{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":170664,"rows_kept":170664,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968014974,137.72,80842.66,0.0,0.48943,3e-05,33.75061]
[1777968021365,137.72,80834.47,0.0,0.48915,3e-05,33.74655]
[1777968026998,137.72,80842.65,0.0,0.48943,3e-05,33.75061]
[1777968032038,137.72,80841.04,0.0,0.48936,3e-05,33.74687]
[1777968037076,137.72,80839.12,0.0,0.4893,3e-05,33.74592]
[1777968042110,137.72,80839.08,0.0,0.4893,3e-05,33.7459]
[1777968044124,137.72,80860.08,0.0,0.49002,3e-05,33.75624]
[1777968049160,137.72,80866.14,0.0,0.49022,3e-05,33.7592]
[1777968054195,137.72,80868.52,0.0,0.4903,3e-05,33.76037]
[1777968058842,45.0,80873.9157,0.0,0.39358,0.0001,32.56367]
[1777968060844,44.75,80872.8529,0.0,0.3928,0.0001,32.54533]
[1777968063847,44.4,80870.9657,0.0,0.39163,0.0001,32.5176]
[1777968065849,44.18,80868.4086,0.0,0.39074,0.0001,32.49583]
[1777968068852,43.86,80867.1857,0.0,0.38972,0.0001,32.47106]
[1777968071855,43.56,80866.3486,0.0,0.38877,0.0001,32.44814]
[1777968074858,43.28,80866.5671,0.0,0.38797,0.0001,32.42905]
[1777968078862,42.92,80869.1729,0.0,0.38721,0.00011,32.41172]
[1777968081865,42.68,80868.7114,0.0,0.38643,0.00011,32.39254]
[1777968085870,42.37,80868.6943,0.0,0.38551,0.00011,32.36992]
[1777968089874,42.09,80865.6143,0.0,0.38432,0.00011,32.33921]
[1777968093878,41.83,80864.4243,0.0,0.38337,0.00011,32.31232]
[1777968098883,41.53,80864.6814,0.0,0.38247,0.00011,32.28965]
[1777968103888,41.26,80864.1686,0.0,0.38156,0.00011,32.26636]
[1777968108893,41.02,80860.9343,0.0,0.38042,0.00011,32.23596]
[1777968113898,40.8,80860.6057,0.0,0.37967,0.00011,32.21641]
[1777968118903,40.6,80862.9543,0.0,0.37928,0.00011,32.20714]
[1777968124687,40.38,80862.0271,0.0,0.37847,0.00011,32.18561]
[1777968129722,40.22,80862.8871,0.0,0.37803,0.00011,32.17449]
[1777968134919,40.08,80862.2414,0.0,0.37748,0.00011,32.15955]
[1777968140800,39.92,80865.6486,0.0,0.37733,0.00011,32.15714]
[1777968145836,39.8,80864.7886,0.0,0.37684,0.00011,32.1438]
[1777968150871,39.7,80862.6657,0.0,0.37624,0.00011,32.12703]
[1777968155906,39.6,80862.7557,0.0,0.37592,0.00011,32.11552]
[1777968162947,39.49,80862.48,0.0,0.37548,0.00011,32.10365]
[1777968167952,39.41,80862.1514,0.0,0.37518,0.00011,32.09555]
[1777968172959,39.34,80862.9529,0.0,0.37504,0.00011,32.092]
[1777968177964,39.28,80862.16,0.0,0.37473,0.00011,32.08348]
[1777968182969,39.23,80863.0257,0.0,0.37464,0.00011,32.08126]
[1777968187974,39.17,80863.05,0.0,0.37447,0.00011,32.07659]
[1777968192979,39.13,80862.9243,0.0,0.37429,0.00011,32.07184]
[1777968197984,39.09,80865.37,0.0,0.37443,0.00011,32.07649]
[1777968202989,39.05,80862.3186,0.0,0.37395,0.00011,32.06223]
[1777968207994,39.02,80862.46,0.0,0.37385,0.00011,32.05949]
[1777968212999,38.99,80863.4443,0.0,0.37384,0.00011,32.05692]
[1777968218004,38.96,80863.1329,0.0,0.37371,0.00011,32.05316]
[1777968223010,38.93,80862.7786,0.0,0.37358,0.00011,32.04949]
[1777968228015,38.91,80860.3043,0.0,0.37321,0.00011,32.03855]
[1777968233020,38.89,80857.8243,0.0,0.37285,0.00012,32.02775]
[1777968238025,38.87,80860.65,0.0,0.37311,0.00012,32.03597]
[1777968243030,38.86,80859.6743,0.0,0.37294,0.00012,32.03087]
[1777968248035,38.84,80860.0929,0.0,0.37293,0.00012,32.03088]
[1777968253040,38.83,80863.3357,0.0,0.37326,0.00012,32.04106]
[1777968258045,38.81,80863.37,0.0,0.37322,0.00012,32.03998]
[1777968264051,38.8,80863.9957,0.0,0.37324,0.00012,32.04089]
[1777968269056,38.79,80863.92,0.0,0.3732,0.00012,32.03965]
[1777968274061,38.78,80864.6457,0.0,0.37324,0.00012,32.03824]
[1777968279066,38.77,80864.9443,0.0,0.37324,0.00012,32.0385]
[1777968284071,38.77,80865.1814,0.0,0.37324,0.00012,32.03861]
[1777968289075,38.76,80864.03,0.0,0.37309,0.00012,32.03385]
[1777968294080,38.75,80863.6871,0.0,0.37303,0.00012,32.03203]
[1777968297913,38.75,80848.5371,0.0,0.37126,0.00012,31.97735]
[1777968299963,38.75,80841.23,0.0,0.37042,0.00012,31.95086]
[1777968299964,38.75,80841.23,0.0,0.37042,0.00012,31.95086]
[1777968299976,38.75,80841.23,0.0,0.37042,0.00012,31.95086]
[1777968299977,38.75,80841.23,0.0,0.37042,0.00012,31.95086]
[1777968300060,38.75,80841.23,0.0,0.37041,0.00012,31.95076]
[1777968303955,38.71,80854.25,0.0,0.37179,0.00012,31.99439]
[1777968308990,38.67,80853.0014,0.0,0.37151,0.00012,31.98602]
[1777968314026,38.64,80860.0957,0.0,0.3722,0.00012,32.00789]
[1777968319063,38.6,80861.0314,0.0,0.37219,0.00012,32.00795]
[1777968324098,38.58,80859.9829,0.0,0.37197,0.00012,32.00154]
[1777968329115,38.56,80860.05,0.0,0.3719,0.00012,31.99966]
[1777968334120,38.54,80862.7857,0.0,0.37214,0.00012,32.00457]
[1777968339125,38.52,80864.3943,0.0,0.37226,0.00012,32.00851]
[1777968344130,38.5,80863.8371,0.0,0.37214,0.00012,32.00504]
[1777968349135,38.49,80864.17,0.0,0.37214,0.00012,32.00499]
[1777968354140,38.48,80866.4914,0.0,0.37236,0.00012,32.01209]
[1777968359145,38.47,80868.8229,0.0,0.37259,0.00012,32.0192]
[1777968364150,38.46,80868.6643,0.0,0.37253,0.00012,32.01757]
[1777968369155,38.45,80866.5657,0.0,0.37226,0.00012,32.00931]
[1777968374160,38.44,80866.65,0.0,0.37225,0.00012,32.00903]
[1777968379165,38.44,80866.6643,0.0,0.37223,0.00012,32.00862]
[1777968384170,38.43,80866.6157,0.0,0.37221,0.00012,32.00806]
[1777968389175,38.43,80866.1843,0.0,0.37215,0.00012,32.00621]
[1777968394180,38.43,80866.3243,0.0,0.37215,0.00012,32.00337]
[1777968399185,38.43,80866.3786,0.0,0.37215,0.00012,32.00346]
[1777968404190,38.43,80867.0714,0.0,0.37222,0.00012,32.00576]
[1777968405568,38.43,80867.1786,0.0,0.37223,0.00012,32.00609]
[1777968406192,38.47,80866.8986,0.0,0.37238,0.00012,32.00995]
[1777968406596,38.47,80866.8986,0.0,0.37238,0.00012,32.00995]
[1777968407193,38.47,80866.99,0.0,0.37238,0.00012,32.01005]
[1777968412198,38.46,80867.4871,0.0,0.3724,0.00012,32.01075]
[1777968417203,38.45,80867.8129,0.0,0.3724,0.00012,32.01101]
[1777968422208,38.44,80867.3114,0.0,0.37232,0.00012,32.00842]
[1777968427213,38.44,80867.8,0.0,0.37235,0.00012,32.00958]
[1777968432219,38.43,80867.9043,0.0,0.37235,0.00012,32.00944]
[1777968438225,38.43,80868.4,0.0,0.37238,0.00012,32.01061]
[1777968443933,38.42,80868.34,0.0,0.37236,0.00012,32.00997]
[1777968449236,38.42,80866.5671,0.0,0.37214,0.00012,32.00321]
[1777968454245,38.42,80865.4114,0.0,0.37199,0.00012,31.99595]
[1777968459250,38.42,80867.3443,0.0,0.37221,0.00012,32.00283]
[1777968461371,38.42,80867.94,0.0,0.37228,0.00012,32.00489]
[1777968462059,38.43,80867.94,0.0,0.37232,0.00012,32.00607]
[1777968467095,38.48,80869.1657,0.0,0.37266,0.00012,32.0157]
[1777968472130,38.53,80867.9243,0.0,0.37267,0.00012,32.01561]
[1777968477165,38.56,80869.6829,0.0,0.373,0.00012,32.02531]
[1777968482203,38.59,80870.2143,0.0,0.37316,0.00012,32.02989]
[1777968487278,38.61,80870.2271,0.0,0.37324,0.00012,32.03211]
[1777968493279,38.63,80871.5629,0.0,0.37347,0.00012,32.03887]
[1777968498289,38.64,80871.5957,0.0,0.37352,0.00012,32.04026]
[1777968503294,38.65,80871.2886,0.0,0.37352,0.00012,32.04019]
[1777968508299,38.66,80871.0229,0.0,0.37352,0.00012,32.04009]
[1777968513304,38.67,80870.6014,0.0,0.37349,0.00012,32.03625]
[1777968518309,38.68,80871.0543,0.0,0.37356,0.00012,32.03842]
[1777968523314,38.68,80871.1214,0.0,0.37359,0.00012,32.03914]
[1777968528319,38.69,80871.1071,0.0,0.3736,0.00012,32.03945]
[1777968533324,38.69,80870.8186,0.0,0.37357,0.00012,32.03872]
[1777968538329,38.69,80871.1514,0.0,0.37362,0.00012,32.04013]
[1777968543336,38.69,80869.6371,0.0,0.37346,0.00012,32.03501]
[1777968548341,38.7,80869.0014,0.0,0.37339,0.00012,32.03307]
[1777968553346,38.7,80871.4357,0.0,0.37368,0.00012,32.04185]
[1777968558351,38.7,80872.66,0.0,0.37382,0.00012,32.04606]
[1777968563356,38.69,80873.3743,0.0,0.37389,0.00012,32.04837]
[1777968568361,38.69,80871.04,0.0,0.37362,0.00012,32.04004]
[1777968573366,38.69,80869.7786,0.0,0.37346,0.00012,32.03247]
[1777968578371,38.7,80866.9357,0.0,0.37314,0.00012,32.02265]
[1777968583376,38.7,80867.7029,0.0,0.37324,0.00012,32.02567]
[1777968588381,38.7,80866.8586,0.0,0.37316,0.00012,32.02303]
[1777968593386,38.71,80867.3243,0.0,0.37322,0.00012,32.02493]
[1777968598391,38.71,80866.09,0.0,0.37309,0.00012,32.02082]
[1777968603396,38.71,80866.6914,0.0,0.37317,0.00012,32.02316]
[1777968608401,38.71,80866.7643,0.0,0.37318,0.00012,32.02355]
[1777968613406,38.71,80867.26,0.0,0.37324,0.00012,32.02538]
[1777968618411,38.71,80867.3386,0.0,0.37325,0.00012,32.02568]
[1777968623415,38.71,80867.0129,0.0,0.37321,0.00012,32.02457]
[1777968628420,38.71,80867.1686,0.0,0.37323,0.00012,32.02515]
[1777968634426,38.71,80867.7586,0.0,0.37329,0.00012,32.02417]
[1777968640305,38.71,80867.8371,0.0,0.3733,0.00012,32.02445]
[1777968645340,38.72,80864.03,0.0,0.37287,0.00012,32.01132]
[1777968650442,38.72,80863.0257,0.0,0.37277,0.00012,32.00812]
[1777968655449,38.73,80861.08,0.0,0.37256,0.00012,32.00161]
[1777968661452,38.73,80860.9043,0.0,0.37256,0.00012,32.00151]
[1777968666460,38.73,80866.3629,0.0,0.37319,0.00012,32.02098]
[1777968671465,38.73,80867.23,0.0,0.37329,0.00012,32.02382]
[1777968677471,38.73,80867.2471,0.0,0.37328,0.00012,32.02362]
[1777968682476,38.73,80864.9829,0.0,0.37301,0.00012,32.01545]
[1777968687481,38.73,80865.86,0.0,0.37312,0.00012,32.01863]
[1777968692486,38.73,80864.7329,0.0,0.37297,0.00012,32.01156]
[1777968697491,38.73,80864.4143,0.0,0.37294,0.00012,32.01055]
[1777968702496,38.73,80863.6014,0.0,0.37286,0.00012,32.00785]
[1777968709503,38.73,80863.79,0.0,0.37288,0.00012,32.00871]
[1777968714508,38.73,80864.6186,0.0,0.37298,0.00012,32.01168]
[1777968719513,38.73,80862.5686,0.0,0.37275,0.00012,32.00451]
[1777968724518,38.74,80863.3614,0.0,0.37285,0.00012,32.00749]
[1777968729523,38.74,80862.1286,0.0,0.37271,0.00012,32.00319]
[1777968734528,38.74,80866.6614,0.0,0.37323,0.00012,32.0192]
[1777968739533,38.73,80866.02,0.0,0.37315,0.00012,32.01676]
[1777968744538,38.73,80865.9471,0.0,0.37313,0.00012,32.01636]
[1777968749543,38.73,80866.4457,0.0,0.37319,0.00012,32.01799]
[1777968754549,38.73,80867.1743,0.0,0.37325,0.00012,32.0173]
[1777968759554,38.73,80867.3429,0.0,0.37326,0.00012,32.01771]
[1777968764559,38.73,80867.7243,0.0,0.3733,0.00012,32.01893]
[1777968769563,38.72,80867.75,0.0,0.3733,0.00012,32.01884]
[1777968775569,38.72,80867.8829,0.0,0.37331,0.00012,32.01912]
[1777968780574,38.72,80868.13,0.0,0.37333,0.00012,32.01985]
[1777968785579,38.72,80871.1471,0.0,0.37367,0.00012,32.03018]
[1777968790584,38.71,80871.8857,0.0,0.37374,0.00012,32.03239]
[1777968795590,38.71,80873.0171,0.0,0.37385,0.00012,32.03595]
[1777968800595,38.7,80872.6571,0.0,0.37379,0.00012,32.03429]
[1777968806462,38.7,80874.0743,0.0,0.37394,0.00012,32.03885]
[1777968811497,38.69,80874.1314,0.0,0.37392,0.00012,32.03552]
[1777968816532,38.69,80876.5014,0.0,0.37418,0.00012,32.04345]
[1777968821567,38.69,80874.9129,0.0,0.37398,0.00012,32.03757]
[1777968826601,38.68,80875.7443,0.0,0.37407,0.00012,32.04021]
[1777968832627,38.68,80875.1757,0.0,0.37399,0.00012,32.03795]
[1777968837638,38.68,80874.9643,0.0,0.37397,0.00012,32.03709]
[1777968842643,38.68,80875.2986,0.0,0.374,0.00012,32.03817]
[1777968847648,38.68,80875.0886,0.0,0.37397,0.00012,32.03734]
[1777968853654,38.68,80874.9629,0.0,0.37395,0.00012,32.03674]
[1777968858659,38.68,80875.93,0.0,0.37406,0.00012,32.04003]
[1777968864665,38.67,80876.9343,0.0,0.37417,0.00012,32.04334]
[1777968874675,38.67,80877.6943,0.0,0.37423,0.00012,32.04254]
[1777968879680,38.67,80877.95,0.0,0.37425,0.00012,32.04326]
[1777968884685,38.66,80878.45,0.0,0.3743,0.00012,32.04484]
[1777968889690,38.66,80878.2929,0.0,0.37428,0.00012,32.04412]
[1777968894695,38.66,80878.9957,0.0,0.37435,0.00012,32.0464]
[1777968895754,38.66,80879.0343,0.0,0.37436,0.00012,32.0465]
[1777968896607,38.66,80879.0343,0.0,0.37436,0.00012,32.0465]
[1777968896697,38.65,80863.5757,0.0,0.37253,0.00012,31.99057]
[1777968899380,38.64,80858.5286,0.0,0.37189,0.00012,31.97093]
[1777968904553,38.6,80856.1971,0.0,0.37151,0.00012,31.95934]
[1777968904637,38.6,80856.1971,0.0,0.37148,0.00012,31.95873]
[1777968905706,38.6,80865.62,0.0,0.37259,0.00012,31.99311]
[1777968910711,38.62,80869.66,0.0,0.37313,0.00012,32.00937]
[1777968915716,38.63,80872.0486,0.0,0.37345,0.00012,32.01917]
[1777968920721,38.65,80867.1871,0.0,0.37294,0.00012,32.00313]
[1777968925726,38.66,80865.3314,0.0,0.37277,0.00012,31.99784]
[1777968930731,38.67,80864.3043,0.0,0.3727,0.00012,31.99541]
[1777968935736,38.68,80863.8014,0.0,0.37267,0.00012,31.99156]
[1777968940741,38.69,80864.3186,0.0,0.37276,0.00012,31.99429]
[1777968945746,38.7,80863.4814,0.0,0.37269,0.00012,31.99205]
[1777968950751,38.71,80862.26,0.0,0.37257,0.00012,31.98843]
[1777968955756,38.72,80864.4857,0.0,0.37286,0.00012,31.99707]
[1777968960760,38.72,80864.0029,0.0,0.37281,0.00012,31.99567]
[1777968965765,38.72,80867.1557,0.0,0.37318,0.00012,32.00695]
[1777968970770,38.72,80867.46,0.0,0.37321,0.00012,32.00787]
[1777968975646,38.72,80857.6229,0.0,0.37209,0.00012,31.97318]
[1777968980681,38.73,80855.7943,0.0,0.37191,0.00012,31.96759]
[1777968985717,38.74,80854.8457,0.0,0.37183,0.00012,31.96509]
[1777968990754,38.75,80853.71,0.0,0.37173,0.00012,31.96183]
[1777968995789,38.76,80853.8771,0.0,0.37176,0.00012,31.96002]
[1777969001802,38.76,80853.1143,0.0,0.3717,0.00012,31.958]
[1777969006806,38.77,80852.7857,0.0,0.37168,0.00012,31.95736]
[1777969011811,38.77,80852.1529,0.0,0.37163,0.00012,31.95559]
[1777969012912,38.78,80851.87,0.0,0.3716,0.00012,31.95468]
[1777969013813,38.76,80850.1086,0.0,0.37136,0.00012,31.94723]
[1777969014814,38.76,80839.8086,0.0,0.37014,0.00012,31.90919]
[1777969019820,38.72,80842.1771,0.0,0.37027,0.00012,31.91372]
[1777969022617,38.7,80842.7157,0.0,0.37028,0.00012,31.91422]
[1777969027841,38.66,80842.9629,0.0,0.37017,0.00012,31.91125]
[1777969032846,38.64,80841.8914,0.0,0.36996,0.00012,31.90492]
[1777969038857,38.62,80842.7014,0.0,0.36996,0.00012,31.90546]
[1777969043862,38.6,80843.3786,0.0,0.36998,0.00012,31.90626]
[1777969048867,38.59,80841.3286,0.0,0.3697,0.00012,31.89747]
[1777969053872,38.58,80840.61,0.0,0.36957,0.00012,31.89087]
[1777969058877,38.57,80842.73,0.0,0.36978,0.00012,31.89746]
[1777969063882,38.56,80841.6286,0.0,0.36963,0.00012,31.89291]
[1777969068887,38.56,80840.6586,0.0,0.3695,0.00012,31.88898]
[1777969074893,38.56,80838.6943,0.0,0.36927,0.00012,31.8817]
[1777969079898,38.56,80836.0571,0.0,0.36897,0.00012,31.87211]
[1777969084903,38.56,80832.2129,0.0,0.36855,0.00012,31.85867]
[1777969088907,38.57,80822.6943,0.0,0.36748,0.00012,31.82438]
[1777969090161,38.58,80821.04,0.0,0.3673,0.00012,31.81861]
[1777969090909,38.57,80819.38,0.0,0.36707,0.00012,31.8115]
[1777969093912,38.55,80810.0829,0.0,0.36592,0.00012,31.77456]
[1777969096915,38.54,80798.64,0.0,0.36456,0.00012,31.73055]
[1777969098917,38.53,80815.3229,0.0,0.36645,0.00012,31.79195]
[1777969103924,38.49,80821.1029,0.0,0.36699,0.00012,31.80987]
[1777969108929,38.47,80817.6757,0.0,0.3665,0.00012,31.79432]
[1777969113934,38.45,80817.4929,0.0,0.36639,0.00012,31.78847]
[1777969118939,38.43,80817.0814,0.0,0.36629,0.00012,31.78529]
[1777969123944,38.42,80816.0229,0.0,0.36612,0.00012,31.78008]
[1777969128949,38.41,80815.7614,0.0,0.36606,0.00012,31.7781]
[1777969133954,38.4,80815.7814,0.0,0.36603,0.00012,31.77738]
[1777969135167,38.4,80815.7757,0.0,0.36603,0.00012,31.77721]
[1777969135956,38.41,80816.31,0.0,0.36613,0.00012,31.78042]
[1777969135971,38.41,80816.31,0.0,0.36613,0.00012,31.78042]
[1777969136029,38.41,80816.31,0.0,0.36613,0.00012,31.78042]
[1777969136957,38.45,80822.9414,0.0,0.36703,0.00012,31.80884]
[1777969137068,38.45,80822.9414,0.0,0.36703,0.00012,31.80884]
[1777969137958,38.45,80834.9971,0.0,0.36845,0.00012,31.85405]
[1777969143635,38.47,80843.3443,0.0,0.36947,0.00012,31.8863]
[1777969148869,38.48,80842.0443,0.0,0.36937,0.00012,31.88309]
[1777969153905,38.49,80838.63,0.0,0.36902,0.00012,31.8718]
[1777969158940,38.5,80839.2186,0.0,0.36913,0.00012,31.87505]
[1777969163975,38.51,80841.3343,0.0,0.3694,0.00012,31.88354]
[1777969166987,38.51,80851.7686,0.0,0.37061,0.00012,31.92162]
[1777969171992,38.5,80857.27,0.0,0.3712,0.00012,31.93736]
[1777969176997,38.49,80856.9929,0.0,0.37114,0.00012,31.93548]
[1777969182002,38.49,80857.3514,0.0,0.37115,0.00012,31.93608]
[1777969187010,38.48,80851.1186,0.0,0.37042,0.00012,31.91319]
[1777969192015,38.48,80851.2257,0.0,0.37044,0.00012,31.91371]
[1777969197020,38.49,80850.9843,0.0,0.37041,0.00012,31.91291]
[1777969202026,38.49,80846.8214,0.0,0.36994,0.00012,31.89815]
[1777969207031,38.49,80852.9314,0.0,0.37066,0.00012,31.92057]
[1777969213037,38.49,80853.9729,0.0,0.37077,0.00012,31.92408]
[1777969216349,38.49,80856.8314,0.0,0.37109,0.00012,31.93417]
[1777969217041,38.48,80857.7014,0.0,0.37119,0.00012,31.93722]
[1777969217709,38.48,80857.7014,0.0,0.37119,0.00012,31.93722]
[1777969223047,38.48,80856.0471,0.0,0.37098,0.00012,31.93079]
[1777969228052,38.48,80858.2214,0.0,0.37122,0.00012,31.93832]
[1777969233057,38.47,80857.5614,0.0,0.37112,0.00012,31.93247]
[1777969238062,38.47,80861.12,0.0,0.37152,0.00012,31.94503]
[1777969243067,38.47,80857.9029,0.0,0.37113,0.00012,31.933]
[1777969247071,38.47,80846.7371,0.0,0.36985,0.00012,31.89268]
[1777969252076,38.48,80841.0414,0.0,0.36924,0.00012,31.87329]
[1777969256713,38.5,80837.3771,0.0,0.36886,0.00012,31.86117]
[1777969262086,38.52,80832.5543,0.0,0.36838,0.00012,31.8457]
[1777969267091,38.53,80829.7014,0.0,0.36811,0.00012,31.83688]
[1777969267987,38.53,80829.7014,0.0,0.36811,0.00012,31.83688]
[1777969269093,38.54,80838.8486,0.0,0.36919,0.00012,31.87097]
[1777969272323,38.54,80842.4129,0.0,0.36961,0.00012,31.88417]
[1777969272979,38.54,80842.4129,0.0,0.36961,0.00012,31.88417]
[1777969279103,38.55,80832.2114,0.0,0.36845,0.00012,31.84751]
[1777969282948,38.55,80830.9471,0.0,0.36833,0.00012,31.84362]
[1777969288112,38.57,80831.03,0.0,0.36839,0.00012,31.8453]
[1777969293117,38.58,80830.3857,0.0,0.36833,0.00012,31.84073]
[1777969298122,38.59,80829.6229,0.0,0.36828,0.00012,31.83881]
[1777969303126,38.59,80829.6143,0.0,0.36831,0.00012,31.83961]
[1777969304170,38.59,80829.6143,0.0,0.36831,0.00012,31.83976]
[1777969311134,38.6,80828.4686,0.0,0.36821,0.00012,31.83656]
[1777969317051,38.61,80829.9886,0.0,0.36841,0.00012,31.8428]
[1777969322085,38.61,80830.5671,0.0,0.36849,0.00012,31.84523]
[1777969327121,38.61,80840.1814,0.0,0.36959,0.00012,31.88007]
[1777969327961,38.61,80840.1814,0.0,0.36959,0.00012,31.88007]
[1777969333159,38.6,80846.2471,0.0,0.37024,0.00012,31.90068]
[1777969338164,38.58,80848.7814,0.0,0.37048,0.00012,31.90855]
[1777969343169,38.57,80848.8557,0.0,0.37045,0.00012,31.90769]
[1777969345829,38.57,80850.1071,0.0,0.37058,0.00012,31.91177]
[1777969346172,38.58,80850.1957,0.0,0.37063,0.00012,31.91313]
[1777969347705,38.59,80853.3814,0.0,0.37103,0.00012,31.9256]
[1777969351176,38.61,80868.3629,0.0,0.37285,0.00012,31.97881]
[1777969355867,38.63,80872.0929,0.0,0.37333,0.00012,31.99364]
[1777969361186,38.64,80871.0757,0.0,0.37328,0.00012,31.99171]
[1777969366191,38.66,80867.49,0.0,0.37291,0.00012,31.98029]
[1777969371196,38.67,80869.4186,0.0,0.37318,0.00012,31.98832]
[1777969376201,38.68,80867.9214,0.0,0.37304,0.00012,31.98393]
[1777969381206,38.69,80864.7329,0.0,0.37271,0.00012,31.97369]
[1777969382114,38.69,80864.7329,0.0,0.37271,0.00012,31.97369]
[1777969382209,38.69,80864.7329,0.0,0.37271,0.00012,31.97369]
[1777969382164,38.69,80864.7329,0.0,0.37272,0.00012,31.97391]
[1777969387212,38.65,80856.4386,0.0,0.37161,0.00012,31.94014]
[1777969392217,38.62,80855.0943,0.0,0.37134,0.00012,31.93217]
[1777969397222,38.6,80854.7286,0.0,0.37121,0.00012,31.92826]
[1777969398056,38.6,80854.7286,0.0,0.37121,0.00012,31.92826]
[1777969403227,38.57,80856.4,0.0,0.37131,0.00012,31.93166]
[1777969408232,38.55,80858.3029,0.0,0.37146,0.00012,31.93665]
[1777969413237,38.53,80862.7957,0.0,0.37189,0.00012,31.94755]
[1777969418242,38.51,80862.2271,0.0,0.37176,0.00012,31.94376]
[1777969423247,38.5,80863.0886,0.0,0.37181,0.00012,31.94534]
[1777969428252,38.48,80864.0929,0.0,0.37187,0.00012,31.94763]
[1777969433257,38.47,80864.0329,0.0,0.37182,0.00012,31.94622]
[1777969438262,38.46,80864.4257,0.0,0.37183,0.00012,31.94657]
[1777969439017,38.46,80864.4257,0.0,0.37183,0.00012,31.94657]
[1777969444268,38.45,80865.8714,0.0,0.37196,0.00012,31.95069]
[1777969449273,38.44,80867.4571,0.0,0.37211,0.00012,31.95548]
[1777969454279,38.43,80870.4443,0.0,0.37242,0.00012,31.96504]
[1777969459284,38.42,80870.6671,0.0,0.3724,0.00012,31.96483]
[1777969464289,38.41,80869.1543,0.0,0.3722,0.00012,31.95857]
[1777969469294,38.4,80868.9871,0.0,0.37216,0.00012,31.95741]
[1777969474299,38.4,80868.8157,0.0,0.37211,0.00012,31.95322]
[1777969480187,38.39,80868.7329,0.0,0.37209,0.00012,31.95248]
[1777969485222,38.39,80867.5671,0.0,0.37194,0.00012,31.94809]
[1777969490262,38.39,80867.6629,0.0,0.37195,0.00012,31.94827]
[1777969495297,38.39,80867.1386,0.0,0.37188,0.00012,31.94624]
[1777969500325,38.39,80867.2286,0.0,0.37189,0.00012,31.9465]
[1777969505330,38.39,80866.7229,0.0,0.37183,0.00012,31.9446]
[1777969510335,38.39,80866.0343,0.0,0.37175,0.00012,31.94209]
[1777969515340,38.39,80865.8714,0.0,0.37173,0.00012,31.94151]
[1777969520345,38.39,80865.7571,0.0,0.37172,0.00012,31.94113]
[1777969525350,38.39,80866.5486,0.0,0.37181,0.00012,31.94395]
[1777969530355,38.39,80866.1414,0.0,0.37176,0.00012,31.94243]
[1777969535360,38.39,80866.0986,0.0,0.37174,0.00012,31.93913]
[1777969540365,38.39,80865.8714,0.0,0.37171,0.00012,31.93827]
[1777969545370,38.39,80866.4586,0.0,0.37178,0.00012,31.94033]
[1777969550375,38.38,80866.9543,0.0,0.37183,0.00012,31.94202]
[1777969555380,38.38,80870.1057,0.0,0.37218,0.00012,31.95296]
[1777969561386,38.38,80868.7414,0.0,0.37201,0.00012,31.94775]
[1777969566391,38.38,80868.4214,0.0,0.37197,0.00012,31.9464]
[1777969571396,38.38,80862.5771,0.0,0.3713,0.00012,31.92551]
[1777969576401,38.38,80863.2357,0.0,0.37139,0.00012,31.9282]
[1777969581406,38.38,80863.3114,0.0,0.3714,0.00012,31.92871]
[1777969586411,38.39,80863.0986,0.0,0.37138,0.00012,31.92811]
[1777969591416,38.38,80867.14,0.0,0.37184,0.00012,31.93944]
[1777969596421,38.38,80867.3786,0.0,0.37186,0.00012,31.94006]
[1777969601100,38.38,80867.7529,0.0,0.37189,0.00012,31.94122]
[1777969604366,38.38,80867.8486,0.0,0.3719,0.00012,31.94142]
[1777969607097,38.38,80867.9243,0.0,0.3719,0.00012,31.94155]
[1777969607880,38.38,80867.8314,0.0,0.37189,0.00012,31.94117]
[1777969608248,38.38,80867.8314,0.0,0.37189,0.00012,31.94117]
[1777969613438,38.37,80868.0029,0.0,0.3719,0.00012,31.94154]
[1777969619444,38.37,80868.1657,0.0,0.37191,0.00012,31.94188]
[1777969619633,38.37,80868.1657,0.0,0.37191,0.00012,31.94188]
[1777969621143,38.37,80868.2657,0.0,0.37192,0.00012,31.9422]
[1777969626451,38.37,80868.1957,0.0,0.37191,0.00012,31.94178]
[1777969628217,38.37,80867.5286,0.0,0.37183,0.00012,31.93935]
[1777969633458,38.37,80860.1271,0.0,0.37098,0.00012,31.91298]
[1777969639464,38.38,80864.7186,0.0,0.37153,0.00012,31.92988]
[1777969645347,38.38,80861.2486,0.0,0.37113,0.00012,31.91755]
[1777969650475,38.38,80858.4914,0.0,0.37083,0.00012,31.90811]
[1777969656424,38.4,80852.2614,0.0,0.37014,0.00012,31.88351]
[1777969659445,38.41,80840.76,0.0,0.36884,0.00012,31.84262]
[1777969664480,38.43,80835.44,0.0,0.36831,0.00012,31.8255]
[1777969669494,38.45,80834.8743,0.0,0.36832,0.00012,31.82549]
[1777969672082,38.46,80835.0071,0.0,0.36836,0.00012,31.82672]
[1777969675497,38.47,80836.15,0.0,0.36853,0.00012,31.83189]
[1777969675502,38.47,80836.15,0.0,0.36853,0.00012,31.83189]
[1777969676502,38.47,80846.7857,0.0,0.36977,0.00012,31.87118]
[1777969681506,38.46,80854.7014,0.0,0.37067,0.00012,31.89932]
[1777969686511,38.46,80854.6129,0.0,0.37063,0.00012,31.89832]
[1777969691516,38.45,80854.6743,0.0,0.37062,0.00012,31.89803]
[1777969696521,38.45,80854.5771,0.0,0.37059,0.00012,31.89722]
[1777969701526,38.44,80854.2557,0.0,0.37054,0.00012,31.89566]
[1777969706531,38.44,80856.1957,0.0,0.37075,0.00012,31.90231]
[1777969711536,38.44,80855.1943,0.0,0.37061,0.00012,31.89513]
[1777969716541,38.43,80855.0857,0.0,0.37059,0.00012,31.89444]
[1777969721546,38.43,80853.2086,0.0,0.37037,0.00012,31.88754]
[1777969727552,38.43,80852.3171,0.0,0.37027,0.00012,31.88435]
[1777969733558,38.43,80851.9886,0.0,0.37023,0.00012,31.8832]
[1777969738563,38.43,80852.8957,0.0,0.37033,0.00012,31.88646]
[1777969741578,38.43,80852.4186,0.0,0.37028,0.00012,31.8847]
[1777969745946,38.44,80842.58,0.0,0.36916,0.00012,31.84941]
[1777969751576,38.46,80831.6829,0.0,0.36796,0.00012,31.81127]
[1777969751823,38.46,80831.6829,0.0,0.36796,0.00012,31.81127]
[1777969753981,38.47,80830.9514,0.0,0.3679,0.00012,31.80931]
[1777969754579,38.46,80831.0871,0.0,0.36789,0.00012,31.80882]
[1777969759584,38.42,80827.0371,0.0,0.36727,0.00012,31.7896]
[1777969764589,38.39,80828.8014,0.0,0.36736,0.00012,31.79285]
[1777969767371,38.37,80831.6786,0.0,0.36765,0.00012,31.80224]
[1777969767472,38.37,80831.6786,0.0,0.36763,0.00012,31.80163]
[1777969768822,38.38,80831.3114,0.0,0.36761,0.00012,31.80102]
[1777969769594,38.37,80831.2271,0.0,0.36758,0.00012,31.80008]
[1777969774605,38.35,80827.1971,0.0,0.36701,0.00012,31.77961]
[1777969775386,38.35,80827.1971,0.0,0.36701,0.00012,31.77961]
[1777969780611,38.33,80822.4357,0.0,0.3664,0.00012,31.76016]
[1777969785616,38.32,80825.17,0.0,0.36668,0.00012,31.76919]
[1777969787929,38.32,80829.2914,0.0,0.36714,0.00012,31.78399]
[1777969788618,38.32,80831.69,0.0,0.36745,0.00012,31.7939]
[1777969793623,38.36,80832.1029,0.0,0.36765,0.00012,31.79972]
[1777969798627,38.4,80831.1571,0.0,0.36766,0.00012,31.79974]
[1777969803633,38.42,80841.69,0.0,0.36897,0.00012,31.84093]
[1777969806244,38.43,80841.6671,0.0,0.36899,0.00012,31.8414]
[1777969806321,38.43,80841.6671,0.0,0.36899,0.00012,31.8414]
[1777969808638,38.43,80851.7029,0.0,0.37017,0.00012,31.87867]
[1777969814529,38.43,80855.0786,0.0,0.37055,0.00012,31.89053]
[1777969819564,38.42,80855.7471,0.0,0.37061,0.00012,31.89266]
[1777969823693,38.42,80856.9557,0.0,0.37074,0.00012,31.89677]
[1777969829634,38.42,80856.1557,0.0,0.37064,0.00012,31.8936]
[1777969830889,38.42,80854.6857,0.0,0.37047,0.00012,31.88826]
[1777969836666,38.42,80854.8143,0.0,0.37047,0.00012,31.88556]
[1777969842672,38.41,80856.4257,0.0,0.37065,0.00012,31.89121]
[1777969847677,38.41,80856.7014,0.0,0.37068,0.00012,31.89201]
[1777969852682,38.41,80856.86,0.0,0.37069,0.00012,31.89239]
[1777969857687,38.41,80857.7871,0.0,0.37079,0.00012,31.89552]
[1777969862692,38.41,80858.77,0.0,0.37089,0.00012,31.89885]
[1777969867697,38.4,80858.5114,0.0,0.37085,0.00012,31.89763]
[1777969872702,38.4,80858.7214,0.0,0.37087,0.00012,31.89816]
[1777969877707,38.4,80858.4986,0.0,0.37084,0.00012,31.89716]
[1777969882712,38.4,80857.95,0.0,0.37077,0.00012,31.89503]
[1777969889719,38.4,80857.87,0.0,0.37075,0.00012,31.8946]
[1777969894724,38.4,80857.0471,0.0,0.37064,0.00012,31.88846]
[1777969899729,38.4,80856.0486,0.0,0.37053,0.00012,31.88497]
[1777969904734,38.4,80857.2757,0.0,0.37068,0.00012,31.88944]
[1777969910740,38.4,80857.0957,0.0,0.37066,0.00012,31.88878]
[1777969915745,38.4,80856.77,0.0,0.37062,0.00012,31.88762]
[1777969917747,38.4,80846.6914,0.0,0.36945,0.00012,31.85101]
[1777969922752,38.42,80842.6914,0.0,0.36904,0.00012,31.83788]
[1777969924472,38.42,80842.3371,0.0,0.36901,0.00012,31.83684]
[1777969925478,38.42,80842.9743,0.0,0.36909,0.00012,31.83943]
[1777969929092,38.43,80843.2529,0.0,0.36916,0.00012,31.84132]
[1777969933766,38.43,80853.14,0.0,0.37033,0.00012,31.87804]
[1777969938771,38.43,80851.4071,0.0,0.37012,0.00012,31.87144]
[1777969943776,38.43,80845.9857,0.0,0.36949,0.00012,31.8519]
[1777969948781,38.44,80841.6871,0.0,0.36903,0.00012,31.83698]
[1777969948880,38.44,80841.6871,0.0,0.36903,0.00012,31.83698]
[1777969949782,38.44,80841.4257,0.0,0.36899,0.00012,31.836]
[1777969954787,38.44,80838.27,0.0,0.36862,0.00012,31.82129]
[1777969959792,38.45,80836.4786,0.0,0.36842,0.00012,31.81512]
[1777969964796,38.45,80835.9457,0.0,0.36838,0.00012,31.8136]
[1777969969801,38.45,80834.9629,0.0,0.36828,0.00012,31.81041]
[1777969974806,38.46,80832.9257,0.0,0.36806,0.00012,31.80354]
[1777969980688,38.47,80832.8429,0.0,0.36808,0.00012,31.80383]
[1777969985723,38.47,80832.7357,0.0,0.36808,0.00012,31.80389]
[1777969987973,38.47,80831.8357,0.0,0.36799,0.00012,31.80085]
[1777969993781,38.47,80823.9086,0.0,0.36707,0.00012,31.77155]
[1777969998815,38.48,80822.8329,0.0,0.36695,0.00012,31.7677]
[1777970003835,38.48,80820.2957,0.0,0.36666,0.00012,31.75851]
[1777970008840,38.48,80816.35,0.0,0.36623,0.00012,31.74438]
[1777970012201,38.49,80816.3014,0.0,0.36622,0.00012,31.74151]
[1777970017849,38.45,80814.9643,0.0,0.36594,0.00012,31.73294]
[1777970019513,38.45,80814.9643,0.0,0.36594,0.00012,31.73294]
[1777970019551,38.45,80814.9643,0.0,0.36594,0.00012,31.73294]
[1777970019851,38.44,80814.9743,0.0,0.3659,0.00012,31.73171]
[1777970020370,38.44,80814.9743,0.0,0.3659,0.00012,31.73171]
[1777970025857,38.42,80800.4214,0.0,0.36414,0.00012,31.6746]
[1777970029509,38.42,80797.02,0.0,0.36371,0.00012,31.66091]
[1777970032685,38.41,80794.4,0.0,0.36339,0.00012,31.65044]
[1777970037869,38.36,80787.2043,0.0,0.36237,0.00012,31.61729]
[1777970042874,38.32,80783.9314,0.0,0.36185,0.00012,31.60053]
[1777970047879,38.29,80790.8114,0.0,0.36253,0.00012,31.62363]
[1777970052886,38.26,80796.6086,0.0,0.36308,0.00012,31.64192]
[1777970053157,38.26,80796.6086,0.0,0.36308,0.00012,31.64192]
[1777970053846,38.26,80796.6086,0.0,0.36308,0.00012,31.64192]
[1777970054858,38.26,80796.6086,0.0,0.36309,0.00012,31.64229]
[1777970054888,38.26,80814.5843,0.0,0.36518,0.00012,31.71067]
[1777970054944,38.26,80814.5843,0.0,0.36518,0.00012,31.71067]
[1777970060894,38.26,80814.9686,0.0,0.36522,0.00012,31.71195]
[1777970065899,38.26,80815.9471,0.0,0.36534,0.00012,31.71573]
[1777970065905,38.26,80815.9471,0.0,0.36534,0.00012,31.71573]
[1777970071905,38.2,80818.5829,0.0,0.3654,0.00012,31.7159]
[1777970076910,38.16,80817.5143,0.0,0.36513,0.00012,31.70749]
[1777970080687,38.14,80817.8857,0.0,0.36509,0.00012,31.70664]
[1777970080783,38.14,80817.8857,0.0,0.36507,0.00012,31.70593]
[1777970085923,38.11,80822.7871,0.0,0.36555,0.00012,31.72184]
[1777970087837,38.12,80823.2014,0.0,0.36562,0.00012,31.7241]
[1777970090375,38.15,80830.89,0.0,0.36665,0.00012,31.75689]
[1777970095932,38.18,80823.69,0.0,0.3659,0.00012,31.73236]
[1777970098456,38.16,80824.9029,0.0,0.36599,0.00012,31.73541]
[1777970099391,38.17,80825.5829,0.0,0.36609,0.00012,31.7384]
[1777970104938,38.13,80825.2657,0.0,0.3659,0.00012,31.73305]
[1777970109943,38.1,80825.1157,0.0,0.36579,0.00012,31.72975]
[1777970114948,38.08,80827.2029,0.0,0.36596,0.00012,31.73538]
[1777970116931,38.08,80828.7657,0.0,0.36613,0.00012,31.7408]
[1777970119469,38.09,80830.4257,0.0,0.36635,0.00012,31.748]
[1777970119647,38.09,80830.4257,0.0,0.36635,0.00012,31.748]
[1777970124958,38.12,80831.54,0.0,0.3666,0.00012,31.75566]
[1777970128296,38.13,80835.3643,0.0,0.36709,0.00012,31.77119]
[1777970133967,38.2,80840.1829,0.0,0.36791,0.00012,31.79357]
[1777970138972,38.24,80846.4829,0.0,0.36879,0.00012,31.82122]
[1777970143978,38.27,80846.7757,0.0,0.36895,0.00012,31.82566]
[1777970149879,38.3,80846.8357,0.0,0.36907,0.00012,31.82907]
[1777970154917,38.32,80848.3543,0.0,0.36931,0.00012,31.83661]
[1777970159952,38.34,80848.2771,0.0,0.36936,0.00012,31.8379]
[1777970164988,38.35,80852.2571,0.0,0.36986,0.00012,31.85344]
[1777970170005,38.35,80851.9457,0.0,0.36985,0.00012,31.85301]
[1777970175011,38.36,80849.69,0.0,0.36961,0.00012,31.84543]
[1777970180016,38.37,80849.4929,0.0,0.36961,0.00012,31.84539]
[1777970186022,38.37,80849.2386,0.0,0.3696,0.00012,31.84512]
[1777970191034,38.38,80845.4371,0.0,0.36917,0.00012,31.82861]
[1777970193036,38.39,80835.1629,0.0,0.368,0.00012,31.79139]
[1777970195765,38.39,80830.6343,0.0,0.3675,0.00012,31.77555]
[1777970198041,38.39,80820.1071,0.0,0.36626,0.00012,31.73585]
[1777970203046,38.37,80819.7571,0.0,0.36616,0.00012,31.73263]
[1777970208051,38.36,80819.8657,0.0,0.36612,0.00012,31.73152]
[1777970208058,38.36,80819.8657,0.0,0.36612,0.00012,31.73152]
[1777970214057,38.29,80817.61,0.0,0.36559,0.00012,31.71533]
[1777970219062,38.24,80817.11,0.0,0.36536,0.00012,31.70845]
[1777970224067,38.2,80817.8486,0.0,0.3653,0.00012,31.7071]
[1777970226210,38.19,80817.7643,0.0,0.36524,0.00012,31.70533]
[1777970227070,38.18,80814.2071,0.0,0.3648,0.00012,31.69104]
[1777970232075,38.15,80811.4457,0.0,0.36436,0.00012,31.67729]
[1777970237081,38.13,80811.3629,0.0,0.36426,0.00012,31.67425]
[1777970237996,38.13,80811.3629,0.0,0.36426,0.00012,31.67425]
[1777970240084,38.12,80801.7343,0.0,0.3631,0.00012,31.63632]
[1777970245089,38.11,80798.9514,0.0,0.36275,0.00012,31.62491]
[1777970246901,38.11,80799.07,0.0,0.36276,0.00012,31.62525]
[1777970252096,38.11,80797.2757,0.0,0.36252,0.00012,31.61476]
[1777970257104,38.11,80793.8743,0.0,0.36213,0.00012,31.60173]
[1777970261806,38.11,80790.8471,0.0,0.36178,0.00012,31.59029]
[1777970262344,38.11,80788.6,0.0,0.36153,0.00012,31.58175]
[1777970268119,38.12,80787.5914,0.0,0.36144,0.00012,31.57874]
[1777970273124,38.12,80792.4429,0.0,0.36201,0.00012,31.59771]
[1777970278129,38.12,80791.7371,0.0,0.36193,0.00012,31.59505]
[1777970283134,38.13,80790.1829,0.0,0.36176,0.00012,31.58921]
[1777970287281,38.13,80791.0471,0.0,0.36186,0.00012,31.59267]
[1777970287330,38.13,80791.0471,0.0,0.36186,0.00012,31.59267]
[1777970287955,38.13,80791.0471,0.0,0.36186,0.00012,31.59267]
[1777970289140,38.13,80777.75,0.0,0.36033,0.00012,31.54147]
[1777970289553,38.13,80777.75,0.0,0.36033,0.00012,31.54147]
[1777970291534,38.14,80775.2086,0.0,0.36006,0.00012,31.53236]
[1777970293620,38.14,80775.3714,0.0,0.3601,0.00012,31.53372]
[1777970294960,38.15,80775.3714,0.0,0.36011,0.00012,31.53405]
[1777970295407,38.15,80775.3714,0.0,0.36013,0.00012,31.53448]
[1777970301152,38.17,80770.4271,0.0,0.35963,0.00012,31.51746]
[1777970302060,38.17,80770.4271,0.0,0.35963,0.00012,31.51746]
[1777970307158,38.18,80769.5557,0.0,0.35959,0.00012,31.51596]
[1777970310630,38.19,80770.7314,0.0,0.35975,0.00012,31.52137]
[1777970316039,38.2,80773.79,0.0,0.36012,0.00012,31.53086]
[1777970320257,38.2,80773.6943,0.0,0.36012,0.00012,31.53104]
[1777970326109,38.21,80768.62,0.0,0.35957,0.00012,31.51243]
[1777970331145,38.21,80775.3571,0.0,0.36036,0.00012,31.5388]
[1777970336180,38.21,80774.1457,0.0,0.36022,0.00012,31.53423]
[1777970341194,38.22,80773.2786,0.0,0.36013,0.00012,31.53104]
[1777970346199,38.22,80772.5871,0.0,0.36005,0.00012,31.52844]
[1777970351204,38.22,80772.7443,0.0,0.36007,0.00012,31.52915]
[1777970353646,38.22,80771.8986,0.0,0.35998,0.00012,31.5259]
[1777970353658,38.22,80771.8986,0.0,0.35998,0.00012,31.5259]
[1777970355694,38.22,80774.7671,0.0,0.36031,0.00012,31.53706]
[1777970356650,38.22,80774.2657,0.0,0.36025,0.00012,31.53508]
[1777970357226,38.22,80771.1186,0.0,0.35989,0.00012,31.52287]
[1777970357236,38.22,80771.1186,0.0,0.35989,0.00012,31.52287]
[1777970363219,38.23,80766.32,0.0,0.35937,0.00012,31.50519]
[1777970367744,38.23,80766.1686,0.0,0.35937,0.00012,31.50516]
[1777970368267,38.23,80766.94,0.0,0.35946,0.00012,31.50828]
[1777970368730,38.23,80766.94,0.0,0.35946,0.00012,31.50828]
[1777970368733,38.23,80766.94,0.0,0.35946,0.00012,31.50828]
[1777970368742,38.23,80766.94,0.0,0.35946,0.00012,31.50828]
[1777970375826,38.23,80774.7171,0.0,0.36033,0.00012,31.535]
[1777970381237,38.23,80774.2357,0.0,0.36026,0.00012,31.5327]
[1777970386242,38.22,80773.3171,0.0,0.36015,0.00012,31.52889]
[1777970391248,38.22,80771.8729,0.0,0.35998,0.00012,31.52328]
[1777970393143,38.22,80771.9529,0.0,0.35999,0.00012,31.52361]
[1777970398255,38.23,80770.2671,0.0,0.3598,0.00012,31.51726]
[1777970403260,38.23,80771.6186,0.0,0.35996,0.00012,31.52262]
[1777970408265,38.23,80771.0357,0.0,0.3599,0.00012,31.52043]
[1777970413270,38.23,80769.7014,0.0,0.35975,0.00012,31.51535]
[1777970418275,38.23,80770.9143,0.0,0.35989,0.00012,31.52018]
[1777970418936,38.23,80770.9143,0.0,0.35989,0.00012,31.52018]
[1777970424281,38.22,80774.9586,0.0,0.36034,0.00012,31.53513]
[1777970425168,38.22,80774.9586,0.0,0.36034,0.00012,31.53513]
[1777970430287,38.22,80775.6714,0.0,0.3604,0.00012,31.5375]
[1777970435292,38.22,80775.9929,0.0,0.36042,0.00012,31.53529]
[1777970437590,38.22,80775.5686,0.0,0.36037,0.00012,31.53353]
[1777970437634,38.22,80775.5686,0.0,0.36037,0.00012,31.53353]
[1777970438109,38.22,80775.5686,0.0,0.36037,0.00012,31.53353]
[1777970440864,38.22,80770.8286,0.0,0.35982,0.00012,31.51518]
[1777970444611,38.22,80768.9929,0.0,0.35962,0.00012,31.50839]
[1777970445139,38.22,80768.9929,0.0,0.35962,0.00012,31.50839]
[1777970445214,38.22,80768.9929,0.0,0.35962,0.00012,31.50839]
[1777970446303,38.22,80759.5886,0.0,0.35855,0.00012,31.47213]
[1777970447006,38.22,80759.5886,0.0,0.35855,0.00012,31.47213]
[1777970447839,38.23,80759.42,0.0,0.35854,0.00012,31.4718]
[1777970448069,38.23,80759.42,0.0,0.35854,0.00012,31.4718]
[1777970449309,38.23,80741.5843,0.0,0.35649,0.00012,31.40181]
[1777970450060,38.23,80741.5843,0.0,0.35649,0.00012,31.40181]
[1777970450271,38.23,80741.5843,0.0,0.35649,0.00012,31.40181]
[1777970455152,38.25,80736.42,0.0,0.35598,0.00012,31.38402]
[1777970455457,38.26,80736.4271,0.0,0.356,0.00012,31.38456]
[1777970457209,38.26,80736.7771,0.0,0.35605,0.00012,31.38643]
[1777970462322,38.29,80744.1886,0.0,0.35701,0.00012,31.41886]
[1777970466763,38.3,80744.7671,0.0,0.35713,0.00012,31.42279]
[1777970467961,38.3,80744.9729,0.0,0.35715,0.00012,31.42365]
[1777970473333,38.31,80746.5557,0.0,0.35739,0.00012,31.43171]
[1777970478338,38.33,80739.1857,0.0,0.35659,0.00012,31.40414]
[1777970482342,38.34,80749.8671,0.0,0.35786,0.00012,31.44726]
[1777970486346,38.33,80762.5314,0.0,0.35931,0.00012,31.49645]
[1777970487866,38.33,80762.5657,0.0,0.3593,0.00012,31.49631]
[1777970490482,38.33,80758.3929,0.0,0.3588,0.00012,31.4795]
[1777970496294,38.32,80750.6,0.0,0.35789,0.00012,31.44571]
[1777970501329,38.33,80750.4471,0.0,0.35788,0.00012,31.44544]
[1777970506364,38.33,80753.8114,0.0,0.35827,0.00012,31.45874]
[1777970511370,38.33,80749.8629,0.0,0.35782,0.00012,31.44338]
[1777970516375,38.33,80749.7729,0.0,0.35782,0.00012,31.44337]
[1777970521380,38.33,80750.3814,0.0,0.3579,0.00012,31.44601]
[1777970524349,38.33,80753.2086,0.0,0.35823,0.00012,31.45707]
[1777970524474,38.33,80753.2086,0.0,0.35822,0.00012,31.45707]
[1777970525800,38.33,80760.26,0.0,0.35903,0.00012,31.48448]
[1777970526342,38.33,80760.26,0.0,0.35903,0.00012,31.48448]
[1777970526385,38.33,80772.7629,0.0,0.36046,0.00012,31.53264]
[1777970531390,38.3,80776.7943,0.0,0.36083,0.00012,31.54528]
[1777970536395,38.29,80771.2357,0.0,0.36012,0.00012,31.52178]
[1777970541399,38.28,80766.8814,0.0,0.35958,0.00012,31.50371]
[1777970542842,38.28,80766.0,0.0,0.35948,0.00012,31.50015]
[1777970542925,38.28,80766.0,0.0,0.35948,0.00012,31.50015]
[1777970543026,38.28,80766.0,0.0,0.35948,0.00012,31.50015]
[1777970543040,38.28,80766.0,0.0,0.35948,0.00012,31.50015]
[1777970543065,38.28,80766.0,0.0,0.35948,0.00012,31.50015]
[1777970544402,38.27,80784.4643,0.0,0.36159,0.00012,31.57107]
[1777970549407,38.24,80787.3043,0.0,0.36182,0.00012,31.57898]
[1777970551775,38.23,80787.0814,0.0,0.36175,0.00012,31.574]
[1777970554761,38.22,80786.2657,0.0,0.36161,0.00012,31.56959]
[1777970556148,38.22,80785.9314,0.0,0.36156,0.00012,31.56792]
[1777970561419,38.21,80777.19,0.0,0.36051,0.00012,31.53284]
[1777970566424,38.21,80776.6386,0.0,0.36043,0.00012,31.53029]
[1777970566799,38.21,80776.6386,0.0,0.36043,0.00012,31.53029]
[1777970572430,38.21,80771.5514,0.0,0.35984,0.00012,31.51061]
[1777970572907,38.21,80771.5514,0.0,0.35984,0.00012,31.51061]
[1777970577435,38.22,80759.8471,0.0,0.35852,0.00012,31.46603]
[1777970580749,38.23,80759.5357,0.0,0.35852,0.00012,31.4657]
[1777970581877,38.23,80756.5271,0.0,0.35818,0.00012,31.45422]
[1777970585751,38.24,80752.54,0.0,0.35777,0.00012,31.43999]
[1777970587599,38.25,80750.9486,0.0,0.35761,0.00012,31.43451]
[1777970587828,38.25,80750.9486,0.0,0.35761,0.00012,31.43451]
[1777970588025,38.25,80750.9486,0.0,0.35761,0.00012,31.43451]
[1777970588083,38.25,80750.9486,0.0,0.35761,0.00012,31.43451]
[1777970588224,38.25,80750.9486,0.0,0.35761,0.00012,31.43451]
[1777970588446,38.24,80724.1857,0.0,0.3545,0.00012,31.3274]
[1777970588540,38.24,80724.1857,0.0,0.3545,0.00012,31.3274]
[1777970588805,38.24,80724.1857,0.0,0.3545,0.00012,31.3274]
[1777970589399,38.24,80724.1857,0.0,0.3545,0.00012,31.3274]
[1777970589447,38.24,80705.0986,0.0,0.35229,0.00012,31.25029]
[1777970590519,38.24,80706.08,0.0,0.35241,0.00012,31.25432]
[1777970592675,38.24,80707.4543,0.0,0.35257,0.00012,31.25993]
[1777970592948,38.24,80707.4543,0.0,0.35257,0.00012,31.25993]
[1777970593254,38.24,80707.4543,0.0,0.35257,0.00012,31.25993]
[1777970593451,38.24,80708.7643,0.0,0.35272,0.00012,31.26521]
[1777970594452,38.25,80721.66,0.0,0.35423,0.00012,31.31801]
[1777970599459,38.27,80726.89,0.0,0.35491,0.00012,31.34159]
[1777970604464,38.28,80727.46,0.0,0.35504,0.00012,31.34566]
[1777970604959,38.28,80727.46,0.0,0.35504,0.00012,31.34566]
[1777970610470,38.3,80727.7886,0.0,0.35516,0.00012,31.34949]
[1777970614995,38.32,80727.86,0.0,0.35519,0.00012,31.34799]
[1777970615475,38.32,80727.9229,0.0,0.35522,0.00012,31.34895]
[1777970620480,38.35,80727.3857,0.0,0.35526,0.00012,31.35]
[1777970625485,38.37,80727.6743,0.0,0.35538,0.00012,31.35376]
[1777970630485,38.38,80727.6657,0.0,0.35542,0.00012,31.35505]
[1777970630490,38.38,80727.6429,0.0,0.35545,0.00012,31.35575]
[1777970635495,38.39,80727.6471,0.0,0.35547,0.00012,31.35642]
[1777970640499,38.39,80725.9371,0.0,0.35529,0.00012,31.35022]
[1777970643597,38.4,80726.0014,0.0,0.35531,0.00012,31.35089]
[1777970644503,38.4,80726.0786,0.0,0.35533,0.00012,31.35155]
[1777970647981,38.41,80725.9743,0.0,0.35535,0.00012,31.35211]
[1777970648507,38.41,80726.0671,0.0,0.35535,0.00012,31.35216]
[1777970653512,38.39,80725.6043,0.0,0.35525,0.00012,31.34892]
[1777970659459,38.38,80725.9129,0.0,0.35524,0.00012,31.34876]
[1777970664494,38.38,80724.9014,0.0,0.3551,0.00012,31.34389]
[1777970669529,38.37,80722.3657,0.0,0.35479,0.00012,31.33331]
[1777970671042,38.37,80721.2857,0.0,0.35467,0.00012,31.32896]
[1777970676083,38.38,80716.7857,0.0,0.35415,0.00012,31.30818]
[1777970681542,38.39,80722.2057,0.0,0.35484,0.00012,31.33193]
[1777970686547,38.4,80723.7386,0.0,0.35505,0.00012,31.33908]
[1777970689939,38.4,80725.4443,0.0,0.35526,0.00012,31.34634]
[1777970690551,38.41,80725.4229,0.0,0.35527,0.00012,31.34661]
[1777970694555,38.41,80734.4386,0.0,0.35632,0.00012,31.38295]
[1777970699560,38.41,80737.8629,0.0,0.35672,0.00012,31.39668]
[1777970705567,38.41,80738.3243,0.0,0.35677,0.00012,31.3983]
[1777970710575,38.41,80740.5686,0.0,0.35702,0.00012,31.40693]
[1777970714737,38.41,80740.1243,0.0,0.35696,0.00012,31.40496]
[1777970720585,38.39,80751.44,0.0,0.35822,0.00012,31.44784]
[1777970725590,38.38,80753.5243,0.0,0.35841,0.00012,31.45452]
[1777970727888,38.38,80753.5,0.0,0.35839,0.00012,31.45388]
[1777970727910,38.38,80753.5,0.0,0.35839,0.00012,31.45388]
[1777970727931,38.38,80753.5,0.0,0.35839,0.00012,31.45388]
[1777970728205,38.38,80753.5,0.0,0.35839,0.00012,31.45388]
[1777970728310,38.38,80753.5,0.0,0.35839,0.00012,31.45388]
[1777970729188,38.38,80753.5,0.0,0.35839,0.00012,31.45388]
[1777970729579,38.37,80753.5,0.0,0.35834,0.00012,31.45252]
[1777970730602,38.36,80781.4357,0.0,0.36155,0.00012,31.56019]
[1777970730647,38.36,80781.4357,0.0,0.36155,0.00012,31.56019]
[1777970731019,38.36,80781.4357,0.0,0.36155,0.00012,31.56019]
[1777970731716,38.36,80781.4357,0.0,0.36153,0.00012,31.55705]
[1777970732010,38.36,80781.4357,0.0,0.36153,0.00012,31.55705]
[1777970732347,38.36,80781.4357,0.0,0.36153,0.00012,31.55705]
[1777970733139,38.35,80781.4357,0.0,0.3615,0.00012,31.55589]
[1777970733605,38.35,80758.1914,0.0,0.35879,0.00012,31.46538]
[1777970733919,38.35,80758.1914,0.0,0.35879,0.00012,31.46538]
[1777970739610,38.34,80755.1271,0.0,0.35841,0.00012,31.45248]
[1777970744255,38.33,80756.2071,0.0,0.35852,0.00012,31.4563]
[1777970744563,38.33,80756.2071,0.0,0.35852,0.00012,31.4563]
[1777970745616,38.33,80774.3786,0.0,0.3606,0.00012,31.52637]
[1777970750621,38.3,80774.5486,0.0,0.36053,0.00012,31.52428]
[1777970755626,38.29,80775.3071,0.0,0.36054,0.00012,31.52496]
[1777970757826,38.28,80774.6686,0.0,0.36044,0.00012,31.52175]
[1777970758160,38.28,80774.6686,0.0,0.36044,0.00012,31.52175]
[1777970758871,38.28,80772.3457,0.0,0.36016,0.00012,31.51243]
[1777970762554,38.27,80769.1743,0.0,0.35978,0.00012,31.49945]
[1777970767638,38.26,80771.2357,0.0,0.35997,0.00012,31.50627]
[1777970772645,38.25,80770.7229,0.0,0.35989,0.00012,31.50346]
[1777970778651,38.24,80777.13,0.0,0.36058,0.00012,31.52691]
[1777970780784,38.24,80774.92,0.0,0.36031,0.00012,31.5179]
[1777970787659,38.23,80769.6586,0.0,0.35969,0.00012,31.49705]
[1777970792664,38.23,80771.3643,0.0,0.35987,0.00012,31.50031]
[1777970797669,38.23,80772.78,0.0,0.36002,0.00012,31.50535]
[1777970802674,38.22,80773.6271,0.0,0.3601,0.00012,31.50819]
[1777970807014,38.22,80774.0986,0.0,0.36014,0.00012,31.50965]
[1777970807073,38.22,80774.0986,0.0,0.36014,0.00012,31.50965]
[1777970809681,38.22,80785.0414,0.0,0.36139,0.00012,31.5514]
[1777970813948,38.2,80786.7343,0.0,0.36154,0.00012,31.55657]
[1777970820692,38.18,80790.0043,0.0,0.36184,0.00012,31.5669]
[1777970825067,38.17,80788.8986,0.0,0.36168,0.00012,31.56151]
[1777970825925,38.17,80788.8986,0.0,0.36167,0.00012,31.56126]
[1777970831668,38.17,80781.4214,0.0,0.36079,0.00012,31.53191]
[1777970836705,38.17,80780.7214,0.0,0.3607,0.00012,31.52907]
[1777970838874,38.17,80780.2514,0.0,0.36065,0.00012,31.52722]
[1777970839574,38.17,80780.2514,0.0,0.36065,0.00012,31.52722]
[1777970842592,38.17,80782.4014,0.0,0.36089,0.00012,31.53548]
[1777970842791,38.17,80782.4014,0.0,0.36089,0.00012,31.53542]
[1777970846609,38.16,80781.2157,0.0,0.36075,0.00012,31.53071]
[1777970847414,38.16,80781.2157,0.0,0.36075,0.00012,31.53069]
[1777970848800,38.16,80781.8757,0.0,0.36082,0.00012,31.53318]
[1777970851955,38.16,80786.8814,0.0,0.36138,0.00012,31.54906]
[1777970853245,38.16,80787.6914,0.0,0.36147,0.00012,31.55203]
[1777970855792,38.15,80792.5557,0.0,0.36201,0.00012,31.57]
[1777970861733,38.14,80793.1257,0.0,0.36203,0.00012,31.57077]
[1777970866738,38.13,80793.67,0.0,0.36206,0.00012,31.57183]
[1777970871743,38.12,80793.9429,0.0,0.36206,0.00012,31.57195]
[1777970876748,38.11,80794.1071,0.0,0.36205,0.00012,31.57175]
[1777970877876,38.11,80794.1071,0.0,0.36205,0.00012,31.57175]
[1777970885756,38.1,80794.81,0.0,0.36209,0.00012,31.57326]
[1777970888934,38.1,80795.2286,0.0,0.36212,0.00012,31.57451]
[1777970895766,38.09,80795.2329,0.0,0.3621,0.00012,31.57379]
[1777970897883,38.09,80794.8986,0.0,0.36206,0.00012,31.57231]
[1777970904775,38.09,80795.7643,0.0,0.36213,0.00012,31.57502]
[1777970909780,38.08,80795.4243,0.0,0.36208,0.00012,31.57334]
[1777970917788,38.08,80795.4171,0.0,0.36205,0.00012,31.56972]
[1777970922793,38.08,80795.2729,0.0,0.36203,0.00012,31.56896]
[1777970927798,38.08,80796.47,0.0,0.36216,0.00012,31.57331]
[1777970932803,38.07,80797.4357,0.0,0.36226,0.00012,31.57672]
[1777970936509,38.07,80796.8914,0.0,0.36219,0.00012,31.57444]
[1777970937498,38.07,80797.2,0.0,0.36223,0.00012,31.57558]
[1777970939006,38.07,80797.4957,0.0,0.36226,0.00012,31.5766]
[1777970939477,38.07,80797.4957,0.0,0.36226,0.00012,31.5766]
[1777970942626,38.07,80797.4129,0.0,0.36224,0.00012,31.57611]
[1777970947000,38.07,80797.1414,0.0,0.3622,0.00012,31.57483]
[1777970952823,38.07,80797.3457,0.0,0.36222,0.00012,31.57541]
[1777970957828,38.06,80798.0714,0.0,0.3623,0.00012,31.57799]
[1777970958008,38.06,80798.0714,0.0,0.3623,0.00012,31.57799]
[1777970963834,38.06,80797.93,0.0,0.36227,0.00012,31.57719]
[1777970964697,38.06,80797.93,0.0,0.36227,0.00012,31.57719]
[1777970970841,38.06,80797.7857,0.0,0.36225,0.00012,31.57642]
[1777970975846,38.06,80797.4529,0.0,0.36219,0.00012,31.57192]
[1777970980851,38.06,80797.7614,0.0,0.36223,0.00012,31.57307]
[1777970985856,38.06,80798.8529,0.0,0.36235,0.00012,31.57715]
[1777970988760,38.06,80798.8057,0.0,0.36235,0.00012,31.57693]
[1777970988840,38.06,80798.8057,0.0,0.36235,0.00012,31.57693]
[1777970994809,38.05,80804.1,0.0,0.36293,0.00012,31.59638]
[1777970999870,38.04,80804.1786,0.0,0.36292,0.00012,31.59603]
[1777970999874,38.04,80804.1786,0.0,0.36292,0.00012,31.59603]
[1777971005877,38.04,80803.6629,0.0,0.36284,0.00012,31.59346]
[1777971006388,38.04,80803.6629,0.0,0.36284,0.00012,31.59346]
[1777971006496,38.04,80803.6629,0.0,0.36284,0.00012,31.59346]
[1777971007452,38.04,80804.1571,0.0,0.36289,0.00012,31.59527]
[1777971007879,38.03,80813.8029,0.0,0.36401,0.00012,31.63196]
[1777971012679,38.02,80818.7229,0.0,0.36453,0.00012,31.64909]
[1777971012699,38.02,80818.7229,0.0,0.36453,0.00012,31.64909]
[1777971012928,38.02,80818.7229,0.0,0.36453,0.00012,31.64909]
[1777971012953,38.02,80818.7229,0.0,0.36453,0.00012,31.64909]
[1777971018892,38.01,80808.9271,0.0,0.36334,0.00012,31.61018]
[1777971023897,38.01,80805.6986,0.0,0.36296,0.00012,31.59769]
[1777971026841,38.01,80805.0914,0.0,0.36288,0.00012,31.59535]
[1777971031905,38.01,80801.1829,0.0,0.36243,0.00012,31.5777]
[1777971036910,38.02,80799.1957,0.0,0.36222,0.00012,31.57062]
[1777971041915,38.02,80798.2086,0.0,0.36213,0.00012,31.56743]
[1777971046920,38.03,80798.0057,0.0,0.36212,0.00012,31.5672]
[1777971052926,38.03,80794.1543,0.0,0.3617,0.00012,31.55321]
[1777971057931,38.04,80792.8157,0.0,0.36157,0.00012,31.54878]
[1777971062936,38.05,80792.2214,0.0,0.36153,0.00012,31.54722]
[1777971068942,38.05,80791.71,0.0,0.36149,0.00012,31.54603]
[1777971073947,38.06,80798.3529,0.0,0.36228,0.00012,31.57192]
[1777971079405,38.05,80802.4514,0.0,0.36273,0.00012,31.58703]
[1777971084959,38.04,80807.72,0.0,0.36331,0.00012,31.60629]
[1777971085002,38.04,80807.72,0.0,0.36331,0.00012,31.60629]
[1777971085375,38.04,80807.72,0.0,0.36331,0.00012,31.60629]
[1777971085960,38.05,80814.4071,0.0,0.36413,0.00012,31.63293]
[1777971086137,38.05,80814.4071,0.0,0.36413,0.00012,31.63293]
[1777971086344,38.05,80814.4071,0.0,0.36413,0.00012,31.63293]
[1777971086617,38.05,80814.4071,0.0,0.36413,0.00012,31.63293]
[1777971086961,38.05,80816.1271,0.0,0.36432,0.00012,31.63901]
[1777971088525,38.05,80816.1271,0.0,0.36432,0.00012,31.63901]
[1777971088964,38.05,80816.0529,0.0,0.36433,0.00012,31.63923]
[1777971092467,38.07,80815.8543,0.0,0.36438,0.00012,31.63801]
[1777971092968,38.07,80816.78,0.0,0.36447,0.00012,31.64093]
[1777971097973,38.05,80815.6457,0.0,0.36425,0.00012,31.634]
[1777971102978,38.03,80815.8171,0.0,0.36419,0.00012,31.63248]
[1777971104295,38.02,80815.6457,0.0,0.36416,0.00012,31.63144]
[1777971104589,38.02,80815.6457,0.0,0.36416,0.00012,31.63144]
[1777971105067,38.02,80815.2429,0.0,0.3641,0.00012,31.62955]
[1777971110998,38.0,80811.8314,0.0,0.36364,0.00012,31.61471]
[1777971113411,38.0,80810.4186,0.0,0.36346,0.00012,31.60896]
[1777971119008,37.99,80809.8014,0.0,0.36336,0.00012,31.60576]
[1777971124013,37.99,80809.3129,0.0,0.36329,0.00012,31.60343]
[1777971129018,37.98,80814.2471,0.0,0.36384,0.00012,31.62144]
[1777971134023,37.97,80814.3314,0.0,0.36382,0.00012,31.62089]
[1777971139028,37.97,80814.4771,0.0,0.36381,0.00012,31.62076]
[1777971144033,37.96,80815.68,0.0,0.36393,0.00012,31.62471]
[1777971149039,37.96,80816.26,0.0,0.36397,0.00012,31.62626]
[1777971154045,37.95,80815.35,0.0,0.36384,0.00012,31.61913]
[1777971159050,37.95,80815.5471,0.0,0.36385,0.00012,31.61958]
[1777971164055,37.95,80815.6714,0.0,0.36385,0.00012,31.61972]
[1777971170038,37.94,80815.37,0.0,0.36381,0.00012,31.61818]
[1777971175065,37.94,80815.3214,0.0,0.36379,0.00012,31.61775]
[1777971180070,37.94,80815.14,0.0,0.36376,0.00012,31.61685]
[1777971185075,37.94,80815.0471,0.0,0.36375,0.00012,31.61636]
[1777971190082,37.94,80815.5329,0.0,0.3638,0.00012,31.61807]
[1777971195087,37.93,80815.7157,0.0,0.36382,0.00012,31.61863]
[1777971200091,37.93,80815.5257,0.0,0.36379,0.00012,31.61771]
[1777971205096,37.93,80815.2029,0.0,0.36375,0.00012,31.61636]
[1777971210101,37.93,80814.9186,0.0,0.36371,0.00012,31.61521]
[1777971215106,37.93,80813.6229,0.0,0.36355,0.00012,31.60707]
[1777971220111,37.93,80815.9843,0.0,0.36383,0.00012,31.61623]
[1777971225116,37.93,80813.0529,0.0,0.36348,0.00012,31.60496]
[1777971230121,37.93,80812.1871,0.0,0.36339,0.00012,31.60181]
[1777971235126,37.93,80812.5043,0.0,0.36343,0.00012,31.60319]
[1777971240131,37.94,80812.3543,0.0,0.36341,0.00012,31.60272]
[1777971245136,37.94,80812.7157,0.0,0.36346,0.00012,31.60417]
[1777971250141,37.94,80812.7129,0.0,0.36346,0.00012,31.60419]
[1777971255146,37.94,80812.9043,0.0,0.36348,0.00012,31.6049]
[1777971258972,37.94,80812.6157,0.0,0.36345,0.00012,31.60379]
[1777971264155,37.93,80813.7986,0.0,0.36358,0.00012,31.60815]
[1777971267899,37.93,80814.0229,0.0,0.3636,0.00012,31.60891]
[1777971273214,37.93,80818.1186,0.0,0.36406,0.00012,31.62102]
[1777971278219,37.92,80818.1471,0.0,0.36404,0.00012,31.62063]
[1777971279001,37.92,80818.1471,0.0,0.36404,0.00012,31.62063]
[1777971279081,37.92,80818.1471,0.0,0.36404,0.00012,31.62063]
[1777971284225,37.93,80811.0986,0.0,0.36323,0.00012,31.59398]
[1777971285514,37.93,80810.45,0.0,0.36315,0.00012,31.59156]
[1777971291232,37.94,80803.4829,0.0,0.36237,0.00012,31.56563]
[1777971294695,37.94,80801.8971,0.0,0.36221,0.00012,31.5602]
[1777971294948,37.94,80801.8971,0.0,0.36221,0.00012,31.5602]
[1777971295997,37.95,80794.91,0.0,0.3614,0.00012,31.53348]
[1777971296984,37.95,80787.5629,0.0,0.36056,0.00012,31.5054]
[1777971297503,37.96,80787.1257,0.0,0.36053,0.00012,31.50426]
[1777971303244,37.99,80779.9529,0.0,0.35981,0.00012,31.47977]
[1777971308249,38.01,80778.9186,0.0,0.35978,0.00012,31.47853]
[1777971313058,38.03,80776.6614,0.0,0.35958,0.00012,31.47173]
[1777971313443,38.03,80776.6614,0.0,0.35958,0.00012,31.47173]
[1777971316259,38.05,80760.0186,0.0,0.35773,0.00012,31.40883]
[1777971321264,38.08,80768.6486,0.0,0.35883,0.00012,31.44584]
[1777971326269,38.09,80768.9957,0.0,0.35894,0.00012,31.44935]
[1777971332275,38.11,80768.72,0.0,0.35897,0.00012,31.4472]
[1777971338135,38.12,80769.2557,0.0,0.35907,0.00012,31.45066]
[1777971343250,38.13,80776.7843,0.0,0.35997,0.00012,31.48062]
[1777971346989,38.13,80776.8886,0.0,0.35998,0.00012,31.48105]
[1777971352295,38.13,80777.6671,0.0,0.36007,0.00012,31.4841]
[1777971357301,38.13,80777.5314,0.0,0.36005,0.00012,31.48349]
[1777971363307,38.13,80777.6771,0.0,0.36007,0.00012,31.48399]
[1777971370314,38.12,80777.82,0.0,0.36008,0.00012,31.48443]
[1777971375319,38.12,80777.6629,0.0,0.36006,0.00012,31.48373]
[1777971380324,38.12,80777.7543,0.0,0.36007,0.00012,31.484]
[1777971385329,38.12,80777.3557,0.0,0.36002,0.00012,31.48237]
[1777971390338,38.12,80779.63,0.0,0.36028,0.00012,31.49111]
[1777971393626,38.12,80778.67,0.0,0.36015,0.00012,31.4841]
[1777971395343,38.12,80789.9043,0.0,0.36145,0.00012,31.52741]
[1777971400348,38.1,80792.5529,0.0,0.3617,0.00012,31.53595]
[1777971405353,38.09,80788.1629,0.0,0.36115,0.00012,31.51787]
[1777971409275,38.09,80788.0614,0.0,0.36113,0.00012,31.51706]
[1777971411359,38.08,80797.0471,0.0,0.36215,0.00012,31.55108]
[1777971413669,38.08,80799.8986,0.0,0.36246,0.00012,31.56133]
[1777971419367,38.06,80800.8329,0.0,0.3625,0.00012,31.56286]
[1777971424372,38.05,80802.0657,0.0,0.36259,0.00012,31.56617]
[1777971430378,38.03,80802.0686,0.0,0.36254,0.00012,31.56457]
[1777971435383,38.02,80801.9829,0.0,0.36249,0.00012,31.56321]
[1777971440388,38.01,80802.5029,0.0,0.36253,0.00012,31.56434]
[1777971445393,38.01,80796.3743,0.0,0.3618,0.00012,31.54055]
[1777971450398,38.01,80798.07,0.0,0.362,0.00012,31.54693]
[1777971455405,38.01,80797.6014,0.0,0.36192,0.00012,31.54185]
[1777971462412,38.01,80797.5314,0.0,0.36191,0.00012,31.54147]
[1777971464830,38.01,80790.7643,0.0,0.36113,0.00012,31.5154]
[1777971464942,38.01,80790.7643,0.0,0.36113,0.00012,31.5154]
[1777971465180,38.01,80790.7643,0.0,0.36113,0.00012,31.5154]
[1777971465325,38.01,80790.7643,0.0,0.36113,0.00012,31.5154]
[1777971465945,38.01,80789.6086,0.0,0.361,0.00012,31.51107]
[1777971471421,38.03,80776.3657,0.0,0.35952,0.00012,31.46152]
[1777971476426,38.05,80778.5657,0.0,0.35984,0.00012,31.472]
[1777971481431,38.06,80780.4243,0.0,0.3601,0.00012,31.4804]
[1777971486436,38.07,80780.4514,0.0,0.36013,0.00012,31.48139]
[1777971491441,38.07,80779.5086,0.0,0.36005,0.00012,31.47851]
[1777971494817,38.08,80779.2629,0.0,0.36003,0.00012,31.47799]
[1777971500450,38.08,80780.5714,0.0,0.36021,0.00012,31.4838]
[1777971506389,38.09,80780.5343,0.0,0.36022,0.00012,31.48406]
[1777971511461,38.09,80779.7214,0.0,0.36012,0.00012,31.47805]
[1777971517466,38.09,80779.9257,0.0,0.36015,0.00012,31.47918]
[1777971522472,38.09,80780.6429,0.0,0.36024,0.00012,31.48209]
[1777971527477,38.09,80781.11,0.0,0.3603,0.00012,31.48398]
[1777971532482,38.09,80780.6786,0.0,0.36025,0.00012,31.48231]
[1777971537487,38.09,80780.8043,0.0,0.36026,0.00012,31.48282]
[1777971543493,38.09,80780.4657,0.0,0.36022,0.00012,31.48153]
[1777971548497,38.09,80781.14,0.0,0.3603,0.00012,31.48415]
[1777971553502,38.09,80780.9829,0.0,0.36028,0.00012,31.48348]
[1777971558508,38.09,80780.1971,0.0,0.36019,0.00012,31.48043]
[1777971563513,38.09,80780.2514,0.0,0.3602,0.00012,31.48066]
[1777971568518,38.09,80780.2429,0.0,0.3602,0.00012,31.48064]
[1777971573523,38.09,80780.71,0.0,0.36024,0.00012,31.47927]
[1777971578529,38.09,80779.8943,0.0,0.36014,0.00012,31.47612]
[1777971583534,38.09,80778.75,0.0,0.36001,0.00012,31.47173]
[1777971587215,38.09,80779.4414,0.0,0.3601,0.00012,31.47452]
[1777971587942,38.09,80779.5114,0.0,0.36011,0.00012,31.47481]
[1777971588335,38.09,80779.5114,0.0,0.36011,0.00012,31.47481]
[1777971589602,38.09,80779.5529,0.0,0.36011,0.00012,31.475]
[1777971592543,38.09,80791.9857,0.0,0.36155,0.00012,31.52308]
[1777971594033,38.09,80796.5786,0.0,0.36208,0.00012,31.54044]
[1777971597077,38.08,80799.3314,0.0,0.36236,0.00012,31.54979]
[1777971602553,38.05,80801.5757,0.0,0.36253,0.00012,31.5558]
[1777971607558,38.04,80793.3057,0.0,0.36152,0.00012,31.52251]
[1777971610162,38.04,80793.4471,0.0,0.36153,0.00012,31.52282]
[1777971610295,38.04,80793.4471,0.0,0.36153,0.00012,31.52282]
[1777971610385,38.04,80793.4471,0.0,0.36153,0.00012,31.52282]
[1777971611050,38.04,80791.0657,0.0,0.36125,0.00012,31.51352]
[1777971611562,38.04,80781.3343,0.0,0.36011,0.00012,31.47578]
[1777971612817,38.04,80774.5957,0.0,0.35934,0.00012,31.44973]
[1777971614565,38.05,80762.2043,0.0,0.35793,0.00012,31.40196]
[1777971617863,38.07,80760.6157,0.0,0.35779,0.00012,31.39714]
[1777971623575,38.09,80755.3857,0.0,0.35728,0.00012,31.37946]
[1777971628580,38.12,80745.8071,0.0,0.35627,0.00012,31.34448]
[1777971632584,38.15,80737.1057,0.0,0.35537,0.00012,31.31029]
[1777971636483,38.17,80736.0914,0.0,0.35534,0.00012,31.30903]
[1777971636486,38.17,80736.0914,0.0,0.35534,0.00012,31.30903]
[1777971636589,38.18,80736.0914,0.0,0.35537,0.00012,31.30994]
[1777971636661,38.18,80736.0914,0.0,0.35537,0.00012,31.30994]
[1777971642596,38.18,80729.1171,0.0,0.35458,0.00012,31.28271]
[1777971647608,38.19,80730.4486,0.0,0.35475,0.00012,31.28852]
[1777971647710,38.19,80730.4486,0.0,0.35475,0.00012,31.28852]
[1777971653607,38.19,80738.5443,0.0,0.35569,0.00012,31.32103]
[1777971658612,38.19,80738.7371,0.0,0.35572,0.00012,31.3218]
[1777971658616,38.19,80738.7371,0.0,0.35572,0.00012,31.3218]
[1777971664618,38.19,80741.58,0.0,0.35604,0.00012,31.33311]
[1777971669623,38.19,80743.2514,0.0,0.35624,0.00012,31.33971]
[1777971675586,38.19,80740.06,0.0,0.35586,0.00012,31.32696]
[1777971680621,38.19,80738.1829,0.0,0.35565,0.00012,31.31946]
[1777971685640,38.19,80736.9314,0.0,0.3555,0.00012,31.31447]
[1777971686131,38.19,80736.9314,0.0,0.3555,0.00012,31.31447]
[1777971691646,38.19,80732.5129,0.0,0.35498,0.00012,31.29385]
[1777971695506,38.19,80732.4171,0.0,0.35498,0.00012,31.29361]
[1777971700654,38.19,80730.3057,0.0,0.35474,0.00012,31.28546]
[1777971705659,38.19,80730.6929,0.0,0.3548,0.00012,31.28728]
[1777971710664,38.2,80731.8143,0.0,0.35494,0.00012,31.29205]
[1777971712966,38.2,80731.1057,0.0,0.35486,0.00012,31.28925]
[1777971713592,38.2,80731.1057,0.0,0.35486,0.00012,31.28925]
[1777971713667,38.2,80731.2657,0.0,0.35487,0.00012,31.28983]
[1777971713750,38.2,80731.2657,0.0,0.35487,0.00012,31.28983]
[1777971713854,38.2,80731.2657,0.0,0.35487,0.00012,31.28983]
[1777971714260,38.2,80731.2657,0.0,0.35487,0.00012,31.28983]
[1777971714563,38.2,80731.2657,0.0,0.35487,0.00012,31.28983]
[1777971714668,38.2,80707.0986,0.0,0.35207,0.00012,31.19201]
[1777971715254,38.2,80707.0986,0.0,0.35207,0.00012,31.19201]
[1777971715625,38.2,80707.0986,0.0,0.35207,0.00012,31.19196]
[1777971717176,38.2,80709.8629,0.0,0.35239,0.00012,31.20316]
[1777971718394,38.19,80709.8729,0.0,0.35239,0.00012,31.20315]
[1777971718672,38.2,80709.3329,0.0,0.35233,0.00012,31.20107]
[1777971723681,38.2,80708.7943,0.0,0.35228,0.00012,31.19943]
[1777971728921,38.2,80706.3743,0.0,0.352,0.00012,31.18956]
[1777971732228,38.2,80705.35,0.0,0.35189,0.00012,31.18541]
[1777971732719,38.2,80704.2529,0.0,0.35176,0.00012,31.18095]
[1777971733072,38.2,80704.2529,0.0,0.35176,0.00012,31.18095]
[1777971733687,38.2,80705.2414,0.0,0.35187,0.00012,31.18482]
[1777971733692,38.2,80705.2414,0.0,0.35187,0.00012,31.18482]
[1777971739693,38.19,80705.91,0.0,0.35193,0.00012,31.18688]
[1777971742279,38.19,80705.6243,0.0,0.35189,0.00012,31.18549]
[1777971742696,38.19,80706.0543,0.0,0.35194,0.00012,31.18731]
[1777971742991,38.19,80706.0543,0.0,0.35194,0.00012,31.18731]
[1777971743697,38.19,80706.49,0.0,0.35198,0.00012,31.18898]
[1777971745714,38.19,80706.5714,0.0,0.35199,0.00012,31.18909]
[1777971746700,38.19,80706.3829,0.0,0.35197,0.00012,31.18838]
[1777971752474,38.19,80706.6057,0.0,0.352,0.00012,31.18952]
[1777971752577,38.19,80706.6057,0.0,0.35199,0.00012,31.1864]
[1777971757711,38.19,80709.1386,0.0,0.35226,0.00012,31.19621]
[1777971760710,38.19,80709.36,0.0,0.35228,0.00012,31.19687]
[1777971762500,38.19,80709.3857,0.0,0.35228,0.00012,31.19686]
[1777971763106,38.18,80708.7943,0.0,0.35221,0.00012,31.19422]
[1777971763139,38.18,80708.7943,0.0,0.35221,0.00012,31.19422]
[1777971763164,38.18,80708.7943,0.0,0.35221,0.00012,31.19422]
[1777971763718,38.19,80712.16,0.0,0.3526,0.00012,31.20802]
[1777971764719,38.19,80729.3529,0.0,0.35459,0.00012,31.27759]
[1777971765975,38.19,80735.2214,0.0,0.35527,0.00012,31.30118]
[1777971766073,38.19,80735.2214,0.0,0.35527,0.00012,31.30118]
[1777971766116,38.19,80735.2214,0.0,0.35527,0.00012,31.30118]
[1777971766224,38.19,80735.2214,0.0,0.35527,0.00012,31.30118]
[1777971766438,38.19,80735.2214,0.0,0.35527,0.00012,31.30118]
[1777971766721,38.18,80727.8071,0.0,0.35441,0.00012,31.27119]
[1777971767051,38.18,80727.8071,0.0,0.35441,0.00012,31.27119]
[1777971767667,38.18,80727.8071,0.0,0.35441,0.00012,31.27116]
[1777971768723,38.18,80715.3114,0.0,0.35296,0.00012,31.22064]
[1777971769890,38.18,80713.84,0.0,0.35279,0.00012,31.21465]
[1777971770511,38.18,80713.84,0.0,0.35279,0.00012,31.21465]
[1777971770588,38.18,80713.84,0.0,0.35279,0.00012,31.21465]
[1777971770596,38.18,80713.84,0.0,0.35279,0.00012,31.21465]
[1777971772727,38.18,80702.5286,0.0,0.35146,0.00012,31.16806]
[1777971777732,38.17,80696.0257,0.0,0.35069,0.00012,31.14072]
[1777971780377,38.17,80695.4871,0.0,0.35062,0.00012,31.13826]
[1777971781763,38.17,80690.4043,0.0,0.35003,0.00012,31.11709]
[1777971781978,38.17,80690.4043,0.0,0.35003,0.00012,31.11709]
[1777971783756,38.17,80685.3729,0.0,0.34944,0.00012,31.09612]
[1777971789125,38.17,80696.4657,0.0,0.3507,0.00012,31.14122]
[1777971794749,38.16,80701.3586,0.0,0.35124,0.00012,31.16047]
[1777971794760,38.16,80701.3586,0.0,0.35124,0.00012,31.16047]
[1777971800755,38.15,80700.6357,0.0,0.35113,0.00012,31.15668]
[1777971805760,38.15,80699.0014,0.0,0.35092,0.00012,31.1493]
[1777971810765,38.14,80699.2486,0.0,0.35093,0.00012,31.14966]
[1777971815772,38.14,80699.7243,0.0,0.35095,0.00012,31.1478]
[1777971816405,38.14,80699.7243,0.0,0.35095,0.00012,31.1478]
[1777971821778,38.13,80707.6429,0.0,0.35184,0.00012,31.17938]
[1777971826783,38.13,80704.6743,0.0,0.35148,0.00012,31.16653]
[1777971831787,38.12,80704.2043,0.0,0.3514,0.00012,31.16392]
[1777971836792,38.11,80706.8929,0.0,0.35169,0.00012,31.17423]
[1777971842754,38.11,80707.1557,0.0,0.35169,0.00012,31.17441]
[1777971843761,38.11,80721.3157,0.0,0.35333,0.00012,31.23194]
[1777971848796,38.1,80718.6157,0.0,0.35299,0.00012,31.22013]
[1777971853809,38.09,80718.6271,0.0,0.35296,0.00012,31.21934]
[1777971858816,38.09,80718.5571,0.0,0.35293,0.00012,31.21822]
[1777971863512,38.08,80711.47,0.0,0.35209,0.00012,31.18873]
[1777971865195,38.08,80711.61,0.0,0.35209,0.00012,31.18901]
[1777971865470,38.08,80711.61,0.0,0.35209,0.00012,31.18901]
[1777971866766,38.08,80711.61,0.0,0.35209,0.00012,31.18901]
[1777971866935,38.08,80711.35,0.0,0.35206,0.00012,31.18765]
[1777971866991,38.08,80711.35,0.0,0.35206,0.00012,31.18765]
[1777971868826,38.08,80695.6614,0.0,0.35023,0.00012,31.12295]
[1777971869834,38.08,80695.9886,0.0,0.35026,0.00012,31.1242]
[1777971875833,38.07,80693.8071,0.0,0.34998,0.00012,31.11144]
[1777971880838,38.07,80687.5986,0.0,0.34925,0.00012,31.0853]
[1777971885843,38.07,80687.7671,0.0,0.34926,0.00012,31.08563]
[1777971890866,38.06,80689.2614,0.0,0.34942,0.00012,31.09145]
[1777971898874,38.06,80689.46,0.0,0.34942,0.00012,31.09165]
[1777971903879,38.05,80694.7371,0.0,0.35002,0.00012,31.11306]
[1777971908884,38.05,80693.86,0.0,0.3499,0.00012,31.10898]
[1777971913889,38.05,80693.2657,0.0,0.34982,0.00012,31.10608]
[1777971918896,38.04,80693.6014,0.0,0.34985,0.00012,31.10704]
[1777971923901,38.04,80693.4129,0.0,0.34981,0.00012,31.10583]
[1777971929907,38.04,80693.3871,0.0,0.34979,0.00012,31.10522]
[1777971934912,38.03,80689.9157,0.0,0.34936,0.00012,31.08725]
[1777971939917,38.03,80686.74,0.0,0.34899,0.00012,31.07373]
[1777971944922,38.03,80685.2843,0.0,0.34881,0.00012,31.06737]
[1777971949927,38.03,80690.1543,0.0,0.34936,0.00012,31.0873]
[1777971951929,38.03,80699.3157,0.0,0.35042,0.00012,31.12507]
[1777971956934,38.02,80702.7114,0.0,0.3508,0.00012,31.13855]
[1777971961939,38.02,80698.9657,0.0,0.35035,0.00012,31.12261]
[1777971966944,38.02,80698.6586,0.0,0.3503,0.00012,31.12088]
[1777971971949,38.01,80698.28,0.0,0.35024,0.00012,31.11886]
[1777971976954,38.01,80699.5643,0.0,0.35037,0.00012,31.1237]
[1777971981958,38.01,80697.8414,0.0,0.35016,0.00012,31.11613]
[1777971986963,38.0,80697.9757,0.0,0.35016,0.00012,31.11625]
[1777971991969,38.0,80687.5557,0.0,0.34893,0.00012,31.06944]
[1777971996974,38.0,80694.7071,0.0,0.34975,0.00012,31.09883]
[1777972001979,37.99,80701.8386,0.0,0.35056,0.00012,31.1279]
[1777972007691,37.99,80701.3729,0.0,0.35049,0.00012,31.12552]
[1777972009297,37.99,80701.3871,0.0,0.35049,0.00012,31.12538]
[1777972009301,37.99,80701.3871,0.0,0.35049,0.00012,31.12538]
[1777972010859,37.99,80701.3871,0.0,0.35049,0.00012,31.12527]
[1777972010988,37.99,80710.6786,0.0,0.35156,0.00012,31.16343]
[1777972016966,37.98,80714.3229,0.0,0.35196,0.00012,31.17762]
[1777972017888,37.98,80714.3229,0.0,0.35196,0.00012,31.17762]
[1777972020706,37.98,80715.0471,0.0,0.35203,0.00012,31.18021]
[1777972026021,37.97,80714.1471,0.0,0.35191,0.00012,31.17579]
[1777972031026,37.97,80716.4243,0.0,0.35215,0.00012,31.1845]
[1777972036031,37.96,80718.7414,0.0,0.3524,0.00012,31.19333]
[1777972041036,37.96,80715.2314,0.0,0.35197,0.00012,31.17831]
[1777972046041,37.95,80711.2843,0.0,0.3515,0.00012,31.16154]
[1777972051046,37.95,80710.1286,0.0,0.35133,0.00012,31.15306]
[1777972056051,37.95,80706.6143,0.0,0.35091,0.00012,31.1381]
[1777972057460,37.95,80705.4329,0.0,0.35077,0.00012,31.13313]
[1777972060055,37.94,80694.7143,0.0,0.34951,0.00012,31.0885]
[1777972065060,37.94,80692.9729,0.0,0.3493,0.00012,31.08097]
[1777972070065,37.94,80692.1686,0.0,0.3492,0.00012,31.07736]
[1777972075070,37.94,80689.9943,0.0,0.34894,0.00012,31.06807]
[1777972080075,37.94,80689.3271,0.0,0.34886,0.00012,31.06507]
[1777972085080,37.93,80689.2443,0.0,0.34884,0.00012,31.06451]
[1777972090085,37.93,80694.1914,0.0,0.34941,0.00012,31.08486]
[1777972091626,37.93,80694.7171,0.0,0.34947,0.00012,31.08699]
[1777972097092,37.93,80695.04,0.0,0.34949,0.00012,31.08798]
[1777972102096,37.93,80694.24,0.0,0.34939,0.00012,31.08438]
[1777972108102,37.93,80694.4486,0.0,0.34941,0.00012,31.08492]
[1777972114108,37.92,80694.4786,0.0,0.34939,0.00012,31.08154]
[1777972119113,37.92,80698.8343,0.0,0.34988,0.00012,31.09935]
[1777972124118,37.92,80696.7814,0.0,0.34964,0.00012,31.09051]
[1777972127283,37.92,80693.0986,0.0,0.3492,0.00012,31.07502]
[1777972133127,37.92,80691.7871,0.0,0.34904,0.00012,31.06929]
[1777972138132,37.91,80692.7829,0.0,0.34915,0.00012,31.07322]
[1777972143137,37.91,80691.9057,0.0,0.34904,0.00012,31.06935]
[1777972146475,37.91,80690.9957,0.0,0.34893,0.00012,31.06543]
[1777972156149,37.91,80693.1843,0.0,0.34918,0.00012,31.07417]
[1777972161154,37.91,80696.1629,0.0,0.34951,0.00012,31.08633]
[1777972166159,37.9,80696.7243,0.0,0.34957,0.00012,31.08839]
[1777972171164,37.9,80696.1771,0.0,0.34949,0.00012,31.08267]
[1777972177097,37.9,80696.74,0.0,0.34954,0.00012,31.08469]
[1777972181498,37.9,80696.87,0.0,0.34955,0.00012,31.08502]
[1777972185154,37.9,80708.4729,0.0,0.35089,0.00012,31.13282]
[1777972190184,37.89,80708.5214,0.0,0.35088,0.00012,31.1326]
[1777972190423,37.89,80708.5214,0.0,0.35088,0.00012,31.1326]
[1777972197191,37.89,80700.8,0.0,0.34997,0.00012,31.10015]
[1777972200630,37.89,80703.6914,0.0,0.3503,0.00012,31.11201]
[1777972206200,37.88,80707.8286,0.0,0.35077,0.00012,31.12862]
[1777972211205,37.88,80708.4843,0.0,0.35083,0.00012,31.13092]
[1777972216210,37.88,80705.3743,0.0,0.35046,0.00012,31.11768]
[1777972221215,37.88,80705.9443,0.0,0.35051,0.00012,31.11968]
[1777972224949,37.87,80706.5714,0.0,0.35058,0.00012,31.12206]
[1777972230225,37.87,80700.2086,0.0,0.34983,0.00012,31.0953]
[1777972236231,37.87,80699.92,0.0,0.34977,0.00012,31.09059]
[1777972241237,37.87,80699.3771,0.0,0.3497,0.00012,31.08807]
[1777972246242,37.87,80699.4314,0.0,0.3497,0.00012,31.08805]
[1777972251247,37.86,80700.8543,0.0,0.34985,0.00012,31.0937]
[1777972256252,37.86,80698.8114,0.0,0.34961,0.00012,31.08496]
[1777972261257,37.86,80699.2386,0.0,0.34965,0.00012,31.0865]
[1777972266262,37.86,80698.9914,0.0,0.34962,0.00012,31.08523]
[1777972272268,37.86,80698.4186,0.0,0.34954,0.00012,31.08257]
[1777972277275,37.85,80698.29,0.0,0.34952,0.00012,31.08181]
[1777972282280,37.85,80698.2786,0.0,0.34951,0.00012,31.08155]
[1777972287285,37.85,80697.5786,0.0,0.34942,0.00012,31.07841]
[1777972293291,37.85,80697.39,0.0,0.34938,0.00012,31.0742]
[1777972298296,37.85,80692.1186,0.0,0.34876,0.00012,31.052]
[1777972303301,37.85,80692.6157,0.0,0.34881,0.00012,31.05396]
[1777972309307,37.85,80691.7614,0.0,0.34871,0.00012,31.05025]
[1777972315313,37.85,80688.7186,0.0,0.34835,0.00012,31.0374]
[1777972320318,37.85,80684.4357,0.0,0.34785,0.00012,31.01941]
[1777972325323,37.85,80683.9386,0.0,0.3478,0.00012,31.01732]
[1777972330328,37.85,80687.1443,0.0,0.34817,0.00012,31.03075]
[1777972335333,37.85,80687.3886,0.0,0.34819,0.00012,31.03174]
[1777972340338,37.84,80686.3557,0.0,0.34807,0.00012,31.02737]
[1777972346344,37.84,80684.9286,0.0,0.34791,0.00012,31.02135]
[1777972352322,37.84,80685.0014,0.0,0.3479,0.00012,31.01846]
[1777972357356,37.84,80687.8557,0.0,0.34823,0.00012,31.03042]
[1777972362361,37.84,80690.1486,0.0,0.3485,0.00012,31.03996]
[1777972367366,37.84,80689.4857,0.0,0.34842,0.00012,31.0371]
[1777972372371,37.84,80689.7471,0.0,0.34845,0.00012,31.03813]
[1777972377376,37.84,80690.1129,0.0,0.34849,0.00012,31.03959]
[1777972382381,37.84,80690.1771,0.0,0.34849,0.00012,31.03978]
[1777972387385,37.84,80690.3329,0.0,0.34851,0.00012,31.04036]
[1777972392390,37.84,80691.0257,0.0,0.34859,0.00012,31.04318]
[1777972397395,37.84,80689.6543,0.0,0.34842,0.00012,31.03737]
[1777972399859,37.84,80687.1186,0.0,0.34813,0.00012,31.02672]
[1777972401038,37.84,80685.0786,0.0,0.34789,0.00012,31.01815]
[1777972401916,37.84,80684.8757,0.0,0.34787,0.00012,31.01729]
[1777972401917,37.84,80684.8757,0.0,0.34787,0.00012,31.01729]
[1777972402360,37.84,80684.8757,0.0,0.34787,0.00012,31.01729]
[1777972402429,37.84,80684.8757,0.0,0.34787,0.00012,31.01731]
[1777972402742,37.84,80684.8757,0.0,0.34787,0.00012,31.01731]
[1777972402767,37.84,80684.8757,0.0,0.34787,0.00012,31.01731]
[1777972402770,37.84,80684.8757,0.0,0.34787,0.00012,31.01731]
[1777972402855,37.84,80684.8757,0.0,0.34787,0.00012,31.01731]
[1777972403403,37.84,80673.6614,0.0,0.34656,0.00012,30.96986]
[1777972403686,37.84,80673.6614,0.0,0.34656,0.00012,30.96986]
[1777972403927,37.84,80673.6614,0.0,0.34656,0.00012,30.96986]
[1777972404404,37.84,80670.2386,0.0,0.34616,0.00012,30.9554]
[1777972409409,37.84,80673.99,0.0,0.3466,0.00012,30.97145]
[1777972412392,37.84,80673.4586,0.0,0.34653,0.00012,30.96609]
[1777972414837,37.84,80673.3571,0.0,0.34652,0.00012,30.96576]
[1777972420420,37.84,80672.0429,0.0,0.34638,0.00012,30.96045]
[1777972425427,37.85,80671.0786,0.0,0.34627,0.00012,30.95658]
[1777972427637,37.85,80672.1543,0.0,0.3464,0.00012,30.96122]
[1777972428430,37.85,80673.9214,0.0,0.3466,0.00012,30.9687]
[1777972433435,37.85,80669.9986,0.0,0.34615,0.00012,30.95212]
[1777972438440,37.85,80671.4143,0.0,0.34631,0.00012,30.95816]
[1777972439777,37.85,80671.8671,0.0,0.34637,0.00012,30.96008]
[1777972439862,37.85,80671.8671,0.0,0.34637,0.00012,30.96008]
[1777972440442,37.85,80674.2414,0.0,0.34664,0.00012,30.97017]
[1777972445448,37.85,80676.8571,0.0,0.34695,0.00012,30.98134]
[1777972450453,37.85,80676.4271,0.0,0.34691,0.00012,30.97965]
[1777972455458,37.85,80672.3714,0.0,0.34644,0.00012,30.96265]
[1777972458836,37.85,80670.1786,0.0,0.34619,0.00012,30.95348]
[1777972464467,37.85,80669.0343,0.0,0.34606,0.00012,30.94891]
[1777972467286,37.85,80669.0371,0.0,0.34606,0.00012,30.94897]
[1777972467387,37.85,80669.0371,0.0,0.34607,0.00012,30.94906]
[1777972472475,37.85,80666.02,0.0,0.34571,0.00012,30.93321]
[1777972477480,37.86,80668.5257,0.0,0.346,0.00012,30.94396]
[1777972482485,37.86,80665.6843,0.0,0.34568,0.00012,30.93203]
[1777972487490,37.86,80664.4243,0.0,0.34553,0.00012,30.92683]
[1777972493496,37.86,80662.0443,0.0,0.34527,0.00012,30.91694]
[1777972494554,37.86,80662.5686,0.0,0.34533,0.00012,30.91921]
[1777972495623,37.86,80665.7686,0.0,0.3457,0.00012,30.93285]
[1777972501360,37.86,80663.9557,0.0,0.34549,0.00012,30.92529]
[1777972505508,37.86,80653.4071,0.0,0.34428,0.00012,30.88054]
[1777972511437,37.86,80652.5643,0.0,0.34419,0.00012,30.87734]
[1777972512511,37.86,80652.5643,0.0,0.34419,0.00012,30.87734]
[1777972514819,37.87,80652.3557,0.0,0.34417,0.00012,30.87659]
[1777972515095,37.87,80652.3557,0.0,0.34417,0.00012,30.87659]
[1777972515149,37.87,80652.3557,0.0,0.34417,0.00012,30.87659]
[1777972518015,37.87,80660.6829,0.0,0.34514,0.00012,30.91225]
[1777972518486,37.87,80660.6829,0.0,0.34514,0.00012,30.91227]
[1777972521507,37.87,80674.6257,0.0,0.34676,0.00012,30.97151]
[1777972526529,37.87,80676.4171,0.0,0.34697,0.00012,30.97919]
[1777972526676,37.87,80676.4171,0.0,0.34697,0.00012,30.97919]
[1777972526685,37.87,80676.4171,0.0,0.34697,0.00012,30.97919]
[1777972532534,37.87,80679.2129,0.0,0.34729,0.00012,30.98788]
[1777972537317,37.87,80677.6429,0.0,0.34711,0.00012,30.98132]
[1777972542544,37.87,80672.7329,0.0,0.34654,0.00012,30.96076]
[1777972547549,37.87,80673.1843,0.0,0.3466,0.00012,30.96282]
[1777972552554,37.87,80673.2686,0.0,0.34661,0.00012,30.96333]
[1777972557559,37.87,80671.5014,0.0,0.34641,0.00012,30.95601]
[1777972558601,37.87,80673.4057,0.0,0.34663,0.00012,30.9641]
[1777972558605,37.87,80673.4057,0.0,0.34663,0.00012,30.9641]
[1777972564566,37.88,80671.5343,0.0,0.34642,0.00012,30.95638]
[1777972569571,37.88,80668.1586,0.0,0.34604,0.00012,30.94227]
[1777972574576,37.88,80661.0286,0.0,0.34522,0.00012,30.9123]
[1777972579581,37.88,80659.0586,0.0,0.345,0.00012,30.90426]
[1777972579587,37.88,80659.0586,0.0,0.345,0.00012,30.90426]
[1777972579664,37.88,80659.0586,0.0,0.345,0.00012,30.90426]
[1777972580497,37.88,80659.0586,0.0,0.345,0.00012,30.90426]
[1777972580512,37.88,80659.0586,0.0,0.345,0.00012,30.90426]
[1777972580532,37.88,80659.0586,0.0,0.345,0.00012,30.90431]
[1777972585587,37.88,80653.8686,0.0,0.34441,0.00012,30.88247]
[1777972588381,37.88,80653.1486,0.0,0.34433,0.00012,30.87951]
[1777972593595,37.89,80657.5771,0.0,0.34484,0.00012,30.89552]
[1777972593602,37.89,80657.5771,0.0,0.34484,0.00012,30.89552]
[1777972599601,37.89,80658.3771,0.0,0.34494,0.00012,30.89922]
[1777972604018,37.89,80665.7443,0.0,0.3458,0.00012,30.93068]
[1777972607876,37.89,80665.5186,0.0,0.34577,0.00012,30.92981]
[1777972611614,37.89,80649.8,0.0,0.34396,0.00012,30.86297]
[1777972616619,37.89,80648.8971,0.0,0.34386,0.00012,30.85946]
[1777972621624,37.9,80650.3986,0.0,0.34405,0.00012,30.86625]
[1777972623663,37.9,80650.68,0.0,0.34409,0.00012,30.86759]
[1777972629632,37.9,80649.7329,0.0,0.34399,0.00012,30.86394]
[1777972631313,37.9,80649.4757,0.0,0.34396,0.00012,30.86291]
[1777972632035,37.9,80649.4757,0.0,0.34396,0.00012,30.86299]
[1777972632470,37.9,80649.4757,0.0,0.34396,0.00012,30.86299]
[1777972633259,37.9,80644.13,0.0,0.34335,0.00012,30.84011]
[1777972633636,37.9,80630.63,0.0,0.34178,0.00012,30.78174]
[1777972634205,37.9,80630.63,0.0,0.34178,0.00012,30.78174]
[1777972634435,37.9,80630.63,0.0,0.34178,0.00012,30.78174]
[1777972636484,37.9,80626.4257,0.0,0.34129,0.00012,30.76327]
[1777972636639,37.9,80628.2771,0.0,0.3415,0.00012,30.77117]
[1777972637640,37.9,80645.8186,0.0,0.34353,0.00012,30.84687]
[1777972642646,37.9,80638.2614,0.0,0.34265,0.00012,30.81437]
[1777972647651,37.9,80634.0643,0.0,0.34217,0.00012,30.79646]
[1777972652656,37.9,80632.3114,0.0,0.34196,0.00012,30.78592]
[1777972657661,37.9,80635.5271,0.0,0.34234,0.00012,30.80005]
[1777972662666,37.9,80640.0057,0.0,0.34286,0.00012,30.8195]
[1777972667671,37.91,80640.0457,0.0,0.34287,0.00012,30.81981]
[1777972671675,37.91,80649.7857,0.0,0.344,0.00012,30.86168]
[1777972676680,37.9,80652.6771,0.0,0.34433,0.00012,30.87398]
[1777972679364,37.9,80653.1957,0.0,0.34439,0.00012,30.87616]
[1777972683636,37.9,80665.7114,0.0,0.34584,0.00012,30.9294]
[1777972685708,37.9,80671.43,0.0,0.3465,0.00012,30.95353]
[1777972686770,37.9,80671.43,0.0,0.3465,0.00012,30.95352]
[1777972688241,37.9,80671.43,0.0,0.3465,0.00012,30.95351]
[1777972688670,37.9,80671.43,0.0,0.3465,0.00012,30.95352]
[1777972691842,37.9,80676.9857,0.0,0.34715,0.00012,30.977]
[1777972691846,37.9,80676.9857,0.0,0.34715,0.00012,30.977]
[1777972693043,37.9,80677.9171,0.0,0.34726,0.00012,30.98093]
[1777972693698,37.9,80666.8714,0.0,0.34598,0.00012,30.93431]
[1777972698703,37.91,80660.0029,0.0,0.34519,0.00012,30.90544]
[1777972703708,37.91,80661.5757,0.0,0.34538,0.00012,30.91245]
[1777972703890,37.91,80661.5757,0.0,0.34538,0.00012,30.91245]
[1777972703990,37.91,80661.5757,0.0,0.34538,0.00012,30.91245]
[1777972704709,37.91,80660.73,0.0,0.34528,0.00012,30.90886]
[1777972705621,37.91,80660.73,0.0,0.34528,0.00012,30.90886]
[1777972705710,37.91,80651.6457,0.0,0.34423,0.00012,30.87015]
[1777972706260,37.91,80651.6457,0.0,0.34423,0.00012,30.87015]
[1777972706711,37.91,80648.4943,0.0,0.34387,0.00012,30.85671]
[1777972711716,37.91,80643.7057,0.0,0.34331,0.00012,30.83323]
[1777972713718,37.91,80634.0771,0.0,0.3422,0.00012,30.79191]
[1777972718723,37.92,80628.4786,0.0,0.34157,0.00012,30.76823]
[1777972723728,37.92,80627.9457,0.0,0.34152,0.00012,30.76646]
[1777972723900,37.92,80627.9457,0.0,0.34152,0.00012,30.76646]
[1777972724729,37.92,80628.0571,0.0,0.34153,0.00012,30.76685]
[1777972727242,37.92,80628.4871,0.0,0.34158,0.00012,30.76854]
[1777972732738,37.91,80627.05,0.0,0.34139,0.00012,30.76157]
[1777972736689,37.91,80627.5929,0.0,0.34144,0.00012,30.76356]
[1777972736713,37.91,80627.5929,0.0,0.34144,0.00012,30.76344]
[1777972739001,37.91,80626.7086,0.0,0.34134,0.00012,30.75976]
[1777972739745,37.91,80625.3643,0.0,0.34118,0.00012,30.75381]
[1777972744750,37.91,80627.3571,0.0,0.34139,0.00012,30.76188]
[1777972746710,37.91,80628.11,0.0,0.34148,0.00012,30.76503]
[1777972746752,37.9,80628.28,0.0,0.34149,0.00012,30.76564]
[1777972749402,37.9,80630.4643,0.0,0.34174,0.00012,30.77491]
[1777972749755,37.9,80629.8386,0.0,0.34166,0.00012,30.77208]
[1777972754760,37.9,80624.53,0.0,0.34103,0.00012,30.74847]
[1777972758748,37.9,80624.2657,0.0,0.341,0.00012,30.747]
[1777972763777,37.89,80624.5843,0.0,0.341,0.00012,30.74726]
[1777972768782,37.88,80626.8186,0.0,0.34123,0.00012,30.75594]
[1777972769279,37.88,80626.8186,0.0,0.34123,0.00012,30.75594]
[1777972769427,37.88,80626.8186,0.0,0.34123,0.00012,30.75594]
[1777972769783,37.88,80626.5629,0.0,0.34119,0.00012,30.75466]
[1777972770297,37.88,80626.5629,0.0,0.34119,0.00012,30.75466]
[1777972770322,37.88,80626.5629,0.0,0.34119,0.00012,30.75466]
[1777972770784,37.88,80637.3943,0.0,0.34245,0.00012,30.80168]
[1777972774788,37.88,80648.1686,0.0,0.34369,0.00012,30.84519]
[1777972779793,37.89,80647.9171,0.0,0.34367,0.00012,30.84447]
[1777972782187,37.89,80648.0814,0.0,0.3437,0.00012,30.84532]
[1777972784798,37.89,80632.83,0.0,0.34193,0.00012,30.77945]
[1777972789804,37.88,80634.4157,0.0,0.34211,0.00012,30.78616]
[1777972793586,37.88,80628.7314,0.0,0.34145,0.00012,30.76149]
[1777972793812,37.88,80629.2971,0.0,0.34151,0.00012,30.76392]
[1777972798817,37.88,80623.0557,0.0,0.34076,0.00012,30.73582]
[1777972803822,37.87,80625.7071,0.0,0.34104,0.00012,30.74638]
[1777972803918,37.87,80625.7071,0.0,0.34104,0.00012,30.74638]
[1777972804823,37.87,80628.8614,0.0,0.3414,0.00012,30.76008]
[1777972809828,37.87,80631.9757,0.0,0.34176,0.00012,30.77348]
[1777972814833,37.87,80638.5857,0.0,0.34252,0.00012,30.80187]
[1777972820839,37.87,80637.7286,0.0,0.34241,0.00012,30.79791]
[1777972825844,37.87,80637.4086,0.0,0.34237,0.00012,30.79633]
[1777972826203,37.87,80637.4086,0.0,0.34237,0.00012,30.79633]
[1777972831849,37.87,80644.0514,0.0,0.34313,0.00012,30.82195]
[1777972834833,37.87,80645.52,0.0,0.3433,0.00012,30.82829]
[1777972838344,37.87,80654.0157,0.0,0.34429,0.00012,30.86494]
[1777972838682,37.87,80654.0157,0.0,0.34429,0.00012,30.86494]
[1777972840858,37.87,80636.4414,0.0,0.34225,0.00012,30.7893]
[1777972842746,37.87,80632.4543,0.0,0.34179,0.00012,30.77202]
[1777972842845,37.87,80632.4543,0.0,0.34179,0.00012,30.772]
[1777972847865,37.86,80631.1514,0.0,0.34161,0.00012,30.76529]
[1777972853827,37.85,80630.8357,0.0,0.34154,0.00012,30.76267]
[1777972858863,37.85,80621.9771,0.0,0.34049,0.00012,30.72318]
[1777972858980,37.85,80621.9771,0.0,0.34049,0.00012,30.72318]
[1777972864885,37.84,80620.2057,0.0,0.34025,0.00012,30.71438]
[1777972869847,37.83,80620.16,0.0,0.34022,0.00012,30.71348]
[1777972869849,37.83,80620.16,0.0,0.34022,0.00012,30.71348]
[1777972874896,37.83,80615.9257,0.0,0.33971,0.00012,30.69399]
[1777972880902,37.82,80614.28,0.0,0.33949,0.00012,30.68585]
[1777972885731,37.82,80609.7443,0.0,0.33895,0.00012,30.66538]
[1777972890913,37.81,80614.3486,0.0,0.33946,0.00012,30.68472]
[1777972895918,37.81,80608.5986,0.0,0.33876,0.00012,30.65557]
[1777972900923,37.8,80608.2986,0.0,0.33871,0.00012,30.65359]
[1777972902303,37.8,80608.3157,0.0,0.3387,0.00012,30.65354]
[1777972907939,37.8,80608.62,0.0,0.33872,0.00012,30.65413]
[1777972908288,37.8,80608.62,0.0,0.33872,0.00012,30.65413]
[1777972908987,37.8,80606.9786,0.0,0.33852,0.00012,30.64678]
[1777972914946,37.79,80604.2257,0.0,0.33819,0.00012,30.63395]
[1777972919951,37.79,80601.5357,0.0,0.33786,0.00012,30.62155]
[1777972920788,37.79,80601.5357,0.0,0.33786,0.00012,30.62155]
[1777972922240,37.79,80597.6543,0.0,0.33741,0.00012,30.60417]
[1777972927959,37.79,80593.1029,0.0,0.33687,0.00012,30.58351]
[1777972932964,37.78,80591.9871,0.0,0.33673,0.00012,30.57821]
[1777972937969,37.78,80597.1614,0.0,0.33732,0.00012,30.60081]
[1777972940387,37.78,80599.1086,0.0,0.33754,0.00012,30.60927]
[1777972945977,37.78,80601.7086,0.0,0.33782,0.00012,30.62022]
[1777972946799,37.78,80601.7086,0.0,0.33782,0.00012,30.62022]
[1777972948230,37.78,80600.6171,0.0,0.33769,0.00012,30.61519]
[1777972948947,37.78,80600.6171,0.0,0.33769,0.00012,30.61519]
[1777972956475,37.77,80601.4814,0.0,0.33775,0.00012,30.61507]
[1777972957221,37.77,80601.4143,0.0,0.33774,0.00012,30.61468]
[1777972962994,37.77,80597.9771,0.0,0.33733,0.00012,30.59896]
[1777972967999,37.76,80599.0014,0.0,0.33744,0.00012,30.6031]
[1777972970764,37.76,80601.5471,0.0,0.33773,0.00012,30.61421]
[1777972976008,37.76,80610.3543,0.0,0.33873,0.00012,30.65243]
[1777972981013,37.75,80611.3814,0.0,0.33883,0.00012,30.65637]
[1777972986018,37.75,80607.9843,0.0,0.33842,0.00012,30.64082]
[1777972988020,37.75,80596.4257,0.0,0.33708,0.00012,30.58943]
[1777972991761,37.75,80596.4457,0.0,0.33708,0.00012,30.58931]
[1777972993271,37.75,80596.47,0.0,0.33707,0.00012,30.58928]
[1777972999031,37.75,80595.4557,0.0,0.33695,0.00012,30.58437]
[1777973004037,37.74,80595.5757,0.0,0.33695,0.00012,30.58457]
[1777973010043,37.74,80595.7143,0.0,0.33696,0.00012,30.58479]
[1777973015960,37.74,80597.2543,0.0,0.33711,0.00012,30.58802]
[1777973020997,37.74,80601.4986,0.0,0.33759,0.00012,30.60649]
[1777973026032,37.73,80599.9843,0.0,0.3374,0.00012,30.59938]
[1777973031065,37.73,80597.1643,0.0,0.33707,0.00012,30.58653]
[1777973036069,37.73,80598.0786,0.0,0.33716,0.00012,30.59025]
[1777973038678,37.73,80602.2157,0.0,0.33764,0.00012,30.60848]
[1777973041271,37.73,80602.2614,0.0,0.33763,0.00012,30.60843]
[1777973047066,37.72,80602.4586,0.0,0.33765,0.00012,30.6089]
[1777973052085,37.72,80602.9586,0.0,0.33769,0.00012,30.61063]
[1777973057090,37.72,80602.5214,0.0,0.33763,0.00012,30.60829]
[1777973057497,37.72,80602.5214,0.0,0.33763,0.00012,30.60829]
[1777973063095,37.71,80605.1571,0.0,0.33792,0.00012,30.61949]
[1777973064025,37.71,80605.1571,0.0,0.33792,0.00012,30.61949]
[1777973069101,37.71,80603.1671,0.0,0.33767,0.00012,30.61018]
[1777973074107,37.71,80614.5257,0.0,0.33896,0.00012,30.65677]
[1777973075278,37.71,80618.9186,0.0,0.33947,0.00012,30.67599]
[1777973075983,37.71,80618.9186,0.0,0.33947,0.00012,30.67599]
[1777973078899,37.71,80619.9457,0.0,0.33957,0.00012,30.68012]
[1777973084117,37.7,80622.5086,0.0,0.33985,0.00012,30.69056]
[1777973084566,37.7,80622.5086,0.0,0.33985,0.00012,30.69056]
[1777973084643,37.7,80622.5086,0.0,0.33985,0.00012,30.69056]
[1777973085118,37.7,80622.6457,0.0,0.33987,0.00012,30.69123]
[1777973086119,37.7,80632.7629,0.0,0.34104,0.00012,30.73557]
[1777973086900,37.7,80632.7629,0.0,0.34104,0.00012,30.73557]
[1777973092124,37.71,80636.19,0.0,0.34146,0.00012,30.75121]
[1777973092996,37.71,80636.19,0.0,0.34146,0.00012,30.75121]
[1777973094358,37.71,80631.3471,0.0,0.3409,0.00012,30.73025]
[1777973095127,37.71,80628.13,0.0,0.34052,0.00012,30.71602]
[1777973100132,37.7,80627.2571,0.0,0.3404,0.00012,30.71144]
[1777973105137,37.7,80626.4343,0.0,0.34028,0.00012,30.70709]
[1777973110142,37.69,80626.3771,0.0,0.34026,0.00012,30.7061]
[1777973115147,37.69,80628.4857,0.0,0.34048,0.00012,30.71461]
[1777973120152,37.68,80624.9043,0.0,0.34004,0.00012,30.69819]
[1777973125157,37.68,80625.2786,0.0,0.34007,0.00012,30.69915]
[1777973130162,37.67,80624.9029,0.0,0.34,0.00012,30.69681]
[1777973135167,37.67,80624.9757,0.0,0.33998,0.00012,30.69325]
[1777973140172,37.66,80629.0029,0.0,0.34042,0.00012,30.71024]
[1777973145123,37.66,80632.0114,0.0,0.34076,0.00012,30.72282]
[1777973145393,37.66,80632.0114,0.0,0.34076,0.00012,30.72282]
[1777973146181,37.66,80639.4886,0.0,0.34162,0.00012,30.75535]
[1777973152187,37.66,80640.2343,0.0,0.34171,0.00012,30.75872]
[1777973157192,37.66,80639.9643,0.0,0.34168,0.00012,30.75765]
[1777973157198,37.66,80639.9643,0.0,0.34168,0.00012,30.75765]
[1777973163197,37.66,80640.1943,0.0,0.34171,0.00012,30.75877]
[1777973168202,37.66,80648.3429,0.0,0.34266,0.00012,30.79424]
[1777973168209,37.66,80648.3429,0.0,0.34266,0.00012,30.79424]
[1777973168641,37.66,80648.3429,0.0,0.34266,0.00012,30.79424]
[1777973168650,37.66,80648.3429,0.0,0.34266,0.00012,30.79424]
[1777973168690,37.66,80648.3429,0.0,0.34266,0.00012,30.79424]
[1777973169203,37.66,80648.3986,0.0,0.34268,0.00012,30.79467]
[1777973171205,37.67,80660.0214,0.0,0.34408,0.00012,30.84647]
[1777973172289,37.68,80662.5729,0.0,0.34441,0.00012,30.85875]
[1777973173207,37.68,80660.3,0.0,0.34415,0.00012,30.84899]
[1777973175209,37.68,80648.22,0.0,0.34275,0.00012,30.79692]
[1777973181121,37.68,80648.3957,0.0,0.34277,0.00012,30.79794]
[1777973186157,37.69,80648.5957,0.0,0.3428,0.00012,30.79902]
[1777973191191,37.69,80648.4129,0.0,0.34277,0.00012,30.79524]
[1777973196226,37.69,80648.4729,0.0,0.34279,0.00012,30.79571]
[1777973201235,37.69,80650.1057,0.0,0.34298,0.00012,30.80296]
[1777973206240,37.69,80652.6971,0.0,0.34329,0.00012,30.81433]
[1777973211245,37.69,80654.2243,0.0,0.34347,0.00012,30.82103]
[1777973216250,37.69,80655.9157,0.0,0.34367,0.00012,30.82841]
[1777973221255,37.69,80656.4343,0.0,0.34373,0.00012,30.83072]
[1777973225259,37.69,80668.1643,0.0,0.34509,0.00012,30.88088]
[1777973230264,37.69,80668.6071,0.0,0.34513,0.00012,30.88219]
[1777973235269,37.69,80666.9343,0.0,0.34493,0.00012,30.87494]
[1777973240279,37.69,80659.96,0.0,0.34412,0.00012,30.84499]
[1777973245284,37.69,80658.79,0.0,0.34398,0.00012,30.83999]
[1777973250289,37.69,80659.24,0.0,0.34403,0.00012,30.84198]
[1777973250326,37.69,80659.24,0.0,0.34403,0.00012,30.84198]
[1777973251290,37.69,80658.0429,0.0,0.34388,0.00012,30.83345]
[1777973256295,37.68,80653.6157,0.0,0.34333,0.00012,30.81353]
[1777973261300,37.67,80653.9443,0.0,0.34335,0.00012,30.81414]
[1777973264671,37.67,80654.5057,0.0,0.3434,0.00012,30.81607]
[1777973265304,37.67,80655.5229,0.0,0.34352,0.00012,30.82035]
[1777973270309,37.67,80657.7714,0.0,0.34376,0.00012,30.82949]
[1777973275314,37.66,80658.9971,0.0,0.34389,0.00012,30.83419]
[1777973280319,37.66,80658.8829,0.0,0.34386,0.00012,30.83312]
[1777973285324,37.65,80660.0186,0.0,0.34397,0.00012,30.83743]
[1777973290329,37.65,80665.27,0.0,0.34456,0.00012,30.85935]
[1777973295334,37.65,80659.1986,0.0,0.34384,0.00012,30.83259]
[1777973300339,37.64,80659.3457,0.0,0.34384,0.00012,30.83266]
[1777973305344,37.64,80661.6671,0.0,0.34409,0.00012,30.84208]
[1777973310349,37.63,80660.7043,0.0,0.34396,0.00012,30.83736]
[1777973315354,37.63,80661.6,0.0,0.34403,0.00012,30.83745]
[1777973321360,37.63,80660.7429,0.0,0.34391,0.00012,30.83309]
[1777973324273,37.62,80660.8343,0.0,0.34392,0.00012,30.83326]
[1777973329369,37.62,80660.4643,0.0,0.34385,0.00012,30.83091]
[1777973330566,37.62,80659.8657,0.0,0.34378,0.00012,30.8282]
[1777973331371,37.62,80659.3314,0.0,0.34371,0.00012,30.82574]
[1777973333373,37.61,80649.8771,0.0,0.3426,0.00012,30.78453]
[1777973334800,37.61,80650.8414,0.0,0.34271,0.00012,30.78858]
[1777973335375,37.61,80651.0686,0.0,0.34273,0.00012,30.78946]
[1777973340380,37.61,80649.8271,0.0,0.34257,0.00012,30.78355]
[1777973341205,37.61,80649.8271,0.0,0.34257,0.00012,30.78355]
[1777973341381,37.61,80649.9,0.0,0.34258,0.00012,30.78377]
[1777973341696,37.61,80649.9,0.0,0.34258,0.00012,30.78377]
[1777973342726,37.61,80647.28,0.0,0.34227,0.00012,30.77226]
[1777973346893,37.6,80637.0771,0.0,0.34106,0.00012,30.72714]
[1777973347478,37.6,80639.1286,0.0,0.3413,0.00012,30.73602]
[1777973348828,37.6,80637.9971,0.0,0.34116,0.00012,30.73092]
[1777973354399,37.6,80645.76,0.0,0.34205,0.00012,30.76418]
[1777973354757,37.6,80645.76,0.0,0.34205,0.00012,30.76418]
[1777973361380,37.59,80646.8743,0.0,0.34214,0.00012,30.7678]
[1777973361752,37.59,80646.8743,0.0,0.34214,0.00012,30.7678]
[1777973361821,37.59,80646.8743,0.0,0.34214,0.00012,30.7678]
[1777973362386,37.59,80646.8743,0.0,0.34214,0.00012,30.76769]
[1777973363816,37.59,80651.6343,0.0,0.34269,0.00012,30.78828]
[1777973365408,37.59,80662.3043,0.0,0.34394,0.00012,30.83453]
[1777973370414,37.59,80663.9957,0.0,0.34414,0.00012,30.84195]
[1777973371875,37.59,80663.6514,0.0,0.34409,0.00012,30.83729]
[1777973377421,37.59,80656.9071,0.0,0.34328,0.00012,30.80743]
[1777973382426,37.58,80659.96,0.0,0.34362,0.00012,30.82004]
[1777973387431,37.58,80658.7986,0.0,0.34346,0.00012,30.81442]
[1777973392436,37.57,80655.2886,0.0,0.34304,0.00012,30.79866]
[1777973397441,37.57,80654.0786,0.0,0.34288,0.00012,30.79289]
[1777973402446,37.57,80652.6786,0.0,0.3427,0.00012,30.78631]
[1777973407451,37.56,80653.1629,0.0,0.34274,0.00012,30.78794]
[1777973412456,37.56,80654.5414,0.0,0.34289,0.00012,30.79342]
[1777973412460,37.56,80654.5414,0.0,0.34289,0.00012,30.79342]
[1777973418462,37.55,80654.2529,0.0,0.34283,0.00012,30.79125]
[1777973423467,37.55,80655.7171,0.0,0.34298,0.00012,30.79681]
[1777973423472,37.55,80655.7171,0.0,0.34298,0.00012,30.79681]
[1777973429473,37.54,80658.9943,0.0,0.34334,0.00012,30.81038]
[1777973434478,37.54,80662.4929,0.0,0.34372,0.00012,30.82176]
[1777973438195,37.54,80665.3029,0.0,0.34404,0.00012,30.83353]
[1777973439483,37.54,80678.5371,0.0,0.34559,0.00012,30.89049]
[1777973444488,37.54,80671.1371,0.0,0.34472,0.00012,30.85874]
[1777973449493,37.54,80672.8171,0.0,0.34492,0.00012,30.86604]
[1777973454498,37.54,80678.2157,0.0,0.34555,0.00012,30.88922]
[1777973456260,37.54,80680.8686,0.0,0.34586,0.00012,30.90056]
[1777973458502,37.54,80691.4557,0.0,0.3471,0.00012,30.94561]
[1777973463507,37.54,80694.0657,0.0,0.3474,0.00012,30.95645]
[1777973468511,37.53,80689.4229,0.0,0.34685,0.00012,30.93649]
[1777973468932,37.53,80689.4229,0.0,0.34685,0.00012,30.93649]
[1777973474520,37.53,80688.0657,0.0,0.34669,0.00012,30.93051]
[1777973479525,37.53,80687.4986,0.0,0.34661,0.00012,30.92793]
[1777973481282,37.53,80688.52,0.0,0.34673,0.00012,30.93225]
[1777973486532,37.53,80692.5486,0.0,0.3472,0.00012,30.94913]
[1777973491537,37.53,80692.2971,0.0,0.34715,0.00012,30.94465]
[1777973496542,37.53,80693.96,0.0,0.34734,0.00012,30.95148]
[1777973497092,37.53,80693.96,0.0,0.34734,0.00012,30.95148]
[1777973502548,37.52,80685.8214,0.0,0.34637,0.00012,30.91663]
[1777973507434,37.52,80687.6429,0.0,0.34658,0.00012,30.9243]
[1777973513446,37.53,80687.2571,0.0,0.34655,0.00012,30.923]
[1777973518483,37.53,80687.7414,0.0,0.34662,0.00012,30.92538]
[1777973520923,37.53,80687.57,0.0,0.3466,0.00012,30.92478]
[1777973526539,37.53,80692.2543,0.0,0.34716,0.00012,30.94502]
[1777973531574,37.53,80693.6529,0.0,0.34733,0.00012,30.95118]
[1777973536584,37.53,80695.1786,0.0,0.34752,0.00012,30.95785]
[1777973541589,37.54,80695.6486,0.0,0.34758,0.00012,30.96002]
[1777973541905,37.54,80695.6486,0.0,0.34758,0.00012,30.96002]
[1777973546709,37.54,80697.5543,0.0,0.34781,0.00012,30.96827]
[1777973552600,37.54,80701.8157,0.0,0.34829,0.00012,30.9832]
[1777973557605,37.54,80701.0114,0.0,0.3482,0.00012,30.97989]
[1777973558007,37.54,80701.0114,0.0,0.3482,0.00012,30.97989]
[1777973558034,37.54,80701.0114,0.0,0.3482,0.00012,30.97989]
[1777973561970,37.54,80700.0657,0.0,0.34809,0.00012,30.97597]
[1777973562101,37.54,80700.0657,0.0,0.34809,0.00012,30.97597]
[1777973562105,37.54,80700.0657,0.0,0.34809,0.00012,30.97597]
[1777973562123,37.54,80700.0657,0.0,0.34809,0.00012,30.97597]
[1777973563611,37.54,80686.5286,0.0,0.3465,0.00012,30.91826]
[1777973567615,37.54,80677.0914,0.0,0.34538,0.00012,30.87763]
[1777973572268,37.53,80675.5771,0.0,0.3452,0.00012,30.87085]
[1777973572621,37.53,80668.9243,0.0,0.34442,0.00012,30.84216]
[1777973575868,37.53,80666.3243,0.0,0.34411,0.00012,30.83077]
[1777973575892,37.53,80666.3243,0.0,0.34411,0.00012,30.83077]
[1777973580629,37.53,80654.7086,0.0,0.34272,0.00012,30.77949]
[1777973585634,37.52,80648.3914,0.0,0.34196,0.00012,30.75117]
[1777973590639,37.51,80648.2214,0.0,0.34191,0.00012,30.74965]
[1777973595644,37.51,80648.1729,0.0,0.34189,0.00012,30.74867]
[1777973600649,37.5,80648.5543,0.0,0.34191,0.00012,30.74958]
[1777973605654,37.5,80648.0571,0.0,0.34183,0.00012,30.74667]
[1777973610659,37.49,80647.1957,0.0,0.34171,0.00012,30.74217]
[1777973613587,37.49,80647.3529,0.0,0.3417,0.00012,30.73936]
[1777973615725,37.49,80647.1814,0.0,0.34167,0.00012,30.73819]
[1777973618346,37.49,80647.0586,0.0,0.34165,0.00012,30.73737]
[1777973621736,37.49,80645.8314,0.0,0.34149,0.00012,30.73158]
[1777973623144,37.48,80645.8314,0.0,0.34149,0.00012,30.73144]
[1777973624405,37.48,80645.8314,0.0,0.34148,0.00012,30.7313]
[1777973628366,37.48,80639.3114,0.0,0.3407,0.00012,30.70205]
[1777973628457,37.48,80639.3114,0.0,0.3407,0.00012,30.70205]
[1777973628761,37.48,80637.99,0.0,0.34054,0.00012,30.69613]
[1777973635684,37.47,80630.06,0.0,0.3396,0.00012,30.66054]
[1777973640689,37.47,80627.2871,0.0,0.33927,0.00012,30.6479]
[1777973645694,37.47,80624.85,0.0,0.33897,0.00012,30.63675]
[1777973648861,37.47,80626.1671,0.0,0.33912,0.00012,30.64239]
[1777973655704,37.47,80623.4957,0.0,0.3388,0.00012,30.6301]
[1777973660709,37.46,80623.94,0.0,0.33884,0.00012,30.63177]
[1777973665714,37.46,80623.8371,0.0,0.33882,0.00012,30.63101]
[1777973670719,37.46,80624.9143,0.0,0.33894,0.00012,30.63549]
[1777973675724,37.46,80622.2729,0.0,0.3386,0.00012,30.62025]
[1777973679001,37.46,80622.7343,0.0,0.33865,0.00012,30.62214]
[1777973679187,37.46,80622.7343,0.0,0.33865,0.00012,30.62214]
[1777973685647,37.45,80622.9014,0.0,0.33866,0.00012,30.6225]
[1777973689002,37.45,80621.9343,0.0,0.33854,0.00012,30.61805]
[1777973691692,37.45,80611.5314,0.0,0.33733,0.00012,30.5716]
[1777973698749,37.45,80610.6843,0.0,0.33723,0.00012,30.56771]
[1777973703754,37.45,80610.1529,0.0,0.33716,0.00012,30.56528]
[1777973708759,37.45,80610.2314,0.0,0.33717,0.00012,30.56558]
[1777973713764,37.45,80609.4486,0.0,0.33708,0.00012,30.56203]
[1777973718543,37.45,80609.7443,0.0,0.33711,0.00012,30.56331]
[1777973719863,37.45,80609.4714,0.0,0.33708,0.00012,30.56207]
[1777973725777,37.45,80612.08,0.0,0.33738,0.00012,30.57366]
[1777973731826,37.45,80612.18,0.0,0.33739,0.00012,30.57404]
[1777973732249,37.45,80612.18,0.0,0.33739,0.00012,30.57404]
[1777973732354,37.45,80612.18,0.0,0.33739,0.00012,30.57404]
[1777973732426,37.45,80612.18,0.0,0.33739,0.00012,30.57404]
[1777973733073,37.45,80612.1971,0.0,0.33738,0.00012,30.57088]
[1777973733789,37.45,80594.3357,0.0,0.3353,0.00012,30.49064]
[1777973738794,37.45,80601.2214,0.0,0.3361,0.00012,30.52178]
[1777973743799,37.45,80598.7043,0.0,0.33581,0.00012,30.51057]
[1777973744231,37.45,80598.7043,0.0,0.33581,0.00012,30.51057]
[1777973744456,37.45,80598.7043,0.0,0.33581,0.00012,30.51057]
[1777973746802,37.45,80615.1229,0.0,0.33773,0.00012,30.58419]
[1777973750042,37.45,80617.4257,0.0,0.33799,0.00012,30.59438]
[1777973753647,37.45,80625.4629,0.0,0.33893,0.00012,30.62997]
[1777973758815,37.45,80631.06,0.0,0.33957,0.00012,30.65437]
[1777973760758,37.45,80630.9657,0.0,0.33955,0.00012,30.65387]
[1777973760774,37.45,80630.9657,0.0,0.33955,0.00012,30.65387]
[1777973761780,37.45,80631.09,0.0,0.33957,0.00012,30.65434]
[1777973763071,37.45,80635.5014,0.0,0.34008,0.00012,30.67367]
[1777973763187,37.45,80635.5014,0.0,0.34008,0.00012,30.67367]
[1777973769826,37.44,80621.4729,0.0,0.33843,0.00012,30.61113]
[1777973773395,37.44,80618.6486,0.0,0.3381,0.00012,30.59843]
[1777973774180,37.44,80617.81,0.0,0.338,0.00012,30.59465]
[1777973774183,37.44,80617.81,0.0,0.338,0.00012,30.59465]
[1777973779839,37.44,80605.2571,0.0,0.33653,0.00012,30.53849]
[1777973784844,37.44,80605.4729,0.0,0.33656,0.00012,30.53951]
[1777973789849,37.44,80605.4557,0.0,0.33656,0.00012,30.53948]
[1777973794854,37.44,80605.3343,0.0,0.33653,0.00012,30.53576]
[1777973800859,37.44,80606.7986,0.0,0.3367,0.00012,30.54239]
[1777973801686,37.44,80606.7986,0.0,0.3367,0.00012,30.54239]
[1777973802039,37.44,80606.7986,0.0,0.3367,0.00012,30.5424]
[1777973807335,37.44,80606.9271,0.0,0.33672,0.00012,30.54299]
[1777973811870,37.44,80619.1929,0.0,0.33815,0.00012,30.59779]
[1777973816875,37.44,80620.7571,0.0,0.33833,0.00012,30.60455]
[1777973821881,37.44,80611.9,0.0,0.33729,0.00012,30.56492]
[1777973826886,37.44,80613.0571,0.0,0.33742,0.00012,30.57004]
[1777973828711,37.44,80613.0986,0.0,0.33743,0.00012,30.57021]
[1777973834802,37.44,80601.1814,0.0,0.33604,0.00012,30.51675]
[1777973838133,37.44,80605.5114,0.0,0.33654,0.00012,30.53626]
[1777973838685,37.44,80605.5114,0.0,0.33654,0.00012,30.53626]
[1777973840843,37.44,80584.2629,0.0,0.33408,0.00012,30.44049]
[1777973842732,37.44,80577.7657,0.0,0.33333,0.00012,30.41102]
[1777973847746,37.45,80574.4829,0.0,0.33296,0.00012,30.39664]
[1777973852912,37.45,80574.8714,0.0,0.33301,0.00012,30.39589]
[1777973857476,37.45,80578.7729,0.0,0.33348,0.00012,30.4141]
[1777973857511,37.45,80578.7729,0.0,0.33348,0.00012,30.4141]
[1777973857578,37.45,80578.7729,0.0,0.33348,0.00012,30.4141]
[1777973857701,37.45,80578.7729,0.0,0.33348,0.00012,30.4141]
[1777973857720,37.45,80578.7729,0.0,0.33348,0.00012,30.4141]
[1777973858044,37.45,80578.5086,0.0,0.33345,0.00012,30.413]
[1777973858854,37.45,80578.5086,0.0,0.33345,0.00012,30.413]
[1777973859919,37.46,80566.9743,0.0,0.33212,0.00012,30.36057]
[1777973864924,37.46,80568.5871,0.0,0.33232,0.00012,30.36866]
[1777973868301,37.46,80568.9429,0.0,0.33238,0.00012,30.3707]
[1777973873932,37.47,80570.1829,0.0,0.33254,0.00012,30.37716]
[1777973876523,37.47,80571.2643,0.0,0.33267,0.00012,30.38235]
[1777973876546,37.47,80571.2643,0.0,0.33267,0.00012,30.38235]
[1777973877936,37.47,80587.7171,0.0,0.33459,0.00012,30.4574]
[1777973883942,37.47,80591.5914,0.0,0.33505,0.00012,30.47522]
[1777973886555,37.47,80591.9329,0.0,0.33509,0.00012,30.47686]
[1777973887946,37.47,80580.3486,0.0,0.33375,0.00012,30.42447]
[1777973892951,37.48,80581.4857,0.0,0.33389,0.00012,30.43011]
[1777973897038,37.48,80582.0329,0.0,0.33397,0.00012,30.43293]
[1777973902965,37.48,80580.7371,0.0,0.33383,0.00012,30.42754]
[1777973907970,37.48,80580.7486,0.0,0.33384,0.00012,30.42803]
[1777973912975,37.49,80581.6929,0.0,0.33395,0.00012,30.4295]
[1777973917979,37.49,80581.8671,0.0,0.33398,0.00012,30.4307]
[1777973922984,37.49,80583.3771,0.0,0.33417,0.00012,30.43794]
[1777973927989,37.49,80582.7914,0.0,0.33411,0.00012,30.43566]
[1777973932995,37.5,80586.2386,0.0,0.33452,0.00012,30.4516]
[1777973937999,37.5,80585.8671,0.0,0.33448,0.00012,30.45024]
[1777973943004,37.5,80585.0643,0.0,0.3344,0.00012,30.44692]
[1777973946121,37.5,80584.65,0.0,0.33436,0.00012,30.44524]
[1777973948106,37.5,80585.4386,0.0,0.33445,0.00012,30.44894]
[1777973954022,37.5,80585.5443,0.0,0.33447,0.00012,30.44979]
[1777973959027,37.51,80585.4671,0.0,0.33447,0.00012,30.44975]
[1777973960211,37.51,80585.6786,0.0,0.3345,0.00012,30.45076]
[1777973963031,37.51,80597.8214,0.0,0.33591,0.00012,30.50568]
[1777973968036,37.51,80598.0886,0.0,0.33595,0.00012,30.50695]
[1777973971472,37.51,80595.7186,0.0,0.33566,0.00012,30.49314]
[1777973977045,37.51,80586.08,0.0,0.33455,0.00012,30.4499]
[1777973982955,37.51,80587.9286,0.0,0.33477,0.00012,30.45861]
[1777973987995,37.51,80581.2614,0.0,0.33401,0.00012,30.42875]
[1777973993031,37.52,80576.9357,0.0,0.33352,0.00012,30.40954]
[1777973998066,37.52,80577.47,0.0,0.33359,0.00012,30.41241]
[1777974001648,37.52,80576.9571,0.0,0.33354,0.00012,30.41034]
[1777974002746,37.52,80574.5171,0.0,0.33326,0.00012,30.39933]
[1777974008078,37.52,80570.9471,0.0,0.33286,0.00012,30.3837]
[1777974013083,37.53,80569.8057,0.0,0.33275,0.00012,30.37905]
[1777974018087,37.53,80569.3671,0.0,0.33271,0.00012,30.37761]
[1777974023092,37.53,80578.0629,0.0,0.33373,0.00012,30.41765]
[1777974028098,37.54,80579.4971,0.0,0.33391,0.00012,30.42452]
[1777974031101,37.54,80570.4186,0.0,0.33285,0.00012,30.38029]
[1777974036105,37.54,80562.82,0.0,0.33199,0.00012,30.3462]
[1777974041110,37.55,80561.8171,0.0,0.33189,0.00012,30.34228]
[1777974046115,37.55,80556.7286,0.0,0.33132,0.00012,30.31968]
[1777974046818,37.55,80556.7286,0.0,0.33132,0.00012,30.31968]
[1777974047116,37.55,80556.2686,0.0,0.33127,0.00012,30.31769]
[1777974052121,37.56,80553.64,0.0,0.33099,0.00012,30.30625]
[1777974057126,37.56,80552.6186,0.0,0.33089,0.00012,30.30223]
[1777974057132,37.56,80552.6186,0.0,0.33089,0.00012,30.30223]
[1777974063132,37.56,80554.5271,0.0,0.33113,0.00012,30.31179]
[1777974068137,37.57,80556.3814,0.0,0.33136,0.00012,30.32087]
[1777974073259,37.57,80553.3014,0.0,0.33102,0.00012,30.30733]
[1777974078264,37.57,80551.6229,0.0,0.33084,0.00012,30.30026]
[1777974083269,37.58,80550.8629,0.0,0.33077,0.00012,30.29744]
[1777974084900,37.58,80550.5757,0.0,0.33074,0.00012,30.29625]
[1777974085207,37.58,80550.5757,0.0,0.33074,0.00012,30.29625]
[1777974084923,37.58,80550.5757,0.0,0.33074,0.00012,30.29625]
[1777974086272,37.58,80564.4757,0.0,0.33236,0.00012,30.36019]
[1777974091277,37.58,80567.8086,0.0,0.33274,0.00012,30.37267]
[1777974093279,37.58,80578.5629,0.0,0.33399,0.00012,30.42168]
[1777974095991,37.59,80580.7271,0.0,0.33424,0.00012,30.4316]
[1777974100210,37.59,80579.5314,0.0,0.33411,0.00012,30.42643]
[1777974105290,37.59,80580.4243,0.0,0.33422,0.00012,30.43081]
[1777974110295,37.59,80580.6029,0.0,0.33425,0.00012,30.43189]
[1777974115300,37.59,80581.6386,0.0,0.33438,0.00012,30.43683]
[1777974120305,37.59,80581.5814,0.0,0.33438,0.00012,30.43682]
[1777974125310,37.6,80578.0957,0.0,0.33398,0.00012,30.42133]
[1777974130315,37.6,80578.2529,0.0,0.33401,0.00012,30.42235]
[1777974135320,37.6,80578.7071,0.0,0.33407,0.00012,30.4247]
[1777974140325,37.6,80579.83,0.0,0.33421,0.00012,30.43006]
[1777974145330,37.6,80580.3929,0.0,0.33428,0.00012,30.43286]
[1777974151141,37.6,80580.8143,0.0,0.33432,0.00012,30.43184]
[1777974156341,37.61,80581.1329,0.0,0.33437,0.00012,30.43353]
[1777974162347,37.61,80579.6343,0.0,0.3342,0.00012,30.42705]
[1777974167352,37.61,80579.1343,0.0,0.33415,0.00012,30.42505]
[1777974173358,37.61,80579.8029,0.0,0.33424,0.00012,30.42839]
[1777974173516,37.61,80579.8029,0.0,0.33424,0.00012,30.42839]
[1777974179337,37.61,80583.4143,0.0,0.33466,0.00012,30.44495]
[1777974184369,37.61,80580.2129,0.0,0.3343,0.00012,30.43071]
[1777974189374,37.62,80579.3329,0.0,0.3342,0.00012,30.42699]
[1777974194379,37.62,80581.3914,0.0,0.33445,0.00012,30.43653]
[1777974199384,37.62,80580.5843,0.0,0.33436,0.00012,30.43311]
[1777974201104,37.62,80580.39,0.0,0.33434,0.00012,30.43228]
[1777974206392,37.62,80580.7286,0.0,0.33439,0.00012,30.43409]
[1777974211397,37.62,80582.0229,0.0,0.33453,0.00012,30.43692]
[1777974216402,37.62,80579.3743,0.0,0.33423,0.00012,30.42518]
[1777974220788,37.62,80579.2871,0.0,0.33422,0.00012,30.42499]
[1777974226412,37.63,80579.2443,0.0,0.33423,0.00012,30.4251]
[1777974231417,37.63,80579.0271,0.0,0.33421,0.00012,30.42437]
[1777974236422,37.63,80579.4757,0.0,0.33427,0.00012,30.42664]
[1777974241427,37.63,80580.0743,0.0,0.33434,0.00012,30.42958]
[1777974246432,37.63,80579.6657,0.0,0.3343,0.00012,30.42797]
[1777974251437,37.63,80579.7814,0.0,0.33432,0.00012,30.42872]
[1777974256441,37.64,80579.8829,0.0,0.33434,0.00012,30.4294]
[1777974261446,37.64,80581.7986,0.0,0.33457,0.00012,30.43824]
[1777974266451,37.64,80582.1214,0.0,0.33461,0.00012,30.43987]
[1777974267009,37.64,80582.1214,0.0,0.33461,0.00012,30.43987]
[1777974272457,37.64,80582.98,0.0,0.3347,0.00012,30.44072]
[1777974277462,37.64,80582.2257,0.0,0.33462,0.00012,30.43749]
[1777974283468,37.64,80582.3671,0.0,0.33464,0.00012,30.43834]
[1777974289474,37.64,80582.6114,0.0,0.33467,0.00012,30.43963]
[1777974294479,37.64,80582.4629,0.0,0.33466,0.00012,30.43913]
[1777974300485,37.64,80583.0243,0.0,0.33473,0.00012,30.44185]
[1777974305489,37.65,80586.2286,0.0,0.33511,0.00012,30.4564]
[1777974310494,37.65,80585.7414,0.0,0.33505,0.00012,30.45431]
[1777974315502,37.65,80585.85,0.0,0.33507,0.00012,30.45488]
[1777974320213,37.65,80592.8029,0.0,0.33587,0.00012,30.48614]
[1777974325353,37.65,80593.3914,0.0,0.33594,0.00012,30.48874]
[1777974330389,37.65,80594.3314,0.0,0.33605,0.00012,30.49292]
[1777974331857,37.65,80594.46,0.0,0.33605,0.00012,30.49026]
[1777974337438,37.65,80595.5171,0.0,0.33617,0.00012,30.49493]
[1777974342472,37.65,80596.2743,0.0,0.33625,0.00012,30.49826]
[1777974347507,37.65,80595.8657,0.0,0.33621,0.00012,30.49637]
[1777974349743,37.65,80596.1743,0.0,0.33624,0.00012,30.49772]
[1777974355540,37.64,80597.8314,0.0,0.33643,0.00012,30.50504]
[1777974360545,37.64,80598.5429,0.0,0.33651,0.00012,30.50813]
[1777974365550,37.64,80598.47,0.0,0.3365,0.00012,30.5077]
[1777974365782,37.64,80598.47,0.0,0.3365,0.00012,30.5077]
[1777974371556,37.64,80597.6486,0.0,0.3364,0.00012,30.50392]
[1777974373952,37.64,80597.86,0.0,0.33642,0.00012,30.50483]
[1777974379564,37.64,80591.69,0.0,0.33571,0.00012,30.47718]
[1777974380821,37.64,80591.4357,0.0,0.33568,0.00012,30.47604]
[1777974386571,37.64,80592.24,0.0,0.33577,0.00012,30.47967]
[1777974391576,37.64,80592.4971,0.0,0.33579,0.00012,30.4776]
[1777974396581,37.64,80591.0114,0.0,0.33562,0.00012,30.47096]
[1777974401585,37.64,80593.81,0.0,0.33594,0.00012,30.48354]
[1777974406590,37.64,80595.4757,0.0,0.33613,0.00012,30.49095]
[1777974411595,37.64,80595.7671,0.0,0.33616,0.00012,30.49221]
[1777974413846,37.64,80595.6857,0.0,0.33615,0.00012,30.49182]
[1777974420539,37.64,80595.7986,0.0,0.33617,0.00012,30.49228]
[1777974425609,37.64,80595.9871,0.0,0.33619,0.00012,30.49306]
[1777974430614,37.64,80596.6043,0.0,0.33626,0.00012,30.49577]
[1777974430788,37.64,80596.6043,0.0,0.33626,0.00012,30.49577]
[1777974436620,37.64,80598.6229,0.0,0.33649,0.00012,30.50469]
[1777974440138,37.64,80598.1643,0.0,0.33643,0.00012,30.50259]
[1777974445629,37.64,80601.8214,0.0,0.33685,0.00012,30.51877]
[1777974450182,37.64,80602.3614,0.0,0.33691,0.00012,30.52106]
[1777974455639,37.64,80608.4729,0.0,0.3376,0.00012,30.54478]
[1777974460644,37.63,80608.7529,0.0,0.33762,0.00012,30.54579]
[1777974461435,37.63,80608.7529,0.0,0.33762,0.00012,30.54579]
[1777974466650,37.63,80602.4086,0.0,0.33688,0.00012,30.5173]
[1777974471655,37.63,80602.1171,0.0,0.33684,0.00012,30.51586]
[1777974473613,37.63,80602.1171,0.0,0.33684,0.00012,30.51586]
[1777974478662,37.63,80601.5271,0.0,0.33677,0.00012,30.51305]
[1777974480295,37.63,80601.39,0.0,0.33675,0.00012,30.51241]
[1777974485480,37.63,80600.4929,0.0,0.33665,0.00012,30.50828]
[1777974486928,37.63,80600.3714,0.0,0.33663,0.00012,30.50771]
[1777974492529,37.63,80600.2129,0.0,0.33661,0.00012,30.50689]
[1777974498571,37.63,80599.0729,0.0,0.33647,0.00012,30.50169]
[1777974503606,37.63,80599.1957,0.0,0.33649,0.00012,30.50216]
[1777974508642,37.63,80601.1486,0.0,0.33671,0.00012,30.51079]
[1777974513676,37.63,80604.2043,0.0,0.33705,0.00012,30.52107]
[1777974518702,37.63,80605.1657,0.0,0.33715,0.00012,30.52519]
[1777974524708,37.62,80605.5186,0.0,0.33719,0.00012,30.52656]
[1777974527561,37.62,80605.2914,0.0,0.33716,0.00012,30.52548]
[1777974528712,37.62,80589.9171,0.0,0.33538,0.00012,30.45665]
[1777974533717,37.62,80586.4086,0.0,0.33497,0.00012,30.441]
[1777974538722,37.63,80582.43,0.0,0.33452,0.00012,30.42327]
[1777974543727,37.63,80579.4257,0.0,0.33418,0.00012,30.40993]
[1777974548732,37.63,80575.0857,0.0,0.33368,0.00012,30.39063]
[1777974551473,37.63,80572.1943,0.0,0.33335,0.00012,30.37768]
[1777974551574,37.63,80572.1943,0.0,0.33336,0.00012,30.37775]
[1777974556740,37.63,80574.5914,0.0,0.33364,0.00012,30.38885]
[1777974561745,37.63,80572.9071,0.0,0.33345,0.00012,30.38141]
[1777974566750,37.64,80572.75,0.0,0.33344,0.00012,30.38092]
[1777974571757,37.64,80572.17,0.0,0.33336,0.00012,30.37527]
[1777974576762,37.64,80571.4414,0.0,0.33328,0.00012,30.3722]
[1777974581767,37.64,80571.86,0.0,0.33334,0.00012,30.37433]
[1777974587773,37.64,80571.0214,0.0,0.33325,0.00012,30.37081]
[1777974592777,37.64,80567.97,0.0,0.3329,0.00012,30.3572]
[1777974597782,37.64,80568.8386,0.0,0.33301,0.00012,30.36144]
[1777974602787,37.65,80569.7871,0.0,0.33313,0.00012,30.36601]
[1777974607792,37.65,80569.6171,0.0,0.33312,0.00012,30.36549]
[1777974610795,37.65,80558.7171,0.0,0.33186,0.00012,30.31607]
[1777974615801,37.65,80557.7843,0.0,0.33177,0.00012,30.31227]
[1777974620806,37.65,80557.5557,0.0,0.33176,0.00012,30.31168]
[1777974625811,37.66,80560.63,0.0,0.33212,0.00012,30.32615]
[1777974631816,37.66,80565.8557,0.0,0.33272,0.00012,30.34714]
[1777974636821,37.66,80567.8657,0.0,0.33296,0.00012,30.35655]
[1777974641826,37.66,80568.14,0.0,0.333,0.00012,30.35806]
[1777974646831,37.66,80567.0871,0.0,0.33289,0.00012,30.35354]
[1777974652645,37.67,80567.17,0.0,0.33291,0.00012,30.35425]
[1777974657680,37.67,80566.6814,0.0,0.33286,0.00012,30.35231]
[1777974662717,37.67,80563.71,0.0,0.33252,0.00012,30.33911]
[1777974663824,37.67,80563.71,0.0,0.33252,0.00012,30.33911]
[1777974665757,37.67,80560.95,0.0,0.33221,0.00012,30.32669]
[1777974666383,37.67,80560.95,0.0,0.33221,0.00012,30.32679]
[1777974671780,37.68,80553.5614,0.0,0.33138,0.00012,30.29366]
[1777974676816,37.68,80554.1143,0.0,0.33145,0.00012,30.29668]
[1777974678279,37.68,80553.7043,0.0,0.33141,0.00012,30.2949]
[1777974683872,37.68,80556.6043,0.0,0.33176,0.00012,30.3087]
[1777974688277,37.68,80557.0343,0.0,0.33182,0.00012,30.31101]
[1777974693882,37.69,80557.0171,0.0,0.33181,0.00012,30.3082]
[1777974695705,37.69,80556.9614,0.0,0.33181,0.00012,30.30803]
[1777974700889,37.69,80554.5729,0.0,0.33155,0.00012,30.29767]
[1777974701431,37.69,80554.5729,0.0,0.33155,0.00012,30.29767]
[1777974701680,37.69,80554.5729,0.0,0.33155,0.00012,30.29767]
[1777974702325,37.69,80554.5729,0.0,0.33155,0.00012,30.29776]
[1777974702979,37.69,80553.6557,0.0,0.33145,0.00012,30.29367]
[1777974703448,37.69,80553.6557,0.0,0.33145,0.00012,30.29367]
[1777974708897,37.7,80552.8514,0.0,0.33137,0.00012,30.29057]
[1777974713902,37.7,80552.3271,0.0,0.33132,0.00012,30.28867]
[1777974718906,37.7,80552.0243,0.0,0.3313,0.00012,30.28777]
[1777974722985,37.7,80551.1286,0.0,0.33121,0.00012,30.28408]
[1777974728916,37.71,80550.2243,0.0,0.33112,0.00012,30.28029]
[1777974733921,37.71,80548.2429,0.0,0.3309,0.00012,30.27155]
[1777974738926,37.71,80547.7814,0.0,0.33085,0.00012,30.26977]
[1777974741793,37.71,80547.4829,0.0,0.33082,0.00012,30.26853]
[1777974742686,37.71,80547.4829,0.0,0.33083,0.00012,30.26863]
[1777974742893,37.71,80547.4829,0.0,0.33083,0.00012,30.26863]
[1777974742935,37.71,80534.4586,0.0,0.32933,0.00011,30.20882]
[1777974746131,37.71,80529.9614,0.0,0.3288,0.00011,30.18761]
[1777974748941,37.71,80517.6714,0.0,0.32737,0.00011,30.12993]
[1777974748945,37.71,80517.6714,0.0,0.32737,0.00011,30.12993]
[1777974754947,37.7,80512.9157,0.0,0.32678,0.00011,30.10344]
[1777974756485,37.7,80520.8943,0.0,0.32769,0.00011,30.1404]
[1777974757150,37.7,80523.1514,0.0,0.32795,0.00011,30.15068]
[1777974760466,37.69,80522.2486,0.0,0.32783,0.00011,30.14584]
[1777974761103,37.69,80522.2486,0.0,0.32783,0.00011,30.14584]
[1777974766959,37.68,80525.7314,0.0,0.32818,0.00011,30.1605]
[1777974767911,37.68,80525.7314,0.0,0.32818,0.00011,30.1605]
[1777974767960,37.68,80525.4786,0.0,0.32815,0.00011,30.15911]
[1777974768233,37.68,80525.4786,0.0,0.32815,0.00011,30.15911]
[1777974768235,37.68,80525.4786,0.0,0.32815,0.00011,30.15911]
[1777974770389,37.68,80534.0429,0.0,0.32913,0.00012,30.19857]
[1777974770479,37.68,80534.0429,0.0,0.32913,0.00012,30.19857]
[1777974775968,37.68,80539.72,0.0,0.32979,0.00012,30.22516]
[1777974780973,37.69,80541.5414,0.0,0.33001,0.00012,30.23384]
[1777974784507,37.69,80543.2243,0.0,0.33021,0.00012,30.24174]
[1777974788576,37.69,80539.0929,0.0,0.32974,0.00012,30.22295]
[1777974793986,37.68,80539.2929,0.0,0.32974,0.00012,30.22309]
[1777974794178,37.68,80539.2929,0.0,0.32974,0.00012,30.22309]
[1777974794196,37.68,80539.2929,0.0,0.32974,0.00012,30.22309]
[1777974799992,37.69,80545.6371,0.0,0.33048,0.00012,30.25273]
[1777974804997,37.69,80549.5843,0.0,0.33095,0.00012,30.27114]
[1777974810002,37.69,80549.5043,0.0,0.33094,0.00012,30.27107]
[1777974811941,37.69,80549.5957,0.0,0.33094,0.00012,30.26831]
[1777974817008,37.69,80560.7614,0.0,0.33224,0.00012,30.3196]
[1777974822836,37.69,80561.8143,0.0,0.33236,0.00012,30.32448]
[1777974827870,37.69,80560.5714,0.0,0.33222,0.00012,30.31891]
[1777974829382,37.69,80561.1629,0.0,0.33229,0.00012,30.32162]
[1777974834920,37.69,80561.9229,0.0,0.33238,0.00012,30.32517]
[1777974841969,37.69,80562.5014,0.0,0.33245,0.00012,30.32788]
[1777974847006,37.69,80562.9014,0.0,0.3325,0.00012,30.32975]
[1777974852041,37.7,80562.5757,0.0,0.33246,0.00012,30.32833]
[1777974857050,37.7,80564.1757,0.0,0.33265,0.00012,30.33565]
[1777974861860,37.7,80571.63,0.0,0.33351,0.00012,30.36946]
[1777974865032,37.69,80577.51,0.0,0.33418,0.00012,30.39593]
[1777974865038,37.69,80577.51,0.0,0.33418,0.00012,30.39593]
[1777974865058,37.69,80577.2486,0.0,0.33415,0.00012,30.39471]
[1777974869079,37.7,80580.66,0.0,0.33455,0.00012,30.41023]
[1777974875068,37.7,80582.39,0.0,0.33474,0.00012,30.41496]
[1777974880073,37.7,80583.1514,0.0,0.33483,0.00012,30.41852]
[1777974885078,37.7,80584.85,0.0,0.33503,0.00012,30.42624]
[1777974890083,37.7,80583.3343,0.0,0.33486,0.00012,30.41953]
[1777974895088,37.7,80584.51,0.0,0.335,0.00012,30.42492]
[1777974900093,37.7,80584.3957,0.0,0.33499,0.00012,30.42451]
[1777974905098,37.7,80584.7157,0.0,0.33503,0.00012,30.42604]
[1777974910103,37.7,80582.8114,0.0,0.33481,0.00012,30.41758]
[1777974915108,37.7,80583.5714,0.0,0.3349,0.00012,30.42111]
[1777974920113,37.7,80583.6757,0.0,0.33491,0.00012,30.42169]
[1777974925118,37.7,80583.3586,0.0,0.33488,0.00012,30.42037]
[1777974931124,37.7,80583.1414,0.0,0.33484,0.00012,30.41629]
[1777974936129,37.7,80584.3971,0.0,0.33499,0.00012,30.42205]
[1777974941134,37.7,80584.5229,0.0,0.33501,0.00012,30.42271]
[1777974946139,37.71,80584.65,0.0,0.33503,0.00012,30.42338]
[1777974951144,37.71,80584.4129,0.0,0.335,0.00012,30.42241]
[1777974956149,37.71,80583.3271,0.0,0.33488,0.00012,30.41764]
[1777974960973,37.71,80582.3586,0.0,0.33477,0.00012,30.41337]
[1777974961074,37.71,80582.3586,0.0,0.33477,0.00012,30.4134]
[1777974966167,37.71,80579.6571,0.0,0.33446,0.00012,30.40115]
[1777974966223,37.71,80579.6086,0.0,0.33445,0.00012,30.40092]
[1777974967671,37.71,80578.4957,0.0,0.33432,0.00012,30.39589]
[1777974968161,37.71,80563.9786,0.0,0.33264,0.00012,30.32998]
[1777974969832,37.7,80560.2157,0.0,0.3322,0.00012,30.31269]
[1777974970163,37.7,80561.0771,0.0,0.33229,0.00012,30.31644]
[1777974975168,37.71,80562.2457,0.0,0.33244,0.00012,30.32201]
[1777974980173,37.71,80559.9614,0.0,0.33218,0.00012,30.31185]
[1777974982491,37.71,80560.8514,0.0,0.33228,0.00012,30.31599]
[1777974982956,37.71,80560.8514,0.0,0.33228,0.00012,30.31582]
[1777974983876,37.71,80560.8514,0.0,0.33228,0.00012,30.31582]
[1777974983963,37.7,80560.8514,0.0,0.33227,0.00012,30.31564]
[1777974986689,37.71,80561.1843,0.0,0.33232,0.00012,30.31725]
[1777974987179,37.71,80561.1843,0.0,0.33232,0.00012,30.31725]
[1777974986985,37.7,80561.1843,0.0,0.33231,0.00012,30.31708]
[1777974987992,37.7,80561.1843,0.0,0.33231,0.00012,30.31712]
[1777974993028,37.71,80561.3157,0.0,0.33232,0.00012,30.31471]
[1777974995706,37.71,80559.9271,0.0,0.33216,0.00012,30.3085]
[1777974998482,37.71,80559.9271,0.0,0.33216,0.00012,30.3085]
[1777974999118,37.71,80559.9271,0.0,0.33216,0.00012,30.3085]
[1777975000077,37.7,80559.9271,0.0,0.33214,0.00012,30.30788]
[1777975005112,37.7,80559.4771,0.0,0.33207,0.00012,30.305]
[1777975009048,37.7,80558.4971,0.0,0.33194,0.00012,30.30004]
[1777975009140,37.69,80558.4971,0.0,0.33194,0.00012,30.29988]
[1777975014175,37.69,80559.0314,0.0,0.33198,0.00012,30.30173]
[1777975015255,37.69,80559.0557,0.0,0.33198,0.00012,30.30172]
[1777975021214,37.69,80565.1943,0.0,0.3327,0.00012,30.32989]
[1777975026219,37.69,80564.9771,0.0,0.33268,0.00012,30.3291]
[1777975027363,37.69,80564.8929,0.0,0.33267,0.00012,30.32875]
[1777975033226,37.69,80563.3957,0.0,0.33248,0.00012,30.32115]
[1777975038231,37.68,80563.1771,0.0,0.33243,0.00012,30.31951]
[1777975043235,37.68,80563.5129,0.0,0.33245,0.00012,30.32039]
[1777975048121,37.68,80564.4529,0.0,0.33255,0.00012,30.32416]
[1777975053245,37.68,80569.5186,0.0,0.33312,0.00012,30.34395]
[1777975059251,37.68,80566.1743,0.0,0.33274,0.00012,30.32899]
[1777975064256,37.68,80565.1529,0.0,0.33263,0.00012,30.32457]
[1777975069261,37.68,80564.6843,0.0,0.33258,0.00012,30.32266]
[1777975077269,37.68,80564.5871,0.0,0.33258,0.00012,30.32257]
[1777975082274,37.68,80561.5114,0.0,0.33223,0.00012,30.30881]
[1777975082420,37.68,80561.5114,0.0,0.33223,0.00012,30.30881]
[1777975082978,37.68,80561.5114,0.0,0.33223,0.00012,30.30881]
[1777975086403,37.68,80562.5943,0.0,0.33235,0.00012,30.31378]
[1777975087165,37.68,80562.5943,0.0,0.33235,0.00012,30.31378]
[1777975087803,37.68,80562.5943,0.0,0.33235,0.00012,30.31366]
[1777975089098,37.68,80561.8929,0.0,0.33227,0.00012,30.31034]
[1777975091641,37.68,80560.4114,0.0,0.33209,0.00012,30.30359]
[1777975092827,37.68,80559.8043,0.0,0.33202,0.00012,30.3007]
[1777975098289,37.68,80559.7357,0.0,0.33202,0.00012,30.30076]
[1777975102724,37.69,80556.9843,0.0,0.33171,0.00012,30.28848]
[1777975108299,37.68,80555.1814,0.0,0.33149,0.00012,30.27962]
[1777975113304,37.68,80555.61,0.0,0.33151,0.00012,30.27784]
[1777975118309,37.68,80556.5286,0.0,0.3316,0.00012,30.28154]
[1777975123314,37.67,80557.38,0.0,0.33169,0.00012,30.28492]
[1777975130321,37.67,80557.2086,0.0,0.33165,0.00012,30.28342]
[1777975135326,37.67,80559.4086,0.0,0.33189,0.00012,30.29295]
[1777975140330,37.66,80560.2,0.0,0.33196,0.00012,30.29602]
[1777975145334,37.66,80560.3871,0.0,0.33197,0.00012,30.29632]
[1777975150339,37.66,80560.3571,0.0,0.33195,0.00012,30.29564]
[1777975151906,37.66,80560.3571,0.0,0.33195,0.00012,30.29553]
[1777975154150,37.66,80571.6329,0.0,0.33325,0.00012,30.34696]
[1777975159185,37.66,80573.5414,0.0,0.33348,0.00012,30.35572]
[1777975164354,37.66,80574.5586,0.0,0.3336,0.00012,30.36043]
[1777975170262,37.66,80574.4914,0.0,0.33359,0.00012,30.36024]
[1777975175368,37.66,80575.1657,0.0,0.33366,0.00012,30.36015]
[1777975180373,37.66,80574.1314,0.0,0.33354,0.00012,30.35556]
[1777975185378,37.66,80574.7286,0.0,0.33361,0.00012,30.35836]
[1777975187120,37.66,80574.7286,0.0,0.33361,0.00012,30.35838]
[1777975192386,37.66,80574.8629,0.0,0.33361,0.00012,30.35823]
[1777975193165,37.66,80574.8629,0.0,0.33361,0.00012,30.35823]
[1777975196805,37.65,80576.3771,0.0,0.33378,0.00012,30.36498]
[1777975199018,37.65,80576.51,0.0,0.33379,0.00012,30.36526]
[1777975201054,37.65,80576.1186,0.0,0.33374,0.00012,30.36352]
[1777975201330,37.65,80576.1186,0.0,0.33374,0.00012,30.36352]
[1777975201346,37.65,80576.1186,0.0,0.33374,0.00012,30.36353]
[1777975206400,37.65,80566.7543,0.0,0.33264,0.00012,30.32014]
[1777975211405,37.64,80566.3,0.0,0.33256,0.00012,30.31723]
[1777975216410,37.64,80565.0729,0.0,0.33239,0.00012,30.31082]
[1777975218179,37.64,80564.72,0.0,0.33235,0.00012,30.30905]
[1777975218416,37.64,80564.72,0.0,0.33235,0.00012,30.30889]
[1777975225422,37.62,80563.9214,0.0,0.3322,0.00012,30.3034]
[1777975228257,37.62,80560.9814,0.0,0.33185,0.00012,30.28946]
[1777975229025,37.62,80560.9814,0.0,0.33184,0.00012,30.28922]
[1777975230949,37.62,80555.9343,0.0,0.33125,0.00012,30.26598]
[1777975231627,37.62,80555.9057,0.0,0.33123,0.00012,30.26238]
[1777975236775,37.62,80555.6643,0.0,0.33119,0.00012,30.26094]
[1777975236777,37.62,80555.6643,0.0,0.33119,0.00012,30.26094]
[1777975237961,37.61,80555.8886,0.0,0.33121,0.00012,30.26172]
[1777975238663,37.61,80555.6071,0.0,0.33118,0.00012,30.26034]
[1777975239071,37.61,80555.6071,0.0,0.33118,0.00012,30.26034]
[1777975244440,37.6,80556.4986,0.0,0.33124,0.00012,30.26292]
[1777975249445,37.6,80556.2514,0.0,0.33117,0.00012,30.26054]
[1777975249448,37.6,80556.2514,0.0,0.33117,0.00012,30.26054]
[1777975255451,37.59,80560.8157,0.0,0.33169,0.00012,30.28092]
[1777975260456,37.59,80554.9971,0.0,0.331,0.00012,30.25384]
[1777975263167,37.59,80555.0529,0.0,0.33101,0.00012,30.25394]
[1777975263459,37.59,80554.55,0.0,0.33095,0.00012,30.25156]
[1777975268465,37.59,80550.5729,0.0,0.33047,0.00012,30.23279]
[1777975273470,37.58,80550.4357,0.0,0.33044,0.00012,30.23169]
[1777975273474,37.58,80550.4357,0.0,0.33044,0.00012,30.23169]
[1777975279230,37.58,80549.9257,0.0,0.33035,0.00012,30.22805]
[1777975279667,37.58,80549.9257,0.0,0.33034,0.00012,30.22779]
[1777975280477,37.57,80549.7157,0.0,0.33031,0.00012,30.2266]
[1777975280712,37.57,80549.7157,0.0,0.33031,0.00012,30.2266]
[1777975281478,37.57,80549.9086,0.0,0.33033,0.00012,30.22723]
[1777975286483,37.57,80546.1957,0.0,0.32987,0.00012,30.20892]
[1777975291488,37.56,80545.2286,0.0,0.32971,0.00012,30.20001]
[1777975293900,37.56,80545.3857,0.0,0.32971,0.00012,30.20027]
[1777975295029,37.55,80545.35,0.0,0.3297,0.00012,30.19987]
[1777975295229,37.55,80545.35,0.0,0.3297,0.00012,30.19987]
[1777975295267,37.55,80545.35,0.0,0.3297,0.00012,30.19987]
[1777975295786,37.55,80545.3757,0.0,0.3297,0.00012,30.19975]
[1777975297494,37.55,80534.1986,0.0,0.3284,0.00012,30.14749]
[1777975302499,37.55,80525.2214,0.0,0.32734,0.00012,30.1048]
[1777975305752,37.54,80524.3829,0.0,0.32723,0.00012,30.1004]
[1777975306856,37.54,80524.32,0.0,0.32722,0.00012,30.09994]
[1777975312509,37.54,80528.4857,0.0,0.32767,0.00012,30.11844]
[1777975317514,37.53,80528.7629,0.0,0.32768,0.00012,30.11889]
[1777975323340,37.53,80529.0814,0.0,0.32769,0.00012,30.11936]
[1777975328376,37.52,80530.1414,0.0,0.32779,0.00012,30.12345]
[1777975333021,37.52,80530.76,0.0,0.32784,0.00012,30.12565]
[1777975336432,37.51,80519.2157,0.0,0.3265,0.00012,30.07105]
[1777975341467,37.51,80520.6571,0.0,0.32664,0.00012,30.07716]
[1777975346502,37.51,80520.0843,0.0,0.32656,0.00012,30.07381]
[1777975346835,37.51,80520.0843,0.0,0.32656,0.00012,30.07381]
[1777975352442,37.5,80521.1057,0.0,0.32665,0.00012,30.07469]
[1777975357553,37.5,80517.5029,0.0,0.32621,0.00012,30.05702]
[1777975362558,37.49,80524.9486,0.0,0.32705,0.00012,30.09128]
[1777975367563,37.49,80524.2686,0.0,0.32695,0.00012,30.08739]
[1777975372568,37.49,80523.8386,0.0,0.32689,0.00012,30.08469]
[1777975377573,37.48,80526.25,0.0,0.32715,0.00012,30.09529]
[1777975382578,37.48,80527.0086,0.0,0.32721,0.00012,30.09812]
[1777975387583,37.47,80524.3171,0.0,0.32688,0.00012,30.08482]
[1777975393589,37.47,80525.1629,0.0,0.32696,0.00012,30.08798]
[1777975394569,37.47,80525.1629,0.0,0.32696,0.00012,30.08798]
[1777975394732,37.47,80525.1229,0.0,0.32695,0.00012,30.08765]
[1777975396981,37.47,80538.9643,0.0,0.32854,0.00012,30.15202]
[1777975397378,37.47,80538.9643,0.0,0.32854,0.00012,30.15202]
[1777975398759,37.46,80542.18,0.0,0.3289,0.00012,30.1666]
[1777975399841,37.46,80545.1286,0.0,0.32924,0.00012,30.1801]
[1777975399974,37.46,80545.1286,0.0,0.32924,0.00012,30.1801]
[1777975400085,37.46,80545.1286,0.0,0.32924,0.00012,30.1801]
[1777975400091,37.46,80545.1286,0.0,0.32924,0.00012,30.1801]
[1777975400602,37.46,80551.0814,0.0,0.32993,0.00012,30.2077]
[1777975401060,37.46,80551.0814,0.0,0.32993,0.00012,30.2077]
[1777975401603,37.46,80552.2986,0.0,0.33006,0.00012,30.21311]
[1777975406608,37.46,80553.3186,0.0,0.33015,0.00012,30.21669]
[1777975412614,37.45,80554.3014,0.0,0.33021,0.00012,30.21663]
[1777975417619,37.44,80556.5843,0.0,0.33045,0.00012,30.22604]
[1777975425627,37.43,80557.7371,0.0,0.33053,0.00012,30.22953]
[1777975430632,37.42,80561.8529,0.0,0.33098,0.00012,30.24735]
[1777975431103,37.42,80561.8529,0.0,0.33098,0.00012,30.24735]
[1777975431633,37.42,80561.89,0.0,0.33098,0.00012,30.2475]
[1777975432009,37.42,80561.89,0.0,0.33098,0.00012,30.2475]
[1777975432079,37.42,80561.89,0.0,0.33098,0.00012,30.2475]
[1777975437639,37.42,80570.8843,0.0,0.33203,0.00012,30.28906]
[1777975442644,37.42,80570.6329,0.0,0.332,0.00012,30.28804]
[1777975447649,37.43,80569.9071,0.0,0.33192,0.00012,30.28486]
[1777975453655,37.43,80571.59,0.0,0.33212,0.00012,30.29275]
[1777975458009,37.43,80571.5443,0.0,0.33212,0.00012,30.29263]
[1777975458286,37.43,80571.5443,0.0,0.33212,0.00012,30.29263]
[1777975463665,37.42,80570.1814,0.0,0.33193,0.00012,30.2852]
[1777975467001,37.42,80569.5857,0.0,0.33185,0.00012,30.2819]
[1777975467669,37.42,80569.53,0.0,0.33184,0.00012,30.2815]
[1777975469365,37.41,80569.6471,0.0,0.33185,0.00012,30.28189]
[1777975474676,37.41,80583.3557,0.0,0.33342,0.00012,30.34124]
[1777975479681,37.41,80583.6371,0.0,0.33345,0.00012,30.34246]
[1777975484025,37.41,80585.32,0.0,0.33365,0.00012,30.35007]
[1777975490510,37.41,80589.7429,0.0,0.33417,0.00012,30.37037]
[1777975495545,37.41,80589.08,0.0,0.33409,0.00012,30.36746]
[1777975496029,37.41,80589.08,0.0,0.33409,0.00012,30.36746]
[1777975496051,37.41,80589.08,0.0,0.33409,0.00012,30.36746]
[1777975496270,37.41,80589.08,0.0,0.33409,0.00012,30.36746]
[1777975496552,37.42,80589.08,0.0,0.3341,0.00012,30.36756]
[1777975501587,37.42,80593.54,0.0,0.33463,0.00012,30.38825]
[1777975506707,37.42,80592.8314,0.0,0.33456,0.00012,30.38549]
[1777975512713,37.42,80592.4257,0.0,0.33453,0.00012,30.3842]
[1777975518706,37.43,80594.2729,0.0,0.33476,0.00012,30.39309]
[1777975519010,37.43,80594.2729,0.0,0.33476,0.00012,30.39309]
[1777975523088,37.43,80601.8214,0.0,0.33564,0.00012,30.42747]
[1777975523095,37.43,80601.8214,0.0,0.33564,0.00012,30.42747]
[1777975524296,37.43,80602.3714,0.0,0.33571,0.00012,30.43001]
[1777975526727,37.43,80612.4429,0.0,0.33689,0.00012,30.47539]
[1777975531233,37.43,80615.0843,0.0,0.3372,0.00012,30.48729]
[1777975531422,37.43,80615.0843,0.0,0.3372,0.00012,30.48729]
[1777975536737,37.43,80628.5443,0.0,0.33876,0.00012,30.54407]
[1777975541719,37.43,80628.6586,0.0,0.33877,0.00012,30.54444]
[1777975542168,37.43,80628.6614,0.0,0.33877,0.00012,30.54442]
[1777975547748,37.43,80632.5986,0.0,0.33922,0.00012,30.56157]
[1777975552753,37.43,80635.38,0.0,0.33954,0.00012,30.57367]
[1777975557758,37.42,80634.86,0.0,0.33947,0.00012,30.5711]
[1777975562763,37.42,80631.1271,0.0,0.33902,0.00012,30.55431]
[1777975567768,37.42,80631.9886,0.0,0.33912,0.00012,30.55792]
[1777975572773,37.42,80641.3029,0.0,0.3402,0.00012,30.59885]
[1777975574068,37.42,80640.8314,0.0,0.34015,0.00012,30.5967]
[1777975579780,37.42,80642.3414,0.0,0.34031,0.00012,30.60292]
[1777975584785,37.41,80641.1257,0.0,0.34016,0.00012,30.5972]
[1777975590791,37.41,80641.5786,0.0,0.3402,0.00012,30.59878]
[1777975592216,37.41,80641.6557,0.0,0.34019,0.00012,30.59584]
[1777975597798,37.41,80650.8914,0.0,0.34126,0.00012,30.63601]
[1777975599260,37.41,80653.8957,0.0,0.34161,0.00012,30.64909]
[1777975602311,37.4,80658.1357,0.0,0.3421,0.00012,30.66731]
[1777975607807,37.4,80655.9429,0.0,0.34182,0.00012,30.65701]
[1777975612812,37.4,80660.8271,0.0,0.34238,0.00012,30.67779]
[1777975615244,37.39,80660.89,0.0,0.34238,0.00012,30.67781]
[1777975620131,37.39,80665.1371,0.0,0.34286,0.00012,30.69567]
[1777975621731,37.39,80670.0871,0.0,0.34344,0.00012,30.71706]
[1777975623865,37.38,80681.1743,0.0,0.34473,0.00012,30.76457]
[1777975624719,37.38,80681.1743,0.0,0.34473,0.00012,30.76457]
[1777975626647,37.38,80683.2814,0.0,0.34496,0.00012,30.77329]
[1777975626891,37.38,80683.2814,0.0,0.34496,0.00012,30.7731]
[1777975631252,37.37,80687.7886,0.0,0.34547,0.00012,30.79172]
[1777975631361,37.37,80687.7886,0.0,0.34547,0.00012,30.79172]
[1777975633275,37.37,80688.9029,0.0,0.34559,0.00012,30.79612]
[1777975634690,37.37,80693.8814,0.0,0.34617,0.00012,30.81728]
[1777975636411,37.37,80697.3143,0.0,0.34656,0.00012,30.83155]
[1777975637062,37.37,80699.3843,0.0,0.3468,0.00012,30.84017]
[1777975637335,37.37,80699.3843,0.0,0.3468,0.00012,30.84017]
[1777975637960,37.36,80699.1129,0.0,0.34676,0.00012,30.83878]
[1777975638029,37.36,80699.1129,0.0,0.34676,0.00012,30.83878]
[1777975638372,37.36,80699.1129,0.0,0.34676,0.00012,30.83878]
[1777975638843,37.36,80683.6486,0.0,0.34493,0.00012,30.77217]
[1777975639467,37.36,80683.6486,0.0,0.34493,0.00012,30.77217]
[1777975642892,37.36,80677.2771,0.0,0.34415,0.00012,30.74396]
[1777975648852,37.35,80679.3471,0.0,0.34437,0.00012,30.75192]
[1777975653857,37.35,80681.2871,0.0,0.34456,0.00012,30.75626]
[1777975654474,37.35,80681.2871,0.0,0.34456,0.00012,30.75626]
[1777975654482,37.35,80681.2871,0.0,0.34456,0.00012,30.75626]
[1777975654914,37.34,80680.8943,0.0,0.34451,0.00012,30.75439]
[1777975655736,37.34,80680.8943,0.0,0.34451,0.00012,30.75439]
[1777975655815,37.34,80680.8943,0.0,0.34451,0.00012,30.75439]
[1777975656860,37.34,80667.1443,0.0,0.34288,0.00012,30.69436]
[1777975658694,37.34,80657.1857,0.0,0.3417,0.00012,30.65059]
[1777975663729,37.34,80657.5643,0.0,0.34173,0.00012,30.65177]
[1777975668764,37.33,80658.2771,0.0,0.3418,0.00012,30.65441]
[1777975673803,37.33,80654.0457,0.0,0.34129,0.00012,30.63536]
[1777975678838,37.33,80653.97,0.0,0.34126,0.00012,30.63461]
[1777975683873,37.33,80656.7857,0.0,0.34158,0.00012,30.64656]
[1777975688894,37.32,80654.9514,0.0,0.34136,0.00012,30.63807]
[1777975693899,37.32,80655.7671,0.0,0.34144,0.00012,30.64123]
[1777975698904,37.32,80656.1557,0.0,0.34147,0.00012,30.64251]
[1777975703909,37.31,80661.4271,0.0,0.34208,0.00012,30.66516]
[1777975708914,37.31,80660.0029,0.0,0.3419,0.00012,30.65843]
[1777975713920,37.31,80663.6614,0.0,0.3423,0.00012,30.6707]
[1777975719925,37.3,80663.6514,0.0,0.34228,0.00012,30.67003]
[1777975724930,37.3,80658.2214,0.0,0.34162,0.00012,30.64572]
[1777975729935,37.3,80657.9286,0.0,0.34158,0.00012,30.64402]
[1777975734940,37.29,80659.6243,0.0,0.34176,0.00012,30.65104]
[1777975739945,37.29,80660.6571,0.0,0.34187,0.00012,30.65512]
[1777975744950,37.29,80666.0086,0.0,0.34249,0.00012,30.67804]
[1777975749955,37.28,80671.2429,0.0,0.34309,0.00012,30.70033]
[1777975756962,37.28,80670.8514,0.0,0.34302,0.00012,30.69779]
[1777975761967,37.27,80670.4986,0.0,0.34296,0.00012,30.69566]
[1777975764094,37.27,80672.5786,0.0,0.3432,0.00012,30.7045]
[1777975764122,37.27,80672.5786,0.0,0.3432,0.00012,30.7045]
[1777975769976,37.27,80680.5929,0.0,0.34412,0.00012,30.73854]
[1777975774981,37.26,80683.2986,0.0,0.3444,0.00012,30.74633]
[1777975779986,37.26,80683.02,0.0,0.34435,0.00012,30.74437]
[1777975784991,37.25,80677.1057,0.0,0.34363,0.00012,30.71797]
[1777975789997,37.25,80676.6929,0.0,0.34356,0.00012,30.71553]
[1777975795002,37.24,80677.9343,0.0,0.34369,0.00012,30.72029]
[1777975800008,37.24,80677.8886,0.0,0.34366,0.00012,30.71945]
[1777975804044,37.23,80679.1643,0.0,0.3438,0.00012,30.72448]
[1777975807292,37.23,80686.1771,0.0,0.34461,0.00012,30.75453]
[1777975812319,37.23,80689.5543,0.0,0.34499,0.00012,30.76838]
[1777975812329,37.23,80689.5543,0.0,0.34499,0.00012,30.76838]
[1777975818027,37.22,80698.4429,0.0,0.34601,0.00012,30.80567]
[1777975820154,37.22,80698.9829,0.0,0.34606,0.00012,30.80763]
[1777975820857,37.22,80698.9829,0.0,0.34606,0.00012,30.80763]
[1777975826035,37.21,80700.8243,0.0,0.34625,0.00012,30.81444]
[1777975826053,37.21,80700.8243,0.0,0.34625,0.00012,30.81444]
[1777975829736,37.21,80701.57,0.0,0.34633,0.00012,30.81727]
[1777975831570,37.2,80702.4543,0.0,0.3464,0.00012,30.8173]
[1777975831916,37.2,80702.4543,0.0,0.3464,0.00012,30.81714]
[1777975832931,37.2,80702.4543,0.0,0.3464,0.00012,30.81714]
[1777975835871,37.2,80704.2543,0.0,0.34659,0.00012,30.82438]
[1777975839669,37.19,80705.0386,0.0,0.34667,0.00012,30.82709]
[1777975841017,37.19,80705.0386,0.0,0.34666,0.00012,30.82693]
[1777975846058,37.18,80704.0586,0.0,0.34652,0.00012,30.82177]
[1777975852064,37.18,80704.3929,0.0,0.34653,0.00012,30.82224]
[1777975858071,37.17,80704.1171,0.0,0.34647,0.00012,30.82011]
[1777975863076,37.17,80700.1714,0.0,0.34597,0.00012,30.80235]
[1777975863162,37.17,80700.1714,0.0,0.34597,0.00012,30.80235]
[1777975869082,37.16,80701.9543,0.0,0.34616,0.00012,30.80916]
[1777975869485,37.16,80701.9543,0.0,0.34616,0.00012,30.80916]
[1777975872118,37.16,80701.8971,0.0,0.34614,0.00012,30.80847]
[1777975877896,37.15,80701.6671,0.0,0.34609,0.00012,30.80675]
[1777975880318,37.15,80701.6029,0.0,0.34607,0.00012,30.80604]
[1777975883367,37.14,80701.3814,0.0,0.34603,0.00012,30.80466]
[1777975885574,37.14,80701.8329,0.0,0.34608,0.00012,30.80632]
[1777975890718,37.14,80700.52,0.0,0.3459,0.00012,30.79995]
[1777975896109,37.13,80699.6543,0.0,0.34576,0.00012,30.79221]
[1777975901115,37.13,80699.6171,0.0,0.34573,0.00012,30.79138]
[1777975905405,37.12,80699.4114,0.0,0.34569,0.00012,30.78998]
[1777975905477,37.12,80699.4114,0.0,0.34569,0.00012,30.78998]
[1777975906083,37.12,80699.4114,0.0,0.34569,0.00012,30.78998]
[1777975906120,37.12,80697.04,0.0,0.34541,0.00012,30.77956]
[1777975906629,37.12,80697.04,0.0,0.34541,0.00012,30.77956]
[1777975906647,37.12,80697.04,0.0,0.34541,0.00012,30.77956]
[1777975907690,37.12,80693.0857,0.0,0.34493,0.00012,30.76228]
[1777975907824,37.12,80693.0857,0.0,0.34493,0.00012,30.76228]
[1777975909123,37.12,80680.3543,0.0,0.34341,0.00012,30.70658]
[1777975910817,37.12,80680.4043,0.0,0.34342,0.00012,30.7067]
[1777975916130,37.12,80681.4957,0.0,0.34353,0.00012,30.71088]
[1777975916812,37.12,80681.4957,0.0,0.34353,0.00012,30.71088]
[1777975922136,37.11,80679.2371,0.0,0.34324,0.00012,30.70041]
[1777975927141,37.11,80678.4743,0.0,0.34314,0.00012,30.69661]
[1777975932146,37.11,80675.9557,0.0,0.34283,0.00012,30.68512]
[1777975932989,37.11,80675.9557,0.0,0.34283,0.00012,30.68512]
[1777975932998,37.11,80675.9557,0.0,0.34283,0.00012,30.68512]
[1777975936150,37.1,80666.4429,0.0,0.34169,0.00012,30.64299]
[1777975937331,37.1,80666.4471,0.0,0.34169,0.00012,30.64296]
[1777975943158,37.1,80675.2371,0.0,0.34272,0.00012,30.6812]
[1777975949164,37.1,80674.4286,0.0,0.34261,0.00012,30.67719]
[1777975954169,37.1,80670.18,0.0,0.34208,0.00012,30.65495]
[1777975959174,37.09,80671.3286,0.0,0.34221,0.00012,30.65969]
[1777975964180,37.09,80673.8886,0.0,0.3425,0.00012,30.67062]
[1777975968538,37.09,80674.2886,0.0,0.34254,0.00012,30.67216]
[1777975974753,37.09,80671.0129,0.0,0.34214,0.00012,30.65736]
[1777975981197,37.08,80669.6271,0.0,0.34196,0.00012,30.6508]
[1777975986202,37.08,80671.5057,0.0,0.34218,0.00012,30.65879]
[1777975991207,37.08,80671.5371,0.0,0.34217,0.00012,30.65862]
[1777975997084,37.08,80674.5114,0.0,0.34252,0.00012,30.67134]
[1777975998264,37.08,80676.6729,0.0,0.34277,0.00012,30.68076]
[1777976004133,37.07,80676.38,0.0,0.34272,0.00012,30.67903]
[1777976006197,37.07,80675.7257,0.0,0.34264,0.00012,30.67608]
[1777976008456,37.07,80676.53,0.0,0.34273,0.00012,30.6794]
[1777976012473,37.07,80675.6914,0.0,0.34261,0.00012,30.67221]
[1777976016217,37.07,80685.0114,0.0,0.34371,0.00012,30.71272]
[1777976021241,37.06,80685.0271,0.0,0.34369,0.00012,30.71231]
[1777976024589,37.06,80685.2243,0.0,0.34371,0.00012,30.71298]
[1777976026092,37.06,80684.6529,0.0,0.34364,0.00012,30.71028]
[1777976026823,37.06,80684.6529,0.0,0.34363,0.00012,30.71019]
[1777976033253,37.06,80689.24,0.0,0.34416,0.00012,30.7295]
[1777976033472,37.06,80689.24,0.0,0.34416,0.00012,30.7295]
[1777976039231,37.05,80689.9571,0.0,0.34423,0.00012,30.7322]
[1777976039233,37.05,80689.9571,0.0,0.34423,0.00012,30.7322]
[1777976042895,37.05,80691.4543,0.0,0.3444,0.00012,30.73829]
[1777976043602,37.05,80691.5729,0.0,0.3444,0.00012,30.73859]
[1777976049269,37.04,80690.2343,0.0,0.34422,0.00012,30.7321]
[1777976051743,37.04,80689.9157,0.0,0.34418,0.00012,30.7305]
[1777976054856,37.04,80690.6657,0.0,0.34426,0.00012,30.73345]
[1777976060190,37.04,80691.0514,0.0,0.34429,0.00012,30.7347]
[1777976063704,37.03,80691.4314,0.0,0.34432,0.00012,30.73582]
[1777976069289,37.03,80691.6329,0.0,0.34433,0.00012,30.73606]
[1777976071449,37.03,80691.6857,0.0,0.34431,0.00012,30.73286]
[1777976073669,37.03,80691.8057,0.0,0.34432,0.00012,30.73318]
[1777976079299,37.02,80691.8914,0.0,0.34431,0.00012,30.73292]
[1777976084304,37.02,80692.1214,0.0,0.34432,0.00012,30.7334]
[1777976089309,37.02,80692.2714,0.0,0.34433,0.00012,30.73354]
[1777976094314,37.01,80692.5686,0.0,0.34435,0.00012,30.73432]
[1777976094460,37.01,80692.5686,0.0,0.34435,0.00012,30.73432]
[1777976094512,37.01,80692.5686,0.0,0.34435,0.00012,30.73432]
[1777976094538,37.01,80692.5686,0.0,0.34435,0.00012,30.73432]
[1777976094591,37.01,80692.5686,0.0,0.34435,0.00012,30.73432]
[1777976094643,37.01,80692.5686,0.0,0.34435,0.00012,30.73432]
[1777976095004,37.01,80692.5686,0.0,0.34435,0.00012,30.73432]
[1777976095850,37.01,80684.2029,0.0,0.34335,0.00012,30.69762]
[1777976101321,37.01,80675.9843,0.0,0.34236,0.00012,30.66117]
[1777976106326,37.01,80676.0786,0.0,0.34236,0.00012,30.66131]
[1777976112332,37.01,80677.7529,0.0,0.34255,0.00012,30.66838]
[1777976114049,37.0,80679.4729,0.0,0.34276,0.00012,30.67589]
[1777976119426,37.0,80681.4357,0.0,0.34298,0.00012,30.6842]
[1777976125345,37.0,80684.1114,0.0,0.34328,0.00012,30.6955]
[1777976130349,37.0,80684.1029,0.0,0.34327,0.00012,30.69509]
[1777976135354,36.99,80681.0343,0.0,0.34288,0.00012,30.67807]
[1777976138966,36.99,80681.2471,0.0,0.3429,0.00012,30.67882]
[1777976144363,36.99,80686.5171,0.0,0.34352,0.00012,30.70156]
[1777976148152,36.99,80687.5557,0.0,0.34364,0.00012,30.70588]
[1777976153372,36.99,80690.2929,0.0,0.34395,0.00012,30.71735]
[1777976158377,36.98,80684.1943,0.0,0.34321,0.00012,30.69023]
[1777976163382,36.98,80684.8971,0.0,0.34328,0.00012,30.69297]
[1777976169284,36.98,80683.83,0.0,0.34314,0.00012,30.68787]
[1777976174393,36.98,80686.3186,0.0,0.34343,0.00012,30.69844]
[1777976178591,36.97,80689.3757,0.0,0.34378,0.00012,30.71154]
[1777976182742,36.97,80689.3657,0.0,0.34377,0.00012,30.71116]
[1777976188408,36.97,80689.6314,0.0,0.34379,0.00012,30.71184]
[1777976193413,36.97,80691.6586,0.0,0.344,0.00012,30.71709]
[1777976197417,36.96,80694.0586,0.0,0.34428,0.00012,30.72733]
[1777976198923,36.96,80694.2857,0.0,0.3443,0.00012,30.72814]
[1777976200173,36.96,80694.4786,0.0,0.34432,0.00012,30.72889]
[1777976205425,36.96,80697.0,0.0,0.34461,0.00012,30.7393]
[1777976211431,36.95,80698.9243,0.0,0.34482,0.00012,30.7471]
[1777976214919,36.95,80698.0971,0.0,0.34471,0.00012,30.74318]
[1777976214963,36.95,80698.0971,0.0,0.34471,0.00012,30.74318]
[1777976215233,36.95,80698.0971,0.0,0.34471,0.00012,30.74318]
[1777976215701,36.95,80698.6714,0.0,0.34478,0.00012,30.74558]
[1777976217437,36.95,80709.1857,0.0,0.34603,0.00012,30.79104]
[1777976222442,36.94,80709.5229,0.0,0.34605,0.00012,30.79184]
[1777976222925,36.94,80709.5229,0.0,0.34605,0.00012,30.79184]
[1777976223361,36.94,80709.5229,0.0,0.34605,0.00012,30.79184]
[1777976226240,36.94,80710.1929,0.0,0.34611,0.00012,30.79434]
[1777976226247,36.94,80710.1929,0.0,0.34611,0.00012,30.79434]
[1777976226341,36.94,80710.1929,0.0,0.34611,0.00012,30.79421]
[1777976231451,36.94,80709.9457,0.0,0.34606,0.00012,30.79262]
[1777976232291,36.94,80709.9457,0.0,0.34606,0.00012,30.79262]
[1777976232305,36.94,80709.9457,0.0,0.34606,0.00012,30.79262]
[1777976232451,36.94,80710.3929,0.0,0.34611,0.00012,30.79445]
[1777976234453,36.93,80693.3471,0.0,0.34407,0.00012,30.71998]
[1777976235213,36.93,80693.3471,0.0,0.34407,0.00012,30.71998]
[1777976235759,36.93,80692.94,0.0,0.34402,0.00012,30.71811]
[1777976241460,36.93,80697.3171,0.0,0.34453,0.00012,30.73672]
[1777976246469,36.93,80694.8129,0.0,0.34421,0.00012,30.72532]
[1777976250172,36.93,80694.71,0.0,0.3442,0.00012,30.7247]
[1777976255474,36.92,80696.2314,0.0,0.34435,0.00012,30.72755]
[1777976258305,36.92,80696.1586,0.0,0.34433,0.00012,30.72706]
[1777976259223,36.92,80696.1586,0.0,0.34433,0.00012,30.72698]
[1777976264481,36.92,80687.05,0.0,0.34323,0.00012,30.68665]
[1777976269486,36.92,80686.33,0.0,0.34314,0.00012,30.68321]
[1777976274491,36.91,80689.1843,0.0,0.34347,0.00012,30.69548]
[1777976280497,36.91,80689.9757,0.0,0.34355,0.00012,30.69858]
[1777976285502,36.91,80689.4371,0.0,0.34348,0.00012,30.6959]
[1777976290507,36.91,80689.88,0.0,0.34352,0.00012,30.69754]
[1777976295638,36.91,80690.1114,0.0,0.34355,0.00012,30.69837]
[1777976300224,36.9,80690.36,0.0,0.34357,0.00012,30.69915]
[1777976305490,36.9,80695.3443,0.0,0.34415,0.00012,30.7206]
[1777976310527,36.9,80695.2543,0.0,0.34412,0.00012,30.71975]
[1777976315532,36.9,80695.0657,0.0,0.34408,0.00012,30.71533]
[1777976321538,36.89,80694.97,0.0,0.34405,0.00012,30.71447]
[1777976326543,36.89,80695.25,0.0,0.34407,0.00012,30.71533]
[1777976331548,36.89,80696.8443,0.0,0.34425,0.00012,30.72195]
[1777976331835,36.89,80696.8443,0.0,0.34425,0.00012,30.72195]
[1777976333140,36.89,80696.8443,0.0,0.34425,0.00012,30.72188]
[1777976336717,36.88,80697.7214,0.0,0.34435,0.00012,30.7254]
[1777976336720,36.88,80697.7214,0.0,0.34435,0.00012,30.7254]
[1777976343498,36.88,80695.3443,0.0,0.34405,0.00012,30.71445]
[1777976345673,36.88,80694.0043,0.0,0.34388,0.00012,30.70844]
[1777976345675,36.88,80694.0043,0.0,0.34388,0.00012,30.70844]
[1777976347641,36.88,80693.83,0.0,0.34386,0.00012,30.70754]
[1777976347644,36.88,80693.83,0.0,0.34386,0.00012,30.70754]
[1777976347891,36.88,80693.83,0.0,0.34386,0.00012,30.70754]
[1777976347895,36.88,80693.83,0.0,0.34386,0.00012,30.70754]
[1777976351699,36.88,80684.8929,0.0,0.34278,0.00012,30.668]
[1777976357574,36.88,80685.7371,0.0,0.34288,0.00012,30.67149]
[1777976361771,36.88,80687.8829,0.0,0.34313,0.00012,30.68079]
[1777976367584,36.87,80691.0971,0.0,0.3435,0.00012,30.69463]
[1777976370211,36.87,80691.36,0.0,0.34353,0.00012,30.69568]
[1777976375591,36.87,80694.6014,0.0,0.34389,0.00012,30.70633]
[1777976379733,36.87,80695.1943,0.0,0.34396,0.00012,30.70867]
[1777976381162,36.87,80695.1943,0.0,0.34396,0.00012,30.70867]
[1777976381164,36.87,80695.1943,0.0,0.34396,0.00012,30.70867]
[1777976382360,36.87,80695.5771,0.0,0.344,0.00012,30.71022]
[1777976382941,36.87,80697.3971,0.0,0.34421,0.00012,30.71813]
[1777976386804,36.86,80697.5757,0.0,0.34423,0.00012,30.71863]
[1777976387065,36.86,80697.5757,0.0,0.34423,0.00012,30.71863]
[1777976387242,36.86,80697.5757,0.0,0.34423,0.00012,30.71863]
[1777976387245,36.86,80697.5757,0.0,0.34423,0.00012,30.71863]
[1777976387533,36.86,80697.5757,0.0,0.34423,0.00012,30.71863]
[1777976387882,36.86,80698.2771,0.0,0.34431,0.00012,30.72163]
[1777976388790,36.86,80700.3986,0.0,0.34456,0.00012,30.73084]
[1777976394609,36.86,80702.5614,0.0,0.3448,0.00012,30.7398]
[1777976399614,36.86,80706.4286,0.0,0.34525,0.00012,30.75621]
[1777976400102,36.86,80706.4286,0.0,0.34525,0.00012,30.75621]
[1777976400615,36.86,80707.0514,0.0,0.34533,0.00012,30.75902]
[1777976402136,36.86,80707.4057,0.0,0.34538,0.00012,30.76066]
[1777976407318,36.86,80711.1557,0.0,0.34584,0.00012,30.77738]
[1777976407622,36.86,80711.4743,0.0,0.34587,0.00012,30.77865]
[1777976408085,36.86,80711.4743,0.0,0.34587,0.00012,30.77865]
[1777976408623,36.86,80711.8829,0.0,0.34592,0.00012,30.7805]
[1777976415630,36.86,80718.8629,0.0,0.34677,0.00012,30.81121]
[1777976416798,36.86,80719.0086,0.0,0.34679,0.00012,30.81189]
[1777976416841,36.86,80719.0086,0.0,0.34679,0.00012,30.81189]
[1777976416848,36.86,80719.0086,0.0,0.34679,0.00012,30.81189]
[1777976417407,36.86,80719.0086,0.0,0.34679,0.00012,30.81189]
[1777976417496,36.86,80719.0086,0.0,0.34679,0.00012,30.81189]
[1777976419637,36.87,80728.0971,0.0,0.3479,0.00012,30.85152]
[1777976424641,36.87,80726.4114,0.0,0.34771,0.00012,30.8449]
[1777976427621,36.87,80725.7043,0.0,0.34764,0.00012,30.84211]
[1777976432649,36.88,80725.5329,0.0,0.34763,0.00012,30.83912]
[1777976437048,36.88,80725.1586,0.0,0.3476,0.00012,30.838]
[1777976442659,36.89,80724.1171,0.0,0.3475,0.00012,30.83445]
[1777976447664,36.89,80728.71,0.0,0.34807,0.00012,30.85481]
[1777976452669,36.9,80727.7143,0.0,0.34797,0.00012,30.8511]
[1777976457674,36.9,80727.12,0.0,0.34792,0.00012,30.84911]
[1777976462679,36.91,80726.0643,0.0,0.34781,0.00012,30.84517]
[1777976468686,36.91,80717.8314,0.0,0.34685,0.00012,30.81042]
[1777976472552,36.92,80711.6886,0.0,0.34612,0.00012,30.78432]
[1777976473436,36.92,80711.6886,0.0,0.34613,0.00012,30.78448]
[1777976474062,36.92,80711.7629,0.0,0.34614,0.00012,30.78482]
[1777976479697,36.92,80708.2871,0.0,0.34573,0.00012,30.76992]
[1777976484388,36.92,80709.67,0.0,0.3459,0.00012,30.77605]
[1777976484632,36.92,80709.67,0.0,0.3459,0.00012,30.77605]
[1777976489707,36.92,80710.3129,0.0,0.34599,0.00012,30.77922]
[1777976494712,36.92,80710.1829,0.0,0.34596,0.00012,30.77566]
[1777976499718,36.92,80709.5557,0.0,0.34589,0.00012,30.77317]
[1777976504743,36.93,80709.5243,0.0,0.3459,0.00012,30.77326]
[1777976509748,36.93,80709.1529,0.0,0.34586,0.00012,30.77187]
[1777976515699,36.93,80709.3614,0.0,0.34589,0.00012,30.77305]
[1777976517567,36.93,80708.85,0.0,0.34583,0.00012,30.77088]
[1777976517713,36.93,80708.85,0.0,0.34583,0.00012,30.77092]
[1777976518531,36.93,80708.85,0.0,0.34583,0.00012,30.77092]
[1777976518767,36.93,80708.85,0.0,0.34584,0.00012,30.77094]
[1777976518876,36.93,80708.85,0.0,0.34584,0.00012,30.77094]
[1777976518896,36.93,80708.85,0.0,0.34584,0.00012,30.77094]
[1777976518956,36.93,80708.85,0.0,0.34584,0.00012,30.77094]
[1777976521741,36.93,80699.1729,0.0,0.34467,0.00012,30.72852]
[1777976526766,36.93,80696.6157,0.0,0.34435,0.00012,30.7169]
[1777976529802,36.92,80694.35,0.0,0.34407,0.00012,30.70673]
[1777976535775,36.92,80692.1214,0.0,0.34379,0.00012,30.69653]
[1777976540780,36.92,80700.9357,0.0,0.34483,0.00012,30.73469]
[1777976545785,36.91,80701.3971,0.0,0.34487,0.00012,30.73622]
[1777976550137,36.91,80702.3143,0.0,0.34497,0.00012,30.73984]
[1777976550178,36.91,80702.3143,0.0,0.34497,0.00012,30.73984]
[1777976550790,36.91,80701.9357,0.0,0.34493,0.00012,30.73812]
[1777976554794,36.91,80711.3886,0.0,0.34603,0.00012,30.77566]
[1777976559799,36.91,80710.9729,0.0,0.34597,0.00012,30.77338]
[1777976564804,36.9,80714.4114,0.0,0.34636,0.00012,30.78781]
[1777976569809,36.9,80715.5614,0.0,0.34649,0.00012,30.79227]
[1777976574341,36.9,80715.9157,0.0,0.34652,0.00012,30.79338]
[1777976579819,36.89,80720.5029,0.0,0.34706,0.00012,30.81293]
[1777976584824,36.89,80720.72,0.0,0.34708,0.00012,30.81361]
[1777976589829,36.89,80719.9429,0.0,0.34697,0.00012,30.80998]
[1777976594837,36.89,80719.7086,0.0,0.34694,0.00012,30.80873]
[1777976599841,36.89,80717.9886,0.0,0.34673,0.00012,30.80106]
[1777976604846,36.88,80717.6843,0.0,0.34668,0.00012,30.79953]
[1777976604854,36.88,80717.6843,0.0,0.34668,0.00012,30.79953]
[1777976613855,36.88,80718.82,0.0,0.34677,0.00012,30.80025]
[1777976619861,36.87,80718.4429,0.0,0.34671,0.00012,30.79797]
[1777976624866,36.87,80718.9071,0.0,0.34675,0.00012,30.79945]
[1777976630872,36.87,80718.4543,0.0,0.34668,0.00012,30.79686]
[1777976633084,36.86,80719.0571,0.0,0.34674,0.00012,30.79936]
[1777976635890,36.86,80718.9357,0.0,0.34672,0.00012,30.79842]
[1777976641883,36.86,80719.24,0.0,0.34674,0.00012,30.79911]
[1777976646888,36.85,80718.9657,0.0,0.34669,0.00012,30.79742]
[1777976651893,36.85,80719.5829,0.0,0.34675,0.00012,30.79958]
[1777976656355,36.85,80719.8714,0.0,0.34677,0.00012,30.80042]
[1777976657150,36.85,80719.9,0.0,0.34677,0.00012,30.80044]
[1777976657755,36.85,80719.9,0.0,0.34677,0.00012,30.80044]
[1777976659936,36.84,80720.5057,0.0,0.34683,0.00012,30.80275]
[1777976663344,36.84,80720.8271,0.0,0.34686,0.00012,30.80393]
[1777976669772,36.84,80720.2129,0.0,0.34678,0.00012,30.80091]
[1777976674916,36.84,80720.5443,0.0,0.3468,0.00012,30.79895]
[1777976679921,36.84,80720.0071,0.0,0.34673,0.00012,30.79645]
[1777976685941,36.84,80719.81,0.0,0.3467,0.00012,30.79539]
[1777976688264,36.83,80719.81,0.0,0.34669,0.00012,30.79519]
[1777976693271,36.83,80719.6843,0.0,0.34667,0.00012,30.79425]
[1777976698616,36.83,80719.2571,0.0,0.3466,0.00012,30.79192]
[1777976698778,36.83,80719.2571,0.0,0.3466,0.00012,30.79192]
[1777976698940,36.83,80719.18,0.0,0.34658,0.00012,30.7914]
[1777976701943,36.83,80707.7371,0.0,0.3452,0.00012,30.74132]
[1777976706949,36.82,80706.9014,0.0,0.34509,0.00012,30.73724]
[1777976708265,36.82,80706.29,0.0,0.34501,0.00012,30.73449]
[1777976708951,36.82,80706.6114,0.0,0.34505,0.00012,30.73584]
[1777976713383,36.82,80709.2,0.0,0.34536,0.00012,30.74696]
[1777976713956,36.82,80709.05,0.0,0.34533,0.00012,30.74615]
[1777976718961,36.82,80709.3514,0.0,0.34536,0.00012,30.74702]
[1777976723456,36.81,80711.0843,0.0,0.34555,0.00012,30.7542]
[1777976723469,36.81,80711.0843,0.0,0.34555,0.00012,30.7542]
[1777976723966,36.81,80711.1329,0.0,0.34556,0.00012,30.75434]
[1777976728972,36.81,80712.4171,0.0,0.3457,0.00012,30.7596]
[1777976733731,36.81,80710.99,0.0,0.34551,0.00012,30.74991]
[1777976738982,36.81,80713.0643,0.0,0.34574,0.00012,30.75854]
[1777976743987,36.8,80714.2857,0.0,0.34588,0.00012,30.7635]
[1777976748992,36.8,80715.39,0.0,0.346,0.00012,30.76795]
[1777976751331,36.8,80716.9586,0.0,0.34618,0.00012,30.77462]
[1777976751531,36.8,80716.9586,0.0,0.34618,0.00012,30.77462]
[1777976757000,36.8,80723.2814,0.0,0.34696,0.00012,30.80243]
[1777976758251,36.8,80722.99,0.0,0.34692,0.00012,30.80123]
[1777976764016,36.81,80722.4343,0.0,0.34687,0.00012,30.7992]
[1777976770013,36.81,80723.19,0.0,0.34699,0.00012,30.8035]
[1777976774017,36.82,80733.0557,0.0,0.3482,0.00012,30.84668]
[1777976774576,36.82,80733.0557,0.0,0.3482,0.00012,30.84668]
[1777976774593,36.82,80733.0557,0.0,0.3482,0.00012,30.84668]
[1777976780023,36.82,80733.8971,0.0,0.34832,0.00012,30.85109]
[1777976785028,36.83,80740.9486,0.0,0.34919,0.00012,30.88193]
[1777976786833,36.83,80741.55,0.0,0.34926,0.00012,30.88461]
[1777976787030,36.83,80742.34,0.0,0.34936,0.00012,30.88808]
[1777976792035,36.84,80742.5,0.0,0.34939,0.00012,30.88641]
[1777976793083,36.84,80738.8314,0.0,0.34896,0.00012,30.87091]
[1777976799042,36.84,80737.5329,0.0,0.34884,0.00012,30.86648]
[1777976804047,36.85,80737.6629,0.0,0.34888,0.00012,30.86796]
[1777976809052,36.86,80737.3357,0.0,0.34887,0.00012,30.86747]
[1777976813376,36.86,80738.5514,0.0,0.34904,0.00012,30.8734]
[1777976817928,36.87,80738.0929,0.0,0.349,0.00012,30.87214]
[1777976823066,36.88,80740.6914,0.0,0.34935,0.00012,30.88426]
[1777976828071,36.88,80742.1214,0.0,0.34955,0.00012,30.89117]
[1777976833076,36.89,80737.2371,0.0,0.34899,0.00012,30.87117]
[1777976838958,36.9,80737.11,0.0,0.349,0.00012,30.87167]
[1777976843994,36.9,80736.23,0.0,0.34892,0.00012,30.86878]
[1777976849029,36.91,80740.0786,0.0,0.34941,0.00012,30.88602]
[1777976854064,36.91,80736.6829,0.0,0.34901,0.00012,30.86916]
[1777976859098,36.92,80737.95,0.0,0.34919,0.00012,30.87539]
[1777976864112,36.93,80738.1086,0.0,0.34924,0.00012,30.87688]
[1777976866728,36.93,80738.0086,0.0,0.34923,0.00012,30.87662]
[1777976868188,36.93,80730.0986,0.0,0.3483,0.00012,30.84331]
[1777976868897,36.93,80730.0986,0.0,0.3483,0.00012,30.84331]
[1777976875124,36.94,80725.3257,0.0,0.34777,0.00012,30.82423]
[1777976880129,36.95,80724.4571,0.0,0.34769,0.00012,30.8215]
[1777976882402,36.95,80724.3729,0.0,0.34769,0.00012,30.82134]
[1777976882626,36.95,80724.3729,0.0,0.34769,0.00012,30.82134]
[1777976883132,36.95,80724.83,0.0,0.34775,0.00012,30.82367]
[1777976888136,36.96,80723.4871,0.0,0.34762,0.00012,30.81877]
[1777976893002,36.96,80723.4314,0.0,0.34763,0.00012,30.81922]
[1777976893103,36.96,80723.4314,0.0,0.34764,0.00012,30.81939]
[1777976898146,36.97,80725.0614,0.0,0.34786,0.00012,30.82735]
[1777976899940,36.97,80725.3957,0.0,0.34791,0.00012,30.82898]
[1777976900525,36.97,80725.3957,0.0,0.34792,0.00012,30.82917]
[1777976901782,36.97,80725.6057,0.0,0.34795,0.00012,30.83026]
[1777976903333,36.98,80737.1229,0.0,0.34934,0.00012,30.87979]
[1777976903546,36.98,80737.1229,0.0,0.34934,0.00012,30.87979]
[1777976909160,36.98,80737.5371,0.0,0.34941,0.00012,30.88243]
[1777976914165,36.99,80737.8586,0.0,0.34946,0.00012,30.88132]
[1777976919170,36.99,80738.45,0.0,0.34956,0.00012,30.88455]
[1777976925175,37.0,80741.2414,0.0,0.34991,0.00012,30.8972]
[1777976925524,37.0,80741.2414,0.0,0.34991,0.00012,30.8972]
[1777976926176,37.0,80739.7171,0.0,0.34974,0.00012,30.89084]
[1777976931181,37.01,80731.58,0.0,0.34878,0.00012,30.85686]
[1777976931235,37.01,80731.58,0.0,0.34878,0.00012,30.85686]
[1777976931289,37.01,80731.58,0.0,0.34878,0.00012,30.85686]
[1777976931312,37.01,80731.58,0.0,0.34878,0.00012,30.85686]
[1777976931409,37.01,80731.58,0.0,0.34878,0.00012,30.85686]
[1777976931442,37.01,80731.58,0.0,0.34878,0.00012,30.85686]
[1777976931995,37.01,80731.58,0.0,0.34878,0.00012,30.85686]
[1777976932599,37.0,80725.8686,0.0,0.34809,0.00012,30.83242]
[1777976933183,37.0,80719.7557,0.0,0.34736,0.00012,30.80618]
[1777976938188,37.0,80718.7871,0.0,0.34724,0.00012,30.80196]
[1777976943193,37.0,80716.3114,0.0,0.34695,0.00012,30.79127]
[1777976944118,37.0,80716.3114,0.0,0.34695,0.00012,30.79127]
[1777976945195,37.0,80716.1114,0.0,0.34693,0.00012,30.7905]
[1777976950200,37.01,80717.6371,0.0,0.34712,0.00012,30.79751]
[1777976952593,37.01,80718.0443,0.0,0.34717,0.00012,30.79935]
[1777976952628,37.01,80718.0443,0.0,0.34717,0.00012,30.79935]
[1777976958208,37.02,80723.0957,0.0,0.34781,0.00012,30.82209]
[1777976963213,37.02,80723.8357,0.0,0.34792,0.00012,30.82605]
[1777976968218,37.03,80724.4843,0.0,0.34802,0.00012,30.82958]
[1777976974224,37.03,80723.6314,0.0,0.34794,0.00012,30.82362]
[1777976979229,37.04,80723.6586,0.0,0.34796,0.00012,30.82449]
[1777976984234,37.04,80725.6371,0.0,0.34822,0.00012,30.83369]
[1777976990240,37.05,80724.9829,0.0,0.34817,0.00012,30.83175]
[1777976995245,37.06,80725.3271,0.0,0.34823,0.00012,30.83393]
[1777977000250,37.06,80723.4486,0.0,0.34803,0.00012,30.82662]
[1777977001297,37.06,80723.2857,0.0,0.34801,0.00012,30.82607]
[1777977001309,37.06,80723.2857,0.0,0.34801,0.00012,30.82607]
[1777977006127,37.07,80734.1129,0.0,0.34933,0.00012,30.87282]
[1777977011162,37.07,80734.9786,0.0,0.34945,0.00012,30.87702]
[1777977016197,37.07,80734.9829,0.0,0.34946,0.00012,30.87757]
[1777977021232,37.08,80737.1843,0.0,0.34974,0.00012,30.88739]
[1777977025260,37.08,80747.2429,0.0,0.35096,0.00012,30.93014]
[1777977028436,37.08,80751.19,0.0,0.35144,0.00012,30.94692]
[1777977031177,37.08,80751.3429,0.0,0.35146,0.00012,30.94766]
[1777977031239,37.08,80751.3429,0.0,0.35144,0.00012,30.9445]
[1777977032976,37.08,80757.5671,0.0,0.35219,0.00012,30.97064]
[1777977038288,37.08,80744.5771,0.0,0.35065,0.00012,30.91645]
[1777977043293,37.09,80740.1243,0.0,0.35013,0.00012,30.89821]
[1777977048298,37.09,80740.9214,0.0,0.35024,0.00012,30.90213]
[1777977049864,37.09,80740.5771,0.0,0.35021,0.00012,30.90078]
[1777977055306,37.1,80740.8143,0.0,0.35025,0.00012,30.90243]
[1777977061312,37.1,80743.4386,0.0,0.35059,0.00012,30.9141]
[1777977066317,37.11,80744.8229,0.0,0.35077,0.00012,30.92039]
[1777977071322,37.11,80745.4457,0.0,0.35086,0.00012,30.92346]
[1777977076327,37.11,80745.2671,0.0,0.35085,0.00012,30.92315]
[1777977081332,37.12,80744.3143,0.0,0.35075,0.00012,30.91959]
[1777977086337,37.12,80743.62,0.0,0.35068,0.00012,30.91712]
[1777977092343,37.12,80743.8371,0.0,0.35071,0.00012,30.91537]
[1777977094943,37.12,80739.1643,0.0,0.35015,0.00012,30.89586]
[1777977100351,37.13,80740.88,0.0,0.35038,0.00012,30.90381]
[1777977105356,37.13,80743.7829,0.0,0.35074,0.00012,30.91649]
[1777977111363,37.14,80744.0486,0.0,0.35079,0.00012,30.91813]
[1777977116368,37.14,80743.8429,0.0,0.35078,0.00012,30.91769]
[1777977121374,37.14,80744.3714,0.0,0.35086,0.00012,30.92034]
[1777977126379,37.15,80744.2214,0.0,0.35085,0.00012,30.92012]
[1777977131384,37.15,80742.22,0.0,0.35063,0.00012,30.91212]
[1777977136389,37.15,80742.5714,0.0,0.35068,0.00012,30.91406]
[1777977141394,37.16,80742.3857,0.0,0.35067,0.00012,30.91371]
[1777977146399,37.16,80742.45,0.0,0.35069,0.00012,30.91441]
[1777977151404,37.16,80742.9543,0.0,0.35075,0.00012,30.91374]
[1777977156408,37.17,80742.6014,0.0,0.35072,0.00012,30.91268]
[1777977161413,37.17,80742.5057,0.0,0.35073,0.00012,30.91269]
[1777977166418,37.17,80743.2757,0.0,0.35083,0.00012,30.91634]
[1777977171423,37.17,80742.0514,0.0,0.3507,0.00012,30.91159]
[1777977173938,37.18,80742.3971,0.0,0.35074,0.00012,30.9132]
[1777977174068,37.18,80742.3971,0.0,0.35074,0.00012,30.9132]
[1777977174074,37.18,80742.3971,0.0,0.35074,0.00012,30.9132]
[1777977174426,37.18,80742.2171,0.0,0.35072,0.00012,30.9125]
[1777977177325,37.18,80728.8586,0.0,0.34914,0.00012,30.85635]
[1777977181322,37.18,80730.2029,0.0,0.34931,0.00012,30.86233]
[1777977186388,37.18,80729.9757,0.0,0.3493,0.00012,30.86192]
[1777977193445,37.19,80729.9971,0.0,0.34932,0.00012,30.86264]
[1777977198450,37.19,80730.3714,0.0,0.34938,0.00012,30.86468]
[1777977204456,37.2,80731.8129,0.0,0.34956,0.00012,30.87128]
[1777977209461,37.2,80732.37,0.0,0.34964,0.00012,30.87404]
[1777977214466,37.2,80732.4371,0.0,0.34965,0.00012,30.87152]
[1777977219471,37.2,80732.6929,0.0,0.34969,0.00012,30.87299]
[1777977223105,37.21,80732.8043,0.0,0.34971,0.00012,30.87369]
[1777977228480,37.21,80733.5257,0.0,0.34981,0.00012,30.87719]
[1777977233485,37.21,80733.2686,0.0,0.34979,0.00012,30.87647]
[1777977238490,37.22,80733.0643,0.0,0.34978,0.00012,30.87598]
[1777977239005,37.22,80733.0643,0.0,0.34978,0.00012,30.87598]
[1777977239491,37.22,80733.1429,0.0,0.34979,0.00012,30.87641]
[1777977242494,37.22,80747.6314,0.0,0.35153,0.00012,30.93752]
[1777977247499,37.22,80750.5343,0.0,0.35189,0.00012,30.94992]
[1777977252198,37.22,80755.6329,0.0,0.3525,0.00012,30.97131]
[1777977257508,37.22,80765.1457,0.0,0.35364,0.00012,31.01087]
[1777977259450,37.22,80765.0571,0.0,0.35363,0.00012,31.0105]
[1777977264518,37.22,80762.2686,0.0,0.3533,0.00012,30.999]
[1777977266303,37.22,80762.9757,0.0,0.35338,0.00012,31.00194]
[1777977266570,37.22,80762.9757,0.0,0.35338,0.00012,31.00194]
[1777977266794,37.22,80762.9757,0.0,0.35338,0.00012,31.00194]
[1777977267914,37.22,80762.9757,0.0,0.35338,0.00012,31.00195]
[1777977268527,37.22,80795.9257,0.0,0.35733,0.00012,31.13675]
[1777977268782,37.22,80795.9257,0.0,0.35733,0.00012,31.13675]
[1777977269024,37.22,80795.9257,0.0,0.35733,0.00012,31.13675]
[1777977270506,37.22,80792.6229,0.0,0.35693,0.00012,31.12329]
[1777977270770,37.22,80794.5829,0.0,0.35716,0.00012,31.13116]
[1777977275855,37.22,80785.4557,0.0,0.35605,0.00012,31.09054]
[1777977276017,37.22,80785.4557,0.0,0.35605,0.00012,31.09054]
[1777977276984,37.22,80785.4557,0.0,0.35605,0.00012,31.09054]
[1777977277522,37.22,80785.4557,0.0,0.35604,0.00012,31.09033]
[1777977278332,37.22,80785.4557,0.0,0.35604,0.00012,31.09033]
[1777977278537,37.21,80817.1857,0.0,0.35985,0.00012,31.21829]
[1777977279739,37.21,80816.0357,0.0,0.35971,0.00012,31.21357]
[1777977279938,37.21,80816.0357,0.0,0.35971,0.00012,31.21357]
[1777977281679,37.21,80811.37,0.0,0.35914,0.00012,31.19464]
[1777977287546,37.21,80807.3157,0.0,0.35863,0.00012,31.1777]
[1777977291443,37.2,80806.5757,0.0,0.35853,0.00012,31.1744]
[1777977291502,37.2,80806.5757,0.0,0.35852,0.00012,31.17429]
[1777977296556,37.2,80811.6429,0.0,0.35912,0.00012,31.19427]
[1777977301561,37.2,80816.3771,0.0,0.35968,0.00012,31.2128]
[1777977302609,37.19,80816.6086,0.0,0.3597,0.00012,31.21364]
[1777977304402,37.19,80817.48,0.0,0.3598,0.00012,31.21703]
[1777977304461,37.19,80817.48,0.0,0.3598,0.00012,31.21703]
[1777977304558,37.19,80817.48,0.0,0.3598,0.00012,31.21703]
[1777977304692,37.19,80819.8414,0.0,0.36008,0.00012,31.22636]
[1777977308253,37.19,80820.2971,0.0,0.36013,0.00012,31.22789]
[1777977313574,37.19,80821.4729,0.0,0.36027,0.00012,31.23253]
[1777977314314,37.19,80821.4729,0.0,0.36027,0.00012,31.23253]
[1777977314554,37.19,80821.4729,0.0,0.36027,0.00012,31.23253]
[1777977317898,37.19,80816.8457,0.0,0.3597,0.00012,31.21377]
[1777977323717,37.18,80816.0186,0.0,0.35959,0.00012,31.21004]
[1777977329593,37.18,80819.9186,0.0,0.36004,0.00012,31.22499]
[1777977332958,37.18,80820.1186,0.0,0.36004,0.00012,31.22232]
[1777977334601,37.18,80810.57,0.0,0.35888,0.00012,31.18392]
[1777977337367,37.17,80808.71,0.0,0.35865,0.00012,31.17631]
[1777977338571,37.17,80808.71,0.0,0.35865,0.00012,31.17625]
[1777977339164,37.17,80808.76,0.0,0.35866,0.00012,31.17639]
[1777977339708,37.17,80808.76,0.0,0.35865,0.00012,31.17633]
[1777977340428,37.17,80808.76,0.0,0.35865,0.00012,31.17633]
[1777977341518,37.17,80808.76,0.0,0.35865,0.00012,31.17626]
[1777977344664,37.17,80807.37,0.0,0.35848,0.00012,31.17043]
[1777977350543,37.17,80811.97,0.0,0.35902,0.00012,31.18852]
[1777977355579,37.16,80816.4514,0.0,0.35954,0.00012,31.2061]
[1777977360632,37.16,80815.9157,0.0,0.35947,0.00012,31.20356]
[1777977365637,37.16,80811.1443,0.0,0.35888,0.00012,31.18407]
[1777977368428,37.16,80813.35,0.0,0.35914,0.00012,31.19279]
[1777977373645,37.16,80818.6614,0.0,0.35979,0.00012,31.21417]
[1777977375365,37.16,80818.6571,0.0,0.35979,0.00012,31.21419]
[1777977381653,37.15,80811.8157,0.0,0.35895,0.00012,31.18638]
[1777977386658,37.15,80809.2286,0.0,0.35863,0.00012,31.17566]
[1777977391663,37.15,80809.3886,0.0,0.35862,0.00012,31.17282]
[1777977396670,37.15,80811.49,0.0,0.35887,0.00012,31.18097]
[1777977402676,37.14,80810.9586,0.0,0.35879,0.00012,31.17846]
[1777977407681,37.14,80810.5029,0.0,0.35872,0.00012,31.17632]
[1777977409216,37.14,80810.13,0.0,0.35868,0.00012,31.17476]
[1777977409686,37.14,80810.13,0.0,0.35868,0.00012,31.17476]
[1777977414688,37.14,80802.8514,0.0,0.35779,0.00012,31.14512]
[1777977416054,37.14,80802.7257,0.0,0.35778,0.00012,31.14458]
[1777977416088,37.14,80802.7257,0.0,0.35778,0.00012,31.14458]
[1777977416690,37.14,80802.6957,0.0,0.35777,0.00012,31.14438]
[1777977421123,37.14,80800.0729,0.0,0.35744,0.00012,31.13346]
[1777977421127,37.14,80800.0729,0.0,0.35744,0.00012,31.13346]
[1777977421141,37.14,80800.0729,0.0,0.35744,0.00012,31.13346]
[1777977424279,37.13,80788.5629,0.0,0.35605,0.00012,31.08645]
[1777977429704,37.13,80784.1586,0.0,0.35552,0.00012,31.06823]
[1777977432851,37.13,80779.7257,0.0,0.35498,0.00012,31.04997]
[1777977433917,37.13,80777.35,0.0,0.3547,0.00012,31.04018]
[1777977434024,37.13,80777.35,0.0,0.3547,0.00012,31.04018]
[1777977434035,37.13,80777.35,0.0,0.3547,0.00012,31.04018]
[1777977434226,37.13,80777.35,0.0,0.3547,0.00012,31.04018]
[1777977435496,37.13,80772.9143,0.0,0.35416,0.00012,31.02189]
[1777977436711,37.13,80757.2343,0.0,0.35228,0.00012,30.95684]
[1777977436870,37.13,80757.2343,0.0,0.35228,0.00012,30.95684]
[1777977441531,37.13,80769.19,0.0,0.35372,0.00012,31.00662]
[1777977446720,37.13,80765.2114,0.0,0.35325,0.00012,30.99025]
[1777977448047,37.14,80761.4557,0.0,0.3528,0.00012,30.97467]
[1777977448884,37.14,80760.2071,0.0,0.35265,0.00012,30.96952]
[1777977451542,37.14,80754.3443,0.0,0.35195,0.00012,30.94516]
[1777977456730,37.14,80747.0514,0.0,0.35108,0.00012,30.91184]
[1777977461735,37.14,80755.4371,0.0,0.35209,0.00012,30.9473]
[1777977466740,37.14,80760.2614,0.0,0.35268,0.00012,30.96765]
[1777977471745,37.15,80761.5086,0.0,0.35283,0.00012,30.97302]
[1777977476750,37.15,80760.2271,0.0,0.35269,0.00012,30.96789]
[1777977481755,37.15,80760.0029,0.0,0.35267,0.00012,30.96715]
[1777977486760,37.15,80762.1143,0.0,0.35292,0.00012,30.97611]
[1777977491765,37.15,80762.3843,0.0,0.35296,0.00012,30.9774]
[1777977496770,37.15,80762.3643,0.0,0.35296,0.00012,30.97747]
[1777977497115,37.15,80762.3643,0.0,0.35296,0.00012,30.97747]
[1777977500774,37.15,80772.2943,0.0,0.35416,0.00012,31.01868]
[1777977502198,37.15,80774.6814,0.0,0.35444,0.00012,31.02853]
[1777977508652,37.15,80770.8771,0.0,0.35399,0.00012,31.01284]
[1777977513687,37.15,80763.7714,0.0,0.35312,0.00012,30.9803]
[1777977515247,37.15,80765.3286,0.0,0.35331,0.00012,30.98678]
[1777977517749,37.15,80764.5257,0.0,0.35322,0.00012,30.98351]
[1777977520992,37.16,80759.2314,0.0,0.35259,0.00012,30.96164]
[1777977523332,37.16,80752.9757,0.0,0.35184,0.00012,30.93566]
[1777977525771,37.16,80744.02,0.0,0.35078,0.00012,30.89836]
[1777977527387,37.16,80741.3257,0.0,0.35046,0.00012,30.88711]
[1777977532615,37.16,80741.3743,0.0,0.35048,0.00012,30.88779]
[1777977537811,37.17,80742.3043,0.0,0.35061,0.00012,30.89225]
[1777977542816,37.17,80741.5386,0.0,0.35053,0.00012,30.88949]
[1777977547612,37.17,80745.2743,0.0,0.35099,0.00012,30.90553]
[1777977547937,37.17,80745.2743,0.0,0.35099,0.00012,30.90561]
[1777977551063,37.17,80755.9186,0.0,0.35227,0.00012,30.95032]
[1777977552971,37.17,80761.8086,0.0,0.35298,0.00012,30.9749]
[1777977553674,37.17,80761.8086,0.0,0.35298,0.00012,30.9749]
[1777977554462,37.17,80761.8086,0.0,0.35298,0.00012,30.97492]
[1777977554860,37.17,80768.55,0.0,0.35379,0.00012,31.00287]
[1777977556023,37.17,80773.85,0.0,0.35442,0.00012,31.02475]
[1777977558146,37.17,80776.5914,0.0,0.35475,0.00012,31.03601]
[1777977561304,37.17,80781.7857,0.0,0.35537,0.00012,31.05727]
[1777977566841,37.17,80783.2114,0.0,0.35554,0.00012,31.06292]
[1777977571846,37.17,80784.4071,0.0,0.35566,0.00012,31.06446]
[1777977574204,37.17,80784.4071,0.0,0.35566,0.00012,31.06446]
[1777977579854,37.17,80788.3,0.0,0.35612,0.00012,31.08006]
[1777977584859,37.17,80784.68,0.0,0.35568,0.00012,31.06507]
[1777977589864,37.17,80785.4057,0.0,0.35576,0.00012,31.06787]
[1777977594869,37.16,80784.7914,0.0,0.35568,0.00012,31.06519]
[1777977599874,37.16,80781.9329,0.0,0.35533,0.00012,31.05333]
[1777977601926,37.16,80782.0571,0.0,0.35535,0.00012,31.05379]
[1777977607882,37.16,80792.6886,0.0,0.35662,0.00012,31.09699]
[1777977612887,37.16,80794.3443,0.0,0.35681,0.00012,31.10344]
[1777977617892,37.16,80797.3857,0.0,0.35716,0.00012,31.11549]
[1777977622902,37.15,80789.9557,0.0,0.35626,0.00012,31.08494]
[1777977628908,37.15,80789.9529,0.0,0.35625,0.00012,31.08466]
[1777977634914,37.15,80790.2286,0.0,0.35626,0.00012,31.08232]
[1777977639919,37.15,80789.9857,0.0,0.35622,0.00012,31.08111]
[1777977645925,37.15,80790.71,0.0,0.3563,0.00012,31.08381]
[1777977650817,37.14,80789.6186,0.0,0.35616,0.00012,31.07919]
[1777977655935,37.14,80791.5029,0.0,0.35638,0.00012,31.08662]
[1777977657577,37.14,80791.1986,0.0,0.35635,0.00012,31.08533]
[1777977659912,37.14,80791.32,0.0,0.35636,0.00012,31.08574]
[1777977663525,37.14,80791.9143,0.0,0.35642,0.00012,31.08798]
[1777977665871,37.14,80794.3729,0.0,0.35672,0.00012,31.0979]
[1777977666525,37.14,80795.45,0.0,0.35684,0.00012,31.10223]
[1777977669783,37.14,80800.1557,0.0,0.3574,0.00012,31.12116]
[1777977671516,37.14,80801.3029,0.0,0.35754,0.00012,31.12567]
[1777977671951,37.14,80806.4229,0.0,0.35815,0.00012,31.14633]
[1777977677836,37.13,80815.2129,0.0,0.3592,0.00012,31.18129]
[1777977682871,37.13,80818.5529,0.0,0.35959,0.00012,31.19425]
[1777977687906,37.12,80816.2043,0.0,0.35929,0.00012,31.18442]
[1777977692941,37.12,80815.9857,0.0,0.35924,0.00012,31.17995]
[1777977697975,37.12,80817.1557,0.0,0.35936,0.00012,31.18424]
[1777977702982,37.11,80816.72,0.0,0.3593,0.00012,31.18208]
[1777977707987,37.11,80817.4214,0.0,0.35937,0.00012,31.18445]
[1777977713993,37.11,80816.47,0.0,0.35924,0.00012,31.18015]
[1777977718997,37.1,80817.2371,0.0,0.35932,0.00012,31.18283]
[1777977721328,37.1,80815.48,0.0,0.3591,0.00012,31.17561]
[1777977722000,37.1,80815.2,0.0,0.35906,0.00012,31.17439]
[1777977727005,37.1,80811.3814,0.0,0.35859,0.00012,31.15857]
[1777977729792,37.1,80810.8843,0.0,0.35852,0.00012,31.15639]
[1777977735013,37.09,80809.6657,0.0,0.35836,0.00012,31.15097]
[1777977737085,37.09,80804.3629,0.0,0.35771,0.00012,31.12937]
[1777977743021,37.09,80801.83,0.0,0.35739,0.00012,31.11874]
[1777977748026,37.09,80801.92,0.0,0.3574,0.00012,31.11881]
[1777977750872,37.08,80801.8971,0.0,0.35739,0.00012,31.1186]
[1777977756034,37.08,80805.8343,0.0,0.35784,0.00012,31.13101]
[1777977761039,37.08,80805.86,0.0,0.35783,0.00012,31.13077]
[1777977768049,37.08,80801.8071,0.0,0.35733,0.00012,31.11391]
[1777977773056,37.07,80802.37,0.0,0.35739,0.00012,31.11592]
[1777977778061,37.07,80803.2657,0.0,0.35748,0.00012,31.11927]
[1777977783066,37.07,80800.9971,0.0,0.3572,0.00012,31.10977]
[1777977788071,37.07,80803.9086,0.0,0.35754,0.00012,31.12131]
[1777977793076,37.06,80813.35,0.0,0.35867,0.00012,31.1592]
[1777977794227,37.06,80814.3286,0.0,0.35879,0.00012,31.16306]
[1777977794865,37.06,80814.3286,0.0,0.35879,0.00012,31.16306]
[1777977795384,37.06,80814.3286,0.0,0.35879,0.00012,31.16297]
[1777977796819,37.06,80816.7129,0.0,0.35907,0.00012,31.17249]
[1777977801241,37.06,80823.8257,0.0,0.35991,0.00012,31.20054]
[1777977807101,37.05,80822.4843,0.0,0.35973,0.00012,31.19454]
[1777977812106,37.05,80823.9786,0.0,0.35988,0.00012,31.19681]
[1777977817111,37.04,80824.1114,0.0,0.35988,0.00012,31.19682]
[1777977822116,37.04,80822.2171,0.0,0.35963,0.00012,31.18871]
[1777977827121,37.04,80812.43,0.0,0.35843,0.00012,31.14881]
[1777977832126,37.03,80815.07,0.0,0.35874,0.00012,31.15909]
[1777977832723,37.03,80815.07,0.0,0.35874,0.00012,31.15909]
[1777977833198,37.03,80815.9557,0.0,0.35884,0.00012,31.16259]
[1777977835880,37.03,80819.11,0.0,0.35922,0.00012,31.17512]
[1777977837901,37.03,80821.1529,0.0,0.35946,0.00012,31.18315]
[1777977840206,37.03,80821.0743,0.0,0.35944,0.00012,31.18256]
[1777977845891,37.02,80824.0686,0.0,0.35979,0.00012,31.19409]
[1777977849210,37.02,80823.6957,0.0,0.35973,0.00012,31.19219]
[1777977856081,37.01,80821.0486,0.0,0.35939,0.00012,31.18089]
[1777977858612,37.01,80820.6257,0.0,0.35933,0.00012,31.17901]
[1777977865145,37.01,80820.8529,0.0,0.35934,0.00012,31.1793]
[1777977870164,37.0,80822.0729,0.0,0.35947,0.00012,31.18376]
[1777977875169,37.0,80822.1743,0.0,0.35945,0.00012,31.18054]
[1777977880174,37.0,80822.2357,0.0,0.35945,0.00012,31.18034]
[1777977885179,36.99,80821.3957,0.0,0.35933,0.00012,31.17652]
[1777977890184,36.99,80816.5471,0.0,0.35873,0.00012,31.15658]
[1777977895189,36.99,80818.7329,0.0,0.35898,0.00012,31.16504]
[1777977900194,36.98,80818.4629,0.0,0.35894,0.00012,31.16357]
[1777977905199,36.98,80816.1371,0.0,0.35864,0.00012,31.15381]
[1777977905795,36.98,80816.1371,0.0,0.35864,0.00012,31.15381]
[1777977910815,36.98,80817.3614,0.0,0.35878,0.00012,31.1584]
[1777977911813,36.98,80817.85,0.0,0.35884,0.00012,31.1603]
[1777977917210,36.97,80818.4243,0.0,0.35889,0.00012,31.16219]
[1777977918757,36.97,80817.7843,0.0,0.35881,0.00012,31.15953]
[1777977919784,36.97,80818.4443,0.0,0.35889,0.00012,31.16212]
[1777977922868,36.97,80817.1529,0.0,0.35873,0.00012,31.15669]
[1777977925073,36.97,80817.5171,0.0,0.35877,0.00012,31.15802]
[1777977930223,36.97,80808.8457,0.0,0.35771,0.00012,31.12256]
[1777977935228,36.96,80810.6471,0.0,0.3579,0.00012,31.12645]
[1777977941234,36.96,80811.5543,0.0,0.358,0.00012,31.12983]
[1777977947240,36.96,80813.0114,0.0,0.35817,0.00012,31.13542]
[1777977952245,36.96,80813.3714,0.0,0.3582,0.00012,31.13661]
[1777977957250,36.95,80813.6829,0.0,0.35823,0.00012,31.13759]
[1777977962255,36.95,80821.0271,0.0,0.35911,0.00012,31.16695]
[1777977967260,36.95,80819.2586,0.0,0.35888,0.00012,31.15945]
[1777977972265,36.95,80819.34,0.0,0.35888,0.00012,31.15944]
[1777977977270,36.94,80819.6571,0.0,0.35891,0.00012,31.16037]
[1777977981241,36.94,80822.1157,0.0,0.3592,0.00012,31.17016]
[1777977986279,36.94,80824.7529,0.0,0.3595,0.00012,31.18022]
[1777977987587,36.94,80824.5614,0.0,0.35948,0.00012,31.17937]
[1777977987590,36.94,80824.5614,0.0,0.35948,0.00012,31.17937]
[1777977987668,36.94,80824.5614,0.0,0.35948,0.00012,31.17937]
[1777977987736,36.94,80824.5614,0.0,0.35948,0.00012,31.17937]
[1777977988281,36.94,80824.3714,0.0,0.35946,0.00012,31.17865]
[1777977988831,36.94,80824.3714,0.0,0.35946,0.00012,31.17865]
[1777977992676,36.94,80824.45,0.0,0.35946,0.00012,31.17609]
[1777977998291,36.95,80824.2,0.0,0.35947,0.00012,31.17611]
[1777977999156,36.95,80824.2,0.0,0.35947,0.00012,31.17611]
[1777978002690,36.95,80823.5314,0.0,0.35941,0.00012,31.1741]
[1777978008163,36.96,80823.3814,0.0,0.35942,0.00012,31.17452]
[1777978013198,36.97,80823.3271,0.0,0.35945,0.00012,31.17515]
[1777978018233,36.98,80819.8829,0.0,0.35906,0.00012,31.16215]
[1777978023268,36.98,80821.5286,0.0,0.35929,0.00012,31.16964]
[1777978028303,36.99,80821.8014,0.0,0.35935,0.00012,31.17157]
[1777978033329,37.0,80822.5286,0.0,0.35946,0.00012,31.17532]
[1777978036404,37.0,80822.5857,0.0,0.35948,0.00012,31.17604]
[1777978036419,37.0,80822.5857,0.0,0.35948,0.00012,31.17604]
[1777978042338,37.01,80824.72,0.0,0.35977,0.00012,31.18555]
[1777978046651,37.01,80824.29,0.0,0.35974,0.00012,31.18444]
[1777978047156,37.01,80824.29,0.0,0.35974,0.00012,31.18444]
[1777978048472,37.02,80824.6243,0.0,0.35979,0.00012,31.18609]
[1777978048477,37.02,80824.6243,0.0,0.35979,0.00012,31.18609]
[1777978051188,37.02,80823.7014,0.0,0.35969,0.00012,31.18269]
[1777978051869,37.02,80823.7014,0.0,0.35968,0.00012,31.17965]
[1777978053680,37.02,80824.4886,0.0,0.35979,0.00012,31.18312]
[1777978063359,37.03,80824.3957,0.0,0.35983,0.00012,31.18423]
[1777978068364,37.04,80824.5557,0.0,0.35987,0.00012,31.18561]
[1777978073369,37.05,80822.64,0.0,0.35966,0.00012,31.17866]
[1777978078374,37.05,80823.3329,0.0,0.35977,0.00012,31.18218]
[1777978083379,37.06,80823.1729,0.0,0.35978,0.00012,31.18227]
[1777978088384,37.07,80826.1971,0.0,0.36017,0.00012,31.19509]
[1777978093389,37.07,80827.2414,0.0,0.36032,0.00012,31.19993]
[1777978098394,37.08,80828.1243,0.0,0.36045,0.00012,31.2041]
[1777978103399,37.08,80828.1829,0.0,0.36047,0.00012,31.20496]
[1777978108403,37.09,80830.9486,0.0,0.36083,0.00012,31.21659]
[1777978113408,37.09,80832.0557,0.0,0.36097,0.00012,31.21838]
[1777978118413,37.1,80826.4543,0.0,0.36031,0.00012,31.19664]
[1777978123418,37.1,80823.2243,0.0,0.35994,0.00012,31.1844]
[1777978128423,37.11,80823.5343,0.0,0.36,0.00012,31.1863]
[1777978133430,37.11,80824.2471,0.0,0.36011,0.00012,31.18981]
[1777978138435,37.12,80822.6629,0.0,0.35994,0.00012,31.18412]
[1777978143440,37.12,80819.3486,0.0,0.35956,0.00012,31.17154]
[1777978148445,37.13,80821.9714,0.0,0.3599,0.00012,31.18274]
[1777978153450,37.14,80821.4229,0.0,0.35986,0.00012,31.18122]
[1777978158457,37.14,80821.8443,0.0,0.35993,0.00012,31.18352]
[1777978161460,37.14,80811.7329,0.0,0.35872,0.00012,31.1434]
[1777978166465,37.15,80811.1443,0.0,0.35868,0.00012,31.14183]
[1777978171470,37.16,80811.6857,0.0,0.35876,0.00012,31.14161]
[1777978177344,37.17,80812.2371,0.0,0.35886,0.00012,31.14475]
[1777978177978,37.17,80812.2371,0.0,0.35886,0.00012,31.14475]
[1777978177982,37.17,80812.2371,0.0,0.35886,0.00012,31.14475]
[1777978183482,37.17,80808.7329,0.0,0.35846,0.00012,31.13161]
[1777978188095,37.18,80809.4371,0.0,0.35857,0.00012,31.13508]
[1777978193492,37.18,80812.1686,0.0,0.35891,0.00012,31.14642]
[1777978198497,37.18,80811.8529,0.0,0.35888,0.00012,31.14543]
[1777978201071,37.18,80811.1557,0.0,0.3588,0.00012,31.14274]
[1777978201245,37.18,80811.1557,0.0,0.3588,0.00012,31.14274]
[1777978206505,37.19,80806.7386,0.0,0.35828,0.00012,31.12534]
[1777978210912,37.19,80806.1614,0.0,0.35822,0.00012,31.12329]
[1777978210914,37.19,80806.1614,0.0,0.35822,0.00012,31.12329]
[1777978210951,37.19,80806.1614,0.0,0.35822,0.00012,31.12329]
[1777978210987,37.19,80806.1614,0.0,0.35822,0.00012,31.12329]
[1777978211855,37.19,80806.6043,0.0,0.35828,0.00012,31.12524]
[1777978217516,37.19,80814.0643,0.0,0.35919,0.00012,31.15552]
[1777978217788,37.19,80814.0643,0.0,0.35919,0.00012,31.15552]
[1777978217911,37.19,80814.0643,0.0,0.35919,0.00012,31.15552]
[1777978223522,37.2,80807.3314,0.0,0.35839,0.00012,31.12883]
[1777978228000,37.2,80806.5271,0.0,0.3583,0.00012,31.12585]
[1777978228197,37.2,80806.5271,0.0,0.3583,0.00012,31.12585]
[1777978233532,37.2,80801.4271,0.0,0.35769,0.00012,31.10254]
[1777978238757,37.21,80800.8,0.0,0.35763,0.00012,31.10042]
[1777978248548,37.21,80801.82,0.0,0.35778,0.00012,31.10533]
[1777978253624,37.21,80801.7957,0.0,0.35778,0.00012,31.10546]
[1777978256404,37.22,80801.6629,0.0,0.35778,0.00012,31.10524]
[1777978256754,37.22,80801.6629,0.0,0.35778,0.00012,31.10531]
[1777978262563,37.22,80802.6557,0.0,0.35791,0.00012,31.10976]
[1777978264262,37.22,80802.7486,0.0,0.35793,0.00012,31.11021]
[1777978267886,37.22,80801.4857,0.0,0.35778,0.00012,31.1054]
[1777978273574,37.23,80801.39,0.0,0.35779,0.00012,31.10547]
[1777978278579,37.23,80801.36,0.0,0.3578,0.00012,31.10572]
[1777978283584,37.23,80801.3714,0.0,0.35781,0.00012,31.10614]
[1777978288589,37.24,80798.5371,0.0,0.35748,0.00012,31.09507]
[1777978293594,37.24,80798.4829,0.0,0.35747,0.00012,31.09206]
[1777978297875,37.24,80799.2129,0.0,0.35757,0.00012,31.09533]
[1777978299949,37.24,80792.5886,0.0,0.35678,0.00012,31.06868]
[1777978305605,37.25,80792.2614,0.0,0.35676,0.00012,31.06794]
[1777978305794,37.25,80792.2614,0.0,0.35676,0.00012,31.06794]
[1777978311611,37.25,80791.43,0.0,0.35668,0.00012,31.06515]
[1777978312944,37.25,80791.3914,0.0,0.35668,0.00012,31.06509]
[1777978313091,37.25,80791.3914,0.0,0.35668,0.00012,31.06509]
[1777978313531,37.25,80791.3914,0.0,0.35668,0.00012,31.06509]
[1777978313541,37.25,80791.3914,0.0,0.35668,0.00012,31.06509]
[1777978315615,37.26,80778.4629,0.0,0.35514,0.00012,31.01271]
[1777978319697,37.26,80783.32,0.0,0.35574,0.00012,31.03314]
[1777978325625,37.27,80782.3943,0.0,0.35565,0.00012,31.03008]
[1777978331631,37.27,80780.9057,0.0,0.3555,0.00012,31.02473]
[1777978337520,37.28,80779.7643,0.0,0.35538,0.00012,31.02082]
[1777978342555,37.28,80780.0071,0.0,0.35543,0.00012,31.02244]
[1777978347590,37.29,80779.8557,0.0,0.35544,0.00012,31.02244]
[1777978352625,37.29,80779.4771,0.0,0.3554,0.00012,31.01832]
[1777978357656,37.3,80779.3186,0.0,0.3554,0.00012,31.01829]
[1777978362663,37.3,80776.6157,0.0,0.35509,0.00012,31.00787]
[1777978367668,37.31,80771.98,0.0,0.35456,0.00012,30.98955]
[1777978372676,37.32,80770.2214,0.0,0.35437,0.00012,30.98305]
[1777978377681,37.32,80770.6686,0.0,0.35445,0.00012,30.98561]
[1777978382689,37.33,80769.78,0.0,0.35437,0.00012,30.98268]
[1777978387694,37.33,80768.7957,0.0,0.35427,0.00012,30.97938]
[1777978391615,37.34,80768.2229,0.0,0.35422,0.00012,30.97746]
[1777978391698,37.34,80768.1529,0.0,0.35422,0.00012,30.97732]
[1777978396703,37.34,80767.6729,0.0,0.35415,0.00012,30.97526]
[1777978402708,37.34,80768.3486,0.0,0.35423,0.00012,30.97791]
[1777978402787,37.34,80768.3486,0.0,0.35423,0.00012,30.97791]
[1777978403442,37.34,80768.3486,0.0,0.35423,0.00012,30.97791]
[1777978403500,37.34,80768.3486,0.0,0.35423,0.00012,30.97791]
[1777978405638,37.34,80759.6086,0.0,0.35319,0.00012,30.94188]
[1777978406712,37.34,80749.5143,0.0,0.35198,0.00012,30.90008]
[1777978406980,37.34,80749.5143,0.0,0.35198,0.00012,30.90008]
[1777978407757,37.34,80749.7114,0.0,0.35201,0.00012,30.90094]
[1777978408103,37.34,80749.7114,0.0,0.35201,0.00012,30.90094]
[1777978409133,37.34,80748.3886,0.0,0.35185,0.00012,30.89547]
[1777978410169,37.34,80747.45,0.0,0.35174,0.00012,30.8916]
[1777978411101,37.34,80745.9114,0.0,0.35156,0.00012,30.88524]
[1777978411953,37.34,80746.1486,0.0,0.35157,0.00012,30.88306]
[1777978415500,37.34,80732.6471,0.0,0.34997,0.00012,30.82676]
[1777978422729,37.34,80729.0943,0.0,0.34957,0.00012,30.81249]
[1777978426714,37.35,80729.7129,0.0,0.34965,0.00012,30.8154]
[1777978431739,37.35,80733.0557,0.0,0.35006,0.00012,30.82996]
[1777978436744,37.35,80734.3443,0.0,0.35023,0.00012,30.83577]
[1777978441749,37.36,80733.8586,0.0,0.35018,0.00012,30.83411]
[1777978446754,37.36,80733.9643,0.0,0.35021,0.00012,30.83494]
[1777978451758,37.36,80736.0914,0.0,0.35047,0.00012,30.84424]
[1777978456763,37.36,80735.9343,0.0,0.35047,0.00012,30.8439]
[1777978461768,37.37,80726.1171,0.0,0.34931,0.00012,30.80308]
[1777978467470,37.37,80725.2329,0.0,0.34922,0.00012,30.79975]
[1777978472779,37.37,80726.9929,0.0,0.34943,0.00012,30.80464]
[1777978477785,37.38,80726.3886,0.0,0.34938,0.00012,30.80257]
[1777978482791,37.38,80726.1286,0.0,0.34936,0.00012,30.80195]
[1777978484738,37.38,80726.4357,0.0,0.3494,0.00012,30.80334]
[1777978488187,37.39,80724.5814,0.0,0.34919,0.00012,30.79591]
[1777978493802,37.39,80720.3443,0.0,0.34871,0.00012,30.77867]
[1777978498808,37.39,80719.76,0.0,0.34866,0.00012,30.77676]
[1777978504692,37.4,80718.7229,0.0,0.34855,0.00012,30.77305]
[1777978509745,37.4,80719.2114,0.0,0.34863,0.00012,30.77557]
[1777978510877,37.4,80719.0343,0.0,0.34861,0.00012,30.77504]
[1777978513755,37.41,80735.7971,0.0,0.35061,0.00012,30.84576]
[1777978518790,37.41,80739.7614,0.0,0.35109,0.00012,30.86259]
[1777978523825,37.41,80739.1243,0.0,0.35102,0.00012,30.86016]
[1777978528840,37.41,80737.4971,0.0,0.35084,0.00012,30.85363]
[1777978530334,37.41,80736.7471,0.0,0.35075,0.00012,30.85055]
[1777978530482,37.41,80736.7471,0.0,0.35075,0.00012,30.85055]
[1777978530698,37.41,80736.7471,0.0,0.35075,0.00012,30.85055]
[1777978532373,37.41,80729.9514,0.0,0.34993,0.00012,30.819]
[1777978535063,37.41,80724.49,0.0,0.34929,0.00012,30.79632]
[1777978540852,37.42,80732.7329,0.0,0.35029,0.00012,30.83145]
[1777978545857,37.42,80734.19,0.0,0.35047,0.00012,30.83785]
[1777978550856,37.42,80734.3186,0.0,0.35049,0.00012,30.83863]
[1777978551540,37.42,80735.3,0.0,0.35061,0.00012,30.84279]
[1777978556866,37.42,80752.0671,0.0,0.35261,0.00012,30.91261]
[1777978559080,37.42,80752.1029,0.0,0.35262,0.00012,30.91277]
[1777978562573,37.42,80743.8143,0.0,0.35163,0.00012,30.87845]
[1777978567877,37.43,80740.0771,0.0,0.35119,0.00012,30.86314]
[1777978572882,37.43,80739.0657,0.0,0.35108,0.00012,30.85913]
[1777978577887,37.43,80733.7114,0.0,0.35045,0.00012,30.83702]
[1777978586897,37.43,80731.22,0.0,0.35017,0.00012,30.82716]
[1777978591901,37.44,80737.2157,0.0,0.35088,0.00012,30.84928]
[1777978596906,37.44,80744.7229,0.0,0.35178,0.00012,30.88072]
[1777978601911,37.44,80748.8229,0.0,0.35227,0.00012,30.89781]
[1777978606916,37.44,80748.3657,0.0,0.35222,0.00012,30.89599]
[1777978611921,37.44,80749.0514,0.0,0.3523,0.00012,30.89889]
[1777978616926,37.44,80754.5114,0.0,0.35295,0.00012,30.92148]
[1777978621931,37.44,80752.0243,0.0,0.35265,0.00012,30.91119]
[1777978625835,37.44,80751.5643,0.0,0.3526,0.00012,30.9093]
[1777978626283,37.44,80751.6514,0.0,0.35261,0.00012,30.90967]
[1777978629557,37.44,80752.3643,0.0,0.3527,0.00012,30.91263]
[1777978633943,37.44,80740.4443,0.0,0.35128,0.00012,30.86326]
[1777978636314,37.44,80736.2857,0.0,0.35079,0.00012,30.84601]
[1777978641951,37.44,80741.0143,0.0,0.35136,0.00012,30.866]
[1777978644544,37.44,80748.3571,0.0,0.35223,0.00012,30.89653]
[1777978648349,37.44,80751.5114,0.0,0.35261,0.00012,30.9096]
[1777978651401,37.44,80751.9286,0.0,0.35266,0.00012,30.91134]
[1777978653963,37.44,80763.17,0.0,0.35399,0.00012,30.95439]
[1777978656966,37.44,80777.0057,0.0,0.35563,0.00012,31.01078]
[1777978660765,37.44,80783.1271,0.0,0.35636,0.00012,31.03538]
[1777978660863,37.44,80783.1271,0.0,0.35636,0.00012,31.03538]
[1777978661121,37.44,80783.2771,0.0,0.35637,0.00012,31.03591]
[1777978661752,37.44,80783.2771,0.0,0.35637,0.00012,31.03591]
[1777978661842,37.44,80783.2771,0.0,0.35637,0.00012,31.03591]
[1777978661853,37.44,80783.2771,0.0,0.35637,0.00012,31.03591]
[1777978661971,37.44,80786.85,0.0,0.3568,0.00012,31.05027]
[1777978662972,37.44,80799.43,0.0,0.3583,0.00012,31.10091]
[1777978663872,37.44,80799.43,0.0,0.3583,0.00012,31.10091]
[1777978664076,37.44,80799.43,0.0,0.35831,0.00012,31.10093]
[1777978669979,37.44,80801.1514,0.0,0.35852,0.00012,31.108]
[1777978670605,37.44,80801.1514,0.0,0.35852,0.00012,31.108]
[1777978670705,37.44,80801.1514,0.0,0.35852,0.00012,31.108]
[1777978675985,37.44,80810.44,0.0,0.35963,0.00012,31.14513]
[1777978679476,37.44,80810.44,0.0,0.35963,0.00012,31.14514]
[1777978679505,37.44,80810.44,0.0,0.35963,0.00012,31.14514]
[1777978680523,37.44,80810.44,0.0,0.35963,0.00012,31.14516]
[1777978683922,37.44,80815.5929,0.0,0.36026,0.00012,31.1657]
[1777978688730,37.44,80817.1714,0.0,0.36045,0.00012,31.17207]
[1777978694003,37.45,80821.4314,0.0,0.36097,0.00012,31.18926]
[1777978699008,37.45,80821.5886,0.0,0.361,0.00012,31.1902]
[1777978703651,37.45,80823.0043,0.0,0.36118,0.00012,31.19602]
[1777978703654,37.45,80823.0043,0.0,0.36118,0.00012,31.19602]
[1777978704177,37.45,80823.0214,0.0,0.36118,0.00012,31.19615]
[1777978706162,37.45,80825.2314,0.0,0.36145,0.00012,31.20496]
[1777978708208,37.45,80827.8529,0.0,0.36177,0.00012,31.21535]
[1777978709262,37.45,80827.9971,0.0,0.36179,0.00012,31.21596]
[1777978710871,37.45,80831.9314,0.0,0.36226,0.00012,31.23142]
[1777978711361,37.45,80831.58,0.0,0.36221,0.00012,31.22689]
[1777978711772,37.45,80831.58,0.0,0.36221,0.00012,31.22689]
[1777978717026,37.46,80826.9129,0.0,0.36166,0.00012,31.20886]
[1777978722031,37.46,80824.6514,0.0,0.3614,0.00012,31.20023]
[1777978729038,37.46,80823.8657,0.0,0.36131,0.00012,31.19751]
[1777978734043,37.46,80823.5571,0.0,0.36129,0.00012,31.19658]
[1777978739048,37.47,80822.89,0.0,0.36122,0.00012,31.19423]
[1777978744053,37.47,80822.6343,0.0,0.36119,0.00012,31.1935]
[1777978749058,37.47,80824.9629,0.0,0.36148,0.00012,31.20293]
[1777978754063,37.47,80826.7543,0.0,0.36171,0.00012,31.21021]
[1777978759068,37.47,80828.3314,0.0,0.3619,0.00012,31.21658]
[1777978764073,37.48,80823.9471,0.0,0.36138,0.00012,31.19961]
[1777978765897,37.48,80823.3314,0.0,0.36131,0.00012,31.19724]
[1777978765950,37.48,80823.3314,0.0,0.36131,0.00012,31.19724]
[1777978771080,37.48,80818.0129,0.0,0.36067,0.00012,31.17347]
[1777978776085,37.48,80817.3829,0.0,0.36061,0.00012,31.17133]
[1777978781090,37.49,80817.8314,0.0,0.36067,0.00012,31.17343]
[1777978786095,37.49,80815.8857,0.0,0.36045,0.00012,31.1661]
[1777978791100,37.49,80817.4314,0.0,0.36065,0.00012,31.17255]
[1777978796107,37.5,80817.6557,0.0,0.36069,0.00012,31.17376]
[1777978797634,37.5,80817.6557,0.0,0.36069,0.00012,31.17376]
[1777978800434,37.5,80821.6086,0.0,0.36117,0.00012,31.18957]
[1777978806117,37.5,80826.12,0.0,0.36172,0.00012,31.20755]
[1777978811122,37.5,80826.5471,0.0,0.36178,0.00012,31.20942]
[1777978816127,37.5,80825.2,0.0,0.36162,0.00012,31.20434]
[1777978821132,37.5,80824.3786,0.0,0.36153,0.00012,31.20133]
[1777978823146,37.51,80824.2,0.0,0.36151,0.00012,31.20072]
[1777978823147,37.51,80824.2,0.0,0.36151,0.00012,31.20072]
[1777978823230,37.51,80824.2,0.0,0.36151,0.00012,31.20072]
[1777978823268,37.51,80824.2,0.0,0.36151,0.00012,31.20072]
[1777978823385,37.51,80824.2,0.0,0.36151,0.00012,31.20072]
[1777978825136,37.5,80813.4786,0.0,0.36023,0.00012,31.1584]
[1777978829946,37.5,80811.24,0.0,0.35996,0.00012,31.1495]
[1777978835145,37.51,80811.7657,0.0,0.36001,0.00012,31.14847]
[1777978840401,37.51,80810.23,0.0,0.35983,0.00012,31.14249]
[1777978840565,37.51,80810.23,0.0,0.35983,0.00012,31.14249]
[1777978840889,37.51,80810.23,0.0,0.35983,0.00012,31.14249]
[1777978841259,37.51,80810.23,0.0,0.35983,0.00012,31.14249]
[1777978841492,37.51,80810.23,0.0,0.35983,0.00012,31.14249]
[1777978841513,37.51,80810.23,0.0,0.35983,0.00012,31.14249]
[1777978841597,37.51,80810.23,0.0,0.35983,0.00012,31.14249]
[1777978842107,37.5,80810.23,0.0,0.35982,0.00012,31.14234]
[1777978842181,37.5,80810.23,0.0,0.35982,0.00012,31.14234]
[1777978842825,37.5,80810.23,0.0,0.35982,0.00012,31.14234]
[1777978842828,37.5,80810.23,0.0,0.35982,0.00012,31.14234]
[1777978843058,37.5,80810.23,0.0,0.35982,0.00012,31.14226]
[1777978843178,37.5,80810.23,0.0,0.35982,0.00012,31.14226]
[1777978843380,37.5,80810.23,0.0,0.35982,0.00012,31.14226]
[1777978844013,37.5,80810.23,0.0,0.35982,0.00012,31.14226]
[1777978844171,37.5,80810.23,0.0,0.35982,0.00012,31.14218]
[1777978844991,37.5,80810.23,0.0,0.35982,0.00012,31.14218]
[1777978846079,37.5,80779.61,0.0,0.35615,0.00012,31.0193]
[1777978846703,37.5,80779.61,0.0,0.35615,0.00012,31.0193]
[1777978852121,37.5,80771.0129,0.0,0.35511,0.00012,30.98399]
[1777978854292,37.5,80771.1729,0.0,0.35513,0.00012,30.98452]
[1777978856725,37.5,80772.9071,0.0,0.35533,0.00012,30.99144]
[1777978859171,37.49,80788.26,0.0,0.35715,0.00012,31.0533]
[1777978859869,37.49,80788.26,0.0,0.35715,0.00012,31.0533]
[1777978860162,37.49,80788.26,0.0,0.35715,0.00012,31.0533]
[1777978860172,37.49,80788.3929,0.0,0.35716,0.00012,31.05373]
[1777978860229,37.49,80788.3929,0.0,0.35716,0.00012,31.05373]
[1777978860239,37.49,80788.3929,0.0,0.35716,0.00012,31.05373]
[1777978860249,37.49,80788.3929,0.0,0.35716,0.00012,31.05373]
[1777978860296,37.49,80788.3929,0.0,0.35716,0.00012,31.05373]
[1777978862174,37.49,80806.3029,0.0,0.35931,0.00012,31.12541]
[1777978867179,37.49,80806.2743,0.0,0.3593,0.00012,31.12519]
[1777978869037,37.49,80806.1143,0.0,0.35928,0.00012,31.12454]
[1777978869042,37.49,80806.1143,0.0,0.35928,0.00012,31.12454]
[1777978869298,37.49,80806.1143,0.0,0.35928,0.00012,31.12453]
[1777978871095,37.49,80801.3571,0.0,0.35871,0.00012,31.10547]
[1777978871205,37.49,80800.1714,0.0,0.35856,0.00012,31.10064]
[1777978877188,37.49,80798.0643,0.0,0.35829,0.00012,31.09158]
[1777978879363,37.48,80802.9729,0.0,0.35887,0.00012,31.11097]
[1777978880652,37.48,80803.3757,0.0,0.35891,0.00012,31.11245]
[1777978881093,37.48,80803.3757,0.0,0.35891,0.00012,31.11245]
[1777978883194,37.48,80819.0414,0.0,0.36079,0.00012,31.17457]
[1777978883366,37.48,80819.0414,0.0,0.36079,0.00012,31.17457]
[1777978889200,37.48,80820.9971,0.0,0.36102,0.00012,31.18212]
[1777978894205,37.48,80818.8714,0.0,0.36075,0.00012,31.17041]
[1777978895726,37.48,80819.66,0.0,0.36084,0.00012,31.1735]
[1777978897440,37.48,80812.5571,0.0,0.35999,0.00012,31.14538]
[1777978900532,37.48,80807.2171,0.0,0.35935,0.00012,31.12419]
[1777978904326,37.48,80811.6143,0.0,0.35988,0.00012,31.14166]
[1777978910221,37.48,80818.4714,0.0,0.36069,0.00012,31.16867]
[1777978915094,37.48,80814.6329,0.0,0.36023,0.00012,31.15342]
[1777978920231,37.48,80808.8229,0.0,0.35953,0.00012,31.13038]
[1777978922695,37.48,80813.2329,0.0,0.36006,0.00012,31.14787]
[1777978923226,37.48,80813.2329,0.0,0.36006,0.00012,31.14787]
[1777978929252,37.48,80817.5571,0.0,0.36058,0.00012,31.16484]
[1777978934258,37.48,80814.8314,0.0,0.36025,0.00012,31.15395]
[1777978937599,37.48,80814.0971,0.0,0.36016,0.00012,31.15101]
[1777978940970,37.48,80815.1943,0.0,0.36029,0.00012,31.15532]
[1777978941347,37.48,80815.1171,0.0,0.36028,0.00012,31.155]
[1777978941357,37.48,80815.1171,0.0,0.36028,0.00012,31.155]
[1777978941479,37.48,80815.1171,0.0,0.36028,0.00012,31.155]
[1777978941524,37.48,80815.1171,0.0,0.36028,0.00012,31.155]
[1777978942266,37.48,80819.4929,0.0,0.36081,0.00012,31.17241]
[1777978944231,37.48,80820.8786,0.0,0.36098,0.00012,31.178]
[1777978944234,37.48,80820.8786,0.0,0.36098,0.00012,31.178]
[1777978945019,37.48,80823.9971,0.0,0.36136,0.00012,31.19039]
[1777978946911,37.48,80824.13,0.0,0.36137,0.00012,31.19102]
[1777978946914,37.48,80824.13,0.0,0.36137,0.00012,31.19102]
[1777978951396,37.48,80822.1771,0.0,0.36116,0.00012,31.18391]
[1777978952276,37.49,80822.1986,0.0,0.36116,0.00012,31.18102]
[1777978952769,37.49,80822.1986,0.0,0.36116,0.00012,31.18102]
[1777978958282,37.49,80823.2543,0.0,0.3613,0.00012,31.18572]
[1777978963287,37.49,80823.2057,0.0,0.36131,0.00012,31.18598]
[1777978964215,37.49,80823.2057,0.0,0.36131,0.00012,31.18598]
[1777978964249,37.49,80823.2057,0.0,0.36131,0.00012,31.18598]
[1777978964286,37.49,80823.2057,0.0,0.36131,0.00012,31.18598]
[1777978964289,37.5,80823.18,0.0,0.36131,0.00012,31.18596]
[1777978964332,37.5,80823.18,0.0,0.36131,0.00012,31.18596]
[1777978964407,37.5,80823.18,0.0,0.36131,0.00012,31.18596]
[1777978964540,37.5,80823.18,0.0,0.36131,0.00012,31.18596]
[1777978964824,37.5,80823.18,0.0,0.36131,0.00012,31.18596]
[1777978964976,37.5,80823.18,0.0,0.36131,0.00012,31.18596]
[1777978965403,37.5,80823.18,0.0,0.36131,0.00012,31.18606]
[1777978966927,37.5,80823.18,0.0,0.36132,0.00012,31.18617]
[1777978967848,37.5,80825.6914,0.0,0.36162,0.00012,31.19614]
[1777978968215,37.5,80825.6914,0.0,0.36162,0.00012,31.19614]
[1777978969935,37.5,80826.1729,0.0,0.36169,0.00012,31.19823]
[1777978969949,37.5,80826.1729,0.0,0.36169,0.00012,31.19823]
[1777978969977,37.5,80826.1729,0.0,0.36169,0.00012,31.19823]
[1777978970295,37.5,80828.8457,0.0,0.36201,0.00012,31.20878]
[1777978972420,37.5,80826.7686,0.0,0.36177,0.00012,31.2008]
[1777978978303,37.51,80823.5929,0.0,0.3614,0.00012,31.18881]
[1777978983308,37.51,80826.2186,0.0,0.36173,0.00012,31.19952]
[1777978988313,37.51,80826.4129,0.0,0.36177,0.00012,31.20066]
[1777978993318,37.52,80825.5971,0.0,0.36168,0.00012,31.19784]
[1777978995135,37.52,80826.1743,0.0,0.36175,0.00012,31.20018]
[1777979000325,37.52,80825.6243,0.0,0.3617,0.00012,31.19848]
[1777979005330,37.52,80826.1814,0.0,0.36178,0.00012,31.20104]
[1777979011249,37.53,80826.6086,0.0,0.36184,0.00012,31.19996]
[1777979015525,37.53,80828.0286,0.0,0.36201,0.00012,31.20579]
[1777979015610,37.53,80828.0286,0.0,0.36201,0.00012,31.20579]
[1777979015668,37.53,80828.0286,0.0,0.36201,0.00012,31.20579]
[1777979015700,37.53,80828.0286,0.0,0.36201,0.00012,31.20579]
[1777979015725,37.53,80828.0286,0.0,0.36201,0.00012,31.20579]
[1777979015951,37.53,80828.0286,0.0,0.36201,0.00012,31.20579]
[1777979016774,37.53,80828.0286,0.0,0.36201,0.00012,31.20574]
[1777979017369,37.53,80828.0286,0.0,0.36201,0.00012,31.20571]
[1777979018013,37.53,80828.0286,0.0,0.36201,0.00012,31.20571]
[1777979019305,37.53,80809.5271,0.0,0.35979,0.00012,31.13284]
[1777979019680,37.53,80809.5271,0.0,0.35979,0.00012,31.13284]
[1777979019727,37.53,80809.5271,0.0,0.35979,0.00012,31.13284]
[1777979023413,37.53,80816.4457,0.0,0.36062,0.00012,31.16012]
[1777979023424,37.53,80816.4457,0.0,0.36062,0.00012,31.16012]
[1777979023612,37.53,80816.4457,0.0,0.36062,0.00012,31.16012]
[1777979029354,37.53,80823.0257,0.0,0.36143,0.00012,31.18653]
[1777979034359,37.54,80824.2343,0.0,0.36158,0.00012,31.19167]
[1777979039364,37.54,80824.53,0.0,0.36163,0.00012,31.19321]
[1777979044369,37.54,80825.1457,0.0,0.36172,0.00012,31.196]
[1777979049374,37.55,80824.52,0.0,0.36166,0.00012,31.19391]
[1777979054379,37.55,80826.1743,0.0,0.36187,0.00012,31.20074]
[1777979058545,37.55,80826.9371,0.0,0.36197,0.00012,31.204]
[1777979061823,37.55,80828.83,0.0,0.3622,0.00012,31.21159]
[1777979067392,37.56,80830.9957,0.0,0.36247,0.00012,31.22038]
[1777979072397,37.56,80831.4314,0.0,0.36252,0.00012,31.21916]
[1777979077402,37.56,80831.1143,0.0,0.36249,0.00012,31.21819]
[1777979082407,37.56,80831.8529,0.0,0.36259,0.00012,31.22133]
[1777979087412,37.56,80833.2086,0.0,0.36276,0.00012,31.22685]
[1777979092417,37.57,80833.43,0.0,0.36279,0.00012,31.22794]
[1777979092703,37.57,80833.43,0.0,0.36279,0.00012,31.22794]
[1777979092975,37.57,80833.43,0.0,0.36279,0.00012,31.22794]
[1777979097779,37.57,80833.0771,0.0,0.36276,0.00012,31.2268]
[1777979102226,37.57,80832.6129,0.0,0.36271,0.00012,31.22518]
[1777979103226,37.57,80829.7186,0.0,0.36237,0.00012,31.21396]
[1777979108434,37.57,80828.4,0.0,0.36222,0.00012,31.20915]
[1777979113439,37.58,80828.0314,0.0,0.36219,0.00012,31.208]
[1777979118444,37.58,80827.7014,0.0,0.36216,0.00012,31.20701]
[1777979125451,37.58,80828.3529,0.0,0.36225,0.00012,31.20994]
[1777979130456,37.59,80827.8414,0.0,0.3622,0.00012,31.20823]
[1777979134507,37.59,80829.6986,0.0,0.36241,0.00012,31.2125]
[1777979134509,37.59,80829.6986,0.0,0.36241,0.00012,31.2125]
[1777979140467,37.59,80832.5943,0.0,0.36277,0.00012,31.22405]
[1777979145472,37.59,80830.9243,0.0,0.36258,0.00012,31.21777]
[1777979150477,37.59,80831.8757,0.0,0.3627,0.00012,31.2217]
[1777979155482,37.6,80832.6271,0.0,0.3628,0.00012,31.22484]
[1777979162489,37.6,80832.4771,0.0,0.36279,0.00012,31.22455]
[1777979164319,37.6,80832.4943,0.0,0.36279,0.00012,31.22466]
[1777979164344,37.6,80832.4943,0.0,0.36279,0.00012,31.22466]
[1777979164409,37.6,80832.4943,0.0,0.36279,0.00012,31.22466]
[1777979164460,37.6,80832.4943,0.0,0.36279,0.00012,31.22466]
[1777979166330,37.6,80834.9443,0.0,0.36309,0.00012,31.23428]
[1777979167327,37.6,80836.1143,0.0,0.36323,0.00012,31.23887]
[1777979169976,37.6,80836.0986,0.0,0.36323,0.00012,31.23897]
[1777979176414,37.6,80835.4571,0.0,0.36317,0.00012,31.23687]
[1777979181448,37.61,80834.9729,0.0,0.36312,0.00012,31.23527]
[1777979184128,37.61,80835.38,0.0,0.36317,0.00012,31.23696]
[1777979189516,37.61,80834.1943,0.0,0.36304,0.00012,31.2327]
[1777979190729,37.61,80834.1943,0.0,0.36304,0.00012,31.2327]
[1777979196523,37.61,80833.6657,0.0,0.36298,0.00012,31.22786]
[1777979201528,37.62,80833.3729,0.0,0.36296,0.00012,31.22701]
[1777979207534,37.62,80832.94,0.0,0.36292,0.00012,31.22568]
[1777979212539,37.62,80833.1671,0.0,0.36295,0.00012,31.22686]
[1777979218545,37.63,80835.3057,0.0,0.36322,0.00012,31.23549]
[1777979223550,37.63,80832.9529,0.0,0.36295,0.00012,31.22662]
[1777979230557,37.63,80833.0386,0.0,0.36297,0.00012,31.22735]
[1777979234436,37.63,80833.0986,0.0,0.36298,0.00012,31.22763]
[1777979234534,37.63,80833.0986,0.0,0.36298,0.00012,31.22763]
[1777979238482,37.63,80837.2657,0.0,0.36349,0.00012,31.24408]
[1777979243570,37.64,80836.5729,0.0,0.36342,0.00012,31.24166]
[1777979245838,37.64,80836.3057,0.0,0.36339,0.00012,31.24072]
[1777979245867,37.64,80836.3057,0.0,0.36339,0.00012,31.24072]
[1777979246545,37.64,80836.3057,0.0,0.36339,0.00012,31.24072]
[1777979247528,37.64,80834.8471,0.0,0.36321,0.00012,31.23512]
[1777979248940,37.64,80833.0871,0.0,0.36301,0.00012,31.2284]
[1777979254581,37.64,80834.9343,0.0,0.36323,0.00012,31.23268]
[1777979259586,37.64,80835.08,0.0,0.36325,0.00012,31.23349]
[1777979265592,37.65,80835.3886,0.0,0.3633,0.00012,31.23496]
[1777979266821,37.65,80835.3886,0.0,0.3633,0.00012,31.23496]
[1777979269419,37.65,80834.7143,0.0,0.36322,0.00012,31.23249]
[1777979269769,37.65,80834.7143,0.0,0.36322,0.00012,31.23254]
[1777979275602,37.65,80837.3886,0.0,0.36355,0.00012,31.24315]
[1777979280607,37.65,80834.4143,0.0,0.3632,0.00012,31.23186]
[1777979285611,37.65,80834.62,0.0,0.36324,0.00012,31.2329]
[1777979290616,37.66,80834.9471,0.0,0.36328,0.00012,31.2344]
[1777979295621,37.66,80835.23,0.0,0.36333,0.00012,31.23572]
[1777979302216,37.66,80837.8586,0.0,0.36365,0.00012,31.24605]
[1777979308634,37.66,80836.9657,0.0,0.36355,0.00012,31.24294]
[1777979314640,37.66,80836.7929,0.0,0.36353,0.00012,31.23933]
[1777979319645,37.67,80836.9071,0.0,0.36355,0.00012,31.23996]
[1777979324650,37.67,80837.0486,0.0,0.36357,0.00012,31.2407]
[1777979329655,37.67,80836.1871,0.0,0.36347,0.00012,31.23757]
[1777979334660,37.67,80837.03,0.0,0.36358,0.00012,31.24102]
[1777979339665,37.67,80838.8271,0.0,0.3638,0.00012,31.24813]
[1777979344670,37.67,80837.7457,0.0,0.36368,0.00012,31.24413]
[1777979349675,37.68,80837.0257,0.0,0.3636,0.00012,31.24152]
[1777979355681,37.68,80834.9486,0.0,0.36336,0.00012,31.23372]
[1777979360687,37.68,80835.7,0.0,0.36345,0.00012,31.23683]
[1777979365692,37.68,80836.0314,0.0,0.3635,0.00012,31.2383]
[1777979370697,37.68,80835.8743,0.0,0.36349,0.00012,31.23788]
[1777979375703,37.69,80836.8671,0.0,0.3636,0.00012,31.23871]
[1777979380708,37.69,80838.2157,0.0,0.36377,0.00012,31.24409]
[1777979381809,37.69,80838.4857,0.0,0.3638,0.00012,31.24516]
[1777979387715,37.69,80838.8886,0.0,0.36386,0.00012,31.24689]
[1777979390385,37.69,80841.1329,0.0,0.36413,0.00012,31.25559]
[1777979395725,37.69,80843.6443,0.0,0.36443,0.00012,31.26536]
[1777979400730,37.69,80843.4014,0.0,0.3644,0.00012,31.26451]
[1777979405735,37.69,80840.1814,0.0,0.36402,0.00012,31.25225]
[1777979410740,37.69,80840.4643,0.0,0.36406,0.00012,31.25346]
[1777979411865,37.69,80841.5643,0.0,0.36419,0.00012,31.25772]
[1777979416181,37.69,80841.7914,0.0,0.36422,0.00012,31.25867]
[1777979421751,37.7,80840.64,0.0,0.36409,0.00012,31.25437]
[1777979426756,37.7,80841.4371,0.0,0.36419,0.00012,31.25755]
[1777979431761,37.7,80841.5243,0.0,0.36419,0.00012,31.25481]
[1777979434598,37.7,80841.1857,0.0,0.36415,0.00012,31.25355]
[1777979435894,37.7,80847.6814,0.0,0.36493,0.00012,31.27851]
[1777979436600,37.7,80847.6814,0.0,0.36493,0.00012,31.27851]
[1777979436617,37.7,80847.6814,0.0,0.36493,0.00012,31.27851]
[1777979436864,37.7,80847.6814,0.0,0.36493,0.00012,31.27851]
[1777979437014,37.7,80847.6814,0.0,0.36493,0.00012,31.27851]
[1777979437294,37.7,80847.6814,0.0,0.36493,0.00012,31.27851]
[1777979438140,37.7,80851.4057,0.0,0.36538,0.00012,31.29276]
[1777979439097,37.7,80849.16,0.0,0.36511,0.00012,31.28418]
[1777979444774,37.7,80845.0814,0.0,0.36462,0.00012,31.26858]
[1777979446898,37.7,80842.8429,0.0,0.36435,0.00012,31.26002]
[1777979452782,37.7,80839.1743,0.0,0.36392,0.00012,31.24607]
[1777979457787,37.7,80841.8129,0.0,0.36424,0.00012,31.25634]
[1777979462792,37.7,80842.3343,0.0,0.36431,0.00012,31.25844]
[1777979467797,37.7,80842.06,0.0,0.36428,0.00012,31.25748]
[1777979472803,37.7,80838.9543,0.0,0.36391,0.00012,31.24565]
[1777979477808,37.71,80836.8686,0.0,0.36366,0.00012,31.23776]
[1777979482813,37.71,80836.1671,0.0,0.36359,0.00012,31.23522]
[1777979487818,37.71,80834.1043,0.0,0.36335,0.00012,31.22743]
[1777979489141,37.71,80834.2829,0.0,0.36337,0.00012,31.22816]
[1777979489325,37.71,80834.2829,0.0,0.36337,0.00012,31.22816]
[1777979489790,37.71,80834.2829,0.0,0.36337,0.00012,31.22816]
[1777979490009,37.71,80834.0943,0.0,0.36335,0.00012,31.22747]
[1777979490542,37.71,80834.0943,0.0,0.36335,0.00012,31.22747]
[1777979491850,37.71,80829.1529,0.0,0.36275,0.00012,31.20525]
[1777979491901,37.71,80829.1529,0.0,0.36275,0.00012,31.20525]
[1777979492342,37.71,80829.1529,0.0,0.36275,0.00012,31.20525]
[1777979494233,37.71,80826.2514,0.0,0.3624,0.00012,31.1941]
[1777979494577,37.71,80826.2514,0.0,0.3624,0.00012,31.1941]
[1777979497803,37.71,80831.7329,0.0,0.36306,0.00012,31.21552]
[1777979498728,37.71,80833.8943,0.0,0.36332,0.00012,31.22391]
[1777979499433,37.71,80833.8943,0.0,0.36332,0.00012,31.22395]
[1777979500223,37.71,80834.7714,0.0,0.36343,0.00012,31.22738]
[1777979505854,37.72,80831.85,0.0,0.36309,0.00012,31.21633]
[1777979509487,37.72,80832.3529,0.0,0.36315,0.00012,31.2184]
[1777979514772,37.72,80832.0143,0.0,0.36312,0.00012,31.21735]
[1777979515547,37.72,80832.0143,0.0,0.36312,0.00012,31.21735]
[1777979518817,37.72,80833.3429,0.0,0.36329,0.00012,31.22261]
[1777979521729,37.72,80833.0371,0.0,0.36325,0.00012,31.22154]
[1777979526857,37.72,80832.7814,0.0,0.36323,0.00012,31.22078]
[1777979531684,37.72,80829.8143,0.0,0.36288,0.00012,31.20947]
[1777979536887,37.73,80830.5729,0.0,0.36298,0.00012,31.21267]
[1777979541892,37.73,80830.4129,0.0,0.36297,0.00012,31.21227]
[1777979542819,37.73,80830.4129,0.0,0.36297,0.00012,31.21227]
[1777979543003,37.73,80830.4129,0.0,0.36297,0.00012,31.21231]
[1777979543894,37.73,80827.69,0.0,0.36265,0.00012,31.20179]
[1777979544895,37.73,80816.21,0.0,0.36128,0.00012,31.15714]
[1777979546095,37.73,80815.6557,0.0,0.36121,0.00012,31.15503]
[1777979546173,37.73,80815.6557,0.0,0.36121,0.00012,31.15503]
[1777979546897,37.73,80817.4314,0.0,0.36143,0.00012,31.16205]
[1777979550901,37.73,80828.1143,0.0,0.36271,0.00012,31.20386]
[1777979555906,37.74,80830.5457,0.0,0.363,0.00012,31.21032]
[1777979557307,37.74,80830.1414,0.0,0.36295,0.00012,31.2088]
[1777979557521,37.74,80830.1414,0.0,0.36295,0.00012,31.2088]
[1777979561814,37.74,80831.88,0.0,0.36316,0.00012,31.2157]
[1777979561841,37.74,80831.88,0.0,0.36316,0.00012,31.2157]
[1777979570921,37.74,80830.4043,0.0,0.363,0.00012,31.21038]
[1777979575926,37.74,80829.3243,0.0,0.36288,0.00012,31.20642]
[1777979580931,37.74,80828.9257,0.0,0.36284,0.00012,31.2051]
[1777979586937,37.75,80828.1557,0.0,0.36276,0.00012,31.2024]
[1777979591942,37.75,80827.79,0.0,0.36272,0.00012,31.20121]
[1777979596947,37.75,80827.0314,0.0,0.36264,0.00012,31.19851]
[1777979601952,37.75,80827.0429,0.0,0.36265,0.00012,31.1988]
[1777979606957,37.76,80826.3386,0.0,0.36257,0.00012,31.19631]
[1777979607036,37.76,80826.3386,0.0,0.36257,0.00012,31.19631]
[1777979607958,37.76,80826.4657,0.0,0.36259,0.00012,31.19683]
[1777979611903,37.76,80827.1329,0.0,0.36267,0.00012,31.1995]
[1777979611962,37.76,80827.19,0.0,0.36267,0.00012,31.19656]
[1777979616967,37.76,80827.4986,0.0,0.36271,0.00012,31.19799]
[1777979621972,37.76,80828.3457,0.0,0.36282,0.00012,31.20149]
[1777979626977,37.76,80829.3229,0.0,0.36294,0.00012,31.20548]
[1777979631982,37.76,80828.8157,0.0,0.36289,0.00012,31.20372]
[1777979636987,37.77,80829.5914,0.0,0.36299,0.00012,31.20692]
[1777979642993,37.77,80829.9229,0.0,0.36304,0.00012,31.20843]
[1777979647998,37.77,80830.8586,0.0,0.36315,0.00012,31.21223]
[1777979653003,37.77,80832.8057,0.0,0.36339,0.00012,31.21991]
[1777979658008,37.77,80833.7971,0.0,0.36352,0.00012,31.22388]
[1777979663020,37.77,80836.8257,0.0,0.36388,0.00012,31.23562]
[1777979663152,37.77,80836.4543,0.0,0.36384,0.00012,31.23421]
[1777979663390,37.77,80836.4543,0.0,0.36384,0.00012,31.23421]
[1777979663464,37.77,80836.4543,0.0,0.36384,0.00012,31.23421]
[1777979663490,37.77,80836.4543,0.0,0.36384,0.00012,31.23421]
[1777979663587,37.77,80836.4543,0.0,0.36384,0.00012,31.23421]
[1777979663730,37.77,80836.4543,0.0,0.36384,0.00012,31.23421]
[1777979663827,37.77,80836.4543,0.0,0.36384,0.00012,31.23421]
[1777979664023,37.77,80836.4543,0.0,0.36384,0.00012,31.23421]
[1777979664093,37.77,80836.4543,0.0,0.36384,0.00012,31.23421]
[1777979664154,37.77,80836.4543,0.0,0.36384,0.00012,31.23421]
[1777979664326,37.77,80836.4543,0.0,0.36384,0.00012,31.23421]
[1777979664743,37.77,80836.4543,0.0,0.36384,0.00012,31.23421]
[1777979664992,37.77,80836.4543,0.0,0.36384,0.00012,31.23421]
[1777979665018,37.77,80872.35,0.0,0.36814,0.00012,31.3706]
[1777979665170,37.77,80872.35,0.0,0.36814,0.00012,31.3706]
[1777979665202,37.77,80872.35,0.0,0.36814,0.00012,31.3706]
[1777979665533,37.77,80872.35,0.0,0.36814,0.00012,31.3706]
[1777979666025,37.77,80905.0043,0.0,0.37205,0.00012,31.49139]
[1777979666140,37.77,80905.0043,0.0,0.37205,0.00012,31.49139]
[1777979666401,37.77,80905.0043,0.0,0.37205,0.00012,31.49139]
[1777979666508,37.77,80905.0043,0.0,0.37205,0.00012,31.49139]
[1777979666660,37.77,80905.0043,0.0,0.37205,0.00012,31.49139]
[1777979666913,37.77,80905.0043,0.0,0.37205,0.00012,31.49139]
[1777979667020,37.77,80921.0386,0.0,0.37398,0.00012,31.54951]
[1777979667192,37.77,80921.0386,0.0,0.37398,0.00012,31.54951]
[1777979667676,37.77,80921.0386,0.0,0.37398,0.00012,31.54951]
[1777979667977,37.77,80921.0386,0.0,0.37398,0.00012,31.54951]
[1777979668021,37.77,80911.9943,0.0,0.37288,0.00012,31.51657]
[1777979669938,37.77,80911.9943,0.0,0.37288,0.00012,31.51645]
[1777979670023,37.77,80899.7414,0.0,0.3714,0.00012,31.47153]
[1777979670197,37.77,80899.7414,0.0,0.3714,0.00012,31.47153]
[1777979671024,37.76,80911.0386,0.0,0.37274,0.00012,31.50954]
[1777979671915,37.76,80911.0386,0.0,0.37274,0.00012,31.50954]
[1777979672641,37.76,80911.0386,0.0,0.37273,0.00012,31.50938]
[1777979672662,37.76,80911.0386,0.0,0.37273,0.00012,31.50938]
[1777979673026,37.76,80917.5429,0.0,0.37351,0.00012,31.53294]
[1777979674454,37.76,80922.9943,0.0,0.37417,0.00012,31.55258]
[1777979674630,37.76,80922.9943,0.0,0.37417,0.00012,31.55258]
[1777979674751,37.76,80922.9943,0.0,0.37417,0.00012,31.55258]
[1777979676031,37.76,80936.1471,0.0,0.37575,0.00012,31.5998]
[1777979676262,37.76,80936.1471,0.0,0.37575,0.00012,31.5998]
[1777979681030,37.76,80948.9143,0.0,0.37729,0.00012,31.64505]
[1777979686045,37.76,80942.2014,0.0,0.37648,0.00012,31.62114]
[1777979686049,37.76,80943.8571,0.0,0.37667,0.00012,31.627]
[1777979686090,37.76,80943.8571,0.0,0.37667,0.00012,31.627]
[1777979686978,37.76,80943.8571,0.0,0.37668,0.00012,31.62702]
[1777979691938,37.76,80950.7143,0.0,0.37751,0.00012,31.65137]
[1777979691946,37.76,80950.7143,0.0,0.37751,0.00012,31.65137]
[1777979691958,37.76,80950.7143,0.0,0.37751,0.00012,31.65137]
[1777979691981,37.76,80950.7143,0.0,0.37751,0.00012,31.65137]
[1777979692173,37.76,80950.7143,0.0,0.37751,0.00012,31.65138]
[1777979692942,37.76,80950.7143,0.0,0.37751,0.00012,31.65138]
[1777979693123,37.76,80950.7143,0.0,0.37751,0.00012,31.65139]
[1777979694562,37.76,80950.7143,0.0,0.3775,0.00012,31.65131]
[1777979696053,37.76,80970.2143,0.0,0.37985,0.00012,31.71928]
[1777979697057,37.76,80959.1329,0.0,0.37851,0.00012,31.68058]
[1777979697246,37.76,80959.1329,0.0,0.37851,0.00012,31.68058]
[1777979697278,37.76,80959.1329,0.0,0.37851,0.00012,31.68058]
[1777979697656,37.76,80959.1329,0.0,0.37851,0.00012,31.68058]
[1777979698022,37.76,80959.1329,0.0,0.37851,0.00012,31.68058]
[1777979698077,37.76,80959.1329,0.0,0.37851,0.00012,31.68058]
[1777979699044,37.76,80959.1329,0.0,0.37851,0.00012,31.68058]
[1777979699050,37.76,80959.1329,0.0,0.37851,0.00012,31.68058]
[1777979699059,37.76,80947.3743,0.0,0.37709,0.00012,31.63916]
[1777979700060,37.76,80938.6757,0.0,0.37604,0.00012,31.60829]
[1777979702381,37.76,80936.9329,0.0,0.37583,0.00012,31.60216]
[1777979702566,37.76,80936.9329,0.0,0.37583,0.00012,31.60216]
[1777979702619,37.76,80936.9329,0.0,0.37583,0.00012,31.60216]
[1777979702700,37.76,80936.9329,0.0,0.37583,0.00012,31.60216]
[1777979702701,37.76,80936.9329,0.0,0.37583,0.00012,31.60216]
[1777979703063,37.76,80938.2957,0.0,0.37599,0.00012,31.60694]
[1777979704064,37.76,80926.23,0.0,0.37454,0.00012,31.56364]
[1777979709069,37.75,80918.6657,0.0,0.37362,0.00012,31.53613]
[1777979710070,37.75,80905.2957,0.0,0.37201,0.00012,31.48743]
[1777979711778,37.75,80904.0014,0.0,0.37185,0.00012,31.48269]
[1777979715929,37.75,80908.7529,0.0,0.37242,0.00012,31.50001]
[1777979721081,37.75,80906.3357,0.0,0.37213,0.00012,31.49113]
[1777979721878,37.75,80906.3357,0.0,0.37213,0.00012,31.49113]
[1777979724094,37.75,80906.0957,0.0,0.3721,0.00012,31.49031]
[1777979724246,37.75,80906.0957,0.0,0.3721,0.00012,31.49031]
[1777979725829,37.75,80899.4943,0.0,0.37131,0.00012,31.46611]
[1777979728330,37.75,80890.6843,0.0,0.37025,0.00012,31.43368]
[1777979731960,37.75,80889.7143,0.0,0.37012,0.00012,31.42701]
[1777979731962,37.75,80889.7143,0.0,0.37012,0.00012,31.42701]
[1777979735036,37.76,80885.61,0.0,0.36964,0.00012,31.4119]
[1777979735039,37.76,80885.61,0.0,0.36964,0.00012,31.4119]
[1777979737938,37.76,80885.7314,0.0,0.36965,0.00012,31.41247]
[1777979740100,37.76,80895.0486,0.0,0.37078,0.00012,31.44705]
[1777979740724,37.76,80895.0486,0.0,0.37078,0.00012,31.44705]
[1777979745846,37.76,80893.2329,0.0,0.37056,0.00012,31.44045]
[1777979749039,37.76,80893.8786,0.0,0.37064,0.00012,31.4429]
[1777979753156,37.76,80894.1786,0.0,0.37068,0.00012,31.4441]
[1777979755232,37.76,80893.7557,0.0,0.37063,0.00012,31.44258]
[1777979759155,37.76,80892.6186,0.0,0.3705,0.00012,31.43847]
[1777979759357,37.76,80892.6186,0.0,0.3705,0.00012,31.43847]
[1777979759480,37.76,80892.6186,0.0,0.3705,0.00012,31.43847]
[1777979759588,37.76,80892.6186,0.0,0.3705,0.00012,31.43847]
[1777979759670,37.76,80892.6186,0.0,0.3705,0.00012,31.43847]
[1777979759708,37.76,80892.6186,0.0,0.3705,0.00012,31.43847]
[1777979759715,37.76,80892.6186,0.0,0.3705,0.00012,31.43847]
[1777979759723,37.76,80892.6186,0.0,0.3705,0.00012,31.43847]
[1777979760120,37.76,80898.1,0.0,0.37116,0.00012,31.45882]
[1777979760917,37.76,80898.1,0.0,0.37116,0.00012,31.45882]
[1777979761876,37.76,80898.1,0.0,0.37117,0.00012,31.45894]
[1777979762122,37.77,80910.73,0.0,0.37269,0.00012,31.50529]
[1777979763203,37.77,80915.5143,0.0,0.37327,0.00012,31.52278]
[1777979765937,37.77,80915.1471,0.0,0.37323,0.00012,31.52164]
[1777979766213,37.77,80915.1471,0.0,0.37324,0.00012,31.52173]
[1777979768247,37.77,80914.5957,0.0,0.37318,0.00012,31.51992]
[1777979768315,37.77,80914.5957,0.0,0.37318,0.00012,31.51992]
[1777979769268,37.77,80920.3943,0.0,0.37388,0.00012,31.54102]
[1777979769661,37.77,80920.3943,0.0,0.37388,0.00012,31.54102]
[1777979769677,37.77,80920.3943,0.0,0.37388,0.00012,31.54102]
[1777979769896,37.77,80920.3943,0.0,0.37388,0.00012,31.54102]
[1777979770083,37.77,80920.3943,0.0,0.37388,0.00012,31.54102]
[1777979770090,37.77,80920.3943,0.0,0.37388,0.00012,31.54102]
[1777979770093,37.77,80920.3943,0.0,0.37388,0.00012,31.54102]
[1777979770852,37.77,80926.16,0.0,0.37458,0.00012,31.56188]
[1777979771080,37.77,80926.16,0.0,0.37458,0.00012,31.56188]
[1777979771085,37.77,80926.16,0.0,0.37458,0.00012,31.56188]
[1777979772132,37.77,80934.8029,0.0,0.37562,0.00012,31.59297]
[1777979774215,37.77,80929.6186,0.0,0.375,0.00012,31.57452]
[1777979778268,37.78,80934.8571,0.0,0.37564,0.00012,31.59349]
[1777979783035,37.78,80927.7829,0.0,0.3748,0.00012,31.56837]
[1777979783384,37.78,80927.7829,0.0,0.3748,0.00012,31.56843]
[1777979787255,37.78,80929.8186,0.0,0.37505,0.00012,31.57597]
[1777979787837,37.78,80929.8186,0.0,0.37505,0.00012,31.57597]
[1777979788265,37.78,80937.2286,0.0,0.37595,0.00012,31.60252]
[1777979788564,37.78,80937.2286,0.0,0.37595,0.00012,31.60252]
[1777979788679,37.78,80937.2286,0.0,0.37595,0.00012,31.60252]
[1777979789149,37.78,80947.8029,0.0,0.37722,0.00012,31.64008]
[1777979790569,37.78,80954.5857,0.0,0.37804,0.00012,31.664]
[1777979792668,37.78,80957.4214,0.0,0.37837,0.00012,31.6708]
[1777979794663,37.78,80954.22,0.0,0.37799,0.00012,31.65956]
[1777979799159,37.78,80939.1014,0.0,0.37617,0.00012,31.60615]
[1777979799263,37.78,80939.1014,0.0,0.37617,0.00012,31.60615]
[1777979799281,37.78,80939.1014,0.0,0.37617,0.00012,31.60615]
[1777979799750,37.78,80939.1014,0.0,0.37617,0.00012,31.60615]
[1777979799833,37.78,80939.1014,0.0,0.37617,0.00012,31.60615]
[1777979799999,37.78,80939.1014,0.0,0.37617,0.00012,31.60615]
[1777979800081,37.78,80939.1014,0.0,0.37617,0.00012,31.60615]
[1777979800282,37.78,80939.1014,0.0,0.37617,0.00012,31.60615]
[1777979800617,37.78,80939.1014,0.0,0.37617,0.00012,31.60615]
[1777979801161,37.78,80905.63,0.0,0.37214,0.00012,31.48544]
[1777979802194,37.78,80905.2729,0.0,0.37209,0.00012,31.48412]
[1777979804890,37.79,80907.4114,0.0,0.37235,0.00012,31.49197]
[1777979810170,37.78,80908.56,0.0,0.37249,0.00012,31.49609]
[1777979812197,37.78,80909.3957,0.0,0.37259,0.00012,31.4991]
[1777979816702,37.78,80904.3643,0.0,0.37198,0.00012,31.48069]
[1777979819184,37.78,80897.4929,0.0,0.37115,0.00012,31.45549]
[1777979819244,37.78,80897.4929,0.0,0.37115,0.00012,31.45549]
[1777979822615,37.78,80890.12,0.0,0.37027,0.00012,31.42835]
[1777979822624,37.78,80890.12,0.0,0.37027,0.00012,31.42835]
[1777979822841,37.78,80890.12,0.0,0.37027,0.00012,31.42835]
[1777979824732,37.78,80885.6257,0.0,0.36973,0.00012,31.41176]
[1777979825185,37.78,80881.4329,0.0,0.36923,0.00012,31.39609]
[1777979825293,37.78,80881.4329,0.0,0.36923,0.00012,31.39609]
[1777979825624,37.78,80881.4329,0.0,0.36923,0.00012,31.39609]
[1777979825912,37.78,80881.4329,0.0,0.36923,0.00012,31.39609]
[1777979827592,37.78,80874.6214,0.0,0.3684,0.00012,31.37051]
[1777979828038,37.78,80874.6214,0.0,0.3684,0.00012,31.37051]
[1777979828947,37.78,80868.6871,0.0,0.36769,0.00012,31.3482]
[1777979829130,37.78,80868.6871,0.0,0.36769,0.00012,31.3482]
[1777979830067,37.78,80868.6871,0.0,0.36769,0.00012,31.34815]
[1777979831191,37.78,80850.2543,0.0,0.36548,0.00012,31.27835]
[1777979836196,37.78,80851.51,0.0,0.36563,0.00012,31.28305]
[1777979837418,37.78,80851.1343,0.0,0.36558,0.00012,31.2816]
[1777979837473,37.78,80851.1343,0.0,0.36558,0.00012,31.2816]
[1777979837495,37.78,80851.1343,0.0,0.36558,0.00012,31.2816]
[1777979839199,37.78,80838.7386,0.0,0.3641,0.00012,31.2342]
[1777979840808,37.78,80833.2629,0.0,0.36344,0.00012,31.21316]
[1777979840856,37.78,80833.2629,0.0,0.36344,0.00012,31.21316]
[1777979841028,37.78,80833.2629,0.0,0.36344,0.00012,31.21316]
[1777979841510,37.78,80825.1514,0.0,0.36248,0.00012,31.18184]
[1777979841833,37.78,80825.1514,0.0,0.36248,0.00012,31.18184]
[1777979841976,37.78,80825.1514,0.0,0.36248,0.00012,31.18184]
[1777979842151,37.78,80825.1514,0.0,0.36248,0.00012,31.18184]
[1777979842888,37.78,80818.8643,0.0,0.36173,0.00012,31.15747]
[1777979849122,37.79,80820.3614,0.0,0.36192,0.00012,31.16377]
[1777979849594,37.79,80820.3614,0.0,0.36192,0.00012,31.16377]
[1777979849725,37.79,80820.3614,0.0,0.36192,0.00012,31.16377]
[1777979850497,37.79,80820.3614,0.0,0.36193,0.00012,31.16381]
[1777979850702,37.79,80820.3614,0.0,0.36193,0.00012,31.16381]
[1777979852226,37.79,80839.3386,0.0,0.36418,0.00012,31.23396]
[1777979854156,37.79,80856.4029,0.0,0.36622,0.00012,31.29899]
[1777979855712,37.78,80859.8729,0.0,0.36663,0.00012,31.31209]
[1777979859192,37.78,80872.8443,0.0,0.36818,0.00012,31.36066]
[1777979859888,37.78,80872.8443,0.0,0.36818,0.00012,31.36066]
[1777979860714,37.78,80872.8443,0.0,0.36817,0.00012,31.36058]
[1777979861962,37.78,80872.8443,0.0,0.36817,0.00012,31.36049]
[1777979863005,37.78,80872.8443,0.0,0.36817,0.00012,31.36039]
[1777979864224,37.78,80891.1643,0.0,0.37036,0.00012,31.42837]
[1777979866226,37.78,80882.4557,0.0,0.36931,0.00012,31.39588]
[1777979869236,37.77,80882.9143,0.0,0.36935,0.00012,31.39733]
[1777979872232,37.77,80872.5143,0.0,0.3681,0.00012,31.35826]
[1777979877237,37.77,80858.97,0.0,0.36646,0.00012,31.30695]
[1777979878280,37.77,80856.1843,0.0,0.36613,0.00012,31.29636]
[1777979884244,37.77,80860.0229,0.0,0.36658,0.00012,31.31073]
[1777979886246,37.77,80870.3314,0.0,0.36781,0.00012,31.3495]
[1777979889318,37.76,80871.45,0.0,0.36794,0.00012,31.35352]
[1777979895255,37.76,80868.7829,0.0,0.36761,0.00012,31.34313]
[1777979900260,37.76,80871.2114,0.0,0.36789,0.00012,31.35199]
[1777979902357,37.76,80870.7143,0.0,0.36783,0.00012,31.35001]
[1777979903263,37.76,80861.8729,0.0,0.36676,0.00012,31.31664]
[1777979906966,37.76,80862.3643,0.0,0.36682,0.00012,31.31839]
[1777979912272,37.75,80868.6643,0.0,0.36755,0.00012,31.33869]
[1777979917277,37.75,80868.0343,0.0,0.36747,0.00012,31.33607]
[1777979919258,37.75,80867.8714,0.0,0.36745,0.00012,31.33541]
[1777979924284,37.75,80858.7986,0.0,0.36635,0.00012,31.30091]
[1777979929290,37.75,80861.6114,0.0,0.36668,0.00012,31.31141]
[1777979934295,37.75,80862.36,0.0,0.36677,0.00012,31.31407]
[1777979939300,37.74,80865.2943,0.0,0.36711,0.00012,31.32497]
[1777979943035,37.74,80859.2271,0.0,0.36638,0.00012,31.30191]
[1777979944146,37.74,80852.1071,0.0,0.36553,0.00012,31.27484]
[1777979948933,37.74,80842.5557,0.0,0.36438,0.00012,31.23835]
[1777979954315,37.74,80841.3929,0.0,0.36425,0.00012,31.23398]
[1777979955031,37.74,80841.3929,0.0,0.36425,0.00012,31.23398]
[1777979956225,37.74,80841.1971,0.0,0.36423,0.00012,31.23325]
[1777979961322,37.74,80841.9529,0.0,0.36432,0.00012,31.23627]
[1777979966327,37.75,80838.8043,0.0,0.36395,0.00012,31.22428]
[1777979967157,37.75,80838.8043,0.0,0.36395,0.00012,31.22428]
[1777979971828,37.75,80837.6271,0.0,0.3638,0.00012,31.21668]
[1777979972208,37.75,80837.6271,0.0,0.3638,0.00012,31.21668]
[1777979972866,37.75,80837.6271,0.0,0.3638,0.00012,31.21671]
[1777979978339,37.75,80838.5771,0.0,0.36392,0.00012,31.22052]
[1777979983344,37.75,80838.7429,0.0,0.36394,0.00012,31.22128]
[1777979985200,37.75,80838.7529,0.0,0.36394,0.00012,31.22134]
[1777979985281,37.75,80838.7529,0.0,0.36394,0.00012,31.22134]
[1777979985334,37.75,80838.7529,0.0,0.36394,0.00012,31.22137]
[1777979987304,37.75,80838.9529,0.0,0.36397,0.00012,31.22214]
[1777979989718,37.75,80832.5243,0.0,0.3632,0.00012,31.1974]
[1777979990296,37.75,80832.5243,0.0,0.3632,0.00012,31.1974]
[1777979990872,37.75,80832.7743,0.0,0.36323,0.00012,31.19839]
[1777979993199,37.75,80833.7943,0.0,0.36336,0.00012,31.20235]
[1777979993829,37.75,80833.7943,0.0,0.36336,0.00012,31.20236]
[1777979993832,37.75,80833.7943,0.0,0.36336,0.00012,31.20236]
[1777979999360,37.75,80838.61,0.0,0.36393,0.00012,31.22094]
[1777980003330,37.75,80841.34,0.0,0.36426,0.00012,31.23142]
[1777980003370,37.75,80841.34,0.0,0.36426,0.00012,31.23143]
[1777980003436,37.75,80841.34,0.0,0.36426,0.00012,31.23143]
[1777980003508,37.75,80841.34,0.0,0.36426,0.00012,31.23143]
[1777980003844,37.75,80841.34,0.0,0.36426,0.00012,31.23143]
[1777980004365,37.75,80838.0871,0.0,0.36387,0.00012,31.21895]
[1777980006368,37.75,80848.4757,0.0,0.36511,0.00012,31.25879]
[1777980010758,37.75,80847.3029,0.0,0.36497,0.00012,31.25431]
[1777980010930,37.75,80847.3029,0.0,0.36497,0.00012,31.25431]
[1777980011731,37.75,80847.1857,0.0,0.36496,0.00012,31.25386]
[1777980011906,37.75,80847.1857,0.0,0.36496,0.00012,31.25386]
[1777980016012,37.75,80840.4443,0.0,0.36415,0.00012,31.22809]
[1777980018833,37.75,80843.2357,0.0,0.36449,0.00012,31.23884]
[1777980019344,37.75,80843.2357,0.0,0.36449,0.00012,31.23884]
[1777980019760,37.75,80843.8443,0.0,0.36456,0.00012,31.24119]
[1777980021830,37.75,80839.1743,0.0,0.36401,0.00012,31.22331]
[1777980024609,37.75,80835.6043,0.0,0.36358,0.00012,31.20966]
[1777980030390,37.76,80835.2543,0.0,0.36355,0.00012,31.20849]
[1777980032971,37.76,80835.92,0.0,0.36362,0.00012,31.20793]
[1777980039403,37.76,80836.04,0.0,0.36364,0.00012,31.20861]
[1777980039781,37.76,80836.04,0.0,0.36364,0.00012,31.20861]
[1777980040013,37.76,80836.04,0.0,0.36364,0.00012,31.20861]
[1777980040170,37.76,80836.04,0.0,0.36364,0.00012,31.20861]
[1777980040307,37.76,80836.04,0.0,0.36364,0.00012,31.20861]
[1777980040330,37.76,80836.04,0.0,0.36364,0.00012,31.20861]
[1777980042290,37.76,80829.9443,0.0,0.36291,0.00012,31.18514]
[1777980042297,37.76,80829.9443,0.0,0.36291,0.00012,31.18514]
[1777980042389,37.76,80829.9443,0.0,0.36291,0.00012,31.1852]
[1777980047411,37.76,80825.2,0.0,0.36233,0.00012,31.16635]
[1777980052416,37.75,80824.0229,0.0,0.36218,0.00012,31.16135]
[1777980057421,37.75,80823.4371,0.0,0.36209,0.00012,31.15865]
[1777980061925,37.74,80817.8329,0.0,0.36141,0.00012,31.1365]
[1777980067431,37.74,80816.0314,0.0,0.36118,0.00012,31.12907]
[1777980072436,37.74,80821.6029,0.0,0.36184,0.00012,31.15045]
[1777980072909,37.74,80821.6029,0.0,0.36184,0.00012,31.15045]
[1777980073437,37.74,80823.25,0.0,0.36203,0.00012,31.15693]
[1777980073912,37.74,80823.25,0.0,0.36203,0.00012,31.15693]
[1777980074438,37.74,80833.7486,0.0,0.36329,0.00012,31.19768]
[1777980075857,37.74,80836.3657,0.0,0.36361,0.00012,31.20782]
[1777980077396,37.74,80837.6771,0.0,0.36376,0.00012,31.2129]
[1777980077441,37.74,80837.6771,0.0,0.36376,0.00012,31.2129]
[1777980077474,37.74,80838.1371,0.0,0.36382,0.00012,31.2147]
[1777980077498,37.74,80838.1371,0.0,0.36382,0.00012,31.2147]
[1777980077659,37.74,80838.1371,0.0,0.36382,0.00012,31.2147]
[1777980077793,37.74,80838.1371,0.0,0.36382,0.00012,31.2147]
[1777980081129,37.74,80843.03,0.0,0.36441,0.00012,31.23356]
[1777980084271,37.74,80843.3614,0.0,0.36445,0.00012,31.23488]
[1777980085913,37.74,80841.5429,0.0,0.36423,0.00012,31.22793]
[1777980085920,37.74,80841.5429,0.0,0.36423,0.00012,31.22793]
[1777980086663,37.74,80841.3443,0.0,0.36421,0.00012,31.22719]
[1777980087000,37.74,80841.3443,0.0,0.36421,0.00012,31.22719]
[1777980092456,37.74,80828.8714,0.0,0.36271,0.00012,31.17617]
[1777980097461,37.75,80829.5,0.0,0.3628,0.00012,31.17886]
[1777980102466,37.75,80830.9157,0.0,0.36298,0.00012,31.18458]
[1777980107471,37.75,80828.5014,0.0,0.36269,0.00012,31.17546]
[1777980110109,37.75,80828.6414,0.0,0.36271,0.00012,31.1761]
[1777980110474,37.75,80828.56,0.0,0.3627,0.00012,31.17577]
[1777980112955,37.75,80825.1457,0.0,0.3623,0.00012,31.16251]
[1777980112985,37.75,80825.1457,0.0,0.3623,0.00012,31.16251]
[1777980118482,37.75,80821.0286,0.0,0.3618,0.00012,31.14649]
[1777980122643,37.75,80821.3086,0.0,0.36184,0.00012,31.1476]
[1777980123495,37.75,80821.6871,0.0,0.36188,0.00012,31.14899]
[1777980124067,37.75,80821.6871,0.0,0.36188,0.00012,31.14899]
[1777980124488,37.75,80825.1886,0.0,0.3623,0.00012,31.16267]
[1777980125009,37.75,80825.1886,0.0,0.3623,0.00012,31.16267]
[1777980130494,37.75,80830.74,0.0,0.36297,0.00012,31.18448]
[1777980135499,37.76,80829.9,0.0,0.36288,0.00012,31.18146]
[1777980135504,37.76,80829.9,0.0,0.36288,0.00012,31.18146]
[1777980139761,37.76,80830.3,0.0,0.36294,0.00012,31.18319]
[1777980140504,37.76,80827.1871,0.0,0.36256,0.00012,31.17116]
[1777980145509,37.76,80824.1371,0.0,0.36221,0.00012,31.15948]
[1777980145515,37.76,80824.1371,0.0,0.36221,0.00012,31.15948]
[1777980147662,37.76,80823.2586,0.0,0.3621,0.00012,31.15613]
[1777980153517,37.76,80816.13,0.0,0.36122,0.00012,31.12474]
[1777980158522,37.75,80814.5057,0.0,0.36102,0.00012,31.11808]
[1777980160130,37.75,80815.8257,0.0,0.36118,0.00012,31.12318]
[1777980160246,37.75,80815.8257,0.0,0.36118,0.00012,31.12318]
[1777980161004,37.75,80815.5971,0.0,0.36115,0.00012,31.12222]
[1777980162216,37.75,80814.5286,0.0,0.36102,0.00012,31.11798]
[1777980162461,37.75,80814.5286,0.0,0.36102,0.00012,31.11798]
[1777980162488,37.75,80814.5286,0.0,0.36102,0.00012,31.11798]
[1777980163109,37.75,80808.5829,0.0,0.36031,0.00012,31.09462]
[1777980163249,37.75,80808.5829,0.0,0.36031,0.00012,31.09462]
[1777980163871,37.75,80807.7429,0.0,0.3602,0.00012,31.09127]
[1777980167617,37.75,80822.1214,0.0,0.36191,0.00012,31.14724]
[1777980167785,37.75,80822.1214,0.0,0.36191,0.00012,31.14724]
[1777980168533,37.75,80824.4929,0.0,0.3622,0.00012,31.15653]
[1777980173540,37.75,80830.9257,0.0,0.36297,0.00012,31.18172]
[1777980175025,37.75,80830.9257,0.0,0.36297,0.00012,31.18172]
[1777980176385,37.75,80830.95,0.0,0.36298,0.00012,31.1819]
[1777980182447,37.75,80830.5971,0.0,0.36295,0.00012,31.18086]
[1777980187554,37.76,80832.6614,0.0,0.3632,0.00012,31.18904]
[1777980191079,37.76,80832.2557,0.0,0.36316,0.00012,31.1876]
[1777980194038,37.76,80832.2814,0.0,0.36316,0.00012,31.18782]
[1777980195524,37.76,80832.2814,0.0,0.36317,0.00012,31.18786]
[1777980200567,37.76,80831.1886,0.0,0.36304,0.00012,31.18389]
[1777980203840,37.76,80829.2714,0.0,0.36282,0.00012,31.17656]
[1777980209576,37.77,80826.8657,0.0,0.36254,0.00012,31.1676]
[1777980214581,37.77,80826.9,0.0,0.36254,0.00012,31.16481]
[1777980219586,37.77,80827.6043,0.0,0.36264,0.00012,31.1678]
[1777980225592,37.77,80833.3271,0.0,0.36333,0.00012,31.19016]
[1777980225597,37.77,80833.3271,0.0,0.36333,0.00012,31.19016]
[1777980231598,37.77,80834.2029,0.0,0.36344,0.00012,31.19375]
[1777980235858,37.78,80833.1714,0.0,0.36332,0.00012,31.18991]
[1777980235918,37.78,80833.1714,0.0,0.36332,0.00012,31.18991]
[1777980235948,37.78,80833.1714,0.0,0.36332,0.00012,31.18991]
[1777980235979,37.78,80833.1714,0.0,0.36332,0.00012,31.18991]
[1777980235997,37.78,80833.1714,0.0,0.36332,0.00012,31.18991]
[1777980236681,37.78,80835.1114,0.0,0.36355,0.00012,31.19742]
[1777980237159,37.78,80835.1114,0.0,0.36355,0.00012,31.19742]
[1777980237223,37.78,80835.1114,0.0,0.36355,0.00012,31.19742]
[1777980237606,37.78,80847.6486,0.0,0.36505,0.00012,31.24552]
[1777980240819,37.78,80851.0571,0.0,0.36546,0.00012,31.25851]
[1777980246615,37.77,80847.8086,0.0,0.36507,0.00012,31.24607]
[1777980250569,37.77,80848.3429,0.0,0.36513,0.00012,31.2481]
[1777980255624,37.77,80844.76,0.0,0.36471,0.00012,31.23442]
[1777980257270,37.77,80844.8829,0.0,0.36472,0.00012,31.2349]
[1777980262631,37.77,80853.0143,0.0,0.36569,0.00012,31.26587]
[1777980267636,37.77,80859.4671,0.0,0.36646,0.00012,31.29024]
[1777980273642,37.77,80858.5286,0.0,0.36633,0.00012,31.28333]
[1777980278647,37.77,80860.2557,0.0,0.36653,0.00012,31.28974]
[1777980283652,37.77,80857.4386,0.0,0.36619,0.00012,31.27893]
[1777980288657,37.77,80854.6,0.0,0.36585,0.00012,31.26806]
[1777980295678,37.77,80854.6457,0.0,0.36585,0.00012,31.26811]
[1777980300683,37.77,80855.3857,0.0,0.36593,0.00012,31.27084]
[1777980305688,37.77,80857.5614,0.0,0.36619,0.00012,31.27899]
[1777980311694,37.76,80857.4829,0.0,0.36618,0.00012,31.27855]
[1777980316699,37.76,80857.2,0.0,0.36614,0.00012,31.27737]
[1777980320090,37.76,80857.3557,0.0,0.36616,0.00012,31.27792]
[1777980320172,37.76,80857.3557,0.0,0.36616,0.00012,31.27792]
[1777980320225,37.76,80857.3557,0.0,0.36616,0.00012,31.27792]
[1777980320281,37.76,80857.3557,0.0,0.36616,0.00012,31.27792]
[1777980322705,37.76,80869.69,0.0,0.36763,0.00012,31.32439]
[1777980323059,37.76,80869.69,0.0,0.36763,0.00012,31.32439]
[1777980328711,37.76,80873.1114,0.0,0.36803,0.00012,31.33688]
[1777980333716,37.76,80872.1314,0.0,0.36789,0.00012,31.32975]
[1777980337720,37.75,80862.3971,0.0,0.36671,0.00012,31.29289]
[1777980341729,37.75,80861.2586,0.0,0.36657,0.00012,31.28846]
[1777980347730,37.75,80852.8057,0.0,0.36556,0.00012,31.25629]
[1777980353645,37.75,80852.8086,0.0,0.36556,0.00012,31.25625]
[1777980358741,37.75,80852.5886,0.0,0.36553,0.00012,31.25538]
[1777980364722,37.75,80855.4186,0.0,0.36587,0.00012,31.26609]
[1777980369753,37.75,80852.6643,0.0,0.36553,0.00012,31.25557]
[1777980375759,37.75,80852.4657,0.0,0.36551,0.00012,31.25477]
[1777980380764,37.75,80852.7657,0.0,0.36554,0.00012,31.25588]
[1777980385769,37.75,80856.4343,0.0,0.36598,0.00012,31.26978]
[1777980390778,37.75,80855.9314,0.0,0.36592,0.00012,31.26778]
[1777980392780,37.75,80873.4971,0.0,0.36801,0.00012,31.33087]
[1777980393897,37.75,80872.3457,0.0,0.36787,0.00012,31.3265]
[1777980399787,37.74,80874.8914,0.0,0.36816,0.00012,31.33574]
[1777980404792,37.74,80877.55,0.0,0.36847,0.00012,31.34539]
[1777980405691,37.74,80877.55,0.0,0.36847,0.00012,31.34539]
[1777980410798,37.74,80882.1357,0.0,0.36901,0.00012,31.3621]
[1777980415803,37.73,80882.4086,0.0,0.36903,0.00012,31.36275]
[1777980420808,37.73,80883.0371,0.0,0.36909,0.00012,31.36473]
[1777980425375,37.73,80883.3057,0.0,0.36911,0.00012,31.36544]
[1777980426673,37.73,80885.1029,0.0,0.36933,0.00012,31.37206]
[1777980429817,37.72,80894.7514,0.0,0.37047,0.00012,31.4075]
[1777980431600,37.72,80895.0843,0.0,0.37051,0.00012,31.40863]
[1777980431721,37.72,80895.0843,0.0,0.37051,0.00012,31.40863]
[1777980432447,37.72,80895.0843,0.0,0.37051,0.00012,31.40853]
[1777980432646,37.72,80895.0843,0.0,0.37051,0.00012,31.40853]
[1777980432710,37.72,80895.0843,0.0,0.37051,0.00012,31.40853]
[1777980433821,37.72,80909.3957,0.0,0.37222,0.00012,31.46093]
[1777980434376,37.72,80909.3957,0.0,0.37222,0.00012,31.46093]
[1777980434726,37.72,80909.3957,0.0,0.37222,0.00012,31.46093]
[1777980442995,37.71,80910.1329,0.0,0.37227,0.00012,31.46247]
[1777980443002,37.71,80910.1329,0.0,0.37227,0.00012,31.46247]
[1777980443831,37.71,80910.1129,0.0,0.37226,0.00012,31.46229]
[1777980444190,37.71,80910.1129,0.0,0.37226,0.00012,31.46229]
[1777980444525,37.71,80910.1129,0.0,0.37226,0.00012,31.46229]
[1777980453353,37.7,80913.8914,0.0,0.37267,0.00012,31.47189]
[1777980455033,37.69,80913.6429,0.0,0.37263,0.00012,31.47076]
[1777980455842,37.69,80910.7243,0.0,0.37227,0.00012,31.45996]
[1777980456620,37.69,80910.7243,0.0,0.37227,0.00012,31.45996]
[1777980456721,37.69,80910.7243,0.0,0.37227,0.00012,31.45984]
[1777980457524,37.69,80910.7243,0.0,0.37227,0.00012,31.45984]
[1777980458555,37.69,80908.8586,0.0,0.37204,0.00012,31.45291]
[1777980463850,37.68,80910.9071,0.0,0.37226,0.00012,31.45978]
[1777980469856,37.68,80908.8814,0.0,0.372,0.00012,31.45175]
[1777980470550,37.68,80908.8814,0.0,0.372,0.00012,31.45175]
[1777980470900,37.68,80908.8557,0.0,0.37199,0.00012,31.45156]
[1777980473833,37.67,80913.44,0.0,0.37254,0.00012,31.46813]
[1777980473846,37.67,80913.44,0.0,0.37254,0.00012,31.46813]
[1777980478865,37.67,80917.8486,0.0,0.37304,0.00012,31.48353]
[1777980480469,37.67,80917.8329,0.0,0.37304,0.00012,31.48335]
[1777980486873,37.66,80916.8643,0.0,0.37289,0.00012,31.47903]
[1777980491878,37.65,80916.9443,0.0,0.37288,0.00012,31.47876]
[1777980496883,37.65,80916.8786,0.0,0.37285,0.00012,31.47796]
[1777980501887,37.64,80915.5286,0.0,0.37267,0.00012,31.4725]
[1777980506892,37.64,80915.2814,0.0,0.37262,0.00012,31.47107]
[1777980509048,37.63,80915.2343,0.0,0.37261,0.00012,31.47079]
[1777980511127,37.63,80913.1686,0.0,0.37235,0.00012,31.46292]
[1777980511897,37.63,80911.7,0.0,0.37215,0.00012,31.45425]
[1777980516070,37.63,80905.6557,0.0,0.37141,0.00012,31.43162]
[1777980516108,37.63,80905.6557,0.0,0.37141,0.00012,31.43162]
[1777980516620,37.63,80905.6557,0.0,0.37141,0.00012,31.43162]
[1777980516704,37.63,80905.6557,0.0,0.37141,0.00012,31.43162]
[1777980516757,37.63,80905.6557,0.0,0.37141,0.00012,31.43162]
[1777980516870,37.63,80905.6557,0.0,0.37141,0.00012,31.43162]
[1777980516939,37.63,80905.6557,0.0,0.37141,0.00012,31.43162]
[1777980516794,37.63,80905.6557,0.0,0.37141,0.00012,31.43162]
[1777980517054,37.63,80905.6557,0.0,0.37141,0.00012,31.43162]
[1777980517333,37.63,80905.6557,0.0,0.37141,0.00012,31.43162]
[1777980517761,37.63,80905.6557,0.0,0.37141,0.00012,31.43162]
[1777980517767,37.63,80905.6557,0.0,0.37141,0.00012,31.43162]
[1777980517832,37.63,80905.6557,0.0,0.37141,0.00012,31.43162]
[1777980517928,37.63,80905.6557,0.0,0.37141,0.00012,31.43162]
[1777980517903,37.63,80906.0157,0.0,0.37145,0.00012,31.43288]
[1777980518189,37.63,80906.0157,0.0,0.37145,0.00012,31.43288]
[1777980518853,37.63,80906.0157,0.0,0.37145,0.00012,31.43288]
[1777980519097,37.63,80906.0157,0.0,0.37145,0.00012,31.43288]
[1777980521914,37.63,80906.0157,0.0,0.37145,0.00012,31.43292]
[1777980523843,37.63,80944.3414,0.0,0.37609,0.00012,31.57213]
[1777980526633,37.63,80943.4429,0.0,0.37599,0.00012,31.56901]
[1777980526677,37.63,80943.4429,0.0,0.37599,0.00012,31.56901]
[1777980526861,37.63,80943.4429,0.0,0.37599,0.00012,31.56901]
[1777980526864,37.63,80943.4429,0.0,0.37599,0.00012,31.56905]
[1777980527813,37.63,80943.4429,0.0,0.37599,0.00012,31.56905]
[1777980527926,37.63,80943.4429,0.0,0.37599,0.00012,31.56911]
[1777980528167,37.63,80943.4429,0.0,0.37599,0.00012,31.56911]
[1777980528298,37.63,80943.4429,0.0,0.37599,0.00012,31.56911]
[1777980528392,37.63,80943.4429,0.0,0.37599,0.00012,31.56911]
[1777980529189,37.63,80943.4429,0.0,0.37599,0.00012,31.56915]
[1777980529835,37.63,80943.4429,0.0,0.37599,0.00012,31.56915]
[1777980530893,37.63,80961.5329,0.0,0.37819,0.00012,31.63344]
[1777980532895,37.63,80962.7886,0.0,0.37834,0.00012,31.63788]
[1777980533627,37.63,80962.7886,0.0,0.37834,0.00012,31.6379]
[1777980533856,37.63,80962.7886,0.0,0.37834,0.00012,31.6379]
[1777980534887,37.63,80962.7886,0.0,0.37834,0.00012,31.63792]
[1777980534939,37.63,80957.7129,0.0,0.37773,0.00012,31.62004]
[1777980537223,37.63,80956.6343,0.0,0.3776,0.00012,31.61629]
[1777980537324,37.63,80956.6343,0.0,0.3776,0.00012,31.61629]
[1777980538683,37.63,80956.5029,0.0,0.37759,0.00012,31.61586]
[1777980538683,37.63,80956.5029,0.0,0.37759,0.00012,31.61586]
[1777980538884,37.63,80956.5029,0.0,0.37759,0.00012,31.61586]
[1777980540926,37.63,80947.6143,0.0,0.37651,0.00012,31.58442]
[1777980541385,37.63,80947.6143,0.0,0.37651,0.00012,31.58442]
[1777980541581,37.63,80947.6143,0.0,0.37651,0.00012,31.58442]
[1777980544264,37.63,80952.8571,0.0,0.37715,0.00012,31.60321]
[1777980545396,37.64,80952.7543,0.0,0.37714,0.00012,31.60289]
[1777980545720,37.64,80952.7543,0.0,0.37714,0.00012,31.60289]
[1777980546204,37.64,80952.7543,0.0,0.37714,0.00012,31.60293]
[1777980546530,37.64,80952.7543,0.0,0.37714,0.00012,31.60293]
[1777980551939,37.64,80957.9014,0.0,0.37778,0.00012,31.62135]
[1777980556862,37.64,80951.5386,0.0,0.37701,0.00012,31.59896]
[1777980557324,37.64,80950.1971,0.0,0.37685,0.00012,31.59424]
[1777980562950,37.64,80947.43,0.0,0.37653,0.00012,31.5847]
[1777980567955,37.65,80947.0186,0.0,0.37649,0.00012,31.58349]
[1777980569808,37.65,80945.6386,0.0,0.37632,0.00012,31.57863]
[1777980574962,37.65,80946.7657,0.0,0.37646,0.00012,31.57979]
[1777980579967,37.65,80946.03,0.0,0.37638,0.00012,31.57744]
[1777980584972,37.66,80945.8457,0.0,0.37637,0.00012,31.57705]
[1777980588799,37.66,80945.0,0.0,0.37627,0.00012,31.5742]
[1777980588867,37.66,80945.0,0.0,0.37627,0.00012,31.57425]
[1777980593981,37.66,80940.4414,0.0,0.37573,0.00012,31.5582]
[1777980598870,37.66,80939.4143,0.0,0.37561,0.00012,31.55472]
[1777980603992,37.67,80942.1329,0.0,0.37595,0.00012,31.56476]
[1777980606027,37.67,80943.1214,0.0,0.37608,0.00012,31.56837]
[1777980612467,37.67,80949.06,0.0,0.3768,0.00012,31.58974]
[1777980618006,37.67,80950.6286,0.0,0.377,0.00012,31.59543]
[1777980623012,37.67,80951.3186,0.0,0.37709,0.00012,31.598]
[1777980628017,37.67,80950.86,0.0,0.37703,0.00012,31.59648]
[1777980633022,37.67,80950.5686,0.0,0.37699,0.00012,31.5924]
[1777980637133,37.67,80950.3729,0.0,0.37697,0.00012,31.59179]
[1777980638001,37.67,80950.3729,0.0,0.37697,0.00012,31.59179]
[1777980638003,37.67,80950.3729,0.0,0.37697,0.00012,31.59179]
[1777980638027,37.68,80938.5871,0.0,0.37555,0.00012,31.5498]
[1777980640105,37.68,80932.2743,0.0,0.37479,0.00012,31.52725]
[1777980642207,37.68,80931.72,0.0,0.37472,0.00012,31.52517]
[1777980642326,37.68,80931.72,0.0,0.37472,0.00012,31.52517]
[1777980643032,37.68,80939.1914,0.0,0.37562,0.00012,31.55208]
[1777980643204,37.68,80939.1914,0.0,0.37562,0.00012,31.55208]
[1777980643996,37.68,80939.1914,0.0,0.37562,0.00012,31.55208]
[1777980643999,37.68,80939.1914,0.0,0.37562,0.00012,31.55208]
[1777980645921,37.68,80944.1157,0.0,0.37622,0.00012,31.5698]
[1777980649991,37.68,80940.2314,0.0,0.37576,0.00012,31.55617]
[1777980650039,37.68,80940.8129,0.0,0.37584,0.00012,31.55831]
[1777980655044,37.68,80938.8486,0.0,0.37561,0.00012,31.55152]
[1777980656354,37.68,80937.4114,0.0,0.37543,0.00012,31.54642]
[1777980656359,37.68,80937.4114,0.0,0.37543,0.00012,31.54642]
[1777980662051,37.69,80938.7186,0.0,0.3756,0.00012,31.55139]
[1777980667056,37.69,80931.17,0.0,0.3747,0.00012,31.52457]
[1777980671060,37.69,80920.1329,0.0,0.37338,0.00012,31.48497]
[1777980676065,37.7,80923.3686,0.0,0.37379,0.00012,31.49713]
[1777980677890,37.7,80924.7829,0.0,0.37396,0.00012,31.50233]
[1777980684073,37.7,80923.9871,0.0,0.37388,0.00012,31.5]
[1777980690014,37.71,80924.1286,0.0,0.37392,0.00012,31.50097]
[1777980694229,37.71,80925.2671,0.0,0.37405,0.00012,31.50222]
[1777980694284,37.71,80925.2671,0.0,0.37405,0.00012,31.50222]
[1777980695046,37.71,80925.2671,0.0,0.37406,0.00012,31.50231]
[1777980695253,37.71,80925.2671,0.0,0.37406,0.00012,31.50231]
[1777980699074,37.72,80942.2943,0.0,0.37613,0.00012,31.56369]
[1777980704094,37.72,80950.4414,0.0,0.37712,0.00012,31.59287]
[1777980707279,37.72,80951.25,0.0,0.37722,0.00012,31.59583]
[1777980710265,37.72,80955.13,0.0,0.3777,0.00012,31.60962]
[1777980716106,37.72,80951.6729,0.0,0.37728,0.00012,31.59759]
[1777980721111,37.72,80950.3014,0.0,0.37712,0.00012,31.59289]
[1777980726116,37.73,80944.4186,0.0,0.37642,0.00012,31.57219]
[1777980731121,37.73,80944.3186,0.0,0.37642,0.00012,31.57206]
[1777980736125,37.73,80943.7343,0.0,0.37635,0.00012,31.57021]
[1777980741130,37.73,80943.6071,0.0,0.37635,0.00012,31.57]
[1777980746135,37.74,80944.0157,0.0,0.37641,0.00012,31.57168]
[1777980749028,37.74,80939.0629,0.0,0.37581,0.00012,31.55412]
[1777980749031,37.74,80939.0629,0.0,0.37581,0.00012,31.55412]
[1777980754143,37.74,80935.2857,0.0,0.37536,0.00012,31.53782]
[1777980757119,37.74,80935.5143,0.0,0.37539,0.00012,31.53877]
[1777980758185,37.74,80935.5843,0.0,0.3754,0.00012,31.53914]
[1777980758188,37.74,80935.5843,0.0,0.3754,0.00012,31.53914]
[1777980763627,37.75,80935.8571,0.0,0.37545,0.00012,31.54042]
[1777980764254,37.75,80935.2057,0.0,0.37537,0.00012,31.53815]
[1777980766867,37.75,80934.8971,0.0,0.37534,0.00012,31.53718]
[1777980772162,37.75,80936.6243,0.0,0.37556,0.00012,31.54371]
[1777980776674,37.75,80937.5686,0.0,0.37568,0.00012,31.54731]
[1777980776676,37.75,80937.5686,0.0,0.37568,0.00012,31.54731]
[1777980780246,37.76,80952.7386,0.0,0.37752,0.00012,31.60131]
[1777980782600,37.76,80952.7614,0.0,0.37752,0.00012,31.60144]
[1777980785550,37.76,80950.6957,0.0,0.37728,0.00012,31.59421]
[1777980788268,37.76,80945.3157,0.0,0.37663,0.00012,31.57525]
[1777980794183,37.76,80945.9186,0.0,0.37671,0.00012,31.57761]
[1777980796411,37.76,80944.69,0.0,0.37657,0.00012,31.57329]
[1777980796486,37.76,80944.69,0.0,0.37657,0.00012,31.57329]
[1777980796489,37.76,80944.69,0.0,0.37657,0.00012,31.57329]
[1777980796497,37.76,80944.69,0.0,0.37657,0.00012,31.57329]
[1777980797627,37.76,80938.9871,0.0,0.37588,0.00012,31.55307]
[1777980800115,37.76,80934.58,0.0,0.37535,0.00012,31.53744]
[1777980800129,37.76,80934.58,0.0,0.37535,0.00012,31.53744]
[1777980800253,37.76,80934.58,0.0,0.37535,0.00012,31.53744]
[1777980806223,37.77,80945.6714,0.0,0.3767,0.00012,31.57727]
[1777980810243,37.77,80944.7029,0.0,0.37659,0.00012,31.57397]
[1777980814001,37.77,80945.7914,0.0,0.37671,0.00012,31.57478]
[1777980819235,37.77,80946.2286,0.0,0.37678,0.00012,31.57653]
[1777980824240,37.77,80946.6157,0.0,0.37683,0.00012,31.57807]
[1777980825946,37.77,80946.7243,0.0,0.37684,0.00012,31.57849]
[1777980831247,37.78,80940.0886,0.0,0.37605,0.00012,31.55519]
[1777980836252,37.78,80943.1257,0.0,0.37643,0.00012,31.56622]
[1777980836692,37.78,80943.1257,0.0,0.37643,0.00012,31.56622]
[1777980836700,37.78,80943.1257,0.0,0.37643,0.00012,31.56622]
[1777980842258,37.78,80942.6971,0.0,0.37638,0.00012,31.56493]
[1777980846218,37.78,80945.5443,0.0,0.37673,0.00012,31.57516]
[1777980847502,37.78,80949.2329,0.0,0.37718,0.00012,31.58827]
[1777980851141,37.78,80957.8486,0.0,0.37822,0.00012,31.61868]
[1777980853254,37.78,80957.8486,0.0,0.37822,0.00012,31.61868]
[1777980854330,37.78,80959.38,0.0,0.37841,0.00012,31.62406]
[1777980855149,37.78,80959.38,0.0,0.37841,0.00012,31.62406]
[1777980855632,37.78,80959.38,0.0,0.37841,0.00012,31.62405]
[1777980857183,37.78,80969.2543,0.0,0.3796,0.00012,31.6585]
[1777980862218,37.78,80971.7157,0.0,0.3799,0.00012,31.66694]
[1777980867283,37.78,80972.1657,0.0,0.37995,0.00012,31.66839]
[1777980872287,37.78,80972.2829,0.0,0.37995,0.00012,31.66554]
[1777980877294,37.78,80970.3557,0.0,0.37971,0.00012,31.65875]
[1777980882299,37.78,80970.2843,0.0,0.3797,0.00012,31.65841]
[1777980887304,37.78,80970.5529,0.0,0.37973,0.00012,31.65926]
[1777980888438,37.78,80971.7729,0.0,0.37987,0.00012,31.66348]
[1777980888488,37.78,80971.7729,0.0,0.37987,0.00012,31.66348]
[1777980888698,37.78,80971.7729,0.0,0.37987,0.00012,31.66348]
[1777980890307,37.78,80984.4243,0.0,0.3814,0.00012,31.70712]
[1777980891450,37.78,80984.4243,0.0,0.3814,0.00012,31.70712]
[1777980891912,37.78,80984.4243,0.0,0.3814,0.00012,31.70712]
[1777980892093,37.78,80984.4243,0.0,0.3814,0.00012,31.70712]
[1777980893125,37.77,80990.5829,0.0,0.38215,0.00012,31.72813]
[1777980898217,37.77,80996.6329,0.0,0.38287,0.00012,31.74842]
[1777980903320,37.77,80987.5643,0.0,0.38175,0.00012,31.71709]
[1777980908325,37.76,80980.7629,0.0,0.38092,0.00012,31.69349]
[1777980913330,37.76,80979.6714,0.0,0.38078,0.00012,31.68955]
[1777980918335,37.76,80984.4229,0.0,0.38135,0.00012,31.70571]
[1777980923340,37.76,80991.12,0.0,0.38215,0.00012,31.72845]
[1777980928345,37.75,80992.4914,0.0,0.38231,0.00012,31.73285]
[1777980933350,37.75,80992.0329,0.0,0.38223,0.00012,31.72785]
[1777980938355,37.75,80988.4243,0.0,0.38178,0.00012,31.71525]
[1777980943360,37.74,80990.3786,0.0,0.38201,0.00012,31.7217]
[1777980948365,37.74,80983.8986,0.0,0.38121,0.00012,31.69923]
[1777980951805,37.74,80988.7857,0.0,0.3818,0.00012,31.7159]
[1777980957374,37.74,80995.35,0.0,0.38258,0.00012,31.73803]
[1777980962379,37.73,80994.7371,0.0,0.3825,0.00012,31.73564]
[1777980968385,37.73,80995.7914,0.0,0.38261,0.00012,31.73889]
[1777980971155,37.73,80996.0286,0.0,0.38264,0.00012,31.73959]
[1777980976393,37.72,80995.9029,0.0,0.38261,0.00012,31.73881]
[1777980981398,37.72,80994.8057,0.0,0.38246,0.00012,31.73478]
[1777980985897,37.72,80995.9586,0.0,0.38259,0.00012,31.73849]
[1777980986403,37.72,80996.1071,0.0,0.38261,0.00012,31.73902]
[1777980988317,37.72,80999.4971,0.0,0.38303,0.00012,31.7506]
[1777980990407,37.72,81008.5057,0.0,0.38412,0.00012,31.78116]
[1777980995412,37.72,81005.5457,0.0,0.38375,0.00012,31.76805]
[1777981000417,37.72,81002.3971,0.0,0.38337,0.00012,31.75745]
[1777981001356,37.72,81002.3971,0.0,0.38337,0.00012,31.75745]
[1777981006423,37.72,81002.3157,0.0,0.38337,0.00012,31.75727]
[1777981006679,37.72,81002.3157,0.0,0.38337,0.00012,31.75727]
[1777981009468,37.72,81001.1943,0.0,0.38323,0.00012,31.75352]
[1777981016302,37.72,80996.9643,0.0,0.38273,0.00012,31.7393]
[1777981021337,37.73,80996.7757,0.0,0.38271,0.00012,31.7388]
[1777981026373,37.73,80997.2971,0.0,0.38278,0.00012,31.74071]
[1777981031239,37.73,80997.4486,0.0,0.3828,0.00012,31.74134]
[1777981031407,37.73,80997.4486,0.0,0.3828,0.00012,31.74136]
[1777981034144,37.73,80997.2271,0.0,0.38277,0.00012,31.74051]
[1777981034429,37.73,80997.2271,0.0,0.38277,0.00012,31.74051]
[1777981035436,37.73,80986.91,0.0,0.38152,0.00012,31.7052]
[1777981040457,37.73,80991.2229,0.0,0.38204,0.00012,31.71998]
[1777981045462,37.73,80989.6814,0.0,0.38185,0.00012,31.71469]
[1777981050467,37.73,80989.8429,0.0,0.38187,0.00012,31.71523]
[1777981055471,37.73,80990.6014,0.0,0.38195,0.00012,31.71467]
[1777981059482,37.73,80988.9814,0.0,0.38175,0.00012,31.7091]
[1777981059576,37.73,80988.9814,0.0,0.38175,0.00012,31.7091]
[1777981059620,37.73,80988.9814,0.0,0.38175,0.00012,31.7091]
[1777981059728,37.73,80988.9814,0.0,0.38175,0.00012,31.7091]
[1777981059865,37.73,80988.9814,0.0,0.38175,0.00012,31.7091]
[1777981059915,37.73,80988.9814,0.0,0.38175,0.00012,31.7091]
[1777981059923,37.73,80988.9814,0.0,0.38175,0.00012,31.7091]
[1777981061383,37.73,80992.1657,0.0,0.38214,0.00012,31.72002]
[1777981061436,37.73,80992.1657,0.0,0.38214,0.00012,31.72002]
[1777981061478,37.73,81001.0857,0.0,0.38323,0.00012,31.75043]
[1777981066483,37.72,81002.8557,0.0,0.38343,0.00012,31.75627]
[1777981071488,37.72,81001.0857,0.0,0.38321,0.00012,31.75011]
[1777981076494,37.72,81000.9086,0.0,0.38319,0.00012,31.74938]
[1777981081499,37.72,81001.0186,0.0,0.38319,0.00012,31.74961]
[1777981087506,37.72,81001.5,0.0,0.38325,0.00012,31.75108]
[1777981092511,37.72,81001.4214,0.0,0.38323,0.00012,31.75067]
[1777981100519,37.71,81000.8886,0.0,0.38316,0.00012,31.74865]
[1777981101778,37.71,81000.8886,0.0,0.38316,0.00012,31.74865]
[1777981101832,37.71,81000.8886,0.0,0.38316,0.00012,31.74865]
[1777981101990,37.71,81000.8886,0.0,0.38316,0.00012,31.74865]
[1777981102152,37.71,81000.8886,0.0,0.38316,0.00012,31.74865]
[1777981102277,37.71,81000.8886,0.0,0.38316,0.00012,31.74865]
[1777981102309,37.71,81000.8886,0.0,0.38316,0.00012,31.74865]
[1777981102389,37.71,81000.8886,0.0,0.38316,0.00012,31.74865]
[1777981102741,37.71,81005.6043,0.0,0.38373,0.00012,31.76459]
[1777981102950,37.71,81005.6043,0.0,0.38373,0.00012,31.76459]
[1777981102968,37.71,81005.6043,0.0,0.38373,0.00012,31.76459]
[1777981103522,37.71,81031.5586,0.0,0.38689,0.00012,31.85158]
[1777981103609,37.71,81031.5586,0.0,0.38689,0.00012,31.85158]
[1777981103625,37.71,81031.5586,0.0,0.38689,0.00012,31.85158]
[1777981103786,37.71,81031.5586,0.0,0.38689,0.00012,31.85158]
[1777981104523,37.71,81027.9157,0.0,0.38645,0.00012,31.83949]
[1777981106107,37.71,81026.8914,0.0,0.38632,0.00012,31.83607]
[1777981109545,37.71,81034.2629,0.0,0.38722,0.00012,31.86042]
[1777981109604,37.71,81034.2629,0.0,0.38722,0.00012,31.86042]
[1777981109658,37.71,81034.2629,0.0,0.38722,0.00012,31.86042]
[1777981109858,37.71,81034.2629,0.0,0.38722,0.00012,31.86042]
[1777981110005,37.71,81034.2629,0.0,0.38722,0.00012,31.86042]
[1777981110476,37.71,81034.2629,0.0,0.38722,0.00012,31.86042]
[1777981110529,37.71,81041.7343,0.0,0.38813,0.00012,31.88507]
[1777981111530,37.71,81052.1743,0.0,0.3894,0.00012,31.91607]
[1777981112111,37.71,81052.1743,0.0,0.3894,0.00012,31.91607]
[1777981112872,37.71,81056.1257,0.0,0.38989,0.00012,31.92892]
[1777981113175,37.71,81056.1257,0.0,0.38989,0.00012,31.92892]
[1777981113180,37.71,81056.1257,0.0,0.38989,0.00012,31.92892]
[1777981114076,37.71,81055.8471,0.0,0.38985,0.00012,31.92806]
[1777981117622,37.72,81055.9629,0.0,0.38987,0.00012,31.92859]
[1777981119866,37.72,81059.6729,0.0,0.39033,0.00012,31.94065]
[1777981120200,37.72,81059.6729,0.0,0.39033,0.00012,31.94065]
[1777981120791,37.72,81064.2057,0.0,0.39088,0.00012,31.95527]
[1777981120880,37.72,81064.2057,0.0,0.39088,0.00012,31.95527]
[1777981124964,37.72,81064.1529,0.0,0.39088,0.00012,31.95517]
[1777981125102,37.72,81064.1529,0.0,0.39088,0.00012,31.95517]
[1777981125771,37.72,81066.5457,0.0,0.39117,0.00012,31.96287]
[1777981131550,37.72,81070.5514,0.0,0.39167,0.00012,31.97576]
[1777981135062,37.72,81068.0086,0.0,0.39136,0.00012,31.96767]
[1777981137641,37.72,81070.4229,0.0,0.39166,0.00012,31.97542]
[1777981137782,37.72,81070.4229,0.0,0.39166,0.00012,31.97542]
[1777981137824,37.72,81070.4229,0.0,0.39166,0.00012,31.97542]
[1777981138015,37.72,81070.4229,0.0,0.39166,0.00012,31.97542]
[1777981138170,37.72,81070.4229,0.0,0.39166,0.00012,31.97542]
[1777981138557,37.72,81084.9243,0.0,0.39343,0.00012,32.02143]
[1777981138832,37.72,81084.9243,0.0,0.39343,0.00012,32.02143]
[1777981143901,37.72,81086.8014,0.0,0.39366,0.00012,32.02725]
[1777981144164,37.72,81086.8014,0.0,0.39366,0.00012,32.02725]
[1777981144263,37.72,81086.8014,0.0,0.39366,0.00012,32.02725]
[1777981145474,37.72,81091.2743,0.0,0.3942,0.00012,32.04125]
[1777981145619,37.72,81095.5557,0.0,0.39473,0.00012,32.05461]
[1777981146875,37.72,81091.6329,0.0,0.39424,0.00012,32.04231]
[1777981147460,37.72,81091.6329,0.0,0.39424,0.00012,32.04231]
[1777981149763,37.72,81090.5129,0.0,0.3941,0.00012,32.03873]
[1777981149769,37.72,81090.5129,0.0,0.3941,0.00012,32.03873]
[1777981150486,37.72,81090.5129,0.0,0.3941,0.00012,32.03873]
[1777981150495,37.72,81090.5129,0.0,0.39411,0.00012,32.03879]
[1777981155575,37.72,81090.2443,0.0,0.39408,0.00012,32.03823]
[1777981155673,37.72,81090.2443,0.0,0.39408,0.00012,32.03823]
[1777981156112,37.72,81090.2443,0.0,0.39408,0.00012,32.03823]
[1777981156576,37.72,81089.7871,0.0,0.39403,0.00012,32.03677]
[1777981156884,37.72,81089.7871,0.0,0.39403,0.00012,32.03677]
[1777981157323,37.72,81089.7871,0.0,0.39403,0.00012,32.03677]
[1777981157507,37.72,81089.7871,0.0,0.39403,0.00012,32.03677]
[1777981158578,37.72,81070.2643,0.0,0.39164,0.00012,31.97496]
[1777981160580,37.72,81060.7414,0.0,0.39048,0.00012,31.94444]
[1777981160802,37.72,81060.7414,0.0,0.39048,0.00012,31.94444]
[1777981160907,37.72,81060.7414,0.0,0.39048,0.00012,31.94444]
[1777981161017,37.72,81060.7414,0.0,0.39048,0.00012,31.94444]
[1777981161389,37.72,81060.7414,0.0,0.39048,0.00012,31.94444]
[1777981161526,37.72,81060.7414,0.0,0.39048,0.00012,31.94444]
[1777981161573,37.72,81060.7414,0.0,0.39048,0.00012,31.94444]
[1777981162022,37.72,81059.4214,0.0,0.39032,0.00012,31.94021]
[1777981162708,37.72,81055.9971,0.0,0.3899,0.00012,31.92918]
[1777981163180,37.72,81055.9971,0.0,0.3899,0.00012,31.92918]
[1777981163583,37.72,81042.5471,0.0,0.38826,0.00012,31.88543]
[1777981167048,37.73,81039.6871,0.0,0.38792,0.00012,31.87625]
[1777981171261,37.73,81041.6057,0.0,0.38816,0.00012,31.8828]
[1777981172773,37.73,81038.5414,0.0,0.38778,0.00012,31.86973]
[1777981173901,37.73,81040.1286,0.0,0.38798,0.00012,31.87501]
[1777981173941,37.73,81040.1286,0.0,0.38798,0.00012,31.87501]
[1777981173994,37.73,81040.1286,0.0,0.38798,0.00012,31.87501]
[1777981174518,37.73,81040.1286,0.0,0.38798,0.00012,31.87501]
[1777981174539,37.73,81040.1286,0.0,0.38798,0.00012,31.87501]
[1777981174563,37.73,81040.1286,0.0,0.38798,0.00012,31.87501]
[1777981174587,37.73,81040.1286,0.0,0.38798,0.00012,31.87501]
[1777981174593,37.73,81040.1286,0.0,0.38798,0.00012,31.87507]
[1777981174601,37.73,81040.1286,0.0,0.38798,0.00012,31.87507]
[1777981176652,37.73,81033.1329,0.0,0.38713,0.00012,31.85198]
[1777981181467,37.73,81020.6714,0.0,0.38561,0.00012,31.81058]
[1777981184972,37.73,81020.39,0.0,0.38557,0.00012,31.80965]
[1777981184987,37.73,81020.39,0.0,0.38557,0.00012,31.80965]
[1777981188516,37.73,81011.7814,0.0,0.38453,0.00012,31.78083]
[1777981193552,37.73,81014.6514,0.0,0.38488,0.00012,31.79055]
[1777981195289,37.73,81014.8929,0.0,0.38491,0.00012,31.79137]
[1777981200620,37.73,81011.9086,0.0,0.38455,0.00012,31.78143]
[1777981204208,37.74,81009.7957,0.0,0.38429,0.00012,31.77438]
[1777981204346,37.74,81009.7957,0.0,0.38429,0.00012,31.77438]
[1777981207628,37.74,81020.3943,0.0,0.38559,0.00012,31.80998]
[1777981212633,37.74,81026.4029,0.0,0.38632,0.00012,31.82999]
[1777981215847,37.74,81032.3086,0.0,0.38704,0.00012,31.84951]
[1777981216301,37.74,81032.3086,0.0,0.38704,0.00012,31.84951]
[1777981222070,37.73,81030.1586,0.0,0.38677,0.00012,31.84228]
[1777981222071,37.73,81030.1586,0.0,0.38677,0.00012,31.84228]
[1777981222205,37.73,81030.1586,0.0,0.38677,0.00012,31.84228]
[1777981222643,37.73,81036.1214,0.0,0.3875,0.00012,31.86205]
[1777981223240,37.73,81036.1214,0.0,0.3875,0.00012,31.86205]
[1777981223644,37.73,81033.9114,0.0,0.38723,0.00012,31.85474]
[1777981224743,37.73,81034.6986,0.0,0.38732,0.00012,31.85731]
[1777981225646,37.74,81034.15,0.0,0.38726,0.00012,31.85557]
[1777981230651,37.74,81040.3914,0.0,0.38804,0.00012,31.87647]
[1777981233545,37.74,81037.3957,0.0,0.38767,0.00012,31.86362]
[1777981233647,37.74,81037.3957,0.0,0.38767,0.00012,31.86369]
[1777981236657,37.74,81028.6414,0.0,0.3866,0.00012,31.83473]
[1777981238380,37.74,81029.5729,0.0,0.38671,0.00012,31.8378]
[1777981238659,37.74,81029.77,0.0,0.38673,0.00012,31.83844]
[1777981239129,37.74,81029.77,0.0,0.38673,0.00012,31.83844]
[1777981244665,37.75,81034.9471,0.0,0.38739,0.00012,31.856]
[1777981248772,37.75,81034.1357,0.0,0.3873,0.00012,31.85362]
[1777981249670,37.75,81033.3329,0.0,0.3872,0.00012,31.85103]
[1777981253525,37.75,81030.7629,0.0,0.3869,0.00012,31.84273]
[1777981254956,37.75,81031.7986,0.0,0.38703,0.00012,31.8462]
[1777981255636,37.75,81031.7986,0.0,0.38703,0.00012,31.8462]
[1777981260314,37.75,81031.7386,0.0,0.38702,0.00012,31.84598]
[1777981263370,37.76,81029.14,0.0,0.38671,0.00012,31.83758]
[1777981267106,37.76,81030.0543,0.0,0.38682,0.00012,31.84053]
[1777981272694,37.76,81036.4757,0.0,0.38761,0.00012,31.86205]
[1777981277699,37.76,81036.1543,0.0,0.38759,0.00012,31.86126]
[1777981277703,37.76,81036.1543,0.0,0.38759,0.00012,31.86126]
[1777981283705,37.77,81036.5543,0.0,0.38765,0.00012,31.86289]
[1777981288710,37.77,81036.68,0.0,0.38767,0.00012,31.86356]
[1777981288714,37.77,81036.68,0.0,0.38767,0.00012,31.86356]
[1777981293625,37.77,81036.8614,0.0,0.38769,0.00012,31.86122]
[1777981298720,37.78,81042.6871,0.0,0.38842,0.00012,31.88058]
[1777981298809,37.78,81042.6871,0.0,0.38842,0.00012,31.88058]
[1777981299453,37.78,81042.6871,0.0,0.38842,0.00012,31.88058]
[1777981299721,37.78,81042.7457,0.0,0.38843,0.00012,31.88083]
[1777981300497,37.78,81042.7457,0.0,0.38843,0.00012,31.88083]
[1777981300583,37.78,81042.7457,0.0,0.38843,0.00012,31.88083]
[1777981300667,37.78,81042.7457,0.0,0.38843,0.00012,31.88088]
[1777981301512,37.78,81042.7457,0.0,0.38843,0.00012,31.88088]
[1777981301937,37.78,81042.7457,0.0,0.38843,0.00012,31.88094]
[1777981302343,37.78,81042.7457,0.0,0.38843,0.00012,31.88094]
[1777981302525,37.78,81042.7457,0.0,0.38843,0.00012,31.88094]
[1777981302577,37.78,81042.7457,0.0,0.38843,0.00012,31.88094]
[1777981302951,37.78,81042.7457,0.0,0.38843,0.00012,31.88101]
[1777981303137,37.78,81042.7457,0.0,0.38843,0.00012,31.88101]
[1777981303725,37.78,81018.1571,0.0,0.38544,0.00012,31.79976]
[1777981305259,37.78,81015.0743,0.0,0.38506,0.00012,31.78946]
[1777981310732,37.78,81013.7386,0.0,0.3849,0.00012,31.78503]
[1777981315737,37.78,81011.3457,0.0,0.38461,0.00012,31.77705]
[1777981320742,37.78,81021.5857,0.0,0.38586,0.00012,31.81131]
[1777981322895,37.78,81025.38,0.0,0.38632,0.00012,31.82391]
[1777981328751,37.78,81025.5157,0.0,0.38633,0.00012,31.82427]
[1777981331210,37.78,81025.2371,0.0,0.3863,0.00012,31.82332]
[1777981336759,37.78,81027.0943,0.0,0.38652,0.00012,31.82938]
[1777981337096,37.78,81027.0943,0.0,0.38652,0.00012,31.82938]
[1777981343766,37.78,81027.5757,0.0,0.38657,0.00012,31.83087]
[1777981348014,37.78,81027.5,0.0,0.38656,0.00012,31.83055]
[1777981353682,37.78,81029.6829,0.0,0.38681,0.00012,31.83453]
[1777981358720,37.77,81026.6243,0.0,0.38644,0.00012,31.82432]
[1777981363755,37.77,81022.6214,0.0,0.38595,0.00012,31.81097]
[1777981367912,37.77,81016.6443,0.0,0.38522,0.00012,31.79103]
[1777981370178,37.77,81016.57,0.0,0.38521,0.00012,31.79079]
[1777981375802,37.77,81016.1586,0.0,0.38516,0.00012,31.78945]
[1777981379149,37.77,81014.2657,0.0,0.38493,0.00012,31.78313]
[1777981379171,37.77,81014.2657,0.0,0.38493,0.00012,31.78313]
[1777981384811,37.77,81020.9657,0.0,0.38575,0.00012,31.80553]
[1777981389816,37.77,81021.7914,0.0,0.38585,0.00012,31.80825]
[1777981394821,37.77,81020.7686,0.0,0.38572,0.00012,31.80482]
[1777981399826,37.77,81020.2671,0.0,0.38566,0.00012,31.80314]
[1777981404831,37.77,81017.27,0.0,0.3853,0.00012,31.79313]
[1777981409836,37.77,81020.2086,0.0,0.38565,0.00012,31.80294]
[1777981409938,37.77,81020.2086,0.0,0.38565,0.00012,31.80294]
[1777981410109,37.77,81020.2086,0.0,0.38565,0.00012,31.80294]
[1777981413135,37.77,81031.2043,0.0,0.38698,0.00012,31.83624]
[1777981414079,37.77,81035.45,0.0,0.3875,0.00012,31.85022]
[1777981415651,37.77,81038.46,0.0,0.38786,0.00012,31.86007]
[1777981420848,37.77,81040.8529,0.0,0.38814,0.00012,31.86769]
[1777981425853,37.77,81036.9771,0.0,0.38766,0.00012,31.8548]
[1777981430858,37.76,81037.4071,0.0,0.38771,0.00012,31.85606]
[1777981435862,37.76,81037.6129,0.0,0.38773,0.00012,31.85657]
[1777981440867,37.76,81037.3186,0.0,0.38769,0.00012,31.85545]
[1777981445876,37.76,81038.7814,0.0,0.38786,0.00012,31.86009]
[1777981451878,37.76,81038.6071,0.0,0.38783,0.00012,31.85932]
[1777981456883,37.75,81036.7814,0.0,0.3876,0.00012,31.85316]
[1777981461888,37.75,81036.7586,0.0,0.38759,0.00012,31.85293]
[1777981466893,37.75,81037.2,0.0,0.38764,0.00012,31.85424]
[1777981471898,37.75,81034.5229,0.0,0.38729,0.00012,31.84214]
[1777981472612,37.75,81034.5229,0.0,0.38729,0.00012,31.84214]
[1777981477904,37.75,81037.2443,0.0,0.38762,0.00012,31.85096]
[1777981482767,37.75,81038.61,0.0,0.38778,0.00012,31.85534]
[1777981487913,37.74,81036.9071,0.0,0.38757,0.00012,31.84958]
[1777981491802,37.74,81036.8671,0.0,0.38756,0.00012,31.84936]
[1777981494920,37.74,81028.1014,0.0,0.38649,0.00012,31.82032]
[1777981495267,37.74,81028.1014,0.0,0.38649,0.00012,31.82032]
[1777981495317,37.74,81028.1014,0.0,0.38649,0.00012,31.82032]
[1777981500926,37.74,81027.5686,0.0,0.38642,0.00012,31.81849]
[1777981505931,37.74,81028.5571,0.0,0.38654,0.00012,31.82172]
[1777981510936,37.74,81024.3843,0.0,0.38603,0.00012,31.80782]
[1777981515941,37.74,81025.2757,0.0,0.38613,0.00012,31.81076]
[1777981521861,37.74,81032.0429,0.0,0.38696,0.00012,31.83312]
[1777981526895,37.74,81031.3171,0.0,0.38686,0.00012,31.83064]
[1777981531930,37.74,81031.5429,0.0,0.38688,0.00012,31.82817]
[1777981536962,37.74,81030.5429,0.0,0.38675,0.00012,31.82478]
[1777981537155,37.74,81030.5429,0.0,0.38675,0.00012,31.82478]
[1777981542968,37.73,81026.7186,0.0,0.38628,0.00012,31.81207]
[1777981548975,37.73,81027.4371,0.0,0.38637,0.00012,31.81442]
[1777981553980,37.73,81027.05,0.0,0.38632,0.00012,31.8131]
[1777981558985,37.73,81026.3457,0.0,0.38623,0.00012,31.81072]
[1777981563990,37.73,81026.1871,0.0,0.38621,0.00012,31.81017]
[1777981568995,37.73,81025.8543,0.0,0.38617,0.00012,31.80904]
[1777981574000,37.73,81032.4643,0.0,0.38698,0.00012,31.83091]
[1777981579004,37.73,81031.5843,0.0,0.38687,0.00012,31.82793]
[1777981582085,37.73,81032.1943,0.0,0.38694,0.00012,31.8299]
[1777981582343,37.73,81032.1943,0.0,0.38694,0.00012,31.8299]
[1777981582426,37.73,81032.1943,0.0,0.38694,0.00012,31.8299]
[1777981582485,37.73,81032.1943,0.0,0.38694,0.00012,31.8299]
[1777981584009,37.73,81045.1514,0.0,0.38852,0.00012,31.87245]
[1777981585206,37.73,81047.94,0.0,0.38886,0.00012,31.88151]
[1777981585790,37.73,81047.94,0.0,0.38886,0.00012,31.88151]
[1777981586011,37.73,81048.6271,0.0,0.38894,0.00012,31.88371]
[1777981586831,37.73,81048.6271,0.0,0.38894,0.00012,31.88371]
[1777981587806,37.73,81051.2414,0.0,0.38926,0.00012,31.89227]
[1777981593023,37.73,81053.37,0.0,0.38952,0.00012,31.89631]
[1777981599025,37.74,81053.2714,0.0,0.38952,0.00012,31.89625]
[1777981604030,37.74,81048.8643,0.0,0.38899,0.00012,31.88216]
[1777981609035,37.74,81048.7057,0.0,0.38898,0.00012,31.88189]
[1777981614040,37.75,81049.47,0.0,0.38909,0.00012,31.88462]
[1777981619045,37.75,81048.1029,0.0,0.38893,0.00012,31.8804]
[1777981624050,37.75,81055.4729,0.0,0.38984,0.00012,31.90456]
[1777981629055,37.75,81055.0571,0.0,0.3898,0.00012,31.90339]
[1777981632058,37.76,81053.09,0.0,0.38956,0.00012,31.89709]
[1777981637063,37.76,81047.14,0.0,0.38884,0.00012,31.87801]
[1777981638558,37.76,81046.0071,0.0,0.38871,0.00012,31.87437]
[1777981640522,37.76,81045.8771,0.0,0.3887,0.00012,31.87405]
[1777981642275,37.76,81046.3929,0.0,0.38876,0.00012,31.87584]
[1777981643069,37.76,81046.1171,0.0,0.38873,0.00012,31.87497]
[1777981648074,37.76,81050.31,0.0,0.38925,0.00012,31.8888]
[1777981650272,37.77,81048.8,0.0,0.38907,0.00012,31.88395]
[1777981650323,37.77,81048.8,0.0,0.38907,0.00012,31.88395]
[1777981650339,37.77,81048.8,0.0,0.38907,0.00012,31.88395]
[1777981650346,37.77,81048.8,0.0,0.38907,0.00012,31.88395]
[1777981650877,37.77,81048.8,0.0,0.38907,0.00012,31.88395]
[1777981651077,37.77,81051.9414,0.0,0.38944,0.00012,31.89106]
[1777981656082,37.77,81051.1714,0.0,0.38936,0.00012,31.88876]
[1777981661087,37.77,81048.4771,0.0,0.38904,0.00012,31.88023]
[1777981665830,37.77,81046.4929,0.0,0.38881,0.00012,31.87397]
[1777981671097,37.78,81046.5829,0.0,0.38883,0.00012,31.87456]
[1777981676101,37.78,81050.9029,0.0,0.38937,0.00012,31.88883]
[1777981680924,37.78,81050.7614,0.0,0.38936,0.00012,31.88853]
[1777981682039,37.78,81047.0814,0.0,0.38891,0.00012,31.87661]
[1777981682083,37.78,81047.0814,0.0,0.38891,0.00012,31.87666]
[1777981683086,37.78,81047.0814,0.0,0.38891,0.00012,31.87666]
[1777981683108,37.79,81043.9971,0.0,0.38854,0.00012,31.86664]
[1777981687565,37.79,81036.6886,0.0,0.38766,0.00012,31.84296]
[1777981688013,37.79,81036.6886,0.0,0.38766,0.00012,31.84296]
[1777981688037,37.79,81036.6886,0.0,0.38765,0.00012,31.84293]
[1777981693072,37.79,81032.2271,0.0,0.3871,0.00012,31.82811]
[1777981694937,37.79,81031.54,0.0,0.38702,0.00012,31.82584]
[1777981694966,37.79,81031.54,0.0,0.38702,0.00012,31.82584]
[1777981695026,37.79,81031.54,0.0,0.38702,0.00012,31.82584]
[1777981696092,37.79,81021.5714,0.0,0.38581,0.00012,31.79278]
[1777981699108,37.79,81019.6271,0.0,0.38557,0.00012,31.78629]
[1777981704129,37.79,81021.14,0.0,0.38575,0.00012,31.79133]
[1777981709134,37.79,81013.7143,0.0,0.38485,0.00012,31.76654]
[1777981714139,37.79,81011.4814,0.0,0.38457,0.00012,31.75597]
[1777981719143,37.79,81012.9529,0.0,0.38475,0.00012,31.76099]
[1777981722985,37.79,81011.68,0.0,0.3846,0.00012,31.75674]
[1777981729154,37.79,81010.2729,0.0,0.38443,0.00012,31.75215]
[1777981734159,37.79,81009.9129,0.0,0.38439,0.00012,31.75103]
[1777981739164,37.79,81007.2886,0.0,0.38408,0.00012,31.74229]
[1777981740422,37.79,81007.0943,0.0,0.38406,0.00012,31.74166]
[1777981740427,37.79,81007.0943,0.0,0.38406,0.00012,31.74166]
[1777981740710,37.79,81007.0943,0.0,0.38406,0.00012,31.74166]
[1777981741775,37.79,81003.6714,0.0,0.38364,0.00012,31.7301]
[1777981742365,37.79,80997.02,0.0,0.38283,0.00012,31.70756]
[1777981742431,37.79,80997.02,0.0,0.38283,0.00012,31.70756]
[1777981742433,37.79,80997.02,0.0,0.38283,0.00012,31.70756]
[1777981744531,37.79,80993.8914,0.0,0.38245,0.00012,31.69694]
[1777981746080,37.79,80992.1429,0.0,0.38224,0.00012,31.69099]
[1777981746167,37.79,80992.1429,0.0,0.38224,0.00012,31.69101]
[1777981748423,37.79,80991.33,0.0,0.38214,0.00012,31.68813]
[1777981748466,37.79,80991.33,0.0,0.38214,0.00012,31.68813]
[1777981748782,37.79,80991.33,0.0,0.38214,0.00012,31.68813]
[1777981750295,37.79,80982.5057,0.0,0.38106,0.00012,31.65778]
[1777981751704,37.79,80981.88,0.0,0.38099,0.00012,31.65559]
[1777981754016,37.79,80979.6229,0.0,0.38071,0.00012,31.64774]
[1777981754038,37.79,80979.6229,0.0,0.38071,0.00012,31.64774]
[1777981756907,37.79,80985.3229,0.0,0.3814,0.00012,31.66726]
[1777981757704,37.79,80987.1514,0.0,0.38162,0.00012,31.6735]
[1777981763188,37.79,80986.8486,0.0,0.38157,0.00012,31.6722]
[1777981768193,37.78,80984.8486,0.0,0.38132,0.00012,31.66512]
[1777981773198,37.78,80983.1514,0.0,0.38109,0.00012,31.65595]
[1777981778203,37.78,80983.12,0.0,0.38108,0.00012,31.65566]
[1777981780646,37.78,80977.7314,0.0,0.38043,0.00012,31.63701]
[1777981786211,37.78,80978.42,0.0,0.38051,0.00012,31.63927]
[1777981791216,37.78,80980.2071,0.0,0.38072,0.00012,31.6453]
[1777981796221,37.77,80979.2086,0.0,0.38059,0.00012,31.64173]
[1777981798759,37.77,80979.0871,0.0,0.38057,0.00012,31.64126]
[1777981801228,37.77,80988.4743,0.0,0.38171,0.00012,31.67348]
[1777981803230,37.77,80977.4857,0.0,0.38037,0.00012,31.63557]
[1777981808236,37.77,80977.0157,0.0,0.38031,0.00012,31.63384]
[1777981813241,37.77,80974.7614,0.0,0.38004,0.00012,31.62594]
[1777981815423,37.77,80974.9557,0.0,0.38006,0.00012,31.6266]
[1777981816244,37.77,80962.9386,0.0,0.3786,0.00012,31.5847]
[1777981819028,37.77,80954.6257,0.0,0.3776,0.00012,31.55553]
[1777981820319,37.77,80947.2171,0.0,0.3767,0.00012,31.52939]
[1777981820332,37.77,80947.2171,0.0,0.3767,0.00012,31.52939]
[1777981820705,37.77,80947.2171,0.0,0.3767,0.00012,31.52939]
[1777981820929,37.77,80947.2171,0.0,0.3767,0.00012,31.52939]
[1777981822299,37.77,80936.3271,0.0,0.37539,0.00012,31.4907]
[1777981822885,37.77,80936.3271,0.0,0.37539,0.00012,31.4907]
[1777981823264,37.77,80936.3271,0.0,0.37539,0.00012,31.4907]
[1777981823414,37.77,80936.3271,0.0,0.37539,0.00012,31.4907]
[1777981823432,37.77,80936.3271,0.0,0.37539,0.00012,31.4907]
[1777981824974,37.77,80931.02,0.0,0.37474,0.00012,31.47157]
[1777981825199,37.77,80931.02,0.0,0.37474,0.00012,31.47157]
[1777981825233,37.77,80931.02,0.0,0.37474,0.00012,31.47157]
[1777981825711,37.77,80931.02,0.0,0.37474,0.00012,31.47157]
[1777981826377,37.77,80923.5614,0.0,0.37384,0.00012,31.44464]
[1777981826991,37.77,80923.5614,0.0,0.37384,0.00012,31.44464]
[1777981827268,37.77,80910.6829,0.0,0.37228,0.00012,31.39785]
[1777981829080,37.77,80917.3014,0.0,0.37308,0.00012,31.42194]
[1777981834275,37.77,80916.5829,0.0,0.37298,0.00012,31.41606]
[1777981839280,37.77,80913.33,0.0,0.37259,0.00012,31.40419]
[1777981842346,37.77,80911.6971,0.0,0.37239,0.00012,31.39824]
[1777981842541,37.77,80911.6971,0.0,0.37239,0.00012,31.39824]
[1777981844776,37.77,80906.6757,0.0,0.37178,0.00012,31.37989]
[1777981844962,37.77,80906.6757,0.0,0.37178,0.00012,31.37989]
[1777981845012,37.77,80906.6757,0.0,0.37178,0.00012,31.37989]
[1777981845917,37.77,80905.2157,0.0,0.37161,0.00012,31.37456]
[1777981846217,37.77,80905.2157,0.0,0.37161,0.00012,31.37456]
[1777981846257,37.77,80905.2157,0.0,0.37161,0.00012,31.37456]
[1777981846307,37.77,80905.2157,0.0,0.37161,0.00012,31.37456]
[1777981846339,37.77,80905.2157,0.0,0.37161,0.00012,31.37456]
[1777981846516,37.77,80905.2157,0.0,0.37161,0.00012,31.37456]
[1777981847288,37.77,80892.8343,0.0,0.37011,0.00012,31.32888]
[1777981847512,37.77,80892.8343,0.0,0.37011,0.00012,31.32888]
[1777981847812,37.77,80892.8343,0.0,0.37011,0.00012,31.32888]
[1777981848037,37.77,80892.8343,0.0,0.37011,0.00012,31.32888]
[1777981849728,37.77,80886.4629,0.0,0.36934,0.00012,31.3051]
[1777981849731,37.77,80886.4629,0.0,0.36934,0.00012,31.3051]
[1777981852492,37.77,80883.9243,0.0,0.36903,0.00012,31.29545]
[1777981852746,37.77,80883.9243,0.0,0.36903,0.00012,31.29545]
[1777981853358,37.77,80885.7986,0.0,0.36925,0.00012,31.30236]
[1777981853817,37.77,80885.7986,0.0,0.36925,0.00012,31.30236]
[1777981857614,37.76,80876.9271,0.0,0.36817,0.00012,31.26901]
[1777981858099,37.76,80876.9271,0.0,0.36817,0.00012,31.26901]
[1777981858781,37.76,80876.9271,0.0,0.36817,0.00012,31.26897]
[1777981863040,37.76,80881.9114,0.0,0.36876,0.00012,31.28739]
[1777981865283,37.76,80871.2157,0.0,0.36747,0.00012,31.24718]
[1777981868304,37.76,80861.7829,0.0,0.36634,0.00012,31.2115]
[1777981870096,37.76,80859.0229,0.0,0.36601,0.00012,31.20102]
[1777981870353,37.76,80859.2257,0.0,0.36603,0.00012,31.20178]
[1777981871587,37.76,80858.8086,0.0,0.36598,0.00012,31.20019]
[1777981877319,37.76,80865.46,0.0,0.36677,0.00012,31.22525]
[1777981883325,37.76,80872.7771,0.0,0.36765,0.00012,31.25266]
[1777981888087,37.75,80869.4514,0.0,0.36724,0.00012,31.24001]
[1777981888161,37.75,80869.4514,0.0,0.36724,0.00012,31.24001]
[1777981888451,37.75,80869.4843,0.0,0.36725,0.00012,31.2401]
[1777981889331,37.75,80882.8114,0.0,0.36885,0.00012,31.29003]
[1777981891001,37.75,80888.37,0.0,0.36951,0.00012,31.31067]
[1777981895337,37.75,80903.7986,0.0,0.37134,0.00012,31.36402]
[1777981900342,37.74,80899.5371,0.0,0.37081,0.00012,31.34783]
[1777981900810,37.74,80899.5371,0.0,0.37081,0.00012,31.34783]
[1777981901343,37.74,80898.9786,0.0,0.37074,0.00012,31.34572]
[1777981905255,37.74,80901.7243,0.0,0.37107,0.00012,31.35566]
[1777981905336,37.74,80901.7243,0.0,0.37107,0.00012,31.3556]
[1777981910351,37.74,80895.1714,0.0,0.37026,0.00012,31.33098]
[1777981915356,37.73,80896.1443,0.0,0.37036,0.00012,31.33414]
[1777981921362,37.73,80895.7943,0.0,0.3703,0.00012,31.33234]
[1777981926367,37.72,80899.0057,0.0,0.37067,0.00012,31.34376]
[1777981931063,37.72,80898.4129,0.0,0.37059,0.00012,31.34122]
[1777981931371,37.72,80898.4371,0.0,0.37059,0.00012,31.34124]
[1777981931567,37.72,80898.4371,0.0,0.37059,0.00012,31.34124]
[1777981931747,37.72,80898.4371,0.0,0.37059,0.00012,31.34124]
[1777981931942,37.72,80898.4371,0.0,0.37059,0.00012,31.34124]
[1777981932372,37.72,80896.5414,0.0,0.37035,0.00012,31.33414]
[1777981932431,37.72,80896.5414,0.0,0.37035,0.00012,31.33414]
[1777981933373,37.72,80886.2971,0.0,0.36912,0.00012,31.29602]
[1777981935492,37.72,80885.0157,0.0,0.36896,0.00012,31.29112]
[1777981941381,37.71,80885.3886,0.0,0.36899,0.00012,31.29216]
[1777981946386,37.71,80886.67,0.0,0.36913,0.00012,31.29664]
[1777981951390,37.71,80885.6271,0.0,0.36898,0.00012,31.28927]
[1777981956395,37.7,80888.3757,0.0,0.3693,0.00012,31.29921]
[1777981961400,37.7,80887.21,0.0,0.36915,0.00012,31.29456]
[1777981966405,37.7,80887.0757,0.0,0.36913,0.00012,31.29376]
[1777981971412,37.69,80886.37,0.0,0.36903,0.00012,31.29084]
[1777981976418,37.69,80885.36,0.0,0.3689,0.00012,31.28679]
[1777981980433,37.69,80891.2143,0.0,0.3696,0.00012,31.30838]
[1777981986428,37.69,80895.7971,0.0,0.37013,0.00012,31.32492]
[1777981992191,37.68,80896.9943,0.0,0.37027,0.00012,31.32905]
[1777981992387,37.68,80896.9943,0.0,0.37026,0.00012,31.3289]
[1777981996439,37.68,80907.5729,0.0,0.37153,0.00012,31.36769]
[1777982001443,37.67,80909.3386,0.0,0.37173,0.00012,31.3738]
[1777982006448,37.67,80912.5643,0.0,0.37211,0.00012,31.38524]
[1777982011453,37.67,80912.1014,0.0,0.37202,0.00012,31.37996]
[1777982016363,37.66,80912.0857,0.0,0.37201,0.00012,31.37958]
[1777982016522,37.66,80912.0857,0.0,0.372,0.00012,31.3795]
[1777982017369,37.66,80912.0857,0.0,0.372,0.00012,31.3795]
[1777982017450,37.66,80912.0857,0.0,0.372,0.00012,31.3795]
[1777982023465,37.66,80920.75,0.0,0.37305,0.00012,31.41111]
[1777982023675,37.66,80920.75,0.0,0.37305,0.00012,31.41111]
[1777982023723,37.66,80920.75,0.0,0.37305,0.00012,31.41111]
[1777982024449,37.66,80920.75,0.0,0.37305,0.00012,31.41111]
[1777982024553,37.66,80921.0157,0.0,0.37308,0.00012,31.41208]
[1777982024915,37.66,80921.0157,0.0,0.37308,0.00012,31.41208]
[1777982026804,37.66,80923.4071,0.0,0.37337,0.00012,31.42076]
[1777982026840,37.66,80923.4071,0.0,0.37337,0.00012,31.42076]
[1777982027422,37.66,80923.4071,0.0,0.37338,0.00012,31.42085]
[1777982027669,37.66,80923.4071,0.0,0.37338,0.00012,31.42085]
[1777982029436,37.66,80939.5343,0.0,0.37534,0.00012,31.47927]
[1777982030182,37.66,80939.5343,0.0,0.37534,0.00012,31.47927]
[1777982033922,37.67,80942.2843,0.0,0.37568,0.00012,31.48943]
[1777982034134,37.67,80942.2843,0.0,0.37568,0.00012,31.48943]
[1777982034471,37.67,80942.2843,0.0,0.37568,0.00012,31.48939]
[1777982040484,37.66,80936.9443,0.0,0.37503,0.00012,31.47004]
[1777982045489,37.66,80937.5943,0.0,0.3751,0.00012,31.47222]
[1777982048145,37.66,80936.3243,0.0,0.37494,0.00012,31.46759]
[1777982052958,37.66,80931.6657,0.0,0.37437,0.00012,31.45068]
[1777982058502,37.66,80930.9071,0.0,0.37428,0.00012,31.44782]
[1777982061090,37.66,80929.9514,0.0,0.37416,0.00012,31.44433]
[1777982064483,37.66,80920.7929,0.0,0.37305,0.00012,31.41108]
[1777982069209,37.66,80918.9029,0.0,0.37282,0.00012,31.40422]
[1777982069513,37.66,80914.7171,0.0,0.37231,0.00012,31.38881]
[1777982071439,37.66,80913.27,0.0,0.37213,0.00012,31.38341]
[1777982071515,37.66,80912.3914,0.0,0.37201,0.00012,31.3769]
[1777982072332,37.66,80912.3914,0.0,0.37201,0.00012,31.3769]
[1777982077521,37.65,80913.5643,0.0,0.37213,0.00012,31.38073]
[1777982083527,37.65,80912.9614,0.0,0.37204,0.00012,31.37805]
[1777982086530,37.64,80925.2929,0.0,0.37353,0.00012,31.42278]
[1777982091535,37.64,80924.6357,0.0,0.37343,0.00012,31.41989]
[1777982096540,37.63,80924.6186,0.0,0.37341,0.00012,31.41932]
[1777982101545,37.63,80923.81,0.0,0.37329,0.00012,31.41588]
[1777982106550,37.62,80923.5471,0.0,0.37324,0.00012,31.41445]
[1777982111555,37.62,80919.2471,0.0,0.3727,0.00012,31.39828]
[1777982117561,37.61,80918.6457,0.0,0.37261,0.00012,31.39558]
[1777982122566,37.61,80918.7286,0.0,0.37261,0.00012,31.39547]
[1777982128572,37.6,80919.2014,0.0,0.37264,0.00012,31.39669]
[1777982133577,37.6,80918.8357,0.0,0.37257,0.00012,31.39177]
[1777982134861,37.6,80919.3371,0.0,0.37263,0.00012,31.39352]
[1777982134960,37.6,80919.3371,0.0,0.37263,0.00012,31.39352]
[1777982135792,37.6,80919.2286,0.0,0.37261,0.00012,31.39304]
[1777982141585,37.59,80918.5,0.0,0.37251,0.00012,31.3899]
[1777982145354,37.59,80917.7471,0.0,0.37241,0.00012,31.38691]
[1777982152595,37.59,80920.3814,0.0,0.3727,0.00012,31.39593]
[1777982156599,37.58,80910.36,0.0,0.37148,0.00012,31.35885]
[1777982161604,37.58,80911.5929,0.0,0.37162,0.00012,31.36309]
[1777982166609,37.58,80910.1386,0.0,0.37143,0.00012,31.35743]
[1777982171614,37.57,80910.3129,0.0,0.37144,0.00012,31.35779]
[1777982176619,37.57,80911.2914,0.0,0.37155,0.00012,31.36111]
[1777982181624,37.57,80914.6257,0.0,0.37194,0.00012,31.37307]
[1777982186629,37.56,80914.74,0.0,0.37194,0.00012,31.37317]
[1777982191960,37.56,80914.45,0.0,0.37188,0.00012,31.3686]
[1777982194861,37.56,80914.8914,0.0,0.37193,0.00012,31.37004]
[1777982200633,37.56,80914.6257,0.0,0.37188,0.00012,31.36869]
[1777982205648,37.55,80914.2371,0.0,0.37183,0.00012,31.36695]
[1777982210654,37.55,80913.4243,0.0,0.37172,0.00012,31.36366]
[1777982215659,37.55,80912.8043,0.0,0.37163,0.00012,31.36109]
[1777982220664,37.54,80917.8457,0.0,0.37223,0.00012,31.37934]
[1777982225617,37.54,80918.9243,0.0,0.37235,0.00012,31.38303]
[1777982225625,37.54,80918.9243,0.0,0.37235,0.00012,31.38303]
[1777982226310,37.54,80918.9243,0.0,0.37235,0.00012,31.38296]
[1777982228404,37.54,80924.6614,0.0,0.37305,0.00012,31.40396]
[1777982228415,37.54,80924.6614,0.0,0.37305,0.00012,31.40396]
[1777982228417,37.54,80924.6614,0.0,0.37305,0.00012,31.40396]
[1777982228561,37.54,80924.6614,0.0,0.37305,0.00012,31.40396]
[1777982228567,37.54,80924.6614,0.0,0.37305,0.00012,31.40396]
[1777982228893,37.54,80924.6614,0.0,0.37305,0.00012,31.40398]
[1777982228904,37.54,80924.6614,0.0,0.37305,0.00012,31.40398]
[1777982229673,37.54,80933.7357,0.0,0.37415,0.00012,31.4371]
[1777982229729,37.54,80933.7357,0.0,0.37415,0.00012,31.4371]
[1777982229735,37.54,80933.7357,0.0,0.37415,0.00012,31.4371]
[1777982229961,37.54,80933.7357,0.0,0.37415,0.00012,31.4371]
[1777982230011,37.54,80933.7357,0.0,0.37415,0.00012,31.4371]
[1777982230063,37.54,80933.7357,0.0,0.37415,0.00012,31.4371]
[1777982231131,37.54,80942.07,0.0,0.37517,0.00012,31.4673]
[1777982235835,37.55,80948.35,0.0,0.37595,0.00012,31.49018]
[1777982235844,37.55,80948.35,0.0,0.37595,0.00012,31.49018]
[1777982238953,37.55,80953.5186,0.0,0.37658,0.00012,31.50879]
[1777982239751,37.55,80954.1786,0.0,0.37666,0.00012,31.51121]
[1777982246284,37.55,80955.05,0.0,0.37678,0.00012,31.51458]
[1777982246689,37.55,80956.0086,0.0,0.3769,0.00012,31.51812]
[1777982247549,37.55,80956.0086,0.0,0.3769,0.00012,31.51812]
[1777982248573,37.55,80958.0414,0.0,0.37715,0.00012,31.52542]
[1777982248815,37.55,80958.0414,0.0,0.37716,0.00012,31.52548]
[1777982254697,37.56,80966.2314,0.0,0.37815,0.00012,31.55163]
[1777982258050,37.56,80965.25,0.0,0.37804,0.00012,31.54831]
[1777982258228,37.56,80965.25,0.0,0.37804,0.00012,31.54831]
[1777982260284,37.56,80960.6729,0.0,0.37749,0.00012,31.53221]
[1777982265708,37.56,80960.2243,0.0,0.37744,0.00012,31.53097]
[1777982270007,37.56,80964.09,0.0,0.37792,0.00012,31.54487]
[1777982275718,37.57,80965.9929,0.0,0.37817,0.00012,31.55187]
[1777982276725,37.57,80966.5871,0.0,0.37824,0.00012,31.55401]
[1777982280187,37.57,80970.3014,0.0,0.3787,0.00012,31.56719]
[1777982281419,37.57,80970.7171,0.0,0.37875,0.00012,31.56869]
[1777982281919,37.57,80971.0786,0.0,0.3788,0.00012,31.56999]
[1777982282197,37.57,80971.0786,0.0,0.3788,0.00012,31.56999]
[1777982282228,37.57,80971.0786,0.0,0.3788,0.00012,31.56999]
[1777982283058,37.57,80973.4757,0.0,0.37909,0.00012,31.57844]
[1777982283167,37.57,80973.4757,0.0,0.37909,0.00012,31.57844]
[1777982284252,37.57,80976.7814,0.0,0.37949,0.00012,31.59004]
[1777982284727,37.57,80985.2771,0.0,0.38053,0.00012,31.61965]
[1777982286934,37.57,80992.5871,0.0,0.38142,0.00012,31.64495]
[1777982287179,37.57,80992.5871,0.0,0.38142,0.00012,31.64495]
[1777982292240,37.57,80999.8843,0.0,0.38231,0.00012,31.66993]
[1777982298741,37.57,80998.2186,0.0,0.3821,0.00012,31.66404]
[1777982303746,37.57,81002.7871,0.0,0.38265,0.00012,31.67956]
[1777982308751,37.56,81002.3686,0.0,0.38259,0.00012,31.67797]
[1777982313756,37.56,80999.9986,0.0,0.38229,0.00012,31.66654]
[1777982318761,37.56,81001.4986,0.0,0.38246,0.00012,31.67154]
[1777982323321,37.56,81004.0243,0.0,0.38277,0.00012,31.68006]
[1777982323766,37.56,81006.5029,0.0,0.38307,0.00012,31.68856]
[1777982328771,37.56,81010.2529,0.0,0.38354,0.00012,31.70145]
[1777982333776,37.56,81006.9757,0.0,0.38314,0.00012,31.69039]
[1777982334669,37.56,81006.9757,0.0,0.38314,0.00012,31.69039]
[1777982334770,37.56,81006.9757,0.0,0.38314,0.00012,31.69042]
[1777982337780,37.56,80998.0443,0.0,0.38204,0.00012,31.65975]
[1777982342785,37.56,80997.7829,0.0,0.38201,0.00012,31.65874]
[1777982345788,37.56,80988.8014,0.0,0.38091,0.00012,31.62771]
[1777982348946,37.56,80987.8743,0.0,0.3808,0.00012,31.62449]
[1777982351006,37.56,80988.5543,0.0,0.38088,0.00012,31.62684]
[1777982353112,37.56,80985.02,0.0,0.38045,0.00012,31.61458]
[1777982358743,37.56,80985.8986,0.0,0.38056,0.00012,31.61766]
[1777982363778,37.56,80986.9057,0.0,0.38068,0.00012,31.62115]
[1777982368811,37.56,80993.9229,0.0,0.38153,0.00012,31.64538]
[1777982373816,37.56,80993.84,0.0,0.38151,0.00012,31.64187]
[1777982379822,37.56,80991.55,0.0,0.38123,0.00012,31.63391]
[1777982384827,37.56,80991.4457,0.0,0.38121,0.00012,31.63351]
[1777982389832,37.56,80990.62,0.0,0.38111,0.00012,31.63062]
[1777982394837,37.56,80994.7314,0.0,0.38161,0.00012,31.64479]
[1777982396234,37.56,80994.7414,0.0,0.38161,0.00012,31.64481]
[1777982396516,37.56,80994.7414,0.0,0.38161,0.00012,31.64481]
[1777982396547,37.56,80994.7414,0.0,0.38161,0.00012,31.64481]
[1777982396574,37.56,80994.7414,0.0,0.38161,0.00012,31.64481]
[1777982398950,37.56,81001.6657,0.0,0.38246,0.00012,31.66856]
[1777982398957,37.56,81001.6657,0.0,0.38246,0.00012,31.66856]
[1777982399842,37.56,81002.2871,0.0,0.38253,0.00012,31.67073]
[1777982404847,37.56,80998.0071,0.0,0.38202,0.00012,31.65626]
[1777982406672,37.56,80998.3329,0.0,0.38206,0.00012,31.65743]
[1777982406849,37.56,80998.2071,0.0,0.38205,0.00012,31.65705]
[1777982409625,37.56,80991.2,0.0,0.38119,0.00012,31.63286]
[1777982412856,37.56,81002.89,0.0,0.38262,0.00012,31.67308]
[1777982418272,37.56,81000.83,0.0,0.38237,0.00012,31.66602]
[1777982424207,37.56,81007.32,0.0,0.38316,0.00012,31.68817]
[1777982429242,37.56,81005.5,0.0,0.38294,0.00012,31.6819]
[1777982431065,37.56,81002.08,0.0,0.38252,0.00012,31.67019]
[1777982432418,37.56,81000.86,0.0,0.38236,0.00012,31.66285]
[1777982438305,37.56,81003.28,0.0,0.38265,0.00012,31.67121]
[1777982443340,37.56,80999.13,0.0,0.38215,0.00012,31.65699]
[1777982444355,37.56,80999.13,0.0,0.38215,0.00012,31.65699]
[1777982450389,37.56,80992.78,0.0,0.38138,0.00012,31.63523]
[1777982455424,37.56,80988.66,0.0,0.38088,0.00012,31.62112]
[1777982460460,37.56,80991.35,0.0,0.38121,0.00012,31.63058]
[1777982461502,37.56,80991.35,0.0,0.38121,0.00012,31.63058]
[1777982464487,37.57,80980.37,0.0,0.37988,0.00012,31.59259]
[1777982470529,37.57,80982.15,0.0,0.38011,0.00012,31.5991]
[1777982475564,37.57,80984.6,0.0,0.38041,0.00012,31.60786]
[1777982480599,37.57,80987.75,0.0,0.38081,0.00012,31.61898]
[1777982485634,37.58,80989.99,0.0,0.38109,0.00012,31.6269]
[1777982490879,37.58,80989.56,0.0,0.38104,0.00012,31.62549]
[1777982490926,37.58,80989.56,0.0,0.38104,0.00012,31.62549]
[1777982492683,37.58,80979.05,0.0,0.37975,0.00012,31.58592]
[1777982493823,37.58,80979.05,0.0,0.37975,0.00012,31.58592]
[1777982499732,37.58,80978.15,0.0,0.37965,0.00012,31.58315]
[1777982504879,37.58,80978.04,0.0,0.37965,0.00012,31.58298]
[1777982507789,37.59,80966.85,0.0,0.37829,0.00012,31.54396]
[1777982512824,37.59,80961.23,0.0,0.37762,0.00012,31.5245]
[1777982513846,37.59,80961.23,0.0,0.37762,0.00012,31.5245]
[1777982518866,37.6,80953.25,0.0,0.37667,0.00012,31.49674]
[1777982524908,37.61,80952.58,0.0,0.37662,0.00012,31.49511]
[1777982525417,37.61,80952.58,0.0,0.37662,0.00012,31.49511]
[1777982525468,37.61,80952.58,0.0,0.37662,0.00012,31.49511]
[1777982525470,37.61,80952.58,0.0,0.37662,0.00012,31.49511]
[1777982525485,37.61,80952.58,0.0,0.37662,0.00012,31.49511]
[1777982525557,37.61,80952.58,0.0,0.37662,0.00012,31.49511]
[1777982525568,37.61,80952.58,0.0,0.37662,0.00012,31.49511]
[1777982525668,37.61,80952.58,0.0,0.37662,0.00012,31.49511]
[1777982525962,37.61,80946.19,0.0,0.37584,0.00012,31.47228]
[1777982527837,37.61,80938.72,0.0,0.37493,0.00012,31.44545]
[1777982528993,37.61,80938.29,0.0,0.37489,0.00012,31.44405]
[1777982535520,37.61,80939.38,0.0,0.37502,0.00012,31.44808]
[1777982541548,37.61,80937.25,0.0,0.37478,0.00012,31.44092]
[1777982541559,37.61,80937.25,0.0,0.37478,0.00012,31.44092]
[1777982541674,37.61,80937.25,0.0,0.37478,0.00012,31.44092]
[1777982542181,37.62,80937.18,0.0,0.37478,0.00012,31.44093]
[1777982545183,37.62,80929.87,0.0,0.3739,0.00012,31.41459]
[1777982547134,37.62,80932.93,0.0,0.37427,0.00012,31.42575]
[1777982548179,37.62,80933.61,0.0,0.37436,0.00012,31.42824]
[1777982551039,37.62,80931.48,0.0,0.3741,0.00012,31.42064]
[1777982551059,37.62,80931.48,0.0,0.3741,0.00012,31.42064]
[1777982552822,37.62,80931.8,0.0,0.37413,0.00012,31.41865]
[1777982558142,37.62,80937.45,0.0,0.37482,0.00012,31.43925]
[1777982561262,37.62,80938.23,0.0,0.37492,0.00012,31.4421]
[1777982561501,37.62,80938.23,0.0,0.37492,0.00012,31.4421]
[1777982561557,37.62,80938.02,0.0,0.3749,0.00012,31.44136]
[1777982562185,37.62,80938.02,0.0,0.3749,0.00012,31.44136]
[1777982562188,37.62,80938.02,0.0,0.3749,0.00012,31.44136]
[1777982563421,37.62,80943.89,0.0,0.37561,0.00012,31.46259]
[1777982564542,37.63,80950.45,0.0,0.37642,0.00012,31.48617]
[1777982564544,37.63,80950.45,0.0,0.37642,0.00012,31.48617]
[1777982564637,37.63,80950.45,0.0,0.37642,0.00012,31.48617]
[1777982570226,37.63,80958.37,0.0,0.37741,0.00012,31.51495]
[1777982576268,37.64,80958.84,0.0,0.37748,0.00012,31.51709]
[1777982583609,37.64,80956.52,0.0,0.37721,0.00012,31.50919]
[1777982589359,37.65,80954.31,0.0,0.37697,0.00012,31.50208]
[1777982591170,37.65,80955.68,0.0,0.37714,0.00012,31.50702]
[1777982591285,37.65,80955.68,0.0,0.37714,0.00012,31.50702]
[1777982591331,37.65,80955.68,0.0,0.37714,0.00012,31.50702]
[1777982591378,37.65,80955.68,0.0,0.37714,0.00012,31.50702]
[1777982591399,37.65,80955.68,0.0,0.37714,0.00012,31.50702]
[1777982591479,37.65,80964.31,0.0,0.37819,0.00012,31.53761]
[1777982593387,37.65,80976.84,0.0,0.37972,0.00012,31.58161]
[1777982594628,37.65,80976.84,0.0,0.37972,0.00012,31.58161]
[1777982597415,37.65,80985.62,0.0,0.3808,0.00012,31.61222]
[1777982602895,37.65,80981.21,0.0,0.38026,0.00012,31.59699]
[1777982608261,37.66,80980.86,0.0,0.38023,0.00012,31.59591]
[1777982613527,37.66,80981.9,0.0,0.38035,0.00012,31.59649]
[1777982616352,37.66,80982.01,0.0,0.38036,0.00012,31.59692]
[1777982621271,37.66,80981.96,0.0,0.38036,0.00012,31.59686]
[1777982626618,37.66,80986.19,0.0,0.38088,0.00012,31.61159]
[1777982631653,37.66,80989.98,0.0,0.38134,0.00012,31.62471]
[1777982635554,37.66,80995.51,0.0,0.38202,0.00012,31.64372]
[1777982640716,37.66,80995.77,0.0,0.38205,0.00012,31.64456]
[1777982645751,37.66,80990.12,0.0,0.38136,0.00012,31.6251]
[1777982650786,37.66,80981.56,0.0,0.38031,0.00012,31.59553]
[1777982653114,37.66,80981.28,0.0,0.38028,0.00012,31.59461]
[1777982658843,37.66,80981.94,0.0,0.38037,0.00012,31.59703]
[1777982663878,37.66,80982.04,0.0,0.38038,0.00012,31.59749]
[1777982668915,37.66,80981.82,0.0,0.38036,0.00012,31.59683]
[1777982673950,37.67,80981.18,0.0,0.38027,0.00012,31.59156]
[1777982678985,37.67,80981.75,0.0,0.38035,0.00012,31.59366]
[1777982684020,37.67,80981.43,0.0,0.38032,0.00012,31.59268]
[1777982689056,37.67,80984.93,0.0,0.38075,0.00012,31.60493]
[1777982689725,37.67,80984.93,0.0,0.38075,0.00012,31.60493]
[1777982690021,37.67,80984.93,0.0,0.38075,0.00012,31.60493]
[1777982690021,37.67,80984.93,0.0,0.38075,0.00012,31.60493]
[1777982690063,37.67,81009.15,0.0,0.3837,0.00012,31.6879]
[1777982690163,37.67,81009.15,0.0,0.3837,0.00012,31.6879]
[1777982690362,37.67,81009.15,0.0,0.3837,0.00012,31.6879]
[1777982690520,37.67,81009.15,0.0,0.3837,0.00012,31.6879]
[1777982690631,37.67,81009.15,0.0,0.3837,0.00012,31.6879]
[1777982690907,37.67,81009.15,0.0,0.3837,0.00012,31.6879]
[1777982691113,37.67,81009.15,0.0,0.3837,0.00012,31.6879]
[1777982691664,37.67,81007.06,0.0,0.38345,0.00012,31.68083]
[1777982692081,37.67,81006.7,0.0,0.3834,0.00012,31.67958]
[1777982693681,37.67,81001.64,0.0,0.38278,0.00012,31.6623]
[1777982694950,37.67,80999.85,0.0,0.38256,0.00012,31.65617]
[1777982700165,37.67,80998.08,0.0,0.38235,0.00012,31.65008]
[1777982703264,37.67,80989.69,0.0,0.38132,0.00012,31.62125]
[1777982709200,37.67,80984.8,0.0,0.38073,0.00012,31.6045]
[1777982716249,37.67,80987.15,0.0,0.38102,0.00012,31.61277]
[1777982721284,37.67,80995.74,0.0,0.38207,0.00012,31.64235]
[1777982726319,37.67,80989.68,0.0,0.38134,0.00012,31.62156]
[1777982731354,37.67,80989.78,0.0,0.38134,0.00012,31.61879]
[1777982736389,37.67,80995.61,0.0,0.38205,0.00012,31.63885]
[1777982740417,37.67,80984.26,0.0,0.38067,0.00012,31.59976]
[1777982745452,37.67,80983.79,0.0,0.38061,0.00012,31.59824]
[1777982750487,37.68,80986.34,0.0,0.38093,0.00012,31.60717]
[1777982755522,37.68,80986.85,0.0,0.38099,0.00012,31.609]
[1777982760557,37.68,80986.49,0.0,0.38095,0.00012,31.60783]
[1777982765592,37.68,80990.14,0.0,0.3814,0.00012,31.62049]
[1777982768977,37.68,80987.11,0.0,0.38103,0.00012,31.61006]
[1777982770627,37.68,81004.65,0.0,0.38317,0.00012,31.67016]
[1777982773511,37.68,81003.9,0.0,0.38308,0.00012,31.66757]
[1777982778683,37.68,81000.32,0.0,0.38264,0.00012,31.65524]
[1777982783511,37.68,81000.2,0.0,0.38262,0.00012,31.65476]
[1777982788836,37.67,81005.46,0.0,0.38326,0.00012,31.67259]
[1777982792663,37.67,81005.34,0.0,0.38324,0.00012,31.6721]
[1777982792673,37.67,81005.34,0.0,0.38324,0.00012,31.6721]
[1777982792727,37.67,81005.34,0.0,0.38324,0.00012,31.6721]
[1777982792917,37.67,81005.34,0.0,0.38324,0.00012,31.6721]
[1777982793177,37.67,81013.92,0.0,0.38427,0.00012,31.69795]
[1777982793435,37.67,81013.92,0.0,0.38427,0.00012,31.69795]
[1777982794993,37.67,81021.54,0.0,0.3852,0.00012,31.7236]
[1777982795041,37.67,81021.54,0.0,0.3852,0.00012,31.7236]
[1777982795663,37.67,81023.42,0.0,0.38543,0.00012,31.7299]
[1777982795692,37.67,81023.42,0.0,0.38543,0.00012,31.7299]
[1777982796627,37.67,81027.55,0.0,0.38594,0.00012,31.74369]
[1777982796637,37.67,81027.55,0.0,0.38594,0.00012,31.74369]
[1777982796646,37.67,81027.55,0.0,0.38594,0.00012,31.74369]
[1777982797176,37.67,81027.55,0.0,0.38594,0.00012,31.74369]
[1777982797196,37.67,81027.55,0.0,0.38594,0.00012,31.74369]
[1777982797273,37.67,81034.4,0.0,0.38678,0.00012,31.76643]
[1777982797275,37.67,81034.4,0.0,0.38678,0.00012,31.76643]
[1777982797281,37.67,81034.4,0.0,0.38678,0.00012,31.76643]
[1777982797480,37.67,81034.4,0.0,0.38678,0.00012,31.76643]
[1777982797817,37.67,81043.1,0.0,0.38784,0.00012,31.79516]
[1777982798707,37.67,81043.1,0.0,0.38784,0.00012,31.79516]
[1777982799111,37.67,81043.1,0.0,0.38784,0.00012,31.79516]
[1777982799226,37.67,81043.1,0.0,0.38784,0.00012,31.79516]
[1777982799179,37.67,81057.23,0.0,0.38957,0.00012,31.84135]
[1777982799780,37.67,81057.23,0.0,0.38957,0.00012,31.84135]
[1777982799792,37.67,81057.23,0.0,0.38957,0.00012,31.84135]
[1777982799837,37.67,81063.71,0.0,0.39037,0.00012,31.86241]
[1777982800905,37.67,81063.71,0.0,0.39037,0.00012,31.86241]
[1777982800933,37.67,81047.0,0.0,0.38832,0.00012,31.80809]
[1777982802858,37.67,81040.93,0.0,0.38758,0.00012,31.78814]
[1777982804219,37.67,81040.93,0.0,0.38758,0.00012,31.78814]
[1777982804665,37.67,81044.86,0.0,0.38806,0.00012,31.80108]
[1777982805184,37.67,81044.86,0.0,0.38806,0.00012,31.80108]
[1777982804872,37.67,81053.27,0.0,0.38909,0.00012,31.82859]
[1777982806645,37.67,81061.42,0.0,0.3901,0.00012,31.85514]
[1777982806665,37.67,81061.42,0.0,0.3901,0.00012,31.85514]
[1777982807877,37.68,81060.96,0.0,0.39004,0.00012,31.85372]
[1777982809405,37.68,81060.56,0.0,0.39,0.00012,31.85255]
[1777982809425,37.68,81060.56,0.0,0.39,0.00012,31.85255]
[1777982810757,37.68,81060.06,0.0,0.38994,0.00012,31.851]
[1777982813096,37.68,81059.62,0.0,0.38989,0.00012,31.84971]
[1777982813108,37.68,81059.62,0.0,0.38989,0.00012,31.84971]
[1777982813204,37.68,81059.62,0.0,0.38989,0.00012,31.84971]
[1777982813349,37.68,81061.65,0.0,0.39014,0.00012,31.85635]
[1777982814949,37.68,81058.94,0.0,0.38982,0.00012,31.84764]
[1777982818334,37.69,81057.96,0.0,0.38971,0.00012,31.84472]
[1777982819778,37.69,81057.72,0.0,0.38968,0.00012,31.84402]
[1777982825013,37.69,81056.59,0.0,0.38956,0.00012,31.84077]
[1777982826314,37.69,81052.81,0.0,0.3891,0.00012,31.82855]
[1777982827641,37.69,81050.25,0.0,0.38879,0.00012,31.82029]
[1777982828034,37.69,81050.82,0.0,0.38886,0.00012,31.82223]
[1777982828589,37.69,81050.82,0.0,0.38886,0.00012,31.82223]
[1777982828891,37.69,81050.82,0.0,0.38886,0.00012,31.82223]
[1777982830197,37.69,81050.88,0.0,0.38887,0.00012,31.82242]
[1777982831262,37.7,81049.43,0.0,0.38869,0.00012,31.81772]
[1777982831055,37.7,81040.98,0.0,0.38766,0.00012,31.79004]
[1777982831937,37.7,81040.98,0.0,0.38766,0.00012,31.79004]
[1777982837097,37.7,81043.13,0.0,0.38792,0.00012,31.79711]
[1777982842131,37.7,81040.74,0.0,0.38763,0.00012,31.78928]
[1777982847170,37.7,81041.42,0.0,0.38772,0.00012,31.79157]
[1777982849680,37.7,81040.64,0.0,0.38762,0.00012,31.78902]
[1777982851259,37.7,81046.7,0.0,0.38837,0.00012,31.80894]
[1777982851985,37.7,81052.5,0.0,0.38907,0.00012,31.82475]
[1777982852305,37.7,81052.5,0.0,0.38907,0.00012,31.82475]
[1777982856880,37.7,81051.73,0.0,0.38897,0.00012,31.82217]
[1777982858155,37.7,81047.84,0.0,0.38849,0.00012,31.80944]
[1777982861128,37.7,81040.13,0.0,0.38755,0.00012,31.78414]
[1777982861169,37.7,81040.13,0.0,0.38755,0.00012,31.78414]
[1777982861432,37.7,81032.22,0.0,0.38658,0.00012,31.75798]
[1777982861860,37.7,81032.22,0.0,0.38658,0.00012,31.75798]
[1777982862267,37.7,81032.22,0.0,0.38658,0.00012,31.75798]
[1777982865901,37.7,81019.73,0.0,0.38505,0.00012,31.71631]
[1777982866304,37.7,81018.63,0.0,0.38492,0.00012,31.71256]
[1777982866958,37.7,81018.63,0.0,0.38492,0.00012,31.71256]
[1777982872346,37.69,81010.91,0.0,0.38396,0.00012,31.68631]
[1777982875291,37.69,81012.13,0.0,0.38411,0.00012,31.6904]
[1777982876371,37.69,81011.88,0.0,0.38408,0.00012,31.68949]
[1777982876374,37.69,81016.14,0.0,0.3846,0.00012,31.70382]
[1777982881409,37.69,81021.6,0.0,0.38526,0.00012,31.72198]
[1777982886501,37.69,81021.56,0.0,0.38524,0.00012,31.7217]
[1777982886602,37.69,81021.52,0.0,0.38524,0.00012,31.72152]
[1777982892486,37.68,81014.92,0.0,0.38442,0.00012,31.69907]
[1777982897521,37.68,81018.09,0.0,0.3848,0.00012,31.70953]
[1777982898465,37.68,81018.09,0.0,0.3848,0.00012,31.70953]
[1777982898490,37.68,81018.09,0.0,0.3848,0.00012,31.70953]
[1777982898745,37.68,81018.09,0.0,0.3848,0.00012,31.70953]
[1777982898812,37.68,81019.57,0.0,0.38498,0.00012,31.71445]
[1777982899670,37.68,81019.57,0.0,0.38498,0.00012,31.71445]
[1777982901432,37.68,81026.84,0.0,0.38587,0.00012,31.73882]
[1777982903965,37.68,81030.48,0.0,0.38631,0.00012,31.75096]
[1777982904402,37.68,81030.46,0.0,0.38631,0.00012,31.7509]
[1777982907521,37.68,81040.81,0.0,0.38758,0.00012,31.78515]
[1777982909204,37.68,81041.87,0.0,0.38771,0.00012,31.78862]
[1777982909465,37.68,81042.75,0.0,0.38781,0.00012,31.7915]
[1777982909604,37.68,81042.75,0.0,0.38781,0.00012,31.7915]
[1777982909622,37.68,81042.75,0.0,0.38781,0.00012,31.7915]
[1777982910008,37.68,81042.75,0.0,0.38781,0.00012,31.7915]
[1777982910013,37.68,81042.75,0.0,0.38781,0.00012,31.7915]
[1777982910236,37.68,81042.75,0.0,0.38781,0.00012,31.7915]
[1777982910303,37.68,81047.44,0.0,0.38839,0.00012,31.80687]
[1777982910558,37.68,81047.44,0.0,0.38839,0.00012,31.80687]
[1777982910614,37.68,81053.03,0.0,0.38908,0.00012,31.82521]
[1777982913329,37.68,81052.79,0.0,0.38904,0.00012,31.82132]
[1777982913575,37.68,81049.98,0.0,0.38869,0.00012,31.81219]
[1777982913871,37.68,81049.98,0.0,0.38869,0.00012,31.81219]
[1777982919677,37.69,81052.96,0.0,0.38908,0.00012,31.82239]
[1777982925376,37.69,81052.72,0.0,0.38907,0.00012,31.82196]
[1777982930754,37.7,81048.16,0.0,0.38853,0.00012,31.8075]
[1777982932148,37.7,81048.16,0.0,0.38853,0.00012,31.8075]
[1777982933844,37.7,81047.56,0.0,0.38846,0.00012,31.80561]
[1777982939326,37.7,81052.88,0.0,0.38912,0.00012,31.82329]
[1777982946378,37.71,81055.11,0.0,0.38941,0.00012,31.83098]
[1777982947338,37.71,81055.14,0.0,0.38942,0.00012,31.83114]
[1777982947345,37.71,81055.14,0.0,0.38942,0.00012,31.83114]
[1777982948043,37.71,81050.68,0.0,0.38888,0.00012,31.81669]
[1777982948606,37.71,81047.64,0.0,0.3885,0.00012,31.80674]
[1777982949151,37.71,81047.64,0.0,0.3885,0.00012,31.80674]
[1777982955623,37.71,81048.08,0.0,0.38856,0.00012,31.80816]
[1777982960964,37.71,81046.89,0.0,0.38841,0.00012,31.8042]
[1777982962733,37.71,81045.67,0.0,0.38826,0.00012,31.80019]
[1777982968017,37.71,81046.77,0.0,0.38839,0.00012,31.80377]
[1777982970538,37.71,81050.49,0.0,0.38885,0.00012,31.81591]
[1777982974959,37.71,81051.77,0.0,0.38899,0.00012,31.81688]
[1777982975004,37.71,81051.77,0.0,0.38899,0.00012,31.81688]
[1777982975041,37.71,81051.77,0.0,0.38899,0.00012,31.81688]
[1777982975444,37.71,81045.9,0.0,0.38827,0.00012,31.79767]
[1777982975561,37.71,81045.9,0.0,0.38827,0.00012,31.79767]
[1777982975596,37.71,81045.9,0.0,0.38827,0.00012,31.79767]
[1777982976071,37.71,81030.35,0.0,0.38636,0.00012,31.74631]
[1777982977823,37.71,81027.28,0.0,0.38599,0.00012,31.73608]
[1777982978227,37.71,81027.28,0.0,0.38599,0.00012,31.73608]
[1777982984127,37.71,81024.59,0.0,0.38565,0.00012,31.72703]
[1777982989162,37.71,81023.98,0.0,0.38558,0.00012,31.72494]
[1777982994197,37.7,81023.67,0.0,0.38554,0.00012,31.72386]
[1777982999232,37.7,81024.32,0.0,0.38562,0.00012,31.72598]
[1777982999936,37.7,81024.32,0.0,0.38562,0.00012,31.72598]
[1777983001262,37.7,81024.52,0.0,0.38564,0.00012,31.72664]
[1777983002448,37.7,81024.81,0.0,0.38567,0.00012,31.7276]
[1777983002450,37.7,81024.81,0.0,0.38567,0.00012,31.7276]
[1777983008224,37.7,81030.77,0.0,0.38641,0.00012,31.74752]
[1777983009129,37.7,81030.81,0.0,0.38641,0.00012,31.74768]
[1777983011821,37.71,81031.41,0.0,0.38649,0.00012,31.74974]
[1777983011844,37.71,81031.41,0.0,0.38649,0.00012,31.74974]
[1777983012326,37.71,81031.41,0.0,0.38649,0.00012,31.74974]
[1777983012874,37.71,81033.65,0.0,0.38676,0.00012,31.75719]
[1777983013000,37.71,81033.65,0.0,0.38676,0.00012,31.75719]
[1777983013335,37.71,81038.5,0.0,0.38736,0.00012,31.77324]
[1777983015506,37.71,81041.84,0.0,0.38778,0.00012,31.78446]
[1777983017361,37.71,81052.44,0.0,0.38908,0.00012,31.81934]
[1777983020653,37.71,81055.9,0.0,0.38952,0.00012,31.83081]
[1777983024500,37.72,81056.38,0.0,0.38959,0.00012,31.83262]
[1777983025417,37.72,81054.0,0.0,0.3893,0.00012,31.825]
[1777983030453,37.72,81055.42,0.0,0.38948,0.00012,31.82983]
[1777983031384,37.72,81055.42,0.0,0.38948,0.00012,31.82983]
[1777983032573,37.72,81049.68,0.0,0.38877,0.00012,31.80815]
[1777983038511,37.72,81048.3,0.0,0.3886,0.00012,31.80355]
[1777983043547,37.72,81046.81,0.0,0.38841,0.00012,31.79859]
[1777983045160,37.72,81046.81,0.0,0.38841,0.00012,31.79859]
[1777983048125,37.72,81047.59,0.0,0.38851,0.00012,31.8011]
[1777983050608,37.72,81047.46,0.0,0.3885,0.00012,31.8008]
[1777983051228,37.72,81047.46,0.0,0.3885,0.00012,31.8008]
[1777983051897,37.72,81047.23,0.0,0.38847,0.00012,31.80011]
[1777983054258,37.72,81046.93,0.0,0.38844,0.00012,31.79919]
[1777983059659,37.73,81052.92,0.0,0.38919,0.00012,31.81911]
[1777983062878,37.73,81054.1,0.0,0.38934,0.00012,31.82305]
[1777983068275,37.73,81055.42,0.0,0.3895,0.00012,31.82727]
[1777983068301,37.73,81055.42,0.0,0.3895,0.00012,31.82727]
[1777983068306,37.73,81055.42,0.0,0.3895,0.00012,31.82727]
[1777983068446,37.73,81055.42,0.0,0.3895,0.00012,31.82727]
[1777983068482,37.73,81055.21,0.0,0.38947,0.00012,31.82655]
[1777983069502,37.73,81055.21,0.0,0.38947,0.00012,31.82655]
[1777983071743,37.73,81067.61,0.0,0.39099,0.00012,31.8667]
[1777983075305,37.73,81068.94,0.0,0.39116,0.00012,31.87105]
[1777983076946,37.73,81068.98,0.0,0.39117,0.00012,31.87125]
[1777983076995,37.73,81068.98,0.0,0.39117,0.00012,31.87125]
[1777983077006,37.73,81068.98,0.0,0.39117,0.00012,31.87125]
[1777983077012,37.73,81068.98,0.0,0.39117,0.00012,31.87125]
[1777983077640,37.73,81072.11,0.0,0.39155,0.00012,31.88131]
[1777983077796,37.73,81072.11,0.0,0.39155,0.00012,31.88131]
[1777983077850,37.73,81083.1,0.0,0.3929,0.00012,31.91627]
[1777983084346,37.74,81078.62,0.0,0.39236,0.00012,31.90217]
[1777983084408,37.74,81078.62,0.0,0.39236,0.00012,31.90217]
[1777983085860,37.74,81084.36,0.0,0.39306,0.00012,31.92039]
[1777983091932,37.74,81082.95,0.0,0.39289,0.00012,31.916]
[1777983092850,37.74,81084.01,0.0,0.39301,0.00012,31.91622]
[1777983097047,37.74,81083.58,0.0,0.39296,0.00012,31.91491]
[1777983098533,37.74,81085.96,0.0,0.39326,0.00012,31.92244]
[1777983100258,37.74,81095.9,0.0,0.39448,0.00012,31.95365]
[1777983107440,37.74,81096.48,0.0,0.39454,0.00012,31.95537]
[1777983112090,37.74,81101.47,0.0,0.39516,0.00012,31.97086]
[1777983112120,37.74,81101.47,0.0,0.39516,0.00012,31.97086]
[1777983112160,37.74,81101.47,0.0,0.39516,0.00012,31.97086]
[1777983112171,37.74,81101.47,0.0,0.39516,0.00012,31.97086]
[1777983112191,37.74,81101.47,0.0,0.39516,0.00012,31.97086]
[1777983112385,37.74,81101.47,0.0,0.39516,0.00012,31.97086]
[1777983112433,37.74,81101.47,0.0,0.39516,0.00012,31.97086]
[1777983112531,37.74,81108.59,0.0,0.39603,0.00012,31.99289]
[1777983112578,37.74,81108.59,0.0,0.39603,0.00012,31.99289]
[1777983112848,37.74,81108.59,0.0,0.39603,0.00012,31.99289]
[1777983113263,37.74,81108.59,0.0,0.39603,0.00012,31.99289]
[1777983113295,37.74,81129.64,0.0,0.39862,0.00012,32.05722]
[1777983113724,37.74,81129.64,0.0,0.39862,0.00012,32.05722]
[1777983113913,37.74,81129.64,0.0,0.39862,0.00012,32.05722]
[1777983114197,37.74,81129.64,0.0,0.39862,0.00012,32.05722]
[1777983114297,37.74,81127.81,0.0,0.3984,0.00012,32.05168]
[1777983115052,37.74,81116.29,0.0,0.39698,0.00012,32.01657]
[1777983116211,37.74,81116.29,0.0,0.39698,0.00012,32.01657]
[1777983118884,37.74,81115.87,0.0,0.39692,0.00012,32.01526]
[1777983119947,37.74,81113.55,0.0,0.39664,0.00012,32.00814]
[1777983120095,37.74,81107.34,0.0,0.39587,0.00012,31.98901]
[1777983120622,37.74,81107.34,0.0,0.39587,0.00012,31.98901]
[1777983126136,37.73,81110.35,0.0,0.39624,0.00012,31.99817]
[1777983131171,37.73,81113.69,0.0,0.39664,0.00012,32.00826]
[1777983136207,37.73,81110.31,0.0,0.39622,0.00012,31.99769]
[1777983141243,37.73,81103.22,0.0,0.39534,0.00012,31.97564]
[1777983143888,37.73,81095.98,0.0,0.39445,0.00012,31.95305]
[1777983149300,37.73,81093.95,0.0,0.3942,0.00012,31.94671]
[1777983154335,37.73,81094.32,0.0,0.39423,0.00012,31.94472]
[1777983159371,37.73,81093.33,0.0,0.39411,0.00012,31.94164]
[1777983164409,37.73,81093.07,0.0,0.39408,0.00012,31.94083]
[1777983167925,37.73,81093.05,0.0,0.39408,0.00012,31.94078]
[1777983168055,37.73,81093.05,0.0,0.39408,0.00012,31.94078]
[1777983168139,37.73,81093.05,0.0,0.39408,0.00012,31.94078]
[1777983168250,37.73,81093.05,0.0,0.39408,0.00012,31.94078]
[1777983168434,37.73,81093.05,0.0,0.39408,0.00012,31.94078]
[1777983168437,37.73,81083.94,0.0,0.39296,0.00012,31.9121]
[1777983169444,37.73,81074.14,0.0,0.39176,0.00012,31.88098]
[1777983174479,37.73,81070.19,0.0,0.39128,0.00012,31.86855]
[1777983178992,37.73,81069.22,0.0,0.39117,0.00012,31.86561]
[1777983179514,37.73,81077.94,0.0,0.39224,0.00012,31.89349]
[1777983184548,37.73,81085.7,0.0,0.3932,0.00012,31.91821]
[1777983189584,37.74,81084.79,0.0,0.39309,0.00012,31.91543]
[1777983189960,37.74,81084.79,0.0,0.39309,0.00012,31.91543]
[1777983191510,37.74,81091.31,0.0,0.3939,0.00012,31.93598]
[1777983193833,37.74,81100.51,0.0,0.39503,0.00012,31.96474]
[1777983194335,37.74,81100.51,0.0,0.39503,0.00012,31.96474]
[1777983199657,37.73,81106.29,0.0,0.39573,0.00012,31.98259]
[1777983204692,37.73,81110.18,0.0,0.39621,0.00012,31.99449]
[1777983210419,37.73,81109.94,0.0,0.39617,0.00012,31.99365]
[1777983210577,37.73,81109.94,0.0,0.39617,0.00012,31.99365]
[1777983210600,37.73,81109.94,0.0,0.39617,0.00012,31.99365]
[1777983211626,37.73,81109.98,0.0,0.39618,0.00012,31.99375]
[1777983213065,37.73,81109.72,0.0,0.39613,0.00012,31.98976]
[1777983217430,37.73,81109.26,0.0,0.39607,0.00012,31.98825]
[1777983221429,37.73,81113.89,0.0,0.39664,0.00012,32.0024]
[1777983226431,37.73,81113.1,0.0,0.39653,0.00012,31.99982]
[1777983226443,37.73,81113.1,0.0,0.39653,0.00012,31.99982]
[1777983226532,37.73,81110.08,0.0,0.39616,0.00012,31.9905]
[1777983228662,37.73,81109.29,0.0,0.39606,0.00012,31.98807]
[1777983228709,37.73,81109.29,0.0,0.39606,0.00012,31.98807]
[1777983228858,37.73,81109.29,0.0,0.39606,0.00012,31.98807]
[1777983228960,37.73,81104.41,0.0,0.39546,0.00012,31.97299]
[1777983230286,37.73,81104.41,0.0,0.39546,0.00012,31.97299]
[1777983230471,37.73,81104.41,0.0,0.39546,0.00012,31.97299]
[1777983230524,37.73,81104.41,0.0,0.39546,0.00012,31.97299]
[1777983233309,37.73,81096.6,0.0,0.3945,0.00012,31.94865]
[1777983233343,37.73,81096.6,0.0,0.3945,0.00012,31.94865]
[1777983237975,37.73,81089.54,0.0,0.39363,0.00012,31.92655]
[1777983238366,37.73,81089.54,0.0,0.39363,0.00012,31.92655]
[1777983238729,37.73,81084.61,0.0,0.39303,0.00012,31.91102]
[1777983239480,37.73,81084.61,0.0,0.39303,0.00012,31.91102]
[1777983244975,37.73,81089.03,0.0,0.39358,0.00012,31.9251]
[1777983245946,37.73,81089.03,0.0,0.39358,0.00012,31.9251]
[1777983246105,37.73,81089.03,0.0,0.39358,0.00012,31.9251]
[1777983246335,37.73,81089.03,0.0,0.39358,0.00012,31.9251]
[1777983249296,37.73,81102.68,0.0,0.39526,0.00012,31.96778]
[1777983249351,37.73,81103.79,0.0,0.39539,0.00012,31.97121]
[1777983253316,37.73,81108.77,0.0,0.39601,0.00012,31.98675]
[1777983254996,37.73,81106.93,0.0,0.39579,0.00012,31.98114]
[1777983259765,37.73,81105.35,0.0,0.3956,0.00012,31.97646]
[1777983262020,37.73,81109.42,0.0,0.39611,0.00012,31.98911]
[1777983262355,37.73,81109.42,0.0,0.39611,0.00012,31.98911]
[1777983262406,37.73,81109.42,0.0,0.39611,0.00012,31.98911]
[1777983262504,37.74,81105.29,0.0,0.3956,0.00012,31.97638]
[1777983264045,37.74,81100.59,0.0,0.39502,0.00012,31.96178]
[1777983269145,37.73,81098.7,0.0,0.39479,0.00012,31.95587]
[1777983271159,37.73,81107.52,0.0,0.39586,0.00012,31.98009]
[1777983276194,37.73,81105.6,0.0,0.39562,0.00012,31.97406]
[1777983281229,37.73,81105.7,0.0,0.39563,0.00012,31.97429]
[1777983286264,37.73,81104.26,0.0,0.39545,0.00012,31.96977]
[1777983291299,37.73,81105.54,0.0,0.39561,0.00012,31.97368]
[1777983296334,37.73,81104.82,0.0,0.39551,0.00012,31.97139]
[1777983301598,37.73,81100.88,0.0,0.39503,0.00012,31.95912]
[1777983301726,37.73,81100.88,0.0,0.39503,0.00012,31.95912]
[1777983302376,37.73,81089.33,0.0,0.39361,0.00012,31.92299]
[1777983307416,37.73,81094.33,0.0,0.39423,0.00012,31.93877]
[1777983308871,37.73,81094.94,0.0,0.3943,0.00012,31.94068]
[1777983308958,37.73,81094.94,0.0,0.3943,0.00012,31.94068]
[1777983309430,37.73,81101.7,0.0,0.39513,0.00012,31.96177]
[1777983314571,37.73,81106.55,0.0,0.39573,0.00012,31.97687]
[1777983319433,37.73,81111.21,0.0,0.39631,0.00012,31.9913]
[1777983319526,37.73,81111.21,0.0,0.39631,0.00012,31.9913]
[1777983319583,37.73,81111.21,0.0,0.39631,0.00012,31.9913]
[1777983320310,37.73,81110.83,0.0,0.39626,0.00012,31.99013]
[1777983320357,37.73,81110.83,0.0,0.39626,0.00012,31.99013]
[1777983321072,37.73,81111.37,0.0,0.39633,0.00012,31.9918]
[1777983323406,37.73,81117.0,0.0,0.39702,0.00012,32.00909]
[1777983328563,37.73,81118.04,0.0,0.39715,0.00012,32.01223]
[1777983333598,37.73,81114.92,0.0,0.39675,0.00012,31.99951]
[1777983338015,37.73,81114.84,0.0,0.39674,0.00012,31.99925]
[1777983342486,37.73,81117.12,0.0,0.39702,0.00012,32.00623]
[1777983342839,37.73,81117.12,0.0,0.39702,0.00012,32.00623]
[1777983342886,37.73,81115.82,0.0,0.39686,0.00012,32.00224]
[1777983348703,37.73,81129.67,0.0,0.39856,0.00012,32.04433]
[1777983349909,37.73,81131.16,0.0,0.39875,0.00012,32.04881]
[1777983355315,37.73,81132.6,0.0,0.39892,0.00012,32.053]
[1777983358814,37.73,81131.39,0.0,0.39877,0.00012,32.04939]
[1777983361946,37.73,81129.02,0.0,0.39847,0.00012,32.04218]
[1777983367841,37.73,81127.41,0.0,0.39828,0.00012,32.03747]
[1777983372877,37.73,81130.94,0.0,0.39873,0.00012,32.04832]
[1777983377913,37.73,81129.0,0.0,0.39849,0.00012,32.04262]
[1777983382948,37.74,81128.76,0.0,0.39847,0.00012,32.04205]
[1777983387983,37.74,81128.42,0.0,0.39844,0.00012,32.04119]
[1777983393020,37.74,81126.89,0.0,0.39825,0.00012,32.0336]
[1777983398813,37.74,81126.59,0.0,0.39822,0.00012,32.03284]
[1777983400209,37.75,81126.75,0.0,0.39824,0.00012,32.03341]
[1777983403868,37.75,81126.46,0.0,0.39821,0.00012,32.03265]
[1777983404401,37.75,81126.42,0.0,0.39821,0.00012,32.0326]
[1777983404421,37.75,81126.42,0.0,0.39821,0.00012,32.0326]
[1777983404433,37.75,81126.42,0.0,0.39821,0.00012,32.0326]
[1777983404463,37.75,81126.42,0.0,0.39821,0.00012,32.0326]
[1777983405104,37.75,81111.04,0.0,0.39632,0.00012,31.9856]
[1777983406134,37.75,81111.04,0.0,0.39632,0.00012,31.9856]
[1777983407263,37.75,81110.31,0.0,0.39623,0.00012,31.98336]
[1777983407450,37.75,81110.31,0.0,0.39623,0.00012,31.98336]
[1777983408167,37.75,81107.36,0.0,0.39586,0.00012,31.97427]
[1777983410546,37.75,81108.75,0.0,0.39604,0.00012,31.97859]
[1777983410674,37.75,81108.75,0.0,0.39604,0.00012,31.97859]
[1777983411090,37.75,81109.27,0.0,0.3961,0.00012,31.98021]
[1777983412331,37.75,81114.17,0.0,0.39671,0.00012,31.99529]
[1777983416165,37.75,81114.59,0.0,0.39676,0.00012,31.99659]
[1777983421218,37.75,81109.21,0.0,0.3961,0.00012,31.9801]
[1777983424658,37.75,81109.69,0.0,0.39616,0.00012,31.98161]
[1777983424778,37.75,81109.69,0.0,0.39616,0.00012,31.98161]
[1777983426253,37.75,81100.71,0.0,0.39506,0.00012,31.95386]
[1777983431288,37.75,81098.66,0.0,0.39481,0.00012,31.94763]
[1777983436323,37.76,81098.34,0.0,0.39478,0.00012,31.9468]
[1777983438443,37.76,81098.9,0.0,0.39485,0.00012,31.94858]
[1777983438488,37.76,81098.9,0.0,0.39485,0.00012,31.94858]
[1777983438525,37.76,81098.9,0.0,0.39485,0.00012,31.94858]
[1777983438536,37.76,81098.9,0.0,0.39485,0.00012,31.94858]
[1777983438609,37.76,81098.9,0.0,0.39485,0.00012,31.94858]
[1777983438738,37.76,81098.9,0.0,0.39485,0.00012,31.94858]
[1777983439351,37.76,81098.94,0.0,0.39486,0.00012,31.94877]
[1777983441363,37.76,81099.07,0.0,0.39487,0.00012,31.9492]
[1777983441409,37.76,81099.07,0.0,0.39487,0.00012,31.9492]
[1777983441539,37.76,81099.07,0.0,0.39487,0.00012,31.9492]
[1777983442540,37.76,81111.64,0.0,0.39643,0.00012,31.98821]
[1777983443082,37.76,81111.64,0.0,0.39643,0.00012,31.98821]
[1777983447789,37.76,81113.81,0.0,0.3967,0.00012,31.99511]
[1777983453442,37.77,81113.18,0.0,0.39663,0.00012,31.99045]
[1777983456820,37.77,81113.16,0.0,0.39663,0.00012,31.99045]
[1777983459674,37.77,81105.28,0.0,0.39568,0.00012,31.96641]
[1777983464230,37.78,81106.54,0.0,0.39584,0.00012,31.97057]
[1777983469554,37.78,81100.03,0.0,0.39505,0.00012,31.95061]
[1777983474589,37.78,81099.81,0.0,0.39503,0.00012,31.95]
[1777983479623,37.78,81094.24,0.0,0.39435,0.00012,31.93275]
[1777983480347,37.78,81094.24,0.0,0.39435,0.00012,31.93275]
[1777983481695,37.78,81092.33,0.0,0.39412,0.00012,31.9268]
[1777983487265,37.79,81083.6,0.0,0.39306,0.00012,31.8996]
[1777983492715,37.79,81077.04,0.0,0.39226,0.00012,31.87911]
[1777983496331,37.79,81078.87,0.0,0.39249,0.00012,31.88507]
[1777983501778,37.8,81078.4,0.0,0.39245,0.00012,31.88386]
[1777983506813,37.8,81082.64,0.0,0.39298,0.00012,31.89749]
[1777983508709,37.8,81082.6,0.0,0.39298,0.00012,31.8974]
[1777983508711,37.8,81082.6,0.0,0.39298,0.00012,31.8974]
[1777983509199,37.8,81084.9,0.0,0.39326,0.00012,31.90469]
[1777983509202,37.8,81084.9,0.0,0.39326,0.00012,31.90469]
[1777983509246,37.8,81084.9,0.0,0.39326,0.00012,31.90469]
[1777983509834,37.8,81093.56,0.0,0.39432,0.00012,31.93188]
[1777983510372,37.8,81093.56,0.0,0.39432,0.00012,31.93188]
[1777983511220,37.81,81095.76,0.0,0.39463,0.00012,31.93966]
[1777983512215,37.82,81095.69,0.0,0.39462,0.00012,31.93638]
[1777983514367,37.82,81094.39,0.0,0.39447,0.00012,31.93247]
[1777983514717,37.82,81094.39,0.0,0.39447,0.00012,31.93247]
[1777983518268,37.82,81094.36,0.0,0.39447,0.00012,31.93268]
[1777983522157,37.83,81094.62,0.0,0.39452,0.00012,31.93378]
[1777983524074,37.85,81100.8,0.0,0.39534,0.00012,31.9544]
[1777983524576,37.85,81100.8,0.0,0.39534,0.00012,31.9544]
[1777983529913,37.86,81102.03,0.0,0.39553,0.00012,31.95904]
[1777983529974,37.86,81101.56,0.0,0.39548,0.00012,31.95764]
[1777983531490,37.86,81097.88,0.0,0.39502,0.00012,31.94625]
[1777983531551,37.86,81097.88,0.0,0.39502,0.00012,31.94625]
[1777983531988,37.86,81095.96,0.0,0.3948,0.00012,31.94049]
[1777983533211,37.86,81093.41,0.0,0.39449,0.00012,31.93262]
[1777983533246,37.86,81093.41,0.0,0.39449,0.00012,31.93262]
[1777983534518,37.86,81092.89,0.0,0.39443,0.00012,31.93107]
[1777983535233,37.87,81092.53,0.0,0.39439,0.00012,31.93002]
[1777983541051,37.87,81091.54,0.0,0.39429,0.00012,31.92737]
[1777983546088,37.88,81096.24,0.0,0.39488,0.00012,31.94234]
[1777983551946,37.88,81094.49,0.0,0.39468,0.00012,31.93718]
[1777983552225,37.88,81089.46,0.0,0.39407,0.00012,31.92165]
[1777983552794,37.88,81089.46,0.0,0.39407,0.00012,31.92165]
[1777983554010,37.88,81085.38,0.0,0.39357,0.00012,31.90888]
[1777983556020,37.89,81083.35,0.0,0.39333,0.00012,31.90269]
[1777983557564,37.89,81083.05,0.0,0.39329,0.00012,31.9018]
[1777983557764,37.89,81083.05,0.0,0.39329,0.00012,31.9018]
[1777983557798,37.89,81083.05,0.0,0.39329,0.00012,31.9018]
[1777983558829,37.89,81081.0,0.0,0.39304,0.00012,31.89539]
[1777983564440,37.89,81090.42,0.0,0.3942,0.00012,31.92502]
[1777983564968,37.89,81090.42,0.0,0.3942,0.00012,31.92502]
[1777983570255,37.89,81091.28,0.0,0.39431,0.00012,31.92781]
[1777983575291,37.89,81090.18,0.0,0.39417,0.00012,31.92131]
[1777983580327,37.89,81091.99,0.0,0.39439,0.00012,31.92702]
[1777983585362,37.89,81098.05,0.0,0.39514,0.00012,31.94588]
[1777983590397,37.89,81096.91,0.0,0.395,0.00012,31.94237]
[1777983595431,37.89,81097.33,0.0,0.39505,0.00012,31.9437]
[1777983597449,37.89,81088.0,0.0,0.39391,0.00012,31.91468]
[1777983603491,37.9,81082.89,0.0,0.39329,0.00012,31.89883]
[1777983604511,37.9,81082.89,0.0,0.39329,0.00012,31.89883]
[1777983604896,37.9,81082.89,0.0,0.39329,0.00012,31.89883]
[1777983606969,37.9,81088.47,0.0,0.39398,0.00012,31.91636]
[1777983607444,37.9,81089.6,0.0,0.39412,0.00012,31.91993]
[1777983608052,37.9,81089.6,0.0,0.39412,0.00012,31.91993]
[1777983613561,37.9,81090.42,0.0,0.39422,0.00012,31.92254]
[1777983618927,37.9,81088.01,0.0,0.39393,0.00012,31.91508]
[1777983621315,37.9,81083.99,0.0,0.39344,0.00012,31.90256]
[1777983623121,37.9,81081.6,0.0,0.39315,0.00012,31.89508]
[1777983623298,37.9,81079.82,0.0,0.39293,0.00012,31.88954]
[1777983623361,37.9,81079.82,0.0,0.39293,0.00012,31.88954]
[1777983623721,37.9,81079.82,0.0,0.39293,0.00012,31.88954]
[1777983624835,37.9,81079.53,0.0,0.3929,0.00012,31.88863]
[1777983625177,37.9,81079.33,0.0,0.39287,0.00012,31.88803]
[1777983630680,37.9,81080.05,0.0,0.39297,0.00012,31.8905]
[1777983633899,37.91,81077.41,0.0,0.39264,0.00012,31.8791]
[1777983633927,37.91,81077.1,0.0,0.3926,0.00012,31.87816]
[1777983634310,37.91,81077.1,0.0,0.3926,0.00012,31.87816]
[1777983634708,37.91,81068.64,0.0,0.39157,0.00012,31.85138]
[1777983635218,37.91,81068.64,0.0,0.39157,0.00012,31.85138]
[1777983635337,37.91,81068.64,0.0,0.39157,0.00012,31.85138]
[1777983636780,37.91,81072.21,0.0,0.39201,0.00012,31.86275]
[1777983636966,37.91,81072.21,0.0,0.39201,0.00012,31.86275]
[1777983641691,37.91,81075.33,0.0,0.39239,0.00012,31.87269]
[1777983646792,37.91,81073.83,0.0,0.39221,0.00012,31.86805]
[1777983651827,37.91,81074.13,0.0,0.39225,0.00012,31.86908]
[1777983656862,37.91,81074.61,0.0,0.39232,0.00012,31.87068]
[1777983661905,37.91,81074.31,0.0,0.39228,0.00012,31.8698]
[1777983663238,37.91,81080.48,0.0,0.39304,0.00012,31.88928]
[1777983663305,37.91,81080.48,0.0,0.39304,0.00012,31.88928]
[1777983663911,37.91,81082.74,0.0,0.39331,0.00012,31.8964]
[1777983664414,37.91,81082.74,0.0,0.39331,0.00012,31.8964]
[1777983669953,37.92,81087.22,0.0,0.39387,0.00012,31.91067]
[1777983672666,37.92,81085.61,0.0,0.39368,0.00012,31.90571]
[1777983679016,37.92,81090.3,0.0,0.39427,0.00012,31.92062]
[1777983680290,37.92,81090.32,0.0,0.39427,0.00012,31.92071]
[1777983680481,37.92,81090.32,0.0,0.39427,0.00012,31.92071]
[1777983680605,37.92,81090.32,0.0,0.39427,0.00012,31.92071]
[1777983680680,37.92,81090.32,0.0,0.39427,0.00012,31.92071]
[1777983681202,37.92,81090.32,0.0,0.39427,0.00012,31.92071]
[1777983681200,37.92,81098.79,0.0,0.39531,0.00012,31.94706]
[1777983682054,37.92,81108.28,0.0,0.39647,0.00012,31.97625]
[1777983687074,37.92,81117.26,0.0,0.39757,0.00012,32.00365]
[1777983687345,37.92,81117.26,0.0,0.39757,0.00012,32.00365]
[1777983687531,37.92,81117.26,0.0,0.39757,0.00012,32.00365]
[1777983691516,37.92,81120.39,0.0,0.39795,0.00012,32.01005]
[1777983691518,37.92,81120.39,0.0,0.39795,0.00012,32.01005]
[1777983694892,37.92,81123.2,0.0,0.3983,0.00012,32.0186]
[1777983695943,37.92,81119.75,0.0,0.39787,0.00012,32.00818]
[1777983697426,37.93,81123.45,0.0,0.39833,0.00012,32.01941]
[1777983698465,37.93,81125.34,0.0,0.39856,0.00012,32.02512]
[1777983698499,37.93,81125.34,0.0,0.39856,0.00012,32.02512]
[1777983699167,37.93,81125.68,0.0,0.39861,0.00012,32.02623]
[1777983704203,37.93,81121.59,0.0,0.39813,0.00012,32.01435]
[1777983709237,37.94,81126.23,0.0,0.39872,0.00012,32.02879]
[1777983710059,37.94,81126.23,0.0,0.39872,0.00012,32.02879]
[1777983715237,37.95,81126.38,0.0,0.39875,0.00012,32.02959]
[1777983724344,37.96,81128.69,0.0,0.39908,0.00012,32.0374]
[1777983729378,37.97,81130.68,0.0,0.39934,0.00012,32.04375]
[1777983734413,37.97,81131.64,0.0,0.39947,0.00012,32.04699]
[1777983739448,37.98,81128.69,0.0,0.39913,0.00012,32.03855]
[1777983741505,37.98,81123.71,0.0,0.39852,0.00012,32.02368]
[1777983743581,37.98,81121.67,0.0,0.39828,0.00012,32.01772]
[1777983743867,37.98,81121.67,0.0,0.39828,0.00012,32.01772]
[1777983744998,37.98,81117.48,0.0,0.39777,0.00012,32.00515]
[1777983745185,37.98,81117.48,0.0,0.39777,0.00012,32.00515]
[1777983745084,37.99,81118.35,0.0,0.39788,0.00012,32.00788]
[1777983745982,37.99,81118.35,0.0,0.39788,0.00012,32.00788]
[1777983746046,37.99,81118.35,0.0,0.39788,0.00012,32.00788]
[1777983746407,37.99,81117.37,0.0,0.39777,0.00012,32.00493]
[1777983746477,37.99,81117.37,0.0,0.39777,0.00012,32.00493]
[1777983747076,37.99,81117.37,0.0,0.39777,0.00012,32.00493]
[1777983749300,37.99,81116.08,0.0,0.39761,0.00012,32.00108]
[1777983749517,37.99,81121.59,0.0,0.39829,0.00012,32.01775]
[1777983754342,37.99,81126.37,0.0,0.39888,0.00012,32.02932]
[1777983754633,37.99,81126.37,0.0,0.39888,0.00012,32.02932]
[1777983760595,38.0,81127.82,0.0,0.39908,0.00012,32.03424]
[1777983761295,38.0,81127.82,0.0,0.39908,0.00012,32.03424]
[1777983761318,38.0,81127.82,0.0,0.39908,0.00012,32.03424]
[1777983761602,38.0,81127.67,0.0,0.39907,0.00012,32.03387]
[1777983764458,38.0,81125.36,0.0,0.39879,0.00012,32.02707]
[1777983767460,38.01,81125.21,0.0,0.39878,0.00012,32.02681]
[1777983767467,38.01,81125.21,0.0,0.39878,0.00012,32.02681]
[1777983767702,38.01,81125.21,0.0,0.39878,0.00012,32.02681]
[1777983768106,38.01,81125.21,0.0,0.39878,0.00012,32.02681]
[1777983768119,38.01,81125.21,0.0,0.39878,0.00012,32.02681]
[1777983774112,38.01,81117.13,0.0,0.3978,0.00012,32.0026]
[1777983774200,38.01,81117.13,0.0,0.3978,0.00012,32.0026]
[1777983774328,38.01,81112.02,0.0,0.39717,0.00012,31.98715]
[1777983774350,38.01,81112.02,0.0,0.39717,0.00012,31.98715]
[1777983775064,38.01,81097.18,0.0,0.39536,0.00012,31.94172]
[1777983777457,38.01,81094.49,0.0,0.39503,0.00012,31.93342]
[1777983779201,38.01,81093.65,0.0,0.39493,0.00012,31.93083]
[1777983779216,38.01,81093.65,0.0,0.39493,0.00012,31.93083]
[1777983779232,38.01,81093.65,0.0,0.39493,0.00012,31.93083]
[1777983779225,38.01,81094.74,0.0,0.39506,0.00012,31.93421]
[1777983779691,38.01,81094.74,0.0,0.39506,0.00012,31.93421]
[1777983780924,38.01,81088.03,0.0,0.39424,0.00012,31.91341]
[1777983781309,38.01,81088.03,0.0,0.39424,0.00012,31.91341]
[1777983783060,38.01,81085.92,0.0,0.39398,0.00012,31.9068]
[1777983783116,38.01,81085.92,0.0,0.39398,0.00012,31.9068]
[1777983783204,38.01,81085.92,0.0,0.39398,0.00012,31.9068]
[1777983784089,38.01,81090.07,0.0,0.39449,0.00012,31.91967]
[1777983784139,38.01,81090.07,0.0,0.39449,0.00012,31.91967]
[1777983784367,38.01,81090.25,0.0,0.39451,0.00012,31.92023]
[1777983785396,38.01,81089.99,0.0,0.39448,0.00012,31.9194]
[1777983785727,38.01,81089.99,0.0,0.39448,0.00012,31.9194]
[1777983785745,38.01,81089.99,0.0,0.39448,0.00012,31.9194]
[1777983790359,38.01,81084.34,0.0,0.39378,0.00012,31.90169]
[1777983790805,38.01,81083.43,0.0,0.39367,0.00012,31.89883]
[1777983795839,38.01,81084.21,0.0,0.39377,0.00012,31.90134]
[1777983798620,38.01,81084.24,0.0,0.39377,0.00012,31.90146]
[1777983798861,38.01,81084.08,0.0,0.39375,0.00012,31.90097]
[1777983804736,38.01,81084.31,0.0,0.39378,0.00012,31.90163]
[1777983806877,38.01,81084.15,0.0,0.39376,0.00012,31.90109]
[1777983806917,38.01,81084.19,0.0,0.39376,0.00012,31.9012]
[1777983808001,38.01,81084.19,0.0,0.39376,0.00012,31.9012]
[1777983808343,38.01,81084.21,0.0,0.39377,0.00012,31.90128]
[1777983808787,38.01,81084.21,0.0,0.39377,0.00012,31.90128]
[1777983814041,38.01,81097.07,0.0,0.39533,0.00012,31.93806]
[1777983814390,38.01,81097.42,0.0,0.39537,0.00012,31.93913]
[1777983816023,38.01,81097.35,0.0,0.39536,0.00012,31.93891]
[1777983816373,38.01,81097.59,0.0,0.39539,0.00012,31.93965]
[1777983817996,38.01,81097.34,0.0,0.39536,0.00012,31.93887]
[1777983818402,38.01,81097.89,0.0,0.39543,0.00012,31.94056]
[1777983818439,38.01,81097.89,0.0,0.39543,0.00012,31.94056]
[1777983821951,38.01,81098.46,0.0,0.39549,0.00012,31.9423]
[1777983823056,38.01,81098.48,0.0,0.3955,0.00012,31.94235]
[1777983824176,38.01,81098.4,0.0,0.39549,0.00012,31.9421]
[1777983826440,38.01,81098.18,0.0,0.39546,0.00012,31.9414]
[1777983830518,38.01,81098.11,0.0,0.39545,0.00012,31.94116]
[1777983830729,38.01,81098.11,0.0,0.39545,0.00012,31.94116]
[1777983830772,38.01,81098.11,0.0,0.39545,0.00012,31.94116]
[1777983832219,38.01,81102.57,0.0,0.39599,0.00012,31.95487]
[1777983834867,38.0,81104.43,0.0,0.39622,0.00012,31.96052]
[1777983840190,38.0,81097.34,0.0,0.39535,0.00012,31.93868]
[1777983846196,38.0,81097.28,0.0,0.39534,0.00012,31.93845]
[1777983851231,38.0,81097.96,0.0,0.39542,0.00012,31.94052]
[1777983856266,38.0,81098.39,0.0,0.39547,0.00012,31.94182]
[1777983858326,38.0,81097.12,0.0,0.39532,0.00012,31.9379]
[1777983868350,38.0,81093.59,0.0,0.39489,0.00012,31.927]
[1777983872378,38.0,81103.89,0.0,0.39614,0.00012,31.95557]
[1777983877416,38.0,81102.92,0.0,0.39601,0.00012,31.95253]
[1777983882451,38.0,81103.11,0.0,0.39603,0.00012,31.95304]
[1777983889500,38.0,81103.71,0.0,0.3961,0.00012,31.95478]
[1777983891159,38.0,81103.71,0.0,0.3961,0.00012,31.95478]
[1777983891198,38.0,81103.71,0.0,0.3961,0.00012,31.95478]
[1777983896549,38.0,81107.18,0.0,0.39652,0.00012,31.96526]
[1777983901900,38.0,81107.42,0.0,0.39655,0.00012,31.9659]
[1777983903784,37.99,81107.09,0.0,0.3965,0.00012,31.96485]
[1777983904358,37.99,81107.09,0.0,0.3965,0.00012,31.96485]
[1777983904372,37.99,81107.09,0.0,0.3965,0.00012,31.96485]
[1777983904375,37.99,81107.09,0.0,0.3965,0.00012,31.96485]
[1777983904394,37.99,81107.09,0.0,0.3965,0.00012,31.96485]
[1777983904438,37.99,81107.09,0.0,0.3965,0.00012,31.96485]
[1777983905097,37.99,81107.83,0.0,0.39659,0.00012,31.96707]
[1777983905222,37.99,81116.4,0.0,0.39764,0.00012,31.99313]
[1777983906619,37.99,81129.36,0.0,0.39923,0.00012,32.03215]
[1777983910800,37.99,81130.63,0.0,0.39938,0.00012,32.03593]
[1777983910815,37.99,81130.63,0.0,0.39938,0.00012,32.03593]
[1777983911049,37.99,81130.63,0.0,0.39938,0.00012,32.03593]
[1777983911053,37.99,81130.63,0.0,0.39938,0.00012,32.03593]
[1777983911109,37.99,81130.63,0.0,0.39938,0.00012,32.03593]
[1777983911122,37.99,81130.63,0.0,0.39938,0.00012,32.03593]
[1777983911183,37.99,81130.73,0.0,0.3994,0.00012,32.03622]
[1777983911678,37.99,81130.73,0.0,0.3994,0.00012,32.03622]
[1777983913791,38.0,81138.32,0.0,0.40033,0.00012,32.05893]
[1777983914656,38.0,81139.16,0.0,0.40044,0.00012,32.06148]
[1777983915604,38.0,81139.24,0.0,0.40045,0.00012,32.06177]
[1777983916396,38.0,81139.24,0.0,0.40045,0.00012,32.06177]
[1777983917888,38.0,81140.58,0.0,0.40062,0.00012,32.06585]
[1777983918134,38.0,81140.58,0.0,0.40062,0.00012,32.06585]
[1777983918134,38.0,81140.58,0.0,0.40062,0.00012,32.06585]
[1777983918470,38.0,81141.84,0.0,0.40078,0.00012,32.06962]
[1777983918555,38.0,81141.84,0.0,0.40078,0.00012,32.06962]
[1777983918665,38.0,81141.84,0.0,0.40078,0.00012,32.06962]
[1777983919104,38.0,81141.84,0.0,0.40078,0.00012,32.06962]
[1777983919301,38.0,81141.84,0.0,0.40078,0.00012,32.06962]
[1777983919363,38.0,81179.64,0.0,0.40542,0.00012,32.1791]
[1777983919483,38.0,81179.64,0.0,0.40542,0.00012,32.1791]
[1777983919520,38.0,81179.64,0.0,0.40542,0.00012,32.1791]
[1777983920281,38.0,81186.22,0.0,0.40623,0.00012,32.19771]
[1777983920712,38.0,81186.22,0.0,0.40623,0.00012,32.19771]
[1777983921433,38.0,81186.22,0.0,0.40623,0.00012,32.19771]
[1777983922175,38.0,81181.79,0.0,0.40568,0.00012,32.18518]
[1777983922522,38.0,81176.13,0.0,0.40499,0.00012,32.16909]
[1777983922555,38.0,81176.13,0.0,0.40499,0.00012,32.16909]
[1777983922682,38.0,81176.13,0.0,0.40499,0.00012,32.16909]
[1777983923327,38.0,81176.13,0.0,0.40499,0.00012,32.16909]
[1777983923780,38.0,81170.82,0.0,0.40433,0.00012,32.15393]
[1777983924187,38.0,81158.03,0.0,0.40276,0.00012,32.11705]
[1777983924584,38.0,81158.03,0.0,0.40276,0.00012,32.11705]
[1777983924908,38.0,81158.03,0.0,0.40276,0.00012,32.11705]
[1777983926885,38.0,81151.2,0.0,0.40193,0.00012,32.09722]
[1777983932805,38.01,81155.27,0.0,0.40243,0.00012,32.10622]
[1777983933889,38.01,81155.27,0.0,0.40243,0.00012,32.10622]
[1777983939854,38.01,81156.43,0.0,0.40259,0.00012,32.10987]
[1777983942988,38.01,81154.71,0.0,0.40238,0.00012,32.10493]
[1777983948575,38.02,81155.63,0.0,0.4025,0.00012,32.10781]
[1777983953385,38.02,81161.03,0.0,0.40317,0.00012,32.12362]
[1777983958526,38.02,81165.18,0.0,0.40369,0.00012,32.13576]
[1777983959139,38.02,81165.18,0.0,0.40369,0.00012,32.13576]
[1777983959622,38.02,81168.67,0.0,0.40412,0.00012,32.14581]
[1777983961565,38.02,81173.36,0.0,0.4047,0.00012,32.15924]
[1777983961589,38.02,81173.36,0.0,0.4047,0.00012,32.15924]
[1777983962031,38.02,81173.36,0.0,0.4047,0.00012,32.15924]
[1777983962091,38.02,81173.36,0.0,0.4047,0.00012,32.15924]
[1777983962341,38.02,81173.36,0.0,0.4047,0.00012,32.15924]
[1777983962402,38.02,81173.36,0.0,0.4047,0.00012,32.15924]
[1777983962469,38.02,81173.36,0.0,0.4047,0.00012,32.15924]
[1777983962605,38.02,81173.36,0.0,0.4047,0.00012,32.15924]
[1777983962624,38.02,81173.36,0.0,0.4047,0.00012,32.15924]
[1777983962435,38.02,81179.14,0.0,0.40541,0.00012,32.17569]
[1777983962971,38.02,81179.14,0.0,0.40541,0.00012,32.17569]
[1777983963101,38.02,81179.14,0.0,0.40541,0.00012,32.17569]
[1777983963418,38.02,81193.52,0.0,0.40718,0.00012,32.21632]
[1777983963848,38.02,81193.52,0.0,0.40718,0.00012,32.21632]
[1777983964508,38.02,81193.92,0.0,0.40723,0.00012,32.21744]
[1777983965480,38.02,81193.92,0.0,0.40723,0.00012,32.21744]
[1777983965811,38.02,81191.13,0.0,0.40689,0.00012,32.20968]
[1777983968891,38.03,81190.58,0.0,0.40683,0.00012,32.20829]
[1777983969548,38.03,81187.65,0.0,0.40647,0.00012,32.20011]
[1777983969930,38.03,81187.65,0.0,0.40647,0.00012,32.20011]
[1777983969943,38.03,81187.65,0.0,0.40647,0.00012,32.20011]
[1777983970394,38.03,81187.65,0.0,0.40647,0.00012,32.20011]
[1777983970413,38.03,81183.59,0.0,0.40597,0.00012,32.18869]
[1777983973101,38.03,81192.15,0.0,0.40702,0.00012,32.21271]
[1777983973747,38.03,81192.15,0.0,0.40702,0.00012,32.21271]
[1777983974108,38.03,81191.84,0.0,0.40698,0.00012,32.21182]
[1777983975806,38.03,81191.72,0.0,0.40697,0.00012,32.21153]
[1777983976251,38.03,81191.72,0.0,0.40697,0.00012,32.21153]
[1777983977473,38.03,81194.94,0.0,0.40737,0.00012,32.22057]
[1777983978211,38.03,81198.29,0.0,0.40778,0.00012,32.22994]
[1777983983173,38.03,81203.35,0.0,0.40841,0.00012,32.24413]
[1777983987085,38.04,81205.95,0.0,0.40874,0.00012,32.25142]
[1777983992235,38.04,81210.09,0.0,0.40925,0.00012,32.25983]
[1777983994999,38.04,81212.11,0.0,0.4095,0.00012,32.26541]
[1777983998144,38.04,81214.96,0.0,0.40985,0.00012,32.27326]
[1777983999557,38.04,81212.36,0.0,0.40953,0.00012,32.26618]
[1777984004790,38.04,81201.18,0.0,0.40817,0.00012,32.23556]
[1777984005009,38.04,81201.18,0.0,0.40817,0.00012,32.23556]
[1777984005010,38.04,81201.18,0.0,0.40817,0.00012,32.23556]
[1777984005806,38.04,81196.06,0.0,0.40754,0.00012,32.22139]
[1777984010689,38.05,81190.5,0.0,0.40687,0.00012,32.2061]
[1777984011541,38.05,81190.5,0.0,0.40687,0.00012,32.2061]
[1777984011370,38.05,81188.14,0.0,0.40658,0.00012,32.19954]
[1777984016404,38.05,81190.74,0.0,0.4069,0.00012,32.20675]
[1777984021440,38.05,81193.94,0.0,0.40728,0.00012,32.2156]
[1777984022665,38.05,81195.98,0.0,0.40753,0.00012,32.22126]
[1777984023272,38.05,81195.98,0.0,0.40753,0.00012,32.22126]
[1777984023337,38.05,81195.98,0.0,0.40753,0.00012,32.22126]
[1777984023491,38.05,81195.98,0.0,0.40753,0.00012,32.22126]
[1777984023522,38.05,81195.98,0.0,0.40753,0.00012,32.22126]
[1777984023557,38.05,81198.12,0.0,0.4078,0.00012,32.22721]
[1777984025468,38.05,81209.29,0.0,0.40917,0.00012,32.25806]
[1777984030503,38.05,81211.83,0.0,0.40949,0.00012,32.26504]
[1777984034566,38.05,81212.15,0.0,0.40953,0.00012,32.26592]
[1777984035315,38.05,81210.54,0.0,0.40933,0.00012,32.26152]
[1777984040574,38.05,81216.42,0.0,0.41006,0.00012,32.27768]
[1777984045609,38.05,81223.29,0.0,0.41091,0.00012,32.29636]
[1777984048338,38.05,81223.31,0.0,0.41091,0.00012,32.29642]
[1777984053666,38.05,81222.57,0.0,0.41081,0.00012,32.29135]
[1777984058339,38.05,81225.13,0.0,0.41113,0.00012,32.29827]
[1777984063736,38.05,81224.78,0.0,0.41109,0.00012,32.29736]
[1777984065599,38.05,81224.78,0.0,0.41109,0.00012,32.29736]
[1777984066662,38.05,81226.31,0.0,0.41127,0.00012,32.30149]
[1777984067358,38.05,81235.89,0.0,0.41245,0.00012,32.32712]
[1777984069195,38.05,81236.73,0.0,0.41256,0.00012,32.32934]
[1777984069264,38.05,81236.73,0.0,0.41256,0.00012,32.32934]
[1777984069318,38.05,81236.73,0.0,0.41256,0.00012,32.32934]
[1777984069868,38.05,81237.97,0.0,0.41271,0.00012,32.33262]
[1777984075672,38.05,81235.89,0.0,0.41245,0.00012,32.32703]
[1777984076126,38.05,81235.89,0.0,0.41245,0.00012,32.32703]
[1777984081862,38.05,81235.78,0.0,0.41243,0.00012,32.32663]
[1777984085223,38.05,81235.94,0.0,0.41245,0.00012,32.32703]
[1777984085226,38.05,81235.94,0.0,0.41245,0.00012,32.32703]
[1777984089036,38.05,81234.5,0.0,0.41227,0.00012,32.32314]
[1777984092843,38.05,81240.53,0.0,0.41301,0.00012,32.33911]
[1777984098347,38.04,81240.97,0.0,0.41306,0.00012,32.34018]
[1777984098379,38.04,81240.97,0.0,0.41306,0.00012,32.34018]
[1777984098383,38.04,81240.73,0.0,0.41303,0.00012,32.33953]
[1777984099010,38.04,81240.73,0.0,0.41303,0.00012,32.33953]
[1777984100897,38.04,81240.73,0.0,0.41303,0.00012,32.33957]
[1777984103069,38.05,81241.24,0.0,0.41309,0.00012,32.34096]
[1777984108288,38.05,81246.15,0.0,0.41371,0.00012,32.35403]
[1777984114088,38.05,81246.36,0.0,0.41373,0.00012,32.3517]
[1777984119123,38.06,81247.4,0.0,0.41387,0.00012,32.3546]
[1777984121415,38.06,81248.41,0.0,0.414,0.00012,32.35729]
[1777984121425,38.06,81245.89,0.0,0.41369,0.00012,32.3507]
[1777984121938,38.06,81245.89,0.0,0.41369,0.00012,32.3507]
[1777984121973,38.06,81245.89,0.0,0.41369,0.00012,32.3507]
[1777984122148,38.06,81245.89,0.0,0.41369,0.00012,32.3507]
[1777984122766,38.06,81238.74,0.0,0.41281,0.00012,32.33184]
[1777984123151,38.06,81227.87,0.0,0.41147,0.00012,32.30287]
[1777984127551,38.06,81231.83,0.0,0.41197,0.00012,32.31363]
[1777984128821,38.06,81234.36,0.0,0.41229,0.00012,32.32047]
[1777984134228,38.07,81232.52,0.0,0.41207,0.00012,32.31581]
[1777984139482,38.07,81229.07,0.0,0.41166,0.00012,32.30676]
[1777984146312,38.07,81229.27,0.0,0.41169,0.00012,32.3074]
[1777984151347,38.07,81229.81,0.0,0.41175,0.00012,32.30883]
[1777984156382,38.07,81230.29,0.0,0.41181,0.00012,32.3101]
[1777984159952,38.07,81230.25,0.0,0.41181,0.00012,32.30998]
[1777984165446,38.07,81241.12,0.0,0.41314,0.00012,32.33883]
[1777984170482,38.07,81242.16,0.0,0.41326,0.00012,32.34149]
[1777984170843,38.07,81242.16,0.0,0.41326,0.00012,32.34149]
[1777984171489,38.07,81242.34,0.0,0.41328,0.00012,32.33883]
[1777984172850,38.07,81242.34,0.0,0.41328,0.00012,32.33883]
[1777984177107,38.07,81238.02,0.0,0.41276,0.00012,32.32763]
[1777984177531,38.08,81233.73,0.0,0.41223,0.00012,32.31627]
[1777984182566,38.08,81227.97,0.0,0.41153,0.00012,32.30095]
[1777984184849,38.08,81226.57,0.0,0.41136,0.00012,32.29723]
[1777984189014,38.08,81224.23,0.0,0.41107,0.00012,32.29104]
[1777984194650,38.08,81226.85,0.0,0.4114,0.00012,32.29814]
[1777984199685,38.08,81226.73,0.0,0.41138,0.00012,32.29784]
[1777984202147,38.08,81226.89,0.0,0.41141,0.00012,32.29828]
[1777984202205,38.08,81226.89,0.0,0.41141,0.00012,32.29828]
[1777984202706,38.08,81232.15,0.0,0.41206,0.00012,32.31243]
[1777984204224,38.08,81232.5,0.0,0.4121,0.00012,32.31343]
[1777984209755,38.09,81238.68,0.0,0.41288,0.00012,32.33018]
[1777984211099,38.09,81238.68,0.0,0.41288,0.00012,32.33018]
[1777984211819,38.09,81238.69,0.0,0.41288,0.00012,32.33025]
[1777984211867,38.09,81238.69,0.0,0.41288,0.00012,32.33025]
[1777984216892,38.1,81247.03,0.0,0.41393,0.00012,32.3525]
[1777984222847,38.11,81243.7,0.0,0.41354,0.00012,32.34411]
[1777984227882,38.11,81243.93,0.0,0.41358,0.00012,32.34491]
[1777984232917,38.11,81244.61,0.0,0.41366,0.00012,32.34377]
[1777984237952,38.12,81243.19,0.0,0.4135,0.00012,32.34022]
[1777984242987,38.12,81244.16,0.0,0.41363,0.00012,32.34296]
[1777984247868,38.12,81243.0,0.0,0.41349,0.00012,32.34006]
[1777984248215,38.12,81243.0,0.0,0.41349,0.00012,32.34006]
[1777984248484,38.12,81243.0,0.0,0.41349,0.00012,32.34006]
[1777984248584,38.12,81243.0,0.0,0.41349,0.00012,32.34006]
[1777984248595,38.12,81243.0,0.0,0.41349,0.00012,32.34006]
[1777984248665,38.12,81237.36,0.0,0.4128,0.00012,32.32521]
[1777984250757,38.13,81231.92,0.0,0.41213,0.00012,32.3108]
[1777984252054,38.13,81243.05,0.0,0.41351,0.00012,32.34036]
[1777984257089,38.13,81242.64,0.0,0.41346,0.00012,32.33937]
[1777984258086,38.13,81242.64,0.0,0.41346,0.00012,32.33937]
[1777984258490,38.13,81242.64,0.0,0.41346,0.00012,32.33937]
[1777984263929,38.13,81243.54,0.0,0.41358,0.00012,32.34186]
[1777984264114,38.13,81243.54,0.0,0.41358,0.00012,32.34186]
[1777984264346,38.13,81243.54,0.0,0.41358,0.00012,32.34186]
[1777984264399,38.13,81243.54,0.0,0.41358,0.00012,32.34186]
[1777984264626,38.13,81243.54,0.0,0.41358,0.00012,32.34186]
[1777984264700,38.13,81243.54,0.0,0.41358,0.00012,32.34186]
[1777984264842,38.13,81248.18,0.0,0.41415,0.00012,32.35404]
[1777984265519,38.13,81248.18,0.0,0.41415,0.00012,32.35404]
[1777984266239,38.13,81254.8,0.0,0.41497,0.00012,32.37131]
[1777984268139,38.13,81254.79,0.0,0.41497,0.00012,32.37133]
[1777984268160,38.13,81254.79,0.0,0.41497,0.00012,32.37133]
[1777984268557,38.13,81254.79,0.0,0.41497,0.00012,32.37133]
[1777984270890,38.13,81261.34,0.0,0.41578,0.00012,32.3883]
[1777984272840,38.14,81253.23,0.0,0.41478,0.00012,32.36735]
[1777984276787,38.14,81240.59,0.0,0.41323,0.00012,32.33435]
[1777984276809,38.14,81240.88,0.0,0.41327,0.00012,32.3352]
[1777984277963,38.14,81237.24,0.0,0.41282,0.00012,32.32558]
[1777984279953,38.14,81242.42,0.0,0.41346,0.00012,32.33932]
[1777984280011,38.14,81242.42,0.0,0.41346,0.00012,32.33932]
[1777984280515,38.14,81242.42,0.0,0.41346,0.00012,32.33932]
[1777984281732,38.14,81237.9,0.0,0.41291,0.00012,32.32742]
[1777984281770,38.14,81237.9,0.0,0.41291,0.00012,32.32742]
[1777984281889,38.14,81232.1,0.0,0.4122,0.00012,32.31207]
[1777984282231,38.14,81232.1,0.0,0.4122,0.00012,32.31207]
[1777984282958,38.14,81231.66,0.0,0.41215,0.00012,32.31094]
[1777984285173,38.14,81224.03,0.0,0.41121,0.00012,32.29062]
[1777984290253,38.15,81226.39,0.0,0.41152,0.00012,32.2972]
[1777984295364,38.16,81228.71,0.0,0.41181,0.00012,32.3006]
[1777984295864,38.16,81228.71,0.0,0.41181,0.00012,32.3006]
[1777984300423,38.16,81225.16,0.0,0.41138,0.00012,32.29129]
[1777984300708,38.16,81225.16,0.0,0.41138,0.00012,32.29129]
[1777984300951,38.16,81223.9,0.0,0.41123,0.00012,32.28796]
[1777984301121,38.16,81223.9,0.0,0.41123,0.00012,32.28796]
[1777984301176,38.16,81223.9,0.0,0.41123,0.00012,32.28796]
[1777984301269,38.16,81223.9,0.0,0.41123,0.00012,32.28796]
[1777984301317,38.16,81223.9,0.0,0.41123,0.00012,32.28796]
[1777984301469,38.16,81223.9,0.0,0.41123,0.00012,32.28796]
[1777984301478,38.16,81240.16,0.0,0.41323,0.00012,32.33127]
[1777984302325,38.16,81240.16,0.0,0.41323,0.00012,32.33127]
[1777984302758,38.16,81240.16,0.0,0.41323,0.00012,32.33127]
[1777984304153,38.16,81248.29,0.0,0.41424,0.00012,32.35266]
[1777984305209,38.16,81248.47,0.0,0.41426,0.00012,32.35316]
[1777984310469,38.17,81247.15,0.0,0.41411,0.00012,32.34989]
[1777984315504,38.17,81247.39,0.0,0.41414,0.00012,32.35067]
[1777984320538,38.17,81248.79,0.0,0.41432,0.00012,32.35447]
[1777984321778,38.17,81248.79,0.0,0.41432,0.00012,32.35447]
[1777984322786,38.17,81249.15,0.0,0.41437,0.00012,32.35544]
[1777984324434,38.18,81250.72,0.0,0.41457,0.00012,32.35958]
[1777984325039,38.18,81244.87,0.0,0.41385,0.00012,32.34433]
[1777984330609,38.18,81238.81,0.0,0.41312,0.00012,32.32864]
[1777984335645,38.19,81242.59,0.0,0.41359,0.00012,32.33878]
[1777984340680,38.19,81244.77,0.0,0.41387,0.00012,32.34465]
[1777984345715,38.19,81241.45,0.0,0.41347,0.00012,32.33611]
[1777984350751,38.2,81246.69,0.0,0.41412,0.00012,32.35001]
[1777984355787,38.2,81246.46,0.0,0.41409,0.00012,32.34645]
[1777984360822,38.2,81246.45,0.0,0.4141,0.00012,32.34656]
[1777984365861,38.21,81243.98,0.0,0.41381,0.00012,32.34028]
[1777984367745,38.21,81244.23,0.0,0.41384,0.00012,32.34097]
[1777984368095,38.21,81237.94,0.0,0.41307,0.00012,32.32444]
[1777984370432,38.21,81233.21,0.0,0.41249,0.00012,32.31205]
[1777984370467,38.21,81233.21,0.0,0.41249,0.00012,32.31205]
[1777984370483,38.21,81233.21,0.0,0.41249,0.00012,32.31205]
[1777984370616,38.21,81233.21,0.0,0.41249,0.00012,32.31205]
[1777984370909,38.21,81233.21,0.0,0.41249,0.00012,32.31205]
[1777984370895,38.21,81233.59,0.0,0.41254,0.00012,32.31306]
[1777984372908,38.21,81241.79,0.0,0.41355,0.00012,32.33478]
[1777984377943,38.21,81239.12,0.0,0.41323,0.00012,32.32789]
[1777984379084,38.21,81239.12,0.0,0.41323,0.00012,32.32789]
[1777984379468,38.21,81239.12,0.0,0.41323,0.00012,32.32789]
[1777984388013,38.22,81242.89,0.0,0.41371,0.00012,32.33811]
[1777984393048,38.22,81242.5,0.0,0.41367,0.00012,32.33721]
[1777984399090,38.23,81244.67,0.0,0.41394,0.00012,32.34303]
[1777984402268,38.23,81244.49,0.0,0.41392,0.00012,32.3426]
[1777984402314,38.23,81244.24,0.0,0.41389,0.00012,32.34197]
[1777984408399,38.23,81250.64,0.0,0.41469,0.00012,32.35876]
[1777984411174,38.23,81241.08,0.0,0.41351,0.00012,32.3308]
[1777984416209,38.23,81240.73,0.0,0.41348,0.00012,32.33004]
[1777984420237,38.24,81251.19,0.0,0.41477,0.00012,32.35746]
[1777984425272,38.24,81251.02,0.0,0.41475,0.00012,32.35713]
[1777984427500,38.24,81251.09,0.0,0.41476,0.00012,32.35733]
[1777984427558,38.24,81251.09,0.0,0.41476,0.00012,32.35733]
[1777984427593,38.24,81251.09,0.0,0.41476,0.00012,32.35733]
[1777984427602,38.24,81251.09,0.0,0.41476,0.00012,32.35733]
[1777984427642,38.24,81251.09,0.0,0.41476,0.00012,32.35733]
[1777984431299,38.24,81252.37,0.0,0.41492,0.00012,32.36073]
[1777984431300,38.24,81252.37,0.0,0.41492,0.00012,32.36073]
[1777984436350,38.24,81252.22,0.0,0.41491,0.00012,32.36045]
[1777984437403,38.24,81252.22,0.0,0.41491,0.00012,32.36045]
[1777984437442,38.24,81252.22,0.0,0.41491,0.00012,32.36045]
[1777984437793,38.24,81252.22,0.0,0.41491,0.00012,32.36045]
[1777984438420,38.24,81252.79,0.0,0.41498,0.00012,32.36194]
[1777984438499,38.25,81261.29,0.0,0.41603,0.00012,32.38384]
[1777984439517,38.25,81261.29,0.0,0.41603,0.00012,32.38384]
[1777984441271,38.25,81265.42,0.0,0.41654,0.00012,32.3944]
[1777984441577,38.25,81265.42,0.0,0.41654,0.00012,32.3944]
[1777984441611,38.25,81265.42,0.0,0.41654,0.00012,32.3944]
[1777984441886,38.25,81265.48,0.0,0.41654,0.00012,32.39455]
[1777984443002,38.25,81271.42,0.0,0.41727,0.00012,32.40968]
[1777984443065,38.25,81271.42,0.0,0.41727,0.00012,32.40968]
[1777984448434,38.25,81277.0,0.0,0.41797,0.00012,32.42391]
[1777984451429,38.25,81277.72,0.0,0.41806,0.00012,32.42577]
[1777984451541,38.25,81277.72,0.0,0.41806,0.00012,32.42577]
[1777984452047,38.25,81278.63,0.0,0.41817,0.00012,32.42808]
[1777984452468,38.25,81278.63,0.0,0.41817,0.00012,32.42808]
[1777984453469,38.25,81287.76,0.0,0.4193,0.00012,32.45088]
[1777984455949,38.26,81288.68,0.0,0.41942,0.00012,32.45327]
[1777984455962,38.26,81288.68,0.0,0.41942,0.00012,32.45327]
[1777984457577,38.26,81288.36,0.0,0.41938,0.00012,32.45249]
[1777984458055,38.26,81287.37,0.0,0.41926,0.00012,32.45006]
[1777984459511,38.26,81272.15,0.0,0.41739,0.00012,32.412]
[1777984462507,38.26,81270.8,0.0,0.41723,0.00012,32.40865]
[1777984462854,38.26,81270.8,0.0,0.41723,0.00012,32.40865]
[1777984462905,38.26,81270.8,0.0,0.41723,0.00012,32.40865]
[1777984462930,38.26,81270.8,0.0,0.41723,0.00012,32.40865]
[1777984462959,38.26,81272.23,0.0,0.41741,0.00012,32.41229]
[1777984463779,38.26,81272.23,0.0,0.41741,0.00012,32.41229]
[1777984465533,38.26,81266.26,0.0,0.41668,0.00012,32.3972]
[1777984465976,38.26,81266.26,0.0,0.41668,0.00012,32.3972]
[1777984468431,38.26,81261.84,0.0,0.41613,0.00012,32.38592]
[1777984468443,38.26,81261.84,0.0,0.41613,0.00012,32.38592]
[1777984471099,38.26,81255.5,0.0,0.41536,0.00012,32.36966]
[1777984471232,38.26,81255.5,0.0,0.41536,0.00012,32.36966]
[1777984471254,38.26,81255.5,0.0,0.41536,0.00012,32.36966]
[1777984474489,38.26,81249.15,0.0,0.41457,0.00012,32.35017]
[1777984474713,38.26,81249.15,0.0,0.41457,0.00012,32.35017]
[1777984480985,38.26,81248.76,0.0,0.41453,0.00012,32.34928]
[1777984484499,38.27,81246.71,0.0,0.41428,0.00012,32.34405]
[1777984484640,38.27,81246.71,0.0,0.41428,0.00012,32.34405]
[1777984489721,38.27,81244.48,0.0,0.41402,0.00012,32.3384]
[1777984494759,38.27,81245.58,0.0,0.41416,0.00012,32.34143]
[1777984499795,38.28,81244.9,0.0,0.41409,0.00012,32.33981]
[1777984502937,38.28,81244.46,0.0,0.41404,0.00012,32.3387]
[1777984503567,38.28,81244.46,0.0,0.41404,0.00012,32.33878]
[1777984506619,38.28,81237.84,0.0,0.41323,0.00012,32.3215]
[1777984507783,38.28,81242.76,0.0,0.41384,0.00012,32.33443]
[1777984509002,38.28,81245.04,0.0,0.41412,0.00012,32.34042]
[1777984512611,38.28,81235.56,0.0,0.41296,0.00012,32.3157]
[1777984519951,38.29,81236.17,0.0,0.41305,0.00012,32.3176]
[1777984524986,38.29,81235.69,0.0,0.41301,0.00012,32.31653]
[1777984526808,38.3,81236.93,0.0,0.41316,0.00012,32.31987]
[1777984526835,38.3,81236.93,0.0,0.41316,0.00012,32.31987]
[1777984527000,38.3,81228.59,0.0,0.41214,0.00012,32.29784]
[1777984527116,38.3,81228.59,0.0,0.41214,0.00012,32.29784]
[1777984527579,38.3,81228.59,0.0,0.41214,0.00012,32.29784]
[1777984528009,38.3,81217.3,0.0,0.41076,0.00012,32.26772]
[1777984529948,38.3,81218.49,0.0,0.41091,0.00012,32.27103]
[1777984530009,38.3,81218.49,0.0,0.41091,0.00012,32.27103]
[1777984531160,38.3,81210.72,0.0,0.40995,0.00012,32.24703]
[1777984531380,38.3,81210.72,0.0,0.40995,0.00012,32.24703]
[1777984531514,38.3,81210.72,0.0,0.40995,0.00012,32.24703]
[1777984531642,38.3,81210.72,0.0,0.40995,0.00012,32.24703]
[1777984531678,38.3,81210.72,0.0,0.40995,0.00012,32.24703]
[1777984532037,38.3,81193.55,0.0,0.40786,0.00012,32.20016]
[1777984532135,38.3,81193.55,0.0,0.40786,0.00012,32.20016]
[1777984532258,38.3,81193.55,0.0,0.40786,0.00012,32.20016]
[1777984532282,38.3,81193.55,0.0,0.40786,0.00012,32.20016]
[1777984532589,38.3,81193.55,0.0,0.40786,0.00012,32.20016]
[1777984532920,38.3,81193.55,0.0,0.40786,0.00012,32.20016]
[1777984532948,38.3,81193.55,0.0,0.40786,0.00012,32.20016]
[1777984533023,38.3,81193.55,0.0,0.40786,0.00012,32.20016]
[1777984533051,38.3,81181.19,0.0,0.40635,0.00012,32.16585]
[1777984534058,38.3,81177.71,0.0,0.40592,0.00012,32.15605]
[1777984534113,38.3,81177.71,0.0,0.40592,0.00012,32.15605]
[1777984534282,38.3,81177.71,0.0,0.40592,0.00012,32.15605]
[1777984534849,38.3,81177.71,0.0,0.40592,0.00012,32.15605]
[1777984534901,38.3,81177.71,0.0,0.40592,0.00012,32.15605]
[1777984535067,38.3,81179.59,0.0,0.40615,0.00012,32.16132]
[1777984535720,38.3,81179.59,0.0,0.40615,0.00012,32.16132]
[1777984535734,38.3,81179.59,0.0,0.40615,0.00012,32.16132]
[1777984535740,38.3,81179.59,0.0,0.40615,0.00012,32.16132]
[1777984535741,38.3,81179.59,0.0,0.40615,0.00012,32.16132]
[1777984535742,38.3,81179.59,0.0,0.40615,0.00012,32.16132]
[1777984535844,38.3,81179.59,0.0,0.40615,0.00012,32.16132]
[1777984537774,38.3,81193.25,0.0,0.40782,0.00012,32.19939]
[1777984543123,38.31,81195.22,0.0,0.40808,0.00012,32.20506]
[1777984547595,38.31,81198.89,0.0,0.40853,0.00012,32.21527]
[1777984548157,38.31,81204.62,0.0,0.40924,0.00012,32.23102]
[1777984549445,38.31,81204.62,0.0,0.40924,0.00012,32.23102]
[1777984551677,38.31,81205.96,0.0,0.40941,0.00012,32.23483]
[1777984553745,38.32,81206.08,0.0,0.40943,0.00012,32.23532]
[1777984557621,38.32,81208.09,0.0,0.4097,0.00012,32.24109]
[1777984563262,38.33,81211.05,0.0,0.41008,0.00012,32.24959]
[1777984565799,38.33,81211.05,0.0,0.41008,0.00012,32.24959]
[1777984566301,38.34,81212.14,0.0,0.41023,0.00012,32.25274]
[1777984566309,38.34,81212.14,0.0,0.41023,0.00012,32.25274]
[1777984566638,38.34,81212.14,0.0,0.41023,0.00012,32.25274]
[1777984566710,38.34,81224.53,0.0,0.41174,0.00012,32.28595]
[1777984567208,38.34,81224.53,0.0,0.41174,0.00012,32.28595]
[1777984567291,38.34,81239.35,0.0,0.41356,0.00012,32.32511]
[1777984569340,38.34,81245.41,0.0,0.4143,0.00012,32.34094]
[1777984571571,38.34,81247.19,0.0,0.41452,0.00012,32.34561]
[1777984577558,38.34,81247.6,0.0,0.41458,0.00012,32.34686]
[1777984578858,38.34,81247.05,0.0,0.41452,0.00012,32.34546]
[1777984579401,38.35,81247.05,0.0,0.41452,0.00012,32.34549]
[1777984584871,38.35,81251.25,0.0,0.41504,0.00012,32.35654]
[1777984588789,38.35,81251.55,0.0,0.41509,0.00012,32.35748]
[1777984588892,38.35,81251.55,0.0,0.41509,0.00012,32.35748]
[1777984588938,38.35,81251.55,0.0,0.41509,0.00012,32.35748]
[1777984589101,38.35,81251.55,0.0,0.41509,0.00012,32.35748]
[1777984589189,38.35,81251.8,0.0,0.41513,0.00012,32.3582]
[1777984590012,38.35,81251.8,0.0,0.41513,0.00012,32.3582]
[1777984590035,38.35,81264.49,0.0,0.41668,0.00012,32.39066]
[1777984593477,38.36,81271.97,0.0,0.41759,0.00012,32.40654]
[1777984598511,38.36,81269.59,0.0,0.41731,0.00012,32.40063]
[1777984603546,38.36,81269.43,0.0,0.41729,0.00012,32.40032]
[1777984608582,38.36,81273.94,0.0,0.41785,0.00012,32.41176]
[1777984613617,38.36,81273.41,0.0,0.41779,0.00012,32.4105]
[1777984618652,38.37,81272.94,0.0,0.41774,0.00012,32.4094]
[1777984623686,38.37,81273.11,0.0,0.41776,0.00012,32.40991]
[1777984625193,38.37,81273.11,0.0,0.41776,0.00012,32.40991]
[1777984625209,38.37,81273.11,0.0,0.41776,0.00012,32.40991]
[1777984625204,38.37,81272.73,0.0,0.41772,0.00012,32.40898]
[1777984626708,38.37,81264.29,0.0,0.41668,0.00012,32.38766]
[1777984629844,38.37,81263.73,0.0,0.41661,0.00012,32.38623]
[1777984630207,38.37,81263.73,0.0,0.41661,0.00012,32.38623]
[1777984630736,38.37,81271.42,0.0,0.41756,0.00012,32.4057]
[1777984635771,38.37,81273.55,0.0,0.41783,0.00012,32.41119]
[1777984640806,38.37,81273.49,0.0,0.41783,0.00012,32.41117]
[1777984645841,38.38,81273.67,0.0,0.41786,0.00012,32.41176]
[1777984650876,38.38,81273.27,0.0,0.41782,0.00012,32.41089]
[1777984655911,38.38,81273.74,0.0,0.41787,0.00012,32.4091]
[1777984660946,38.39,81274.04,0.0,0.41792,0.00012,32.40999]
[1777984665981,38.39,81273.0,0.0,0.4178,0.00012,32.40752]
[1777984671016,38.39,81273.07,0.0,0.41781,0.00012,32.40783]
[1777984676051,38.4,81273.57,0.0,0.41788,0.00012,32.40922]
[1777984681086,38.4,81273.08,0.0,0.41783,0.00012,32.40812]
[1777984686121,38.4,81274.01,0.0,0.41795,0.00012,32.41059]
[1777984691156,38.41,81273.59,0.0,0.41791,0.00012,32.40967]
[1777984692822,38.41,81272.92,0.0,0.41783,0.00012,32.40802]
[1777984693046,38.41,81272.92,0.0,0.41783,0.00012,32.40802]
[1777984693170,38.41,81259.6,0.0,0.4162,0.00012,32.37437]
[1777984694346,38.41,81253.46,0.0,0.41545,0.00012,32.35866]
[1777984700221,38.41,81259.39,0.0,0.41618,0.00012,32.37387]
[1777984705256,38.41,81261.94,0.0,0.41649,0.00012,32.38036]
[1777984710291,38.41,81258.66,0.0,0.41609,0.00012,32.37201]
[1777984711641,38.41,81258.51,0.0,0.41606,0.00012,32.36852]
[1777984711868,38.41,81258.51,0.0,0.41606,0.00012,32.36852]
[1777984712306,38.41,81247.0,0.0,0.41465,0.00012,32.33899]
[1777984712597,38.41,81247.0,0.0,0.41465,0.00012,32.33899]
[1777984712854,38.41,81247.0,0.0,0.41465,0.00012,32.33899]
[1777984713312,38.41,81236.26,0.0,0.41334,0.00012,32.31107]
[1777984716332,38.41,81248.89,0.0,0.41489,0.00012,32.34398]
[1777984721701,38.41,81247.99,0.0,0.41478,0.00012,32.34171]
[1777984727327,38.41,81244.34,0.0,0.41434,0.00012,32.33237]
[1777984727328,38.41,81244.34,0.0,0.41434,0.00012,32.33237]
[1777984728417,38.42,81233.56,0.0,0.41303,0.00012,32.30431]
[1777984734459,38.42,81233.4,0.0,0.41302,0.00012,32.3041]
[1777984739493,38.42,81241.34,0.0,0.414,0.00012,32.32498]
[1777984744529,38.43,81241.08,0.0,0.41397,0.00012,32.32442]
[1777984749564,38.43,81240.28,0.0,0.41388,0.00012,32.32246]
[1777984754389,38.43,81238.38,0.0,0.41365,0.00012,32.3176]
[1777984754441,38.43,81238.38,0.0,0.41365,0.00012,32.3176]
[1777984755326,38.43,81238.38,0.0,0.41365,0.00012,32.3176]
[1777984759635,38.43,81252.86,0.0,0.41543,0.00012,32.3552]
[1777984761029,38.43,81252.86,0.0,0.41543,0.00012,32.3552]
[1777984764192,38.44,81256.82,0.0,0.41592,0.00012,32.36541]
[1777984769705,38.44,81251.55,0.0,0.41529,0.00012,32.35208]
[1777984774740,38.44,81256.28,0.0,0.41586,0.00012,32.36122]
[1777984779775,38.45,81253.05,0.0,0.41548,0.00012,32.35312]
[1777984784810,38.45,81253.5,0.0,0.41554,0.00012,32.35442]
[1777984790852,38.45,81254.62,0.0,0.41569,0.00012,32.35745]
[1777984792428,38.45,81253.73,0.0,0.41558,0.00012,32.35521]
[1777984792474,38.45,81253.73,0.0,0.41558,0.00012,32.35521]
[1777984792563,38.45,81253.73,0.0,0.41558,0.00012,32.35521]
[1777984793305,38.45,81253.73,0.0,0.41558,0.00012,32.35521]
[1777984793382,38.45,81263.5,0.0,0.41677,0.00012,32.3801]
[1777984796598,38.45,81268.09,0.0,0.41733,0.00012,32.39166]
[1777984802353,38.45,81270.81,0.0,0.41766,0.00012,32.39841]
[1777984802404,38.45,81270.81,0.0,0.41766,0.00012,32.39841]
[1777984803103,38.45,81270.69,0.0,0.41765,0.00012,32.39807]
[1777984803359,38.45,81270.69,0.0,0.41765,0.00012,32.39807]
[1777984803376,38.45,81277.57,0.0,0.41849,0.00012,32.41529]
[1777984805413,38.45,81280.84,0.0,0.41889,0.00012,32.42341]
[1777984807917,38.45,81283.52,0.0,0.41922,0.00012,32.4301]
[1777984807996,38.45,81283.52,0.0,0.41922,0.00012,32.4301]
[1777984808060,38.45,81283.52,0.0,0.41922,0.00012,32.4301]
[1777984808138,38.45,81283.52,0.0,0.41922,0.00012,32.4301]
[1777984808274,38.45,81283.52,0.0,0.41922,0.00012,32.4301]
[1777984814017,38.45,81286.82,0.0,0.41963,0.00012,32.43834]
[1777984816568,38.46,81286.77,0.0,0.41963,0.00012,32.43825]
[1777984818241,38.46,81286.49,0.0,0.41959,0.00012,32.43757]
[1777984822595,38.46,81285.72,0.0,0.4195,0.00012,32.43575]
[1777984822733,38.46,81285.72,0.0,0.4195,0.00012,32.43575]
[1777984822994,38.46,81285.72,0.0,0.4195,0.00012,32.43575]
[1777984823022,38.46,81285.72,0.0,0.4195,0.00012,32.43575]
[1777984823202,38.46,81285.72,0.0,0.4195,0.00012,32.43575]
[1777984823225,38.46,81280.62,0.0,0.41888,0.00012,32.42316]
[1777984824086,38.46,81271.0,0.0,0.4177,0.00012,32.39914]
[1777984827572,38.46,81272.59,0.0,0.41789,0.00012,32.40305]
[1777984829784,38.45,81272.83,0.0,0.41792,0.00012,32.4036]
[1777984830427,38.45,81272.83,0.0,0.41792,0.00012,32.4036]
[1777984841206,38.45,81272.57,0.0,0.41786,0.00012,32.39955]
[1777984842431,38.45,81272.57,0.0,0.41786,0.00012,32.39955]
[1777984844227,38.45,81281.18,0.0,0.41891,0.00012,32.42094]
[1777984849262,38.44,81280.8,0.0,0.41885,0.00012,32.41985]
[1777984854298,38.44,81279.02,0.0,0.41863,0.00012,32.41528]
[1777984859333,38.44,81279.82,0.0,0.41872,0.00012,32.41714]
[1777984862019,38.43,81280.83,0.0,0.41884,0.00012,32.4196]
[1777984862354,38.43,81282.49,0.0,0.41904,0.00012,32.42369]
[1777984867389,38.44,81282.59,0.0,0.41906,0.00012,32.42408]
[1777984872424,38.44,81284.45,0.0,0.4193,0.00012,32.4288]
[1777984877293,38.44,81286.56,0.0,0.41956,0.00012,32.43409]
[1777984882494,38.44,81290.27,0.0,0.42002,0.00012,32.44331]
[1777984885874,38.45,81290.38,0.0,0.42004,0.00012,32.44361]
[1777984885969,38.45,81290.38,0.0,0.42004,0.00012,32.44361]
[1777984885989,38.45,81290.38,0.0,0.42004,0.00012,32.44361]
[1777984886040,38.45,81290.38,0.0,0.42004,0.00012,32.44361]
[1777984886299,38.45,81290.38,0.0,0.42004,0.00012,32.44361]
[1777984886432,38.45,81290.38,0.0,0.42004,0.00012,32.44361]
[1777984886599,38.45,81291.16,0.0,0.42013,0.00012,32.44554]
[1777984886639,38.45,81291.16,0.0,0.42013,0.00012,32.44554]
[1777984887490,38.45,81300.5,0.0,0.42128,0.00012,32.4683]
[1777984888713,38.45,81296.47,0.0,0.42078,0.00012,32.45852]
[1777984895268,38.45,81293.9,0.0,0.42047,0.00012,32.44923]
[1777984899561,38.45,81291.44,0.0,0.42017,0.00012,32.44329]
[1777984901377,38.45,81290.85,0.0,0.4201,0.00012,32.44186]
[1777984907294,38.45,81290.29,0.0,0.42003,0.00012,32.44058]
[1777984908736,38.45,81289.23,0.0,0.41991,0.00012,32.43801]
[1777984910683,38.45,81284.17,0.0,0.41929,0.00012,32.42559]
[1777984910713,38.45,81284.17,0.0,0.41929,0.00012,32.42559]
[1777984913172,38.46,81282.76,0.0,0.41912,0.00012,32.42215]
[1777984915217,38.46,81277.5,0.0,0.41848,0.00012,32.40915]
[1777984916430,38.46,81277.2,0.0,0.41844,0.00012,32.40843]
[1777984921781,38.46,81285.63,0.0,0.41949,0.00012,32.42949]
[1777984923057,38.46,81285.63,0.0,0.41949,0.00012,32.42949]
[1777984923406,38.46,81285.63,0.0,0.41949,0.00012,32.42949]
[1777984926248,38.46,81292.18,0.0,0.42029,0.00012,32.44562]
[1777984931851,38.46,81294.64,0.0,0.4206,0.00012,32.45171]
[1777984937184,38.47,81294.53,0.0,0.42059,0.00012,32.45148]
[1777984942928,38.47,81292.13,0.0,0.4203,0.00012,32.44573]
[1777984947963,38.47,81292.77,0.0,0.42038,0.00012,32.44736]
[1777984949312,38.47,81292.77,0.0,0.42038,0.00012,32.44736]
[1777984949449,38.47,81292.77,0.0,0.42038,0.00012,32.44736]
[1777984953760,38.47,81290.15,0.0,0.42006,0.00012,32.43793]
[1777984953785,38.47,81290.15,0.0,0.42006,0.00012,32.43793]
[1777984954034,38.47,81290.15,0.0,0.42006,0.00012,32.43793]
[1777984958655,38.47,81288.66,0.0,0.41988,0.00012,32.43437]
[1777984958999,38.47,81288.66,0.0,0.41988,0.00012,32.43437]
[1777984959407,38.47,81288.66,0.0,0.41988,0.00012,32.43437]
[1777984959904,38.48,81288.66,0.0,0.41988,0.00012,32.43441]
[1777984960233,38.48,81288.66,0.0,0.41988,0.00012,32.43441]
[1777984960505,38.48,81288.66,0.0,0.41988,0.00012,32.43441]
[1777984960566,38.48,81287.31,0.0,0.41972,0.00012,32.43111]
[1777984960861,38.48,81287.31,0.0,0.41972,0.00012,32.43111]
[1777984961431,38.48,81287.31,0.0,0.41972,0.00012,32.43111]
[1777984964520,38.47,81278.0,0.0,0.41858,0.00012,32.40806]
[1777984966309,38.47,81277.79,0.0,0.41855,0.00012,32.4075]
[1777984972131,38.47,81274.34,0.0,0.41812,0.00012,32.39876]
[1777984977166,38.47,81278.1,0.0,0.41857,0.00012,32.40804]
[1777984981861,38.47,81277.94,0.0,0.41855,0.00012,32.40755]
[1777984982431,38.47,81277.94,0.0,0.41855,0.00012,32.40755]
[1777984982532,38.47,81278.77,0.0,0.41865,0.00012,32.40959]
[1777984988464,38.46,81283.39,0.0,0.41921,0.00012,32.42096]
[1777984989265,38.46,81283.39,0.0,0.41921,0.00012,32.42093]
[1777984989337,38.46,81283.39,0.0,0.41921,0.00012,32.42093]
[1777984990984,38.46,81289.34,0.0,0.41994,0.00012,32.43559]
[1777984991266,38.46,81289.34,0.0,0.41994,0.00012,32.43559]
[1777984991924,38.46,81294.84,0.0,0.42061,0.00012,32.44905]
[1777984991938,38.46,81294.84,0.0,0.42061,0.00012,32.44905]
[1777984996536,38.46,81301.9,0.0,0.42148,0.00012,32.46619]
[1777985004917,38.46,81302.02,0.0,0.42149,0.00012,32.4665]
[1777985010404,38.46,81307.35,0.0,0.42215,0.00012,32.47932]
[1777985011102,38.46,81307.35,0.0,0.42215,0.00012,32.47932]
[1777985011411,38.46,81307.74,0.0,0.42218,0.00012,32.47715]
[1777985013422,38.46,81307.93,0.0,0.42221,0.00012,32.47761]
[1777985014924,38.47,81308.79,0.0,0.42231,0.00012,32.47968]
[1777985015440,38.47,81309.13,0.0,0.42236,0.00012,32.48054]
[1777985021482,38.47,81308.54,0.0,0.4223,0.00012,32.47935]
[1777985027525,38.48,81308.84,0.0,0.42235,0.00012,32.48029]
[1777985032560,38.48,81309.63,0.0,0.42246,0.00012,32.48238]
[1777985037596,38.49,81310.07,0.0,0.42252,0.00012,32.4836]
[1777985042633,38.49,81309.58,0.0,0.42247,0.00012,32.48259]
[1777985047672,38.5,81309.56,0.0,0.42248,0.00012,32.48269]
[1777985052707,38.5,81309.72,0.0,0.42251,0.00012,32.48323]
[1777985057742,38.5,81309.24,0.0,0.42246,0.00012,32.48224]
[1777985062777,38.51,81308.5,0.0,0.42238,0.00012,32.48063]
[1777985067812,38.51,81308.59,0.0,0.4224,0.00012,32.48099]
[1777985072847,38.52,81308.77,0.0,0.42242,0.00012,32.47847]
[1777985077882,38.52,81309.6,0.0,0.42253,0.00012,32.4806]
[1777985082917,38.52,81310.64,0.0,0.42267,0.00012,32.48322]
[1777985087952,38.53,81310.0,0.0,0.4226,0.00012,32.48183]
[1777985092987,38.53,81309.4,0.0,0.42253,0.00012,32.48053]
[1777985098025,38.53,81309.58,0.0,0.42256,0.00012,32.48109]
[1777985103061,38.54,81309.62,0.0,0.42258,0.00012,32.48132]
[1777985108096,38.54,81309.76,0.0,0.4226,0.00012,32.48178]
[1777985113130,38.54,81309.56,0.0,0.42259,0.00012,32.48142]
[1777985118711,38.55,81309.56,0.0,0.42259,0.00012,32.48152]
[1777985124208,38.55,81311.5,0.0,0.42284,0.00012,32.4863]
[1777985129243,38.55,81313.67,0.0,0.42311,0.00012,32.49155]
[1777985134278,38.55,81313.2,0.0,0.42305,0.00012,32.48743]
[1777985139313,38.56,81311.59,0.0,0.42286,0.00012,32.48372]
[1777985144348,38.56,81311.6,0.0,0.42287,0.00012,32.48385]
[1777985149353,38.56,81305.13,0.0,0.42208,0.00012,32.46852]
[1777985149863,38.56,81304.92,0.0,0.42206,0.00012,32.46807]
[1777985152164,38.56,81300.68,0.0,0.42154,0.00012,32.45792]
[1777985152193,38.56,81300.68,0.0,0.42154,0.00012,32.45792]
[1777985152230,38.56,81300.68,0.0,0.42154,0.00012,32.45792]
[1777985152479,38.56,81300.68,0.0,0.42154,0.00012,32.45792]
[1777985152557,38.56,81300.68,0.0,0.42154,0.00012,32.45792]
[1777985152618,38.56,81300.68,0.0,0.42154,0.00012,32.45792]
[1777985152698,38.57,81296.01,0.0,0.42098,0.00012,32.44667]
[1777985153646,38.57,81296.01,0.0,0.42098,0.00012,32.44667]
[1777985154181,38.57,81291.23,0.0,0.42039,0.00012,32.43505]
[1777985154253,38.57,81291.23,0.0,0.42039,0.00012,32.43505]
[1777985154340,38.57,81291.23,0.0,0.42039,0.00012,32.43505]
[1777985154536,38.57,81291.23,0.0,0.42039,0.00012,32.43505]
[1777985154685,38.57,81291.23,0.0,0.42039,0.00012,32.43505]
[1777985154825,38.57,81286.58,0.0,0.41982,0.00012,32.42369]
[1777985154934,38.57,81286.58,0.0,0.41982,0.00012,32.42369]
[1777985156053,38.56,81281.69,0.0,0.41922,0.00012,32.41165]
[1777985156723,38.56,81281.69,0.0,0.41922,0.00012,32.41165]
[1777985157118,38.56,81276.64,0.0,0.4186,0.00012,32.39909]
[1777985158077,38.56,81268.94,0.0,0.41766,0.00012,32.37991]
[1777985158456,38.56,81268.94,0.0,0.41766,0.00012,32.37991]
[1777985163482,38.56,81268.34,0.0,0.41758,0.00012,32.3783]
[1777985168517,38.56,81265.84,0.0,0.41727,0.00012,32.37194]
[1777985169629,38.56,81265.84,0.0,0.41727,0.00012,32.37194]
[1777985169680,38.56,81265.84,0.0,0.41727,0.00012,32.37194]
[1777985170531,38.56,81278.6,0.0,0.41883,0.00012,32.40371]
[1777985175568,38.55,81283.2,0.0,0.41938,0.00012,32.41489]
[1777985180684,38.55,81283.02,0.0,0.41935,0.00012,32.4143]
[1777985180775,38.55,81283.12,0.0,0.41936,0.00012,32.41447]
[1777985185431,38.55,81283.3,0.0,0.41937,0.00012,32.41483]
[1777985190673,38.54,81283.57,0.0,0.4194,0.00012,32.41532]
[1777985195708,38.54,81283.16,0.0,0.41933,0.00012,32.41106]
[1777985200747,38.53,81282.66,0.0,0.41926,0.00012,32.40965]
[1777985205782,38.53,81282.35,0.0,0.41921,0.00012,32.40875]
[1777985206629,38.53,81282.35,0.0,0.41921,0.00012,32.40875]
[1777985206671,38.53,81282.35,0.0,0.41921,0.00012,32.40875]
[1777985206789,38.53,81278.49,0.0,0.41874,0.00012,32.39918]
[1777985206996,38.53,81278.49,0.0,0.41874,0.00012,32.39918]
[1777985207431,38.53,81278.49,0.0,0.41874,0.00012,32.39918]
[1777985207796,38.53,81267.73,0.0,0.41742,0.00012,32.3723]
[1777985208585,38.53,81267.73,0.0,0.41742,0.00012,32.3723]
[1777985208656,38.53,81267.73,0.0,0.41742,0.00012,32.3723]
[1777985208657,38.53,81267.73,0.0,0.41742,0.00012,32.3723]
[1777985209810,38.53,81253.42,0.0,0.41567,0.00012,32.33603]
[1777985210343,38.53,81253.42,0.0,0.41567,0.00012,32.33603]
[1777985215852,38.53,81258.51,0.0,0.41629,0.00012,32.34893]
[1777985221654,38.53,81259.53,0.0,0.41641,0.00012,32.35148]
[1777985223088,38.53,81256.75,0.0,0.41607,0.00012,32.3444]
[1777985225708,38.53,81260.69,0.0,0.41655,0.00012,32.35439]
[1777985225906,38.53,81263.42,0.0,0.41688,0.00012,32.36128]
[1777985228652,38.52,81251.8,0.0,0.41546,0.00012,32.33173]
[1777985232566,38.53,81249.59,0.0,0.4152,0.00012,32.32613]
[1777985233181,38.53,81240.85,0.0,0.41413,0.00012,32.30363]
[1777985234322,38.53,81240.85,0.0,0.41413,0.00012,32.30363]
[1777985234651,38.53,81240.85,0.0,0.41413,0.00012,32.30363]
[1777985234721,38.53,81240.85,0.0,0.41413,0.00012,32.30363]
[1777985234905,38.53,81240.85,0.0,0.41413,0.00012,32.30363]
[1777985240020,38.53,81235.63,0.0,0.4135,0.00012,32.2902]
[1777985244168,38.53,81232.92,0.0,0.41318,0.00012,32.28318]
[1777985245058,38.53,81232.11,0.0,0.41308,0.00012,32.28109]
[1777985250092,38.53,81234.14,0.0,0.41333,0.00012,32.28654]
[1777985253119,38.54,81242.6,0.0,0.41436,0.00012,32.30547]
[1777985257988,38.54,81245.1,0.0,0.41467,0.00012,32.31196]
[1777985261658,38.54,81242.33,0.0,0.41433,0.00012,32.30484]
[1777985263189,38.54,81251.85,0.0,0.4155,0.00012,32.32935]
[1777985268224,38.54,81253.89,0.0,0.41575,0.00012,32.33469]
[1777985273259,38.54,81244.36,0.0,0.41459,0.00012,32.31035]
[1777985278293,38.54,81241.89,0.0,0.4143,0.00012,32.30401]
[1777985284336,38.55,81242.19,0.0,0.41434,0.00012,32.30484]
[1777985289371,38.55,81242.49,0.0,0.41437,0.00012,32.30566]
[1777985294406,38.55,81242.2,0.0,0.41434,0.00012,32.30495]
[1777985300448,38.55,81242.15,0.0,0.41434,0.00012,32.30486]
[1777985303469,38.55,81233.61,0.0,0.4133,0.00012,32.28271]
[1777985308389,38.55,81233.67,0.0,0.41331,0.00012,32.28293]
[1777985311266,38.55,81223.82,0.0,0.41211,0.00012,32.25715]
[1777985316559,38.56,81218.92,0.0,0.41152,0.00012,32.24128]
[1777985320141,38.56,81219.67,0.0,0.41162,0.00012,32.24339]
[1777985320793,38.56,81219.67,0.0,0.41162,0.00012,32.24339]
[1777985320894,38.56,81220.2,0.0,0.41168,0.00012,32.24486]
[1777985322602,38.56,81210.29,0.0,0.41048,0.00012,32.2185]
[1777985327903,38.56,81206.69,0.0,0.41005,0.00012,32.20901]
[1777985329396,38.57,81205.62,0.0,0.40993,0.00012,32.20622]
[1777985334932,38.57,81206.85,0.0,0.41009,0.00012,32.20977]
[1777985340728,38.58,81208.92,0.0,0.41036,0.00012,32.21562]
[1777985345223,38.58,81202.0,0.0,0.40952,0.00012,32.19717]
[1777985345765,38.58,81207.33,0.0,0.41017,0.00012,32.21157]
[1777985346827,38.58,81207.33,0.0,0.41017,0.00012,32.21157]
[1777985349942,38.58,81206.72,0.0,0.41011,0.00012,32.21009]
[1777985349948,38.58,81206.72,0.0,0.41011,0.00012,32.21009]
[1777985349983,38.58,81206.72,0.0,0.41011,0.00012,32.21009]
[1777985350014,38.58,81206.72,0.0,0.41011,0.00012,32.21009]
[1777985350030,38.58,81206.72,0.0,0.41011,0.00012,32.21009]
[1777985350100,38.58,81205.8,0.0,0.41,0.00012,32.20767]
[1777985350327,38.58,81205.8,0.0,0.41,0.00012,32.20767]
[1777985350347,38.58,81205.8,0.0,0.41,0.00012,32.20767]
[1777985351014,38.58,81205.8,0.0,0.41,0.00012,32.20767]
[1777985350798,38.59,81202.05,0.0,0.40955,0.00012,32.19762]
[1777985351404,38.59,81202.05,0.0,0.40955,0.00012,32.19762]
[1777985351613,38.59,81202.05,0.0,0.40955,0.00012,32.19762]
[1777985351965,38.59,81202.05,0.0,0.40955,0.00012,32.19762]
[1777985351805,38.59,81223.2,0.0,0.41212,0.00012,32.25406]
[1777985352107,38.59,81223.2,0.0,0.41212,0.00012,32.25406]
[1777985353022,38.59,81223.2,0.0,0.41212,0.00012,32.25406]
[1777985355142,38.59,81227.13,0.0,0.4126,0.00012,32.26451]
[1777985363889,38.59,81225.68,0.0,0.41244,0.00012,32.26093]
[1777985364037,38.59,81225.68,0.0,0.41244,0.00012,32.26093]
[1777985365145,38.59,81225.64,0.0,0.41244,0.00012,32.26085]
[1777985368293,38.6,81222.42,0.0,0.41205,0.00012,32.25244]
[1777985368956,38.6,81222.42,0.0,0.41205,0.00012,32.25244]
[1777985369950,38.6,81228.68,0.0,0.41281,0.00012,32.26893]
[1777985370521,38.6,81235.49,0.0,0.41364,0.00012,32.28672]
[1777985371276,38.6,81236.47,0.0,0.41376,0.00012,32.28927]
[1777985373473,38.6,81245.49,0.0,0.41485,0.00012,32.30947]
[1777985378996,38.6,81244.86,0.0,0.41478,0.00012,32.30794]
[1777985384032,38.6,81244.58,0.0,0.41475,0.00012,32.30731]
[1777985389067,38.6,81239.54,0.0,0.41414,0.00012,32.29438]
[1777985394102,38.6,81239.49,0.0,0.41414,0.00012,32.29427]
[1777985399137,38.6,81239.27,0.0,0.41411,0.00012,32.29373]
[1777985404174,38.6,81239.03,0.0,0.41408,0.00012,32.29313]
[1777985406054,38.6,81239.03,0.0,0.41408,0.00012,32.29313]
[1777985406376,38.6,81239.27,0.0,0.41411,0.00012,32.29376]
[1777985410382,38.6,81227.36,0.0,0.41266,0.00012,32.26277]
[1777985417265,38.61,81228.18,0.0,0.41277,0.00012,32.26506]
[1777985422927,38.61,81231.74,0.0,0.41321,0.00012,32.27443]
[1777985427313,38.61,81230.97,0.0,0.41312,0.00012,32.27247]
[1777985428343,38.61,81245.27,0.0,0.41486,0.00012,32.30953]
[1777985429831,38.61,81245.27,0.0,0.41486,0.00012,32.30953]
[1777985433540,38.61,81254.22,0.0,0.41595,0.00012,32.32938]
[1777985441526,38.62,81255.74,0.0,0.41615,0.00012,32.33349]
[1777985441742,38.62,81255.74,0.0,0.41615,0.00012,32.33349]
[1777985442441,38.62,81268.05,0.0,0.41765,0.00012,32.36455]
[1777985447476,38.62,81272.38,0.0,0.41818,0.00012,32.37532]
[1777985450867,38.62,81273.27,0.0,0.41828,0.00012,32.37747]
[1777985453167,38.61,81276.26,0.0,0.41864,0.00012,32.38477]
[1777985453950,38.61,81276.26,0.0,0.41864,0.00012,32.38477]
[1777985453975,38.61,81276.26,0.0,0.41864,0.00012,32.38477]
[1777985454521,38.61,81276.48,0.0,0.41866,0.00012,32.38527]
[1777985454596,38.61,81276.48,0.0,0.41866,0.00012,32.38527]
[1777985454627,38.61,81276.48,0.0,0.41866,0.00012,32.38527]
[1777985454654,38.61,81276.48,0.0,0.41866,0.00012,32.38527]
[1777985454796,38.61,81276.48,0.0,0.41866,0.00012,32.38527]
[1777985455016,38.61,81276.48,0.0,0.41866,0.00012,32.38527]
[1777985455069,38.61,81276.48,0.0,0.41866,0.00012,32.38527]
[1777985455682,38.61,81283.98,0.0,0.41958,0.00012,32.40372]
[1777985455996,38.61,81292.54,0.0,0.42062,0.00012,32.4245]
[1777985457261,38.61,81293.02,0.0,0.42067,0.00012,32.42567]
[1777985457320,38.61,81293.02,0.0,0.42067,0.00012,32.42567]
[1777985458576,38.61,81297.88,0.0,0.42126,0.00012,32.43737]
[1777985458655,38.61,81297.88,0.0,0.42126,0.00012,32.43737]
[1777985458912,38.61,81297.88,0.0,0.42126,0.00012,32.43737]
[1777985458914,38.61,81309.63,0.0,0.4227,0.00012,32.46549]
[1777985460604,38.61,81309.98,0.0,0.42274,0.00012,32.46635]
[1777985460868,38.61,81309.98,0.0,0.42274,0.00012,32.46635]
[1777985461496,38.61,81307.99,0.0,0.4225,0.00012,32.46162]
[1777985463726,38.61,81307.48,0.0,0.42244,0.00012,32.46042]
[1777985464065,38.61,81307.48,0.0,0.42244,0.00012,32.46042]
[1777985469634,38.61,81309.8,0.0,0.42273,0.00012,32.466]
[1777985470609,38.61,81309.8,0.0,0.42273,0.00012,32.466]
[1777985474685,38.61,81304.84,0.0,0.42212,0.00012,32.45422]
[1777985480711,38.61,81305.91,0.0,0.42225,0.00012,32.45677]
[1777985485746,38.61,81306.12,0.0,0.42228,0.00012,32.45727]
[1777985490781,38.61,81301.94,0.0,0.42177,0.00012,32.44724]
[1777985495816,38.61,81299.79,0.0,0.42149,0.00012,32.43893]
[1777985497008,38.61,81299.79,0.0,0.42149,0.00012,32.43893]
[1777985502814,38.61,81295.3,0.0,0.42094,0.00012,32.42801]
[1777985503897,38.61,81292.72,0.0,0.42062,0.00012,32.42173]
[1777985504258,38.61,81291.64,0.0,0.42049,0.00012,32.41909]
[1777985505077,38.61,81291.64,0.0,0.42049,0.00012,32.41909]
[1777985505176,38.61,81291.26,0.0,0.42044,0.00012,32.41815]
[1777985509790,38.61,81290.08,0.0,0.4203,0.00012,32.41529]
[1777985514948,38.61,81289.83,0.0,0.42027,0.00012,32.41471]
[1777985519984,38.61,81292.18,0.0,0.42056,0.00012,32.42046]
[1777985526028,38.61,81292.4,0.0,0.42059,0.00012,32.42102]
[1777985531064,38.61,81290.32,0.0,0.42034,0.00012,32.416]
[1777985531239,38.61,81290.32,0.0,0.42034,0.00012,32.416]
[1777985537110,38.61,81290.42,0.0,0.42035,0.00012,32.41628]
[1777985541070,38.61,81290.5,0.0,0.42036,0.00012,32.41648]
[1777985542163,38.61,81290.47,0.0,0.42036,0.00012,32.41642]
[1777985547181,38.61,81294.86,0.0,0.42089,0.00012,32.42709]
[1777985549738,38.61,81294.74,0.0,0.42088,0.00012,32.4268]
[1777985555267,38.61,81294.82,0.0,0.42088,0.00012,32.42389]
[1777985561280,38.61,81292.69,0.0,0.42062,0.00012,32.41873]
[1777985566316,38.61,81294.76,0.0,0.42087,0.00012,32.42376]
[1777985567278,38.61,81294.76,0.0,0.42087,0.00012,32.42376]
[1777985573369,38.61,81293.44,0.0,0.42071,0.00012,32.42056]
[1777985578417,38.61,81293.46,0.0,0.42072,0.00012,32.42062]
[1777985584446,38.61,81292.11,0.0,0.42055,0.00012,32.41735]
[1777985590301,38.61,81294.08,0.0,0.42079,0.00012,32.42214]
[1777985595524,38.61,81293.72,0.0,0.42075,0.00012,32.42127]
[1777985600559,38.61,81293.23,0.0,0.42069,0.00012,32.42008]
[1777985601311,38.61,81293.23,0.0,0.42069,0.00012,32.42008]
[1777985601626,38.61,81293.23,0.0,0.42069,0.00012,32.42008]
[1777985609952,38.61,81293.71,0.0,0.42075,0.00012,32.42125]
[1777985609972,38.61,81293.71,0.0,0.42075,0.00012,32.42125]
[1777985611539,38.61,81292.86,0.0,0.42063,0.00012,32.41603]
[1777985618273,38.61,81289.04,0.0,0.42016,0.00012,32.40667]
[1777985620424,38.61,81288.58,0.0,0.4201,0.00012,32.40543]
[1777985620436,38.61,81288.58,0.0,0.4201,0.00012,32.40543]
[1777985625734,38.61,81293.5,0.0,0.4207,0.00012,32.41742]
[1777985630769,38.61,81293.49,0.0,0.4207,0.00012,32.4174]
[1777985635804,38.61,81294.13,0.0,0.42078,0.00012,32.41896]
[1777985640839,38.61,81293.16,0.0,0.42066,0.00012,32.41661]
[1777985645874,38.61,81293.3,0.0,0.42068,0.00012,32.41696]
[1777985650438,38.61,81293.65,0.0,0.42072,0.00012,32.41781]
[1777985655988,38.61,81293.14,0.0,0.42066,0.00012,32.41658]
[1777985656082,38.61,81293.14,0.0,0.42066,0.00012,32.41658]
[1777985656141,38.61,81293.14,0.0,0.42066,0.00012,32.41658]
[1777985656254,38.61,81293.14,0.0,0.42066,0.00012,32.41658]
[1777985657342,38.61,81303.41,0.0,0.42191,0.00012,32.44134]
[1777985662709,38.61,81305.73,0.0,0.4222,0.00012,32.44686]
[1777985668031,38.61,81309.46,0.0,0.42265,0.00012,32.45567]
[1777985668699,38.61,81309.46,0.0,0.42265,0.00012,32.45567]
[1777985669036,38.6,81310.96,0.0,0.42283,0.00012,32.45922]
[1777985674071,38.61,81310.98,0.0,0.42283,0.00012,32.45632]
[1777985678875,38.61,81313.59,0.0,0.42316,0.00012,32.46262]
[1777985678984,38.61,81313.59,0.0,0.42316,0.00012,32.46262]
[1777985679106,38.61,81313.32,0.0,0.42313,0.00012,32.46201]
[1777985684141,38.62,81311.61,0.0,0.42293,0.00012,32.45807]
[1777985690183,38.62,81309.29,0.0,0.42265,0.00012,32.45271]
[1777985695218,38.62,81307.81,0.0,0.42248,0.00012,32.44932]
[1777985700257,38.63,81311.89,0.0,0.42299,0.00012,32.45914]
[1777985705292,38.63,81311.05,0.0,0.42289,0.00012,32.45729]
[1777985710327,38.63,81308.42,0.0,0.42258,0.00012,32.45117]
[1777985715363,38.64,81308.03,0.0,0.42254,0.00012,32.45037]
[1777985716783,38.64,81307.62,0.0,0.42249,0.00012,32.44942]
[1777985716946,38.64,81307.62,0.0,0.42249,0.00012,32.44942]
[1777985717043,38.64,81307.62,0.0,0.42249,0.00012,32.44942]
[1777985717152,38.64,81307.62,0.0,0.42249,0.00012,32.44942]
[1777985717341,38.64,81307.62,0.0,0.42249,0.00012,32.44942]
[1777985717377,38.64,81290.36,0.0,0.42038,0.00012,32.4079]
[1777985717645,38.64,81290.36,0.0,0.42038,0.00012,32.4079]
[1777985717918,38.64,81290.36,0.0,0.42038,0.00012,32.4079]
[1777985719167,38.64,81284.65,0.0,0.41968,0.00012,32.39394]
[1777985723191,38.63,81286.23,0.0,0.41987,0.00012,32.39766]
[1777985723349,38.63,81286.23,0.0,0.41987,0.00012,32.39766]
[1777985723438,38.63,81286.23,0.0,0.41987,0.00012,32.39766]
[1777985723469,38.63,81286.23,0.0,0.41987,0.00012,32.39766]
[1777985723560,38.63,81280.4,0.0,0.41915,0.00012,32.38332]
[1777985723610,38.63,81280.4,0.0,0.41915,0.00012,32.38332]
[1777985723781,38.63,81280.4,0.0,0.41915,0.00012,32.38332]
[1777985724046,38.63,81280.4,0.0,0.41915,0.00012,32.38332]
[1777985724426,38.63,81269.82,0.0,0.41786,0.00012,32.35707]
[1777985727436,38.63,81267.04,0.0,0.41752,0.00012,32.35007]
[1777985732483,38.63,81269.43,0.0,0.41779,0.00012,32.35277]
[1777985736665,38.62,81266.26,0.0,0.4174,0.00012,32.34474]
[1777985741796,38.62,81262.5,0.0,0.41694,0.00012,32.33521]
[1777985747588,38.62,81260.97,0.0,0.41674,0.00012,32.33123]
[1777985752623,38.62,81261.81,0.0,0.41684,0.00012,32.33325]
[1777985754927,38.62,81261.53,0.0,0.4168,0.00012,32.33253]
[1777985758402,38.62,81260.42,0.0,0.41667,0.00012,32.32968]
[1777985763826,38.61,81254.62,0.0,0.41595,0.00012,32.3149]
[1777985768512,38.61,81262.69,0.0,0.41693,0.00012,32.33526]
[1777985771802,38.61,81261.33,0.0,0.41676,0.00012,32.33175]
[1777985775506,38.61,81260.79,0.0,0.4167,0.00012,32.33033]
[1777985784127,38.6,81269.87,0.0,0.41779,0.00012,32.35294]
[1777985789882,38.6,81271.15,0.0,0.41794,0.00012,32.35593]
[1777985794917,38.6,81278.84,0.0,0.41886,0.00012,32.37176]
[1777985799951,38.59,81283.06,0.0,0.41936,0.00012,32.38198]
[1777985800837,38.59,81283.06,0.0,0.41936,0.00012,32.38198]
[1777985801830,38.59,81283.66,0.0,0.41943,0.00012,32.38342]
[1777985803921,38.59,81283.39,0.0,0.4194,0.00012,32.3827]
[1777985807825,38.59,81284.69,0.0,0.41955,0.00012,32.38579]
[1777985810661,38.59,81283.49,0.0,0.4194,0.00012,32.38276]
[1777985818078,38.58,81283.11,0.0,0.41934,0.00012,32.38159]
[1777985820698,38.58,81283.29,0.0,0.41936,0.00012,32.382]
[1777985822012,38.58,81278.56,0.0,0.41878,0.00012,32.37024]
[1777985822253,38.58,81278.56,0.0,0.41878,0.00012,32.37024]
[1777985823403,38.58,81273.79,0.0,0.41819,0.00012,32.3584]
[1777985825678,38.57,81276.73,0.0,0.41855,0.00012,32.36562]
[1777985827162,38.57,81277.68,0.0,0.41866,0.00012,32.36794]
[1777985829998,38.57,81277.58,0.0,0.41864,0.00012,32.3676]
[1777985835198,38.57,81272.7,0.0,0.41804,0.00012,32.35529]
[1777985837197,38.57,81272.24,0.0,0.41798,0.00012,32.35412]
[1777985840465,38.57,81275.17,0.0,0.41833,0.00012,32.36134]
[1777985843146,38.56,81281.54,0.0,0.41911,0.00012,32.37703]
[1777985847912,38.56,81281.5,0.0,0.41909,0.00012,32.37677]
[1777985853324,38.56,81275.28,0.0,0.41831,0.00012,32.35807]
[1777985857352,38.55,81266.77,0.0,0.41726,0.00012,32.33667]
[1777985862387,38.55,81272.9,0.0,0.41801,0.00012,32.35193]
[1777985867426,38.55,81272.48,0.0,0.41795,0.00012,32.35074]
[1777985872464,38.54,81271.07,0.0,0.41777,0.00012,32.34711]
[1777985877499,38.54,81271.56,0.0,0.41782,0.00012,32.34823]
[1777985882534,38.54,81276.07,0.0,0.41837,0.00012,32.35936]
[1777985888576,38.54,81276.05,0.0,0.41836,0.00012,32.35915]
[1777985893611,38.53,81274.99,0.0,0.41822,0.00012,32.35639]
[1777985900660,38.53,81275.13,0.0,0.41823,0.00012,32.35655]
[1777985905695,38.53,81275.57,0.0,0.41827,0.00012,32.35752]
[1777985910730,38.52,81281.19,0.0,0.41895,0.00012,32.37134]
[1777985915765,38.52,81282.7,0.0,0.41912,0.00012,32.3718]
[1777985920800,38.52,81282.16,0.0,0.41905,0.00012,32.37033]
[1777985925835,38.51,81283.11,0.0,0.41915,0.00012,32.37255]
[1777985928610,38.51,81282.99,0.0,0.41914,0.00012,32.37222]
[1777985928631,38.51,81282.99,0.0,0.41914,0.00012,32.37222]
[1777985928656,38.51,81282.94,0.0,0.41913,0.00012,32.37205]
[1777985929431,38.51,81282.94,0.0,0.41913,0.00012,32.37205]
[1777985929441,38.51,81292.2,0.0,0.42026,0.00012,32.39479]
[1777985934901,38.51,81293.1,0.0,0.42036,0.00012,32.39679]
[1777985935783,38.51,81293.1,0.0,0.42036,0.00012,32.39679]
[1777985935908,38.5,81291.9,0.0,0.42021,0.00012,32.39383]
[1777985940943,38.5,81289.22,0.0,0.41988,0.00012,32.3872]
[1777985943286,38.5,81289.22,0.0,0.41988,0.00012,32.3872]
[1777985943431,38.5,81289.22,0.0,0.41988,0.00012,32.3872]
[1777985948999,38.5,81284.55,0.0,0.4193,0.00012,32.37556]
[1777985954035,38.5,81284.62,0.0,0.4193,0.00012,32.37561]
[1777985956022,38.5,81284.61,0.0,0.4193,0.00012,32.37556]
[1777985961438,38.49,81285.2,0.0,0.41936,0.00012,32.3769]
[1777985966949,38.49,81284.81,0.0,0.41931,0.00012,32.37581]
[1777985967503,38.49,81284.81,0.0,0.41931,0.00012,32.37581]
[1777985973167,38.49,81293.82,0.0,0.4204,0.00012,32.39469]
[1777985978264,38.49,81292.37,0.0,0.42022,0.00012,32.39113]
[1777985984244,38.48,81284.18,0.0,0.41921,0.00012,32.37089]
[1777985989278,38.48,81283.59,0.0,0.41913,0.00012,32.36932]
[1777985990938,38.48,81283.43,0.0,0.41911,0.00012,32.3689]
[1777985990991,38.48,81283.43,0.0,0.41911,0.00012,32.3689]
[1777985996016,38.48,81278.85,0.0,0.41854,0.00012,32.35743]
[1777986001059,38.47,81279.27,0.0,0.41858,0.00012,32.35836]
[1777986001120,38.47,81279.27,0.0,0.41858,0.00012,32.35836]
[1777986006399,38.47,81276.33,0.0,0.41822,0.00012,32.35093]
[1777986011593,38.47,81276.83,0.0,0.41827,0.00012,32.3521]
[1777986012629,38.47,81276.85,0.0,0.41827,0.00012,32.35211]
[1777986012658,38.47,81276.85,0.0,0.41827,0.00012,32.35211]
[1777986018495,38.47,81270.34,0.0,0.41747,0.00012,32.33566]
[1777986021860,38.46,81272.73,0.0,0.41775,0.00012,32.34154]
[1777986023537,38.46,81273.93,0.0,0.4179,0.00012,32.3445]
[1777986029573,38.46,81281.13,0.0,0.41877,0.00012,32.36229]
[1777986034608,38.46,81282.89,0.0,0.41897,0.00012,32.36343]
[1777986039643,38.45,81279.06,0.0,0.41849,0.00012,32.35379]
[1777986040024,38.45,81279.06,0.0,0.41849,0.00012,32.35379]
[1777986040284,38.45,81279.06,0.0,0.41849,0.00012,32.35379]
[1777986040430,38.45,81279.06,0.0,0.41849,0.00012,32.35379]
[1777986040474,38.45,81279.06,0.0,0.41849,0.00012,32.35379]
[1777986040570,38.45,81279.06,0.0,0.41849,0.00012,32.35379]
[1777986040781,38.45,81289.26,0.0,0.41974,0.00012,32.37899]
[1777986041049,38.45,81289.26,0.0,0.41974,0.00012,32.37899]
[1777986041271,38.45,81289.26,0.0,0.41974,0.00012,32.37899]
[1777986041359,38.45,81289.26,0.0,0.41974,0.00012,32.37899]
[1777986041454,38.45,81289.26,0.0,0.41974,0.00012,32.37899]
[1777986041710,38.45,81289.26,0.0,0.41974,0.00012,32.37899]
[1777986047699,38.45,81293.13,0.0,0.42022,0.00012,32.38843]
[1777986050382,38.45,81293.21,0.0,0.42023,0.00012,32.38863]
[1777986050386,38.45,81293.21,0.0,0.42023,0.00012,32.38863]
[1777986050720,38.45,81296.64,0.0,0.42064,0.00012,32.39697]
[1777986052151,38.45,81297.45,0.0,0.42074,0.00012,32.39891]
[1777986052675,38.45,81297.45,0.0,0.42074,0.00012,32.39891]
[1777986053618,38.45,81297.39,0.0,0.42073,0.00012,32.39874]
[1777986058779,38.44,81305.03,0.0,0.42166,0.00012,32.41705]
[1777986062298,38.44,81306.36,0.0,0.42182,0.00012,32.42015]
[1777986064362,38.44,81308.57,0.0,0.42209,0.00012,32.42546]
[1777986069856,38.44,81309.65,0.0,0.42222,0.00012,32.42805]
[1777986074891,38.44,81309.56,0.0,0.42221,0.00012,32.42782]
[1777986080637,38.44,81309.55,0.0,0.42221,0.00012,32.42779]
[1777986080680,38.44,81309.55,0.0,0.42221,0.00012,32.42779]
[1777986080754,38.44,81309.55,0.0,0.42221,0.00012,32.42779]
[1777986081739,38.44,81309.68,0.0,0.42222,0.00012,32.4281]
[1777986081815,38.44,81309.68,0.0,0.42222,0.00012,32.4281]
[1777986081859,38.44,81324.32,0.0,0.42402,0.00012,32.46285]
[1777986082192,38.44,81324.32,0.0,0.42402,0.00012,32.46285]
[1777986082323,38.44,81324.32,0.0,0.42402,0.00012,32.46285]
[1777986082455,38.44,81324.32,0.0,0.42402,0.00012,32.46285]
[1777986082571,38.44,81324.32,0.0,0.42402,0.00012,32.46285]
[1777986082587,38.44,81324.32,0.0,0.42402,0.00012,32.46285]
[1777986082826,38.44,81324.32,0.0,0.42402,0.00012,32.46285]
[1777986082858,38.44,81324.32,0.0,0.42402,0.00012,32.46285]
[1777986083049,38.44,81375.35,0.0,0.4303,0.00012,32.57884]
[1777986083082,38.44,81375.35,0.0,0.4303,0.00012,32.57884]
[1777986083429,38.44,81375.35,0.0,0.4303,0.00012,32.57884]
[1777986083716,38.44,81375.35,0.0,0.4303,0.00012,32.57884]
[1777986083794,38.44,81375.35,0.0,0.4303,0.00012,32.57884]
[1777986083846,38.42,81374.26,0.0,0.43013,0.00012,32.57584]
[1777986084019,38.42,81374.26,0.0,0.43013,0.00012,32.57584]
[1777986084127,38.42,81374.26,0.0,0.43013,0.00012,32.57584]
[1777986084155,38.42,81374.26,0.0,0.43013,0.00012,32.57584]
[1777986084544,38.42,81374.26,0.0,0.43013,0.00012,32.57584]
[1777986084889,38.42,81374.26,0.0,0.43013,0.00012,32.57584]
[1777986084829,38.42,81379.68,0.0,0.43079,0.00012,32.5877]
[1777986085035,38.42,81379.68,0.0,0.43079,0.00012,32.5877]
[1777986085575,38.42,81379.68,0.0,0.43079,0.00012,32.5877]
[1777986085590,38.42,81390.88,0.0,0.43217,0.00012,32.61196]
[1777986086193,38.42,81390.88,0.0,0.43217,0.00012,32.61196]
[1777986086662,38.42,81390.88,0.0,0.43217,0.00012,32.61196]
[1777986088650,38.42,81400.46,0.0,0.43335,0.00012,32.63235]
[1777986088685,38.42,81400.46,0.0,0.43335,0.00012,32.63235]
[1777986088707,38.42,81400.46,0.0,0.43335,0.00012,32.63235]
[1777986088772,38.42,81400.46,0.0,0.43335,0.00012,32.63235]
[1777986088872,38.42,81404.07,0.0,0.43379,0.00012,32.63991]
[1777986088995,38.42,81404.07,0.0,0.43379,0.00012,32.63991]
[1777986089164,38.42,81404.07,0.0,0.43379,0.00012,32.63991]
[1777986089607,38.42,81404.07,0.0,0.43379,0.00012,32.63991]
[1777986089852,38.42,81404.07,0.0,0.43379,0.00012,32.63991]
[1777986090620,38.42,81407.85,0.0,0.43426,0.00012,32.64786]
[1777986091023,38.42,81407.24,0.0,0.43419,0.00012,32.64659]
[1777986091476,38.42,81407.24,0.0,0.43419,0.00012,32.64659]
[1777986092048,38.42,81403.48,0.0,0.43371,0.00012,32.6356]
[1777986092368,38.42,81403.48,0.0,0.43371,0.00012,32.6356]
[1777986092390,38.42,81403.48,0.0,0.43371,0.00012,32.6356]
[1777986092441,38.42,81403.48,0.0,0.43371,0.00012,32.6356]
[1777986092616,38.42,81403.48,0.0,0.43371,0.00012,32.6356]
[1777986092725,38.42,81403.48,0.0,0.43371,0.00012,32.6356]
[1777986092769,38.42,81388.3,0.0,0.43184,0.00012,32.60322]
[1777986093116,38.42,81388.3,0.0,0.43184,0.00012,32.60322]
[1777986093993,38.42,81383.81,0.0,0.43129,0.00012,32.59351]
[1777986094005,38.42,81383.81,0.0,0.43129,0.00012,32.59351]
[1777986094104,38.42,81383.81,0.0,0.43129,0.00012,32.59351]
[1777986094529,38.42,81383.81,0.0,0.43129,0.00012,32.59351]
[1777986094539,38.42,81383.67,0.0,0.43127,0.00012,32.59323]
[1777986095021,38.42,81383.67,0.0,0.43127,0.00012,32.59323]
[1777986095412,38.42,81383.67,0.0,0.43127,0.00012,32.59323]
[1777986095422,38.42,81383.67,0.0,0.43127,0.00012,32.59323]
[1777986096440,38.42,81384.85,0.0,0.43142,0.00012,32.59577]
[1777986096597,38.42,81384.85,0.0,0.43142,0.00012,32.59577]
[1777986096827,38.42,81384.85,0.0,0.43142,0.00012,32.59577]
[1777986096814,38.42,81381.76,0.0,0.43104,0.00012,32.5891]
[1777986096929,38.42,81381.76,0.0,0.43104,0.00012,32.5891]
[1777986097025,38.42,81381.76,0.0,0.43104,0.00012,32.5891]
[1777986097103,38.42,81381.76,0.0,0.43104,0.00012,32.5891]
[1777986097154,38.42,81381.76,0.0,0.43104,0.00012,32.5891]
[1777986097164,38.42,81381.76,0.0,0.43104,0.00012,32.5891]
[1777986097496,38.42,81381.76,0.0,0.43104,0.00012,32.5891]
[1777986097628,38.42,81381.76,0.0,0.43104,0.00012,32.5891]
[1777986097745,38.42,81381.76,0.0,0.43104,0.00012,32.5891]
[1777986097774,38.42,81381.76,0.0,0.43104,0.00012,32.5891]
[1777986097800,38.42,81385.72,0.0,0.43153,0.00012,32.59768]
[1777986097955,38.42,81385.72,0.0,0.43153,0.00012,32.59768]
[1777986098133,38.42,81385.72,0.0,0.43153,0.00012,32.59768]
[1777986098399,38.42,81385.72,0.0,0.43153,0.00012,32.59768]
[1777986098887,38.42,81385.72,0.0,0.43153,0.00012,32.59768]
[1777986098893,38.42,81411.04,0.0,0.43465,0.00012,32.65152]
[1777986098922,38.42,81411.04,0.0,0.43465,0.00012,32.65152]
[1777986099099,38.42,81411.04,0.0,0.43465,0.00012,32.65152]
[1777986099451,38.42,81411.04,0.0,0.43465,0.00012,32.65152]
[1777986099577,38.42,81411.04,0.0,0.43465,0.00012,32.65152]
[1777986100023,38.42,81414.79,0.0,0.43512,0.00012,32.65932]
[1777986101168,38.42,81416.83,0.0,0.43537,0.00012,32.66356]
[1777986102207,38.42,81417.41,0.0,0.43544,0.00012,32.66481]
[1777986108487,38.43,81417.42,0.0,0.43546,0.00012,32.66498]
[1777986108527,38.43,81417.42,0.0,0.43546,0.00012,32.66498]
[1777986109991,38.43,81420.34,0.0,0.43582,0.00012,32.67105]
[1777986111971,38.43,81430.09,0.0,0.43703,0.00012,32.691]
[1777986112058,38.43,81430.09,0.0,0.43703,0.00012,32.691]
[1777986112184,38.43,81430.09,0.0,0.43703,0.00012,32.691]
[1777986112197,38.43,81430.09,0.0,0.43703,0.00012,32.691]
[1777986113557,38.43,81430.25,0.0,0.43705,0.00012,32.69134]
[1777986113975,38.43,81430.58,0.0,0.43709,0.00012,32.69203]
[1777986114659,38.43,81430.58,0.0,0.43709,0.00012,32.69203]
[1777986115272,38.43,81434.76,0.0,0.43761,0.00012,32.70049]
[1777986116545,38.43,81437.28,0.0,0.43792,0.00012,32.70555]
[1777986117699,38.43,81437.28,0.0,0.43792,0.00012,32.70556]
[1777986117705,38.43,81437.28,0.0,0.43792,0.00012,32.70556]
[1777986117781,38.43,81437.28,0.0,0.43792,0.00012,32.70556]
[1777986117904,38.43,81437.28,0.0,0.43792,0.00012,32.70556]
[1777986118267,38.43,81438.23,0.0,0.43804,0.00012,32.70749]
[1777986118850,38.43,81456.73,0.0,0.44033,0.00012,32.74395]
[1777986119089,38.43,81456.73,0.0,0.44033,0.00012,32.74395]
[1777986119099,38.43,81456.73,0.0,0.44033,0.00012,32.74395]
[1777986119111,38.43,81456.73,0.0,0.44033,0.00012,32.74395]
[1777986119373,38.43,81456.73,0.0,0.44033,0.00012,32.74395]
[1777986119895,38.43,81456.73,0.0,0.44033,0.00012,32.74395]
[1777986119908,38.43,81456.73,0.0,0.44033,0.00012,32.74395]
[1777986119753,38.43,81464.85,0.0,0.44133,0.00012,32.75964]
[1777986121102,38.43,81470.22,0.0,0.442,0.00012,32.76989]
[1777986121380,38.43,81470.22,0.0,0.442,0.00012,32.76989]
[1777986121388,38.43,81470.22,0.0,0.442,0.00012,32.76989]
[1777986121528,38.43,81470.22,0.0,0.442,0.00012,32.76989]
[1777986122153,38.44,81474.98,0.0,0.44259,0.00012,32.77893]
[1777986122673,38.44,81474.98,0.0,0.44259,0.00012,32.77893]
[1777986123440,38.44,81474.74,0.0,0.44256,0.00012,32.77849]
[1777986123650,38.44,81474.74,0.0,0.44256,0.00012,32.77849]
[1777986123726,38.44,81465.04,0.0,0.44137,0.00012,32.76023]
[1777986124734,38.44,81465.04,0.0,0.44137,0.00012,32.76023]
[1777986124737,38.44,81455.07,0.0,0.44014,0.00012,32.74099]
[1777986126085,38.45,81454.19,0.0,0.44004,0.00012,32.73929]
[1777986126147,38.45,81454.19,0.0,0.44004,0.00012,32.73929]
[1777986126430,38.45,81454.19,0.0,0.44004,0.00012,32.73929]
[1777986126502,38.45,81445.45,0.0,0.43896,0.00012,32.72213]
[1777986127533,38.45,81445.45,0.0,0.43896,0.00012,32.72213]
[1777986129907,38.45,81437.91,0.0,0.43802,0.00012,32.70715]
[1777986132569,38.45,81434.15,0.0,0.43756,0.00012,32.69965]
[1777986133539,38.45,81433.19,0.0,0.43745,0.00012,32.69773]
[1777986133557,38.45,81433.19,0.0,0.43745,0.00012,32.69773]
[1777986134024,38.45,81430.08,0.0,0.43706,0.00012,32.69147]
[1777986134103,38.45,81430.08,0.0,0.43706,0.00012,32.69147]
[1777986134128,38.45,81430.08,0.0,0.43706,0.00012,32.69147]
[1777986134214,38.45,81430.08,0.0,0.43706,0.00012,32.69147]
[1777986134243,38.45,81430.08,0.0,0.43706,0.00012,32.69147]
[1777986134296,38.45,81430.08,0.0,0.43706,0.00012,32.69147]
[1777986134321,38.45,81430.08,0.0,0.43706,0.00012,32.69147]
[1777986134729,38.45,81430.08,0.0,0.43706,0.00012,32.69147]
[1777986134812,38.46,81412.33,0.0,0.43489,0.00012,32.65527]
[1777986135031,38.46,81412.33,0.0,0.43489,0.00012,32.65527]
[1777986135344,38.46,81415.23,0.0,0.43525,0.00012,32.66129]
[1777986137358,38.46,81425.93,0.0,0.43657,0.00012,32.68332]
[1777986138855,38.46,81425.93,0.0,0.43657,0.00012,32.68332]
[1777986139058,38.46,81430.32,0.0,0.43712,0.00012,32.69227]
[1777986139383,38.46,81441.91,0.0,0.43855,0.00012,32.71551]
[1777986144418,38.46,81443.74,0.0,0.43878,0.00012,32.71918]
[1777986149380,38.46,81439.01,0.0,0.4382,0.00012,32.70982]
[1777986154489,38.47,81438.62,0.0,0.43815,0.00012,32.70604]
[1777986159524,38.47,81446.88,0.0,0.43917,0.00012,32.72248]
[1777986161459,38.47,81446.48,0.0,0.43912,0.00012,32.7217]
[1777986162064,38.47,81447.8,0.0,0.43929,0.00012,32.72431]
[1777986162272,38.47,81447.8,0.0,0.43929,0.00012,32.72431]
[1777986162761,38.47,81447.8,0.0,0.43929,0.00012,32.72431]
[1777986162816,38.47,81458.17,0.0,0.44057,0.00012,32.74457]
[1777986163764,38.47,81458.17,0.0,0.44057,0.00012,32.74457]
[1777986163816,38.47,81465.32,0.0,0.44146,0.00012,32.75835]
[1777986164128,38.47,81465.32,0.0,0.44146,0.00012,32.75835]
[1777986164991,38.47,81468.57,0.0,0.44186,0.00012,32.76455]
[1777986165016,38.47,81468.57,0.0,0.44186,0.00012,32.76455]
[1777986165434,38.47,81468.57,0.0,0.44186,0.00012,32.76455]
[1777986165842,38.47,81468.57,0.0,0.44186,0.00012,32.76455]
[1777986166081,38.47,81472.06,0.0,0.44229,0.00012,32.77121]
[1777986166259,38.47,81472.06,0.0,0.44229,0.00012,32.77121]
[1777986168288,38.47,81485.92,0.0,0.44401,0.00012,32.79714]
[1777986168543,38.47,81485.92,0.0,0.44401,0.00012,32.79714]
[1777986173719,38.48,81478.89,0.0,0.44314,0.00012,32.78415]
[1777986175036,38.48,81478.42,0.0,0.44309,0.00012,32.78328]
[1777986179072,38.48,81470.78,0.0,0.44215,0.00012,32.76894]
[1777986179196,38.48,81470.78,0.0,0.44215,0.00012,32.76894]
[1777986179340,38.48,81470.78,0.0,0.44215,0.00012,32.76894]
[1777986179669,38.48,81466.27,0.0,0.44159,0.00012,32.76037]
[1777986180093,38.48,81466.27,0.0,0.44159,0.00012,32.76037]
[1777986181063,38.48,81464.7,0.0,0.4414,0.00012,32.7574]
[1777986181142,38.48,81464.7,0.0,0.4414,0.00012,32.7574]
[1777986181261,38.48,81464.7,0.0,0.4414,0.00012,32.7574]
[1777986181683,38.48,81456.03,0.0,0.44033,0.00012,32.74071]
[1777986182290,38.48,81456.03,0.0,0.44033,0.00012,32.74071]
[1777986182322,38.48,81456.03,0.0,0.44033,0.00012,32.74071]
[1777986182470,38.48,81456.03,0.0,0.44033,0.00012,32.74071]
[1777986184933,38.48,81448.26,0.0,0.43937,0.00012,32.72557]
[1777986189739,38.49,81439.14,0.0,0.43825,0.00012,32.70757]
[1777986190289,38.49,81439.14,0.0,0.43825,0.00012,32.70757]
[1777986190310,38.49,81439.14,0.0,0.43825,0.00012,32.70757]
[1777986190661,38.49,81439.14,0.0,0.43825,0.00012,32.70757]
[1777986190730,38.49,81439.14,0.0,0.43825,0.00012,32.70757]
[1777986190747,38.49,81431.22,0.0,0.43727,0.00012,32.6917]
[1777986191313,38.49,81431.22,0.0,0.43727,0.00012,32.6917]
[1777986191670,38.49,81431.22,0.0,0.43727,0.00012,32.6917]
[1777986191705,38.49,81431.22,0.0,0.43727,0.00012,32.6917]
[1777986191747,38.49,81431.22,0.0,0.43727,0.00012,32.6917]
[1777986191756,38.49,81421.89,0.0,0.43612,0.00012,32.67275]
[1777986192909,38.49,81421.89,0.0,0.43612,0.00012,32.67275]
[1777986193963,38.49,81416.17,0.0,0.43542,0.00012,32.66104]
[1777986201260,38.5,81410.59,0.0,0.43476,0.00012,32.64976]
[1777986201286,38.5,81410.59,0.0,0.43476,0.00012,32.64976]
[1777986201828,38.5,81410.38,0.0,0.43473,0.00012,32.64936]
[1777986202856,38.5,81410.38,0.0,0.43473,0.00012,32.64936]
[1777986202898,38.5,81410.2,0.0,0.43471,0.00012,32.64902]
[1777986203021,38.5,81410.2,0.0,0.43471,0.00012,32.64902]
[1777986203649,38.5,81410.2,0.0,0.43471,0.00012,32.64902]
[1777986203841,38.5,81420.14,0.0,0.43594,0.00012,32.66957]
[1777986207354,38.51,81423.96,0.0,0.43642,0.00012,32.67747]
[1777986207371,38.51,81423.96,0.0,0.43642,0.00012,32.67747]
[1777986207557,38.51,81423.96,0.0,0.43642,0.00012,32.67747]
[1777986207605,38.51,81423.96,0.0,0.43642,0.00012,32.67747]
[1777986207828,38.51,81423.96,0.0,0.43642,0.00012,32.67747]
[1777986207960,38.51,81434.34,0.0,0.4377,0.00012,32.69849]
[1777986208880,38.51,81434.34,0.0,0.4377,0.00012,32.69849]
[1777986211511,38.51,81444.57,0.0,0.43896,0.00012,32.71889]
[1777986217923,38.51,81445.94,0.0,0.43913,0.00012,32.71856]
[1777986217990,38.51,81445.94,0.0,0.43913,0.00012,32.71856]
[1777986218269,38.51,81447.32,0.0,0.4393,0.00012,32.72129]
[1777986218947,38.51,81463.87,0.0,0.44134,0.00012,32.7534]
[1777986223983,38.51,81465.73,0.0,0.44158,0.00012,32.75704]
[1777986227873,38.52,81460.26,0.0,0.44091,0.00012,32.74662]
[1777986232840,38.52,81464.4,0.0,0.44143,0.00012,32.75463]
[1777986233245,38.52,81464.4,0.0,0.44143,0.00012,32.75465]
[1777986234058,38.52,81445.09,0.0,0.43905,0.00012,32.71717]
[1777986238087,38.52,81453.82,0.0,0.44013,0.00012,32.73429]
[1777986243122,38.52,81452.5,0.0,0.43997,0.00012,32.73176]
[1777986247166,38.53,81451.58,0.0,0.43985,0.00012,32.72998]
[1777986248241,38.53,81451.45,0.0,0.43984,0.00012,32.72974]
[1777986254199,38.53,81447.2,0.0,0.43932,0.00012,32.72145]
[1777986255166,38.53,81447.2,0.0,0.43932,0.00012,32.72145]
[1777986260241,38.53,81442.96,0.0,0.4388,0.00012,32.71317]
[1777986263290,38.53,81448.53,0.0,0.43949,0.00012,32.72416]
[1777986263400,38.53,81448.53,0.0,0.43949,0.00012,32.72416]
[1777986264682,38.53,81450.86,0.0,0.43978,0.00012,32.72872]
[1777986265152,38.53,81455.97,0.0,0.44041,0.00012,32.73866]
[1777986266087,38.53,81455.97,0.0,0.44041,0.00012,32.73866]
[1777986265276,38.53,81458.07,0.0,0.44067,0.00012,32.74273]
[1777986266272,38.53,81458.07,0.0,0.44067,0.00012,32.74273]
[1777986267036,38.53,81458.07,0.0,0.44067,0.00012,32.74273]
[1777986267088,38.53,81467.18,0.0,0.4418,0.00012,32.76024]
[1777986267400,38.53,81467.18,0.0,0.4418,0.00012,32.76024]
[1777986267800,38.53,81467.18,0.0,0.4418,0.00012,32.76024]
[1777986277300,38.54,81475.17,0.0,0.44279,0.00012,32.77241]
[1777986282298,38.54,81481.85,0.0,0.44362,0.00012,32.78495]
[1777986283882,38.55,81483.88,0.0,0.44388,0.00012,32.78882]
[1777986284071,38.55,81483.88,0.0,0.44388,0.00012,32.78882]
[1777986284299,38.56,81483.82,0.0,0.44389,0.00012,32.78891]
[1777986284302,38.56,81483.82,0.0,0.44389,0.00012,32.78891]
[1777986284984,38.56,81489.51,0.0,0.44459,0.00012,32.79941]
[1777986285144,38.56,81489.51,0.0,0.44459,0.00012,32.79941]
[1777986285311,38.56,81489.51,0.0,0.44459,0.00012,32.79941]
[1777986287291,38.56,81492.31,0.0,0.44494,0.00012,32.80455]
[1777986289777,38.56,81493.54,0.0,0.4451,0.00012,32.80685]
[1777986289849,38.57,81493.66,0.0,0.44512,0.00012,32.80709]
[1777986291017,38.57,81493.66,0.0,0.44512,0.00012,32.80709]
[1777986291166,38.57,81488.85,0.0,0.44453,0.00012,32.79835]
[1777986292229,38.57,81482.76,0.0,0.44378,0.00012,32.78715]
[1777986293251,38.57,81480.02,0.0,0.44344,0.00012,32.78208]
[1777986294546,38.57,81481.3,0.0,0.4436,0.00012,32.78449]
[1777986299841,38.57,81479.87,0.0,0.44343,0.00012,32.78188]
[1777986303978,38.57,81485.75,0.0,0.44416,0.00012,32.7928]
[1777986304076,38.57,81485.75,0.0,0.44416,0.00012,32.7928]
[1777986304109,38.57,81485.75,0.0,0.44416,0.00012,32.7928]
[1777986304164,38.57,81485.93,0.0,0.44418,0.00012,32.79315]
[1777986304560,38.57,81493.95,0.0,0.44517,0.00012,32.80781]
[1777986309595,38.58,81497.76,0.0,0.44565,0.00012,32.81478]
[1777986312410,38.58,81499.92,0.0,0.44592,0.00012,32.81869]
[1777986312455,38.58,81499.92,0.0,0.44592,0.00012,32.81869]
[1777986312788,38.58,81499.92,0.0,0.44592,0.00012,32.81869]
[1777986312885,38.58,81508.97,0.0,0.44703,0.00012,32.83483]
[1777986314101,38.58,81508.97,0.0,0.44703,0.00012,32.83483]
[1777986314113,38.58,81510.1,0.0,0.44718,0.00012,32.83685]
[1777986316644,38.58,81517.87,0.0,0.44814,0.00012,32.85049]
[1777986317973,38.58,81517.87,0.0,0.44814,0.00012,32.85049]
[1777986318004,38.58,81519.07,0.0,0.44829,0.00012,32.8526]
[1777986318320,38.58,81519.07,0.0,0.44829,0.00012,32.8526]
[1777986319382,38.58,81525.8,0.0,0.44912,0.00012,32.86421]
[1777986319575,38.58,81525.8,0.0,0.44912,0.00012,32.86421]
[1777986323328,38.59,81525.5,0.0,0.44908,0.00012,32.86373]
[1777986323610,38.59,81525.5,0.0,0.44908,0.00012,32.86373]
[1777986324108,38.59,81525.5,0.0,0.44908,0.00012,32.86373]
[1777986323693,38.59,81517.77,0.0,0.44813,0.00012,32.85038]
[1777986324895,38.59,81517.77,0.0,0.44813,0.00012,32.85038]
[1777986324996,38.59,81509.31,0.0,0.44709,0.00012,32.83558]
[1777986325905,38.59,81509.31,0.0,0.44709,0.00012,32.83558]
[1777986325938,38.59,81509.31,0.0,0.44709,0.00012,32.83558]
[1777986325996,38.59,81509.31,0.0,0.44709,0.00012,32.83558]
[1777986326202,38.59,81505.77,0.0,0.44665,0.00012,32.82932]
[1777986326267,38.59,81505.77,0.0,0.44665,0.00012,32.82932]
[1777986326384,38.59,81505.77,0.0,0.44665,0.00012,32.82932]
[1777986326876,38.59,81489.41,0.0,0.44463,0.00012,32.79983]
[1777986328142,38.59,81482.76,0.0,0.44382,0.00012,32.78762]
[1777986331339,38.59,81487.8,0.0,0.44444,0.00012,32.79692]
[1777986331342,38.59,81487.8,0.0,0.44444,0.00012,32.79692]
[1777986336786,38.59,81496.3,0.0,0.44549,0.00012,32.80939]
[1777986339808,38.6,81503.89,0.0,0.44643,0.00012,32.82306]
[1777986340521,38.6,81503.89,0.0,0.44643,0.00012,32.82306]
[1777986345850,38.6,81505.94,0.0,0.44669,0.00012,32.82678]
[1777986348105,38.6,81508.04,0.0,0.44695,0.00012,32.83051]
[1777986348147,38.6,81508.04,0.0,0.44695,0.00012,32.83051]
[1777986348795,38.6,81505.8,0.0,0.44667,0.00012,32.82655]
[1777986348873,38.6,81513.29,0.0,0.4476,0.00012,32.83977]
[1777986350314,38.6,81514.99,0.0,0.44781,0.00012,32.84277]
[1777986353820,38.61,81516.83,0.0,0.44804,0.00012,32.84602]
[1777986353895,38.61,81516.83,0.0,0.44804,0.00012,32.84602]
[1777986358943,38.61,81511.4,0.0,0.44738,0.00012,32.8366]
[1777986362971,38.61,81520.13,0.0,0.44846,0.00012,32.85189]
[1777986363914,38.61,81520.13,0.0,0.44846,0.00012,32.85189]
[1777986368168,38.62,81524.16,0.0,0.44896,0.00012,32.85889]
[1777986378080,38.62,81524.03,0.0,0.44896,0.00012,32.85877]
[1777986383114,38.62,81526.73,0.0,0.44929,0.00012,32.86344]
[1777986388149,38.63,81530.76,0.0,0.4498,0.00012,32.87034]
[1777986389406,38.63,81531.77,0.0,0.44992,0.00012,32.87206]
[1777986390819,38.63,81536.75,0.0,0.45054,0.00012,32.88046]
[1777986396206,38.63,81536.95,0.0,0.45056,0.00012,32.87778]
[1777986401650,38.63,81539.17,0.0,0.45084,0.00012,32.88154]
[1777986401724,38.63,81539.17,0.0,0.45084,0.00012,32.88154]
[1777986401749,38.63,81539.17,0.0,0.45084,0.00012,32.88154]
[1777986401764,38.63,81539.17,0.0,0.45084,0.00012,32.88154]
[1777986401880,38.63,81539.17,0.0,0.45084,0.00012,32.88154]
[1777986402319,38.63,81539.17,0.0,0.45084,0.00012,32.88154]
[1777986401961,38.63,81540.85,0.0,0.45105,0.00012,32.88436]
[1777986402619,38.63,81540.85,0.0,0.45105,0.00012,32.88436]
[1777986402771,38.63,81540.85,0.0,0.45105,0.00012,32.88436]
[1777986403006,38.63,81540.85,0.0,0.45105,0.00012,32.88436]
[1777986403055,38.63,81571.5,0.0,0.45483,0.00012,32.93389]
[1777986403269,38.63,81571.5,0.0,0.45483,0.00012,32.93389]
[1777986403473,38.63,81571.5,0.0,0.45483,0.00012,32.93389]
[1777986403632,38.63,81571.5,0.0,0.45483,0.00012,32.93389]
[1777986403676,38.63,81571.5,0.0,0.45483,0.00012,32.93389]
[1777986403733,38.63,81571.5,0.0,0.45483,0.00012,32.93389]
[1777986403902,38.63,81571.5,0.0,0.45483,0.00012,32.93389]
[1777986404080,38.63,81571.5,0.0,0.45483,0.00012,32.93389]
[1777986404110,38.64,81564.36,0.0,0.45395,0.00012,32.92262]
[1777986404619,38.64,81564.36,0.0,0.45395,0.00012,32.92262]
[1777986405021,38.64,81564.36,0.0,0.45395,0.00012,32.92262]
[1777986405072,38.64,81546.35,0.0,0.45173,0.00012,32.89347]
[1777986407149,38.63,81553.89,0.0,0.45266,0.00012,32.90579]
[1777986408240,38.63,81553.89,0.0,0.45266,0.00012,32.90579]
[1777986408334,38.63,81551.75,0.0,0.45239,0.00012,32.90231]
[1777986408422,38.63,81551.75,0.0,0.45239,0.00012,32.90231]
[1777986408438,38.63,81551.75,0.0,0.45239,0.00012,32.90231]
[1777986408914,38.63,81551.75,0.0,0.45239,0.00012,32.90231]
[1777986409163,38.63,81551.75,0.0,0.45239,0.00012,32.90231]
[1777986409258,38.63,81551.75,0.0,0.45239,0.00012,32.90231]
[1777986409579,38.63,81551.75,0.0,0.45239,0.00012,32.90231]
[1777986411083,38.64,81526.52,0.0,0.44928,0.00012,32.86022]
[1777986412001,38.64,81526.52,0.0,0.44928,0.00012,32.86022]
[1777986412109,38.64,81519.16,0.0,0.44838,0.00012,32.84757]
[1777986412347,38.64,81519.16,0.0,0.44838,0.00012,32.84757]
[1777986412872,38.64,81499.19,0.0,0.44592,0.00012,32.81238]
[1777986414182,38.64,81499.19,0.0,0.44592,0.00012,32.81238]
[1777986414228,38.64,81500.17,0.0,0.44604,0.00012,32.81416]
[1777986414588,38.64,81500.17,0.0,0.44604,0.00012,32.81416]
[1777986414592,38.64,81500.17,0.0,0.44604,0.00012,32.81416]
[1777986414628,38.64,81500.17,0.0,0.44604,0.00012,32.81416]
[1777986414924,38.64,81496.06,0.0,0.44553,0.00012,32.8068]
[1777986415614,38.64,81496.06,0.0,0.44553,0.00012,32.8068]
[1777986415713,38.64,81493.14,0.0,0.44517,0.00012,32.80152]
[1777986418841,38.64,81492.17,0.0,0.44506,0.00012,32.79981]
[1777986420189,38.64,81491.48,0.0,0.44498,0.00012,32.79859]
[1777986420201,38.64,81491.48,0.0,0.44498,0.00012,32.79859]
[1777986420216,38.64,81491.48,0.0,0.44498,0.00012,32.79859]
[1777986420251,38.64,81491.71,0.0,0.44501,0.00012,32.79903]
[1777986420457,38.64,81491.71,0.0,0.44501,0.00012,32.79903]
[1777986420859,38.64,81491.71,0.0,0.44501,0.00012,32.79903]
[1777986420909,38.64,81491.71,0.0,0.44501,0.00012,32.79903]
[1777986421468,38.65,81501.09,0.0,0.44616,0.00012,32.81594]
[1777986422298,38.65,81501.09,0.0,0.44616,0.00012,32.81594]
[1777986423024,38.65,81501.09,0.0,0.44616,0.00012,32.81594]
[1777986423029,38.65,81508.98,0.0,0.44714,0.00012,32.82995]
[1777986424521,38.65,81509.43,0.0,0.44719,0.00012,32.83076]
[1777986424622,38.65,81515.45,0.0,0.44794,0.00012,32.84132]
[1777986426581,38.65,81520.12,0.0,0.44851,0.00012,32.84943]
[1777986429793,38.65,81518.81,0.0,0.44835,0.00012,32.8472]
[1777986429892,38.65,81518.68,0.0,0.44834,0.00012,32.84698]
[1777986430749,38.65,81518.68,0.0,0.44834,0.00012,32.84698]
[1777986430982,38.65,81518.68,0.0,0.44834,0.00012,32.84698]
[1777986431001,38.65,81518.68,0.0,0.44834,0.00012,32.84698]
[1777986431247,38.65,81518.68,0.0,0.44834,0.00012,32.84698]
[1777986431177,38.65,81511.0,0.0,0.44739,0.00012,32.8336]
[1777986431317,38.65,81511.0,0.0,0.44739,0.00012,32.8336]
[1777986431663,38.65,81511.0,0.0,0.44739,0.00012,32.8336]
[1777986431887,38.65,81511.0,0.0,0.44739,0.00012,32.8336]
[1777986431919,38.65,81511.0,0.0,0.44739,0.00012,32.8336]
[1777986431988,38.65,81485.67,0.0,0.44427,0.00012,32.7881]
[1777986432853,38.65,81485.67,0.0,0.44427,0.00012,32.7881]
[1777986433107,38.65,81485.67,0.0,0.44427,0.00012,32.7881]
[1777986433267,38.65,81485.67,0.0,0.44427,0.00012,32.7881]
[1777986433245,38.65,81482.75,0.0,0.44391,0.00012,32.78271]
[1777986434058,38.65,81482.75,0.0,0.44391,0.00012,32.78271]
[1777986435641,38.65,81480.13,0.0,0.44358,0.00012,32.77783]
[1777986435726,38.65,81480.13,0.0,0.44358,0.00012,32.77783]
[1777986435845,38.65,81480.13,0.0,0.44358,0.00012,32.77783]
[1777986435856,38.65,81480.13,0.0,0.44358,0.00012,32.77783]
[1777986436065,38.65,81480.13,0.0,0.44358,0.00012,32.77783]
[1777986436385,38.65,81480.33,0.0,0.44361,0.00012,32.77818]
[1777986436413,38.65,81480.33,0.0,0.44361,0.00012,32.77818]
[1777986436497,38.65,81480.33,0.0,0.44361,0.00012,32.77818]
[1777986436606,38.65,81480.33,0.0,0.44361,0.00012,32.77818]
[1777986436757,38.65,81480.33,0.0,0.44361,0.00012,32.77818]
[1777986436863,38.65,81480.33,0.0,0.44361,0.00012,32.77818]
[1777986436890,38.65,81480.33,0.0,0.44361,0.00012,32.77818]
[1777986437236,38.64,81466.36,0.0,0.44189,0.00012,32.75199]
[1777986437779,38.64,81466.36,0.0,0.44189,0.00012,32.75199]
[1777986438697,38.65,81464.25,0.0,0.44163,0.00012,32.748]
[1777986438849,38.65,81464.25,0.0,0.44163,0.00012,32.748]
[1777986439060,38.65,81464.25,0.0,0.44163,0.00012,32.748]
[1777986439764,38.65,81464.19,0.0,0.44162,0.00012,32.7479]
[1777986441991,38.65,81456.16,0.0,0.44063,0.00012,32.73254]
[1777986443198,38.65,81455.49,0.0,0.44055,0.00012,32.73126]
[1777986445523,38.65,81465.01,0.0,0.44173,0.00012,32.7495]
[1777986449939,38.65,81472.15,0.0,0.4426,0.00012,32.76296]
[1777986450027,38.65,81472.15,0.0,0.4426,0.00012,32.76296]
[1777986450036,38.65,81471.88,0.0,0.44257,0.00012,32.76244]
[1777986450902,38.65,81471.88,0.0,0.44257,0.00012,32.76244]
[1777986451289,38.65,81471.88,0.0,0.44257,0.00012,32.76244]
[1777986451314,38.65,81479.14,0.0,0.44346,0.00012,32.77291]
[1777986451689,38.65,81488.3,0.0,0.44458,0.00012,32.78977]
[1777986454469,38.65,81492.13,0.0,0.44506,0.00012,32.79675]
[1777986456269,38.65,81493.35,0.0,0.44521,0.00012,32.79897]
[1777986455719,38.65,81500.98,0.0,0.44615,0.00012,32.8127]
[1777986456803,38.65,81500.98,0.0,0.44615,0.00012,32.8127]
[1777986458669,38.65,81504.09,0.0,0.44653,0.00012,32.81823]
[1777986459265,38.65,81504.09,0.0,0.44653,0.00012,32.81823]
[1777986459572,38.65,81506.57,0.0,0.44683,0.00012,32.82263]
[1777986459668,38.65,81506.57,0.0,0.44683,0.00012,32.82263]
[1777986459675,38.65,81506.57,0.0,0.44683,0.00012,32.82263]
[1777986459911,38.65,81506.57,0.0,0.44683,0.00012,32.82263]
[1777986460152,38.65,81538.27,0.0,0.45074,0.00012,32.87719]
[1777986460536,38.65,81538.27,0.0,0.45074,0.00012,32.87719]
[1777986460682,38.65,81538.27,0.0,0.45074,0.00012,32.87719]
[1777986461223,38.65,81555.35,0.0,0.45285,0.00012,32.90529]
[1777986461721,38.65,81555.35,0.0,0.45285,0.00012,32.90529]
[1777986463805,38.65,81557.08,0.0,0.45306,0.00012,32.90806]
[1777986464098,38.65,81557.08,0.0,0.45306,0.00012,32.90806]
[1777986469953,38.64,81553.28,0.0,0.45259,0.00012,32.90187]
[1777986470400,38.64,81550.69,0.0,0.45227,0.00012,32.89764]
[1777986470630,38.64,81550.69,0.0,0.45227,0.00012,32.89764]
[1777986473207,38.64,81549.79,0.0,0.45216,0.00012,32.89616]
[1777986473675,38.64,81550.44,0.0,0.45224,0.00012,32.89722]
[1777986473760,38.64,81550.44,0.0,0.45224,0.00012,32.89722]
[1777986473845,38.64,81552.15,0.0,0.45245,0.00012,32.90001]
[1777986476865,38.64,81559.65,0.0,0.45338,0.00012,32.91216]
[1777986480162,38.64,81555.76,0.0,0.4529,0.00012,32.90591]
[1777986480285,38.64,81555.76,0.0,0.4529,0.00012,32.90591]
[1777986480410,38.65,81555.56,0.0,0.45287,0.00012,32.90559]
[1777986480655,38.65,81555.56,0.0,0.45287,0.00012,32.90559]
[1777986481283,38.65,81566.44,0.0,0.45422,0.00012,32.92301]
[1777986481378,38.65,81566.44,0.0,0.45422,0.00012,32.92301]
[1777986482137,38.65,81566.44,0.0,0.45422,0.00012,32.92301]
[1777986482183,38.65,81566.44,0.0,0.45422,0.00012,32.92301]
[1777986482323,38.65,81566.44,0.0,0.45422,0.00012,32.92301]
[1777986482381,38.65,81571.07,0.0,0.45479,0.00012,32.93031]
[1777986482673,38.65,81571.07,0.0,0.45479,0.00012,32.93031]
[1777986483048,38.65,81571.07,0.0,0.45479,0.00012,32.93031]
[1777986483391,38.65,81591.77,0.0,0.45735,0.00012,32.96213]
[1777986483670,38.65,81591.77,0.0,0.45735,0.00012,32.96213]
[1777986483694,38.65,81591.77,0.0,0.45735,0.00012,32.96213]
[1777986484223,38.65,81591.77,0.0,0.45735,0.00012,32.96213]
[1777986484323,38.65,81599.99,0.0,0.45837,0.00012,32.97439]
[1777986484377,38.65,81599.99,0.0,0.45837,0.00012,32.97439]
[1777986484463,38.65,81599.99,0.0,0.45837,0.00012,32.97439]
[1777986484752,38.65,81599.99,0.0,0.45837,0.00012,32.97439]
[1777986484972,38.65,81599.99,0.0,0.45837,0.00012,32.97439]
[1777986485140,38.65,81599.99,0.0,0.45837,0.00012,32.97439]
[1777986485291,38.65,81599.99,0.0,0.45837,0.00012,32.97439]
[1777986485250,38.65,81624.45,0.0,0.46139,0.00012,33.0096]
[1777986485825,38.65,81624.45,0.0,0.46139,0.00012,33.0096]
[1777986486002,38.65,81624.45,0.0,0.46139,0.00012,33.0096]
[1777986486030,38.65,81624.45,0.0,0.46139,0.00012,33.0096]
[1777986486290,38.65,81638.03,0.0,0.46307,0.00012,33.02832]
[1777986486475,38.65,81638.03,0.0,0.46307,0.00012,33.02832]
[1777986487168,38.65,81638.03,0.0,0.46307,0.00012,33.02832]
[1777986487202,38.65,81638.03,0.0,0.46307,0.00012,33.02832]
[1777986487237,38.65,81619.35,0.0,0.46076,0.00012,33.00241]
[1777986487881,38.65,81619.35,0.0,0.46076,0.00012,33.00241]
[1777986488089,38.65,81619.35,0.0,0.46076,0.00012,33.00241]
[1777986488191,38.65,81608.36,0.0,0.4594,0.00012,32.98667]
[1777986488536,38.65,81608.36,0.0,0.4594,0.00012,32.98667]
[1777986488648,38.65,81608.36,0.0,0.4594,0.00012,32.98667]
[1777986488882,38.65,81608.36,0.0,0.4594,0.00012,32.98667]
[1777986488907,38.65,81608.36,0.0,0.4594,0.00012,32.98667]
[1777986489149,38.65,81608.36,0.0,0.4594,0.00012,32.98667]
[1777986489601,38.65,81608.16,0.0,0.45938,0.00012,32.98639]
[1777986489615,38.65,81608.16,0.0,0.45938,0.00012,32.98639]
[1777986489890,38.65,81608.16,0.0,0.45938,0.00012,32.98639]
[1777986490248,38.65,81608.16,0.0,0.45938,0.00012,32.98639]
[1777986490336,38.65,81619.03,0.0,0.46072,0.00012,33.00199]
[1777986490743,38.65,81619.03,0.0,0.46072,0.00012,33.00199]
[1777986490761,38.65,81619.03,0.0,0.46072,0.00012,33.00199]
[1777986491014,38.65,81619.03,0.0,0.46072,0.00012,33.00199]
[1777986491050,38.65,81619.03,0.0,0.46072,0.00012,33.00199]
[1777986491121,38.65,81619.03,0.0,0.46072,0.00012,33.00199]
[1777986491131,38.65,81619.03,0.0,0.46072,0.00012,33.00199]
[1777986491214,38.65,81619.03,0.0,0.46072,0.00012,33.00199]
[1777986491228,38.65,81622.34,0.0,0.46113,0.00012,33.00666]
[1777986492192,38.65,81622.34,0.0,0.46113,0.00012,33.00666]
[1777986492383,38.65,81629.54,0.0,0.46202,0.00012,33.01672]
[1777986493088,38.65,81629.54,0.0,0.46202,0.00012,33.01672]
[1777986496008,38.66,81639.96,0.0,0.46332,0.00012,33.031]
[1777986497678,38.66,81637.92,0.0,0.46306,0.00012,33.02825]
[1777986497797,38.66,81637.92,0.0,0.46306,0.00012,33.02825]
[1777986497998,38.66,81637.92,0.0,0.46306,0.00012,33.02825]
[1777986498089,38.66,81620.65,0.0,0.46093,0.00012,33.00434]
[1777986500037,38.66,81616.21,0.0,0.46039,0.00012,32.99807]
[1777986500868,38.66,81616.21,0.0,0.46039,0.00012,32.99807]
[1777986501155,38.66,81608.36,0.0,0.45942,0.00012,32.98679]
[1777986505853,38.66,81609.24,0.0,0.45953,0.00012,32.9881]
[1777986506080,38.66,81617.93,0.0,0.4606,0.00012,33.00057]
[1777986506948,38.66,81617.93,0.0,0.4606,0.00012,33.00057]
[1777986506960,38.66,81617.93,0.0,0.4606,0.00012,33.00057]
[1777986507027,38.66,81617.93,0.0,0.4606,0.00012,33.00057]
[1777986507231,38.66,81617.93,0.0,0.4606,0.00012,33.00057]
[1777986507324,38.66,81617.93,0.0,0.4606,0.00012,33.00057]
[1777986507358,38.66,81628.0,0.0,0.46185,0.00012,33.01472]
[1777986507502,38.66,81628.0,0.0,0.46185,0.00012,33.01472]
[1777986508095,38.67,81649.1,0.0,0.46446,0.00012,33.04331]
[1777986509151,38.67,81649.1,0.0,0.46446,0.00012,33.04331]
[1777986509288,38.67,81651.39,0.0,0.46474,0.00012,33.04633]
[1777986510822,38.67,81649.45,0.0,0.4645,0.00012,33.04378]
[1777986511232,38.67,81649.45,0.0,0.4645,0.00012,33.04378]
[1777986511255,38.67,81642.47,0.0,0.46364,0.00012,33.03143]
[1777986512127,38.67,81642.89,0.0,0.46369,0.00012,33.03199]
[1777986513956,38.67,81642.95,0.0,0.46369,0.00012,33.03208]
[1777986521431,38.67,81648.22,0.0,0.46435,0.00012,33.03914]
[1777986521553,38.67,81648.22,0.0,0.46435,0.00012,33.03914]
[1777986522197,38.67,81636.22,0.0,0.46287,0.00012,33.02303]
[1777986523995,38.67,81636.1,0.0,0.46286,0.00012,33.02288]
[1777986524020,38.67,81636.1,0.0,0.46286,0.00012,33.02288]
[1777986524211,38.67,81629.23,0.0,0.46201,0.00012,33.01346]
[1777986524602,38.67,81629.23,0.0,0.46201,0.00012,33.01346]
[1777986524955,38.67,81629.23,0.0,0.46201,0.00012,33.01346]
[1777986525218,38.67,81628.95,0.0,0.46197,0.00012,33.01307]
[1777986528239,38.68,81639.49,0.0,0.46328,0.00012,33.02752]
[1777986529042,38.68,81639.49,0.0,0.46328,0.00012,33.02752]
[1777986530279,38.68,81641.13,0.0,0.46348,0.00012,33.02974]
[1777986530325,38.68,81641.13,0.0,0.46348,0.00012,33.02974]
[1777986535524,38.68,81650.04,0.0,0.46459,0.00012,33.04165]
[1777986537778,38.68,81650.82,0.0,0.46469,0.00012,33.04269]
[1777986540818,38.68,81652.27,0.0,0.46487,0.00012,33.0446]
[1777986540836,38.68,81652.27,0.0,0.46487,0.00012,33.0446]
[1777986540905,38.68,81652.27,0.0,0.46487,0.00012,33.0446]
[1777986540982,38.68,81652.27,0.0,0.46487,0.00012,33.0446]
[1777986541330,38.68,81659.81,0.0,0.4658,0.00012,33.0544]
[1777986542128,38.68,81659.81,0.0,0.4658,0.00012,33.0544]
[1777986542222,38.68,81659.81,0.0,0.4658,0.00012,33.0544]
[1777986545113,38.69,81667.81,0.0,0.4668,0.00012,33.06463]
[1777986546142,38.69,81671.82,0.0,0.46729,0.00012,33.06968]
[1777986546611,38.69,81677.65,0.0,0.46802,0.00012,33.07691]
[1777986547637,38.69,81679.32,0.0,0.46822,0.00012,33.07897]
[1777986547977,38.69,81679.32,0.0,0.46822,0.00012,33.07897]
[1777986548102,38.69,81679.32,0.0,0.46822,0.00012,33.07897]
[1777986548302,38.69,81679.32,0.0,0.46822,0.00012,33.07897]
[1777986548380,38.7,81659.09,0.0,0.46573,0.00012,33.05357]
[1777986548729,38.7,81659.09,0.0,0.46573,0.00012,33.05357]
[1777986549447,38.69,81652.64,0.0,0.46493,0.00012,33.04517]
[1777986550394,38.69,81652.79,0.0,0.46495,0.00012,33.04537]
[1777986550715,38.69,81652.79,0.0,0.46495,0.00012,33.04537]
[1777986550909,38.69,81652.79,0.0,0.46495,0.00012,33.04537]
[1777986551187,38.69,81652.79,0.0,0.46495,0.00012,33.04537]
[1777986551401,38.69,81645.41,0.0,0.46403,0.00012,33.03563]
[1777986551497,38.69,81645.41,0.0,0.46403,0.00012,33.03563]
[1777986552431,38.69,81641.47,0.0,0.46355,0.00012,33.03035]
[1777986552744,38.69,81641.47,0.0,0.46355,0.00012,33.03035]
[1777986552787,38.69,81641.47,0.0,0.46355,0.00012,33.03035]
[1777986552805,38.69,81641.47,0.0,0.46355,0.00012,33.03035]
[1777986552964,38.69,81641.47,0.0,0.46355,0.00012,33.03035]
[1777986553169,38.69,81641.47,0.0,0.46355,0.00012,33.03035]
[1777986553219,38.69,81641.47,0.0,0.46355,0.00012,33.03035]
[1777986553230,38.69,81641.47,0.0,0.46355,0.00012,33.03035]
[1777986553245,38.69,81641.47,0.0,0.46355,0.00012,33.03035]
[1777986554489,38.69,81638.25,0.0,0.46315,0.00012,33.02601]
[1777986554564,38.69,81638.25,0.0,0.46315,0.00012,33.02601]
[1777986554627,38.69,81638.25,0.0,0.46315,0.00012,33.02601]
[1777986555239,38.69,81638.25,0.0,0.46315,0.00012,33.02601]
[1777986555276,38.69,81638.25,0.0,0.46315,0.00012,33.02601]
[1777986555378,38.69,81638.75,0.0,0.46321,0.00012,33.02669]
[1777986556427,38.69,81633.77,0.0,0.4626,0.00012,33.01991]
[1777986556751,38.69,81633.77,0.0,0.4626,0.00012,33.01991]
[1777986557568,38.69,81631.68,0.0,0.46234,0.00012,33.01704]
[1777986559287,38.69,81624.94,0.0,0.46151,0.00012,33.00772]
[1777986559331,38.7,81614.57,0.0,0.46023,0.00012,32.99308]
[1777986559452,38.7,81614.57,0.0,0.46023,0.00012,32.99308]
[1777986559680,38.7,81614.57,0.0,0.46023,0.00012,32.99308]
[1777986560675,38.7,81613.22,0.0,0.46006,0.00012,32.99116]
[1777986560840,38.7,81613.22,0.0,0.46006,0.00012,32.99116]
[1777986561341,38.7,81627.37,0.0,0.46181,0.00012,33.01112]
[1777986562535,38.7,81630.7,0.0,0.46222,0.00012,33.01573]
[1777986563640,38.7,81627.83,0.0,0.46187,0.00012,33.01176]
[1777986563880,38.7,81629.81,0.0,0.46211,0.00012,33.01451]
[1777986564856,38.7,81629.81,0.0,0.46211,0.00012,33.01451]
[1777986569235,38.7,81631.68,0.0,0.46234,0.00012,33.01709]
[1777986569758,38.7,81631.98,0.0,0.46238,0.00012,33.01751]
[1777986570167,38.7,81631.98,0.0,0.46238,0.00012,33.01751]
[1777986577842,38.7,81634.48,0.0,0.46269,0.00012,33.0179]
[1777986577856,38.7,81634.48,0.0,0.46269,0.00012,33.0179]
[1777986577929,38.7,81633.05,0.0,0.46251,0.00012,33.01595]
[1777986579603,38.7,81625.28,0.0,0.46156,0.00012,33.00523]
[1777986583144,38.71,81623.63,0.0,0.46136,0.00012,33.00295]
[1777986583163,38.71,81623.63,0.0,0.46136,0.00012,33.00295]
[1777986583226,38.71,81623.63,0.0,0.46136,0.00012,33.00295]
[1777986583230,38.71,81623.63,0.0,0.46136,0.00012,33.00295]
[1777986583398,38.71,81623.63,0.0,0.46136,0.00012,33.00295]
[1777986583444,38.71,81622.7,0.0,0.46124,0.00012,33.00166]
[1777986583588,38.71,81622.7,0.0,0.46124,0.00012,33.00166]
[1777986583658,38.71,81622.7,0.0,0.46124,0.00012,33.00166]
[1777986584321,38.71,81622.7,0.0,0.46124,0.00012,33.00166]
[1777986584431,38.71,81622.7,0.0,0.46124,0.00012,33.00166]
[1777986584407,38.71,81634.35,0.0,0.46268,0.00012,33.01779]
[1777986585157,38.71,81634.35,0.0,0.46268,0.00012,33.01779]
[1777986585505,38.71,81634.77,0.0,0.46273,0.00012,33.01836]
[1777986586409,38.71,81634.77,0.0,0.46273,0.00012,33.01836]
[1777986587539,38.71,81629.15,0.0,0.46204,0.00012,33.01064]
[1777986588708,38.71,81624.54,0.0,0.46147,0.00012,33.00425]
[1777986588855,38.71,81624.54,0.0,0.46147,0.00012,33.00425]
[1777986589084,38.71,81624.54,0.0,0.46147,0.00012,33.00425]
[1777986590200,38.71,81599.11,0.0,0.45834,0.00012,32.96774]
[1777986590739,38.71,81599.11,0.0,0.45834,0.00012,32.96774]
[1777986591778,38.71,81597.49,0.0,0.45814,0.00012,32.96535]
[1777986592162,38.71,81597.49,0.0,0.45814,0.00012,32.96535]
[1777986597732,38.72,81596.83,0.0,0.45807,0.00012,32.96446]
[1777986601551,38.72,81602.27,0.0,0.45874,0.00012,32.97251]
[1777986606794,38.72,81609.46,0.0,0.45964,0.00012,32.98303]
[1777986609793,38.73,81610.57,0.0,0.45977,0.00012,32.98464]
[1777986609965,38.73,81610.57,0.0,0.45977,0.00012,32.98464]
[1777986610822,38.73,81619.9,0.0,0.46093,0.00012,32.99795]
[1777986612236,38.73,81619.9,0.0,0.46093,0.00012,32.99795]
[1777986613441,38.73,81621.95,0.0,0.46118,0.00012,33.00084]
[1777986613720,38.73,81628.94,0.0,0.46204,0.00012,33.01058]
[1777986613981,38.73,81628.94,0.0,0.46204,0.00012,33.01058]
[1777986614320,38.73,81632.36,0.0,0.46247,0.00012,33.0153]
[1777986614850,38.73,81641.41,0.0,0.46358,0.00012,33.02758]
[1777986616446,38.73,81641.41,0.0,0.46358,0.00012,33.02758]
[1777986617366,38.73,81641.77,0.0,0.46363,0.00012,33.02807]
[1777986618631,38.73,81651.68,0.0,0.46485,0.00012,33.04121]
[1777986618939,38.73,81651.68,0.0,0.46485,0.00012,33.04121]
[1777986620433,38.73,81655.37,0.0,0.46531,0.00012,33.04602]
[1777986624202,38.73,81659.07,0.0,0.46576,0.00012,33.0508]
[1777986624440,38.73,81659.07,0.0,0.46576,0.00012,33.0508]
[1777986624474,38.73,81659.07,0.0,0.46576,0.00012,33.0508]
[1777986625169,38.73,81634.74,0.0,0.46276,0.00012,33.01856]
[1777986625716,38.73,81634.74,0.0,0.46276,0.00012,33.01856]
[1777986625843,38.73,81634.74,0.0,0.46276,0.00012,33.01856]
[1777986625905,38.73,81634.74,0.0,0.46276,0.00012,33.01856]
[1777986626330,38.73,81627.86,0.0,0.46191,0.00012,33.0091]
[1777986627048,38.73,81627.86,0.0,0.46191,0.00012,33.0091]
[1777986627287,38.73,81627.86,0.0,0.46191,0.00012,33.0091]
[1777986627317,38.73,81618.8,0.0,0.4608,0.00012,32.99644]
[1777986629955,38.73,81611.24,0.0,0.45987,0.00012,32.98569]
[1777986634990,38.74,81604.59,0.0,0.45905,0.00012,32.97303]
[1777986639088,38.74,81600.01,0.0,0.45848,0.00012,32.96635]
[1777986639329,38.74,81600.01,0.0,0.45848,0.00012,32.96635]
[1777986639551,38.74,81597.98,0.0,0.45824,0.00012,32.96337]
[1777986639787,38.74,81597.98,0.0,0.45824,0.00012,32.96337]
[1777986639925,38.74,81597.98,0.0,0.45824,0.00012,32.96337]
[1777986640025,38.74,81614.66,0.0,0.46029,0.00012,32.9876]
[1777986640600,38.74,81614.66,0.0,0.46029,0.00012,32.9876]
[1777986642727,38.74,81616.34,0.0,0.4605,0.00012,32.99]
[1777986642766,38.74,81616.34,0.0,0.4605,0.00012,32.99]
[1777986642818,38.74,81616.34,0.0,0.4605,0.00012,32.99]
[1777986643072,38.74,81616.34,0.0,0.4605,0.00012,32.99]
[1777986643323,38.74,81616.34,0.0,0.4605,0.00012,32.99]
[1777986643336,38.74,81634.62,0.0,0.46276,0.00012,33.01545]
[1777986643622,38.74,81634.62,0.0,0.46276,0.00012,33.01545]
[1777986643803,38.74,81634.62,0.0,0.46276,0.00012,33.01545]
[1777986643989,38.74,81634.62,0.0,0.46276,0.00012,33.01545]
[1777986644320,38.74,81657.38,0.0,0.46557,0.00012,33.04566]
[1777986645206,38.74,81657.38,0.0,0.46557,0.00012,33.04566]
[1777986645306,38.74,81649.42,0.0,0.46458,0.00012,33.03528]
[1777986646009,38.74,81649.42,0.0,0.46458,0.00012,33.03528]
[1777986646093,38.74,81641.34,0.0,0.46359,0.00012,33.02455]
[1777986647074,38.74,81632.92,0.0,0.46255,0.00012,33.01314]
[1777986648027,38.74,81632.92,0.0,0.46255,0.00012,33.01314]
[1777986648109,38.74,81632.92,0.0,0.46255,0.00012,33.01314]
[1777986649476,38.74,81630.44,0.0,0.46224,0.00012,33.00975]
[1777986649093,38.74,81651.8,0.0,0.46488,0.00012,33.03843]
[1777986649533,38.74,81651.8,0.0,0.46488,0.00012,33.03843]
[1777986650443,38.74,81657.89,0.0,0.46563,0.00012,33.04634]
[1777986656142,38.74,81660.15,0.0,0.46591,0.00012,33.04924]
[1777986658327,38.74,81660.17,0.0,0.46591,0.00012,33.04926]
[1777986663827,38.74,81659.63,0.0,0.46585,0.00012,33.04859]
[1777986664934,38.75,81659.51,0.0,0.46583,0.00012,33.04844]
[1777986665195,38.75,81659.51,0.0,0.46583,0.00012,33.04844]
[1777986665932,38.75,81659.15,0.0,0.46579,0.00012,33.04798]
[1777986666214,38.75,81654.52,0.0,0.46522,0.00012,33.04199]
[1777986667984,38.74,81652.96,0.0,0.46502,0.00012,33.03995]
[1777986668354,38.74,81652.22,0.0,0.46493,0.00012,33.03898]
[1777986674236,38.74,81654.61,0.0,0.46523,0.00012,33.04209]
[1777986674482,38.74,81654.61,0.0,0.46523,0.00012,33.04209]
[1777986674594,38.74,81653.57,0.0,0.4651,0.00012,33.04074]
[1777986674706,38.74,81653.57,0.0,0.4651,0.00012,33.04074]
[1777986674815,38.74,81653.57,0.0,0.4651,0.00012,33.04074]
[1777986674986,38.74,81653.57,0.0,0.4651,0.00012,33.04074]
[1777986675073,38.74,81653.57,0.0,0.4651,0.00012,33.04074]
[1777986675309,38.74,81653.57,0.0,0.4651,0.00012,33.04074]
[1777986675318,38.74,81621.87,0.0,0.46119,0.00012,32.99785]
[1777986675567,38.74,81621.87,0.0,0.46119,0.00012,32.99785]
[1777986676325,38.74,81608.64,0.0,0.45956,0.00012,32.97902]
[1777986677024,38.74,81608.64,0.0,0.45956,0.00012,32.97902]
[1777986679898,38.75,81606.7,0.0,0.45932,0.00012,32.97624]
[1777986682482,38.75,81606.7,0.0,0.45932,0.00012,32.97625]
[1777986682367,38.75,81615.33,0.0,0.46039,0.00012,32.98866]
[1777986685442,38.75,81619.33,0.0,0.46088,0.00012,32.99433]
[1777986688192,38.75,81620.84,0.0,0.46107,0.00012,32.99647]
[1777986690944,38.75,81612.48,0.0,0.46004,0.00012,32.98462]
[1777986692416,38.75,81609.79,0.0,0.4597,0.00012,32.97769]
[1777986695042,38.75,81603.63,0.0,0.45895,0.00012,32.96878]
[1777986695651,38.75,81601.48,0.0,0.45868,0.00012,32.96565]
[1777986696497,38.75,81601.48,0.0,0.45868,0.00012,32.96565]
[1777986696609,38.75,81605.36,0.0,0.45916,0.00012,32.97132]
[1777986696696,38.75,81605.36,0.0,0.45916,0.00012,32.97132]
[1777986697265,38.75,81605.36,0.0,0.45916,0.00012,32.97132]
[1777986697472,38.76,81613.54,0.0,0.46017,0.00012,32.98312]
[1777986699075,38.76,81620.05,0.0,0.46098,0.00012,32.99235]
[1777986699076,38.76,81620.05,0.0,0.46098,0.00012,32.99235]
[1777986699106,38.76,81620.05,0.0,0.46098,0.00012,32.99235]
[1777986699264,38.76,81620.05,0.0,0.46098,0.00012,32.99235]
[1777986701086,38.76,81620.4,0.0,0.46102,0.00012,32.99285]
[1777986701788,38.76,81621.58,0.0,0.46117,0.00012,32.99451]
[1777986707543,38.76,81615.42,0.0,0.46041,0.00012,32.98583]
[1777986708928,38.76,81610.97,0.0,0.45986,0.00012,32.97947]
[1777986708933,38.76,81610.97,0.0,0.45986,0.00012,32.97947]
[1777986710688,38.76,81601.72,0.0,0.45872,0.00012,32.96607]
[1777986711571,38.76,81602.43,0.0,0.45881,0.00012,32.96712]
[1777986711971,38.76,81602.43,0.0,0.45881,0.00012,32.96712]
[1777986711977,38.76,81602.43,0.0,0.45881,0.00012,32.96712]
[1777986712632,38.76,81602.43,0.0,0.45881,0.00012,32.96712]
[1777986713458,38.76,81602.43,0.0,0.45881,0.00012,32.96712]
[1777986713547,38.76,81600.9,0.0,0.45862,0.00012,32.96489]
[1777986717343,38.76,81604.64,0.0,0.45909,0.00012,32.97037]
[1777986717427,38.76,81602.7,0.0,0.45885,0.00012,32.96756]
[1777986718386,38.76,81602.7,0.0,0.45885,0.00012,32.96756]
[1777986718414,38.76,81604.2,0.0,0.45903,0.00012,32.96975]
[1777986721539,38.77,81607.37,0.0,0.45943,0.00012,32.97437]
[1777986724039,38.77,81607.53,0.0,0.45945,0.00012,32.97462]
[1777986724131,38.77,81606.35,0.0,0.4593,0.00012,32.97292]
[1777986725428,38.77,81606.35,0.0,0.4593,0.00012,32.97292]
[1777986725486,38.77,81606.89,0.0,0.45937,0.00012,32.97371]
[1777986729414,38.77,81613.11,0.0,0.46014,0.00012,32.98267]
[1777986734732,38.77,81612.51,0.0,0.46007,0.00012,32.98186]
[1777986739767,38.78,81612.32,0.0,0.46005,0.00012,32.98162]
[1777986742211,38.78,81612.38,0.0,0.46006,0.00012,32.98171]
[1777986743613,38.78,81616.29,0.0,0.46054,0.00012,32.9873]
[1777986748830,38.78,81614.54,0.0,0.46033,0.00012,32.98485]
[1777986753864,38.78,81613.81,0.0,0.46024,0.00012,32.98077]
[1777986758900,38.79,81611.45,0.0,0.45995,0.00012,32.97743]
[1777986763935,38.79,81615.18,0.0,0.46042,0.00012,32.98278]
[1777986768702,38.79,81614.15,0.0,0.46029,0.00012,32.98134]
[1777986769273,38.79,81614.15,0.0,0.46029,0.00012,32.98134]
[1777986769357,38.79,81623.25,0.0,0.46141,0.00012,32.99418]
[1777986773250,38.79,81629.99,0.0,0.46225,0.00012,33.00354]
[1777986776722,38.8,81628.22,0.0,0.46204,0.00012,33.00115]
[1777986776853,38.8,81628.22,0.0,0.46204,0.00012,33.00115]
[1777986777071,38.8,81628.22,0.0,0.46204,0.00012,33.00115]
[1777986777293,38.8,81628.22,0.0,0.46204,0.00012,33.00115]
[1777986777473,38.8,81636.18,0.0,0.46302,0.00012,33.01205]
[1777986778018,38.8,81636.18,0.0,0.46302,0.00012,33.01205]
[1777986778346,38.8,81647.59,0.0,0.46442,0.00012,33.0273]
[1777986779436,38.8,81647.59,0.0,0.46442,0.00012,33.0273]
[1777986782321,38.8,81647.64,0.0,0.46443,0.00012,33.02734]
[1777986788118,38.79,81653.24,0.0,0.46511,0.00012,33.03463]
[1777986793155,38.79,81652.32,0.0,0.46499,0.00012,33.0334]
[1777986798190,38.79,81651.21,0.0,0.46485,0.00012,33.03192]
[1777986799087,38.79,81651.21,0.0,0.46485,0.00012,33.03192]
[1777986804502,38.78,81650.35,0.0,0.46474,0.00012,33.03077]
[1777986805264,38.78,81649.99,0.0,0.4647,0.00012,33.03029]
[1777986805365,38.78,81634.79,0.0,0.46282,0.00012,33.00997]
[1777986806430,38.78,81634.79,0.0,0.46282,0.00012,33.00997]
[1777986806457,38.78,81626.38,0.0,0.46179,0.00012,32.99843]
[1777986807413,38.78,81626.38,0.0,0.46179,0.00012,32.99843]
[1777986807613,38.78,81615.32,0.0,0.46043,0.00012,32.98292]
[1777986810476,38.78,81614.44,0.0,0.46032,0.00012,32.98167]
[1777986812469,38.78,81609.93,0.0,0.45976,0.00012,32.97216]
[1777986812478,38.78,81609.93,0.0,0.45976,0.00012,32.97216]
[1777986812501,38.78,81608.56,0.0,0.45959,0.00012,32.97019]
[1777986818329,38.79,81609.5,0.0,0.45971,0.00012,32.97158]
[1777986822055,38.79,81610.04,0.0,0.45978,0.00012,32.97238]
[1777986822358,38.79,81609.67,0.0,0.45974,0.00012,32.97185]
[1777986826943,38.79,81605.78,0.0,0.45926,0.00012,32.96625]
[1777986827393,38.79,81612.95,0.0,0.46014,0.00012,32.97658]
[1777986831555,38.79,81615.93,0.0,0.46051,0.00012,32.98083]
[1777986832718,38.79,81619.63,0.0,0.46097,0.00012,32.98607]
[1777986833331,38.79,81619.63,0.0,0.46097,0.00012,32.98607]
[1777986833382,38.79,81619.63,0.0,0.46097,0.00012,32.98607]
[1777986833513,38.79,81619.63,0.0,0.46097,0.00012,32.98607]
[1777986833609,38.79,81619.63,0.0,0.46097,0.00012,32.98607]
[1777986833648,38.8,81607.48,0.0,0.45947,0.00012,32.96875]
[1777986833771,38.8,81607.48,0.0,0.45947,0.00012,32.96875]
[1777986833863,38.8,81607.48,0.0,0.45947,0.00012,32.96875]
[1777986836304,38.79,81604.81,0.0,0.45914,0.00012,32.96488]
[1777986836366,38.79,81604.81,0.0,0.45914,0.00012,32.96488]
[1777986836426,38.79,81604.81,0.0,0.45914,0.00012,32.96488]
[1777986837240,38.79,81607.5,0.0,0.45947,0.00012,32.96878]
[1777986838309,38.8,81609.17,0.0,0.45968,0.00012,32.97119]
[1777986838459,38.8,81609.17,0.0,0.45968,0.00012,32.97119]
[1777986838512,38.8,81612.85,0.0,0.46013,0.00012,32.97647]
[1777986839098,38.8,81612.85,0.0,0.46013,0.00012,32.97647]
[1777986839131,38.8,81612.85,0.0,0.46013,0.00012,32.97647]
[1777986839154,38.8,81612.85,0.0,0.46013,0.00012,32.97647]
[1777986839329,38.8,81612.85,0.0,0.46013,0.00012,32.97647]
[1777986839431,38.8,81612.85,0.0,0.46013,0.00012,32.97647]
[1777986839486,38.8,81625.82,0.0,0.46173,0.00012,32.99474]
[1777986840346,38.8,81625.82,0.0,0.46173,0.00012,32.99474]
[1777986840794,38.8,81628.45,0.0,0.46206,0.00012,32.99837]
[1777986841185,38.8,81628.45,0.0,0.46206,0.00012,32.99837]
[1777986843504,38.8,81624.31,0.0,0.46155,0.00012,32.99264]
[1777986844513,38.8,81626.29,0.0,0.46179,0.00012,32.9954]
[1777986848063,38.8,81629.21,0.0,0.46215,0.00012,32.99942]
[1777986853584,38.8,81634.76,0.0,0.46283,0.00012,33.00701]
[1777986858710,38.79,81630.98,0.0,0.46237,0.00012,33.00184]
[1777986868689,38.79,81631.24,0.0,0.46239,0.00012,33.00216]
[1777986873724,38.79,81636.83,0.0,0.46308,0.00012,33.00669]
[1777986878759,38.79,81636.93,0.0,0.46309,0.00012,33.00681]
[1777986883794,38.79,81637.09,0.0,0.4631,0.00012,33.00701]
[1777986887387,38.79,81637.17,0.0,0.46311,0.00012,33.00711]
[1777986892846,38.78,81637.51,0.0,0.46315,0.00012,33.00755]
[1777986897894,38.78,81637.34,0.0,0.46313,0.00012,33.0073]
[1777986901568,38.78,81635.93,0.0,0.46295,0.00012,33.00539]
[1777986901645,38.78,81635.88,0.0,0.46295,0.00012,33.00531]
[1777986901922,38.78,81643.51,0.0,0.46389,0.00012,33.01557]
[1777986906956,38.78,81639.51,0.0,0.4634,0.00012,33.01023]
[1777986911992,38.78,81639.34,0.0,0.46338,0.00012,33.01002]
[1777986917027,38.78,81644.43,0.0,0.46401,0.00012,33.01684]
[1777986922062,38.79,81643.1,0.0,0.46384,0.00012,33.01508]
[1777986924469,38.79,81643.37,0.0,0.46388,0.00012,33.01544]
[1777986924487,38.79,81643.37,0.0,0.46388,0.00012,33.01544]
[1777986924705,38.79,81643.37,0.0,0.46388,0.00012,33.01544]
[1777986924723,38.79,81643.37,0.0,0.46388,0.00012,33.01544]
[1777986924742,38.79,81643.37,0.0,0.46388,0.00012,33.01544]
[1777986924549,38.79,81642.89,0.0,0.46382,0.00012,33.0148]
[1777986924947,38.79,81642.89,0.0,0.46382,0.00012,33.0148]
[1777986924993,38.79,81642.89,0.0,0.46382,0.00012,33.0148]
[1777986925083,38.79,81630.17,0.0,0.46225,0.00012,32.99757]
[1777986926967,38.79,81623.92,0.0,0.46148,0.00012,32.98891]
[1777986928220,38.79,81619.28,0.0,0.46091,0.00012,32.98241]
[1777986934150,38.79,81617.34,0.0,0.46067,0.00012,32.97665]
[1777986935505,38.79,81617.34,0.0,0.46067,0.00012,32.97665]
[1777986936078,38.79,81617.48,0.0,0.46069,0.00012,32.97685]
[1777986940201,38.79,81617.18,0.0,0.46065,0.00012,32.97646]
[1777986940202,38.79,81617.18,0.0,0.46065,0.00012,32.97646]
[1777986946622,38.8,81613.88,0.0,0.46025,0.00012,32.9718]
[1777986946932,38.8,81614.68,0.0,0.46035,0.00012,32.97295]
[1777986946987,38.8,81614.68,0.0,0.46035,0.00012,32.97295]
[1777986947028,38.8,81614.68,0.0,0.46035,0.00012,32.97295]
[1777986947244,38.8,81604.91,0.0,0.45915,0.00012,32.95891]
[1777986948386,38.8,81604.91,0.0,0.45915,0.00012,32.95891]
[1777986948458,38.8,81604.91,0.0,0.45915,0.00012,32.95891]
[1777986951149,38.8,81598.63,0.0,0.45837,0.00012,32.94971]
[1777986954180,38.8,81596.15,0.0,0.45807,0.00012,32.94604]
[1777986954335,38.8,81596.15,0.0,0.45807,0.00012,32.94604]
[1777986954361,38.8,81596.15,0.0,0.45807,0.00012,32.94604]
[1777986957887,38.79,81596.15,0.0,0.45807,0.00012,32.94603]
[1777986957998,38.79,81596.15,0.0,0.45807,0.00012,32.94603]
[1777986958026,38.79,81596.15,0.0,0.45807,0.00012,32.94603]
[1777986958051,38.79,81596.15,0.0,0.45807,0.00012,32.94603]
[1777986958087,38.79,81596.15,0.0,0.45807,0.00012,32.94603]
[1777986958367,38.79,81596.15,0.0,0.45807,0.00012,32.94603]
[1777986958431,38.79,81596.15,0.0,0.45807,0.00012,32.94603]
[1777986958502,38.79,81596.15,0.0,0.45807,0.00012,32.94603]
[1777986958704,38.79,81596.15,0.0,0.45807,0.00012,32.94603]
[1777986958805,38.79,81579.44,0.0,0.45601,0.00012,32.92085]
[1777986959343,38.79,81579.44,0.0,0.45601,0.00012,32.92085]
[1777986959432,38.79,81579.44,0.0,0.45601,0.00012,32.92085]
[1777986959778,38.79,81579.44,0.0,0.45601,0.00012,32.92085]
[1777986959490,38.79,81568.83,0.0,0.4547,0.00012,32.90441]
[1777986961009,38.79,81570.05,0.0,0.45485,0.00012,32.90631]
[1777986962601,38.79,81572.4,0.0,0.45514,0.00012,32.90997]
[1777986962862,38.79,81575.84,0.0,0.45556,0.00012,32.91529]
[1777986966412,38.79,81575.12,0.0,0.45547,0.00012,32.91415]
[1777986966431,38.79,81575.12,0.0,0.45547,0.00012,32.91415]
[1777986967262,38.79,81571.48,0.0,0.45502,0.00012,32.90848]
[1777986967549,38.79,81571.48,0.0,0.45502,0.00012,32.90848]
[1777986968617,38.79,81566.35,0.0,0.45439,0.00012,32.90043]
[1777986969176,38.79,81563.23,0.0,0.454,0.00012,32.8955]
[1777986969637,38.79,81563.23,0.0,0.454,0.00012,32.8955]
[1777986969944,38.79,81563.23,0.0,0.454,0.00012,32.8955]
[1777986971413,38.79,81552.6,0.0,0.45269,0.00012,32.87847]
[1777986974126,38.79,81558.45,0.0,0.45341,0.00012,32.88786]
[1777986977634,38.79,81555.23,0.0,0.45301,0.00012,32.88268]
[1777986981361,38.78,81552.78,0.0,0.45271,0.00012,32.87871]
[1777986986371,38.78,81561.14,0.0,0.45374,0.00012,32.89209]
[1777986991497,38.78,81565.26,0.0,0.45424,0.00012,32.89858]
[1777986996757,38.78,81557.26,0.0,0.45325,0.00012,32.88274]
[1777986999999,38.78,81556.16,0.0,0.45311,0.00012,32.88095]
[1777987002295,38.78,81554.16,0.0,0.45286,0.00012,32.87772]
[1777987002551,38.78,81554.16,0.0,0.45286,0.00012,32.87772]
[1777987002906,38.78,81554.16,0.0,0.45286,0.00012,32.87772]
[1777987002633,38.78,81562.32,0.0,0.45387,0.00012,32.89078]
[1777987003412,38.78,81562.32,0.0,0.45387,0.00012,32.89078]
[1777987004147,38.77,81565.64,0.0,0.45427,0.00012,32.89603]
[1777987005432,38.77,81570.43,0.0,0.45486,0.00012,32.90354]
[1777987009878,38.77,81573.36,0.0,0.45522,0.00012,32.90805]
[1777987010026,38.77,81575.62,0.0,0.4555,0.00012,32.91155]
[1777987010343,38.77,81575.62,0.0,0.4555,0.00012,32.91155]
[1777987012454,38.77,81583.4,0.0,0.45645,0.00012,32.92346]
[1777987013528,38.77,81584.41,0.0,0.45657,0.00012,32.92499]
[1777987013535,38.77,81584.41,0.0,0.45657,0.00012,32.92499]
[1777987014082,38.77,81579.35,0.0,0.45595,0.00012,32.91725]
[1777987014430,38.77,81579.35,0.0,0.45595,0.00012,32.91725]
[1777987014681,38.77,81579.35,0.0,0.45595,0.00012,32.91725]
[1777987014726,38.77,81579.35,0.0,0.45595,0.00012,32.91725]
[1777987016031,38.77,81590.43,0.0,0.45731,0.00012,32.93404]
[1777987018049,38.76,81586.96,0.0,0.45688,0.00012,32.92881]
[1777987022652,38.76,81582.91,0.0,0.45638,0.00012,32.92262]
[1777987027808,38.74,81575.68,0.0,0.45546,0.00012,32.91122]
[1777987028149,38.74,81575.68,0.0,0.45546,0.00012,32.91122]
[1777987028185,38.74,81575.68,0.0,0.45546,0.00012,32.91122]
[1777987028232,38.74,81575.68,0.0,0.45546,0.00012,32.91122]
[1777987028414,38.74,81575.68,0.0,0.45546,0.00012,32.91122]
[1777987028609,38.74,81575.68,0.0,0.45546,0.00012,32.91122]
[1777987028685,38.74,81575.68,0.0,0.45546,0.00012,32.91122]
[1777987028714,38.74,81575.68,0.0,0.45546,0.00012,32.91122]
[1777987028768,38.74,81575.68,0.0,0.45546,0.00012,32.91122]
[1777987028793,38.74,81575.68,0.0,0.45546,0.00012,32.91122]
[1777987028940,38.74,81575.68,0.0,0.45546,0.00012,32.91122]
[1777987028991,38.74,81552.69,0.0,0.45262,0.00012,32.87479]
[1777987029187,38.74,81552.69,0.0,0.45262,0.00012,32.87479]
[1777987029424,38.74,81552.69,0.0,0.45262,0.00012,32.87479]
[1777987029500,38.74,81552.69,0.0,0.45262,0.00012,32.87479]
[1777987029595,38.74,81552.69,0.0,0.45262,0.00012,32.87479]
[1777987029597,38.74,81552.69,0.0,0.45262,0.00012,32.87479]
[1777987029669,38.74,81552.69,0.0,0.45262,0.00012,32.87479]
[1777987029877,38.74,81552.69,0.0,0.45262,0.00012,32.87479]
[1777987029947,38.74,81552.69,0.0,0.45262,0.00012,32.87479]
[1777987029914,38.73,81547.22,0.0,0.45193,0.00012,32.86565]
[1777987030142,38.73,81547.22,0.0,0.45193,0.00012,32.86565]
[1777987031586,38.73,81551.08,0.0,0.4524,0.00012,32.87194]
[1777987031589,38.73,81551.08,0.0,0.4524,0.00012,32.87194]
[1777987031836,38.73,81550.74,0.0,0.45236,0.00012,32.87138]
[1777987031986,38.73,81550.74,0.0,0.45236,0.00012,32.87138]
[1777987032326,38.73,81550.74,0.0,0.45236,0.00012,32.87138]
[1777987032800,38.73,81550.74,0.0,0.45236,0.00012,32.87138]
[1777987032843,38.73,81542.25,0.0,0.45131,0.00012,32.85744]
[1777987033307,38.73,81542.25,0.0,0.45131,0.00012,32.85744]
[1777987033493,38.73,81542.25,0.0,0.45131,0.00012,32.85744]
[1777987033849,38.73,81551.1,0.0,0.4524,0.00012,32.87196]
[1777987034065,38.73,81551.1,0.0,0.4524,0.00012,32.87196]
[1777987034856,38.73,81561.5,0.0,0.45368,0.00012,32.88871]
[1777987035770,38.73,81561.5,0.0,0.45368,0.00012,32.88871]
[1777987039040,38.72,81553.28,0.0,0.45267,0.00012,32.87548]
[1777987039275,38.72,81553.28,0.0,0.45267,0.00012,32.87548]
[1777987039370,38.72,81553.28,0.0,0.45267,0.00012,32.87548]
[1777987039413,38.72,81553.28,0.0,0.45267,0.00012,32.87548]
[1777987039892,38.72,81543.43,0.0,0.45146,0.00012,32.85937]
[1777987041905,38.72,81535.4,0.0,0.45046,0.00012,32.84598]
[1777987046418,38.72,81532.42,0.0,0.45009,0.00012,32.84091]
[1777987046986,38.72,81533.16,0.0,0.45018,0.00012,32.84214]
[1777987046995,38.72,81533.16,0.0,0.45018,0.00012,32.84214]
[1777987047055,38.72,81533.16,0.0,0.45018,0.00012,32.84214]
[1777987047949,38.72,81544.79,0.0,0.45161,0.00012,32.86149]
[1777987053043,38.72,81549.26,0.0,0.45216,0.00012,32.86574]
[1777987053294,38.72,81549.26,0.0,0.45216,0.00012,32.86574]
[1777987053381,38.72,81549.26,0.0,0.45216,0.00012,32.86574]
[1777987053519,38.72,81549.26,0.0,0.45216,0.00012,32.86574]
[1777987053569,38.72,81549.22,0.0,0.45215,0.00012,32.86567]
[1777987053991,38.72,81541.05,0.0,0.45114,0.00012,32.85222]
[1777987055311,38.7,81533.43,0.0,0.45018,0.00012,32.83923]
[1777987056938,38.7,81533.43,0.0,0.45018,0.00012,32.83923]
[1777987058792,38.7,81524.92,0.0,0.44913,0.00012,32.82477]
[1777987060072,38.7,81522.56,0.0,0.44883,0.00012,32.8207]
[1777987060158,38.7,81522.56,0.0,0.44883,0.00012,32.8207]
[1777987061778,38.7,81517.09,0.0,0.44816,0.00012,32.81123]
[1777987061831,38.7,81517.09,0.0,0.44816,0.00012,32.81123]
[1777987061878,38.7,81516.31,0.0,0.44806,0.00012,32.80985]
[1777987062070,38.7,81516.31,0.0,0.44806,0.00012,32.80985]
[1777987064984,38.69,81515.84,0.0,0.448,0.00012,32.80903]
[1777987064990,38.69,81515.87,0.0,0.448,0.00012,32.80907]
[1777987065119,38.69,81515.87,0.0,0.448,0.00012,32.80907]
[1777987065945,38.69,81515.87,0.0,0.448,0.00012,32.80907]
[1777987067235,38.69,81524.75,0.0,0.44909,0.00012,32.82435]
[1777987068320,38.69,81523.87,0.0,0.44898,0.00012,32.82281]
[1777987074199,38.69,81516.52,0.0,0.44807,0.00012,32.81003]
[1777987074210,38.69,81516.52,0.0,0.44807,0.00012,32.81003]
[1777987074300,38.68,81514.72,0.0,0.44784,0.00012,32.80688]
[1777987078302,38.68,81514.99,0.0,0.44788,0.00012,32.80734]
[1777987078336,38.68,81514.99,0.0,0.44788,0.00012,32.80734]
[1777987078443,38.68,81514.99,0.0,0.44788,0.00012,32.80734]
[1777987078820,38.68,81514.99,0.0,0.44788,0.00012,32.80734]
[1777987079015,38.68,81513.99,0.0,0.44775,0.00012,32.80559]
[1777987079399,38.68,81513.99,0.0,0.44775,0.00012,32.80559]
[1777987079629,38.68,81522.07,0.0,0.44874,0.00012,32.81946]
[1777987080299,38.68,81522.07,0.0,0.44874,0.00012,32.81946]
[1777987080355,38.68,81522.07,0.0,0.44874,0.00012,32.81946]
[1777987080792,38.68,81522.07,0.0,0.44874,0.00012,32.81946]
[1777987082570,38.67,81531.35,0.0,0.44988,0.00012,32.83526]
[1777987085083,38.67,81532.93,0.0,0.45007,0.00012,32.83788]
[1777987085248,38.67,81532.93,0.0,0.45007,0.00012,32.83788]
[1777987085302,38.67,81532.93,0.0,0.45007,0.00012,32.83788]
[1777987085387,38.67,81526.72,0.0,0.4493,0.00012,32.82733]
[1777987086280,38.67,81526.72,0.0,0.4493,0.00012,32.82733]
[1777987086293,38.67,81526.72,0.0,0.4493,0.00012,32.82733]
[1777987086399,38.67,81526.72,0.0,0.4493,0.00012,32.82733]
[1777987086801,38.67,81526.72,0.0,0.4493,0.00012,32.82733]
[1777987086835,38.67,81515.32,0.0,0.44789,0.00012,32.80767]
[1777987088231,38.67,81505.89,0.0,0.44672,0.00012,32.79103]
[1777987090614,38.67,81501.38,0.0,0.44617,0.00012,32.783]
[1777987090757,38.67,81501.38,0.0,0.44617,0.00012,32.783]
[1777987091167,38.67,81501.09,0.0,0.44613,0.00012,32.78247]
[1777987096286,38.66,81498.7,0.0,0.44583,0.00012,32.7781]
[1777987100946,38.66,81498.55,0.0,0.44581,0.00012,32.77779]
[1777987100996,38.66,81498.55,0.0,0.44581,0.00012,32.77779]
[1777987100997,38.66,81498.55,0.0,0.44581,0.00012,32.77779]
[1777987102329,38.66,81509.82,0.0,0.44719,0.00012,32.79777]
[1777987103741,38.66,81509.82,0.0,0.44719,0.00012,32.79777]
[1777987103748,38.66,81509.82,0.0,0.44719,0.00012,32.79777]
[1777987104006,38.66,81509.82,0.0,0.44719,0.00012,32.79777]
[1777987104077,38.66,81511.69,0.0,0.44742,0.00012,32.80102]
[1777987104097,38.66,81511.69,0.0,0.44742,0.00012,32.80102]
[1777987104516,38.66,81511.69,0.0,0.44742,0.00012,32.80102]
[1777987104618,38.66,81511.69,0.0,0.44742,0.00012,32.80102]
[1777987104662,38.66,81511.69,0.0,0.44742,0.00012,32.80102]
[1777987104688,38.66,81511.69,0.0,0.44742,0.00012,32.80102]
[1777987104701,38.66,81511.69,0.0,0.44742,0.00012,32.80102]
[1777987104803,38.65,81502.93,0.0,0.44634,0.00012,32.7855]
[1777987105066,38.65,81502.93,0.0,0.44634,0.00012,32.7855]
[1777987105196,38.65,81502.93,0.0,0.44634,0.00012,32.7855]
[1777987105442,38.65,81502.93,0.0,0.44634,0.00012,32.7855]
[1777987106437,38.65,81503.99,0.0,0.44647,0.00012,32.78738]
[1777987106532,38.65,81503.99,0.0,0.44647,0.00012,32.78738]
[1777987106691,38.65,81509.12,0.0,0.4471,0.00012,32.79643]
[1777987107366,38.64,81516.89,0.0,0.44804,0.00012,32.80986]
[1777987108452,38.64,81516.89,0.0,0.44804,0.00012,32.80986]
[1777987108464,38.64,81516.89,0.0,0.44804,0.00012,32.80986]
[1777987108548,38.64,81516.89,0.0,0.44804,0.00012,32.80986]
[1777987108552,38.64,81516.89,0.0,0.44804,0.00012,32.80986]
[1777987108602,38.64,81516.89,0.0,0.44804,0.00012,32.80986]
[1777987108630,38.64,81516.89,0.0,0.44804,0.00012,32.80986]
[1777987108680,38.64,81516.89,0.0,0.44804,0.00012,32.80986]
[1777987108761,38.64,81516.89,0.0,0.44804,0.00012,32.80986]
[1777987108842,38.64,81516.89,0.0,0.44804,0.00012,32.80986]
[1777987108910,38.64,81516.89,0.0,0.44804,0.00012,32.80986]
[1777987108921,38.64,81516.89,0.0,0.44804,0.00012,32.80986]
[1777987108923,38.64,81516.89,0.0,0.44804,0.00012,32.80986]
[1777987108926,38.64,81516.89,0.0,0.44804,0.00012,32.80986]
[1777987108966,38.64,81518.47,0.0,0.44823,0.00012,32.81258]
[1777987109380,38.64,81505.75,0.0,0.44666,0.00012,32.79026]
[1777987110663,38.64,81505.75,0.0,0.44666,0.00012,32.79026]
[1777987111265,38.64,81501.62,0.0,0.44615,0.00012,32.7829]
[1777987111292,38.64,81501.62,0.0,0.44615,0.00012,32.7829]
[1777987111395,38.64,81501.62,0.0,0.44615,0.00012,32.7829]
[1777987111404,38.64,81501.62,0.0,0.44615,0.00012,32.7829]
[1777987111462,38.64,81502.61,0.0,0.44627,0.00012,32.78157]
[1777987112404,38.63,81513.15,0.0,0.44755,0.00012,32.80004]
[1777987115432,38.63,81515.96,0.0,0.44789,0.00012,32.80491]
[1777987115445,38.63,81515.96,0.0,0.44789,0.00012,32.80491]
[1777987115534,38.63,81519.27,0.0,0.4483,0.00012,32.81064]
[1777987116237,38.63,81519.27,0.0,0.4483,0.00012,32.81064]
[1777987116249,38.63,81519.27,0.0,0.4483,0.00012,32.81064]
[1777987116283,38.63,81519.27,0.0,0.4483,0.00012,32.81064]
[1777987116432,38.63,81522.19,0.0,0.44866,0.00012,32.81565]
[1777987118398,38.62,81522.34,0.0,0.44867,0.00012,32.81588]
[1777987119121,38.62,81525.22,0.0,0.44903,0.00012,32.8208]
[1777987119134,38.62,81525.22,0.0,0.44903,0.00012,32.8208]
[1777987119166,38.62,81525.22,0.0,0.44903,0.00012,32.8208]
[1777987125497,38.61,81526.32,0.0,0.44915,0.00012,32.82255]
[1777987130532,38.61,81526.65,0.0,0.44918,0.00012,32.82301]
[1777987135917,38.6,81525.77,0.0,0.44906,0.00012,32.82142]
[1777987138295,38.6,81525.75,0.0,0.44906,0.00012,32.82133]
[1777987138314,38.6,81525.75,0.0,0.44906,0.00012,32.82133]
[1777987138442,38.6,81525.75,0.0,0.44906,0.00012,32.82133]
[1777987138588,38.6,81521.62,0.0,0.44854,0.00012,32.8142]
[1777987139369,38.6,81521.62,0.0,0.44854,0.00012,32.8142]
[1777987139583,38.6,81521.62,0.0,0.44854,0.00012,32.8142]
[1777987140117,38.6,81515.9,0.0,0.44784,0.00012,32.80427]
[1777987140489,38.6,81515.9,0.0,0.44784,0.00012,32.80427]
[1777987140602,38.6,81504.45,0.0,0.44642,0.00012,32.78407]
[1777987141167,38.6,81504.45,0.0,0.44642,0.00012,32.78407]
[1777987146644,38.6,81510.82,0.0,0.44721,0.00012,32.79533]
[1777987149602,38.6,81508.42,0.0,0.44691,0.00012,32.79108]
[1777987149689,38.6,81508.42,0.0,0.44691,0.00012,32.79108]
[1777987149742,38.6,81508.42,0.0,0.44691,0.00012,32.79108]
[1777987150270,38.6,81507.93,0.0,0.44685,0.00012,32.79021]
[1777987150859,38.6,81507.93,0.0,0.44685,0.00012,32.79021]
[1777987150966,38.6,81507.93,0.0,0.44685,0.00012,32.79021]
[1777987151972,38.6,81506.4,0.0,0.44666,0.00012,32.78749]
[1777987157372,38.6,81507.75,0.0,0.44682,0.00012,32.78986]
[1777987157608,38.6,81507.75,0.0,0.44682,0.00012,32.78986]
[1777987157721,38.6,81508.27,0.0,0.44689,0.00012,32.79078]
[1777987158369,38.6,81508.27,0.0,0.44689,0.00012,32.79078]
[1777987159466,38.6,81510.46,0.0,0.44716,0.00012,32.79463]
[1777987160046,38.6,81510.46,0.0,0.44716,0.00012,32.79463]
[1777987160190,38.59,81510.46,0.0,0.44715,0.00012,32.79461]
[1777987162152,38.59,81513.54,0.0,0.44753,0.00012,32.79998]
[1777987162869,38.59,81513.54,0.0,0.44753,0.00012,32.79998]
[1777987162970,38.59,81512.47,0.0,0.4474,0.00012,32.79808]
[1777987163308,38.59,81512.47,0.0,0.4474,0.00012,32.79808]
[1777987164144,38.59,81514.4,0.0,0.44764,0.00012,32.80146]
[1777987164306,38.59,81514.4,0.0,0.44764,0.00012,32.80146]
[1777987164313,38.59,81514.4,0.0,0.44764,0.00012,32.80146]
[1777987164947,38.59,81514.4,0.0,0.44764,0.00012,32.80146]
[1777987164956,38.59,81514.4,0.0,0.44764,0.00012,32.80146]
[1777987165036,38.59,81522.68,0.0,0.44866,0.00012,32.81583]
[1777987169056,38.59,81523.8,0.0,0.44879,0.00012,32.8177]
[1777987171887,38.58,81529.92,0.0,0.44953,0.00012,32.82503]
[1777987171911,38.58,81529.92,0.0,0.44953,0.00012,32.82503]
[1777987171974,38.58,81529.92,0.0,0.44953,0.00012,32.82503]
[1777987173636,38.58,81542.28,0.0,0.45106,0.00012,32.8458]
[1777987173826,38.58,81542.28,0.0,0.45106,0.00012,32.8458]
[1777987177391,38.57,81546.09,0.0,0.45152,0.00012,32.85204]
[1777987177420,38.57,81546.09,0.0,0.45152,0.00012,32.85204]
[1777987177864,38.57,81546.72,0.0,0.4516,0.00012,32.85306]
[1777987179427,38.57,81547.24,0.0,0.45166,0.00012,32.85392]
[1777987180348,38.57,81547.24,0.0,0.45166,0.00012,32.85392]
[1777987185921,38.57,81546.65,0.0,0.45159,0.00012,32.85296]
[1777987187505,38.57,81546.72,0.0,0.4516,0.00012,32.85307]
[1777987187934,38.57,81546.41,0.0,0.45156,0.00012,32.85256]
[1777987192969,38.57,81548.5,0.0,0.45181,0.00012,32.85597]
[1777987198004,38.57,81550.35,0.0,0.45204,0.00012,32.85896]
[1777987198408,38.57,81550.35,0.0,0.45204,0.00012,32.85896]
[1777987198486,38.57,81550.35,0.0,0.45204,0.00012,32.85896]
[1777987198513,38.57,81550.35,0.0,0.45204,0.00012,32.85896]
[1777987198815,38.57,81550.35,0.0,0.45204,0.00012,32.85896]
[1777987199011,38.57,81560.68,0.0,0.45332,0.00012,32.87573]
[1777987204050,38.57,81558.15,0.0,0.453,0.00012,32.87163]
[1777987209085,38.57,81558.45,0.0,0.45304,0.00012,32.87211]
[1777987214120,38.57,81559.09,0.0,0.45311,0.00012,32.87312]
[1777987219155,38.56,81559.34,0.0,0.45314,0.00012,32.87351]
[1777987224366,38.56,81559.02,0.0,0.4531,0.00012,32.87299]
[1777987224595,38.56,81559.02,0.0,0.4531,0.00012,32.87299]
[1777987225095,38.56,81559.02,0.0,0.4531,0.00012,32.87299]
[1777987224675,38.56,81559.02,0.0,0.4531,0.00012,32.87298]
[1777987225465,38.56,81559.02,0.0,0.4531,0.00012,32.87298]
[1777987225560,38.56,81559.02,0.0,0.4531,0.00012,32.87298]
[1777987226203,38.56,81545.78,0.0,0.45146,0.00012,32.85133]
[1777987230269,38.56,81543.63,0.0,0.4512,0.00012,32.84777]
[1777987230307,38.56,81543.63,0.0,0.4512,0.00012,32.84777]
[1777987232484,38.56,81543.48,0.0,0.45117,0.00012,32.84444]
[1777987232533,38.56,81543.48,0.0,0.45117,0.00012,32.84444]
[1777987233756,38.56,81539.11,0.0,0.45063,0.00012,32.83709]
[1777987233947,38.56,81539.11,0.0,0.45063,0.00012,32.83709]
[1777987233978,38.56,81548.51,0.0,0.45179,0.00012,32.85271]
[1777987239106,38.56,81554.54,0.0,0.45254,0.00012,32.86258]
[1777987239217,38.56,81554.57,0.0,0.45254,0.00012,32.86262]
[1777987239394,38.56,81554.57,0.0,0.45254,0.00012,32.86262]
[1777987239479,38.56,81558.83,0.0,0.45307,0.00012,32.86953]
[1777987245309,38.56,81564.55,0.0,0.45377,0.00012,32.8787]
[1777987246335,38.56,81564.5,0.0,0.45377,0.00012,32.87861]
[1777987247722,38.56,81568.63,0.0,0.45428,0.00012,32.88518]
[1777987247743,38.56,81568.63,0.0,0.45428,0.00012,32.88518]
[1777987247878,38.56,81568.63,0.0,0.45428,0.00012,32.88518]
[1777987247886,38.56,81568.63,0.0,0.45428,0.00012,32.88518]
[1777987248012,38.56,81568.63,0.0,0.45428,0.00012,32.88518]
[1777987248168,38.56,81568.63,0.0,0.45428,0.00012,32.88518]
[1777987248461,38.56,81568.38,0.0,0.45425,0.00012,32.88478]
[1777987248941,38.56,81568.38,0.0,0.45425,0.00012,32.88478]
[1777987249096,38.56,81568.38,0.0,0.45425,0.00012,32.88478]
[1777987249144,38.56,81620.77,0.0,0.46074,0.00012,32.96345]
[1777987249258,38.56,81620.77,0.0,0.46074,0.00012,32.96345]
[1777987249355,38.56,81620.77,0.0,0.46074,0.00012,32.96345]
[1777987249457,38.56,81620.77,0.0,0.46074,0.00012,32.96345]
[1777987249731,38.56,81620.77,0.0,0.46074,0.00012,32.96345]
[1777987249814,38.56,81620.77,0.0,0.46074,0.00012,32.96345]
[1777987249958,38.56,81620.77,0.0,0.46074,0.00012,32.96345]
[1777987250006,38.56,81620.77,0.0,0.46074,0.00012,32.96345]
[1777987250108,38.56,81661.17,0.0,0.46575,0.00012,33.01818]
[1777987250374,38.56,81661.17,0.0,0.46575,0.00012,33.01818]
[1777987250642,38.56,81661.17,0.0,0.46575,0.00012,33.01818]
[1777987250643,38.56,81661.17,0.0,0.46575,0.00012,33.01818]
[1777987251011,38.56,81670.73,0.0,0.46694,0.00012,33.03036]
[1777987251824,38.56,81670.73,0.0,0.46694,0.00012,33.03036]
[1777987251909,38.56,81670.73,0.0,0.46694,0.00012,33.03036]
[1777987252182,38.56,81670.73,0.0,0.46694,0.00012,33.03036]
[1777987253102,38.56,81672.26,0.0,0.46712,0.00012,33.03228]
[1777987253270,38.55,81672.05,0.0,0.4671,0.00012,33.03201]
[1777987254699,38.55,81667.42,0.0,0.46652,0.00012,33.02616]
[1777987257565,38.56,81668.13,0.0,0.46661,0.00012,33.02707]
[1777987257682,38.56,81668.13,0.0,0.46661,0.00012,33.02707]
[1777987258841,38.56,81670.43,0.0,0.4669,0.00012,33.02998]
[1777987258861,38.56,81670.74,0.0,0.46694,0.00012,33.03037]
[1777987259617,38.56,81670.74,0.0,0.46694,0.00012,33.03037]
[1777987259666,38.56,81670.74,0.0,0.46694,0.00012,33.03037]
[1777987260847,38.56,81671.71,0.0,0.46706,0.00012,33.0316]
[1777987261011,38.56,81671.71,0.0,0.46706,0.00012,33.0316]
[1777987261083,38.56,81671.71,0.0,0.46706,0.00012,33.0316]
[1777987262195,38.56,81672.55,0.0,0.46716,0.00012,33.03266]
[1777987263433,38.56,81675.23,0.0,0.4675,0.00012,33.03602]
[1777987263987,38.56,81683.02,0.0,0.46846,0.00012,33.04563]
[1777987266388,38.56,81684.91,0.0,0.4687,0.00012,33.04793]
[1777987266567,38.56,81684.91,0.0,0.4687,0.00012,33.04793]
[1777987272927,38.56,81683.73,0.0,0.46855,0.00012,33.04651]
[1777987276440,38.56,81686.01,0.0,0.46884,0.00012,33.04928]
[1777987278955,38.56,81680.42,0.0,0.46814,0.00012,33.04246]
[1777987281886,38.56,81673.02,0.0,0.46723,0.00012,33.0333]
[1777987283797,38.56,81670.4,0.0,0.4669,0.00012,33.03001]
[1777987284946,38.56,81670.23,0.0,0.46688,0.00012,33.0298]
[1777987284953,38.56,81664.41,0.0,0.46616,0.00012,33.02241]
[1777987285580,38.56,81664.41,0.0,0.46616,0.00012,33.02241]
[1777987285921,38.56,81664.41,0.0,0.46616,0.00012,33.02241]
[1777987286077,38.56,81651.57,0.0,0.46457,0.00012,33.00571]
[1777987286642,38.56,81642.45,0.0,0.46344,0.00012,32.99353]
[1777987288208,38.56,81642.45,0.0,0.46344,0.00012,32.99353]
[1777987288258,38.56,81639.44,0.0,0.46306,0.00012,32.98946]
[1777987289523,38.56,81638.15,0.0,0.4629,0.00012,32.9877]
[1777987289791,38.56,81638.15,0.0,0.4629,0.00012,32.9877]
[1777987289852,38.56,81638.15,0.0,0.4629,0.00012,32.9877]
[1777987290672,38.56,81655.88,0.0,0.4651,0.00012,33.01138]
[1777987291564,38.56,81655.88,0.0,0.4651,0.00012,33.01138]
[1777987291886,38.56,81655.88,0.0,0.4651,0.00012,33.01138]
[1777987291954,38.56,81667.16,0.0,0.4665,0.00012,33.02285]
[1777987292493,38.56,81667.16,0.0,0.4665,0.00012,33.02285]
[1777987293224,38.56,81667.16,0.0,0.4665,0.00012,33.02285]
[1777987292686,38.56,81671.72,0.0,0.46706,0.00012,33.02861]
[1777987294541,38.57,81678.19,0.0,0.46787,0.00012,33.03668]
[1777987294685,38.57,81678.19,0.0,0.46787,0.00012,33.03668]
[1777987295356,38.57,81678.19,0.0,0.46787,0.00012,33.03668]
[1777987295417,38.57,81678.19,0.0,0.46787,0.00012,33.03668]
[1777987295489,38.57,81678.19,0.0,0.46787,0.00012,33.03668]
[1777987296911,38.57,81681.08,0.0,0.46823,0.00012,33.04024]
[1777987302205,38.56,81683.69,0.0,0.46855,0.00012,33.04342]
[1777987304434,38.56,81682.13,0.0,0.46835,0.00012,33.0415]
[1777987304785,38.56,81672.46,0.0,0.46715,0.00012,33.02952]
[1777987306008,38.56,81672.46,0.0,0.46715,0.00012,33.02952]
[1777987306063,38.56,81672.46,0.0,0.46715,0.00012,33.02952]
[1777987306086,38.56,81668.69,0.0,0.46669,0.00012,33.02477]
[1777987306530,38.56,81668.69,0.0,0.46669,0.00012,33.02477]
[1777987306583,38.56,81668.69,0.0,0.46669,0.00012,33.02477]
[1777987306799,38.56,81659.59,0.0,0.46556,0.00012,33.01312]
[1777987308751,38.56,81654.41,0.0,0.46491,0.00012,33.00637]
[1777987309137,38.56,81654.41,0.0,0.46491,0.00012,33.00637]
[1777987311835,38.56,81665.18,0.0,0.46625,0.00012,33.02031]
[1777987312532,38.56,81665.18,0.0,0.46625,0.00012,33.02031]
[1777987315827,38.56,81663.03,0.0,0.46599,0.00012,33.01757]
[1777987315837,38.56,81663.03,0.0,0.46599,0.00012,33.01757]
[1777987315855,38.56,81663.03,0.0,0.46599,0.00012,33.01757]
[1777987315863,38.56,81665.38,0.0,0.46628,0.00012,33.02058]
[1777987316870,38.56,81673.37,0.0,0.46727,0.00012,33.03068]
[1777987321508,38.56,81675.61,0.0,0.46755,0.00012,33.03347]
[1777987321589,38.56,81675.61,0.0,0.46755,0.00012,33.03347]
[1777987322091,38.56,81685.01,0.0,0.46871,0.00012,33.04502]
[1777987325198,38.56,81688.99,0.0,0.46921,0.00012,33.04982]
[1777987325359,38.56,81687.57,0.0,0.46903,0.00012,33.0481]
[1777987325389,38.56,81687.57,0.0,0.46903,0.00012,33.0481]
[1777987325421,38.56,81687.57,0.0,0.46903,0.00012,33.0481]
[1777987325763,38.56,81687.57,0.0,0.46903,0.00012,33.0481]
[1777987325783,38.56,81687.57,0.0,0.46903,0.00012,33.0481]
[1777987326146,38.56,81687.57,0.0,0.46903,0.00012,33.0481]
[1777987326165,38.56,81700.66,0.0,0.47065,0.00012,33.06362]
[1777987328103,38.56,81702.24,0.0,0.47085,0.00012,33.06545]
[1777987330984,38.56,81703.42,0.0,0.47099,0.00012,33.06681]
[1777987334946,38.56,81709.33,0.0,0.47173,0.00012,33.07357]
[1777987336015,38.56,81692.9,0.0,0.46968,0.00012,33.05445]
[1777987337669,38.56,81687.54,0.0,0.46902,0.00012,33.04802]
[1777987338551,38.55,81686.89,0.0,0.46894,0.00012,33.04723]
[1777987343826,38.55,81680.82,0.0,0.46818,0.00012,33.03982]
[1777987344842,38.55,81679.94,0.0,0.46807,0.00012,33.03874]
[1777987345852,38.55,81676.96,0.0,0.4677,0.00012,33.03505]
[1777987345891,38.55,81676.96,0.0,0.4677,0.00012,33.03505]
[1777987345914,38.55,81676.96,0.0,0.4677,0.00012,33.03505]
[1777987346087,38.55,81668.53,0.0,0.46665,0.00012,33.02448]
[1777987346431,38.55,81668.53,0.0,0.46665,0.00012,33.02448]
[1777987346729,38.55,81668.53,0.0,0.46665,0.00012,33.02448]
[1777987346971,38.55,81668.53,0.0,0.46665,0.00012,33.02448]
[1777987350132,38.55,81661.08,0.0,0.46573,0.00012,33.01494]
[1777987351100,38.55,81656.74,0.0,0.46519,0.00012,33.00931]
[1777987354165,38.55,81655.62,0.0,0.46504,0.00012,33.00477]
[1777987354216,38.55,81655.62,0.0,0.46504,0.00012,33.00477]
[1777987354245,38.55,81655.62,0.0,0.46504,0.00012,33.00477]
[1777987355512,38.55,81644.63,0.0,0.46368,0.00012,32.99019]
[1777987355646,38.55,81644.63,0.0,0.46368,0.00012,32.99019]
[1777987355966,38.55,81644.63,0.0,0.46368,0.00012,32.99019]
[1777987356160,38.55,81616.85,0.0,0.46023,0.00012,32.95164]
[1777987356527,38.55,81616.85,0.0,0.46023,0.00012,32.95164]
[1777987356652,38.55,81616.85,0.0,0.46023,0.00012,32.95164]
[1777987356845,38.55,81616.85,0.0,0.46023,0.00012,32.95164]
[1777987356883,38.55,81616.85,0.0,0.46023,0.00012,32.95164]
[1777987356921,38.55,81616.85,0.0,0.46023,0.00012,32.95164]
[1777987356967,38.55,81616.85,0.0,0.46023,0.00012,32.95164]
[1777987357167,38.55,81603.86,0.0,0.45862,0.00012,32.93276]
[1777987357813,38.55,81603.86,0.0,0.45862,0.00012,32.93276]
[1777987357826,38.55,81603.86,0.0,0.45862,0.00012,32.93276]
[1777987358200,38.55,81604.56,0.0,0.45871,0.00012,32.9338]
[1777987359159,38.55,81604.56,0.0,0.45871,0.00012,32.9338]
[1777987359163,38.55,81604.56,0.0,0.45871,0.00012,32.9338]
[1777987359184,38.55,81607.84,0.0,0.45911,0.00012,32.93861]
[1777987360189,38.55,81620.57,0.0,0.4607,0.00012,32.95695]
[1777987361155,38.55,81620.57,0.0,0.4607,0.00012,32.95695]
[1777987362151,38.55,81627.82,0.0,0.4616,0.00012,32.96717]
[1777987363392,38.55,81631.97,0.0,0.46211,0.00012,32.97295]
[1777987363434,38.55,81631.97,0.0,0.46211,0.00012,32.97295]
[1777987363618,38.55,81631.97,0.0,0.46211,0.00012,32.97295]
[1777987363638,38.55,81631.97,0.0,0.46211,0.00012,32.97295]
[1777987363670,38.55,81631.97,0.0,0.46211,0.00012,32.97295]
[1777987363812,38.55,81631.97,0.0,0.46211,0.00012,32.97295]
[1777987364218,38.55,81611.09,0.0,0.45952,0.00012,32.94337]
[1777987364836,38.55,81611.09,0.0,0.45952,0.00012,32.94337]
[1777987365225,38.55,81592.33,0.0,0.45719,0.00012,32.9156]
[1777987366232,38.55,81590.11,0.0,0.45692,0.00012,32.91224]
[1777987371267,38.55,81586.33,0.0,0.45645,0.00012,32.90648]
[1777987376306,38.55,81588.38,0.0,0.45671,0.00012,32.90962]
[1777987377356,38.55,81588.01,0.0,0.45666,0.00012,32.90905]
[1777987377363,38.55,81588.01,0.0,0.45666,0.00012,32.90905]
[1777987377496,38.55,81588.01,0.0,0.45666,0.00012,32.90905]
[1777987378323,38.55,81587.27,0.0,0.45657,0.00012,32.90793]
[1777987384110,38.55,81584.03,0.0,0.45616,0.00012,32.90296]
[1777987385091,38.55,81579.3,0.0,0.45558,0.00012,32.89564]
[1777987388257,38.55,81580.82,0.0,0.45576,0.00012,32.89796]
[1777987388675,38.55,81580.35,0.0,0.4557,0.00012,32.89723]
[1777987393429,38.55,81588.76,0.0,0.45674,0.00012,32.9101]
[1777987398511,38.55,81588.19,0.0,0.45667,0.00012,32.90924]
[1777987399218,38.55,81588.19,0.0,0.45667,0.00012,32.90924]
[1777987404749,38.55,81585.32,0.0,0.45632,0.00012,32.90487]
[1777987404770,38.55,81585.32,0.0,0.45632,0.00012,32.90487]
[1777987404973,38.55,81585.53,0.0,0.45634,0.00012,32.90519]
[1777987405532,38.55,81595.73,0.0,0.45761,0.00012,32.92064]
[1777987410549,38.54,81598.17,0.0,0.45791,0.00012,32.92425]
[1777987415585,38.54,81598.31,0.0,0.45791,0.00012,32.92134]
[1777987420621,38.54,81598.15,0.0,0.45789,0.00012,32.92105]
[1777987425655,38.53,81601.5,0.0,0.4583,0.00012,32.92599]
[1777987430690,38.53,81603.7,0.0,0.45857,0.00012,32.9292]
[1777987435724,38.53,81606.41,0.0,0.4589,0.00012,32.93313]
[1777987440759,38.52,81606.51,0.0,0.4589,0.00012,32.93323]
[1777987446839,38.52,81607.72,0.0,0.45905,0.00012,32.93496]
[1777987452843,38.51,81598.19,0.0,0.45786,0.00012,32.9208]
[1777987457879,38.51,81597.95,0.0,0.45782,0.00012,32.92041]
[1777987462507,38.51,81596.88,0.0,0.45769,0.00012,32.91878]
[1777987463960,38.51,81595.03,0.0,0.45746,0.00012,32.91599]
[1777987463974,38.51,81592.24,0.0,0.45711,0.00012,32.91178]
[1777987469006,38.51,81594.64,0.0,0.45741,0.00012,32.91541]
[1777987469060,38.51,81594.64,0.0,0.45741,0.00012,32.91541]
[1777987469400,38.51,81594.64,0.0,0.45741,0.00012,32.91541]
[1777987469452,38.51,81594.72,0.0,0.45742,0.00012,32.91554]
[1777987469788,38.51,81594.72,0.0,0.45742,0.00012,32.91554]
[1777987470113,38.51,81594.72,0.0,0.45742,0.00012,32.91554]
[1777987470407,38.51,81594.72,0.0,0.45742,0.00012,32.91554]
[1777987476006,38.51,81588.51,0.0,0.45664,0.00012,32.90307]
[1777987477760,38.51,81587.79,0.0,0.45656,0.00012,32.90197]
[1777987480902,38.51,81582.37,0.0,0.45588,0.00012,32.89365]
[1777987481431,38.51,81582.37,0.0,0.45588,0.00012,32.89365]
[1777987483056,38.51,81569.73,0.0,0.45431,0.00012,32.87387]
[1777987484956,38.51,81568.92,0.0,0.45421,0.00012,32.87259]
[1777987491114,38.51,81561.58,0.0,0.4533,0.00012,32.86085]
[1777987494497,38.51,81561.82,0.0,0.45333,0.00012,32.86124]
[1777987496146,38.51,81561.8,0.0,0.45333,0.00012,32.86121]
[1777987500064,38.51,81560.79,0.0,0.4532,0.00012,32.85958]
[1777987500289,38.51,81560.79,0.0,0.4532,0.00012,32.85958]
[1777987500348,38.51,81560.79,0.0,0.4532,0.00012,32.85958]
[1777987501191,38.51,81547.37,0.0,0.45154,0.00012,32.83766]
[1777987501592,38.51,81547.37,0.0,0.45154,0.00012,32.83766]
[1777987503139,38.51,81543.31,0.0,0.45104,0.00012,32.83093]
[1777987503758,38.51,81549.63,0.0,0.45182,0.00012,32.84141]
[1777987505266,38.51,81543.43,0.0,0.45105,0.00012,32.83114]
[1777987505482,38.51,81543.43,0.0,0.45105,0.00012,32.83114]
[1777987505495,38.51,81543.43,0.0,0.45105,0.00012,32.83114]
[1777987505508,38.51,81539.21,0.0,0.45053,0.00012,32.8241]
[1777987505551,38.51,81539.21,0.0,0.45053,0.00012,32.8241]
[1777987505702,38.51,81539.21,0.0,0.45053,0.00012,32.8241]
[1777987506018,38.51,81539.21,0.0,0.45053,0.00012,32.8241]
[1777987506226,38.51,81531.14,0.0,0.44953,0.00012,32.81045]
[1777987507371,38.51,81531.14,0.0,0.44953,0.00012,32.81045]
[1777987507383,38.51,81531.14,0.0,0.44953,0.00012,32.81045]
[1777987507454,38.51,81531.14,0.0,0.44953,0.00012,32.81045]
[1777987507766,38.51,81525.87,0.0,0.44888,0.00012,32.80141]
[1777987507791,38.51,81525.87,0.0,0.44888,0.00012,32.80141]
[1777987508098,38.51,81525.87,0.0,0.44888,0.00012,32.80141]
[1777987508220,38.51,81525.87,0.0,0.44888,0.00012,32.80141]
[1777987508426,38.51,81525.87,0.0,0.44888,0.00012,32.80141]
[1777987508240,38.51,81514.47,0.0,0.44747,0.00012,32.78156]
[1777987508685,38.51,81514.47,0.0,0.44747,0.00012,32.78156]
[1777987509326,38.51,81514.47,0.0,0.44747,0.00012,32.78156]
[1777987510038,38.51,81508.79,0.0,0.44676,0.00012,32.77152]
[1777987510121,38.51,81508.79,0.0,0.44676,0.00012,32.77152]
[1777987510378,38.51,81508.79,0.0,0.44676,0.00012,32.77152]
[1777987510789,38.51,81504.5,0.0,0.44623,0.00012,32.76385]
[1777987511602,38.51,81502.49,0.0,0.44598,0.00012,32.76023]
[1777987511632,38.51,81502.49,0.0,0.44598,0.00012,32.76023]
[1777987513376,38.51,81502.53,0.0,0.44598,0.00012,32.76029]
[1777987513398,38.51,81502.53,0.0,0.44598,0.00012,32.76029]
[1777987513701,38.51,81504.17,0.0,0.44618,0.00012,32.76321]
[1777987514280,38.51,81504.17,0.0,0.44618,0.00012,32.76321]
[1777987514282,38.51,81493.02,0.0,0.4448,0.00012,32.74303]
[1777987514515,38.51,81493.02,0.0,0.4448,0.00012,32.74303]
[1777987514671,38.51,81493.02,0.0,0.4448,0.00012,32.74303]
[1777987515289,38.51,81484.18,0.0,0.44371,0.00012,32.72675]
[1777987518896,38.51,81486.79,0.0,0.44403,0.00012,32.73156]
[1777987519430,38.51,81486.79,0.0,0.44403,0.00012,32.73156]
[1777987519645,38.51,81482.31,0.0,0.44347,0.00012,32.72325]
[1777987519707,38.51,81482.31,0.0,0.44347,0.00012,32.72325]
[1777987520063,38.51,81482.31,0.0,0.44347,0.00012,32.72325]
[1777987520324,38.51,81472.75,0.0,0.44229,0.00012,32.70532]
[1777987521008,38.51,81472.75,0.0,0.44229,0.00012,32.70532]
[1777987521345,38.51,81472.75,0.0,0.44229,0.00012,32.70532]
[1777987521361,38.51,81472.75,0.0,0.44229,0.00012,32.70532]
[1777987521423,38.51,81472.75,0.0,0.44229,0.00012,32.70532]
[1777987521500,38.51,81472.75,0.0,0.44229,0.00012,32.70532]
[1777987522401,38.51,81472.12,0.0,0.44221,0.00012,32.70413]
[1777987523144,38.51,81470.71,0.0,0.44204,0.00012,32.70146]
[1777987523160,38.51,81470.71,0.0,0.44204,0.00012,32.70146]
[1777987523169,38.51,81470.71,0.0,0.44204,0.00012,32.70146]
[1777987523795,38.51,81463.22,0.0,0.44111,0.00012,32.68717]
[1777987523856,38.51,81463.22,0.0,0.44111,0.00012,32.68717]
[1777987524014,38.51,81463.22,0.0,0.44111,0.00012,32.68717]
[1777987524352,38.51,81452.42,0.0,0.43978,0.00012,32.66628]
[1777987524532,38.51,81452.42,0.0,0.43978,0.00012,32.66628]
[1777987525320,38.51,81452.42,0.0,0.43978,0.00012,32.66628]
[1777987525361,38.51,81463.2,0.0,0.44111,0.00012,32.68716]
[1777987526516,38.51,81468.57,0.0,0.44177,0.00012,32.69743]
[1777987532411,38.51,81467.35,0.0,0.44162,0.00012,32.69203]
[1777987537445,38.51,81463.51,0.0,0.44114,0.00012,32.68469]
[1777987539558,38.51,81460.31,0.0,0.44075,0.00012,32.67855]
[1777987539604,38.51,81460.31,0.0,0.44075,0.00012,32.67855]
[1777987539812,38.51,81460.31,0.0,0.44075,0.00012,32.67855]
[1777987540251,38.51,81460.31,0.0,0.44075,0.00012,32.67855]
[1777987540466,38.51,81453.11,0.0,0.43986,0.00012,32.6646]
[1777987541055,38.51,81453.11,0.0,0.43986,0.00012,32.6646]
[1777987541913,38.51,81452.11,0.0,0.43974,0.00012,32.66265]
[1777987542466,38.51,81452.11,0.0,0.43974,0.00012,32.66265]
[1777987542843,38.51,81446.51,0.0,0.43904,0.00012,32.65166]
[1777987543333,38.51,81446.51,0.0,0.43904,0.00012,32.65166]
[1777987543736,38.51,81446.1,0.0,0.43899,0.00012,32.65086]
[1777987544697,38.51,81448.49,0.0,0.43929,0.00012,32.65558]
[1777987544756,38.51,81448.49,0.0,0.43929,0.00012,32.65558]
[1777987545105,38.51,81448.49,0.0,0.43929,0.00012,32.65558]
[1777987545872,38.51,81446.68,0.0,0.43907,0.00012,32.65202]
[1777987546021,38.51,81446.68,0.0,0.43907,0.00012,32.65202]
[1777987547550,38.51,81437.39,0.0,0.43792,0.00012,32.6336]
[1777987547557,38.51,81437.39,0.0,0.43792,0.00012,32.6336]
[1777987547581,38.51,81437.39,0.0,0.43792,0.00012,32.6336]
[1777987547987,38.51,81437.39,0.0,0.43792,0.00012,32.6336]
[1777987547996,38.51,81437.39,0.0,0.43792,0.00012,32.6336]
[1777987548005,38.51,81437.39,0.0,0.43792,0.00012,32.6336]
[1777987548473,38.51,81437.39,0.0,0.43792,0.00012,32.6336]
[1777987550536,38.51,81446.02,0.0,0.43899,0.00012,32.65079]
[1777987555031,38.51,81450.58,0.0,0.43956,0.00012,32.65978]
[1777987555053,38.51,81450.58,0.0,0.43956,0.00012,32.65978]
[1777987555449,38.51,81450.58,0.0,0.43956,0.00012,32.65978]
[1777987555495,38.51,81450.0,0.0,0.43949,0.00012,32.65866]
[1777987556021,38.51,81450.0,0.0,0.43949,0.00012,32.65866]
[1777987556344,38.51,81457.98,0.0,0.44047,0.00012,32.67421]
[1777987556724,38.51,81457.98,0.0,0.44047,0.00012,32.67421]
[1777987559745,38.52,81465.83,0.0,0.44145,0.00012,32.68935]
[1777987562632,38.52,81469.49,0.0,0.4419,0.00012,32.69635]
[1777987567745,38.52,81475.56,0.0,0.44266,0.00012,32.70792]
[1777987573697,38.53,81475.93,0.0,0.44272,0.00012,32.70879]
[1777987575431,38.53,81475.93,0.0,0.44272,0.00012,32.70879]
[1777987580647,38.54,81471.0,0.0,0.44213,0.00012,32.69964]
[1777987585781,38.54,81472.72,0.0,0.44235,0.00012,32.70305]
[1777987590816,38.55,81472.58,0.0,0.44234,0.00012,32.70289]
[1777987595482,38.55,81474.18,0.0,0.44254,0.00012,32.70288]
[1777987595529,38.55,81473.87,0.0,0.4425,0.00012,32.70232]
[1777987595869,38.55,81473.87,0.0,0.4425,0.00012,32.70232]
[1777987596214,38.55,81473.87,0.0,0.4425,0.00012,32.70232]
[1777987596273,38.55,81468.67,0.0,0.44186,0.00012,32.69248]
[1777987597587,38.55,81468.67,0.0,0.44186,0.00012,32.69248]
[1777987597645,38.55,81464.32,0.0,0.44132,0.00012,32.68421]
[1777987597846,38.55,81464.32,0.0,0.44132,0.00012,32.68421]
[1777987597872,38.55,81464.32,0.0,0.44132,0.00012,32.68421]
[1777987597996,38.55,81464.32,0.0,0.44132,0.00012,32.68421]
[1777987598096,38.55,81463.14,0.0,0.44118,0.00012,32.68197]
[1777987599308,38.55,81463.14,0.0,0.44118,0.00012,32.68197]
[1777987599371,38.55,81453.16,0.0,0.43994,0.00012,32.66268]
[1777987599880,38.55,81453.16,0.0,0.43994,0.00012,32.66268]
[1777987605976,38.55,81447.38,0.0,0.43923,0.00012,32.65139]
[1777987610156,38.55,81446.04,0.0,0.43907,0.00012,32.64876]
[1777987612341,38.55,81449.74,0.0,0.43952,0.00012,32.65604]
[1777987615991,38.55,81461.59,0.0,0.44099,0.00012,32.67902]
[1777987621026,38.55,81462.77,0.0,0.44113,0.00012,32.68125]
[1777987626061,38.55,81459.16,0.0,0.44068,0.00012,32.67428]
[1777987629448,38.55,81453.1,0.0,0.43993,0.00012,32.66253]
[1777987629457,38.55,81452.92,0.0,0.43991,0.00012,32.66218]
[1777987635124,38.55,81455.57,0.0,0.44024,0.00012,32.66738]
[1777987638980,38.55,81455.51,0.0,0.44024,0.00012,32.66729]
[1777987639076,38.55,81455.51,0.0,0.44024,0.00012,32.66729]
[1777987639336,38.55,81455.51,0.0,0.44024,0.00012,32.66729]
[1777987640554,38.55,81454.99,0.0,0.44017,0.00012,32.66629]
[1777987640562,38.55,81454.99,0.0,0.44017,0.00012,32.66629]
[1777987641141,38.56,81455.68,0.0,0.44026,0.00012,32.66764]
[1777987641166,38.55,81452.33,0.0,0.43985,0.00012,32.66112]
[1777987646201,38.55,81449.37,0.0,0.43948,0.00012,32.65529]
[1777987647533,38.55,81449.37,0.0,0.43948,0.00012,32.65529]
[1777987649600,38.55,81449.91,0.0,0.43954,0.00012,32.65634]
[1777987654929,38.55,81450.77,0.0,0.43964,0.00012,32.65489]
[1777987660642,38.55,81449.87,0.0,0.43953,0.00012,32.6531]
[1777987666757,38.55,81446.74,0.0,0.43914,0.00012,32.64692]
[1777987667605,38.55,81446.74,0.0,0.43914,0.00012,32.64692]
[1777987667637,38.55,81445.73,0.0,0.43901,0.00012,32.64493]
[1777987668069,38.55,81445.73,0.0,0.43901,0.00012,32.64493]
[1777987668323,38.55,81445.73,0.0,0.43901,0.00012,32.64493]
[1777987669915,38.55,81441.48,0.0,0.43849,0.00012,32.63652]
[1777987670153,38.55,81441.48,0.0,0.43849,0.00012,32.63652]
[1777987670369,38.55,81441.72,0.0,0.43851,0.00012,32.63698]
[1777987672310,38.55,81444.02,0.0,0.4388,0.00012,32.64153]
[1777987677418,38.54,81446.84,0.0,0.43913,0.00012,32.64688]
[1777987680621,38.54,81447.1,0.0,0.43916,0.00012,32.6473]
[1777987683460,38.53,81435.78,0.0,0.43774,0.00012,32.62467]
[1777987684696,38.53,81435.96,0.0,0.43776,0.00012,32.62499]
[1777987687929,38.52,81431.52,0.0,0.43721,0.00012,32.61596]
[1777987688495,38.52,81430.19,0.0,0.43704,0.00012,32.61324]
[1777987689643,38.52,81430.19,0.0,0.43704,0.00012,32.61324]
[1777987690063,38.52,81430.07,0.0,0.43702,0.00012,32.61298]
[1777987695545,38.52,81429.72,0.0,0.43697,0.00012,32.61216]
[1777987700579,38.51,81427.41,0.0,0.43668,0.00012,32.60739]
[1777987702722,38.51,81425.63,0.0,0.43646,0.00012,32.60373]
[1777987706675,38.51,81425.85,0.0,0.43648,0.00012,32.60411]
[1777987707719,38.51,81426.41,0.0,0.43654,0.00012,32.60521]
[1777987713671,38.5,81426.35,0.0,0.43652,0.00012,32.60186]
[1777987714430,38.5,81426.35,0.0,0.43652,0.00012,32.60186]
[1777987719224,38.5,81431.95,0.0,0.43721,0.00012,32.61312]
[1777987719230,38.5,81431.95,0.0,0.43721,0.00012,32.61312]
[1777987719239,38.5,81431.95,0.0,0.43721,0.00012,32.61312]
[1777987724035,38.5,81435.26,0.0,0.43761,0.00012,32.61973]
[1777987730294,38.5,81431.18,0.0,0.4371,0.00012,32.61144]
[1777987730802,38.49,81433.09,0.0,0.43734,0.00012,32.61527]
[1777987735030,38.49,81439.01,0.0,0.43807,0.00012,32.62712]
[1777987735033,38.49,81439.01,0.0,0.43807,0.00012,32.62712]
[1777987735057,38.49,81439.01,0.0,0.43807,0.00012,32.62712]
[1777987735097,38.49,81439.01,0.0,0.43807,0.00012,32.62712]
[1777987735237,38.49,81439.01,4.5,0.43807,0.00012,32.62712]
[1777987735605,38.49,81439.01,4.5,0.43807,0.00012,32.62712]
[1777987735723,38.49,81439.01,4.5,0.43807,0.00012,32.62712]
[1777987735261,38.49,81437.45,4.5,0.43787,0.00012,32.62399]
[1777987736160,38.49,81437.45,4.5,0.43787,0.00012,32.62399]
[1777987736237,38.49,81437.45,4.5,0.43787,0.00012,32.62399]
[1777987736388,38.49,81437.45,4.5,0.43787,0.00012,32.62399]
[1777987736754,38.49,81437.45,4.5,0.43787,0.00012,32.62399]
[1777987736837,38.5,81533.27,4.5,0.44976,0.00012,32.80158]
[1777987737060,38.5,81533.27,4.5,0.44976,0.00012,32.80158]
[1777987737255,38.5,81533.27,4.5,0.44976,0.00012,32.80158]
[1777987737701,38.5,81533.27,4.5,0.44976,0.00012,32.80158]
[1777987737946,38.5,81532.45,4.5,0.44965,0.00012,32.80014]
[1777987738494,38.5,81532.45,4.5,0.44965,0.00012,32.80014]
[1777987739023,38.5,81531.81,4.5,0.44957,0.00012,32.79905]
[1777987739241,38.5,81531.81,4.5,0.44957,0.00012,32.79905]
[1777987741114,38.5,81531.89,4.5,0.44958,0.00012,32.79914]
[1777987741234,38.5,81531.89,4.5,0.44958,0.00012,32.79914]
[1777987741398,38.5,81531.89,4.5,0.44958,0.00012,32.79914]
[1777987741552,38.5,81531.89,4.5,0.44958,0.00012,32.79914]
[1777987741575,38.5,81531.89,4.5,0.44958,0.00012,32.79914]
[1777987741872,38.5,81519.66,4.5,0.44806,0.00012,32.77802]
[1777987742320,38.5,81519.66,4.5,0.44806,0.00012,32.77802]
[1777987742492,38.5,81519.66,4.5,0.44806,0.00012,32.77802]
[1777987742874,38.5,81519.66,4.5,0.44806,0.00012,32.77802]
[1777987745684,38.49,81508.42,4.5,0.44666,0.00012,32.7582]
[1777987746172,38.49,81508.69,4.5,0.4467,0.00012,32.75867]
[1777987746174,38.49,81508.69,4.5,0.4467,0.00012,32.75867]
[1777987749821,38.49,81508.18,4.5,0.44663,0.00012,32.75775]
[1777987751525,38.49,81508.1,4.5,0.44662,0.00012,32.7576]
[1777987751535,38.49,81508.1,4.5,0.44662,0.00012,32.7576]
[1777987752553,38.49,81502.19,4.5,0.44589,0.00012,32.74701]
[1777987754538,38.49,81500.09,4.5,0.44563,0.00012,32.74321]
[1777987757378,38.49,81497.75,4.5,0.44533,0.00012,32.73895]
[1777987762455,38.49,81496.19,4.5,0.44513,0.00012,32.73606]
[1777987763400,38.49,81495.5,4.5,0.44505,0.00012,32.73479]
[1777987763672,38.49,81495.5,4.5,0.44505,0.00012,32.73479]
[1777987764408,38.49,81485.12,4.5,0.44376,0.00012,32.71571]
[1777987767764,38.49,81484.81,4.5,0.44372,0.00012,32.71512]
[1777987767913,38.49,81484.81,4.5,0.44372,0.00012,32.71512]
[1777987767967,38.49,81484.81,4.5,0.44372,0.00012,32.71512]
[1777987768432,38.49,81482.55,4.5,0.44344,0.00012,32.71092]
[1777987771919,38.49,81475.51,4.5,0.44257,0.00012,32.69773]
[1777987777120,38.49,81475.03,4.5,0.4425,0.00012,32.69374]
[1777987781039,38.49,81474.72,4.5,0.44246,0.00012,32.69316]
[1777987781892,38.49,81474.72,4.5,0.44246,0.00012,32.69316]
[1777987787191,38.49,81473.15,4.5,0.44227,0.00012,32.69018]
[1777987792227,38.48,81470.15,4.5,0.44188,0.00012,32.68436]
[1777987796755,38.48,81469.47,4.5,0.44179,0.00012,32.68298]
[1777987797068,38.47,81469.13,4.5,0.44175,0.00012,32.6823]
[1777987800937,38.47,81466.56,4.5,0.44143,0.00012,32.67741]
[1777987800981,38.47,81466.56,4.5,0.44143,0.00012,32.67741]
[1777987800998,38.47,81466.56,4.5,0.44143,0.00012,32.67741]
[1777987801306,38.47,81467.25,4.5,0.44152,0.00012,32.67873]
[1777987801391,38.47,81467.25,4.5,0.44152,0.00012,32.67873]
[1777987802010,38.47,81467.25,4.5,0.44152,0.00012,32.67873]
[1777987801399,38.48,81453.47,4.5,0.43981,0.00012,32.65211]
[1777987803304,38.48,81449.86,4.5,0.43937,0.00012,32.64507]
[1777987804203,38.48,81449.86,4.5,0.43937,0.00012,32.64507]
[1777987804886,38.48,81449.86,4.5,0.43937,0.00012,32.64507]
[1777987805223,38.48,81453.73,4.5,0.43985,0.00012,32.65266]
[1777987805252,38.48,81453.73,4.5,0.43985,0.00012,32.65266]
[1777987805828,38.48,81453.73,4.5,0.43985,0.00012,32.65266]
[1777987805847,38.48,81453.73,4.5,0.43985,0.00012,32.65266]
[1777987805989,38.48,81453.73,4.5,0.43985,0.00012,32.65266]
[1777987806004,38.48,81453.73,4.5,0.43985,0.00012,32.65266]
[1777987806070,38.48,81460.3,4.5,0.44066,0.00012,32.66543]
[1777987806147,38.48,81460.3,4.5,0.44066,0.00012,32.66543]
[1777987806285,38.48,81460.3,4.5,0.44066,0.00012,32.66543]
[1777987807776,38.48,81466.7,4.5,0.44145,0.00012,32.67774]
[1777987807807,38.48,81466.7,4.5,0.44145,0.00012,32.67774]
[1777987807957,38.48,81466.7,4.5,0.44145,0.00012,32.67774]
[1777987808973,38.48,81467.02,4.5,0.44149,0.00012,32.67836]
[1777987809028,38.48,81467.02,4.5,0.44149,0.00012,32.67836]
[1777987809331,38.48,81461.18,4.5,0.44077,0.00012,32.66717]
[1777987809493,38.48,81447.42,4.5,0.43907,0.00012,32.64035]
[1777987810600,38.48,81447.42,4.5,0.43907,0.00012,32.64035]
[1777987810632,38.48,81439.69,4.5,0.43811,0.00012,32.62501]
[1777987811298,38.48,81439.69,4.5,0.43811,0.00012,32.62501]
[1777987817404,38.48,81431.68,4.5,0.43713,0.00012,32.60906]
[1777987821661,38.49,81429.81,4.5,0.43691,0.00012,32.60534]
[1777987822350,38.49,81429.35,4.5,0.43685,0.00012,32.60443]
[1777987822409,38.49,81429.35,4.5,0.43685,0.00012,32.60443]
[1777987827431,38.49,81429.06,4.5,0.43682,0.00012,32.60396]
[1777987829111,38.49,81429.2,4.5,0.43685,0.00012,32.60429]
[1777987829169,38.49,81429.2,4.5,0.43685,0.00012,32.60429]
[1777987830515,38.49,81429.61,4.5,0.4369,0.00012,32.60514]
[1777987830575,38.49,81429.61,4.5,0.4369,0.00012,32.60514]
[1777987830878,38.49,81429.61,4.5,0.4369,0.00012,32.60514]
[1777987832157,38.5,81424.86,4.5,0.43631,0.00012,32.59243]
[1777987833157,38.5,81421.88,4.5,0.43594,0.00012,32.58634]
[1777987833160,38.5,81421.88,4.5,0.43594,0.00012,32.58634]
[1777987833333,38.5,81421.88,4.5,0.43594,0.00012,32.58634]
[1777987834066,38.5,81421.88,4.5,0.43594,0.00012,32.58634]
[1777987834403,38.5,81415.68,4.5,0.43517,0.00012,32.57357]
[1777987835385,38.5,81413.07,4.5,0.43485,0.00012,32.56816]
[1777987835407,38.5,81413.07,4.5,0.43485,0.00012,32.56816]
[1777987835823,38.5,81413.07,4.5,0.43485,0.00012,32.56816]
[1777987835916,38.5,81406.76,4.5,0.43407,0.00012,32.55499]
[1777987837549,38.5,81391.44,4.5,0.43218,0.00012,32.52251]
[1777987838284,38.5,81391.44,4.5,0.43218,0.00012,32.52251]
[1777987838632,38.5,81391.44,4.5,0.43218,0.00012,32.52251]
[1777987839425,38.5,81386.93,4.5,0.43162,0.00012,32.51283]
[1777987839474,38.5,81386.93,4.5,0.43162,0.00012,32.51283]
[1777987840606,38.5,81383.19,4.5,0.43116,0.00012,32.50475]
[1777987841158,38.5,81381.16,4.5,0.43091,0.00012,32.50035]
[1777987841162,38.5,81381.16,4.5,0.43091,0.00012,32.50035]
[1777987841198,38.5,81381.16,4.5,0.43091,0.00012,32.50035]
[1777987841210,38.5,81381.16,4.5,0.43091,0.00012,32.50035]
[1777987841266,38.5,81381.16,4.5,0.43091,0.00012,32.50035]
[1777987841303,38.5,81381.16,4.5,0.43091,0.00012,32.50035]
[1777987841658,38.5,81381.16,4.5,0.43091,0.00012,32.50035]
[1777987841784,38.5,81381.16,4.5,0.43091,0.00012,32.50035]
[1777987841889,38.5,81381.16,4.5,0.43091,0.00012,32.50035]
[1777987841972,38.5,81391.4,4.5,0.43218,0.00012,32.52248]
[1777987842423,38.5,81391.4,4.5,0.43218,0.00012,32.52248]
[1777987842612,38.5,81391.4,4.5,0.43218,0.00012,32.52248]
[1777987842986,38.5,81383.49,4.5,0.4312,0.00012,32.50541]
[1777987843431,38.5,81383.49,4.5,0.4312,0.00012,32.50541]
[1777987843493,38.5,81383.49,4.5,0.4312,0.00012,32.50541]
[1777987843508,38.5,81383.49,4.5,0.4312,0.00012,32.50541]
[1777987843966,38.5,81383.49,4.5,0.4312,0.00012,32.50541]
[1777987844704,38.5,81381.1,4.5,0.43091,0.00012,32.50023]
[1777987850646,38.5,81380.41,4.5,0.43082,0.00012,32.49878]
[1777987851303,38.5,81380.41,4.5,0.43082,0.00012,32.49878]
[1777987851496,38.5,81380.41,4.5,0.43082,0.00012,32.49878]
[1777987851667,38.5,81380.41,4.5,0.43082,0.00012,32.49878]
[1777987851947,38.5,81380.41,4.5,0.43082,0.00012,32.49878]
[1777987851984,38.5,81394.6,4.5,0.43258,0.00012,32.52938]
[1777987853291,38.5,81394.68,4.5,0.43259,0.00012,32.52954]
[1777987853382,38.5,81394.68,4.5,0.43259,0.00012,32.52954]
[1777987853818,38.5,81394.68,4.5,0.43259,0.00012,32.52954]
[1777987855594,38.5,81400.67,4.5,0.43332,0.00012,32.54222]
[1777987857091,38.5,81397.2,4.5,0.43289,0.00012,32.53484]
[1777987857123,38.5,81397.2,4.5,0.43289,0.00012,32.53484]
[1777987857197,38.5,81397.2,4.5,0.43289,0.00012,32.53484]
[1777987857341,38.5,81397.18,4.5,0.43289,0.00012,32.53478]
[1777987857422,38.5,81397.18,4.5,0.43289,0.00012,32.53478]
[1777987857883,38.5,81397.18,4.5,0.43289,0.00012,32.53478]
[1777987857902,38.5,81406.72,4.5,0.43407,0.00012,32.55491]
[1777987858306,38.5,81406.72,4.5,0.43407,0.00012,32.55491]
[1777987859166,38.5,81405.8,4.5,0.43395,0.00012,32.55296]
[1777987859944,38.5,81405.8,4.5,0.43395,0.00012,32.55296]
[1777987861850,38.49,81408.11,4.5,0.43423,0.00012,32.55775]
[1777987862243,38.49,81408.77,4.5,0.43431,0.00012,32.5591]
[1777987862551,38.49,81408.77,4.5,0.43431,0.00012,32.5591]
[1777987862730,38.49,81399.88,4.5,0.43321,0.00012,32.54036]
[1777987864116,38.49,81399.9,4.5,0.43321,0.00012,32.54039]
[1777987864152,38.49,81399.9,4.5,0.43321,0.00012,32.54039]
[1777987864156,38.49,81399.9,4.5,0.43321,0.00012,32.54039]
[1777987864400,38.49,81399.9,4.5,0.43321,0.00012,32.54039]
[1777987864406,38.49,81399.9,4.5,0.43321,0.00012,32.54039]
[1777987864482,38.49,81399.9,4.5,0.43321,0.00012,32.54039]
[1777987864744,38.49,81387.4,4.5,0.43167,0.00012,32.51364]
[1777987866171,38.49,81380.47,4.5,0.43081,0.00012,32.49864]
[1777987866195,38.49,81380.47,4.5,0.43081,0.00012,32.49864]
[1777987867037,38.49,81380.47,4.5,0.43081,0.00012,32.49864]
[1777987867041,38.49,81380.47,4.5,0.43081,0.00012,32.49864]
[1777987867182,38.49,81380.47,4.5,0.43081,0.00012,32.49864]
[1777987867254,38.49,81380.47,4.5,0.43081,0.00012,32.49864]
[1777987867279,38.49,81380.47,4.5,0.43081,0.00012,32.49864]
[1777987867698,38.49,81379.71,4.5,0.43072,0.00012,32.49699]
[1777987867733,38.49,81379.71,4.5,0.43072,0.00012,32.49699]
[1777987867806,38.49,81379.71,4.5,0.43072,0.00012,32.49699]
[1777987867952,38.49,81379.71,4.5,0.43072,0.00012,32.49699]
[1777987868047,38.49,81391.6,4.5,0.43219,0.00012,32.52272]
[1777987868429,38.49,81391.6,4.5,0.43219,0.00012,32.52272]
[1777987869122,38.49,81391.6,4.5,0.43219,0.00012,32.52272]
[1777987869129,38.49,81391.6,4.5,0.43219,0.00012,32.52272]
[1777987869174,38.49,81389.62,4.5,0.43194,0.00012,32.51845]
[1777987869360,38.49,81389.62,4.5,0.43194,0.00012,32.51845]
[1777987869431,38.49,81389.62,4.5,0.43194,0.00012,32.51845]
[1777987869508,38.49,81389.62,4.5,0.43194,0.00012,32.51845]
[1777987869689,38.49,81389.62,4.5,0.43194,0.00012,32.51845]
[1777987871539,38.49,81382.2,4.5,0.43103,0.00012,32.50245]
[1777987872337,38.49,81383.6,4.5,0.4312,0.00012,32.5055]
[1777987874540,38.49,81380.66,4.5,0.43084,0.00012,32.49915]
[1777987874566,38.49,81380.66,4.5,0.43084,0.00012,32.49915]
[1777987874568,38.49,81380.66,4.5,0.43084,0.00012,32.49915]
[1777987874679,38.49,81380.66,4.5,0.43084,0.00012,32.49915]
[1777987874816,38.49,81380.66,4.5,0.43084,0.00012,32.49915]
[1777987874826,38.49,81380.66,4.5,0.43084,0.00012,32.49915]
[1777987875044,38.49,81380.66,4.5,0.43084,0.00012,32.49915]
[1777987875137,38.49,81389.28,4.5,0.43191,0.00012,32.51782]
[1777987875227,38.49,81389.28,4.5,0.43191,0.00012,32.51782]
[1777987875544,38.49,81389.28,4.5,0.43191,0.00012,32.51782]
[1777987875722,38.49,81389.28,4.5,0.43191,0.00012,32.51782]
[1777987876100,38.49,81399.69,4.5,0.43319,0.00012,32.54003]
[1777987876565,38.49,81399.69,4.5,0.43319,0.00012,32.54003]
[1777987877568,38.49,81407.03,4.5,0.4341,0.00012,32.55548]
[1777987877585,38.49,81407.03,4.5,0.4341,0.00012,32.55548]
[1777987877598,38.49,81407.03,4.5,0.4341,0.00012,32.55548]
[1777987877868,38.49,81407.03,4.5,0.4341,0.00012,32.55548]
[1777987877945,38.49,81411.59,4.5,0.43466,0.00012,32.56498]
[1777987878189,38.49,81411.59,4.5,0.43466,0.00012,32.56498]
[1777987878472,38.49,81411.59,4.5,0.43466,0.00012,32.56498]
[1777987879469,38.49,81408.7,4.5,0.4343,0.00012,32.55895]
[1777987880049,38.49,81408.7,4.5,0.4343,0.00012,32.55895]
[1777987880542,38.49,81402.42,4.5,0.43353,0.00012,32.54574]
[1777987880568,38.49,81402.42,4.5,0.43353,0.00012,32.54574]
[1777987880995,38.49,81402.42,4.5,0.43353,0.00012,32.54574]
[1777987881984,38.49,81402.01,4.5,0.43347,0.00012,32.54487]
[1777987882085,38.49,81407.16,4.5,0.43411,0.00012,32.55569]
[1777987882539,38.49,81407.16,4.5,0.43411,0.00012,32.55569]
[1777987882553,38.49,81407.16,4.5,0.43411,0.00012,32.55569]
[1777987882580,38.49,81407.16,4.5,0.43411,0.00012,32.55569]
[1777987882603,38.49,81407.16,4.5,0.43411,0.00012,32.55569]
[1777987882643,38.49,81407.16,4.5,0.43411,0.00012,32.55569]
[1777987882654,38.49,81407.16,4.5,0.43411,0.00012,32.55569]
[1777987882691,38.49,81407.16,4.5,0.43411,0.00012,32.55569]
[1777987882761,38.49,81407.16,4.5,0.43411,0.00012,32.55569]
[1777987882869,38.49,81407.16,4.5,0.43411,0.00012,32.55569]
[1777987882985,38.49,81407.16,4.5,0.43411,0.00012,32.55569]
[1777987883084,38.49,81407.16,4.5,0.43411,0.00012,32.55569]
[1777987883052,38.49,81418.27,4.5,0.43548,0.00012,32.57876]
[1777987883187,38.49,81418.27,4.5,0.43548,0.00012,32.57876]
[1777987883225,38.49,81418.27,4.5,0.43548,0.00012,32.57876]
[1777987883370,38.49,81418.27,4.5,0.43548,0.00012,32.57876]
[1777987883523,38.49,81418.27,4.5,0.43548,0.00012,32.57876]
[1777987883975,38.49,81418.27,4.5,0.43548,0.00012,32.57876]
[1777987884030,38.49,81448.87,4.5,0.43927,0.00012,32.64039]
[1777987884209,38.49,81448.87,4.5,0.43927,0.00012,32.64039]
[1777987884528,38.49,81448.87,4.5,0.43927,0.00012,32.64039]
[1777987884677,38.49,81448.87,4.5,0.43927,0.00012,32.64039]
[1777987884684,38.49,81448.87,4.5,0.43927,0.00012,32.64039]
[1777987884729,38.49,81448.87,4.5,0.43927,0.00012,32.64039]
[1777987884895,38.49,81451.38,4.5,0.43958,0.00012,32.64532]
[1777987886718,38.49,81452.43,4.5,0.43971,0.00012,32.64739]
[1777987887493,38.49,81453.32,4.5,0.43982,0.00012,32.64914]
[1777987889041,38.49,81457.93,4.5,0.44039,0.00012,32.65812]
[1777987889585,38.49,81459.34,4.5,0.44057,0.00012,32.66087]
[1777987893972,38.49,81456.72,4.5,0.44024,0.00012,32.65271]
[1777987895044,38.49,81460.03,4.5,0.44065,0.00012,32.65913]
[1777987896304,38.49,81459.66,4.5,0.4406,0.00012,32.65842]
[1777987896533,38.49,81459.66,4.5,0.4406,0.00012,32.65842]
[1777987896579,38.49,81459.66,4.5,0.4406,0.00012,32.65842]
[1777987896749,38.49,81459.66,4.5,0.4406,0.00012,32.65842]
[1777987896980,38.49,81473.93,4.5,0.44237,0.00012,32.68569]
[1777987897555,38.49,81473.93,4.5,0.44237,0.00012,32.68569]
[1777987897718,38.49,81473.93,4.5,0.44237,0.00012,32.68569]
[1777987897839,38.49,81473.93,4.5,0.44237,0.00012,32.68569]
[1777987897922,38.49,81473.93,4.5,0.44237,0.00012,32.68569]
[1777987897989,38.49,81488.64,4.5,0.44419,0.00012,32.71312]
[1777987898430,38.49,81488.64,4.5,0.44419,0.00012,32.71312]
[1777987898995,38.5,81504.86,4.5,0.4462,0.00012,32.74259]
[1777987901110,38.5,81509.24,4.5,0.44675,0.00012,32.75041]
[1777987901165,38.5,81509.24,4.5,0.44675,0.00012,32.75041]
[1777987901252,38.5,81512.42,4.5,0.44714,0.00012,32.75604]
[1777987901428,38.5,81512.42,4.5,0.44714,0.00012,32.75604]
[1777987901634,38.5,81512.42,4.5,0.44714,0.00012,32.75604]
[1777987901694,38.5,81512.42,4.5,0.44714,0.00012,32.75604]
[1777987901951,38.5,81512.42,4.5,0.44714,0.00012,32.75604]
[1777987902050,38.5,81512.42,4.5,0.44714,0.00012,32.75604]
[1777987902149,38.5,81526.11,4.5,0.44884,0.00012,32.77995]
[1777987902761,38.5,81526.11,4.5,0.44884,0.00012,32.77995]
[1777987903265,38.5,81529.12,4.5,0.44921,0.00012,32.78513]
[1777987903299,38.5,81529.12,4.5,0.44921,0.00012,32.78513]
[1777987904152,38.5,81529.12,4.5,0.44921,0.00012,32.78513]
[1777987904030,38.5,81536.72,4.5,0.45016,0.00012,32.79808]
[1777987904688,38.5,81536.72,4.5,0.45016,0.00012,32.79808]
[1777987905026,38.5,81536.72,4.5,0.45016,0.00012,32.79808]
[1777987906709,38.5,81543.5,4.5,0.451,0.00012,32.80949]
[1777987907221,38.5,81543.5,4.5,0.451,0.00012,32.80949]
[1777987907774,38.5,81538.93,4.5,0.45044,0.00012,32.80184]
[1777987908741,38.5,81537.29,4.5,0.45023,0.00012,32.79908]
[1777987910297,38.5,81534.11,4.5,0.44984,0.00012,32.79372]
[1777987910558,38.5,81534.11,4.5,0.44984,0.00012,32.79372]
[1777987911090,38.5,81516.38,4.5,0.44764,0.00012,32.76313]
[1777987911789,38.5,81516.38,4.5,0.44764,0.00012,32.76313]
[1777987912096,38.5,81509.42,4.5,0.44678,0.00012,32.75084]
[1777987912911,38.5,81509.42,4.5,0.44678,0.00012,32.75084]
[1777987914666,38.5,81505.68,4.5,0.44631,0.00012,32.74417]
[1777987915118,38.5,81515.51,4.5,0.44753,0.00012,32.76158]
[1777987918333,38.5,81521.71,4.5,0.4483,0.00012,32.77241]
[1777987918483,38.5,81521.71,4.5,0.4483,0.00012,32.77241]
[1777987918694,38.5,81521.71,4.5,0.4483,0.00012,32.77241]
[1777987919146,38.5,81536.08,4.5,0.45009,0.00012,32.79706]
[1777987921481,38.5,81541.37,4.5,0.45074,0.00012,32.80599]
[1777987921489,38.5,81541.37,4.5,0.45074,0.00012,32.80599]
[1777987921512,38.5,81541.37,4.5,0.45074,0.00012,32.80599]
[1777987921538,38.5,81541.37,4.5,0.45074,0.00012,32.80599]
[1777987922702,38.5,81539.19,4.5,0.45047,0.00012,32.80234]
[1777987923703,38.5,81540.1,4.5,0.45059,0.00012,32.80387]
[1777987924346,38.5,81536.61,4.5,0.45015,0.00012,32.798]
[1777987926782,38.5,81530.43,4.5,0.44939,0.00012,32.78752]
[1777987927639,38.51,81528.34,4.5,0.44913,0.00012,32.78395]
[1777987928209,38.51,81528.23,4.5,0.44912,0.00012,32.78376]
[1777987930797,38.5,81527.01,4.5,0.44897,0.00012,32.78165]
[1777987931947,38.5,81526.28,4.5,0.44887,0.00012,32.78038]
[1777987933093,38.5,81521.43,4.5,0.44827,0.00012,32.77198]
[1777987933140,38.5,81521.43,4.5,0.44827,0.00012,32.77198]
[1777987933175,38.5,81512.52,4.5,0.44717,0.00012,32.75636]
[1777987933284,38.5,81501.21,4.5,0.44576,0.00012,32.73618]
[1777987936225,38.5,81495.8,4.5,0.44509,0.00012,32.72639]
[1777987937771,38.5,81495.38,4.5,0.44504,0.00012,32.72563]
[1777987940363,38.5,81496.4,4.5,0.44517,0.00012,32.72749]
[1777987940409,38.5,81492.47,4.5,0.44468,0.00012,32.72033]
[1777987942308,38.5,81493.97,4.5,0.44487,0.00012,32.72306]
[1777987942417,38.5,81493.97,4.5,0.44487,0.00012,32.72306]
[1777987942685,38.5,81493.97,4.5,0.44487,0.00012,32.72306]
[1777987943680,38.5,81490.94,4.5,0.44449,0.00012,32.7175]
[1777987944390,38.5,81490.49,4.5,0.44443,0.00012,32.71666]
[1777987944680,38.5,81490.49,4.5,0.44443,0.00012,32.71666]
[1777987945370,38.5,81496.35,4.5,0.44516,0.00012,32.72735]
[1777987945399,38.5,81496.35,4.5,0.44516,0.00012,32.72735]
[1777987945686,38.5,81496.35,4.5,0.44516,0.00012,32.72735]
[1777987945788,38.5,81496.35,4.5,0.44516,0.00012,32.72735]
[1777987946024,38.5,81496.35,4.5,0.44516,0.00012,32.72735]
[1777987946073,38.5,81496.35,4.5,0.44516,0.00012,32.72735]
[1777987946279,38.5,81503.85,4.5,0.44609,0.00012,32.74088]
[1777987946369,38.5,81503.85,4.5,0.44609,0.00012,32.74088]
[1777987946439,38.5,81503.85,4.5,0.44609,0.00012,32.74088]
[1777987946565,38.5,81503.85,4.5,0.44609,0.00012,32.74088]
[1777987946727,38.5,81503.85,4.5,0.44609,0.00012,32.74088]
[1777987946752,38.5,81503.85,4.5,0.44609,0.00012,32.74088]
[1777987947048,38.5,81503.85,4.5,0.44609,0.00012,32.74088]
[1777987947120,38.5,81474.8,4.5,0.44249,0.00012,32.68744]
[1777987947585,38.5,81470.27,4.5,0.44192,0.00012,32.67887]
[1777987948453,38.5,81470.27,4.5,0.44192,0.00012,32.67887]
[1777987948465,38.5,81470.27,4.5,0.44192,0.00012,32.67887]
[1777987948889,38.5,81470.27,4.5,0.44192,0.00012,32.67887]
[1777987949368,38.5,81470.09,4.5,0.4419,0.00012,32.67853]
[1777987950593,38.5,81469.23,4.5,0.4418,0.00012,32.67689]
[1777987950855,38.5,81469.23,4.5,0.4418,0.00012,32.67689]
[1777987950925,38.5,81469.23,4.5,0.4418,0.00012,32.67689]
[1777987954230,38.5,81478.21,4.5,0.4429,0.00012,32.69075]
[1777987954426,38.5,81479.63,4.5,0.44308,0.00012,32.6934]
[1777987954665,38.5,81479.63,4.5,0.44308,0.00012,32.6934]
[1777987955265,38.5,81479.58,4.5,0.44307,0.00012,32.6933]
[1777987955603,38.5,81479.58,4.5,0.44307,0.00012,32.6933]
[1777987955740,38.5,81479.58,4.5,0.44307,0.00012,32.6933]
[1777987955807,38.5,81488.16,4.5,0.44413,0.00012,32.70922]
[1777987957861,38.5,81491.43,4.5,0.44454,0.00012,32.71522]
[1777987963459,38.49,81497.91,4.5,0.44533,0.00012,32.72695]
[1777987965369,38.49,81496.94,4.5,0.44521,0.00012,32.72519]
[1777987965473,38.49,81505.96,4.5,0.44633,0.00012,32.74143]
[1777987966567,38.49,81505.96,4.5,0.44633,0.00012,32.74143]
[1777987966598,38.49,81500.69,4.5,0.44568,0.00012,32.73196]
[1777987969501,38.49,81492.93,4.5,0.44471,0.00012,32.71782]
[1777987972435,38.49,81494.05,4.5,0.44485,0.00012,32.71984]
[1777987972479,38.49,81494.05,4.5,0.44485,0.00012,32.71984]
[1777987972689,38.49,81494.05,4.5,0.44485,0.00012,32.71984]
[1777987973529,38.49,81485.89,4.5,0.44383,0.00012,32.70481]
[1777987975095,38.49,81485.89,4.5,0.44383,0.00012,32.70481]
[1777987975196,38.49,81485.89,4.5,0.44383,0.00012,32.70481]
[1777987975210,38.49,81485.89,4.5,0.44383,0.00012,32.70481]
[1777987975244,38.49,81485.89,4.5,0.44383,0.00012,32.70481]
[1777987975639,38.49,81481.57,4.5,0.4433,0.00012,32.69678]
[1777987975815,38.49,81481.57,4.5,0.4433,0.00012,32.69678]
[1777987975872,38.49,81481.57,4.5,0.4433,0.00012,32.69678]
[1777987976017,38.49,81481.57,4.5,0.4433,0.00012,32.69678]
[1777987976079,38.49,81464.22,4.5,0.44115,0.00012,32.66395]
[1777987976557,38.49,81464.22,4.5,0.44115,0.00012,32.66395]
[1777987976729,38.49,81464.22,4.5,0.44115,0.00012,32.66395]
[1777987976804,38.49,81464.22,4.5,0.44115,0.00012,32.66395]
[1777987977165,38.49,81464.22,4.5,0.44115,0.00012,32.66395]
[1777987977008,38.49,81453.22,4.5,0.43979,0.00012,32.64267]
[1777987977557,38.49,81444.69,4.5,0.43873,0.00012,32.62591]
[1777987980417,38.49,81443.62,4.5,0.4386,0.00012,32.62382]
[1777987981487,38.49,81442.96,4.5,0.43852,0.00012,32.62253]
[1777987983465,38.49,81449.46,4.5,0.43933,0.00012,32.6354]
[1777987987607,38.49,81446.47,4.5,0.43896,0.00012,32.62957]
[1777987987762,38.49,81446.47,4.5,0.43896,0.00012,32.62957]
[1777987988582,38.5,81450.05,4.5,0.43941,0.00012,32.63663]
[1777987988815,38.5,81450.05,4.5,0.43941,0.00012,32.63663]
[1777987989120,38.5,81461.8,4.5,0.44086,0.00012,32.65949]
[1777987989281,38.5,81461.8,4.5,0.44086,0.00012,32.65949]
[1777987989323,38.5,81461.8,4.5,0.44086,0.00012,32.65949]
[1777987989407,38.5,81461.8,4.5,0.44086,0.00012,32.65949]
[1777987989518,38.5,81461.8,4.5,0.44086,0.00012,32.65949]
[1777987989873,38.5,81461.8,4.5,0.44086,0.00012,32.65949]
[1777987990081,38.5,81461.8,4.5,0.44086,0.00012,32.65949]
[1777987990103,38.5,81461.8,4.5,0.44086,0.00012,32.65949]
[1777987990204,38.5,81483.23,4.5,0.44352,0.00012,32.70004]
[1777987991010,38.5,81483.23,4.5,0.44352,0.00012,32.70004]
[1777987991065,38.5,81486.75,4.5,0.44395,0.00012,32.70656]
[1777987995437,38.49,81482.4,4.5,0.44341,0.00012,32.69846]
[1777987997424,38.49,81487.65,4.5,0.44406,0.00012,32.70817]
[1777987997491,38.49,81487.65,4.5,0.44406,0.00012,32.70817]
[1777988000215,38.49,81494.37,4.5,0.44489,0.00012,32.72048]
[1777988000343,38.49,81495.1,4.5,0.44498,0.00012,32.72178]
[1777988000410,38.49,81495.1,4.5,0.44498,0.00012,32.72178]
[1777988001729,38.49,81487.04,4.5,0.44398,0.00012,32.70698]
[1777988006764,38.49,81486.1,4.5,0.44386,0.00012,32.70521]
[1777988007772,38.49,81497.3,4.5,0.44525,0.00012,32.72572]
[1777988011149,38.49,81502.85,4.5,0.44593,0.00012,32.73573]
[1777988011928,38.49,81503.36,4.5,0.44599,0.00012,32.73355]
[1777988011943,38.49,81503.36,4.5,0.44599,0.00012,32.73355]
[1777988012278,38.49,81506.6,4.5,0.44639,0.00012,32.73936]
[1777988012709,38.49,81506.6,4.5,0.44639,0.00012,32.73936]
[1777988013658,38.49,81509.39,4.5,0.44674,0.00012,32.74433]
[1777988013946,38.49,81509.39,4.5,0.44674,0.00012,32.74433]
[1777988015437,38.49,81517.57,4.5,0.44775,0.00012,32.75877]
[1777988020046,38.49,81521.83,4.5,0.44828,0.00012,32.76619]
[1777988020059,38.49,81521.83,4.5,0.44828,0.00012,32.76619]
[1777988021871,38.49,81532.29,4.5,0.44958,0.00012,32.78419]
[1777988026908,38.48,81532.19,4.5,0.44956,0.00012,32.78398]
[1777988029176,38.48,81532.23,4.5,0.44957,0.00012,32.78404]
[1777988029983,38.48,81532.66,4.5,0.44962,0.00012,32.78477]
[1777988030085,38.48,81524.61,4.5,0.44862,0.00012,32.77094]
[1777988033746,38.48,81520.67,4.5,0.44813,0.00012,32.76409]
[1777988033957,38.48,81511.84,4.5,0.44703,0.00012,32.74858]
[1777988038992,38.48,81510.05,4.5,0.44681,0.00012,32.74543]
[1777988040835,38.48,81510.56,4.5,0.44688,0.00012,32.74633]
[1777988042431,38.48,81521.43,4.5,0.44822,0.00012,32.76543]
[1777988043057,38.48,81521.43,4.5,0.44822,0.00012,32.76543]
[1777988045531,38.48,81515.54,4.5,0.44749,0.00012,32.75513]
[1777988045670,38.48,81515.54,4.5,0.44749,0.00012,32.75513]
[1777988047370,38.48,81506.71,4.5,0.4464,0.00012,32.73947]
[1777988047508,38.48,81506.71,4.5,0.4464,0.00012,32.73947]
[1777988047605,38.48,81506.71,4.5,0.4464,0.00012,32.73947]
[1777988047629,38.48,81506.71,4.5,0.4464,0.00012,32.73947]
[1777988047651,38.48,81506.71,4.5,0.4464,0.00012,32.73947]
[1777988047667,38.48,81506.71,4.5,0.4464,0.00012,32.73947]
[1777988047878,38.48,81506.71,4.5,0.4464,0.00012,32.73947]
[1777988047946,38.48,81506.71,4.5,0.4464,0.00012,32.73947]
[1777988048281,38.48,81490.6,4.5,0.4444,0.00012,32.71028]
[1777988048378,38.48,81490.6,4.5,0.4444,0.00012,32.71028]
[1777988048510,38.48,81490.6,4.5,0.4444,0.00012,32.71028]
[1777988048666,38.48,81490.6,4.5,0.4444,0.00012,32.71028]
[1777988049521,38.48,81491.2,4.5,0.44447,0.00012,32.71137]
[1777988049545,38.48,81491.2,4.5,0.44447,0.00012,32.71137]
[1777988050175,38.48,81491.2,4.5,0.44447,0.00012,32.71137]
[1777988052719,38.48,81493.32,4.5,0.44473,0.00012,32.71522]
[1777988053094,38.48,81483.95,4.5,0.44357,0.00012,32.69793]
[1777988058310,38.48,81480.2,4.5,0.4431,0.00012,32.69092]
[1777988058400,38.48,81476.78,4.5,0.44268,0.00012,32.68449]
[1777988058516,38.48,81476.78,4.5,0.44268,0.00012,32.68449]
[1777988059069,38.48,81476.78,4.5,0.44268,0.00012,32.68449]
[1777988059224,38.48,81476.78,4.5,0.44268,0.00012,32.68449]
[1777988059311,38.48,81476.78,4.5,0.44268,0.00012,32.68449]
[1777988059279,38.48,81467.95,4.5,0.44158,0.00012,32.66776]
[1777988059432,38.48,81467.95,4.5,0.44158,0.00012,32.66776]
[1777988059536,38.48,81467.95,4.5,0.44158,0.00012,32.66776]
[1777988059840,38.48,81467.95,4.5,0.44158,0.00012,32.66776]
[1777988060144,38.48,81454.57,4.5,0.43992,0.00012,32.64195]
[1777988062158,38.48,81451.55,4.5,0.43955,0.00012,32.63608]
[1777988063317,38.48,81451.55,4.5,0.43955,0.00012,32.63608]
[1777988073234,38.49,81459.46,4.5,0.44054,0.00012,32.64853]
[1777988078269,38.49,81454.83,4.5,0.43997,0.00012,32.63958]
[1777988078734,38.49,81454.83,4.5,0.43997,0.00012,32.63958]
[1777988078804,38.49,81454.83,4.5,0.43997,0.00012,32.63958]
[1777988085210,38.49,81464.32,4.5,0.44115,0.00012,32.65799]
[1777988086877,38.49,81468.97,4.5,0.44172,0.00012,32.66689]
[1777988087849,38.49,81469.48,4.5,0.44179,0.00012,32.66786]
[1777988087936,38.49,81469.48,4.5,0.44179,0.00012,32.66786]
[1777988088045,38.49,81469.48,4.5,0.44179,0.00012,32.66786]
[1777988089179,38.49,81476.46,4.5,0.44265,0.00012,32.68106]
[1777988091104,38.49,81477.27,4.5,0.44275,0.00012,32.68258]
[1777988092390,38.49,81470.33,4.5,0.44189,0.00012,32.66947]
[1777988097411,38.49,81469.49,4.5,0.44179,0.00012,32.66786]
[1777988099426,38.49,81479.29,4.5,0.443,0.00012,32.68636]
[1777988102447,38.49,81471.01,4.5,0.44197,0.00012,32.67074]
[1777988105612,38.49,81472.11,4.5,0.44211,0.00012,32.67282]
[1777988105760,38.49,81472.11,4.5,0.44211,0.00012,32.67282]
[1777988106034,38.49,81472.11,4.5,0.44211,0.00012,32.67282]
[1777988106106,38.49,81472.11,4.5,0.44211,0.00012,32.67282]
[1777988106136,38.49,81472.11,4.5,0.44211,0.00012,32.67282]
[1777988106200,38.49,81472.11,4.5,0.44211,0.00012,32.67282]
[1777988106269,38.49,81472.11,4.5,0.44211,0.00012,32.67282]
[1777988106291,38.49,81472.11,4.5,0.44211,0.00012,32.67282]
[1777988106601,38.49,81472.74,4.5,0.44219,0.00012,32.67404]
[1777988106949,38.49,81472.74,4.5,0.44219,0.00012,32.67404]
[1777988107023,38.49,81447.68,4.5,0.43909,0.00012,32.62563]
[1777988107559,38.49,81447.68,4.5,0.43909,0.00012,32.62563]
[1777988108291,38.49,81447.68,4.5,0.43909,0.00012,32.62563]
[1777988108378,38.49,81447.68,4.5,0.43909,0.00012,32.62563]
[1777988108393,38.49,81447.68,4.5,0.43909,0.00012,32.62563]
[1777988108307,38.49,81443.35,4.5,0.43855,0.00012,32.61709]
[1777988108467,38.49,81443.35,4.5,0.43855,0.00012,32.61709]
[1777988108501,38.49,81443.35,4.5,0.43855,0.00012,32.61709]
[1777988108745,38.49,81443.35,4.5,0.43855,0.00012,32.61709]
[1777988108781,38.49,81443.35,4.5,0.43855,0.00012,32.61709]
[1777988108971,38.49,81441.81,4.5,0.43836,0.00012,32.61405]
[1777988110213,38.49,81425.11,4.5,0.4363,0.00012,32.58038]
[1777988111590,38.49,81421.86,4.5,0.43589,0.00012,32.57373]
[1777988112611,38.49,81421.21,4.5,0.43581,0.00012,32.5724]
[1777988113990,38.49,81421.65,4.5,0.43587,0.00012,32.57331]
[1777988120220,38.49,81423.74,4.5,0.43613,0.00012,32.57759]
[1777988120243,38.49,81423.74,4.5,0.43613,0.00012,32.57759]
[1777988120300,38.49,81423.8,4.5,0.43613,0.00012,32.57771]
[1777988121313,38.49,81423.8,4.5,0.43613,0.00012,32.57771]
[1777988121478,38.49,81419.66,4.5,0.43562,0.00012,32.5692]
[1777988121534,38.49,81419.66,4.5,0.43562,0.00012,32.5692]
[1777988121814,38.49,81419.66,4.5,0.43562,0.00012,32.5692]
[1777988122200,38.49,81419.66,4.5,0.43562,0.00012,32.5692]
[1777988122301,38.49,81410.86,4.5,0.43453,0.00012,32.55097]
[1777988123272,38.49,81410.86,4.5,0.43453,0.00012,32.55097]
[1777988127295,38.49,81402.8,4.5,0.43353,0.00012,32.53397]
[1777988127305,38.49,81402.8,4.5,0.43353,0.00012,32.53397]
[1777988127357,38.49,81402.8,4.5,0.43353,0.00012,32.53397]
[1777988127401,38.49,81402.8,4.5,0.43353,0.00012,32.53397]
[1777988127396,38.49,81408.05,4.5,0.43418,0.00012,32.54497]
[1777988127606,38.49,81408.05,4.5,0.43418,0.00012,32.54497]
[1777988127621,38.49,81408.05,4.5,0.43418,0.00012,32.54497]
[1777988127710,38.49,81408.05,4.5,0.43418,0.00012,32.54497]
[1777988127779,38.49,81408.05,4.5,0.43418,0.00012,32.54497]
[1777988127978,38.49,81408.05,4.5,0.43418,0.00012,32.54497]
[1777988128078,38.49,81408.05,4.5,0.43418,0.00012,32.54497]
[1777988128135,38.49,81408.05,4.5,0.43418,0.00012,32.54497]
[1777988128179,38.49,81408.05,4.5,0.43418,0.00012,32.54497]
[1777988128230,38.49,81408.05,4.5,0.43418,0.00012,32.54497]
[1777988128238,38.49,81424.76,4.5,0.43624,0.00012,32.57954]
[1777988128862,38.49,81424.76,4.5,0.43624,0.00012,32.57954]
[1777988129567,38.49,81429.77,4.5,0.43686,0.00012,32.58976]
[1777988129619,38.49,81429.77,4.5,0.43686,0.00012,32.58976]
[1777988129635,38.49,81429.77,4.5,0.43686,0.00012,32.58976]
[1777988129649,38.49,81431.9,4.5,0.43713,0.00012,32.59409]
[1777988131096,38.49,81431.9,4.5,0.43713,0.00012,32.59409]
[1777988131636,38.49,81429.73,4.5,0.43685,0.00012,32.58659]
[1777988131647,38.49,81429.73,4.5,0.43685,0.00012,32.58659]
[1777988131663,38.49,81429.73,4.5,0.43685,0.00012,32.58659]
[1777988133684,38.49,81423.41,4.5,0.43607,0.00012,32.57369]
[1777988133696,38.49,81423.41,4.5,0.43607,0.00012,32.57369]
[1777988135089,38.49,81424.15,4.5,0.43616,0.00012,32.5752]
[1777988135103,38.49,81424.15,4.5,0.43616,0.00012,32.5752]
[1777988136174,38.48,81422.78,4.5,0.43599,0.00012,32.57237]
[1777988136289,38.48,81422.78,4.5,0.43599,0.00012,32.57237]
[1777988136327,38.48,81422.78,4.5,0.43599,0.00012,32.57237]
[1777988136500,38.48,81428.7,4.5,0.43672,0.00012,32.58445]
[1777988136812,38.48,81428.7,4.5,0.43672,0.00012,32.58445]
[1777988136816,38.48,81428.7,4.5,0.43672,0.00012,32.58445]
[1777988136867,38.48,81428.7,4.5,0.43672,0.00012,32.58445]
[1777988136941,38.48,81428.7,4.5,0.43672,0.00012,32.58445]
[1777988137093,38.48,81428.7,4.5,0.43672,0.00012,32.58445]
[1777988137158,38.48,81428.7,4.5,0.43672,0.00012,32.58445]
[1777988137163,38.48,81452.21,4.5,0.43963,0.00012,32.63132]
[1777988138004,38.48,81452.21,4.5,0.43963,0.00012,32.63132]
[1777988138253,38.48,81454.38,4.5,0.4399,0.00012,32.63555]
[1777988138500,38.48,81454.38,4.5,0.4399,0.00012,32.63555]
[1777988139145,38.48,81454.38,4.5,0.4399,0.00012,32.63555]
[1777988140122,38.48,81457.54,4.5,0.44029,0.00012,32.64168]
[1777988140215,38.48,81457.54,4.5,0.44029,0.00012,32.64168]
[1777988140483,38.48,81458.63,4.5,0.44042,0.00012,32.64378]
[1777988141502,38.48,81458.67,4.5,0.44043,0.00012,32.64387]
[1777988141503,38.48,81458.67,4.5,0.44043,0.00012,32.64387]
[1777988142549,38.48,81461.1,4.5,0.44073,0.00012,32.64857]
[1777988143649,38.48,81463.92,4.5,0.44108,0.00012,32.65401]
[1777988144437,38.48,81463.92,4.5,0.44108,0.00012,32.65401]
[1777988144883,38.48,81462.0,4.5,0.44084,0.00012,32.65032]
[1777988144928,38.48,81462.0,4.5,0.44084,0.00012,32.65032]
[1777988145818,38.48,81462.2,4.5,0.44087,0.00012,32.65071]
[1777988145881,38.48,81453.89,4.5,0.43984,0.00012,32.6346]
[1777988147820,38.49,81454.79,4.5,0.43995,0.00012,32.63637]
[1777988147884,38.49,81454.79,4.5,0.43995,0.00012,32.63637]
[1777988148878,38.49,81454.71,4.5,0.43994,0.00012,32.63622]
[1777988149900,38.49,81451.48,4.5,0.43954,0.00012,32.62992]
[1777988149920,38.49,81451.17,4.5,0.43951,0.00012,32.62933]
[1777988150558,38.49,81451.17,4.5,0.43951,0.00012,32.62933]
[1777988150812,38.49,81451.17,4.5,0.43951,0.00012,32.62933]
[1777988150820,38.49,81450.63,4.5,0.43944,0.00012,32.62827]
[1777988151834,38.49,81450.63,4.5,0.43944,0.00012,32.62827]
[1777988155038,38.49,81452.69,4.5,0.4397,0.00012,32.63234]
[1777988157133,38.49,81458.94,4.5,0.44047,0.00012,32.64452]
[1777988157270,38.49,81458.94,4.5,0.44047,0.00012,32.64452]
[1777988157332,38.49,81458.94,4.5,0.44047,0.00012,32.64452]
[1777988157493,38.49,81459.83,4.5,0.44059,0.00012,32.64626]
[1777988157849,38.49,81470.49,4.5,0.44191,0.00012,32.66669]
[1777988161589,38.49,81474.23,4.5,0.44237,0.00012,32.67377]
[1777988166912,38.49,81478.2,4.5,0.44286,0.00012,32.6812]
[1777988171948,38.49,81482.51,4.5,0.44339,0.00012,32.68923]
[1777988173035,38.49,81482.51,4.5,0.44339,0.00012,32.68923]
[1777988173136,38.49,81472.54,4.5,0.44215,0.00012,32.6705]
[1777988174453,38.49,81472.54,4.5,0.44215,0.00012,32.6705]
[1777988176025,38.49,81467.99,4.5,0.44159,0.00012,32.66185]
[1777988182018,38.49,81475.5,4.5,0.44252,0.00012,32.67608]
[1777988184037,38.49,81487.27,4.5,0.44398,0.00012,32.69804]
[1777988185547,38.49,81491.7,4.5,0.44453,0.00012,32.70618]
[1777988191086,38.48,81494.18,4.5,0.44482,0.00012,32.70757]
[1777988194109,38.48,81484.33,4.5,0.4436,0.00012,32.6894]
[1777988195431,38.48,81484.33,4.5,0.4436,0.00012,32.6894]
[1777988196899,38.48,81479.54,4.5,0.443,0.00012,32.68045]
[1777988197012,38.48,81479.54,4.5,0.443,0.00012,32.68045]
[1777988198398,38.48,81478.01,4.5,0.44281,0.00012,32.67758]
[1777988198578,38.48,81476.52,4.5,0.44263,0.00012,32.67478]
[1777988202703,38.48,81473.97,4.5,0.44231,0.00012,32.66996]
[1777988206252,38.48,81470.78,4.5,0.44192,0.00012,32.66391]
[1777988206327,38.48,81470.78,4.5,0.44192,0.00012,32.66391]
[1777988206380,38.48,81470.78,4.5,0.44192,0.00012,32.66391]
[1777988206456,38.48,81470.78,4.5,0.44192,0.00012,32.66391]
[1777988207340,38.48,81468.88,4.5,0.44168,0.00012,32.6603]
[1777988213244,38.48,81462.42,4.5,0.44088,0.00012,32.64796]
[1777988214051,38.48,81462.42,4.5,0.44088,0.00012,32.64796]
[1777988216783,38.48,81464.01,4.5,0.44108,0.00012,32.65104]
[1777988218329,38.48,81463.16,4.5,0.44098,0.00012,32.64941]
[1777988218895,38.48,81469.19,4.5,0.44172,0.00012,32.66096]
[1777988222938,38.48,81473.65,4.5,0.44228,0.00012,32.66943]
[1777988223083,38.48,81473.65,4.5,0.44228,0.00012,32.66943]
[1777988224082,38.48,81472.65,4.5,0.44215,0.00012,32.66754]
[1777988224141,38.48,81472.65,4.5,0.44215,0.00012,32.66754]
[1777988224148,38.48,81472.65,4.5,0.44215,0.00012,32.66754]
[1777988224328,38.48,81463.46,4.5,0.44102,0.00012,32.65001]
[1777988225280,38.48,81463.46,4.5,0.44102,0.00012,32.65001]
[1777988225702,38.48,81460.49,4.5,0.44065,0.00012,32.64428]
[1777988225720,38.48,81460.49,4.5,0.44065,0.00012,32.64428]
[1777988225733,38.48,81460.49,4.5,0.44065,0.00012,32.64428]
[1777988225756,38.48,81460.49,4.5,0.44065,0.00012,32.64428]
[1777988225793,38.48,81460.49,4.5,0.44065,0.00012,32.64428]
[1777988226341,38.48,81455.92,4.5,0.44008,0.00012,32.63543]
[1777988231431,38.48,81459.46,4.5,0.44052,0.00012,32.64232]
[1777988231486,38.48,81459.46,4.5,0.44052,0.00012,32.64232]
[1777988231488,38.48,81459.46,4.5,0.44052,0.00012,32.64232]
[1777988231493,38.48,81459.46,4.5,0.44052,0.00012,32.64232]
[1777988231574,38.48,81458.08,4.5,0.44035,0.00012,32.63966]
[1777988231751,38.48,81458.08,4.5,0.44035,0.00012,32.63966]
[1777988232398,38.48,81458.08,4.5,0.44035,0.00012,32.63966]
[1777988232447,38.48,81426.74,4.5,0.43647,0.00012,32.57736]
[1777988232573,38.48,81426.74,4.5,0.43647,0.00012,32.57736]
[1777988232651,38.48,81426.74,4.5,0.43647,0.00012,32.57736]
[1777988232675,38.48,81426.74,4.5,0.43647,0.00012,32.57736]
[1777988233433,38.48,81426.74,4.5,0.43647,0.00012,32.57736]
[1777988233485,38.48,81426.74,4.5,0.43647,0.00012,32.57736]
[1777988233516,38.48,81414.31,4.5,0.43493,0.00012,32.55178]
[1777988233842,38.48,81414.31,4.5,0.43493,0.00012,32.55178]
[1777988234094,38.48,81414.31,4.5,0.43493,0.00012,32.55178]
[1777988234338,38.48,81414.31,4.5,0.43493,0.00012,32.55178]
[1777988234415,38.48,81413.03,4.5,0.43477,0.00012,32.54908]
[1777988234545,38.48,81413.03,4.5,0.43477,0.00012,32.54908]
[1777988234901,38.48,81413.03,4.5,0.43477,0.00012,32.54908]
[1777988235849,38.48,81410.51,4.5,0.43446,0.00012,32.54381]
[1777988236431,38.48,81410.51,4.5,0.43446,0.00012,32.54381]
[1777988236747,38.48,81414.96,4.5,0.43501,0.00012,32.55304]
[1777988237317,38.48,81414.96,4.5,0.43501,0.00012,32.55304]
[1777988237583,38.48,81416.74,4.5,0.43523,0.00012,32.55671]
[1777988238751,38.48,81420.7,4.5,0.43571,0.00012,32.56485]
[1777988238931,38.48,81420.7,4.5,0.43571,0.00012,32.56485]
[1777988244482,38.47,81419.99,4.5,0.43561,0.00012,32.5632]
[1777988246189,38.47,81420.06,4.5,0.43562,0.00012,32.56331]
[1777988246317,38.47,81420.06,4.5,0.43562,0.00012,32.56331]
[1777988246452,38.47,81420.06,4.5,0.43562,0.00012,32.56331]
[1777988248425,38.47,81420.58,4.5,0.43568,0.00012,32.56432]
[1777988248478,38.47,81420.58,4.5,0.43568,0.00012,32.56432]
[1777988248701,38.47,81421.1,4.5,0.43574,0.00012,32.56533]
[1777988249015,38.47,81421.1,4.5,0.43574,0.00012,32.56533]
[1777988249517,38.47,81431.1,4.5,0.43697,0.00012,32.58572]
[1777988249820,38.47,81431.1,4.5,0.43697,0.00012,32.58572]
[1777988249840,38.47,81431.1,4.5,0.43697,0.00012,32.58572]
[1777988255560,38.47,81432.93,4.5,0.43719,0.00012,32.58629]
[1777988257458,38.47,81432.93,4.5,0.43719,0.00012,32.58629]
[1777988259566,38.46,81435.99,4.5,0.43757,0.00012,32.59244]
[1777988260181,38.46,81435.99,4.5,0.43757,0.00012,32.59244]
[1777988260200,38.46,81435.99,4.5,0.43757,0.00012,32.59244]
[1777988260344,38.46,81435.99,4.5,0.43757,0.00012,32.59244]
[1777988260461,38.46,81435.99,4.5,0.43757,0.00012,32.59244]
[1777988260525,38.46,81438.58,4.5,0.43789,0.00012,32.59764]
[1777988260665,38.46,81438.58,4.5,0.43789,0.00012,32.59764]
[1777988269500,38.46,81439.72,4.5,0.43802,0.00012,32.59983]
[1777988270437,38.46,81437.24,4.5,0.43772,0.00012,32.59484]
[1777988270462,38.46,81437.24,4.5,0.43772,0.00012,32.59484]
[1777988275704,38.46,81432.87,4.5,0.43717,0.00012,32.58597]
[1777988280742,38.46,81431.19,4.5,0.43696,0.00012,32.58252]
[1777988282813,38.45,81430.79,4.5,0.43691,0.00012,32.58169]
[1777988282955,38.45,81430.79,4.5,0.43691,0.00012,32.58169]
[1777988283027,38.45,81430.79,4.5,0.43691,0.00012,32.58169]
[1777988283192,38.45,81430.79,4.5,0.43691,0.00012,32.58169]
[1777988283248,38.45,81430.79,4.5,0.43691,0.00012,32.58169]
[1777988283279,38.45,81430.79,4.5,0.43691,0.00012,32.58169]
[1777988283537,38.45,81430.79,4.5,0.43691,0.00012,32.58169]
[1777988283524,38.45,81430.19,4.5,0.43683,0.00012,32.58046]
[1777988283668,38.45,81430.19,4.5,0.43683,0.00012,32.58046]
[1777988283713,38.45,81430.19,4.5,0.43683,0.00012,32.58046]
[1777988283799,38.45,81430.19,4.5,0.43683,0.00012,32.58046]
[1777988283867,38.45,81430.19,4.5,0.43683,0.00012,32.58046]
[1777988283879,38.45,81430.19,4.5,0.43683,0.00012,32.58046]
[1777988283951,38.45,81402.48,4.5,0.4334,0.00012,32.523]
[1777988284881,38.45,81402.48,4.5,0.4334,0.00012,32.523]
[1777988285076,38.45,81402.48,4.5,0.4334,0.00012,32.523]
[1777988285148,38.45,81399.57,4.5,0.43304,0.00012,32.51681]
[1777988286936,38.45,81400.82,4.5,0.43319,0.00012,32.51945]
[1777988287378,38.45,81400.82,4.5,0.43319,0.00012,32.51945]
[1777988289478,38.45,81402.3,4.5,0.43337,0.00012,32.52255]
[1777988289636,38.45,81404.2,4.5,0.4336,0.00012,32.52655]
[1777988295211,38.45,81414.39,4.5,0.43486,0.00012,32.54778]
[1777988299058,38.44,81411.75,4.5,0.43452,0.00012,32.54219]
[1777988299071,38.44,81411.75,4.5,0.43452,0.00012,32.54219]
[1777988299200,38.44,81411.75,4.5,0.43452,0.00012,32.54219]
[1777988299806,38.44,81410.11,4.5,0.43432,0.00012,32.53873]
[1777988301801,38.44,81411.39,4.5,0.43447,0.00012,32.54137]
[1777988302126,38.44,81419.51,4.5,0.43548,0.00012,32.5582]
[1777988307932,38.44,81425.73,4.5,0.43624,0.00012,32.57091]
[1777988310514,38.44,81425.49,4.5,0.43621,0.00012,32.57041]
[1777988310626,38.44,81423.09,4.5,0.43591,0.00012,32.56548]
[1777988310700,38.44,81423.09,4.5,0.43591,0.00012,32.56548]
[1777988310762,38.44,81423.09,4.5,0.43591,0.00012,32.56548]
[1777988310898,38.44,81423.09,4.5,0.43591,0.00012,32.56548]
[1777988310921,38.44,81423.09,4.5,0.43591,0.00012,32.56548]
[1777988311311,38.44,81406.0,4.5,0.43379,0.00012,32.52683]
[1777988312201,38.44,81406.0,4.5,0.43379,0.00012,32.52683]
[1777988316309,38.43,81401.21,4.5,0.43319,0.00012,32.51664]
[1777988316334,38.43,81401.21,4.5,0.43319,0.00012,32.51664]
[1777988316432,38.43,81401.21,4.5,0.43319,0.00012,32.51664]
[1777988316498,38.43,81401.21,4.5,0.43319,0.00012,32.51664]
[1777988316524,38.43,81401.21,4.5,0.43319,0.00012,32.51664]
[1777988316553,38.43,81401.21,4.5,0.43319,0.00012,32.51664]
[1777988316614,38.43,81401.21,4.5,0.43319,0.00012,32.51664]
[1777988317099,38.43,81402.02,4.5,0.43329,0.00012,32.51834]
[1777988317223,38.43,81402.02,4.5,0.43329,0.00012,32.51834]
[1777988317325,38.43,81402.02,4.5,0.43329,0.00012,32.51834]
[1777988317382,38.43,81402.02,4.5,0.43329,0.00012,32.51834]
[1777988317440,38.43,81402.02,4.5,0.43329,0.00012,32.51834]
[1777988317458,38.43,81402.02,4.5,0.43329,0.00012,32.51834]
[1777988317503,38.43,81402.02,4.5,0.43329,0.00012,32.51834]
[1777988317516,38.43,81416.61,4.5,0.4351,0.00012,32.54891]
[1777988317731,38.43,81416.61,4.5,0.4351,0.00012,32.54891]
[1777988317738,38.43,81416.61,4.5,0.4351,0.00012,32.54891]
[1777988318642,38.43,81417.01,4.5,0.43514,0.00012,32.54971]
[1777988319624,38.43,81416.31,4.5,0.43506,0.00012,32.54823]
[1777988320445,38.43,81416.31,4.5,0.43506,0.00012,32.54823]
[1777988320483,38.43,81416.31,4.5,0.43506,0.00012,32.54823]
[1777988320787,38.43,81422.14,4.5,0.43578,0.00012,32.56025]
[1777988320820,38.43,81422.14,4.5,0.43578,0.00012,32.56025]
[1777988321705,38.43,81426.45,4.5,0.43631,0.00012,32.56907]
[1777988321949,38.43,81426.45,4.5,0.43631,0.00012,32.56907]
[1777988322093,38.43,81426.45,4.5,0.43631,0.00012,32.56907]
[1777988322102,38.43,81426.45,4.5,0.43631,0.00012,32.56907]
[1777988327256,38.43,81426.7,4.5,0.43634,0.00012,32.56955]
[1777988329242,38.43,81423.41,4.5,0.43593,0.00012,32.5628]
[1777988329319,38.43,81423.41,4.5,0.43593,0.00012,32.5628]
[1777988330506,38.43,81421.82,4.5,0.43573,0.00012,32.55952]
[1777988330533,38.43,81412.76,4.5,0.43461,0.00012,32.54074]
[1777988330855,38.43,81412.76,4.5,0.43461,0.00012,32.54074]
[1777988330966,38.43,81412.76,4.5,0.43461,0.00012,32.54074]
[1777988332622,38.43,81406.99,4.5,0.43389,0.00012,32.52863]
[1777988335540,38.42,81397.89,4.5,0.43276,0.00012,32.5093]
[1777988342438,38.42,81398.78,4.5,0.43286,0.00012,32.5111]
[1777988342755,38.42,81396.42,4.5,0.43257,0.00012,32.50605]
[1777988343182,38.42,81384.03,4.5,0.43104,0.00012,32.47932]
[1777988346601,38.42,81381.06,4.5,0.43067,0.00012,32.47284]
[1777988346652,38.42,81381.06,4.5,0.43067,0.00012,32.47284]
[1777988346823,38.42,81381.06,4.5,0.43067,0.00012,32.47284]
[1777988346919,38.42,81381.06,4.5,0.43067,0.00012,32.47284]
[1777988347128,38.42,81383.1,4.5,0.43092,0.00012,32.47729]
[1777988347455,38.42,81383.1,4.5,0.43092,0.00012,32.47729]
[1777988347640,38.42,81383.1,4.5,0.43092,0.00012,32.47729]
[1777988347546,38.42,81407.37,4.5,0.43393,0.00012,32.52926]
[1777988347682,38.42,81407.37,4.5,0.43393,0.00012,32.52926]
[1777988347703,38.42,81407.37,4.5,0.43393,0.00012,32.52926]
[1777988348000,38.42,81407.37,4.5,0.43393,0.00012,32.52926]
[1777988348073,38.42,81407.37,4.5,0.43393,0.00012,32.52926]
[1777988348159,38.42,81407.37,4.5,0.43393,0.00012,32.52926]
[1777988348588,38.42,81409.24,4.5,0.43416,0.00012,32.53317]
[1777988348661,38.42,81409.24,4.5,0.43416,0.00012,32.53317]
[1777988348892,38.42,81409.24,4.5,0.43416,0.00012,32.53317]
[1777988349518,38.42,81409.24,4.5,0.43416,0.00012,32.53317]
[1777988349627,38.42,81409.24,4.5,0.43416,0.00012,32.53317]
[1777988349732,38.42,81406.57,4.5,0.43382,0.00012,32.52754]
[1777988349828,38.42,81406.57,4.5,0.43382,0.00012,32.52754]
[1777988349837,38.42,81406.57,4.5,0.43382,0.00012,32.52754]
[1777988352265,38.42,81409.99,4.5,0.43425,0.00012,32.53468]
[1777988352474,38.42,81409.99,4.5,0.43425,0.00012,32.53468]
[1777988356277,38.41,81407.82,4.5,0.43397,0.00012,32.53004]
[1777988356431,38.41,81407.82,4.5,0.43397,0.00012,32.53004]
[1777988356796,38.41,81407.04,4.5,0.43387,0.00012,32.52838]
[1777988356869,38.41,81407.04,4.5,0.43387,0.00012,32.52838]
[1777988356907,38.41,81407.04,4.5,0.43387,0.00012,32.52838]
[1777988356925,38.41,81407.04,4.5,0.43387,0.00012,32.52838]
[1777988356929,38.41,81407.04,4.5,0.43387,0.00012,32.52838]
[1777988357002,38.41,81407.04,4.5,0.43387,0.00012,32.52838]
[1777988357033,38.41,81407.04,4.5,0.43387,0.00012,32.52838]
[1777988357182,38.41,81407.04,4.5,0.43387,0.00012,32.52838]
[1777988357353,38.41,81407.04,4.5,0.43387,0.00012,32.52838]
[1777988357555,38.41,81407.04,4.5,0.43387,0.00012,32.52838]
[1777988357447,38.41,81424.86,4.5,0.43608,0.00012,32.56538]
[1777988357765,38.41,81424.86,4.5,0.43608,0.00012,32.56538]
[1777988358074,38.41,81424.86,4.5,0.43608,0.00012,32.56538]
[1777988358142,38.41,81424.86,4.5,0.43608,0.00012,32.56538]
[1777988358936,38.41,81429.49,4.5,0.43665,0.00012,32.57481]
[1777988359471,38.41,81429.49,4.5,0.43665,0.00012,32.57481]
[1777988359681,38.41,81425.92,4.5,0.43621,0.00012,32.56752]
[1777988359692,38.41,81425.92,4.5,0.43621,0.00012,32.56752]
[1777988362008,38.41,81424.12,4.5,0.43598,0.00012,32.56382]
[1777988362149,38.41,81424.12,4.5,0.43598,0.00012,32.56382]
[1777988364335,38.41,81412.07,4.5,0.43449,0.00012,32.5388]
[1777988365518,38.41,81412.07,4.5,0.43449,0.00012,32.5388]
[1777988365620,38.41,81412.07,4.5,0.43449,0.00012,32.5388]
[1777988365849,38.41,81411.15,4.5,0.43437,0.00012,32.53685]
[1777988366431,38.41,81411.15,4.5,0.43437,0.00012,32.53685]
[1777988366973,38.41,81404.9,4.5,0.43359,0.00012,32.52369]
[1777988367328,38.41,81404.9,4.5,0.43359,0.00012,32.52369]
[1777988367333,38.41,81404.9,4.5,0.43359,0.00012,32.52369]
[1777988367369,38.41,81404.9,4.5,0.43359,0.00012,32.52369]
[1777988367424,38.41,81404.9,4.5,0.43359,0.00012,32.52369]
[1777988367553,38.41,81404.9,4.5,0.43359,0.00012,32.52369]
[1777988367563,38.41,81404.9,4.5,0.43359,0.00012,32.52369]
[1777988367774,38.41,81400.57,4.5,0.43306,0.00012,32.51449]
[1777988367815,38.41,81400.57,4.5,0.43306,0.00012,32.51449]
[1777988368080,38.41,81400.57,4.5,0.43306,0.00012,32.51449]
[1777988368141,38.41,81400.57,4.5,0.43306,0.00012,32.51449]
[1777988368374,38.41,81400.57,4.5,0.43306,0.00012,32.51449]
[1777988368489,38.41,81400.57,4.5,0.43306,0.00012,32.51449]
[1777988368590,38.41,81416.64,4.5,0.43505,0.00012,32.54824]
[1777988368800,38.41,81416.64,4.5,0.43505,0.00012,32.54824]
[1777988369425,38.41,81416.64,4.5,0.43505,0.00012,32.54824]
[1777988369579,38.41,81416.64,4.5,0.43505,0.00012,32.54824]
[1777988371226,38.4,81419.71,4.5,0.43542,0.00012,32.55455]
[1777988371418,38.4,81419.71,4.5,0.43542,0.00012,32.55455]
[1777988371590,38.4,81419.71,4.5,0.43542,0.00012,32.55455]
[1777988371633,38.4,81419.71,4.5,0.43542,0.00012,32.55455]
[1777988375407,38.4,81417.73,4.5,0.43516,0.00012,32.54724]
[1777988380489,38.4,81419.67,4.5,0.4354,0.00012,32.55119]
[1777988381425,38.4,81419.67,4.5,0.4354,0.00012,32.55119]
[1777988386531,38.4,81416.85,4.5,0.43504,0.00012,32.54526]
[1777988388116,38.39,81417.04,4.5,0.43506,0.00012,32.54564]
[1777988388531,38.39,81417.04,4.5,0.43506,0.00012,32.54564]
[1777988388636,38.39,81417.04,4.5,0.43506,0.00012,32.54564]
[1777988390562,38.39,81402.81,4.5,0.4333,0.00012,32.51572]
[1777988390909,38.39,81402.81,4.5,0.4333,0.00012,32.51572]
[1777988391560,38.39,81402.81,4.5,0.4333,0.00012,32.51572]
[1777988391603,38.39,81402.81,4.5,0.4333,0.00012,32.51572]
[1777988391688,38.39,81386.59,4.5,0.43128,0.00012,32.48089]
[1777988391783,38.39,81386.59,4.5,0.43128,0.00012,32.48089]
[1777988392590,38.39,81386.59,4.5,0.43128,0.00012,32.48089]
[1777988394591,38.39,81377.74,4.5,0.43019,0.00012,32.46154]
[1777988398407,38.39,81371.17,4.5,0.42938,0.00012,32.44705]
[1777988398536,38.39,81371.17,4.5,0.42938,0.00012,32.44705]
[1777988398632,38.39,81371.17,4.5,0.42938,0.00012,32.44705]
[1777988399232,38.39,81365.36,4.5,0.42866,0.00012,32.43412]
[1777988399684,38.39,81365.36,4.5,0.42866,0.00012,32.43412]
[1777988399728,38.39,81360.17,4.5,0.42802,0.00012,32.42248]
[1777988400030,38.39,81360.17,4.5,0.42802,0.00012,32.42248]
[1777988400060,38.39,81360.17,4.5,0.42802,0.00012,32.42248]
[1777988400113,38.39,81360.17,4.5,0.42802,0.00012,32.42248]
[1777988400632,38.39,81355.89,4.5,0.42749,0.00012,32.41282]
[1777988400759,38.39,81355.89,4.5,0.42749,0.00012,32.41282]
[1777988400765,38.39,81355.89,4.5,0.42749,0.00012,32.41282]
[1777988401144,38.39,81355.89,4.5,0.42749,0.00012,32.41282]
[1777988401165,38.39,81355.89,4.5,0.42749,0.00012,32.41282]
[1777988401209,38.39,81355.89,4.5,0.42749,0.00012,32.41282]
[1777988401303,38.39,81355.89,4.5,0.42749,0.00012,32.41282]
[1777988401639,38.39,81340.83,4.5,0.42562,0.00012,32.37832]
[1777988402522,38.39,81340.83,4.5,0.42562,0.00012,32.37832]
[1777988403267,38.39,81336.0,4.5,0.42502,0.00012,32.36705]
[1777988403274,38.39,81336.0,4.5,0.42502,0.00012,32.36705]
[1777988403762,38.39,81330.34,4.5,0.42432,0.00012,32.35378]
[1777988403872,38.39,81330.34,4.5,0.42432,0.00012,32.35378]
[1777988404244,38.39,81330.34,4.5,0.42432,0.00012,32.35378]
[1777988404440,38.39,81330.34,4.5,0.42432,0.00012,32.35378]
[1777988404561,38.39,81330.34,4.5,0.42432,0.00012,32.35378]
[1777988404660,38.39,81319.01,4.5,0.42292,0.00012,32.32696]
[1777988405111,38.39,81319.01,4.5,0.42292,0.00012,32.32696]
[1777988405336,38.39,81319.01,4.5,0.42292,0.00012,32.32696]
[1777988405673,38.39,81319.01,4.5,0.42292,0.00012,32.32696]
[1777988406507,38.39,81315.89,4.5,0.42253,0.00012,32.31948]
[1777988406635,38.39,81315.89,4.5,0.42253,0.00012,32.31948]
[1777988406861,38.39,81312.63,4.5,0.42213,0.00012,32.31164]
[1777988407036,38.39,81312.63,4.5,0.42213,0.00012,32.31164]
[1777988411230,38.39,81301.74,4.5,0.42078,0.00012,32.2853]
[1777988411549,38.39,81301.74,4.5,0.42078,0.00012,32.2853]
[1777988412125,38.39,81299.06,4.5,0.42045,0.00012,32.27884]
[1777988412928,38.39,81299.06,4.5,0.42046,0.00012,32.27891]
[1777988412938,38.39,81299.06,4.5,0.42046,0.00012,32.27891]
[1777988412959,38.39,81299.06,4.5,0.42046,0.00012,32.27891]
[1777988413206,38.39,81299.06,4.5,0.42046,0.00012,32.27891]
[1777988413646,38.39,81299.06,4.5,0.42046,0.00012,32.27891]
[1777988413664,38.39,81299.06,4.5,0.42046,0.00012,32.27891]
[1777988414400,38.39,81293.73,4.5,0.4198,0.00012,32.26584]
[1777988414420,38.39,81293.73,4.5,0.4198,0.00012,32.26584]
[1777988414440,38.39,81293.73,4.5,0.4198,0.00012,32.26584]
[1777988414560,38.39,81293.73,4.5,0.4198,0.00012,32.26584]
[1777988414676,38.39,81293.73,4.5,0.4198,0.00012,32.26584]
[1777988414726,38.39,81293.73,4.5,0.4198,0.00012,32.26584]
[1777988414749,38.39,81293.73,4.5,0.4198,0.00012,32.26584]
[1777988415012,38.39,81287.25,4.5,0.419,0.00012,32.24981]
[1777988415634,38.39,81287.25,4.5,0.419,0.00012,32.24981]
[1777988415733,38.39,81287.25,4.5,0.419,0.00012,32.24981]
[1777988415771,38.39,81287.25,4.5,0.419,0.00012,32.24981]
[1777988415746,38.39,81285.19,4.5,0.41874,0.00012,32.24461]
[1777988416299,38.39,81285.19,4.5,0.41874,0.00012,32.24461]
[1777988416318,38.39,81285.19,4.5,0.41874,0.00012,32.24461]
[1777988416367,38.39,81285.19,4.5,0.41874,0.00012,32.24461]
[1777988416472,38.39,81285.19,4.5,0.41874,0.00012,32.24461]
[1777988416565,38.39,81285.19,4.5,0.41874,0.00012,32.24461]
[1777988416724,38.39,81285.19,4.5,0.41874,0.00012,32.24461]
[1777988416753,38.39,81273.48,4.5,0.4173,0.00012,32.21532]
[1777988416973,38.39,81273.48,4.5,0.4173,0.00012,32.21532]
[1777988417705,38.39,81273.48,4.5,0.4173,0.00012,32.21532]
[1777988418037,38.39,81277.62,4.5,0.4178,0.00012,32.22567]
[1777988418964,38.38,81275.92,4.5,0.41759,0.00012,32.22137]
[1777988422630,38.38,81274.83,4.5,0.41745,0.00012,32.21855]
[1777988422692,38.38,81274.83,4.5,0.41745,0.00012,32.21855]
[1777988422751,38.38,81274.83,4.5,0.41745,0.00012,32.21855]
[1777988422695,38.38,81277.06,4.5,0.41772,0.00012,32.22408]
[1777988423000,38.38,81277.06,4.5,0.41772,0.00012,32.22408]
[1777988423099,38.38,81277.06,4.5,0.41772,0.00012,32.22408]
[1777988423117,38.38,81277.06,4.5,0.41772,0.00012,32.22408]
[1777988423244,38.38,81277.06,4.5,0.41772,0.00012,32.22408]
[1777988423312,38.38,81277.06,4.5,0.41772,0.00012,32.22408]
[1777988423761,38.38,81277.06,4.5,0.41772,0.00012,32.22408]
[1777988423782,38.38,81277.06,4.5,0.41772,0.00012,32.22408]
[1777988423378,38.38,81288.28,4.5,0.41911,0.00012,32.25205]
[1777988424389,38.38,81288.28,4.5,0.41911,0.00012,32.25205]
[1777988425280,38.38,81294.5,4.5,0.41987,0.00012,32.26739]
[1777988425450,38.38,81294.5,4.5,0.41987,0.00012,32.26739]
[1777988425551,38.38,81294.5,4.5,0.41987,0.00012,32.26739]
[1777988426153,38.38,81297.99,4.5,0.4203,0.00012,32.27593]
[1777988426157,38.38,81297.99,4.5,0.4203,0.00012,32.27593]
[1777988426173,38.38,81297.99,4.5,0.4203,0.00012,32.27593]
[1777988426556,38.38,81297.99,4.5,0.4203,0.00012,32.27593]
[1777988426794,38.38,81295.76,4.5,0.42003,0.00012,32.27046]
[1777988426919,38.38,81295.76,4.5,0.42003,0.00012,32.27046]
[1777988428059,38.38,81288.62,4.5,0.41915,0.00012,32.25285]
[1777988428155,38.38,81288.62,4.5,0.41915,0.00012,32.25285]
[1777988428236,38.38,81288.62,4.5,0.41915,0.00012,32.25285]
[1777988428463,38.38,81288.62,4.5,0.41915,0.00012,32.25285]
[1777988429264,38.38,81286.14,4.5,0.41884,0.00012,32.24671]
[1777988429400,38.38,81286.14,4.5,0.41884,0.00012,32.24671]
[1777988429456,38.38,81286.14,4.5,0.41884,0.00012,32.24671]
[1777988429549,38.38,81286.14,4.5,0.41884,0.00012,32.24671]
[1777988429635,38.38,81285.77,4.5,0.41879,0.00012,32.24579]
[1777988430737,38.38,81285.77,4.5,0.41879,0.00012,32.24579]
[1777988429845,38.38,81276.81,4.5,0.41769,0.00012,32.22341]
[1777988430897,38.38,81276.81,4.5,0.41769,0.00012,32.22341]
[1777988430905,38.38,81276.81,4.5,0.41769,0.00012,32.22341]
[1777988430924,38.38,81276.81,4.5,0.41769,0.00012,32.22341]
[1777988432667,38.38,81269.27,4.5,0.41675,0.00012,32.2012]
[1777988433088,38.38,81266.31,4.5,0.41638,0.00012,32.19367]
[1777988433723,38.38,81266.31,4.5,0.41638,0.00012,32.19367]
[1777988433998,38.38,81269.19,4.5,0.41674,0.00012,32.20096]
[1777988434002,38.38,81269.19,4.5,0.41674,0.00012,32.20096]
[1777988434975,38.38,81265.86,4.5,0.41632,0.00012,32.19247]
[1777988435343,38.38,81265.86,4.5,0.41632,0.00012,32.19247]
[1777988435393,38.38,81265.86,4.5,0.41632,0.00012,32.19247]
[1777988435412,38.38,81265.86,4.5,0.41632,0.00012,32.19247]
[1777988436024,38.38,81264.39,4.5,0.41614,0.00012,32.18869]
[1777988436386,38.38,81264.39,4.5,0.41614,0.00012,32.18869]
[1777988436467,38.38,81256.22,4.5,0.41513,0.00012,32.16773]
[1777988437147,38.38,81256.22,4.5,0.41513,0.00012,32.16773]
[1777988437436,38.38,81256.22,4.5,0.41513,0.00012,32.16773]
[1777988437578,38.38,81256.22,4.5,0.41513,0.00012,32.16773]
[1777988437766,38.37,81250.25,4.5,0.4144,0.00012,32.15229]
[1777988437888,38.37,81250.25,4.5,0.4144,0.00012,32.15229]
[1777988438130,38.37,81250.25,4.5,0.4144,0.00012,32.15229]
[1777988438533,38.37,81236.51,4.5,0.4127,0.00012,32.11632]
[1777988441536,38.36,81235.71,4.5,0.41257,0.00012,32.11355]
[1777988441594,38.36,81235.71,4.5,0.41257,0.00012,32.11355]
[1777988441929,38.36,81218.29,4.5,0.41042,0.00012,32.06708]
[1777988444092,38.34,81225.1,4.5,0.41121,0.00012,32.08441]
[1777988448841,38.3,81230.66,4.5,0.41179,0.00012,32.09735]
[1777988449057,38.3,81230.66,4.5,0.41179,0.00012,32.09735]
[1777988449400,38.3,81230.66,4.5,0.41179,0.00012,32.09735]
[1777988449540,38.3,81230.66,4.5,0.41179,0.00012,32.09735]
[1777988449581,38.3,81240.77,4.5,0.41303,0.00012,32.12404]
[1777988449954,38.3,81240.77,4.5,0.41303,0.00012,32.12404]
[1777988450113,38.3,81240.77,4.5,0.41303,0.00012,32.12404]
[1777988450389,38.3,81240.77,4.5,0.41303,0.00012,32.12404]
[1777988450629,38.3,81240.77,4.5,0.41303,0.00012,32.12404]
[1777988450646,38.3,81240.77,4.5,0.41303,0.00012,32.12404]
[1777988450681,38.3,81250.88,4.5,0.41428,0.00012,32.15041]
[1777988451084,38.3,81250.88,4.5,0.41428,0.00012,32.15041]
[1777988451183,38.3,81250.88,4.5,0.41428,0.00012,32.15041]
[1777988451622,38.3,81250.88,4.5,0.41428,0.00012,32.15041]
[1777988451732,38.3,81284.46,4.5,0.41843,0.00012,32.23602]
[1777988451988,38.3,81284.46,4.5,0.41843,0.00012,32.23602]
[1777988452150,38.3,81287.52,4.5,0.4188,0.00012,32.24365]
[1777988453187,38.3,81287.52,4.5,0.4188,0.00012,32.24365]
[1777988453197,38.3,81287.52,4.5,0.4188,0.00012,32.24365]
[1777988453270,38.3,81285.67,4.5,0.41858,0.00012,32.23905]
[1777988454216,38.3,81285.67,4.5,0.41858,0.00012,32.23905]
[1777988455184,38.3,81284.23,4.5,0.4184,0.00012,32.23545]
[1777988455330,38.3,81284.23,4.5,0.4184,0.00012,32.23545]
[1777988455901,38.3,81281.3,4.5,0.41803,0.00012,32.22811]
[1777988455953,38.3,81281.3,4.5,0.41803,0.00012,32.22811]
[1777988456010,38.3,81281.3,4.5,0.41803,0.00012,32.22811]
[1777988456034,38.3,81281.3,4.5,0.41803,0.00012,32.22811]
[1777988456242,38.3,81281.3,4.5,0.41803,0.00012,32.22811]
[1777988457323,38.3,81279.31,4.5,0.41779,0.00012,32.22312]
[1777988457881,38.3,81280.16,4.5,0.41789,0.00012,32.22526]
[1777988457940,38.3,81280.16,4.5,0.41789,0.00012,32.22526]
[1777988458291,38.3,81280.16,4.5,0.41789,0.00012,32.22526]
[1777988458301,38.3,81280.16,4.5,0.41789,0.00012,32.22526]
[1777988459538,38.3,81277.15,4.5,0.41752,0.00012,32.21769]
[1777988460666,38.3,81277.44,4.5,0.41756,0.00012,32.21841]
[1777988463122,38.3,81277.78,4.5,0.4176,0.00012,32.21927]
[1777988463505,38.3,81277.78,4.5,0.4176,0.00012,32.21927]
[1777988463535,38.3,81284.14,4.5,0.41839,0.00012,32.23521]
[1777988463964,38.3,81284.14,4.5,0.41839,0.00012,32.23521]
[1777988464085,38.3,81284.14,4.5,0.41839,0.00012,32.23521]
[1777988464090,38.3,81284.14,4.5,0.41839,0.00012,32.23521]
[1777988464339,38.3,81284.14,4.5,0.41839,0.00012,32.23521]
[1777988464410,38.3,81284.14,4.5,0.41839,0.00012,32.23521]
[1777988464570,38.3,81284.14,4.5,0.41839,0.00012,32.23521]
[1777988464756,38.3,81296.56,4.5,0.41992,0.00012,32.266]
[1777988464898,38.3,81296.56,4.5,0.41992,0.00012,32.266]
[1777988464943,38.3,81296.56,4.5,0.41992,0.00012,32.266]
[1777988465019,38.3,81296.56,4.5,0.41992,0.00012,32.266]
[1777988465289,38.3,81296.56,4.5,0.41992,0.00012,32.266]
[1777988465336,38.3,81296.56,4.5,0.41992,0.00012,32.266]
[1777988465795,38.3,81311.54,4.5,0.42177,0.00012,32.30249]
[1777988466027,38.3,81311.54,4.5,0.42177,0.00012,32.30249]
[1777988466605,38.3,81311.54,4.5,0.42177,0.00012,32.30249]
[1777988466756,38.3,81311.54,4.5,0.42177,0.00012,32.30249]
[1777988466990,38.3,81319.3,4.5,0.42273,0.00012,32.32111]
[1777988467832,38.3,81319.3,4.5,0.42273,0.00012,32.32111]
[1777988468283,38.3,81322.2,4.5,0.42309,0.00012,32.32799]
[1777988469875,38.3,81327.88,4.5,0.42379,0.00012,32.34143]
[1777988470281,38.3,81318.52,4.5,0.42263,0.00012,32.31914]
[1777988475316,38.29,81310.05,4.5,0.42157,0.00012,32.29858]
[1777988480352,38.29,81310.37,4.5,0.42161,0.00012,32.29933]
[1777988483373,38.29,81323.33,4.5,0.42321,0.00012,32.33034]
[1777988485069,38.29,81327.87,4.5,0.42377,0.00012,32.34107]
[1777988487076,38.29,81331.7,4.5,0.42424,0.00012,32.35002]
[1777988492436,38.28,81328.65,4.5,0.42384,0.00012,32.33948]
[1777988495458,38.28,81319.1,4.5,0.42265,0.00012,32.31666]
[1777988498717,38.28,81314.26,4.5,0.42204,0.00012,32.30498]
[1777988499900,38.27,81307.43,4.5,0.42119,0.00012,32.28842]
[1777988501212,38.27,81307.47,4.5,0.4212,0.00012,32.2885]
[1777988501686,38.27,81307.47,4.5,0.4212,0.00012,32.2885]
[1777988504519,38.27,81295.07,4.5,0.41966,0.00012,32.25808]
[1777988506843,38.27,81293.03,4.5,0.41941,0.00012,32.25304]
[1777988508083,38.27,81302.38,4.5,0.42056,0.00012,32.27603]
[1777988508244,38.27,81302.38,4.5,0.42056,0.00012,32.27603]
[1777988508612,38.27,81302.38,4.5,0.42056,0.00012,32.27603]
[1777988508692,38.27,81312.23,4.5,0.42178,0.00012,32.29995]
[1777988510643,38.27,81317.55,4.5,0.42244,0.00012,32.31273]
[1777988510826,38.27,81317.55,4.5,0.42244,0.00012,32.31273]
[1777988516609,38.27,81323.53,4.5,0.42317,0.00012,32.3268]
[1777988521644,38.26,81327.47,4.5,0.42365,0.00012,32.33599]
[1777988526679,38.26,81325.89,4.5,0.42344,0.00012,32.33206]
[1777988527686,38.26,81334.25,4.5,0.42447,0.00012,32.35177]
[1777988531765,38.25,81337.54,4.5,0.42487,0.00012,32.35935]
[1777988533098,38.25,81337.14,4.5,0.42482,0.00012,32.35833]
[1777988534735,38.25,81327.51,4.5,0.42362,0.00012,32.33556]
[1777988539041,38.24,81327.47,4.5,0.4236,0.00012,32.33533]
[1777988539303,38.24,81327.47,4.5,0.4236,0.00012,32.33533]
[1777988539369,38.24,81327.47,4.5,0.4236,0.00012,32.33533]
[1777988539603,38.24,81327.47,4.5,0.4236,0.00012,32.33533]
[1777988539621,38.24,81327.47,4.5,0.4236,0.00012,32.33533]
[1777988539696,38.24,81327.47,4.5,0.4236,0.00012,32.33533]
[1777988539770,38.24,81342.98,4.5,0.42553,0.00012,32.3717]
[1777988540133,38.24,81342.98,4.5,0.42553,0.00012,32.3717]
[1777988540584,38.24,81342.98,4.5,0.42553,0.00012,32.3717]
[1777988540727,38.24,81342.98,4.5,0.42553,0.00012,32.3717]
[1777988540735,38.24,81342.98,4.5,0.42553,0.00012,32.3717]
[1777988540853,38.24,81342.98,4.5,0.42553,0.00012,32.3717]
[1777988540901,38.24,81350.96,4.5,0.42652,0.00012,32.39012]
[1777988541121,38.24,81350.96,4.5,0.42652,0.00012,32.39012]
[1777988541133,38.24,81350.96,4.5,0.42652,0.00012,32.39012]
[1777988541784,38.24,81356.33,4.5,0.42718,0.00012,32.40242]
[1777988543316,38.24,81356.38,4.5,0.42719,0.00012,32.40252]
[1777988544601,38.24,81360.17,4.5,0.42766,0.00012,32.41113]
[1777988546494,38.24,81362.23,4.5,0.42791,0.00012,32.41576]
[1777988551854,38.24,81360.06,4.5,0.42763,0.00012,32.40772]
[1777988554205,38.24,81362.33,4.5,0.42792,0.00012,32.41287]
[1777988555185,38.24,81367.18,4.5,0.42852,0.00012,32.42381]
[1777988557207,38.24,81375.07,4.5,0.4295,0.00012,32.44144]
[1777988559037,38.24,81376.65,4.5,0.42969,0.00012,32.44493]
[1777988559612,38.24,81376.65,4.5,0.42969,0.00012,32.44493]
[1777988559816,38.24,81376.65,4.5,0.42969,0.00012,32.44493]
[1777988559855,38.24,81376.65,4.5,0.42969,0.00012,32.44493]
[1777988559910,38.24,81376.65,4.5,0.42969,0.00012,32.44493]
[1777988559922,38.24,81384.5,4.5,0.43067,0.00012,32.46224]
[1777988560068,38.24,81384.5,4.5,0.43067,0.00012,32.46224]
[1777988561431,38.24,81388.47,4.5,0.43117,0.00012,32.47095]
[1777988563092,38.24,81388.51,4.5,0.43118,0.00012,32.47111]
[1777988563248,38.24,81388.51,4.5,0.43118,0.00012,32.47111]
[1777988564000,38.24,81388.51,4.5,0.43118,0.00012,32.47115]
[1777988565407,38.24,81389.16,4.5,0.43126,0.00012,32.47257]
[1777988565433,38.24,81389.16,4.5,0.43126,0.00012,32.47257]
[1777988565522,38.24,81389.16,4.5,0.43126,0.00012,32.47257]
[1777988565592,38.24,81389.16,4.5,0.43126,0.00012,32.47257]
[1777988565967,38.24,81389.16,4.5,0.43126,0.00012,32.47257]
[1777988566392,38.24,81391.29,4.5,0.43152,0.00012,32.4772]
[1777988566627,38.24,81391.29,4.5,0.43152,0.00012,32.4772]
[1777988566683,38.24,81391.29,4.5,0.43152,0.00012,32.4772]
[1777988566725,38.24,81406.28,4.5,0.43339,0.00012,32.50941]
[1777988567423,38.24,81406.28,4.5,0.43339,0.00012,32.50941]
[1777988568276,38.24,81406.71,4.5,0.43344,0.00012,32.5103]
[1777988568431,38.24,81406.71,4.5,0.43344,0.00012,32.5103]
[1777988569168,38.24,81408.66,4.5,0.43368,0.00012,32.51443]
[1777988569209,38.24,81408.66,4.5,0.43368,0.00012,32.51443]
[1777988569336,38.24,81408.66,4.5,0.43368,0.00012,32.51443]
[1777988569461,38.24,81408.66,4.5,0.43368,0.00012,32.51443]
[1777988569712,38.24,81408.66,4.5,0.43368,0.00012,32.51443]
[1777988569801,38.24,81399.23,4.5,0.43251,0.00012,32.4943]
[1777988570207,38.24,81399.23,4.5,0.43251,0.00012,32.4943]
[1777988570628,38.24,81399.23,4.5,0.43251,0.00012,32.4943]
[1777988570644,38.24,81389.24,4.5,0.43127,0.00012,32.47269]
[1777988571227,38.24,81389.24,4.5,0.43127,0.00012,32.47269]
[1777988571511,38.24,81389.24,4.5,0.43127,0.00012,32.47269]
[1777988571588,38.24,81389.24,4.5,0.43127,0.00012,32.47269]
[1777988571604,38.24,81389.24,4.5,0.43127,0.00012,32.47269]
[1777988571617,38.24,81389.24,4.5,0.43127,0.00012,32.47269]
[1777988571732,38.24,81373.72,4.5,0.42934,0.00012,32.4385]
[1777988573385,38.24,81368.95,4.5,0.42874,0.00012,32.42785]
[1777988573621,38.24,81368.95,4.5,0.42874,0.00012,32.42785]
[1777988573667,38.24,81366.27,4.5,0.42841,0.00012,32.42183]
[1777988575179,38.24,81365.92,4.5,0.42837,0.00012,32.42105]
[1777988575343,38.24,81365.92,4.5,0.42837,0.00012,32.42105]
[1777988576159,38.24,81363.0,4.5,0.42801,0.00012,32.41448]
[1777988578470,38.24,81364.34,4.5,0.42817,0.00012,32.41751]
[1777988578940,38.24,81364.34,4.5,0.42817,0.00012,32.41751]
[1777988579170,38.24,81365.22,4.5,0.42828,0.00012,32.41952]
[1777988579483,38.24,81365.22,4.5,0.42828,0.00012,32.41952]
[1777988579492,38.24,81365.22,4.5,0.42828,0.00012,32.41952]
[1777988579583,38.24,81365.22,4.5,0.42828,0.00012,32.41952]
[1777988579594,38.24,81365.22,4.5,0.42828,0.00012,32.41952]
[1777988579614,38.24,81365.22,4.5,0.42828,0.00012,32.41952]
[1777988579627,38.25,81373.87,4.5,0.42936,0.00012,32.43892]
[1777988580078,38.25,81373.87,4.5,0.42936,0.00012,32.43892]
[1777988580218,38.25,81373.87,4.5,0.42936,0.00012,32.43892]
[1777988580273,38.25,81373.87,4.5,0.42936,0.00012,32.43892]
[1777988580500,38.25,81373.87,4.5,0.42936,0.00012,32.43892]
[1777988580561,38.25,81373.87,4.5,0.42936,0.00012,32.43892]
[1777988580805,38.25,81373.87,4.5,0.42936,0.00012,32.43892]
[1777988580929,38.25,81373.87,4.5,0.42936,0.00012,32.43892]
[1777988580986,38.25,81372.46,4.5,0.42919,0.00012,32.43578]
[1777988581057,38.25,81372.46,4.5,0.42919,0.00012,32.43578]
[1777988581192,38.25,81372.46,4.5,0.42919,0.00012,32.43578]
[1777988581311,38.25,81372.46,4.5,0.42919,0.00012,32.43578]
[1777988581793,38.25,81372.46,4.5,0.42919,0.00012,32.43578]
[1777988581894,38.25,81387.05,4.5,0.431,0.00012,32.46801]
[1777988582257,38.25,81387.05,4.5,0.431,0.00012,32.46801]
[1777988583081,38.25,81389.63,4.5,0.43132,0.00012,32.47364]
[1777988583485,38.25,81389.63,4.5,0.43132,0.00012,32.47364]
[1777988584434,38.25,81389.64,4.5,0.43132,0.00012,32.47366]
[1777988584437,38.25,81389.64,4.5,0.43132,0.00012,32.47366]
[1777988584543,38.25,81389.64,4.5,0.43132,0.00012,32.47366]
[1777988584602,38.25,81389.64,4.5,0.43132,0.00012,32.47366]
[1777988584686,38.25,81389.64,4.5,0.43132,0.00012,32.47366]
[1777988584760,38.25,81389.64,4.5,0.43132,0.00012,32.47366]
[1777988585173,38.25,81390.65,4.5,0.43145,0.00012,32.47586]
[1777988585177,38.25,81390.65,4.5,0.43145,0.00012,32.47586]
[1777988585254,38.25,81390.65,4.5,0.43145,0.00012,32.47586]
[1777988585319,38.25,81382.63,4.5,0.43045,0.00012,32.45833]
[1777988586259,38.25,81382.63,4.5,0.43045,0.00012,32.45833]
[1777988586334,38.25,81382.63,4.5,0.43045,0.00012,32.45833]
[1777988586358,38.25,81382.63,4.5,0.43045,0.00012,32.45833]
[1777988586747,38.25,81382.63,4.5,0.43045,0.00012,32.45833]
[1777988586769,38.25,81382.63,4.5,0.43045,0.00012,32.45833]
[1777988586832,38.25,81372.29,4.5,0.42917,0.00012,32.43543]
[1777988588130,38.25,81373.83,4.5,0.42936,0.00012,32.43886]
[1777988590878,38.25,81374.3,4.5,0.42942,0.00012,32.43995]
[1777988593209,38.25,81379.81,4.5,0.43011,0.00012,32.4522]
[1777988593282,38.25,81379.81,4.5,0.43011,0.00012,32.4522]
[1777988593319,38.25,81379.81,4.5,0.43011,0.00012,32.4522]
[1777988593366,38.25,81379.81,4.5,0.43011,0.00012,32.4522]
[1777988593496,38.25,81379.81,4.5,0.43011,0.00012,32.4522]
[1777988593710,38.25,81379.81,4.5,0.43011,0.00012,32.4522]
[1777988593761,38.25,81379.81,4.5,0.43011,0.00012,32.4522]
[1777988593855,38.25,81379.81,4.5,0.43011,0.00012,32.4522]
[1777988594186,38.25,81379.71,4.5,0.43009,0.00012,32.45198]
[1777988594259,38.25,81379.71,4.5,0.43009,0.00012,32.45198]
[1777988594491,38.25,81379.71,4.5,0.43009,0.00012,32.45198]
[1777988594668,38.25,81379.71,4.5,0.43009,0.00012,32.45198]
[1777988594953,38.25,81408.2,4.5,0.43364,0.00012,32.51362]
[1777988595071,38.25,81408.2,4.5,0.43364,0.00012,32.51362]
[1777988595530,38.25,81408.2,4.5,0.43364,0.00012,32.51362]
[1777988595629,38.25,81416.83,4.5,0.43471,0.00012,32.53177]
[1777988596335,38.25,81416.83,4.5,0.43471,0.00012,32.53177]
[1777988596635,38.25,81416.83,4.5,0.43471,0.00012,32.53177]
[1777988596720,38.25,81416.83,4.5,0.43471,0.00012,32.53177]
[1777988596787,38.25,81416.83,4.5,0.43471,0.00012,32.53177]
[1777988597087,38.25,81416.88,4.5,0.43472,0.00012,32.53187]
[1777988597268,38.25,81416.88,4.5,0.43472,0.00012,32.53187]
[1777988598788,38.25,81420.83,4.5,0.43521,0.00012,32.54011]
[1777988601217,38.25,81429.56,4.5,0.43629,0.00012,32.55809]
[1777988603776,38.25,81426.81,4.5,0.43595,0.00012,32.55241]
[1777988604424,38.25,81409.0,4.5,0.43373,0.00012,32.51521]
[1777988605646,38.25,81409.0,4.5,0.43373,0.00012,32.51521]
[1777988605740,38.25,81400.05,4.5,0.43262,0.00012,32.49613]
[1777988606308,38.25,81400.05,4.5,0.43262,0.00012,32.49613]
[1777988611392,38.24,81403.52,4.5,0.43304,0.00012,32.50351]
[1777988612954,38.24,81400.57,4.5,0.43267,0.00012,32.49408]
[1777988612962,38.24,81400.57,4.5,0.43267,0.00012,32.49408]
[1777988613992,38.24,81394.62,4.5,0.43193,0.00012,32.48126]
[1777988614194,38.24,81394.62,4.5,0.43193,0.00012,32.48126]
[1777988614287,38.24,81394.62,4.5,0.43193,0.00012,32.48126]
[1777988615047,38.24,81390.84,4.5,0.43146,0.00012,32.47307]
[1777988620350,38.24,81381.19,4.5,0.43026,0.00012,32.45198]
[1777988622255,38.24,81383.12,4.5,0.4305,0.00012,32.45623]
[1777988622477,38.24,81383.12,4.5,0.4305,0.00012,32.45623]
[1777988622637,38.24,81383.12,4.5,0.4305,0.00012,32.45623]
[1777988623575,38.24,81381.69,4.5,0.43032,0.00012,32.4531]
[1777988629413,38.25,81379.24,4.5,0.43002,0.00012,32.44778]
[1777988632791,38.25,81380.15,4.5,0.43014,0.00012,32.44981]
[1777988637684,38.25,81389.65,4.5,0.43132,0.00012,32.47065]
[1777988642260,38.25,81395.21,4.5,0.43201,0.00012,32.48271]
[1777988642419,38.25,81395.21,4.5,0.43201,0.00012,32.48271]
[1777988642504,38.25,81403.1,4.5,0.43299,0.00012,32.49964]
[1777988643638,38.25,81403.1,4.5,0.43299,0.00012,32.49964]
[1777988643803,38.25,81403.1,4.5,0.43299,0.00012,32.49964]
[1777988644935,38.25,81408.6,4.5,0.43368,0.00012,32.51133]
[1777988644978,38.25,81416.32,4.5,0.43464,0.00012,32.52757]
[1777988645472,38.25,81416.32,4.5,0.43464,0.00012,32.52757]
[1777988645547,38.25,81416.32,4.5,0.43464,0.00012,32.52757]
[1777988645550,38.25,81422.56,4.5,0.43542,0.00012,32.54056]
[1777988647331,38.25,81424.32,4.5,0.43563,0.00012,32.5442]
[1777988647346,38.25,81424.32,4.5,0.43563,0.00012,32.5442]
[1777988647436,38.25,81424.32,4.5,0.43563,0.00012,32.5442]
[1777988647509,38.25,81424.32,4.5,0.43563,0.00012,32.5442]
[1777988648101,38.25,81424.32,4.5,0.43563,0.00012,32.5442]
[1777988648119,38.25,81431.28,4.5,0.4365,0.00012,32.5585]
[1777988648673,38.25,81431.28,4.5,0.4365,0.00012,32.5585]
[1777988648737,38.25,81421.67,4.5,0.4353,0.00012,32.5387]
[1777988649823,38.25,81421.67,4.5,0.4353,0.00012,32.5387]
[1777988650343,38.25,81415.03,4.5,0.43447,0.00012,32.52483]
[1777988655569,38.25,81409.08,4.5,0.43373,0.00012,32.51228]
[1777988655907,38.25,81409.08,4.5,0.43373,0.00012,32.51228]
[1777988656586,38.25,81408.54,4.5,0.43367,0.00012,32.51113]
[1777988663652,38.24,81418.55,4.5,0.43491,0.00012,32.53211]
[1777988665740,38.24,81417.85,4.5,0.43482,0.00012,32.53064]
[1777988665902,38.24,81408.16,4.5,0.43361,0.00012,32.51025]
[1777988670295,38.24,81405.84,4.5,0.43332,0.00012,32.50529]
[1777988674173,38.24,81406.92,4.5,0.43345,0.00012,32.50445]
[1777988679764,38.24,81407.78,4.5,0.43355,0.00012,32.50622]
[1777988684986,38.24,81409.53,4.5,0.43376,0.00012,32.50988]
[1777988687166,38.24,81416.64,4.5,0.43465,0.00012,32.52483]
[1777988696633,38.24,81414.21,4.5,0.43434,0.00012,32.51969]
[1777988697846,38.24,81408.63,4.5,0.43365,0.00012,32.50791]
[1777988702111,38.23,81417.64,4.5,0.43477,0.00012,32.52682]
[1777988702238,38.23,81417.64,4.5,0.43477,0.00012,32.52682]
[1777988706404,38.23,81421.54,4.5,0.43525,0.00012,32.53494]
[1777988707171,38.23,81421.54,4.5,0.43525,0.00012,32.53494]
[1777988708232,38.23,81432.63,4.5,0.43663,0.00012,32.55779]
[1777988709666,38.23,81432.49,4.5,0.43662,0.00012,32.55752]
[1777988713189,38.23,81419.84,4.5,0.43504,0.00012,32.53145]
[1777988714198,38.24,81411.77,4.5,0.43404,0.00012,32.51454]
[1777988715412,38.24,81411.77,4.5,0.43404,0.00012,32.51454]
[1777988715471,38.24,81411.77,4.5,0.43404,0.00012,32.51454]
[1777988716212,38.23,81419.96,4.5,0.43506,0.00012,32.5317]
[1777988721247,38.23,81423.44,4.5,0.43549,0.00012,32.53892]
[1777988722585,38.23,81423.44,4.5,0.43549,0.00012,32.53892]
[1777988722687,38.23,81423.44,4.5,0.43549,0.00012,32.53892]
[1777988723003,38.23,81423.44,4.5,0.43549,0.00012,32.53892]
[1777988725331,38.24,81427.83,4.5,0.43604,0.00012,32.54801]
[1777988726666,38.24,81428.88,4.5,0.43617,0.00012,32.55017]
[1777988733298,38.24,81421.67,4.5,0.43527,0.00012,32.53222]
[1777988733637,38.24,81421.67,4.5,0.43527,0.00012,32.53222]
[1777988734723,38.24,81423.44,4.5,0.43549,0.00012,32.53589]
[1777988734744,38.24,81432.97,4.5,0.43668,0.00012,32.5555]
[1777988740387,38.24,81433.19,4.5,0.43671,0.00012,32.55603]
[1777988745426,38.24,81432.99,4.5,0.43669,0.00012,32.55568]
[1777988750461,38.25,81436.41,4.5,0.43712,0.00012,32.56271]
[1777988753590,38.25,81436.22,4.5,0.4371,0.00012,32.56236]
[1777988753969,38.25,81436.22,4.5,0.4371,0.00012,32.56236]
[1777988753976,38.25,81436.22,4.5,0.4371,0.00012,32.56236]
[1777988754005,38.25,81436.22,4.5,0.4371,0.00012,32.56236]
[1777988754081,38.25,81436.22,4.5,0.4371,0.00012,32.56236]
[1777988754115,38.25,81436.22,4.5,0.4371,0.00012,32.56236]
[1777988754176,38.25,81437.34,4.5,0.43724,0.00012,32.56465]
[1777988756174,38.25,81443.37,4.5,0.43799,0.00012,32.57683]
[1777988756203,38.25,81451.64,4.5,0.43903,0.00012,32.59335]
[1777988756439,38.25,81451.64,4.5,0.43903,0.00012,32.59335]
[1777988756816,38.25,81451.64,4.5,0.43903,0.00012,32.59335]
[1777988757212,38.25,81451.64,4.5,0.43903,0.00012,32.59335]
[1777988756975,38.25,81461.57,4.5,0.44027,0.00012,32.61289]
[1777988757588,38.25,81461.57,4.5,0.44027,0.00012,32.61289]
[1777988757862,38.25,81461.57,4.5,0.44027,0.00012,32.61289]
[1777988757881,38.25,81471.92,4.5,0.44156,0.00012,32.63288]
[1777988758832,38.25,81471.92,4.5,0.44156,0.00012,32.63288]
[1777988760503,38.25,81474.82,4.5,0.44192,0.00012,32.63845]
[1777988760780,38.25,81474.82,4.5,0.44192,0.00012,32.63845]
[1777988762384,38.25,81477.09,4.5,0.4422,0.00012,32.64279]
[1777988762425,38.25,81477.09,4.5,0.4422,0.00012,32.64279]
[1777988763816,38.25,81484.51,4.5,0.44313,0.00012,32.65681]
[1777988763901,38.25,81484.51,4.5,0.44313,0.00012,32.65681]
[1777988763957,38.25,81484.51,4.5,0.44313,0.00012,32.65681]
[1777988763984,38.25,81484.51,4.5,0.44313,0.00012,32.65681]
[1777988764329,38.25,81486.63,4.5,0.4434,0.00012,32.66079]
[1777988764436,38.25,81486.63,4.5,0.4434,0.00012,32.66079]
[1777988764576,38.25,81500.57,4.5,0.44514,0.00012,32.68656]
[1777988765851,38.25,81500.57,4.5,0.44514,0.00012,32.68656]
[1777988766835,38.25,81502.09,4.5,0.44533,0.00012,32.68934]
[1777988767816,38.25,81494.97,4.5,0.44444,0.00012,32.6763]
[1777988768174,38.25,81494.97,4.5,0.44444,0.00012,32.6763]
[1777988768334,38.25,81489.86,4.5,0.4438,0.00012,32.66684]
[1777988771459,38.25,81483.22,4.5,0.44297,0.00012,32.65442]
[1777988771506,38.25,81483.22,4.5,0.44297,0.00012,32.65442]
[1777988771647,38.25,81483.22,4.5,0.44297,0.00012,32.65442]
[1777988771731,38.25,81483.22,4.5,0.44297,0.00012,32.65442]
[1777988771878,38.25,81495.49,4.5,0.4445,0.00012,32.67727]
[1777988773247,38.25,81495.49,4.5,0.4445,0.00012,32.67727]
[1777988773774,38.25,81495.0,4.5,0.44444,0.00012,32.67637]
[1777988773956,38.25,81495.0,4.5,0.44444,0.00012,32.67637]
[1777988774164,38.25,81495.0,4.5,0.44444,0.00012,32.67637]
[1777988774242,38.25,81506.72,4.5,0.44591,0.00012,32.69777]
[1777988774281,38.25,81506.72,4.5,0.44591,0.00012,32.69777]
[1777988775176,38.25,81506.72,4.5,0.44591,0.00012,32.69777]
[1777988775183,38.25,81506.72,4.5,0.44591,0.00012,32.69777]
[1777988775310,38.25,81501.59,4.5,0.44527,0.00012,32.68847]
[1777988776223,38.25,81501.59,4.5,0.44527,0.00012,32.68847]
[1777988776431,38.25,81498.93,4.5,0.44494,0.00012,32.68362]
[1777988776908,38.25,81498.93,4.5,0.44494,0.00012,32.68362]
[1777988777322,38.25,81492.12,4.5,0.44409,0.00012,32.67108]
[1777988777432,38.25,81492.12,4.5,0.44409,0.00012,32.67108]
[1777988777997,38.25,81505.86,4.5,0.4458,0.00012,32.69625]
[1777988778676,38.25,81516.07,4.5,0.44708,0.00012,32.71454]
[1777988781121,38.25,81519.39,4.5,0.44749,0.00012,32.72041]
[1777988781219,38.25,81519.39,4.5,0.44749,0.00012,32.72041]
[1777988786740,38.25,81525.06,4.5,0.44819,0.00013,32.73026]
[1777988790253,38.24,81519.92,4.5,0.44754,0.00012,32.72119]
[1777988790682,38.24,81515.84,4.5,0.44703,0.00012,32.71395]
[1777988790770,38.24,81505.72,4.5,0.44577,0.00012,32.69577]
[1777988792414,38.24,81498.92,4.5,0.44491,0.00012,32.68029]
[1777988797703,38.24,81492.28,4.5,0.44408,0.00012,32.66805]
[1777988797769,38.24,81492.28,4.5,0.44408,0.00012,32.66805]
[1777988798976,38.24,81493.09,4.5,0.44418,0.00012,32.66955]
[1777988799635,38.24,81492.75,4.5,0.44414,0.00012,32.66892]
[1777988799747,38.24,81492.75,4.5,0.44414,0.00012,32.66892]
[1777988799750,38.24,81492.75,4.5,0.44414,0.00012,32.66892]
[1777988801085,38.24,81486.58,4.5,0.44337,0.00012,32.65744]
[1777988801183,38.24,81486.58,4.5,0.44337,0.00012,32.65744]
[1777988802415,38.24,81482.59,4.5,0.44287,0.00012,32.64995]
[1777988806800,38.24,81478.52,4.5,0.44236,0.00012,32.64228]
[1777988806972,38.24,81478.52,4.5,0.44236,0.00012,32.64228]
[1777988807006,38.24,81478.09,4.5,0.44231,0.00012,32.64147]
[1777988807698,38.24,81478.09,4.5,0.44231,0.00012,32.64147]
[1777988807706,38.24,81478.09,4.5,0.44231,0.00012,32.64147]
[1777988807750,38.24,81478.09,4.5,0.44231,0.00012,32.64147]
[1777988807885,38.24,81478.09,4.5,0.44231,0.00012,32.64147]
[1777988808169,38.24,81463.86,4.5,0.44054,0.00012,32.61414]
[1777988808457,38.24,81463.86,4.5,0.44054,0.00012,32.61414]
[1777988809242,38.25,81455.17,4.5,0.43945,0.00012,32.59714]
[1777988813362,38.24,81453.55,4.5,0.43925,0.00012,32.59393]
[1777988813420,38.24,81453.55,4.5,0.43925,0.00012,32.59393]
[1777988814757,38.24,81456.59,4.5,0.43963,0.00012,32.59991]
[1777988815953,38.25,81476.05,4.5,0.44206,0.00012,32.63762]
[1777988816476,38.25,81476.05,4.5,0.44206,0.00012,32.63762]
[1777988817619,38.25,81477.19,4.5,0.4422,0.00012,32.63979]
[1777988817652,38.25,81477.19,4.5,0.4422,0.00012,32.63979]
[1777988820868,38.25,81482.87,4.5,0.44291,0.00012,32.65055]
[1777988820956,38.25,81482.87,4.5,0.44291,0.00012,32.65055]
[1777988820988,38.25,81488.92,4.5,0.44367,0.00012,32.66189]
[1777988823287,38.25,81487.37,4.5,0.44347,0.00012,32.659]
[1777988823432,38.25,81491.74,4.5,0.44402,0.00012,32.66713]
[1777988825005,38.25,81494.89,4.5,0.44441,0.00012,32.67296]
[1777988825507,38.25,81494.9,4.5,0.44441,0.00012,32.67298]
[1777988825762,38.25,81494.9,4.5,0.44441,0.00012,32.67298]
[1777988826191,38.25,81494.9,4.5,0.44441,0.00012,32.67298]
[1777988826206,38.25,81494.9,4.5,0.44441,0.00012,32.67298]
[1777988826368,38.25,81502.23,4.5,0.44533,0.00012,32.68642]
[1777988826428,38.25,81502.23,4.5,0.44533,0.00012,32.68642]
[1777988826881,38.25,81502.23,4.5,0.44533,0.00012,32.68642]
[1777988826929,38.25,81502.23,4.5,0.44533,0.00012,32.68642]
[1777988827769,38.25,81507.54,4.5,0.44599,0.00012,32.69604]
[1777988831333,38.24,81509.7,4.5,0.44626,0.00012,32.6999]
[1777988833630,38.24,81512.59,4.5,0.44662,0.00012,32.70506]
[1777988835024,38.24,81515.91,4.5,0.44703,0.00012,32.71097]
[1777988837223,38.24,81524.94,4.5,0.44816,0.00013,32.72685]
[1777988842245,38.24,81523.3,4.5,0.44795,0.00013,32.72391]
[1777988842627,38.24,81518.51,4.5,0.44735,0.00013,32.71545]
[1777988842730,38.24,81518.51,4.5,0.44735,0.00013,32.71545]
[1777988842778,38.24,81518.51,4.5,0.44735,0.00013,32.71545]
[1777988842814,38.24,81518.51,4.5,0.44735,0.00013,32.71545]
[1777988842951,38.24,81518.51,4.5,0.44735,0.00013,32.71545]
[1777988843022,38.24,81518.51,4.5,0.44735,0.00013,32.71545]
[1777988843113,38.24,81518.51,4.5,0.44735,0.00013,32.71545]
[1777988843143,38.24,81500.76,4.5,0.44513,0.00012,32.6835]
[1777988844022,38.24,81500.76,4.5,0.44513,0.00012,32.6835]
[1777988844176,38.24,81500.76,4.5,0.44513,0.00012,32.6835]
[1777988844328,38.24,81500.76,4.5,0.44513,0.00012,32.6835]
[1777988844459,38.24,81500.76,4.5,0.44513,0.00012,32.6835]
[1777988844576,38.23,81496.06,4.5,0.44454,0.00012,32.67488]
[1777988844793,38.23,81496.06,4.5,0.44454,0.00012,32.67488]
[1777988844813,38.23,81496.06,4.5,0.44454,0.00012,32.67488]
[1777988844835,38.23,81496.06,4.5,0.44454,0.00012,32.67488]
[1777988844927,38.23,81496.06,4.5,0.44454,0.00012,32.67488]
[1777988844941,38.23,81496.06,4.5,0.44454,0.00012,32.67488]
[1777988845137,38.23,81496.06,4.5,0.44454,0.00012,32.67488]
[1777988845278,38.23,81496.06,4.5,0.44454,0.00012,32.67488]
[1777988845395,38.23,81496.06,4.5,0.44454,0.00012,32.67488]
[1777988845308,38.23,81518.51,4.5,0.44734,0.00013,32.71543]
[1777988845469,38.23,81518.51,4.5,0.44734,0.00013,32.71543]
[1777988845584,38.23,81518.51,4.5,0.44734,0.00013,32.71543]
[1777988845889,38.23,81518.51,4.5,0.44734,0.00013,32.71543]
[1777988846284,38.23,81518.51,4.5,0.44734,0.00013,32.71543]
[1777988846560,38.23,81523.86,4.5,0.44801,0.00013,32.72484]
[1777988847572,38.23,81523.32,4.5,0.44794,0.00013,32.72388]
[1777988848055,38.23,81523.32,4.5,0.44794,0.00013,32.72388]
[1777988849662,38.23,81523.21,4.5,0.44793,0.00013,32.72366]
[1777988850227,38.23,81523.21,4.5,0.44793,0.00013,32.72366]
[1777988850387,38.23,81524.88,4.5,0.44813,0.00013,32.72657]
[1777988855738,38.23,81525.04,4.5,0.44814,0.00013,32.72367]
[1777988861277,38.22,81522.27,4.5,0.44779,0.00013,32.71872]
[1777988861720,38.22,81522.27,4.5,0.44779,0.00013,32.71872]
[1777988861999,38.22,81522.27,4.5,0.44779,0.00013,32.71872]
[1777988862284,38.22,81514.22,4.5,0.44678,0.00013,32.70444]
[1777988864298,38.22,81506.69,4.5,0.44583,0.00013,32.69089]
[1777988864577,38.22,81506.69,4.5,0.44583,0.00013,32.69089]
[1777988865137,38.22,81506.69,4.5,0.44583,0.00013,32.69089]
[1777988869297,38.22,81504.42,4.5,0.44555,0.00013,32.68678]
[1777988870279,38.22,81507.63,4.5,0.44595,0.00013,32.6926]
[1777988870309,38.22,81507.63,4.5,0.44595,0.00013,32.6926]
[1777988870344,38.22,81518.88,4.5,0.44736,0.00013,32.71274]
[1777988872367,38.22,81525.87,4.5,0.44824,0.00013,32.72504]
[1777988872709,38.22,81526.06,4.5,0.44826,0.00013,32.72539]
[1777988872890,38.22,81526.06,4.5,0.44826,0.00013,32.72539]
[1777988872912,38.22,81526.06,4.5,0.44826,0.00013,32.72539]
[1777988872944,38.22,81526.06,4.5,0.44826,0.00013,32.72539]
[1777988872993,38.22,81526.06,4.5,0.44826,0.00013,32.72539]
[1777988873074,38.22,81526.06,4.5,0.44826,0.00013,32.72539]
[1777988873365,38.22,81551.29,4.5,0.45142,0.00013,32.76844]
[1777988873418,38.22,81551.29,4.5,0.45142,0.00013,32.76844]
[1777988874170,38.22,81551.29,4.5,0.45142,0.00013,32.76844]
[1777988874264,38.22,81551.29,4.5,0.45142,0.00013,32.76844]
[1777988874375,38.22,81555.06,4.5,0.45189,0.00013,32.77469]
[1777988875246,38.22,81555.06,4.5,0.45189,0.00013,32.77469]
[1777988876667,38.22,81550.16,4.5,0.45127,0.00013,32.76654]
[1777988876693,38.22,81550.16,4.5,0.45127,0.00013,32.76654]
[1777988877124,38.22,81550.63,4.5,0.45133,0.00013,32.76732]
[1777988877850,38.22,81550.63,4.5,0.45133,0.00013,32.76732]
[1777988880432,38.22,81544.13,4.5,0.45052,0.00013,32.75639]
[1777988881058,38.22,81544.13,4.5,0.45052,0.00013,32.75639]
[1777988881159,38.22,81545.16,4.5,0.45064,0.00013,32.75811]
[1777988881768,38.22,81545.16,4.5,0.45064,0.00013,32.75811]
[1777988881790,38.22,81548.02,4.5,0.451,0.00013,32.76291]
[1777988883741,38.22,81544.02,4.5,0.4505,0.00013,32.75617]
[1777988884577,38.22,81540.14,4.5,0.45001,0.00013,32.74956]
[1777988884678,38.22,81541.59,4.5,0.45019,0.00013,32.75202]
[1777988886820,38.22,81538.35,4.5,0.44979,0.00013,32.74649]
[1777988886835,38.22,81538.35,4.5,0.44979,0.00013,32.74649]
[1777988887089,38.22,81538.35,4.5,0.44979,0.00013,32.74649]
[1777988887210,38.21,81536.48,4.5,0.44955,0.00013,32.74325]
[1777988887469,38.21,81552.25,4.5,0.45152,0.00013,32.7699]
[1777988889077,38.21,81552.25,4.5,0.45152,0.00013,32.7699]
[1777988889176,38.21,81554.9,4.5,0.45185,0.00013,32.77429]
[1777988895282,38.22,81559.18,4.5,0.4524,0.00013,32.7814]
[1777988897708,38.22,81564.81,4.5,0.4531,0.00013,32.79062]
[1777988897765,38.22,81565.07,4.5,0.45314,0.00013,32.79105]
[1777988898913,38.22,81565.07,4.5,0.45314,0.00013,32.79105]
[1777988899272,38.22,81565.07,4.5,0.45314,0.00013,32.79105]
[1777988899554,38.22,81546.15,4.5,0.45077,0.00013,32.75979]
[1777988900440,38.22,81546.15,4.5,0.45077,0.00013,32.75979]
[1777988900591,38.22,81546.15,4.5,0.45077,0.00013,32.75979]
[1777988900681,38.22,81546.15,4.5,0.45077,0.00013,32.75979]
[1777988901330,38.22,81546.15,4.5,0.45077,0.00013,32.75979]
[1777988901407,38.22,81546.15,4.5,0.45077,0.00013,32.75979]
[1777988900889,38.22,81543.06,4.5,0.45038,0.00013,32.75457]
[1777988901652,38.22,81543.06,4.5,0.45038,0.00013,32.75457]
[1777988902296,38.22,81543.06,4.5,0.45038,0.00013,32.75457]
[1777988902532,38.22,81536.48,4.5,0.44956,0.00013,32.74334]
[1777988902575,38.22,81526.01,4.5,0.44825,0.00013,32.72521]
[1777988905401,38.22,81524.36,4.5,0.44804,0.00013,32.72231]
[1777988907611,38.21,81532.41,4.5,0.44904,0.00013,32.73626]
[1777988909736,38.21,81526.54,4.5,0.4483,0.00013,32.72604]
[1777988909811,38.21,81526.54,4.5,0.4483,0.00013,32.72604]
[1777988911285,38.21,81523.46,4.5,0.44792,0.00013,32.72063]
[1777988911906,38.21,81516.25,4.5,0.44701,0.00013,32.70476]
[1777988911970,38.21,81529.78,4.5,0.4487,0.00013,32.72854]
[1777988913722,38.21,81536.08,4.5,0.44949,0.00013,32.73942]
[1777988913799,38.21,81543.45,4.5,0.45041,0.00013,32.75195]
[1777988916028,38.21,81544.41,4.5,0.45053,0.00013,32.75357]
[1777988917945,38.21,81544.25,4.5,0.4505,0.00013,32.75327]
[1777988918106,38.21,81544.25,4.5,0.4505,0.00013,32.75327]
[1777988918258,38.21,81544.25,4.5,0.4505,0.00013,32.75327]
[1777988918405,38.21,81544.25,4.5,0.4505,0.00013,32.75327]
[1777988918395,38.2,81548.91,4.5,0.45108,0.00013,32.76109]
[1777988918485,38.2,81548.91,4.5,0.45108,0.00013,32.76109]
[1777988918509,38.2,81548.91,4.5,0.45108,0.00013,32.76109]
[1777988918906,38.2,81548.91,4.5,0.45108,0.00013,32.76109]
[1777988918930,38.2,81548.91,4.5,0.45108,0.00013,32.76109]
[1777988919054,38.2,81548.91,4.5,0.45108,0.00013,32.76109]
[1777988919078,38.2,81548.91,4.5,0.45108,0.00013,32.76109]
[1777988919176,38.2,81548.91,4.5,0.45108,0.00013,32.76109]
[1777988919225,38.2,81548.91,4.5,0.45108,0.00013,32.76109]
[1777988919356,38.2,81548.91,4.5,0.45108,0.00013,32.76109]
[1777988919369,38.21,81576.4,4.5,0.45453,0.00013,32.80595]
[1777988919599,38.21,81576.4,4.5,0.45453,0.00013,32.80595]
[1777988920043,38.21,81576.4,4.5,0.45453,0.00013,32.80595]
[1777988920072,38.21,81576.4,4.5,0.45453,0.00013,32.80595]
[1777988920398,38.21,81583.05,4.5,0.45536,0.00013,32.81644]
[1777988921587,38.21,81586.08,4.5,0.45574,0.00013,32.82117]
[1777988921955,38.21,81586.08,4.5,0.45574,0.00013,32.82117]
[1777988922089,38.21,81586.08,4.5,0.45574,0.00013,32.82117]
[1777988922207,38.21,81586.08,4.5,0.45574,0.00013,32.82117]
[1777988922431,38.21,81586.08,4.5,0.45574,0.00013,32.82117]
[1777988922677,38.21,81587.97,4.5,0.45598,0.00013,32.8241]
[1777988922792,38.21,81587.97,4.5,0.45598,0.00013,32.8241]
[1777988923268,38.21,81587.97,4.5,0.45598,0.00013,32.8241]
[1777988923368,38.21,81601.7,4.5,0.4577,0.00013,32.84508]
[1777988923453,38.21,81601.7,4.5,0.4577,0.00013,32.84508]
[1777988924240,38.21,81601.7,4.5,0.4577,0.00013,32.84508]
[1777988924464,38.21,81602.06,4.5,0.45775,0.00013,32.84561]
[1777988924571,38.21,81602.06,4.5,0.45775,0.00013,32.84561]
[1777988924704,38.21,81602.06,4.5,0.45775,0.00013,32.84561]
[1777988926592,38.21,81602.16,4.5,0.45776,0.00013,32.84576]
[1777988928255,38.2,81609.34,4.5,0.45866,0.00013,32.85646]
[1777988928409,38.2,81609.34,4.5,0.45866,0.00013,32.85646]
[1777988928441,38.2,81609.34,4.5,0.45866,0.00013,32.85646]
[1777988928644,38.2,81611.4,4.5,0.45892,0.00013,32.8595]
[1777988929067,38.2,81626.52,4.5,0.46081,0.00013,32.88141]
[1777988930188,38.2,81626.52,4.5,0.46081,0.00013,32.88141]
[1777988930232,38.2,81626.52,4.5,0.46081,0.00013,32.88141]
[1777988930233,38.2,81631.92,4.5,0.46149,0.00013,32.88906]
[1777988931262,38.2,81631.92,4.5,0.46149,0.00013,32.88906]
[1777988931452,38.2,81631.92,4.5,0.46149,0.00013,32.88906]
[1777988931615,38.2,81632.54,4.5,0.46157,0.00013,32.88993]
[1777988931620,38.2,81632.54,4.5,0.46157,0.00013,32.88993]
[1777988931963,38.2,81632.54,4.5,0.46157,0.00013,32.88993]
[1777988932064,38.2,81632.54,4.5,0.46157,0.00013,32.88993]
[1777988932083,38.2,81629.54,4.5,0.46119,0.00013,32.8857]
[1777988932552,38.2,81629.54,4.5,0.46119,0.00013,32.8857]
[1777988932567,38.2,81629.54,4.5,0.46119,0.00013,32.8857]
[1777988933020,38.2,81629.54,4.5,0.46119,0.00013,32.8857]
[1777988933153,38.2,81629.54,4.5,0.46119,0.00013,32.8857]
[1777988933230,38.2,81605.22,4.5,0.45814,0.00013,32.8503]
[1777988933632,38.2,81605.22,4.5,0.45814,0.00013,32.8503]
[1777988934237,38.2,81605.22,4.5,0.45814,0.00013,32.8503]
[1777988934259,38.2,81600.65,4.5,0.45756,0.00013,32.84343]
[1777988934485,38.2,81600.65,4.5,0.45756,0.00013,32.84343]
[1777988934672,38.2,81600.65,4.5,0.45756,0.00013,32.84343]
[1777988935518,38.2,81600.96,4.5,0.4576,0.00013,32.8439]
[1777988936212,38.2,81600.96,4.5,0.4576,0.00013,32.8439]
[1777988936275,38.2,81612.94,4.5,0.45911,0.00013,32.86173]
[1777988936559,38.2,81612.94,4.5,0.45911,0.00013,32.86173]
[1777988938015,38.2,81615.08,4.5,0.45937,0.00013,32.86485]
[1777988942387,38.2,81618.98,4.5,0.45986,0.00013,32.87051]
[1777988945044,38.2,81623.92,4.5,0.46048,0.00013,32.87762]
[1777988945075,38.2,81628.55,4.5,0.46106,0.00013,32.88423]
[1777988945498,38.2,81628.55,4.5,0.46106,0.00013,32.88423]
[1777988945966,38.2,81628.55,4.5,0.46106,0.00013,32.88423]
[1777988946061,38.2,81617.34,4.5,0.45965,0.00013,32.86811]
[1777988946497,38.2,81617.34,4.5,0.45965,0.00013,32.86811]
[1777988947307,38.2,81617.34,4.5,0.45965,0.00013,32.86811]
[1777988947521,38.2,81610.26,4.5,0.45876,0.00013,32.85772]
[1777988947686,38.2,81610.26,4.5,0.45876,0.00013,32.85772]
[1777988948416,38.2,81610.26,4.5,0.45876,0.00013,32.85772]
[1777988948434,38.2,81610.26,4.5,0.45876,0.00013,32.85772]
[1777988948333,38.2,81600.88,4.5,0.45759,0.00013,32.84371]
[1777988948762,38.2,81600.88,4.5,0.45759,0.00013,32.84371]
[1777988949146,38.2,81600.88,4.5,0.45759,0.00013,32.84371]
[1777988949431,38.2,81600.88,4.5,0.45759,0.00013,32.84371]
[1777988949186,38.2,81591.88,4.5,0.45646,0.00013,32.82999]
[1777988949928,38.2,81583.06,4.5,0.45535,0.00013,32.8163]
[1777988951160,38.2,81583.06,4.5,0.45535,0.00013,32.8163]
[1777988953603,38.2,81594.0,4.5,0.45672,0.00013,32.83324]
[1777988953617,38.2,81594.0,4.5,0.45672,0.00013,32.83324]
[1777988954190,38.2,81594.0,4.5,0.45672,0.00013,32.83324]
[1777988954495,38.2,81596.66,4.5,0.45705,0.00013,32.8373]
[1777988956630,38.2,81603.38,4.5,0.4579,0.00013,32.84745]
[1777988960981,38.19,81604.01,4.5,0.45797,0.00013,32.84837]
[1777988964188,38.19,81594.96,4.5,0.45684,0.00013,32.83466]
[1777988967858,38.19,81590.55,4.5,0.45628,0.00013,32.82789]
[1777988967893,38.19,81590.55,4.5,0.45628,0.00013,32.82789]
[1777988967904,38.19,81590.55,4.5,0.45628,0.00013,32.82789]
[1777988968211,38.19,81590.55,4.5,0.45628,0.00013,32.82789]
[1777988968364,38.19,81590.55,4.5,0.45628,0.00013,32.82789]
[1777988968495,38.19,81617.03,4.5,0.4596,0.00013,32.8676]
[1777988968505,38.19,81617.03,4.5,0.4596,0.00013,32.8676]
[1777988968577,38.19,81617.03,4.5,0.4596,0.00013,32.8676]
[1777988968835,38.19,81617.03,4.5,0.4596,0.00013,32.8676]
[1777988968987,38.19,81617.03,4.5,0.4596,0.00013,32.8676]
[1777988969452,38.19,81630.95,4.5,0.46135,0.00013,32.88755]
[1777988969847,38.19,81630.95,4.5,0.46135,0.00013,32.88755]
[1777988970387,38.19,81630.95,4.5,0.46135,0.00013,32.88755]
[1777988970421,38.19,81630.95,4.5,0.46135,0.00013,32.88755]
[1777988971183,38.19,81631.13,4.5,0.46137,0.00013,32.88781]
[1777988972628,38.19,81632.11,4.5,0.46149,0.00013,32.88611]
[1777988975586,38.19,81632.68,4.5,0.46156,0.00013,32.88692]
[1777988976623,38.19,81629.15,4.5,0.46112,0.00013,32.88194]
[1777988980110,38.19,81635.39,4.5,0.4619,0.00013,32.89072]
[1777988980142,38.19,81634.96,4.5,0.46185,0.00013,32.89012]
[1777988985179,38.19,81637.48,4.5,0.46217,0.00013,32.89365]
[1777988990443,38.19,81636.64,4.5,0.46206,0.00013,32.89248]
[1777988997464,38.19,81631.95,4.5,0.46148,0.00013,32.88592]
[1777989002134,38.19,81636.7,4.5,0.46207,0.00013,32.89258]
[1777989002346,38.19,81636.7,4.5,0.46207,0.00013,32.89258]
[1777989002435,38.19,81645.87,4.5,0.46322,0.00013,32.90521]
[1777989003117,38.19,81645.87,4.5,0.46322,0.00013,32.90521]
[1777989003317,38.2,81640.69,4.5,0.46257,0.00013,32.89812]
[1777989004918,38.2,81641.82,4.5,0.46272,0.00013,32.89968]
[1777989010366,38.2,81643.37,4.5,0.46291,0.00013,32.90181]
[1777989012771,38.2,81641.75,4.5,0.46271,0.00013,32.89958]
[1777989012793,38.2,81641.75,4.5,0.46271,0.00013,32.89958]
[1777989012815,38.2,81641.75,4.5,0.46271,0.00013,32.89958]
[1777989013186,38.2,81641.75,4.5,0.46271,0.00013,32.89958]
[1777989013424,38.2,81641.75,4.5,0.46271,0.00013,32.89958]
[1777989013483,38.2,81662.41,4.5,0.4653,0.00013,32.92733]
[1777989013625,38.2,81662.41,4.5,0.4653,0.00013,32.92733]
[1777989013771,38.2,81662.41,4.5,0.4653,0.00013,32.92733]
[1777989013934,38.2,81662.41,4.5,0.4653,0.00013,32.92733]
[1777989014095,38.2,81662.41,4.5,0.4653,0.00013,32.92733]
[1777989014432,38.2,81662.41,4.5,0.4653,0.00013,32.92733]
[1777989014448,38.2,81662.41,4.5,0.4653,0.00013,32.92733]
[1777989014605,38.2,81660.86,4.5,0.46511,0.00013,32.9253]
[1777989015144,38.2,81660.86,4.5,0.46511,0.00013,32.9253]
[1777989015392,38.2,81660.86,4.5,0.46511,0.00013,32.9253]
[1777989015478,38.2,81652.57,4.5,0.46407,0.00013,32.9143]
[1777989021015,38.2,81653.81,4.5,0.46423,0.00013,32.91599]
[1777989021153,38.2,81653.81,4.5,0.46423,0.00013,32.91599]
[1777989022931,38.2,81655.34,4.5,0.46442,0.00013,32.91804]
[1777989028494,38.2,81652.99,4.5,0.46413,0.00013,32.91493]
[1777989033537,38.21,81649.65,4.5,0.46371,0.00013,32.90739]
[1777989033827,38.21,81649.65,4.5,0.46371,0.00013,32.90739]
[1777989034544,38.21,81640.27,4.5,0.46253,0.00013,32.89459]
[1777989037249,38.21,81635.33,4.5,0.46192,0.00013,32.88775]
[1777989042600,38.21,81634.98,4.5,0.46187,0.00013,32.88727]
[1777989045991,38.21,81634.25,4.5,0.46178,0.00013,32.88625]
[1777989046036,38.21,81634.25,4.5,0.46178,0.00013,32.88625]
[1777989046353,38.21,81634.25,4.5,0.46178,0.00013,32.88625]
[1777989046363,38.21,81634.25,4.5,0.46178,0.00013,32.88625]
[1777989046407,38.21,81634.25,4.5,0.46178,0.00013,32.88625]
[1777989046498,38.21,81634.25,4.5,0.46178,0.00013,32.88625]
[1777989047318,38.21,81634.25,4.5,0.46178,0.00013,32.88625]
[1777989047419,38.21,81618.15,4.5,0.45976,0.00013,32.86328]
[1777989048054,38.21,81618.15,4.5,0.45976,0.00013,32.86328]
[1777989049649,38.21,81609.89,4.5,0.45872,0.00013,32.85116]
[1777989051861,38.21,81609.68,4.5,0.4587,0.00013,32.85085]
[1777989051879,38.21,81609.68,4.5,0.4587,0.00013,32.85085]
[1777989052329,38.21,81609.68,4.5,0.4587,0.00013,32.85085]
[1777989052802,38.21,81610.0,4.5,0.45873,0.00013,32.85131]
[1777989052887,38.21,81610.0,4.5,0.45873,0.00013,32.85131]
[1777989053664,38.21,81603.96,4.5,0.45798,0.00013,32.84232]
[1777989053730,38.21,81603.96,4.5,0.45798,0.00013,32.84232]
[1777989054432,38.21,81603.96,4.5,0.45798,0.00013,32.84232]
[1777989054463,38.21,81586.66,4.5,0.45581,0.00013,32.81591]
[1777989055308,38.21,81586.66,4.5,0.45581,0.00013,32.81591]
[1777989055422,38.21,81586.66,4.5,0.45581,0.00013,32.81591]
[1777989057064,38.21,81580.72,4.5,0.45506,0.00013,32.80662]
[1777989060185,38.21,81584.79,4.5,0.45557,0.00013,32.81301]
[1777989061945,38.21,81585.92,4.5,0.45572,0.00013,32.81478]
[1777989062177,38.21,81585.92,4.5,0.45572,0.00013,32.81478]
[1777989062179,38.21,81585.92,4.5,0.45572,0.00013,32.81478]
[1777989062220,38.21,81585.92,4.5,0.45572,0.00013,32.81478]
[1777989062406,38.21,81585.92,4.5,0.45572,0.00013,32.81478]
[1777989062435,38.21,81585.92,4.5,0.45572,0.00013,32.81478]
[1777989062479,38.21,81585.92,4.5,0.45572,0.00013,32.81478]
[1777989063282,38.21,81589.81,4.5,0.4562,0.00013,32.82081]
[1777989063324,38.21,81573.99,4.5,0.45422,0.00013,32.79599]
[1777989063857,38.21,81566.5,4.5,0.45328,0.00013,32.78395]
[1777989065010,38.21,81566.5,4.5,0.45328,0.00013,32.78395]
[1777989065133,38.21,81566.5,4.5,0.45328,0.00013,32.78395]
[1777989065136,38.21,81566.5,4.5,0.45328,0.00013,32.78395]
[1777989065222,38.21,81563.47,4.5,0.45291,0.00013,32.77906]
[1777989065724,38.21,81563.47,4.5,0.45291,0.00013,32.77906]
[1777989067966,38.21,81555.29,4.5,0.45188,0.00013,32.76562]
[1777989068459,38.21,81555.29,4.5,0.45188,0.00013,32.76562]
[1777989070149,38.21,81556.09,4.5,0.45198,0.00013,32.76695]
[1777989072379,38.21,81547.15,4.5,0.45086,0.00013,32.75206]
[1777989074095,38.21,81547.43,4.5,0.4509,0.00013,32.75253]
[1777989075012,38.21,81548.76,4.5,0.45106,0.00013,32.75477]
[1777989076220,38.21,81546.52,4.5,0.45078,0.00013,32.751]
[1777989076304,38.21,81546.52,4.5,0.45078,0.00013,32.751]
[1777989076363,38.21,81546.52,4.5,0.45078,0.00013,32.751]
[1777989076641,38.21,81549.15,4.5,0.45111,0.00013,32.75542]
[1777989077240,38.21,81549.15,4.5,0.45111,0.00013,32.75542]
[1777989077611,38.21,81540.38,4.5,0.45001,0.00013,32.7406]
[1777989081445,38.21,81534.2,4.5,0.44924,0.00013,32.72999]
[1777989081659,38.21,81534.2,4.5,0.44924,0.00013,32.72999]
[1777989081679,38.21,81534.2,4.5,0.44924,0.00013,32.72999]
[1777989081820,38.21,81540.54,4.5,0.45003,0.00013,32.74081]
[1777989081912,38.21,81540.54,4.5,0.45003,0.00013,32.74081]
[1777989082018,38.21,81540.54,4.5,0.45003,0.00013,32.74081]
[1777989082036,38.21,81540.54,4.5,0.45003,0.00013,32.74081]
[1777989082105,38.21,81540.54,4.5,0.45003,0.00013,32.74081]
[1777989082351,38.21,81540.54,4.5,0.45003,0.00013,32.74081]
[1777989082476,38.21,81540.54,4.5,0.45003,0.00013,32.74081]
[1777989082523,38.21,81540.54,4.5,0.45003,0.00013,32.74081]
[1777989082558,38.21,81540.54,4.5,0.45003,0.00013,32.74081]
[1777989082588,38.21,81554.17,4.5,0.45173,0.00013,32.76371]
[1777989082717,38.21,81554.17,4.5,0.45173,0.00013,32.76371]
[1777989082823,38.21,81554.17,4.5,0.45173,0.00013,32.76371]
[1777989083394,38.21,81554.17,4.5,0.45173,0.00013,32.76371]
[1777989083449,38.21,81590.15,4.5,0.45625,0.00013,32.82132]
[1777989084566,38.21,81590.15,4.5,0.45625,0.00013,32.82132]
[1777989084637,38.21,81591.0,4.5,0.45635,0.00013,32.82263]
[1777989084798,38.21,81591.0,4.5,0.45635,0.00013,32.82263]
[1777989084882,38.21,81591.0,4.5,0.45635,0.00013,32.82263]
[1777989087651,38.21,81595.5,4.5,0.45692,0.00013,32.82953]
[1777989089378,38.21,81603.84,4.5,0.45796,0.00013,32.84214]
[1777989090246,38.21,81602.0,4.5,0.45773,0.00013,32.83937]
[1777989095990,38.2,81600.04,4.5,0.45748,0.00013,32.8333]
[1777989100018,38.2,81591.74,4.5,0.45643,0.00013,32.82063]
[1777989105053,38.2,81592.94,4.5,0.45658,0.00013,32.82247]
[1777989110090,38.2,81593.36,4.5,0.45664,0.00013,32.82311]
[1777989115128,38.2,81587.55,4.5,0.45591,0.00013,32.81414]
[1777989120163,38.2,81588.6,4.5,0.45604,0.00013,32.81577]
[1777989124192,38.2,81601.1,4.5,0.45761,0.00013,32.83487]
[1777989127696,38.2,81597.26,4.5,0.45712,0.00013,32.82904]
[1777989132381,38.2,81594.46,4.5,0.45677,0.00013,32.82476]
[1777989132426,38.2,81594.46,4.5,0.45677,0.00013,32.82476]
[1777989132446,38.2,81594.46,4.5,0.45677,0.00013,32.82476]
[1777989132529,38.2,81593.89,4.5,0.4567,0.00013,32.82389]
[1777989133256,38.2,81583.22,4.5,0.45536,0.00013,32.80736]
[1777989138406,38.2,81576.97,4.5,0.45458,0.00013,32.79751]
[1777989140698,38.2,81573.26,4.5,0.45411,0.00013,32.7916]
[1777989144431,38.2,81577.86,4.5,0.45469,0.00013,32.79892]
[1777989144532,38.2,81588.85,4.5,0.45607,0.00013,32.81613]
[1777989148108,38.2,81592.38,4.5,0.45651,0.00013,32.82155]
[1777989148368,38.2,81592.38,4.5,0.45651,0.00013,32.82155]
[1777989148454,38.2,81592.38,4.5,0.45651,0.00013,32.82155]
[1777989148506,38.2,81595.99,4.5,0.45696,0.00013,32.82707]
[1777989149368,38.2,81605.44,4.5,0.45814,0.00013,32.84133]
[1777989152875,38.2,81607.09,4.5,0.45834,0.00013,32.8407]
[1777989158431,38.19,81601.44,4.5,0.45763,0.00013,32.83219]
[1777989163466,38.19,81588.96,4.5,0.45606,0.00013,32.8131]
[1777989168501,38.19,81589.11,4.5,0.45608,0.00013,32.81333]
[1777989169665,38.19,81589.11,4.5,0.45608,0.00013,32.81333]
[1777989169716,38.19,81589.11,4.5,0.45608,0.00013,32.81333]
[1777989169804,38.19,81591.17,4.5,0.45634,0.00013,32.81651]
[1777989170065,38.19,81591.17,4.5,0.45634,0.00013,32.81651]
[1777989171850,38.19,81590.66,4.5,0.45627,0.00013,32.81572]
[1777989172894,38.19,81590.89,4.5,0.4563,0.00013,32.81607]
[1777989173550,38.19,81590.89,4.5,0.4563,0.00013,32.81607]
[1777989173580,38.19,81586.94,4.5,0.45581,0.00013,32.80996]
[1777989174220,38.19,81586.94,4.5,0.45581,0.00013,32.80996]
[1777989179578,38.19,81580.89,4.5,0.45505,0.00013,32.80052]
[1777989181341,38.19,81581.69,4.5,0.45515,0.00013,32.80179]
[1777989181732,38.19,81581.69,4.5,0.45515,0.00013,32.80179]
[1777989181740,38.19,81581.69,4.5,0.45515,0.00013,32.80179]
[1777989181744,38.19,81569.95,4.5,0.45368,0.00013,32.78312]
[1777989181901,38.19,81569.95,4.5,0.45368,0.00013,32.78312]
[1777989182101,38.19,81569.95,4.5,0.45368,0.00013,32.78312]
[1777989182436,38.19,81569.95,4.5,0.45368,0.00013,32.78312]
[1777989182606,38.19,81562.21,4.5,0.45271,0.00013,32.77058]
[1777989183163,38.19,81562.21,4.5,0.45271,0.00013,32.77058]
[1777989183908,38.19,81558.09,4.5,0.45219,0.00013,32.76382]
[1777989185745,38.19,81556.2,4.5,0.45196,0.00013,32.7607]
[1777989191871,38.19,81549.24,4.5,0.45108,0.00013,32.74908]
[1777989192676,38.19,81560.98,4.5,0.45255,0.00013,32.76852]
[1777989193308,38.19,81560.98,4.5,0.45255,0.00013,32.76852]
[1777989194649,38.19,81562.13,4.5,0.4527,0.00013,32.7704]
[1777989194662,38.19,81562.13,4.5,0.4527,0.00013,32.7704]
[1777989194690,38.19,81559.54,4.5,0.45237,0.00013,32.76616]
[1777989199725,38.19,81552.58,4.5,0.45149,0.00013,32.75455]
[1777989200471,38.19,81552.58,4.5,0.45149,0.00013,32.75455]
[1777989200732,38.18,81549.73,4.5,0.45113,0.00013,32.74977]
[1777989203891,38.18,81547.71,4.5,0.45087,0.00013,32.74635]
[1777989204187,38.18,81547.71,4.5,0.45087,0.00013,32.74635]
[1777989204469,38.18,81547.71,4.5,0.45087,0.00013,32.74635]
[1777989204760,38.18,81540.0,4.5,0.44991,0.00013,32.73328]
[1777989205049,38.18,81540.0,4.5,0.44991,0.00013,32.73328]
[1777989206097,38.18,81540.04,4.5,0.44991,0.00013,32.73333]
[1777989207787,38.18,81537.89,4.5,0.44964,0.00013,32.72964]
[1777989207934,38.18,81537.57,4.5,0.4496,0.00013,32.72907]
[1777989208412,38.18,81537.57,4.5,0.4496,0.00013,32.72907]
[1777989208545,38.18,81537.57,4.5,0.4496,0.00013,32.72907]
[1777989208788,38.18,81529.33,4.5,0.44856,0.00013,32.71482]
[1777989210711,38.18,81527.55,4.5,0.44834,0.00013,32.71171]
[1777989210848,38.18,81525.12,4.5,0.44803,0.00013,32.70744]
[1777989212372,38.18,81525.12,4.5,0.44803,0.00013,32.70744]
[1777989214006,38.18,81530.21,4.5,0.44866,0.00013,32.71322]
[1777989214139,38.18,81530.21,4.5,0.44866,0.00013,32.71322]
[1777989214388,38.18,81530.21,4.5,0.44866,0.00013,32.71322]
[1777989215756,38.18,81533.32,4.5,0.44905,0.00013,32.71859]
[1777989216433,38.18,81535.47,4.5,0.44932,0.00013,32.72229]
[1777989216540,38.18,81535.47,4.5,0.44932,0.00013,32.72229]
[1777989218052,38.17,81535.24,4.5,0.44929,0.00013,32.72188]
[1777989218143,38.17,81535.24,4.5,0.44929,0.00013,32.72188]
[1777989218240,38.17,81535.24,4.5,0.44929,0.00013,32.72188]
[1777989218244,38.17,81527.45,4.5,0.44831,0.00013,32.70834]
[1777989219754,38.17,81527.45,4.5,0.44831,0.00013,32.70834]
[1777989221362,38.17,81523.56,4.5,0.44782,0.00013,32.70151]
[1777989221770,38.17,81523.56,4.5,0.44782,0.00013,32.70151]
[1777989221786,38.17,81519.72,4.5,0.44734,0.00013,32.69472]
[1777989221917,38.17,81519.72,4.5,0.44734,0.00013,32.69472]
[1777989222688,38.17,81519.72,4.5,0.44734,0.00013,32.69472]
[1777989222776,38.17,81510.47,4.5,0.44618,0.00013,32.67817]
[1777989223450,38.17,81502.54,4.5,0.44519,0.00013,32.66378]
[1777989223945,38.17,81502.54,4.5,0.44519,0.00013,32.66378]
[1777989225911,38.17,81511.05,4.5,0.44625,0.00013,32.67921]
[1777989227077,38.17,81511.05,4.5,0.44625,0.00013,32.67921]
[1777989227170,38.17,81511.05,4.5,0.44625,0.00013,32.67921]
[1777989227266,38.17,81511.47,4.5,0.44631,0.00013,32.67996]
[1777989228788,38.17,81511.47,4.5,0.44631,0.00013,32.67996]
[1777989231195,38.17,81514.62,4.5,0.4467,0.00013,32.68561]
[1777989231289,38.17,81514.62,4.5,0.4467,0.00013,32.68561]
[1777989231291,38.17,81514.32,4.5,0.44666,0.00013,32.68507]
[1777989232290,38.17,81514.32,4.5,0.44666,0.00013,32.68507]
[1777989233372,38.17,81510.19,4.5,0.44614,0.00013,32.67764]
[1777989236057,38.17,81503.92,4.5,0.44536,0.00013,32.66625]
[1777989237003,38.17,81505.24,4.5,0.44551,0.00013,32.66858]
[1777989237048,38.17,81505.94,4.5,0.4456,0.00013,32.66984]
[1777989243040,38.17,81505.95,4.5,0.44561,0.00013,32.66988]
[1777989243356,38.17,81505.95,4.5,0.44561,0.00013,32.66988]
[1777989243557,38.17,81505.95,4.5,0.44561,0.00013,32.66988]
[1777989243567,38.17,81505.95,4.5,0.44561,0.00013,32.66988]
[1777989244771,38.17,81506.02,4.5,0.44561,0.00013,32.67002]
[1777989244778,38.17,81506.02,4.5,0.44561,0.00013,32.67002]
[1777989245044,38.17,81493.98,4.5,0.44411,0.00013,32.64792]
[1777989249042,38.14,81488.38,4.5,0.44336,0.00013,32.63691]
[1777989249069,38.14,81488.38,4.5,0.44336,0.00013,32.63691]
[1777989249155,38.14,81488.38,4.5,0.44336,0.00013,32.63691]
[1777989249271,38.14,81488.38,4.5,0.44336,0.00013,32.63691]
[1777989249355,38.13,81485.57,4.5,0.44298,0.00013,32.63136]
[1777989250165,38.13,81485.57,4.5,0.44298,0.00013,32.63136]
[1777989250244,38.13,81485.57,4.5,0.44298,0.00013,32.63136]
[1777989250595,38.13,81485.57,4.5,0.44298,0.00013,32.63136]
[1777989251143,38.13,81481.28,4.5,0.44244,0.00013,32.62323]
[1777989251431,38.13,81481.28,4.5,0.44244,0.00013,32.62323]
[1777989251772,38.13,81481.28,4.5,0.44244,0.00013,32.62323]
[1777989253100,38.11,81492.56,4.5,0.44383,0.00013,32.64407]
[1777989258135,38.11,81494.1,4.5,0.44401,0.00013,32.64688]
[1777989261145,38.11,81492.6,4.5,0.44383,0.00013,32.64408]
[1777989261168,38.11,81492.6,4.5,0.44383,0.00013,32.64408]
[1777989261171,38.11,81492.6,4.5,0.44383,0.00013,32.64408]
[1777989261198,38.11,81492.6,4.5,0.44383,0.00013,32.64408]
[1777989261225,38.11,81493.46,4.5,0.44393,0.00013,32.64568]
[1777989263438,38.11,81494.52,4.5,0.44407,0.00013,32.64764]
[1777989263522,38.11,81497.3,4.5,0.44441,0.00013,32.65278]
[1777989266205,38.11,81497.97,4.5,0.44449,0.00013,32.65398]
[1777989271571,38.1,81493.47,4.5,0.44391,0.00013,32.64544]
[1777989277089,38.09,81495.68,4.5,0.44416,0.00013,32.64623]
[1777989279459,38.08,81492.07,4.5,0.4437,0.00013,32.63943]
[1777989280145,38.08,81486.28,4.5,0.44297,0.00013,32.62852]
[1777989282398,38.07,81477.79,4.5,0.44189,0.00013,32.61211]
[1777989283775,38.06,81476.25,4.5,0.44168,0.00013,32.60898]
[1777989283800,38.06,81476.25,4.5,0.44168,0.00013,32.60898]
[1777989283809,38.06,81476.25,4.5,0.44168,0.00013,32.60898]
[1777989284317,38.06,81467.37,4.5,0.44056,0.00013,32.59174]
[1777989285482,38.06,81467.37,4.5,0.44056,0.00013,32.59174]
[1777989285482,38.06,81467.37,4.5,0.44056,0.00013,32.59174]
[1777989285506,38.06,81467.37,4.5,0.44056,0.00013,32.59174]
[1777989285554,38.06,81467.37,4.5,0.44056,0.00013,32.59174]
[1777989285597,38.06,81467.37,4.5,0.44056,0.00013,32.59174]
[1777989287038,38.05,81457.35,4.5,0.43928,0.00013,32.57179]
[1777989288470,38.05,81456.28,4.5,0.43915,0.00013,32.56965]
[1777989289665,38.05,81457.75,4.5,0.43933,0.00013,32.57255]
[1777989291660,38.05,81459.86,4.5,0.43959,0.00013,32.5767]
[1777989292179,38.05,81457.24,4.5,0.43926,0.00013,32.57147]
[1777989292580,38.05,81457.24,4.5,0.43926,0.00013,32.57147]
[1777989292596,38.05,81457.24,4.5,0.43926,0.00013,32.57147]
[1777989292637,38.05,81457.24,4.5,0.43926,0.00013,32.57147]
[1777989292681,38.05,81446.93,4.5,0.43797,0.00013,32.55083]
[1777989293380,38.05,81434.35,4.5,0.43639,0.00013,32.52521]
[1777989295012,38.04,81429.89,4.5,0.43583,0.00013,32.51599]
[1777989295117,38.04,81429.89,4.5,0.43583,0.00013,32.51599]
[1777989295133,38.04,81429.89,4.5,0.43583,0.00013,32.51599]
[1777989295832,38.04,81429.89,4.5,0.43583,0.00013,32.51599]
[1777989295851,38.04,81425.17,4.5,0.43524,0.00013,32.50615]
[1777989296334,38.04,81425.17,4.5,0.43524,0.00013,32.50615]
[1777989296341,38.04,81425.17,4.5,0.43524,0.00013,32.50615]
[1777989296547,38.04,81425.17,4.5,0.43524,0.00013,32.50615]
[1777989296564,38.04,81414.28,4.5,0.43387,0.00013,32.48322]
[1777989297551,38.04,81414.28,4.5,0.43387,0.00013,32.48322]
[1777989297612,38.04,81414.28,4.5,0.43387,0.00013,32.48322]
[1777989297717,38.04,81414.28,4.5,0.43387,0.00013,32.48322]
[1777989297758,38.04,81414.28,4.5,0.43387,0.00013,32.48322]
[1777989298841,38.04,81412.28,4.5,0.43361,0.00013,32.47882]
[1777989298881,38.03,81406.92,4.5,0.43293,0.00013,32.46724]
[1777989299274,38.03,81406.92,4.5,0.43293,0.00013,32.46724]
[1777989299468,38.03,81406.92,4.5,0.43293,0.00013,32.46724]
[1777989299526,38.03,81395.13,4.5,0.43145,0.00013,32.44167]
[1777989300337,38.03,81395.13,4.5,0.43145,0.00013,32.44167]
[1777989300538,38.03,81395.13,4.5,0.43145,0.00013,32.44167]
[1777989300611,38.03,81385.53,4.5,0.43024,0.00013,32.42053]
[1777989302595,38.03,81386.52,4.5,0.43037,0.00013,32.42272]
[1777989304479,38.03,81398.34,4.5,0.43184,0.00013,32.44857]
[1777989306555,38.03,81391.58,4.5,0.43099,0.00013,32.43374]
[1777989307490,38.02,81385.13,4.5,0.43018,0.00013,32.41944]
[1777989307502,38.02,81385.13,4.5,0.43018,0.00013,32.41944]
[1777989307555,38.02,81385.13,4.5,0.43018,0.00013,32.41944]
[1777989307793,38.02,81385.13,4.5,0.43018,0.00013,32.41944]
[1777989307895,38.02,81385.13,4.5,0.43018,0.00013,32.41944]
[1777989308853,38.02,81381.11,4.5,0.42968,0.00013,32.41047]
[1777989309096,38.02,81376.3,4.5,0.42907,0.00013,32.39972]
[1777989309293,38.02,81376.3,4.5,0.42907,0.00013,32.39972]
[1777989309503,38.02,81367.39,4.5,0.42796,0.00013,32.37956]
[1777989311432,38.02,81365.78,4.5,0.42775,0.00013,32.37587]
[1777989316552,38.02,81368.6,4.5,0.42809,0.00013,32.38209]
[1777989318371,38.02,81368.63,4.5,0.42809,0.00013,32.38213]
[1777989321431,38.01,81369.34,4.5,0.42818,0.00013,32.38366]
[1777989322683,38.01,81370.26,4.5,0.42829,0.00013,32.38572]
[1777989323136,38.01,81369.7,4.5,0.42822,0.00013,32.38442]
[1777989325763,38.01,81366.28,4.5,0.42779,0.00013,32.3766]
[1777989331658,38.0,81371.25,4.5,0.42837,0.00013,32.3843]
[1777989336692,37.97,81373.19,4.5,0.42855,0.00013,32.3878]
[1777989341728,37.96,81374.2,4.5,0.42867,0.00013,32.38992]
[1777989342431,37.96,81374.2,4.5,0.42867,0.00013,32.38992]
[1777989346173,37.95,81364.95,4.5,0.42748,0.00013,32.36839]
[1777989346763,37.95,81346.19,4.5,0.42513,0.00013,32.3249]
[1777989347530,37.95,81346.19,4.5,0.42513,0.00013,32.3249]
[1777989347568,37.95,81346.19,4.5,0.42513,0.00013,32.3249]
[1777989347650,37.95,81346.19,4.5,0.42513,0.00013,32.3249]
[1777989347694,37.95,81346.19,4.5,0.42513,0.00013,32.3249]
[1777989347796,37.95,81346.19,4.5,0.42513,0.00013,32.3249]
[1777989347824,37.95,81333.78,4.5,0.42357,0.00013,32.29552]
[1777989348654,37.95,81333.78,4.5,0.42357,0.00013,32.29552]
[1777989348746,37.95,81333.78,4.5,0.42357,0.00013,32.29552]
[1777989348892,37.95,81333.78,4.5,0.42357,0.00013,32.29552]
[1777989348780,37.95,81325.3,4.5,0.42251,0.00013,32.27518]
[1777989349787,37.95,81317.19,4.5,0.4215,0.00013,32.25549]
[1777989350899,37.95,81317.19,4.5,0.4215,0.00013,32.25549]
[1777989353373,37.94,81313.21,4.5,0.42099,0.00013,32.24558]
[1777989353379,37.94,81313.21,4.5,0.42099,0.00013,32.24558]
[1777989355277,37.94,81314.31,4.5,0.42112,0.00013,32.24825]
[1777989355828,37.94,81314.91,4.5,0.4212,0.00013,32.24966]
[1777989357206,37.94,81309.39,4.5,0.4205,0.00012,32.23604]
[1777989357954,37.94,81309.39,4.5,0.4205,0.00012,32.23604]
[1777989363478,37.87,81301.22,4.5,0.41929,0.00013,32.21266]
[1777989363494,37.87,81301.22,4.5,0.41929,0.00013,32.21266]
[1777989364859,37.85,81303.46,4.5,0.41954,0.00013,32.2177]
[1777989365573,37.84,81301.96,4.5,0.41932,0.00013,32.2134]
[1777989365877,37.84,81301.96,4.5,0.41932,0.00013,32.2134]
[1777989366725,37.84,81298.59,4.5,0.41889,0.00013,32.2049]
[1777989367037,37.84,81294.12,4.5,0.41833,0.00013,32.1936]
[1777989367088,37.84,81294.12,4.5,0.41833,0.00013,32.1936]
[1777989367304,37.84,81294.12,4.5,0.41833,0.00013,32.1936]
[1777989367556,37.84,81294.12,4.5,0.41833,0.00013,32.1936]
[1777989367570,37.84,81294.12,4.5,0.41833,0.00013,32.1936]
[1777989367740,37.84,81294.12,4.5,0.41833,0.00013,32.1936]
[1777989367912,37.84,81273.66,4.5,0.41577,0.00013,32.14125]
[1777989368043,37.84,81273.66,4.5,0.41577,0.00013,32.14125]
[1777989368430,37.84,81273.66,4.5,0.41577,0.00013,32.14125]
[1777989368919,37.83,81261.8,4.5,0.41428,0.00013,32.11031]
[1777989371942,37.83,81251.75,4.5,0.41301,0.00012,32.08344]
[1777989374556,37.83,81254.67,4.5,0.41337,0.00012,32.09116]
[1777989379998,37.83,81254.6,4.5,0.41336,0.00012,32.0909]
[1777989382440,37.83,81254.38,4.5,0.41333,0.00012,32.09031]
[1777989382640,37.83,81254.38,4.5,0.41333,0.00012,32.09031]
[1777989382782,37.83,81254.38,4.5,0.41333,0.00012,32.09031]
[1777989383014,37.83,81255.78,4.5,0.41351,0.00012,32.094]
[1777989387047,37.82,81272.12,4.5,0.41554,0.00013,32.13668]
[1777989388605,37.82,81272.12,4.5,0.41554,0.00013,32.13668]
[1777989390068,37.82,81261.28,4.5,0.41417,0.00013,32.10817]
[1777989391622,37.82,81261.28,4.5,0.41417,0.00013,32.10817]
[1777989393434,37.82,81271.28,4.5,0.41541,0.00013,32.13104]
[1777989393504,37.82,81271.28,4.5,0.41541,0.00013,32.13104]
[1777989396152,37.81,81257.96,4.5,0.41374,0.00013,32.09607]
[1777989396432,37.81,81257.96,4.5,0.41374,0.00013,32.09607]
[1777989397172,37.81,81257.12,4.5,0.41363,0.00013,32.09384]
[1777989397217,37.81,81257.12,4.5,0.41363,0.00013,32.09384]
[1777989397393,37.81,81257.12,4.5,0.41363,0.00013,32.09384]
[1777989397612,37.81,81257.12,4.5,0.41363,0.00013,32.09384]
[1777989397731,37.81,81243.74,4.5,0.41196,0.00012,32.05818]
[1777989398226,37.81,81243.74,4.5,0.41196,0.00012,32.05818]
[1777989399262,37.81,81238.88,4.5,0.41135,0.00012,32.0451]
[1777989399447,37.81,81238.88,4.5,0.41135,0.00012,32.0451]
[1777989399449,37.81,81238.88,4.5,0.41135,0.00012,32.0451]
[1777989399459,37.81,81238.88,4.5,0.41135,0.00012,32.0451]
[1777989399481,37.81,81238.88,4.5,0.41135,0.00012,32.0451]
[1777989399884,37.81,81231.75,4.5,0.41046,0.00012,32.02577]
[1777989400486,37.81,81231.75,4.5,0.41046,0.00012,32.02577]
[1777989400561,37.81,81231.75,4.5,0.41046,0.00012,32.02577]
[1777989401571,37.81,81225.05,4.5,0.40963,0.00012,32.00746]
[1777989401613,37.81,81225.05,4.5,0.40963,0.00012,32.00746]
[1777989401652,37.81,81213.49,4.5,0.40818,0.00012,31.97554]
[1777989402107,37.81,81213.49,4.5,0.40818,0.00012,31.97554]
[1777989402122,37.81,81213.49,4.5,0.40818,0.00012,31.97554]
[1777989402203,37.81,81213.49,4.5,0.40818,0.00012,31.97554]
[1777989402218,37.81,81213.49,4.5,0.40818,0.00012,31.97554]
[1777989402481,37.81,81213.49,4.5,0.40818,0.00012,31.97554]
[1777989402576,37.81,81213.49,4.5,0.40818,0.00012,31.97554]
[1777989402816,37.81,81213.49,4.5,0.40818,0.00012,31.97554]
[1777989402905,37.81,81210.07,4.5,0.40776,0.00012,31.96601]
[1777989403150,37.81,81210.07,4.5,0.40776,0.00012,31.96601]
[1777989403254,37.81,81205.1,4.5,0.40714,0.00012,31.95211]
[1777989404159,37.81,81205.1,4.5,0.40714,0.00012,31.95211]
[1777989404261,37.81,81198.32,4.5,0.40629,0.00012,31.93301]
[1777989406776,37.81,81199.27,4.5,0.40641,0.00012,31.93562]
[1777989406878,37.79,81198.9,4.5,0.40629,0.00012,31.93315]
[1777989408055,37.79,81198.9,4.5,0.40629,0.00012,31.93315]
[1777989408451,37.79,81198.41,4.5,0.40622,0.00012,31.93176]
[1777989408537,37.79,81198.41,4.5,0.40622,0.00012,31.93176]
[1777989408563,37.79,81198.41,4.5,0.40622,0.00012,31.93176]
[1777989409530,37.79,81199.91,4.5,0.40641,0.00012,31.93601]
[1777989409952,37.79,81199.91,4.5,0.40641,0.00012,31.93601]
[1777989410009,37.79,81210.46,4.5,0.40773,0.00012,31.96562]
[1777989410520,37.79,81210.46,4.5,0.40773,0.00012,31.96562]
[1777989411541,37.78,81217.83,4.5,0.40864,0.00012,31.98605]
[1777989411820,37.78,81217.83,4.5,0.40864,0.00012,31.98605]
[1777989411911,37.78,81230.77,4.5,0.41026,0.00012,32.02162]
[1777989412320,37.78,81230.77,4.5,0.41026,0.00012,32.02162]
[1777989412557,37.78,81230.77,4.5,0.41026,0.00012,32.02162]
[1777989412579,37.78,81230.77,4.5,0.41026,0.00012,32.02162]
[1777989412914,37.78,81230.77,4.5,0.41026,0.00012,32.02162]
[1777989412919,37.78,81233.83,4.5,0.41064,0.00012,32.02986]
[1777989413103,37.78,81233.83,4.5,0.41064,0.00012,32.02986]
[1777989413328,37.78,81244.36,4.5,0.41195,0.00013,32.05834]
[1777989415113,37.78,81246.23,4.5,0.41219,0.00013,32.06336]
[1777989419242,37.78,81253.4,4.5,0.41309,0.00013,32.0825]
[1777989420288,37.78,81254.0,4.5,0.41316,0.00013,32.08408]
[1777989423267,37.78,81254.07,4.5,0.41317,0.00013,32.08424]
[1777989423508,37.78,81254.07,4.5,0.41317,0.00013,32.08424]
[1777989425047,37.78,81257.46,4.5,0.41359,0.00013,32.09322]
[1777989431458,37.78,81251.05,4.5,0.41278,0.00013,32.07611]
[1777989436493,37.78,81256.95,4.5,0.41352,0.00013,32.09173]
[1777989438354,37.78,81260.54,4.5,0.41397,0.00013,32.10121]
[1777989438431,37.78,81260.54,4.5,0.41397,0.00013,32.10121]
[1777989438694,37.78,81260.54,4.5,0.41397,0.00013,32.10121]
[1777989438951,37.78,81260.54,4.5,0.41397,0.00013,32.10121]
[1777989439513,37.78,81278.98,4.5,0.41628,0.00013,32.14928]
[1777989440397,37.78,81278.98,4.5,0.41628,0.00013,32.14928]
[1777989443181,37.78,81281.28,4.5,0.41656,0.00013,32.15508]
[1777989443183,37.78,81281.28,4.5,0.41656,0.00013,32.15508]
[1777989443202,37.78,81281.28,4.5,0.41656,0.00013,32.15508]
[1777989443252,37.78,81281.28,4.5,0.41656,0.00013,32.15508]
[1777989444125,37.78,81281.28,4.5,0.41656,0.00013,32.15508]
[1777989445085,37.77,81284.88,4.5,0.41701,0.00013,32.16428]
[1777989449565,37.77,81288.3,4.5,0.41742,0.00013,32.17278]
[1777989452562,37.77,81294.54,4.5,0.41819,0.00013,32.18535]
[1777989452788,37.77,81294.54,4.5,0.41819,0.00013,32.18535]
[1777989452876,37.76,81298.9,4.5,0.41873,0.00013,32.1963]
[1777989453185,37.76,81298.9,4.5,0.41873,0.00013,32.1963]
[1777989458647,37.76,81306.1,4.5,0.41961,0.00013,32.21401]
[1777989459769,37.76,81306.1,4.5,0.41961,0.00013,32.21401]
[1777989460559,37.75,81306.23,4.5,0.41963,0.00013,32.21428]
[1777989461060,37.75,81306.23,4.5,0.41963,0.00013,32.21428]
[1777989461488,37.75,81307.0,4.5,0.41972,0.00013,32.21614]
[1777989462890,37.75,81314.4,4.5,0.42065,0.00013,32.23449]
[1777989464266,37.75,81319.26,4.5,0.42126,0.00013,32.24643]
[1777989465812,37.75,81317.63,4.5,0.42105,0.00013,32.24241]
[1777989466819,37.75,81320.06,4.5,0.42136,0.00013,32.24836]
[1777989466907,37.75,81334.44,4.5,0.42316,0.00013,32.28329]
[1777989467376,37.75,81334.44,4.5,0.42316,0.00013,32.28329]
[1777989468486,37.75,81337.01,4.5,0.42348,0.00013,32.28943]
[1777989468717,37.75,81339.56,4.5,0.4238,0.00013,32.2955]
[1777989469449,37.75,81339.56,4.5,0.4238,0.00013,32.2955]
[1777989473854,37.75,81345.4,4.5,0.42454,0.00013,32.30943]
[1777989475176,37.75,81346.77,4.5,0.42471,0.00013,32.31271]
[1777989476466,37.75,81349.34,4.5,0.42504,0.00013,32.31884]
[1777989476504,37.75,81349.34,4.5,0.42504,0.00013,32.31884]
[1777989476506,37.75,81349.34,4.5,0.42504,0.00013,32.31884]
[1777989476753,37.75,81349.34,4.5,0.42504,0.00013,32.31884]
[1777989477005,37.75,81349.34,4.5,0.42504,0.00013,32.31884]
[1777989483822,37.76,81345.72,4.5,0.4246,0.00013,32.31048]
[1777989485204,37.76,81352.16,4.5,0.42541,0.00013,32.32571]
[1777989485511,37.76,81352.16,4.5,0.42541,0.00013,32.32571]
[1777989485775,37.76,81352.16,4.5,0.42541,0.00013,32.32571]
[1777989487733,37.76,81360.6,4.5,0.42648,0.00013,32.34549]
[1777989489046,37.76,81359.58,4.5,0.42635,0.00013,32.34317]
[1777989489285,37.76,81359.89,4.5,0.42639,0.00013,32.34393]
[1777989491490,37.76,81361.77,4.5,0.42663,0.00013,32.34832]
[1777989492431,37.76,81357.61,4.5,0.42611,0.00013,32.33863]
[1777989493720,37.76,81357.21,4.5,0.42606,0.00013,32.33768]
[1777989495669,37.76,81350.44,4.5,0.4252,0.00013,32.32179]
[1777989495751,37.76,81350.44,4.5,0.4252,0.00013,32.32179]
[1777989495872,37.76,81350.44,4.5,0.4252,0.00013,32.32179]
[1777989495946,37.76,81350.44,4.5,0.4252,0.00013,32.32179]
[1777989495958,37.76,81350.44,4.5,0.4252,0.00013,32.32179]
[1777989496039,37.76,81359.23,4.5,0.42631,0.00013,32.34239]
[1777989496432,37.76,81359.23,4.5,0.42631,0.00013,32.34239]
[1777989497022,37.76,81359.23,4.5,0.42631,0.00013,32.34239]
[1777989497036,37.76,81359.23,4.5,0.42631,0.00013,32.34239]
[1777989497570,37.76,81356.53,4.5,0.42597,0.00013,32.33608]
[1777989498556,37.76,81355.1,4.5,0.42579,0.00013,32.33273]
[1777989504095,37.76,81355.68,4.5,0.42586,0.00013,32.33403]
[1777989505553,37.76,81356.82,4.5,0.426,0.00013,32.33668]
[1777989505628,37.76,81356.82,4.5,0.426,0.00013,32.33668]
[1777989507185,37.76,81353.41,4.5,0.42557,0.00013,32.32869]
[1777989511389,37.76,81360.53,4.5,0.42646,0.00013,32.34527]
[1777989511431,37.76,81361.08,4.5,0.42652,0.00013,32.3434]
[1777989515173,37.76,81371.28,4.5,0.42781,0.00013,32.36688]
[1777989517189,37.75,81360.45,4.5,0.42644,0.00013,32.34183]
[1777989517720,37.75,81360.45,4.5,0.42644,0.00013,32.34183]
[1777989517810,37.75,81360.45,4.5,0.42644,0.00013,32.34183]
[1777989518020,37.75,81360.45,4.5,0.42644,0.00013,32.34183]
[1777989521062,37.75,81353.75,4.5,0.42559,0.00013,32.32614]
[1777989526254,37.75,81356.95,4.5,0.42599,0.00013,32.33356]
[1777989531291,37.75,81358.68,4.5,0.4262,0.00013,32.33754]
[1777989533432,37.75,81359.53,4.5,0.42631,0.00013,32.33951]
[1777989533822,37.75,81362.2,4.5,0.42665,0.00013,32.3457]
[1777989534419,37.75,81362.2,4.5,0.42665,0.00013,32.3457]
[1777989536326,37.75,81379.58,4.5,0.42883,0.00013,32.38546]
[1777989538405,37.75,81381.12,4.5,0.42902,0.00013,32.38891]
[1777989541428,37.74,81368.83,4.5,0.42747,0.00013,32.3608]
[1777989543250,37.74,81365.75,4.5,0.42708,0.00013,32.35369]
[1777989547435,37.74,81360.04,4.5,0.42635,0.00013,32.3404]
[1777989547939,37.74,81366.7,4.5,0.42719,0.00013,32.35581]
[1777989552505,37.74,81377.93,4.5,0.4286,0.00013,32.38139]
[1777989557540,37.73,81380.93,4.5,0.42897,0.00013,32.38804]
[1777989562575,37.73,81380.67,4.5,0.42893,0.00013,32.38731]
[1777989567610,37.72,81380.13,4.5,0.42885,0.00013,32.38595]
[1777989570324,37.72,81380.89,4.5,0.42894,0.00013,32.38764]
[1777989571297,37.72,81380.53,4.5,0.42889,0.00013,32.38677]
[1777989576674,37.72,81379.41,4.5,0.42873,0.00013,32.38095]
[1777989580702,37.71,81371.65,4.5,0.42775,0.00013,32.36316]
[1777989586253,37.71,81370.75,4.5,0.42763,0.00013,32.36102]
[1777989586431,37.71,81370.75,4.5,0.42763,0.00013,32.36102]
[1777989591165,37.71,81362.05,4.5,0.42653,0.00013,32.34086]
[1777989591176,37.71,81362.05,4.5,0.42653,0.00013,32.34086]
[1777989592619,37.71,81355.62,4.5,0.42572,0.00013,32.32583]
[1777989592881,37.71,81355.62,4.5,0.42572,0.00013,32.32583]
[1777989594811,37.71,81343.59,4.5,0.4242,0.00013,32.29739]
[1777989596779,37.71,81343.01,4.5,0.42413,0.00013,32.29602]
[1777989597986,37.71,81343.13,4.5,0.42414,0.00013,32.29631]
[1777989598440,37.71,81343.13,4.5,0.42414,0.00013,32.29631]
[1777989598473,37.71,81343.13,4.5,0.42414,0.00013,32.29631]
[1777989598539,37.71,81343.13,4.5,0.42414,0.00013,32.29631]
[1777989600624,37.71,81338.38,4.5,0.42355,0.00013,32.28499]
[1777989600917,37.71,81338.38,4.5,0.42355,0.00013,32.28499]
[1777989602052,37.71,81340.19,4.5,0.42378,0.00013,32.28934]
[1777989602694,37.71,81338.83,4.5,0.42361,0.00013,32.2861]
[1777989602781,37.71,81338.83,4.5,0.42361,0.00013,32.2861]
[1777989602811,37.71,81338.83,4.5,0.42361,0.00013,32.2861]
[1777989602895,37.71,81338.83,4.5,0.42361,0.00013,32.2861]
[1777989603357,37.71,81333.48,4.5,0.42293,0.00013,32.27323]
[1777989604495,37.71,81309.01,4.5,0.41985,0.00013,32.21322]
[1777989606537,37.71,81309.67,4.5,0.41994,0.00013,32.21489]
[1777989606943,37.71,81305.03,4.5,0.41936,0.00013,32.2033]
[1777989607017,37.71,81305.03,4.5,0.41936,0.00013,32.2033]
[1777989607075,37.71,81305.03,4.5,0.41936,0.00013,32.2033]
[1777989607153,37.71,81305.03,4.5,0.41936,0.00013,32.2033]
[1777989607246,37.71,81305.03,4.5,0.41936,0.00013,32.2033]
[1777989607503,37.71,81289.15,4.5,0.41736,0.00013,32.16311]
[1777989608636,37.71,81285.3,4.5,0.41688,0.00013,32.15325]
[1777989608901,37.71,81285.3,4.5,0.41688,0.00013,32.15325]
[1777989609226,37.71,81285.3,4.5,0.41688,0.00013,32.15325]
[1777989609346,37.71,81285.3,4.5,0.41688,0.00013,32.15325]
[1777989609396,37.71,81285.3,4.5,0.41688,0.00013,32.15325]
[1777989610925,37.71,81267.28,4.5,0.41461,0.00013,32.10634]
[1777989613057,37.71,81264.54,4.5,0.41426,0.00013,32.09912]
[1777989613141,37.71,81264.54,4.5,0.41426,0.00013,32.09912]
[1777989613290,37.71,81264.54,4.5,0.41426,0.00013,32.09912]
[1777989613445,37.71,81264.54,4.5,0.41426,0.00013,32.09912]
[1777989613491,37.71,81264.54,4.5,0.41426,0.00013,32.09912]
[1777989613721,37.71,81258.14,4.5,0.41346,0.00013,32.08219]
[1777989614051,37.71,81258.14,4.5,0.41346,0.00013,32.08219]
[1777989614127,37.71,81258.14,4.5,0.41346,0.00013,32.08219]
[1777989614193,37.71,81258.14,4.5,0.41346,0.00013,32.08219]
[1777989614488,37.71,81258.14,4.5,0.41346,0.00013,32.08219]
[1777989614519,37.71,81258.14,4.5,0.41346,0.00013,32.08219]
[1777989614379,37.71,81246.87,4.5,0.41204,0.00013,32.05207]
[1777989614710,37.71,81246.87,4.5,0.41204,0.00013,32.05207]
[1777989614912,37.71,81246.87,4.5,0.41204,0.00013,32.05207]
[1777989615240,37.71,81246.87,4.5,0.41204,0.00013,32.05207]
[1777989615427,37.71,81246.87,4.5,0.41204,0.00013,32.05207]
[1777989615461,37.71,81234.13,4.5,0.41045,0.00013,32.01752]
[1777989615655,37.71,81234.13,4.5,0.41045,0.00013,32.01752]
[1777989616719,37.71,81228.81,4.5,0.40977,0.00013,32.00286]
[1777989616802,37.71,81228.81,4.5,0.40977,0.00013,32.00286]
[1777989616988,37.71,81218.19,4.5,0.40844,0.00013,31.97344]
[1777989621535,37.7,81217.87,4.5,0.40839,0.00013,31.97235]
[1777989625872,37.7,81218.45,4.5,0.40845,0.00013,31.97376]
[1777989627669,37.7,81217.17,4.5,0.40829,0.00013,31.97012]
[1777989627742,37.7,81217.17,4.5,0.40829,0.00013,31.97012]
[1777989628066,37.7,81199.96,4.5,0.40613,0.00013,31.92172]
[1777989628652,37.7,81199.96,4.5,0.40613,0.00013,31.92172]
[1777989628660,37.7,81199.96,4.5,0.40613,0.00013,31.92172]
[1777989629047,37.7,81199.96,4.5,0.40613,0.00013,31.92172]
[1777989629174,37.7,81199.96,4.5,0.40613,0.00013,31.92172]
[1777989629232,37.7,81199.96,4.5,0.40613,0.00013,31.92172]
[1777989629273,37.69,81191.78,4.5,0.40511,0.00012,31.89835]
[1777989630962,37.69,81193.21,4.5,0.40528,0.00012,31.9024]
[1777989631182,37.69,81193.21,4.5,0.40528,0.00012,31.9024]
[1777989631500,37.69,81205.85,4.5,0.40685,0.00013,31.93508]
[1777989631756,37.69,81205.85,4.5,0.40685,0.00013,31.93508]
[1777989632412,37.69,81216.77,4.5,0.40822,0.00013,31.96562]
[1777989632636,37.69,81216.77,4.5,0.40822,0.00013,31.96562]
[1777989633678,37.69,81222.33,4.5,0.40891,0.00013,31.98101]
[1777989639152,37.69,81225.2,4.5,0.40928,0.00013,31.9891]
[1777989643624,37.7,81226.73,4.5,0.40947,0.00013,31.9934]
[1777989644069,37.7,81226.73,4.5,0.40947,0.00013,31.9934]
[1777989644081,37.7,81226.73,4.5,0.40947,0.00013,31.9934]
[1777989644200,37.7,81226.73,4.5,0.40947,0.00013,31.9934]
[1777989644562,37.7,81226.73,4.5,0.40947,0.00013,31.9934]
[1777989644592,37.7,81226.73,4.5,0.40947,0.00013,31.9934]
[1777989644614,37.7,81235.69,4.5,0.4106,0.00013,32.01797]
[1777989645195,37.7,81238.86,4.5,0.41099,0.00013,32.02661]
[1777989645821,37.7,81238.86,4.5,0.41099,0.00013,32.02661]
[1777989651493,37.7,81244.73,4.5,0.41173,0.00013,32.04249]
[1777989651546,37.7,81244.73,4.5,0.41173,0.00013,32.04249]
[1777989651573,37.7,81244.73,4.5,0.41173,0.00013,32.04249]
[1777989651583,37.7,81246.74,4.5,0.41198,0.00013,32.04789]
[1777989651847,37.7,81246.74,4.5,0.41198,0.00013,32.04789]
[1777989651902,37.7,81246.74,4.5,0.41198,0.00013,32.04789]
[1777989652074,37.7,81246.74,4.5,0.41198,0.00013,32.04789]
[1777989652792,37.7,81251.38,4.5,0.41256,0.00013,32.06034]
[1777989653251,37.7,81260.54,4.5,0.41371,0.00013,32.08472]
[1777989653683,37.7,81260.54,4.5,0.41371,0.00013,32.08472]
[1777989653808,37.7,81260.54,4.5,0.41371,0.00013,32.08472]
[1777989653984,37.7,81260.54,4.5,0.41371,0.00013,32.08472]
[1777989654096,37.7,81260.54,4.5,0.41371,0.00013,32.08472]
[1777989654116,37.7,81260.54,4.5,0.41371,0.00013,32.08472]
[1777989654184,37.7,81260.54,4.5,0.41371,0.00013,32.08472]
[1777989654335,37.7,81260.54,4.5,0.41371,0.00013,32.08472]
[1777989654399,37.7,81260.54,4.5,0.41371,0.00013,32.08472]
[1777989654530,37.7,81260.54,4.5,0.41371,0.00013,32.08472]
[1777989654500,37.69,81273.03,4.5,0.41528,0.00013,32.11753]
[1777989654737,37.69,81273.03,4.5,0.41528,0.00013,32.11753]
[1777989655311,37.69,81273.03,4.5,0.41528,0.00013,32.11753]
[1777989655346,37.69,81273.03,4.5,0.41528,0.00013,32.11753]
[1777989655509,37.69,81273.03,4.5,0.41528,0.00013,32.11753]
[1777989655849,37.69,81277.01,4.5,0.41578,0.00013,32.12785]
[1777989659320,37.69,81281.54,4.5,0.41634,0.00013,32.13951]
[1777989661367,37.69,81293.73,4.5,0.41787,0.00013,32.17067]
[1777989661387,37.69,81293.73,4.5,0.41787,0.00013,32.17067]
[1777989661489,37.69,81285.22,4.5,0.41679,0.00013,32.1488]
[1777989662314,37.69,81274.72,4.5,0.41547,0.00013,32.12163]
[1777989664814,37.69,81277.94,4.5,0.41587,0.00013,32.12992]
[1777989665251,37.69,81277.94,4.5,0.41587,0.00013,32.12992]
[1777989671377,37.68,81275.82,4.5,0.41559,0.00013,32.12418]
[1777989676412,37.68,81274.14,4.5,0.41537,0.00013,32.11963]
[1777989677479,37.68,81274.14,4.5,0.41537,0.00013,32.11963]
[1777989678579,37.68,81274.16,4.5,0.41537,0.00013,32.11962]
[1777989678639,37.68,81262.01,4.5,0.41384,0.00013,32.08767]
[1777989678903,37.68,81262.01,4.5,0.41384,0.00013,32.08767]
[1777989679431,37.68,81262.01,4.5,0.41384,0.00013,32.08767]
[1777989680762,37.67,81256.84,4.5,0.41319,0.00013,32.07392]
[1777989682957,37.67,81257.1,4.5,0.41322,0.00013,32.07459]
[1777989684117,37.67,81255.87,4.5,0.41307,0.00013,32.0713]
[1777989689502,37.67,81262.98,4.5,0.41396,0.00013,32.09018]
[1777989691517,37.67,81253.96,4.5,0.41282,0.00013,32.0631]
[1777989696149,37.67,81252.78,4.5,0.41267,0.00013,32.05993]
[1777989701594,37.67,81243.82,4.5,0.41155,0.00013,32.03585]
[1777989702318,37.67,81243.82,4.5,0.41155,0.00013,32.03585]
[1777989707108,37.67,81257.67,4.5,0.41329,0.00013,32.073]
[1777989708432,37.67,81259.13,4.5,0.41347,0.00013,32.07688]
[1777989708847,37.68,81261.69,4.5,0.41379,0.00013,32.08367]
[1777989714687,37.68,81268.98,4.5,0.41471,0.00013,32.10297]
[1777989719722,37.68,81261.5,4.5,0.41378,0.00013,32.08332]
[1777989720836,37.68,81261.5,4.5,0.41378,0.00013,32.08332]
[1777989721430,37.68,81261.5,4.5,0.41378,0.00013,32.08332]
[1777989723242,37.68,81251.81,4.5,0.41256,0.00013,32.05751]
[1777989723434,37.68,81251.81,4.5,0.41256,0.00013,32.05751]
[1777989723750,37.68,81264.99,4.5,0.41422,0.00013,32.09253]
[1777989725764,37.68,81273.41,4.5,0.41528,0.00013,32.11465]
[1777989727309,37.68,81273.41,4.5,0.41528,0.00013,32.11465]
[1777989729452,37.68,81273.35,4.5,0.41527,0.00013,32.11456]
[1777989729662,37.68,81273.35,4.5,0.41527,0.00013,32.11456]
[1777989729817,37.68,81278.41,4.5,0.41591,0.00013,32.12775]
[1777989730643,37.68,81288.46,4.5,0.41717,0.00013,32.15365]
[1777989730746,37.68,81288.46,4.5,0.41717,0.00013,32.15365]
[1777989730838,37.68,81288.46,4.5,0.41717,0.00013,32.15365]
[1777989730932,37.68,81288.46,4.5,0.41717,0.00013,32.15365]
[1777989731198,37.68,81299.65,4.5,0.41858,0.00013,32.18212]
[1777989732217,37.68,81299.65,4.5,0.41858,0.00013,32.18212]
[1777989732312,37.68,81299.65,4.5,0.41858,0.00013,32.18212]
[1777989732592,37.68,81299.65,4.5,0.41858,0.00013,32.18212]
[1777989732595,37.68,81309.12,4.5,0.41977,0.00013,32.20586]
[1777989733091,37.68,81309.12,4.5,0.41977,0.00013,32.20586]
[1777989733366,37.68,81309.12,4.5,0.41977,0.00013,32.20586]
[1777989735653,37.68,81315.9,4.5,0.42062,0.00013,32.2227]
[1777989738585,37.68,81321.02,4.5,0.42126,0.00013,32.23531]
[1777989740737,37.68,81328.13,4.5,0.42216,0.00013,32.25273]
[1777989740894,37.68,81328.13,4.5,0.42216,0.00013,32.25273]
[1777989741827,37.68,81330.31,4.5,0.42244,0.00013,32.25805]
[1777989742537,37.68,81330.31,4.5,0.42244,0.00013,32.25805]
[1777989742578,37.68,81343.22,4.5,0.42407,0.00013,32.28917]
[1777989743154,37.68,81343.22,4.5,0.42407,0.00013,32.28917]
[1777989743189,37.68,81343.22,4.5,0.42407,0.00013,32.28917]
[1777989746277,37.68,81350.76,4.5,0.42502,0.00013,32.30707]
[1777989747516,37.68,81350.04,4.5,0.42493,0.00013,32.30536]
[1777989748069,37.68,81342.71,4.5,0.424,0.00013,32.28794]
[1777989750999,37.68,81341.33,4.5,0.42383,0.00013,32.28465]
[1777989751277,37.68,81341.33,4.5,0.42383,0.00013,32.28465]
[1777989751563,37.68,81341.33,4.5,0.42383,0.00013,32.28465]
[1777989757666,37.68,81336.3,4.5,0.42319,0.00013,32.26956]
[1777989757888,37.68,81336.24,4.5,0.42319,0.00013,32.26944]
[1777989757954,37.68,81336.24,4.5,0.42319,0.00013,32.26944]
[1777989757996,37.68,81336.24,4.5,0.42319,0.00013,32.26944]
[1777989759371,37.68,81343.49,4.5,0.4241,0.00013,32.28685]
[1777989759644,37.68,81343.49,4.5,0.4241,0.00013,32.28685]
[1777989759472,37.69,81351.85,4.5,0.42516,0.00013,32.30671]
[1777989759777,37.69,81351.85,4.5,0.42516,0.00013,32.30671]
[1777989760245,37.69,81351.85,4.5,0.42516,0.00013,32.30671]
[1777989761782,37.69,81352.03,4.5,0.42518,0.00013,32.30716]
[1777989762118,37.69,81352.03,4.5,0.42518,0.00013,32.30716]
[1777989762699,37.69,81352.03,4.5,0.42518,0.00013,32.30716]
[1777989763122,37.69,81350.28,4.5,0.42496,0.00013,32.30303]
[1777989764370,37.69,81349.17,4.5,0.42482,0.00013,32.3004]
[1777989764942,37.69,81344.68,4.5,0.42426,0.00013,32.28973]
[1777989766379,37.69,81346.64,4.5,0.4245,0.00013,32.2944]
[1777989767472,37.69,81350.6,4.5,0.425,0.00013,32.30378]
[1777989768213,37.69,81353.35,4.5,0.42535,0.00013,32.31026]
[1777989768240,37.69,81353.35,4.5,0.42535,0.00013,32.31026]
[1777989773058,37.68,81353.19,4.5,0.42533,0.00013,32.30986]
[1777989773456,37.68,81353.19,4.5,0.42533,0.00013,32.30986]
[1777989774655,37.68,81352.15,4.5,0.42519,0.00013,32.30739]
[1777989775053,37.68,81349.39,4.5,0.42485,0.00013,32.30087]
[1777989775105,37.68,81349.39,4.5,0.42485,0.00013,32.30087]
[1777989775117,37.68,81337.62,4.5,0.42336,0.00013,32.27278]
[1777989776539,37.69,81328.84,4.5,0.42226,0.00013,32.25158]
[1777989778940,37.69,81326.33,4.5,0.42194,0.00013,32.24548]
[1777989779919,37.69,81325.84,4.5,0.42188,0.00013,32.24431]
[1777989780795,37.69,81332.52,4.5,0.42273,0.00013,32.26058]
[1777989783435,37.69,81332.71,4.5,0.42275,0.00013,32.26107]
[1777989784278,37.69,81336.39,4.5,0.42322,0.00013,32.26997]
[1777989785479,37.69,81339.87,4.5,0.42366,0.00013,32.27835]
[1777989785546,37.69,81339.87,4.5,0.42366,0.00013,32.27835]
[1777989789219,37.69,81350.47,4.5,0.42499,0.00013,32.30359]
[1777989792718,37.69,81350.54,4.5,0.425,0.00013,32.30375]
[1777989794865,37.69,81350.14,4.5,0.42495,0.00013,32.30279]
[1777989795476,37.69,81350.14,4.5,0.42495,0.00013,32.30279]
[1777989796900,37.69,81356.31,4.5,0.42573,0.00013,32.31731]
[1777989802312,37.69,81355.64,4.5,0.42564,0.00013,32.31569]
[1777989803806,37.69,81357.05,4.5,0.42582,0.00013,32.31899]
[1777989806013,37.69,81356.14,4.5,0.4257,0.00013,32.31684]
[1777989806633,37.69,81356.14,4.5,0.4257,0.00013,32.31684]
[1777989806874,37.69,81356.68,4.5,0.42577,0.00013,32.31809]
[1777989806913,37.69,81356.68,4.5,0.42577,0.00013,32.31809]
[1777989806988,37.69,81356.68,4.5,0.42577,0.00013,32.31809]
[1777989807228,37.69,81356.68,4.5,0.42577,0.00013,32.31809]
[1777989807425,37.69,81356.68,4.5,0.42577,0.00013,32.31809]
[1777989807455,37.69,81368.73,4.5,0.42729,0.00013,32.3461]
[1777989807958,37.69,81368.73,4.5,0.42729,0.00013,32.3461]
[1777989812499,37.67,81370.23,4.5,0.42744,0.00013,32.34596]
[1777989812762,37.67,81370.23,4.5,0.42744,0.00013,32.34596]
[1777989812600,37.67,81361.46,4.5,0.42632,0.00013,32.32548]
[1777989813546,37.67,81361.46,4.5,0.42632,0.00013,32.32548]
[1777989813701,37.67,81361.46,4.5,0.42632,0.00013,32.32548]
[1777989817246,37.67,81362.93,4.5,0.42651,0.00013,32.32901]
[1777989817799,37.67,81364.44,4.5,0.42671,0.00013,32.33256]
[1777989820240,37.67,81373.01,4.5,0.42779,0.00013,32.3523]
[1777989822831,37.65,81376.77,4.5,0.42822,0.00013,32.36021]
[1777989824566,37.64,81377.66,4.5,0.42831,0.00013,32.362]
[1777989826105,37.64,81380.05,4.5,0.42861,0.00013,32.36741]
[1777989826151,37.64,81380.05,4.5,0.42861,0.00013,32.36741]
[1777989826482,37.64,81368.19,4.5,0.42711,0.00013,32.3402]
[1777989830284,37.63,81360.81,4.5,0.42616,0.00013,32.32275]
[1777989834958,37.63,81354.61,4.5,0.42537,0.00013,32.30816]
[1777989835866,37.63,81350.93,4.5,0.42491,0.00013,32.29946]
[1777989838109,37.63,81351.72,4.5,0.42501,0.00013,32.30132]
[1777989838431,37.63,81351.72,4.5,0.42501,0.00013,32.30132]
[1777989842594,37.63,81364.72,4.5,0.42665,0.00013,32.3318]
[1777989847039,37.63,81366.34,4.5,0.42685,0.00013,32.33552]
[1777989848057,37.63,81367.65,4.5,0.42702,0.00013,32.33854]
[1777989853671,37.63,81367.19,4.5,0.42695,0.00013,32.3374]
[1777989855105,37.63,81370.6,4.5,0.42738,0.00013,32.34527]
[1777989855713,37.63,81370.6,4.5,0.42738,0.00013,32.34527]
[1777989855722,37.63,81370.6,4.5,0.42738,0.00013,32.34527]
[1777989855780,37.63,81370.6,4.5,0.42738,0.00013,32.34527]
[1777989855739,37.63,81376.56,4.5,0.42814,0.00013,32.35894]
[1777989859713,37.63,81384.61,4.5,0.42915,0.00013,32.37721]
[1777989861977,37.63,81385.5,4.5,0.42926,0.00013,32.3792]
[1777989862007,37.63,81385.5,4.5,0.42926,0.00013,32.3792]
[1777989862168,37.63,81385.5,4.5,0.42926,0.00013,32.3792]
[1777989862204,37.63,81385.5,4.5,0.42926,0.00013,32.3792]
[1777989862238,37.63,81385.5,4.5,0.42926,0.00013,32.3792]
[1777989862291,37.63,81385.5,4.5,0.42926,0.00013,32.3792]
[1777989862735,37.63,81393.03,4.5,0.43022,0.00013,32.39611]
[1777989863494,37.63,81393.03,4.5,0.43022,0.00013,32.39611]
[1777989863741,37.63,81405.44,4.5,0.43179,0.00013,32.42359]
[1777989864378,37.63,81405.44,4.5,0.43179,0.00013,32.42359]
[1777989864444,37.63,81405.44,4.5,0.43179,0.00013,32.42359]
[1777989864743,37.63,81405.44,4.5,0.43179,0.00013,32.42359]
[1777989865371,37.63,81411.76,4.5,0.43259,0.00013,32.43741]
[1777989865799,37.63,81411.76,4.5,0.43259,0.00013,32.43741]
[1777989865758,37.63,81424.26,4.5,0.43418,0.00013,32.46435]
[1777989866202,37.63,81424.26,4.5,0.43418,0.00013,32.46435]
[1777989866344,37.63,81424.26,4.5,0.43418,0.00013,32.46435]
[1777989867474,37.63,81429.14,4.5,0.4348,0.00013,32.47473]
[1777989867663,37.63,81429.14,4.5,0.4348,0.00013,32.47473]
[1777989867786,37.63,81429.14,4.5,0.4348,0.00013,32.47473]
[1777989869907,37.63,81427.78,4.5,0.43463,0.00013,32.47189]
[1777989872942,37.63,81423.09,4.5,0.43403,0.00013,32.45884]
[1777989874659,37.63,81416.23,4.5,0.43316,0.00013,32.44413]
[1777989879029,37.63,81416.33,4.5,0.43318,0.00013,32.44444]
[1777989882735,37.64,81413.69,4.5,0.43285,0.00013,32.43881]
[1777989883848,37.64,81419.72,4.5,0.43362,0.00013,32.45185]
[1777989885022,37.64,81424.29,4.5,0.4342,0.00013,32.46164]
[1777989890003,37.64,81424.58,4.5,0.43424,0.00013,32.46234]
[1777989892694,37.64,81431.54,4.5,0.43513,0.00013,32.47712]
[1777989896367,37.64,81432.73,4.5,0.43528,0.00013,32.47966]
[1777989896431,37.64,81432.73,4.5,0.43528,0.00013,32.47966]
[1777989902010,37.65,81428.79,4.5,0.43479,0.00013,32.47143]
[1777989904833,37.65,81428.76,4.5,0.43478,0.00013,32.47138]
[1777989905666,37.65,81430.13,4.5,0.43496,0.00013,32.47429]
[1777989907865,37.65,81429.85,4.5,0.43492,0.00013,32.47372]
[1777989910431,37.65,81433.31,4.5,0.43537,0.00013,32.48104]
[1777989913084,37.65,81429.01,4.5,0.43482,0.00013,32.472]
[1777989913117,37.65,81429.01,4.5,0.43482,0.00013,32.472]
[1777989913377,37.65,81429.01,4.5,0.43482,0.00013,32.472]
[1777989913400,37.65,81429.01,4.5,0.43482,0.00013,32.472]
[1777989913416,37.65,81429.01,4.5,0.43482,0.00013,32.472]
[1777989913876,37.65,81429.01,4.5,0.43482,0.00013,32.472]
[1777989913960,37.65,81427.21,4.5,0.4346,0.00013,32.4682]
[1777989914851,37.65,81411.16,4.5,0.43257,0.00013,32.4338]
[1777989920136,37.66,81409.21,4.5,0.43233,0.00013,32.42972]
[1777989924645,37.66,81406.41,4.5,0.43198,0.00013,32.42369]
[1777989924652,37.66,81406.41,4.5,0.43198,0.00013,32.42369]
[1777989924658,37.66,81405.91,4.5,0.43192,0.00013,32.42263]
[1777989927231,37.66,81406.73,4.5,0.43203,0.00013,32.42445]
[1777989927358,37.66,81406.73,4.5,0.43203,0.00013,32.42445]
[1777989927530,37.66,81406.73,4.5,0.43203,0.00013,32.42445]
[1777989927583,37.66,81406.73,4.5,0.43203,0.00013,32.42445]
[1777989927632,37.66,81409.38,4.5,0.43236,0.00013,32.43022]
[1777989928191,37.66,81420.33,4.5,0.43375,0.00013,32.45389]
[1777989931106,37.66,81423.17,4.5,0.43411,0.00013,32.45999]
[1777989931123,37.66,81423.17,4.5,0.43411,0.00013,32.45999]
[1777989935534,37.66,81416.6,4.5,0.43327,0.00013,32.44281]
[1777989935826,37.66,81416.6,4.5,0.43327,0.00013,32.44281]
[1777989941282,37.66,81414.79,4.5,0.43304,0.00013,32.43891]
[1777989942651,37.66,81414.79,4.5,0.43304,0.00013,32.43891]
[1777989942656,37.66,81414.79,4.5,0.43304,0.00013,32.43891]
[1777989942684,37.66,81411.61,4.5,0.43264,0.00013,32.43203]
[1777989945673,37.67,81406.65,4.5,0.43201,0.00013,32.42123]
[1777989947324,37.66,81391.59,4.5,0.43011,0.00013,32.38794]
[1777989951962,37.66,81384.35,4.5,0.42919,0.00013,32.37161]
[1777989952478,37.66,81384.35,4.5,0.42919,0.00013,32.37161]
[1777989952495,37.66,81384.35,4.5,0.42919,0.00013,32.37161]
[1777989953562,37.66,81383.15,4.5,0.42903,0.00013,32.36888]
[1777989953574,37.66,81383.15,4.5,0.42903,0.00013,32.36888]
[1777989953655,37.66,81382.45,4.5,0.42894,0.00013,32.36728]
[1777989954022,37.66,81382.45,4.5,0.42894,0.00013,32.36728]
[1777989959408,37.66,81373.74,4.5,0.42784,0.00013,32.34736]
[1777989960206,37.66,81373.74,4.5,0.42784,0.00013,32.34736]
[1777989961297,37.66,81374.66,4.5,0.42795,0.00013,32.34945]
[1777989966458,37.66,81377.63,4.5,0.42832,0.00013,32.35615]
[1777989970454,37.66,81378.16,4.5,0.42839,0.00013,32.35732]
[1777989970470,37.66,81378.16,4.5,0.42839,0.00013,32.35732]
[1777989970490,37.66,81381.89,4.5,0.42886,0.00013,32.36579]
[1777989972386,37.66,81384.93,4.5,0.42924,0.00013,32.37266]
[1777989973697,37.65,81387.83,4.5,0.42961,0.00013,32.37918]
[1777989976736,37.66,81389.53,4.5,0.42982,0.00013,32.38301]
[1777989979514,37.65,81388.84,4.5,0.42973,0.00013,32.38142]
[1777989982893,37.65,81386.36,4.5,0.42942,0.00013,32.37577]
[1777989982947,37.65,81386.36,4.5,0.42942,0.00013,32.37577]
[1777989986692,37.65,81386.91,4.5,0.42948,0.00013,32.37691]
[1777989986772,37.65,81386.91,4.5,0.42948,0.00013,32.37691]
[1777989986873,37.65,81386.49,4.5,0.42942,0.00013,32.37592]
[1777989987697,37.65,81386.49,4.5,0.42942,0.00013,32.37592]
[1777989992794,37.64,81376.89,4.5,0.42819,0.00013,32.35091]
[1777989994384,37.64,81379.6,4.5,0.42853,0.00013,32.35704]
[1777989999481,37.64,81377.2,4.5,0.42822,0.00013,32.35146]
[1777989999901,37.64,81377.2,4.5,0.42822,0.00013,32.35146]
[1777990001303,37.64,81378.94,4.5,0.42844,0.00013,32.35539]
[1777990003025,37.64,81379.27,4.5,0.42848,0.00013,32.35609]
[1777990008820,37.64,81386.1,4.5,0.42934,0.00013,32.37152]
[1777990010224,37.64,81385.8,4.5,0.4293,0.00013,32.37085]
[1777990011876,37.64,81384.36,4.5,0.42912,0.00013,32.3676]
[1777990011921,37.64,81384.36,4.5,0.42912,0.00013,32.3676]
[1777990012191,37.63,81378.49,4.5,0.42837,0.00013,32.35424]
[1777990012346,37.63,81378.49,4.5,0.42837,0.00013,32.35424]
[1777990012364,37.63,81378.49,4.5,0.42837,0.00013,32.35424]
[1777990012422,37.63,81378.49,4.5,0.42837,0.00013,32.35424]
[1777990012655,37.63,81378.49,4.5,0.42837,0.00013,32.35424]
[1777990012692,37.63,81378.49,4.5,0.42837,0.00013,32.35424]
[1777990012786,37.63,81378.49,4.5,0.42837,0.00013,32.35424]
[1777990012848,37.63,81354.09,4.5,0.42529,0.00013,32.29762]
[1777990013102,37.63,81354.09,4.5,0.42529,0.00013,32.29762]
[1777990013316,37.63,81354.09,4.5,0.42529,0.00013,32.29762]
[1777990013431,37.63,81354.09,4.5,0.42529,0.00013,32.29762]
[1777990013855,37.63,81353.4,4.5,0.4252,0.00013,32.29599]
[1777990015870,37.63,81352.79,4.5,0.42512,0.00013,32.29455]
[1777990016875,37.63,81341.8,4.5,0.42373,0.00013,32.26838]
[1777990019355,37.64,81337.67,4.5,0.42322,0.00013,32.25851]
[1777990020053,37.64,81337.56,4.5,0.4232,0.00013,32.25827]
[1777990025938,37.64,81340.27,4.5,0.42355,0.00013,32.26493]
[1777990029432,37.64,81339.93,4.5,0.42352,0.00013,32.26418]
[1777990029915,37.64,81339.93,4.5,0.42352,0.00013,32.26418]
[1777990030366,37.64,81342.9,4.5,0.42389,0.00013,32.27132]
[1777990034431,37.64,81341.38,4.5,0.4237,0.00013,32.26771]
[1777990035393,37.64,81336.03,4.5,0.42303,0.00013,32.25487]
[1777990036349,37.64,81333.11,4.5,0.42266,0.00013,32.24782]
[1777990036684,37.64,81333.11,4.5,0.42266,0.00013,32.24782]
[1777990037413,37.64,81333.11,4.5,0.42266,0.00013,32.24784]
[1777990037517,37.64,81333.11,4.5,0.42266,0.00013,32.24784]
[1777990037605,37.64,81333.11,4.5,0.42266,0.00013,32.24784]
[1777990037706,37.64,81332.54,4.5,0.42259,0.00013,32.24646]
[1777990038498,37.64,81332.54,4.5,0.42259,0.00013,32.24646]
[1777990038860,37.64,81323.25,4.5,0.42142,0.00013,32.22378]
[1777990040055,37.64,81311.28,4.5,0.41991,0.00013,32.19416]
[1777990045090,37.65,81315.6,4.5,0.42046,0.00013,32.20497]
[1777990050125,37.65,81325.89,4.5,0.42176,0.00013,32.23036]
[1777990054514,37.65,81319.84,4.5,0.42099,0.00013,32.21236]
[1777990054633,37.65,81319.84,4.5,0.42099,0.00013,32.21236]
[1777990054691,37.65,81319.84,4.5,0.42099,0.00013,32.21236]
[1777990054921,37.65,81319.84,4.5,0.42099,0.00013,32.21236]
[1777990054976,37.65,81320.24,4.5,0.42104,0.00013,32.21335]
[1777990055212,37.65,81320.24,4.5,0.42104,0.00013,32.21335]
[1777990055305,37.65,81320.24,4.5,0.42104,0.00013,32.21335]
[1777990055420,37.65,81320.24,4.5,0.42104,0.00013,32.21335]
[1777990055427,37.65,81320.24,4.5,0.42104,0.00013,32.21335]
[1777990055698,37.65,81320.24,4.5,0.42104,0.00013,32.21335]
[1777990055728,37.65,81320.24,4.5,0.42104,0.00013,32.21335]
[1777990055865,37.65,81320.24,4.5,0.42104,0.00013,32.21335]
[1777990056035,37.64,81294.26,4.5,0.41776,0.00013,32.1481]
[1777990056594,37.64,81294.26,4.5,0.41776,0.00013,32.1481]
[1777990056700,37.64,81283.04,4.5,0.41634,0.00013,32.1193]
[1777990057987,37.64,81283.04,4.5,0.41634,0.00013,32.1193]
[1777990058318,37.64,81281.61,4.5,0.41616,0.00013,32.11554]
[1777990058643,37.64,81281.61,4.5,0.41616,0.00013,32.11554]
[1777990058873,37.64,81267.61,4.5,0.4144,0.00013,32.07896]
[1777990059189,37.64,81257.93,4.5,0.41318,0.00013,32.05332]
[1777990061642,37.64,81256.76,4.5,0.41303,0.00013,32.0502]
[1777990062637,37.64,81256.59,4.5,0.41301,0.00013,32.04975]
[1777990068252,37.64,81257.73,4.5,0.41315,0.00013,32.05278]
[1777990071852,37.64,81257.84,4.5,0.41317,0.00013,32.05307]
[1777990072437,37.64,81257.71,4.5,0.41315,0.00013,32.05272]
[1777990072985,37.64,81257.71,4.5,0.41315,0.00013,32.05272]
[1777990073019,37.64,81247.83,4.5,0.41191,0.00013,32.02624]
[1777990073633,37.64,81247.83,4.5,0.41191,0.00013,32.02624]
[1777990074431,37.64,81242.84,4.5,0.41128,0.00013,32.01275]
[1777990080336,37.64,81249.72,4.5,0.41215,0.00013,32.0314]
[1777990082263,37.64,81249.18,4.5,0.41208,0.00013,32.02996]
[1777990082378,37.64,81249.18,4.5,0.41208,0.00013,32.02996]
[1777990083357,37.64,81262.83,4.5,0.4138,0.00013,32.06641]
[1777990088392,37.64,81265.57,4.5,0.41414,0.00013,32.07359]
[1777990093427,37.64,81267.73,4.5,0.41441,0.00013,32.07921]
[1777990098709,37.64,81266.92,4.5,0.4143,0.00013,32.07701]
[1777990099030,37.64,81266.92,4.5,0.4143,0.00013,32.07701]
[1777990099434,37.64,81269.51,4.5,0.41463,0.00013,32.08379]
[1777990099469,37.64,81280.68,4.5,0.41603,0.00013,32.11295]
[1777990100831,37.64,81280.68,4.5,0.41603,0.00013,32.11295]
[1777990101017,37.64,81280.68,4.5,0.41603,0.00013,32.11295]
[1777990101045,37.64,81280.68,4.5,0.41603,0.00013,32.11295]
[1777990101287,37.64,81284.09,4.5,0.41646,0.00013,32.12171]
[1777990102160,37.64,81289.24,4.5,0.41711,0.00013,32.13496]
[1777990102259,37.64,81289.24,4.5,0.41711,0.00013,32.13496]
[1777990102284,37.64,81289.24,4.5,0.41711,0.00013,32.13496]
[1777990102436,37.64,81289.24,4.5,0.41711,0.00013,32.13496]
[1777990102576,37.64,81289.24,4.5,0.41711,0.00013,32.13496]
[1777990102770,37.64,81289.24,4.5,0.41711,0.00013,32.13496]
[1777990103140,37.64,81298.97,4.5,0.41833,0.00013,32.1597]
[1777990103314,37.64,81298.97,4.5,0.41833,0.00013,32.1597]
[1777990103854,37.64,81298.97,4.5,0.41833,0.00013,32.1597]
[1777990104047,37.64,81318.78,4.5,0.42082,0.00013,32.20928]
[1777990104692,37.64,81318.78,4.5,0.42082,0.00013,32.20928]
[1777990105320,37.64,81324.24,4.5,0.42151,0.00013,32.22273]
[1777990105433,37.64,81324.24,4.5,0.42151,0.00013,32.22273]
[1777990105524,37.64,81324.24,4.5,0.42151,0.00013,32.22273]
[1777990105527,37.64,81324.24,4.5,0.42151,0.00013,32.22273]
[1777990105634,37.64,81324.24,4.5,0.42151,0.00013,32.22273]
[1777990105889,37.64,81324.24,4.5,0.42151,0.00013,32.22273]
[1777990105897,37.64,81338.61,4.5,0.42333,0.00013,32.25768]
[1777990106342,37.64,81338.61,4.5,0.42333,0.00013,32.25768]
[1777990106671,37.64,81338.61,4.5,0.42333,0.00013,32.25768]
[1777990107038,37.64,81338.61,4.5,0.42333,0.00013,32.25768]
[1777990107090,37.64,81338.61,4.5,0.42333,0.00013,32.25768]
[1777990107009,37.64,81345.85,4.5,0.42424,0.00013,32.27506]
[1777990107431,37.64,81345.85,4.5,0.42424,0.00013,32.27506]
[1777990108282,37.64,81341.67,4.5,0.42372,0.00013,32.26506]
[1777990108335,37.64,81341.67,4.5,0.42372,0.00013,32.26506]
[1777990108386,37.64,81341.67,4.5,0.42372,0.00013,32.26506]
[1777990109000,37.64,81330.44,4.5,0.4223,0.00013,32.23795]
[1777990109994,37.64,81330.44,4.5,0.4223,0.00013,32.23795]
[1777990112101,37.64,81326.41,4.5,0.42179,0.00013,32.22814]
[1777990113007,37.64,81325.7,4.5,0.4217,0.00013,32.2233]
[1777990113440,37.64,81326.82,4.5,0.42184,0.00013,32.2261]
[1777990113471,37.64,81326.82,4.5,0.42184,0.00013,32.2261]
[1777990113607,37.64,81326.82,4.5,0.42184,0.00013,32.2261]
[1777990113867,37.64,81326.82,4.5,0.42184,0.00013,32.2261]
[1777990114034,37.64,81326.82,4.5,0.42184,0.00013,32.2261]
[1777990114103,37.64,81342.17,4.5,0.42378,0.00013,32.26327]
[1777990114203,37.64,81342.17,4.5,0.42378,0.00013,32.26327]
[1777990115584,37.64,81349.15,4.5,0.42466,0.00013,32.27993]
[1777990115702,37.64,81349.15,4.5,0.42466,0.00013,32.27993]
[1777990115767,37.64,81349.15,4.5,0.42466,0.00013,32.27993]
[1777990117165,37.64,81351.14,4.5,0.42491,0.00013,32.28465]
[1777990117759,37.64,81351.14,4.5,0.42491,0.00013,32.28465]
[1777990120260,37.64,81351.26,4.5,0.42493,0.00013,32.28493]
[1777990120431,37.64,81351.26,4.5,0.42493,0.00013,32.28493]
[1777990120927,37.64,81351.26,4.5,0.42493,0.00013,32.28493]
[1777990120990,37.64,81351.26,4.5,0.42493,0.00013,32.28493]
[1777990121186,37.64,81345.0,4.5,0.42414,0.00013,32.27009]
[1777990121625,37.64,81333.81,4.5,0.42273,0.00013,32.24317]
[1777990122632,37.64,81325.92,4.5,0.42173,0.00013,32.22397]
[1777990127667,37.65,81323.51,4.5,0.42144,0.00013,32.21822]
[1777990129279,37.65,81323.35,4.5,0.42142,0.00013,32.21786]
[1777990129323,37.65,81323.35,4.5,0.42142,0.00013,32.21786]
[1777990129353,37.65,81323.35,4.5,0.42142,0.00013,32.21786]
[1777990129478,37.65,81323.35,4.5,0.42142,0.00013,32.21786]
[1777990130031,37.65,81317.76,4.5,0.42072,0.00013,32.20414]
[1777990132113,37.65,81315.35,4.5,0.42041,0.00013,32.19817]
[1777990134082,37.65,81305.39,4.5,0.41917,0.00013,32.17345]
[1777990139751,37.66,81300.54,4.5,0.41857,0.00013,32.16146]
[1777990142292,37.66,81299.29,4.5,0.41842,0.00013,32.1584]
[1777990147807,37.67,81302.3,4.5,0.41882,0.00013,32.1663]
[1777990148611,37.67,81302.3,4.5,0.41882,0.00013,32.1663]
[1777990153850,37.67,81300.42,4.5,0.4186,0.00013,32.16184]
[1777990158885,37.68,81300.07,4.5,0.41857,0.00013,32.16119]
[1777990163642,37.68,81298.89,4.5,0.41843,0.00013,32.15839]
[1777990164213,37.68,81293.12,4.5,0.4177,0.00013,32.14379]
[1777990164340,37.68,81293.12,4.5,0.4177,0.00013,32.14379]
[1777990164419,37.68,81293.12,4.5,0.4177,0.00013,32.14379]
[1777990164585,37.68,81293.12,4.5,0.4177,0.00013,32.14379]
[1777990164718,37.68,81293.12,4.5,0.4177,0.00013,32.14379]
[1777990164783,37.68,81293.12,4.5,0.4177,0.00013,32.14379]
[1777990165138,37.68,81293.12,4.5,0.4177,0.00013,32.14379]
[1777990165173,37.68,81275.85,4.5,0.41553,0.00013,32.09927]
[1777990165270,37.68,81275.85,4.5,0.41553,0.00013,32.09927]
[1777990165686,37.68,81275.85,4.5,0.41553,0.00013,32.09927]
[1777990165934,37.68,81263.3,4.5,0.41395,0.00013,32.06636]
[1777990166735,37.68,81263.3,4.5,0.41395,0.00013,32.06636]
[1777990169396,37.68,81260.84,4.5,0.41364,0.00013,32.05979]
[1777990171983,37.68,81252.44,4.5,0.41258,0.00013,32.03426]
[1777990177018,37.68,81259.3,4.5,0.41344,0.00013,32.05254]
[1777990182053,37.68,81267.71,4.5,0.41449,0.00013,32.07472]
[1777990187088,37.68,81266.8,4.5,0.41437,0.00013,32.07224]
[1777990191406,37.68,81262.71,4.5,0.41385,0.00013,32.06139]
[1777990197160,37.68,81260.19,4.5,0.41353,0.00013,32.05466]
[1777990199173,37.68,81270.6,4.5,0.41484,0.00013,32.08208]
[1777990201175,37.68,81271.45,4.5,0.41495,0.00013,32.08429]
[1777990201497,37.68,81276.0,4.5,0.41552,0.00013,32.09614]
[1777990201636,37.68,81276.0,4.5,0.41552,0.00013,32.09614]
[1777990202195,37.67,81284.49,4.5,0.41658,0.00013,32.11811]
[1777990202490,37.67,81284.49,4.5,0.41658,0.00013,32.11811]
[1777990202708,37.67,81284.49,4.5,0.41658,0.00013,32.11811]
[1777990205892,37.67,81289.23,4.5,0.41717,0.00013,32.13017]
[1777990207933,37.67,81289.32,4.5,0.41718,0.00013,32.13035]
[1777990207963,37.67,81289.32,4.5,0.41718,0.00013,32.13035]
[1777990213518,37.66,81290.69,4.5,0.41734,0.00013,32.13359]
[1777990214430,37.66,81290.98,4.5,0.41737,0.00013,32.13429]
[1777990214505,37.66,81290.85,4.5,0.41735,0.00013,32.13391]
[1777990216190,37.66,81290.85,4.5,0.41735,0.00013,32.13391]
[1777990218371,37.66,81294.56,4.5,0.41782,0.00013,32.14328]
[1777990218818,37.66,81294.56,4.5,0.41782,0.00013,32.14328]
[1777990218980,37.66,81294.56,4.5,0.41782,0.00013,32.14328]
[1777990219071,37.66,81294.56,4.5,0.41782,0.00013,32.14328]
[1777990219242,37.66,81294.56,4.5,0.41782,0.00013,32.14328]
[1777990219794,37.66,81308.51,4.5,0.41957,0.00013,32.17841]
[1777990221105,37.66,81308.51,4.5,0.41957,0.00013,32.17841]
[1777990221181,37.66,81319.86,4.5,0.42099,0.00013,32.2065]
[1777990222522,37.66,81327.83,4.5,0.422,0.00013,32.22607]
[1777990224040,37.66,81327.83,4.5,0.422,0.00013,32.22607]
[1777990225150,37.66,81331.58,4.5,0.42247,0.00013,32.23524]
[1777990227403,37.66,81336.49,4.5,0.4231,0.00013,32.24719]
[1777990227440,37.66,81336.49,4.5,0.4231,0.00013,32.24719]
[1777990227996,37.66,81330.63,4.5,0.42236,0.00013,32.23302]
[1777990230786,37.66,81328.16,4.5,0.42205,0.00013,32.22703]
[1777990232766,37.66,81328.19,4.5,0.42205,0.00013,32.224]
[1777990234061,37.66,81330.2,4.5,0.4223,0.00013,32.22891]
[1777990236014,37.66,81329.11,4.5,0.42216,0.00013,32.22627]
[1777990236123,37.66,81329.11,4.5,0.42216,0.00013,32.22627]
[1777990236155,37.66,81329.11,4.5,0.42216,0.00013,32.22627]
[1777990241549,37.66,81318.22,4.5,0.42079,0.00013,32.19956]
[1777990241620,37.66,81318.22,4.5,0.42079,0.00013,32.19956]
[1777990242477,37.66,81306.35,4.5,0.4193,0.00013,32.17]
[1777990243557,37.66,81306.35,4.5,0.4193,0.00013,32.17]
[1777990244491,37.66,81315.23,4.5,0.42042,0.00013,32.19218]
[1777990245344,37.66,81315.23,4.5,0.42042,0.00013,32.19218]
[1777990248637,37.66,81314.67,4.5,0.42034,0.00013,32.19077]
[1777990249526,37.66,81298.63,4.5,0.41832,0.00013,32.15051]
[1777990251540,37.66,81291.06,4.5,0.41737,0.00013,32.13125]
[1777990253064,37.66,81291.06,4.5,0.41737,0.00013,32.13125]
[1777990253415,37.66,81290.53,4.5,0.4173,0.00013,32.12991]
[1777990253696,37.66,81290.53,4.5,0.4173,0.00013,32.12991]
[1777990253754,37.66,81290.53,4.5,0.4173,0.00013,32.12991]
[1777990253964,37.66,81290.53,4.5,0.4173,0.00013,32.12991]
[1777990254115,37.66,81290.53,4.5,0.4173,0.00013,32.12991]
[1777990254191,37.66,81290.53,4.5,0.4173,0.00013,32.12991]
[1777990254431,37.66,81290.53,4.5,0.4173,0.00013,32.12991]
[1777990254245,37.66,81279.09,4.5,0.41586,0.00013,32.10045]
[1777990254541,37.66,81279.09,4.5,0.41586,0.00013,32.10045]
[1777990254590,37.66,81279.09,4.5,0.41586,0.00013,32.10045]
[1777990255059,37.66,81279.09,4.5,0.41586,0.00013,32.10045]
[1777990255247,37.66,81279.09,4.5,0.41586,0.00013,32.10045]
[1777990255261,37.66,81264.63,4.5,0.41404,0.00013,32.06257]
[1777990255462,37.66,81264.63,4.5,0.41404,0.00013,32.06257]
[1777990258837,37.66,81257.29,4.5,0.41312,0.00013,32.04308]
[1777990264646,37.66,81265.83,4.5,0.41419,0.00013,32.06563]
[1777990269624,37.66,81264.46,4.5,0.41401,0.00013,32.06194]
[1777990271386,37.66,81273.71,4.5,0.41517,0.00013,32.08621]
[1777990276730,37.65,81270.48,4.5,0.41476,0.00013,32.07759]
[1777990281948,37.65,81269.22,4.5,0.4146,0.00013,32.07419]
[1777990282042,37.65,81269.22,4.5,0.4146,0.00013,32.07419]
[1777990282113,37.65,81269.22,4.5,0.4146,0.00013,32.07419]
[1777990282182,37.65,81269.22,4.5,0.4146,0.00013,32.07419]
[1777990282338,37.65,81264.23,4.5,0.41397,0.00013,32.06102]
[1777990282385,37.65,81264.23,4.5,0.41397,0.00013,32.06102]
[1777990282538,37.65,81264.23,4.5,0.41397,0.00013,32.06102]
[1777990282763,37.65,81264.23,4.5,0.41397,0.00013,32.06102]
[1777990283049,37.65,81264.23,4.5,0.41397,0.00013,32.06102]
[1777990283223,37.65,81264.23,4.5,0.41397,0.00013,32.06102]
[1777990283275,37.65,81240.8,4.5,0.41102,0.00013,31.99821]
[1777990283842,37.65,81240.8,4.5,0.41102,0.00013,31.99821]
[1777990284370,37.65,81238.9,4.5,0.41078,0.00013,31.99304]
[1777990286375,37.65,81240.47,4.5,0.41098,0.00013,31.99734]
[1777990286404,37.65,81240.47,4.5,0.41098,0.00013,31.99734]
[1777990286694,37.65,81240.47,4.5,0.41098,0.00013,31.99734]
[1777990286847,37.65,81240.47,4.5,0.41098,0.00013,31.99734]
[1777990286863,37.65,81240.47,4.5,0.41098,0.00013,31.99734]
[1777990286863,37.65,81240.47,4.5,0.41098,0.00013,31.99734]
[1777990286966,37.65,81240.47,4.5,0.41098,0.00013,31.99734]
[1777990287006,37.65,81240.47,4.5,0.41098,0.00013,31.99734]
[1777990287076,37.65,81240.47,4.5,0.41098,0.00013,31.99734]
[1777990287168,37.65,81234.37,4.5,0.41022,0.00013,31.98069]
[1777990287938,37.65,81234.37,4.5,0.41022,0.00013,31.98069]
[1777990288277,37.65,81234.37,4.5,0.41022,0.00013,31.98069]
[1777990288220,37.65,81225.84,4.5,0.40914,0.00013,31.95721]
[1777990289117,37.65,81210.92,4.5,0.40727,0.00013,31.91561]
[1777990293486,37.65,81210.77,4.5,0.40724,0.00013,31.91199]
[1777990296109,37.65,81217.35,4.5,0.40806,0.00013,31.9303]
[1777990298038,37.65,81222.59,4.5,0.40872,0.00013,31.94484]
[1777990298154,37.65,81222.59,4.5,0.40872,0.00013,31.94484]
[1777990298240,37.65,81222.59,4.5,0.40872,0.00013,31.94484]
[1777990298714,37.65,81223.85,4.5,0.40887,0.00013,31.94828]
[1777990298740,37.65,81223.85,4.5,0.40887,0.00013,31.94828]
[1777990298817,37.65,81223.85,4.5,0.40887,0.00013,31.94828]
[1777990298955,37.65,81223.85,4.5,0.40887,0.00013,31.94828]
[1777990299464,37.65,81230.49,4.5,0.4097,0.00013,31.96661]
[1777990299524,37.65,81230.49,4.5,0.4097,0.00013,31.96661]
[1777990299893,37.64,81221.85,4.5,0.40861,0.00013,31.94251]
[1777990304928,37.64,81220.41,4.5,0.40841,0.00013,31.93815]
[1777990308774,37.63,81221.97,4.5,0.4086,0.00013,31.94242]
[1777990313990,37.63,81224.78,4.5,0.40894,0.00013,31.95005]
[1777990315594,37.63,81224.53,4.5,0.40891,0.00013,31.94933]
[1777990315731,37.63,81224.53,4.5,0.40891,0.00013,31.94933]
[1777990315742,37.63,81224.53,4.5,0.40891,0.00013,31.94933]
[1777990317519,37.63,81233.02,4.5,0.40998,0.00013,31.97271]
[1777990317582,37.63,81233.02,4.5,0.40998,0.00013,31.97271]
[1777990317588,37.63,81233.02,4.5,0.40998,0.00013,31.97271]
[1777990317614,37.63,81233.02,4.5,0.40998,0.00013,31.97271]
[1777990317956,37.63,81233.02,4.5,0.40998,0.00013,31.97271]
[1777990318020,37.63,81235.69,4.5,0.41031,0.00013,31.98001]
[1777990318878,37.63,81235.69,4.5,0.41031,0.00013,31.98001]
[1777990318927,37.63,81235.69,4.5,0.41031,0.00013,31.98001]
[1777990319759,37.63,81242.09,4.5,0.41112,0.00013,31.99748]
[1777990319945,37.63,81242.09,4.5,0.41112,0.00013,31.99748]
[1777990320105,37.63,81242.09,4.5,0.41112,0.00013,31.99748]
[1777990320431,37.63,81243.42,4.5,0.41128,0.00013,32.00111]
[1777990320601,37.63,81243.42,4.5,0.41128,0.00013,32.00111]
[1777990320888,37.63,81243.42,4.5,0.41128,0.00013,32.00111]
[1777990321043,37.63,81257.9,4.5,0.4131,0.00013,32.04006]
[1777990322959,37.63,81260.27,4.5,0.41341,0.00013,32.04645]
[1777990328092,37.63,81266.64,4.5,0.41421,0.00013,32.06326]
[1777990333127,37.63,81265.42,4.5,0.41404,0.00013,32.05991]
[1777990335750,37.63,81268.51,4.5,0.41443,0.00013,32.06802]
[1777990337427,37.63,81277.36,4.5,0.41554,0.00013,32.09115]
[1777990346218,37.62,81275.84,4.5,0.41534,0.00013,32.08693]
[1777990350700,37.62,81280.22,4.5,0.41588,0.00013,32.09816]
[1777990352435,37.61,81288.68,4.5,0.41693,0.00013,32.11681]
[1777990352489,37.61,81288.68,4.5,0.41693,0.00013,32.11681]
[1777990358305,37.61,81291.62,4.5,0.41729,0.00013,32.12416]
[1777990360206,37.61,81292.51,4.5,0.4174,0.00013,32.12641]
[1777990360254,37.61,81292.51,4.5,0.4174,0.00013,32.12641]
[1777990360319,37.61,81295.8,4.5,0.41781,0.00013,32.13479]
[1777990360739,37.61,81295.8,4.5,0.41781,0.00013,32.13479]
[1777990361326,37.61,81299.7,4.5,0.41831,0.00013,32.14469]
[1777990362444,37.61,81301.05,4.5,0.41847,0.00013,32.1481]
[1777990363340,37.61,81292.03,4.5,0.41734,0.00013,32.12512]
[1777990364299,37.61,81292.03,4.5,0.41734,0.00013,32.12512]
[1777990364361,37.61,81309.1,4.5,0.41949,0.00013,32.16836]
[1777990364698,37.61,81309.1,4.5,0.41949,0.00013,32.16836]
[1777990364785,37.61,81309.1,4.5,0.41949,0.00013,32.16836]
[1777990364947,37.61,81309.1,4.5,0.41949,0.00013,32.16836]
[1777990365082,37.61,81309.1,4.5,0.41949,0.00013,32.16836]
[1777990365109,37.61,81309.1,4.5,0.41949,0.00013,32.16836]
[1777990365154,37.61,81309.1,4.5,0.41949,0.00013,32.16836]
[1777990365175,37.61,81309.1,4.5,0.41949,0.00013,32.16836]
[1777990365232,37.61,81309.1,4.5,0.41949,0.00013,32.16836]
[1777990365310,37.61,81309.1,4.5,0.41949,0.00013,32.16836]
[1777990365375,37.61,81331.97,4.5,0.42237,0.00013,32.2248]
[1777990365436,37.61,81331.97,4.5,0.42237,0.00013,32.2248]
[1777990365484,37.61,81331.97,4.5,0.42237,0.00013,32.2248]
[1777990365579,37.61,81331.97,4.5,0.42237,0.00013,32.2248]
[1777990365617,37.61,81331.97,4.5,0.42237,0.00013,32.2248]
[1777990365689,37.61,81331.97,4.5,0.42237,0.00013,32.2248]
[1777990365852,37.61,81331.97,4.5,0.42237,0.00013,32.2248]
[1777990365862,37.61,81331.97,4.5,0.42237,0.00013,32.2248]
[1777990366063,37.61,81331.97,4.5,0.42237,0.00013,32.2248]
[1777990366263,37.61,81331.97,4.5,0.42237,0.00013,32.2248]
[1777990366368,37.6,81340.48,4.5,0.42345,0.00013,32.24536]
[1777990366597,37.6,81340.48,4.5,0.42345,0.00013,32.24536]
[1777990367125,37.6,81340.48,4.5,0.42345,0.00013,32.24536]
[1777990367380,37.6,81340.48,4.5,0.42345,0.00013,32.24536]
[1777990367481,37.61,81340.66,4.5,0.42347,0.00013,32.2458]
[1777990367592,37.61,81340.66,4.5,0.42347,0.00013,32.2458]
[1777990367593,37.61,81340.66,4.5,0.42347,0.00013,32.2458]
[1777990368381,37.61,81340.6,4.5,0.42346,0.00013,32.24566]
[1777990368432,37.61,81340.6,4.5,0.42346,0.00013,32.24566]
[1777990368714,37.61,81340.6,4.5,0.42346,0.00013,32.24566]
[1777990368836,37.61,81340.6,4.5,0.42346,0.00013,32.24566]
[1777990369042,37.61,81340.6,4.5,0.42346,0.00013,32.24566]
[1777990369238,37.61,81340.6,4.5,0.42346,0.00013,32.24566]
[1777990369517,37.6,81340.56,4.5,0.42346,0.00013,32.24554]
[1777990371080,37.6,81340.09,4.5,0.4234,0.00013,32.24442]
[1777990372749,37.61,81334.83,4.5,0.42273,0.00013,32.23171]
[1777990373214,37.61,81334.83,4.5,0.42273,0.00013,32.23171]
[1777990373596,37.61,81331.5,4.5,0.42231,0.00013,32.22365]
[1777990374881,37.61,81330.17,4.5,0.42215,0.00013,32.22041]
[1777990375865,37.61,81324.85,4.5,0.42148,0.00013,32.20742]
[1777990376063,37.61,81324.85,4.5,0.42148,0.00013,32.20742]
[1777990379337,37.61,81322.43,4.5,0.42118,0.00013,32.20154]
[1777990379368,37.61,81322.96,4.5,0.42125,0.00013,32.2029]
[1777990384497,37.61,81325.62,4.5,0.42158,0.00013,32.20941]
[1777990389532,37.61,81323.22,4.5,0.42127,0.00013,32.20347]
[1777990393495,37.61,81327.48,4.5,0.42181,0.00013,32.21392]
[1777990394028,37.61,81327.48,4.5,0.42181,0.00013,32.21392]
[1777990394293,37.61,81327.48,4.5,0.42181,0.00013,32.21392]
[1777990394382,37.61,81329.57,4.5,0.42208,0.00013,32.21904]
[1777990394715,37.61,81329.57,4.5,0.42208,0.00013,32.21904]
[1777990394760,37.61,81341.85,4.5,0.42363,0.00013,32.24878]
[1777990396659,37.61,81345.43,4.5,0.42408,0.00013,32.25737]
[1777990396663,37.61,81345.43,4.5,0.42408,0.00013,32.25737]
[1777990396740,37.61,81345.43,4.5,0.42408,0.00013,32.25737]
[1777990396836,37.61,81345.43,4.5,0.42408,0.00013,32.25737]
[1777990400434,37.61,81352.67,4.5,0.425,0.00013,32.2746]
[1777990402753,37.61,81350.38,4.5,0.4247,0.00013,32.26908]
[1777990408669,37.6,81347.64,4.5,0.42435,0.00013,32.26244]
[1777990410902,37.6,81347.64,4.5,0.42435,0.00013,32.26244]
[1777990411430,37.6,81347.64,4.5,0.42435,0.00013,32.26244]
[1777990412413,37.6,81347.76,4.5,0.42436,0.00013,32.26274]
[1777990412431,37.6,81347.76,4.5,0.42436,0.00013,32.26274]
[1777990412671,37.6,81353.74,4.5,0.42511,0.00013,32.27381]
[1777990412694,37.6,81353.74,4.5,0.42511,0.00013,32.27381]
[1777990412830,37.6,81353.74,4.5,0.42511,0.00013,32.27381]
[1777990412847,37.6,81353.74,4.5,0.42511,0.00013,32.27381]
[1777990412862,37.6,81353.74,4.5,0.42511,0.00013,32.27381]
[1777990412912,37.6,81353.74,4.5,0.42511,0.00013,32.27381]
[1777990412973,37.6,81353.74,4.5,0.42511,0.00013,32.27381]
[1777990412988,37.6,81353.74,4.5,0.42511,0.00013,32.27381]
[1777990413165,37.6,81353.74,4.5,0.42511,0.00013,32.27381]
[1777990413191,37.6,81353.74,4.5,0.42511,0.00013,32.27381]
[1777990413219,37.6,81348.71,4.5,0.42448,0.00013,32.26188]
[1777990413887,37.6,81348.71,4.5,0.42448,0.00013,32.26188]
[1777990413896,37.6,81348.71,4.5,0.42448,0.00013,32.26188]
[1777990414161,37.6,81348.71,4.5,0.42448,0.00013,32.26188]
[1777990414275,37.6,81312.13,4.5,0.41985,0.00013,32.17262]
[1777990414791,37.6,81312.13,4.5,0.41985,0.00013,32.17262]
[1777990415106,37.6,81312.13,4.5,0.41985,0.00013,32.17262]
[1777990415593,37.6,81251.75,4.5,0.41224,0.00013,32.01595]
[1777990415776,37.6,81251.75,4.5,0.41224,0.00013,32.01595]
[1777990416127,37.6,81251.75,4.5,0.41224,0.00013,32.01595]
[1777990416342,37.6,81251.75,4.5,0.41224,0.00013,32.01595]
[1777990416467,37.6,81251.75,4.5,0.41224,0.00013,32.01595]
[1777990416390,37.6,81193.79,4.5,0.40496,0.00013,31.85477]
[1777990416787,37.6,81193.79,4.5,0.40496,0.00013,31.85477]
[1777990416849,37.6,81193.79,4.5,0.40496,0.00013,31.85477]
[1777990417163,37.61,81143.08,4.5,0.39862,0.00012,31.70544]
[1777990418199,37.61,81143.08,4.5,0.39862,0.00012,31.70544]
[1777990418365,37.61,81143.08,4.5,0.39862,0.00012,31.70544]
[1777990418460,37.62,81168.76,4.5,0.40186,0.00013,31.78274]
[1777990418597,37.62,81168.76,4.5,0.40186,0.00013,31.78274]
[1777990418996,37.62,81168.76,4.5,0.40186,0.00013,31.78274]
[1777990419388,37.62,81168.76,4.5,0.40186,0.00013,31.78274]
[1777990419434,37.62,81175.06,4.5,0.40266,0.00013,31.80149]
[1777990419626,37.62,81175.06,4.5,0.40266,0.00013,31.80149]
[1777990419852,37.62,81175.06,4.5,0.40266,0.00013,31.80149]
[1777990419957,37.62,81202.37,4.5,0.40608,0.00013,31.88028]
[1777990421230,37.62,81222.54,4.5,0.40862,0.00013,31.93704]
[1777990422577,37.62,81227.2,4.5,0.40921,0.00013,31.95]
[1777990422964,37.62,81227.2,4.5,0.40921,0.00013,31.95]
[1777990423281,37.62,81227.2,4.5,0.40921,0.00013,31.95]
[1777990423672,37.62,81233.82,4.5,0.41004,0.00013,31.96829]
[1777990423764,37.62,81233.82,4.5,0.41004,0.00013,31.96829]
[1777990424336,37.62,81233.82,4.5,0.41004,0.00013,31.96829]
[1777990424463,37.62,81254.84,4.5,0.41269,0.00013,32.02533]
[1777990424976,37.62,81254.84,4.5,0.41269,0.00013,32.02533]
[1777990424988,37.62,81254.84,4.5,0.41269,0.00013,32.02533]
[1777990425128,37.62,81254.84,4.5,0.41269,0.00013,32.02533]
[1777990425328,37.62,81254.84,4.5,0.41269,0.00013,32.02533]
[1777990425747,37.62,81256.66,4.5,0.41292,0.00013,32.0302]
[1777990426235,37.62,81256.66,4.5,0.41292,0.00013,32.0302]
[1777990426744,37.62,81254.05,4.5,0.41259,0.00013,32.02321]
[1777990427625,37.62,81246.35,4.5,0.41162,0.00013,32.00248]
[1777990427671,37.62,81246.35,4.5,0.41162,0.00013,32.00248]
[1777990427676,37.62,81246.35,4.5,0.41162,0.00013,32.00248]
[1777990427900,37.62,81246.35,4.5,0.41162,0.00013,32.00248]
[1777990428108,37.62,81246.35,4.5,0.41162,0.00013,32.00248]
[1777990428468,37.62,81246.35,4.5,0.41162,0.00013,32.00248]
[1777990428473,37.63,81256.73,4.5,0.41293,0.00013,32.03041]
[1777990428638,37.63,81256.73,4.5,0.41293,0.00013,32.03041]
[1777990430044,37.63,81255.0,4.5,0.41271,0.00013,32.02578]
[1777990430163,37.63,81255.0,4.5,0.41271,0.00013,32.02578]
[1777990430310,37.63,81255.0,4.5,0.41271,0.00013,32.02578]
[1777990430981,37.63,81253.16,4.5,0.41248,0.00013,32.02086]
[1777990430990,37.63,81263.44,4.5,0.41377,0.00013,32.04827]
[1777990432932,37.63,81262.33,4.5,0.41363,0.00013,32.04532]
[1777990432956,37.63,81262.33,4.5,0.41363,0.00013,32.04532]
[1777990433755,37.62,81267.86,4.5,0.41433,0.00013,32.05993]
[1777990433799,37.62,81267.86,4.5,0.41433,0.00013,32.05993]
[1777990433909,37.62,81267.86,4.5,0.41433,0.00013,32.05993]
[1777990434221,37.62,81267.86,4.5,0.41433,0.00013,32.05993]
[1777990434275,37.62,81267.86,4.5,0.41433,0.00013,32.05993]
[1777990434292,37.62,81267.86,4.5,0.41433,0.00013,32.05993]
[1777990434403,37.62,81267.86,4.5,0.41433,0.00013,32.05993]
[1777990434581,37.62,81266.7,4.5,0.41418,0.00013,32.05685]
[1777990435142,37.62,81266.7,4.5,0.41418,0.00013,32.05685]
[1777990435179,37.62,81266.7,4.5,0.41418,0.00013,32.05685]
[1777990435325,37.62,81207.81,4.5,0.40678,0.00013,31.89591]
[1777990435588,37.62,81207.81,4.5,0.40678,0.00013,31.89591]
[1777990436030,37.62,81207.81,4.5,0.40678,0.00013,31.89591]
[1777990436277,37.62,81207.81,4.5,0.40678,0.00013,31.89591]
[1777990436334,37.62,81207.81,4.5,0.40678,0.00013,31.89591]
[1777990436412,37.62,81198.82,4.5,0.40565,0.00013,31.87033]
[1777990437026,37.62,81198.82,4.5,0.40565,0.00013,31.87033]
[1777990437324,37.62,81212.9,4.5,0.40741,0.00013,31.91018]
[1777990437647,37.62,81212.9,4.5,0.40741,0.00013,31.91018]
[1777990438339,37.62,81227.55,4.5,0.40925,0.00013,31.95097]
[1777990439039,37.62,81227.55,4.5,0.40925,0.00013,31.95097]
[1777990439138,37.62,81235.62,4.5,0.41026,0.00013,31.97317]
[1777990440042,37.62,81235.62,4.5,0.41026,0.00013,31.97317]
[1777990440111,37.62,81235.62,4.5,0.41026,0.00013,31.97317]
[1777990440278,37.62,81235.62,4.5,0.41026,0.00013,31.97317]
[1777990440507,37.62,81235.35,4.5,0.41023,0.00013,31.97247]
[1777990440551,37.62,81235.35,4.5,0.41023,0.00013,31.97247]
[1777990440630,37.62,81235.35,4.5,0.41023,0.00013,31.97247]
[1777990440692,37.62,81235.35,4.5,0.41023,0.00013,31.97247]
[1777990441148,37.62,81235.35,4.5,0.41023,0.00013,31.97247]
[1777990441262,37.62,81235.35,4.5,0.41023,0.00013,31.97247]
[1777990441292,37.62,81235.35,4.5,0.41023,0.00013,31.97247]
[1777990441324,37.62,81235.35,4.5,0.41023,0.00013,31.97247]
[1777990441440,37.62,81235.35,4.5,0.41023,0.00013,31.97247]
[1777990441388,37.62,81217.15,4.5,0.40794,0.00013,31.92205]
[1777990441788,37.62,81217.15,4.5,0.40794,0.00013,31.92205]
[1777990441939,37.62,81217.15,4.5,0.40794,0.00013,31.92205]
[1777990442205,37.62,81217.15,4.5,0.40794,0.00013,31.92205]
[1777990442301,37.62,81196.53,4.5,0.40536,0.00013,31.86374]
[1777990442909,37.62,81196.53,4.5,0.40536,0.00013,31.86374]
[1777990442965,37.62,81196.53,4.5,0.40536,0.00013,31.86374]
[1777990443109,37.62,81196.53,4.5,0.40536,0.00013,31.86374]
[1777990443214,37.62,81196.53,4.5,0.40536,0.00013,31.86374]
[1777990443260,37.62,81196.53,4.5,0.40536,0.00013,31.86374]
[1777990443323,37.62,81192.88,4.5,0.40489,0.00013,31.85318]
[1777990443580,37.62,81192.88,4.5,0.40489,0.00013,31.85318]
[1777990444577,37.62,81194.94,4.5,0.40515,0.00013,31.85909]
[1777990445415,37.62,81194.94,4.5,0.40515,0.00013,31.85909]
[1777990447995,37.62,81204.52,4.5,0.40634,0.00013,31.88622]
[1777990451498,37.62,81208.48,4.5,0.40684,0.00013,31.89731]
[1777990451994,37.61,81213.86,4.5,0.4075,0.00013,31.91232]
[1777990452017,37.61,81213.86,4.5,0.4075,0.00013,31.91232]
[1777990452074,37.61,81213.86,4.5,0.4075,0.00013,31.91232]
[1777990452128,37.61,81213.86,4.5,0.4075,0.00013,31.91232]
[1777990452176,37.61,81218.1,4.5,0.40804,0.00013,31.9242]
[1777990453200,37.61,81218.1,4.5,0.40804,0.00013,31.9242]
[1777990453241,37.61,81218.1,4.5,0.40804,0.00013,31.9242]
[1777990453262,37.61,81218.1,4.5,0.40804,0.00013,31.9242]
[1777990453276,37.61,81218.1,4.5,0.40804,0.00013,31.9242]
[1777990453413,37.61,81218.85,4.5,0.40813,0.00013,31.92634]
[1777990454707,37.61,81215.74,4.5,0.40774,0.00013,31.91764]
[1777990454743,37.61,81215.74,4.5,0.40774,0.00013,31.91764]
[1777990454862,37.61,81215.74,4.5,0.40774,0.00013,31.91764]
[1777990455048,37.61,81215.76,4.5,0.40774,0.00013,31.91761]
[1777990455613,37.61,81215.76,4.5,0.40774,0.00013,31.91761]
[1777990459119,37.61,81218.62,4.5,0.4081,0.00013,31.92555]
[1777990459975,37.61,81218.47,4.5,0.40808,0.00013,31.92511]
[1777990459992,37.61,81218.47,4.5,0.40808,0.00013,31.92511]
[1777990460231,37.61,81206.92,4.5,0.40662,0.00013,31.89257]
[1777990461631,37.61,81199.76,4.5,0.40572,0.00013,31.87215]
[1777990461699,37.61,81199.76,4.5,0.40572,0.00013,31.87215]
[1777990461710,37.61,81199.76,4.5,0.40572,0.00013,31.87215]
[1777990463012,37.61,81194.23,4.5,0.40502,0.00013,31.85626]
[1777990465990,37.6,81191.36,4.5,0.40465,0.00013,31.84784]
[1777990471250,37.6,81190.66,4.5,0.40455,0.00013,31.84554]
[1777990473016,37.6,81193.99,4.5,0.40495,0.00013,31.85186]
[1777990474253,37.59,81178.35,4.5,0.40299,0.00013,31.80645]
[1777990474849,37.59,81178.35,4.5,0.40299,0.00013,31.80645]
[1777990475291,37.59,81178.35,4.5,0.40299,0.00013,31.80645]
[1777990475350,37.59,81178.35,4.5,0.40299,0.00013,31.80645]
[1777990475374,37.59,81178.35,4.5,0.40299,0.00013,31.80645]
[1777990475428,37.59,81167.71,4.5,0.40165,0.00013,31.77516]
[1777990475708,37.59,81167.71,4.5,0.40165,0.00013,31.77516]
[1777990475769,37.59,81167.71,4.5,0.40165,0.00013,31.77516]
[1777990475865,37.59,81167.71,4.5,0.40165,0.00013,31.77516]
[1777990476039,37.59,81167.71,4.5,0.40165,0.00013,31.77516]
[1777990476203,37.59,81149.11,4.5,0.39932,0.00013,31.71965]
[1777990477432,37.59,81149.11,4.5,0.39932,0.00013,31.71965]
[1777990477482,37.59,81142.04,4.5,0.39844,0.00013,31.6982]
[1777990477685,37.59,81142.04,4.5,0.39844,0.00013,31.6982]
[1777990479546,37.59,81143.7,4.5,0.39864,0.00013,31.70321]
[1777990479597,37.59,81143.7,4.5,0.39864,0.00013,31.70321]
[1777990479775,37.59,81143.7,4.5,0.39864,0.00013,31.70321]
[1777990479801,37.59,81143.7,4.5,0.39864,0.00013,31.70321]
[1777990479878,37.59,81143.7,4.5,0.39864,0.00013,31.70321]
[1777990479904,37.59,81143.7,4.5,0.39864,0.00013,31.70321]
[1777990479995,37.59,81143.7,4.5,0.39864,0.00013,31.70321]
[1777990480041,37.59,81143.7,4.5,0.39864,0.00013,31.70321]
[1777990480456,37.59,81143.7,4.5,0.39864,0.00013,31.70321]
[1777990480476,37.59,81134.04,4.5,0.39743,0.00012,31.67377]
[1777990480764,37.59,81134.04,4.5,0.39743,0.00012,31.67377]
[1777990480937,37.59,81134.04,4.5,0.39743,0.00012,31.67377]
[1777990481208,37.59,81134.04,4.5,0.39743,0.00012,31.67377]
[1777990481479,37.59,81134.04,4.5,0.39743,0.00012,31.67377]
[1777990481751,37.59,81130.0,4.5,0.39693,0.00012,31.66139]
[1777990483801,37.59,81132.37,4.5,0.39723,0.00012,31.66866]
[1777990484037,37.59,81132.37,4.5,0.39723,0.00012,31.66866]
[1777990484161,37.59,81132.37,4.5,0.39723,0.00012,31.66866]
[1777990484234,37.59,81132.37,4.5,0.39723,0.00012,31.66866]
[1777990484511,37.59,81132.37,4.5,0.39723,0.00012,31.66866]
[1777990484679,37.59,81128.91,4.5,0.39679,0.00012,31.65803]
[1777990485187,37.59,81128.91,4.5,0.39679,0.00012,31.65803]
[1777990485249,37.59,81128.91,4.5,0.39679,0.00012,31.65803]
[1777990485537,37.59,81128.91,4.5,0.39679,0.00012,31.65803]
[1777990485524,37.59,81113.0,4.5,0.39481,0.00012,31.60874]
[1777990486187,37.59,81113.0,4.5,0.39481,0.00012,31.60874]
[1777990486254,37.59,81113.0,4.5,0.39481,0.00012,31.60874]
[1777990486829,37.59,81106.18,4.5,0.39396,0.00012,31.58736]
[1777990486857,37.59,81106.18,4.5,0.39396,0.00012,31.58736]
[1777990488779,37.59,81101.93,4.5,0.39342,0.00012,31.57396]
[1777990488899,37.59,81101.93,4.5,0.39342,0.00012,31.57396]
[1777990488962,37.59,81101.93,4.5,0.39342,0.00012,31.57396]
[1777990490227,37.59,81105.55,4.5,0.39388,0.00012,31.58547]
[1777990490532,37.59,81105.55,4.5,0.39388,0.00012,31.58547]
[1777990490876,37.6,81109.09,4.5,0.39434,0.00012,31.59705]
[1777990491006,37.6,81109.09,4.5,0.39434,0.00012,31.59705]
[1777990491058,37.6,81109.09,4.5,0.39434,0.00012,31.59705]
[1777990491099,37.6,81109.09,4.5,0.39434,0.00012,31.59705]
[1777990491644,37.61,81105.39,4.5,0.3939,0.00012,31.58588]
[1777990491889,37.61,81105.39,4.5,0.3939,0.00012,31.58588]
[1777990492831,37.61,81108.12,4.5,0.39424,0.00012,31.59445]
[1777990492851,37.61,81108.12,4.5,0.39424,0.00012,31.59445]
[1777990495701,37.61,81109.5,4.5,0.39442,0.00012,31.59888]
[1777990496517,37.61,81109.5,4.5,0.39442,0.00012,31.59888]
[1777990497350,37.61,81127.07,4.5,0.39661,0.00012,31.65346]
[1777990498898,37.61,81126.98,4.5,0.3966,0.00012,31.6532]
[1777990498930,37.61,81126.98,4.5,0.3966,0.00012,31.6532]
[1777990499013,37.61,81126.98,4.5,0.3966,0.00012,31.6532]
[1777990499332,37.61,81126.98,4.5,0.3966,0.00012,31.6532]
[1777990499366,37.61,81108.85,4.5,0.39434,0.00012,31.59691]
[1777990499875,37.61,81108.85,4.5,0.39434,0.00012,31.59691]
[1777990500090,37.61,81108.85,4.5,0.39434,0.00012,31.59691]
[1777990500279,37.61,81108.85,4.5,0.39434,0.00012,31.59691]
[1777990500378,37.61,81102.95,4.5,0.3936,0.00012,31.57833]
[1777990501152,37.61,81102.95,4.5,0.3936,0.00012,31.57833]
[1777990501776,37.61,81100.96,4.5,0.39336,0.00012,31.57204]
[1777990502391,37.61,81092.3,4.5,0.39227,0.00012,31.5445]
[1777990506419,37.6,81075.45,4.5,0.39016,0.00012,31.49003]
[1777990506591,37.6,81075.45,4.5,0.39016,0.00012,31.49003]
[1777990507123,37.6,81075.45,4.5,0.39016,0.00012,31.49003]
[1777990507803,37.6,81069.03,4.5,0.38936,0.00012,31.46915]
[1777990507838,37.6,81069.03,4.5,0.38936,0.00012,31.46915]
[1777990508372,37.6,81069.03,4.5,0.38936,0.00012,31.46915]
[1777990508397,37.6,81069.03,4.5,0.38936,0.00012,31.46915]
[1777990508475,37.6,81069.03,4.5,0.38936,0.00012,31.46915]
[1777990508493,37.6,81069.03,4.5,0.38936,0.00012,31.46915]
[1777990508522,37.6,81069.03,4.5,0.38936,0.00012,31.46915]
[1777990508541,37.6,81055.81,4.5,0.38771,0.00012,31.42583]
[1777990508670,37.6,81055.81,4.5,0.38771,0.00012,31.42583]
[1777990508773,37.6,81055.81,4.5,0.38771,0.00012,31.42583]
[1777990509195,37.6,81055.81,4.5,0.38771,0.00012,31.42583]
[1777990509266,37.6,81055.81,4.5,0.38771,0.00012,31.42583]
[1777990509356,37.6,81055.81,4.5,0.38771,0.00012,31.42583]
[1777990509373,37.6,81055.81,4.5,0.38771,0.00012,31.42583]
[1777990509442,37.6,81036.09,4.5,0.38527,0.00012,31.36029]
[1777990509735,37.6,81036.09,4.5,0.38527,0.00012,31.36029]
[1777990510010,37.6,81036.09,4.5,0.38527,0.00012,31.36029]
[1777990510120,37.6,81036.09,4.5,0.38527,0.00012,31.36029]
[1777990510319,37.6,81036.09,4.5,0.38527,0.00012,31.36029]
[1777990510451,37.6,81027.69,4.5,0.38423,0.00012,31.33201]
[1777990511458,37.6,81024.55,4.5,0.38384,0.00012,31.32139]
[1777990513005,37.6,81022.35,4.5,0.38356,0.00012,31.31391]
[1777990513612,37.6,81030.69,4.5,0.38459,0.00012,31.34191]
[1777990513671,37.6,81030.69,4.5,0.38459,0.00012,31.34191]
[1777990513713,37.6,81030.69,4.5,0.38459,0.00012,31.34191]
[1777990513814,37.6,81030.69,4.5,0.38459,0.00012,31.34191]
[1777990513992,37.6,81030.69,4.5,0.38459,0.00012,31.34191]
[1777990513999,37.6,81030.69,4.5,0.38459,0.00012,31.34191]
[1777990514481,37.6,81014.84,4.5,0.38263,0.00012,31.28813]
[1777990515155,37.6,81014.84,4.5,0.38263,0.00012,31.28813]
[1777990515327,37.6,81014.84,4.5,0.38263,0.00012,31.28813]
[1777990515696,37.6,81014.91,4.5,0.38263,0.00012,31.28833]
[1777990515792,37.6,81014.91,4.5,0.38263,0.00012,31.28833]
[1777990515965,37.6,81014.91,4.5,0.38263,0.00012,31.28833]
[1777990516747,37.6,81014.21,4.5,0.38255,0.00012,31.28593]
[1777990517050,37.6,81014.21,4.5,0.38255,0.00012,31.28593]
[1777990517122,37.6,81014.21,4.5,0.38255,0.00012,31.28593]
[1777990517232,37.6,81014.21,4.5,0.38255,0.00012,31.28593]
[1777990517333,37.6,81014.21,4.5,0.38255,0.00012,31.28593]
[1777990517347,37.6,81014.21,4.5,0.38255,0.00012,31.28593]
[1777990517574,37.6,81014.21,4.5,0.38255,0.00012,31.28593]
[1777990517545,37.6,81004.19,4.5,0.38131,0.00012,31.25152]
[1777990517855,37.6,81004.19,4.5,0.38131,0.00012,31.25152]
[1777990517889,37.6,81004.19,4.5,0.38131,0.00012,31.25152]
[1777990517954,37.6,81004.19,4.5,0.38131,0.00012,31.25152]
[1777990518243,37.6,81004.19,4.5,0.38131,0.00012,31.25152]
[1777990518310,37.6,81004.19,4.5,0.38131,0.00012,31.25152]
[1777990518455,37.6,81004.19,4.5,0.38131,0.00012,31.25152]
[1777990519215,37.59,81003.3,4.5,0.38119,0.00012,31.24836]
[1777990519845,37.59,80996.48,4.5,0.38035,0.00012,31.22472]
[1777990520129,37.59,80996.48,4.5,0.38035,0.00012,31.22472]
[1777990521234,37.59,80991.57,4.5,0.37974,0.00012,31.20762]
[1777990521562,37.59,80991.57,4.5,0.37974,0.00012,31.20762]
[1777990522203,37.59,80999.81,4.5,0.38076,0.00012,31.23629]
[1777990522536,37.59,80999.81,4.5,0.38076,0.00012,31.23629]
[1777990522854,37.59,81000.14,4.5,0.3808,0.00012,31.23745]
[1777990522916,37.59,81000.14,4.5,0.3808,0.00012,31.23745]
[1777990523271,37.59,81000.14,4.5,0.3808,0.00012,31.23745]
[1777990523428,37.59,81000.14,4.5,0.3808,0.00012,31.23745]
[1777990523445,37.59,81000.14,4.5,0.3808,0.00012,31.23745]
[1777990523560,37.59,81000.14,4.5,0.3808,0.00012,31.23745]
[1777990524081,37.59,81000.67,4.5,0.38087,0.00012,31.23931]
[1777990525026,37.6,80997.11,4.5,0.38043,0.00012,31.227]
[1777990525552,37.6,80997.11,4.5,0.38043,0.00012,31.227]
[1777990525903,37.6,80998.48,4.5,0.3806,0.00012,31.23178]
[1777990526519,37.6,80998.48,4.5,0.3806,0.00012,31.23178]
[1777990527330,37.6,80997.8,4.5,0.38052,0.00012,31.22942]
[1777990527364,37.6,80997.8,4.5,0.38052,0.00012,31.22942]
[1777990527396,37.6,80997.8,4.5,0.38052,0.00012,31.22942]
[1777990527401,37.6,80997.8,4.5,0.38052,0.00012,31.22942]
[1777990528246,37.6,80997.8,4.5,0.38052,0.00012,31.22942]
[1777990529252,37.6,80997.32,4.5,0.38046,0.00012,31.22775]
[1777990530709,37.6,80999.15,4.5,0.38068,0.00012,31.23409]
[1777990530830,37.6,80999.15,4.5,0.38068,0.00012,31.23409]
[1777990531123,37.6,80999.63,4.5,0.38074,0.00012,31.23575]
[1777990531566,37.6,80999.63,4.5,0.38074,0.00012,31.23575]
[1777990531643,37.6,80999.63,4.5,0.38074,0.00012,31.23575]
[1777990531685,37.6,80999.63,4.5,0.38074,0.00012,31.23575]
[1777990531728,37.6,80999.63,4.5,0.38074,0.00012,31.23575]
[1777990531589,37.59,81001.12,4.5,0.38091,0.00012,31.23761]
[1777990532345,37.59,81001.12,4.5,0.38091,0.00012,31.23761]
[1777990532348,37.59,81001.12,4.5,0.38091,0.00012,31.23761]
[1777990532549,37.59,80973.08,4.5,0.37745,0.00012,31.1395]
[1777990532686,37.59,80973.08,4.5,0.37745,0.00012,31.1395]
[1777990533578,37.59,80973.08,4.5,0.37745,0.00012,31.1395]
[1777990534013,37.59,80973.08,4.5,0.37745,0.00012,31.1395]
[1777990534539,37.59,80967.27,4.5,0.37673,0.00012,31.11888]
[1777990534187,37.59,80966.85,4.5,0.37668,0.00012,31.11732]
[1777990534735,37.59,80966.85,4.5,0.37668,0.00012,31.11732]
[1777990534766,37.59,80966.85,4.5,0.37668,0.00012,31.11732]
[1777990535246,37.59,80966.85,4.5,0.37668,0.00012,31.11732]
[1777990535353,37.59,80966.85,4.5,0.37668,0.00012,31.11732]
[1777990535864,37.59,80967.03,4.5,0.3767,0.00012,31.1179]
[1777990536057,37.59,80967.03,4.5,0.3767,0.00012,31.1179]
[1777990536186,37.59,80967.03,4.5,0.3767,0.00012,31.1179]
[1777990536221,37.59,80967.03,4.5,0.3767,0.00012,31.1179]
[1777990536502,37.59,80968.19,4.5,0.37684,0.00012,31.12197]
[1777990536917,37.59,80968.19,4.5,0.37684,0.00012,31.12197]
[1777990537009,37.59,80989.93,4.5,0.37952,0.00012,31.1985]
[1777990538700,37.59,80989.93,4.5,0.37952,0.00012,31.1985]
[1777990537729,37.59,80987.74,4.5,0.37924,0.00012,31.19075]
[1777990539089,37.59,80987.74,4.5,0.37924,0.00012,31.19075]
[1777990539329,37.59,80987.74,4.5,0.37924,0.00012,31.19075]
[1777990539555,37.59,80987.74,4.5,0.37924,0.00012,31.19075]
[1777990539927,37.59,80985.91,4.5,0.37901,0.00012,31.18415]
[1777990540192,37.59,80985.91,4.5,0.37901,0.00012,31.18415]
[1777990540323,37.59,80963.19,4.5,0.37621,0.00012,31.1038]
[1777990540791,37.59,80963.19,4.5,0.37621,0.00012,31.1038]
[1777990541444,37.59,80963.19,4.5,0.37621,0.00012,31.1038]
[1777990543816,37.58,80965.31,4.5,0.37644,0.00012,31.11061]
[1777990544023,37.58,80965.31,4.5,0.37644,0.00012,31.11061]
[1777990544826,37.58,80965.26,4.5,0.37643,0.00012,31.11043]
[1777990544943,37.58,80965.26,4.5,0.37643,0.00012,31.11043]
[1777990545400,37.58,80965.26,4.5,0.37643,0.00012,31.11043]
[1777990545511,37.58,80965.26,4.5,0.37643,0.00012,31.11043]
[1777990545567,37.58,80979.4,4.5,0.37817,0.00012,31.16041]
[1777990546007,37.58,80979.4,4.5,0.37817,0.00012,31.16041]
[1777990546189,37.58,80979.4,4.5,0.37817,0.00012,31.16041]
[1777990546315,37.58,80979.4,4.5,0.37817,0.00012,31.16041]
[1777990546470,37.58,80995.5,4.5,0.38016,0.00012,31.21677]
[1777990546771,37.58,80995.5,4.5,0.38016,0.00012,31.21677]
[1777990546832,37.58,80995.5,4.5,0.38016,0.00012,31.21677]
[1777990546906,37.58,80995.5,4.5,0.38016,0.00012,31.21677]
[1777990546963,37.58,80995.5,4.5,0.38016,0.00012,31.21677]
[1777990546994,37.58,80995.5,4.5,0.38016,0.00012,31.21677]
[1777990547057,37.58,80995.5,4.5,0.38016,0.00012,31.21677]
[1777990547447,37.58,80995.5,4.5,0.38016,0.00012,31.21677]
[1777990547484,37.58,80995.5,4.5,0.38016,0.00012,31.21677]
[1777990548103,37.58,80998.09,4.5,0.38048,0.00012,31.22579]
[1777990548166,37.58,80998.09,4.5,0.38048,0.00012,31.22579]
[1777990548518,37.58,80998.09,4.5,0.38048,0.00012,31.22579]
[1777990548531,37.58,81015.88,4.5,0.38268,0.00012,31.28703]
[1777990548834,37.58,81015.88,4.5,0.38268,0.00012,31.28703]
[1777990548954,37.58,81015.88,4.5,0.38268,0.00012,31.28703]
[1777990549101,37.58,81015.88,4.5,0.38268,0.00012,31.28703]
[1777990549363,37.58,81015.88,4.5,0.38268,0.00012,31.28703]
[1777990549503,37.58,81015.88,4.5,0.38268,0.00012,31.28703]
[1777990549604,37.58,81037.04,4.5,0.38531,0.00012,31.35868]
[1777990549970,37.58,81037.04,4.5,0.38531,0.00012,31.35868]
[1777990550010,37.58,81037.04,4.5,0.38531,0.00012,31.35868]
[1777990550108,37.58,81037.04,4.5,0.38531,0.00012,31.35868]
[1777990550208,37.58,81037.04,4.5,0.38531,0.00012,31.35868]
[1777990550302,37.58,81061.35,4.5,0.38833,0.00012,31.43932]
[1777990550834,37.58,81069.78,4.5,0.38937,0.00012,31.46685]
[1777990552092,37.58,81069.78,4.5,0.38937,0.00012,31.46685]
[1777990552933,37.58,81069.87,4.5,0.38938,0.00012,31.4671]
[1777990553029,37.58,81069.87,4.5,0.38938,0.00012,31.4671]
[1777990553920,37.58,81066.11,4.5,0.38891,0.00012,31.4548]
[1777990554533,37.58,81066.11,4.5,0.38891,0.00012,31.4548]
[1777990554559,37.58,81048.06,4.5,0.38667,0.00012,31.39532]
[1777990555599,37.58,81048.06,4.5,0.38667,0.00012,31.39532]
[1777990554863,37.58,81060.27,4.5,0.38819,0.00012,31.43564]
[1777990555954,37.58,81060.27,4.5,0.38819,0.00012,31.43564]
[1777990555994,37.58,81060.27,4.5,0.38819,0.00012,31.43564]
[1777990556058,37.58,81060.27,4.5,0.38819,0.00012,31.43564]
[1777990556131,37.58,81074.8,4.5,0.38999,0.00012,31.48302]
[1777990556901,37.58,81074.8,4.5,0.38999,0.00012,31.48302]
[1777990556941,37.58,81074.8,4.5,0.38999,0.00012,31.48302]
[1777990556957,37.58,81088.37,4.5,0.39168,0.00012,31.52667]
[1777990560637,37.57,81081.88,4.5,0.39086,0.00012,31.50569]
[1777990561754,37.57,81073.52,4.5,0.38982,0.00012,31.47855]
[1777990563088,37.57,81072.13,4.5,0.38964,0.00012,31.47399]
[1777990563444,37.57,81072.13,4.5,0.38964,0.00012,31.47399]
[1777990563580,37.57,81072.13,4.5,0.38964,0.00012,31.47399]
[1777990563874,37.57,81073.64,4.5,0.38983,0.00012,31.4788]
[1777990564292,37.57,81073.64,4.5,0.38983,0.00012,31.4788]
[1777990564436,37.57,81073.64,4.5,0.38983,0.00012,31.4788]
[1777990564565,37.57,81052.2,4.5,0.38716,0.00012,31.40853]
[1777990565371,37.57,81052.2,4.5,0.38716,0.00012,31.40853]
[1777990565951,37.57,81050.99,4.5,0.38701,0.00012,31.40451]
[1777990566767,37.57,81049.95,4.5,0.38688,0.00012,31.40106]
[1777990566832,37.57,81049.95,4.5,0.38688,0.00012,31.40106]
[1777990566990,37.57,81049.95,4.5,0.38688,0.00012,31.40106]
[1777990568210,37.57,81046.39,4.5,0.38644,0.00012,31.38924]
[1777990568473,37.57,81046.39,4.5,0.38644,0.00012,31.38924]
[1777990568734,37.57,81042.1,4.5,0.38591,0.00012,31.37494]
[1777990568970,37.57,81057.87,4.5,0.38787,0.00012,31.42724]
[1777990571081,37.57,81064.53,4.5,0.38869,0.00012,31.44908]
[1777990571377,37.57,81073.46,4.5,0.3898,0.00012,31.47815]
[1777990571838,37.57,81073.46,4.5,0.3898,0.00012,31.47815]
[1777990571922,37.57,81073.46,4.5,0.3898,0.00012,31.47815]
[1777990571937,37.57,81073.46,4.5,0.3898,0.00012,31.47815]
[1777990572075,37.57,81073.46,4.5,0.3898,0.00012,31.47815]
[1777990572078,37.57,81073.46,4.5,0.3898,0.00012,31.47815]
[1777990572343,37.57,81073.46,4.5,0.3898,0.00012,31.47815]
[1777990572360,37.57,81087.16,4.5,0.39151,0.00012,31.52229]
[1777990572985,37.57,81087.16,4.5,0.39151,0.00012,31.52229]
[1777990573283,37.57,81087.16,4.5,0.39151,0.00012,31.52229]
[1777990573411,37.57,81087.16,4.5,0.39151,0.00012,31.52229]
[1777990574106,37.57,81085.09,4.5,0.39124,0.00012,31.51551]
[1777990574617,37.57,81085.09,4.5,0.39124,0.00012,31.51551]
[1777990574622,37.57,81085.09,4.5,0.39124,0.00012,31.51551]
[1777990574648,37.57,81093.31,4.5,0.39227,0.00012,31.54181]
[1777990574847,37.57,81093.31,4.5,0.39227,0.00012,31.54181]
[1777990575478,37.57,81093.31,4.5,0.39227,0.00012,31.54181]
[1777990575519,37.57,81093.31,4.5,0.39227,0.00012,31.54181]
[1777990576239,37.57,81093.87,4.5,0.39234,0.00012,31.54359]
[1777990576340,37.57,81092.68,4.5,0.39218,0.00012,31.53972]
[1777990577427,37.57,81092.68,4.5,0.39218,0.00012,31.53972]
[1777990577439,37.57,81092.94,4.5,0.39221,0.00012,31.54048]
[1777990577770,37.57,81092.94,4.5,0.39221,0.00012,31.54048]
[1777990577925,37.57,81092.94,4.5,0.39221,0.00012,31.54048]
[1777990579495,37.57,81091.76,4.5,0.39207,0.00012,31.53671]
[1777990579644,37.57,81091.76,4.5,0.39207,0.00012,31.53671]
[1777990580209,37.57,81089.08,4.5,0.39173,0.00012,31.52818]
[1777990582025,37.57,81094.04,4.5,0.39235,0.00012,31.54402]
[1777990582454,37.57,81094.04,4.5,0.39235,0.00012,31.54402]
[1777990582597,37.57,81094.04,4.5,0.39235,0.00012,31.54402]
[1777990582647,37.57,81094.04,4.5,0.39235,0.00012,31.54402]
[1777990582645,37.57,81096.66,4.5,0.39268,0.00012,31.55236]
[1777990582905,37.57,81096.66,4.5,0.39268,0.00012,31.55236]
[1777990583032,37.57,81096.66,4.5,0.39268,0.00012,31.55236]
[1777990583416,37.57,81096.66,4.5,0.39268,0.00012,31.55236]
[1777990583589,37.57,81096.66,4.5,0.39268,0.00012,31.55236]
[1777990583454,37.57,81085.51,4.5,0.39129,0.00012,31.51676]
[1777990584152,37.57,81085.51,4.5,0.39129,0.00012,31.51676]
[1777990584828,37.57,81077.93,4.5,0.39034,0.00012,31.49228]
[1777990584960,37.57,81077.93,4.5,0.39034,0.00012,31.49228]
[1777990585790,37.56,81078.74,4.5,0.39044,0.00012,31.49484]
[1777990587093,37.56,81076.39,4.5,0.39014,0.00012,31.48713]
[1777990587153,37.56,81076.39,4.5,0.39014,0.00012,31.48713]
[1777990587277,37.56,81076.39,4.5,0.39014,0.00012,31.48713]
[1777990587477,37.56,81076.39,4.5,0.39014,0.00012,31.48713]
[1777990587510,37.56,81076.39,4.5,0.39014,0.00012,31.48713]
[1777990587537,37.56,81064.69,4.5,0.38869,0.00012,31.44904]
[1777990587890,37.56,81064.69,4.5,0.38869,0.00012,31.44904]
[1777990588069,37.56,81064.69,4.5,0.38869,0.00012,31.44904]
[1777990588398,37.56,81064.69,4.5,0.38869,0.00012,31.44904]
[1777990588483,37.56,81064.69,4.5,0.38869,0.00012,31.44904]
[1777990588667,37.56,81064.69,4.5,0.38869,0.00012,31.44904]
[1777990588523,37.56,81049.32,4.5,0.38678,0.00012,31.39833]
[1777990589499,37.56,81059.02,4.5,0.38798,0.00012,31.43037]
[1777990590198,37.56,81059.02,4.5,0.38798,0.00012,31.43037]
[1777990590562,37.56,81059.02,4.5,0.38798,0.00012,31.43037]
[1777990591113,37.56,81063.87,4.5,0.38858,0.00012,31.44626]
[1777990591521,37.56,81063.87,4.5,0.38858,0.00012,31.44626]
[1777990592213,37.56,81059.98,4.5,0.38809,0.00012,31.43028]
[1777990592543,37.56,81059.98,4.5,0.38809,0.00012,31.43028]
[1777990592546,37.56,81072.14,4.5,0.3896,0.00012,31.47]
[1777990592704,37.56,81072.14,4.5,0.3896,0.00012,31.47]
[1777990592822,37.56,81072.14,4.5,0.3896,0.00012,31.47]
[1777990593175,37.56,81088.51,4.5,0.39164,0.00012,31.52282]
[1777990593846,37.56,81088.51,4.5,0.39164,0.00012,31.52282]
[1777990593851,37.56,81088.51,4.5,0.39164,0.00012,31.52282]
[1777990593968,37.56,81088.51,4.5,0.39164,0.00012,31.52282]
[1777990594039,37.56,81088.51,4.5,0.39164,0.00012,31.52282]
[1777990594182,37.56,81100.64,4.5,0.39314,0.00012,31.56136]
[1777990597388,37.56,81095.08,4.5,0.39244,0.00012,31.54345]
[1777990597490,37.56,81086.62,4.5,0.39138,0.00012,31.51634]
[1777990598597,37.56,81086.62,4.5,0.39138,0.00012,31.51634]
[1777990600268,37.55,81090.6,4.5,0.39187,0.00012,31.52902]
[1777990600588,37.55,81090.6,4.5,0.39187,0.00012,31.52902]
[1777990601109,37.55,81093.22,4.5,0.39219,0.00012,31.53723]
[1777990601184,37.55,81093.22,4.5,0.39219,0.00012,31.53723]
[1777990601214,37.55,81093.22,4.5,0.39219,0.00012,31.53723]
[1777990601647,37.55,81093.22,4.5,0.39219,0.00012,31.53723]
[1777990601357,37.55,81106.13,4.5,0.3938,0.00012,31.57815]
[1777990602000,37.55,81106.13,4.5,0.3938,0.00012,31.57815]
[1777990602310,37.55,81106.13,4.5,0.3938,0.00012,31.57815]
[1777990602345,37.55,81106.13,4.5,0.3938,0.00012,31.57815]
[1777990602455,37.55,81114.52,4.5,0.39486,0.00012,31.60453]
[1777990602746,37.55,81114.52,4.5,0.39486,0.00012,31.60453]
[1777990603681,37.55,81114.52,4.5,0.39486,0.00012,31.60453]
[1777990603687,37.55,81114.52,4.5,0.39486,0.00012,31.60453]
[1777990603931,37.55,81120.18,4.5,0.39556,0.00012,31.62216]
[1777990604528,37.55,81120.18,4.5,0.39556,0.00012,31.62216]
[1777990604535,37.55,81120.18,4.5,0.39556,0.00012,31.62216]
[1777990604549,37.55,81120.18,4.5,0.39556,0.00012,31.62216]
[1777990604554,37.55,81120.18,4.5,0.39556,0.00012,31.62216]
[1777990604567,37.55,81120.18,4.5,0.39556,0.00012,31.62216]
[1777990604614,37.55,81120.18,4.5,0.39556,0.00012,31.62216]
[1777990604627,37.55,81120.18,4.5,0.39556,0.00012,31.62216]
[1777990604651,37.55,81122.62,4.5,0.39587,0.00012,31.62984]
[1777990604996,37.55,81122.62,4.5,0.39587,0.00012,31.62984]
[1777990607305,37.55,81123.52,4.5,0.39598,0.00012,31.63262]
[1777990607309,37.55,81123.52,4.5,0.39598,0.00012,31.63262]
[1777990607432,37.55,81123.52,4.5,0.39598,0.00012,31.63262]
[1777990607932,37.55,81124.62,4.5,0.39612,0.00012,31.63601]
[1777990608393,37.55,81133.34,4.5,0.39721,0.00013,31.66286]
[1777990609895,37.55,81138.42,4.5,0.39785,0.00013,31.67839]
[1777990610294,37.55,81137.73,4.5,0.39776,0.00013,31.67626]
[1777990611235,37.55,81137.73,4.5,0.39776,0.00013,31.67626]
[1777990612197,37.55,81134.0,4.5,0.39729,0.00013,31.66489]
[1777990614044,37.55,81136.76,4.5,0.39764,0.00013,31.67337]
[1777990615357,37.56,81141.29,4.5,0.39821,0.00013,31.6872]
[1777990616836,37.56,81150.13,4.5,0.39932,0.00013,31.714]
[1777990617135,37.56,81150.13,4.5,0.39932,0.00013,31.714]
[1777990617592,37.56,81150.13,4.5,0.39932,0.00013,31.714]
[1777990617810,37.56,81155.89,4.5,0.40004,0.00013,31.73132]
[1777990617983,37.56,81155.89,4.5,0.40004,0.00013,31.73132]
[1777990618561,37.56,81155.89,4.5,0.40004,0.00013,31.73132]
[1777990618644,37.56,81165.75,4.5,0.40127,0.00013,31.76071]
[1777990619214,37.56,81165.75,4.5,0.40127,0.00013,31.76071]
[1777990619323,37.56,81165.75,4.5,0.40127,0.00013,31.76071]
[1777990619378,37.56,81165.75,4.5,0.40127,0.00013,31.76071]
[1777990619517,37.56,81165.75,4.5,0.40127,0.00013,31.76071]
[1777990619548,37.56,81175.42,4.5,0.40249,0.00013,31.78924]
[1777990619877,37.56,81175.42,4.5,0.40249,0.00013,31.78924]
[1777990619914,37.56,81175.42,4.5,0.40249,0.00013,31.78924]
[1777990619984,37.56,81175.42,4.5,0.40249,0.00013,31.78924]
[1777990620483,37.56,81175.42,4.5,0.40249,0.00013,31.78924]
[1777990620913,37.56,81181.08,4.5,0.4032,0.00013,31.80579]
[1777990620916,37.56,81181.08,4.5,0.4032,0.00013,31.80579]
[1777990621649,37.56,81181.08,4.5,0.4032,0.00013,31.80579]
[1777990621679,37.55,81171.01,4.5,0.40193,0.00013,31.77616]
[1777990621785,37.55,81171.01,4.5,0.40193,0.00013,31.77616]
[1777990625078,37.55,81162.35,4.5,0.40084,0.00013,31.75044]
[1777990625353,37.55,81162.35,4.5,0.40084,0.00013,31.75044]
[1777990625614,37.55,81162.35,4.5,0.40084,0.00013,31.75044]
[1777990625835,37.55,81155.14,4.5,0.39993,0.00013,31.72886]
[1777990626457,37.55,81155.14,4.5,0.39993,0.00013,31.72886]
[1777990630301,37.55,81145.34,4.5,0.39871,0.00013,31.69932]
[1777990630554,37.55,81145.34,4.5,0.39871,0.00013,31.69932]
[1777990631445,37.55,81162.34,4.5,0.40084,0.00013,31.75039]
[1777990632517,37.55,81162.34,4.5,0.40084,0.00013,31.75039]
[1777990632535,37.55,81154.1,4.5,0.3998,0.00013,31.72575]
[1777990636278,37.55,81152.3,4.5,0.39958,0.00013,31.72034]
[1777990636661,37.55,81152.3,4.5,0.39958,0.00013,31.72034]
[1777990636480,37.55,81164.24,4.5,0.40108,0.00013,31.75603]
[1777990639504,37.55,81175.13,4.5,0.40244,0.00013,31.78817]
[1777990644539,37.55,81172.3,4.5,0.40209,0.00013,31.77989]
[1777990646109,37.55,81175.41,4.5,0.40248,0.00013,31.78903]
[1777990646553,37.55,81185.92,4.5,0.4038,0.00013,31.81973]
[1777990649672,37.55,81185.3,4.5,0.40371,0.00013,31.81783]
[1777990649949,37.55,81184.03,4.5,0.40355,0.00013,31.81408]
[1777990650245,37.55,81184.03,4.5,0.40355,0.00013,31.81408]
[1777990650314,37.55,81184.03,4.5,0.40355,0.00013,31.81408]
[1777990650581,37.55,81196.88,4.5,0.40516,0.00013,31.85117]
[1777990652395,37.55,81202.34,4.5,0.40583,0.00013,31.86357]
[1777990652408,37.55,81202.34,4.5,0.40583,0.00013,31.86357]
[1777990652595,37.55,81203.25,4.5,0.40595,0.00013,31.8661]
[1777990655684,37.55,81201.92,4.5,0.40577,0.00013,31.86224]
[1777990655687,37.55,81201.92,4.5,0.40577,0.00013,31.86224]
[1777990656623,37.54,81202.87,4.5,0.40589,0.00013,31.86485]
[1777990661658,37.54,81204.04,4.5,0.40602,0.00013,31.86782]
[1777990666693,37.53,81203.37,4.5,0.40592,0.00013,31.86557]
[1777990669572,37.53,81203.29,4.5,0.4059,0.00013,31.8652]
[1777990672099,37.53,81200.02,4.5,0.40548,0.00013,31.85565]
[1777990672222,37.53,81200.02,4.5,0.40548,0.00013,31.85565]
[1777990673316,37.52,81194.18,4.5,0.40474,0.00013,31.83881]
[1777990673332,37.52,81194.18,4.5,0.40474,0.00013,31.83881]
[1777990673743,37.52,81177.46,4.5,0.40264,0.00013,31.79013]
[1777990674750,37.52,81186.54,4.5,0.40378,0.00013,31.81662]
[1777990675746,37.52,81186.54,4.5,0.40378,0.00013,31.81662]
[1777990675757,37.52,81173.65,4.5,0.40215,0.00013,31.77885]
[1777990675775,37.52,81173.65,4.5,0.40215,0.00013,31.77885]
[1777990677838,37.52,81172.53,4.5,0.40201,0.00013,31.77552]
[1777990678777,37.52,81183.53,4.5,0.40339,0.00013,31.80776]
[1777990681602,37.52,81179.21,4.5,0.40285,0.00013,31.7951]
[1777990681799,37.52,81191.1,4.5,0.40434,0.00013,31.82964]
[1777990686425,37.52,81195.9,4.5,0.40493,0.00013,31.84333]
[1777990687196,37.52,81197.86,4.5,0.40518,0.00013,31.84891]
[1777990688111,37.51,81198.5,4.5,0.40526,0.00013,31.85069]
[1777990688848,37.51,81182.52,4.5,0.40324,0.00013,31.80431]
[1777990690276,37.51,81182.52,4.5,0.40324,0.00013,31.80431]
[1777990691140,37.51,81178.64,4.5,0.40275,0.00013,31.79293]
[1777990691285,37.51,81178.64,4.5,0.40275,0.00013,31.79293]
[1777990692187,37.51,81159.49,4.5,0.40035,0.00013,31.73614]
[1777990695833,37.51,81156.82,4.5,0.40001,0.00013,31.72815]
[1777990696129,37.51,81156.82,4.5,0.40001,0.00013,31.72815]
[1777990696642,37.51,81156.82,4.5,0.40001,0.00013,31.72815]
[1777990700056,37.51,81153.17,4.5,0.39955,0.00013,31.71721]
[1777990701640,37.51,81154.44,4.5,0.39971,0.00013,31.72104]
[1777990703832,37.51,81156.19,4.5,0.39993,0.00013,31.72631]
[1777990704366,37.51,81156.19,4.5,0.39993,0.00013,31.72631]
[1777990704394,37.51,81154.95,4.5,0.39978,0.00013,31.72258]
[1777990704822,37.51,81154.95,4.5,0.39978,0.00013,31.72258]
[1777990705414,37.51,81154.95,4.5,0.39978,0.00013,31.72258]
[1777990705535,37.51,81154.95,4.5,0.39978,0.00013,31.72258]
[1777990705629,37.51,81154.95,4.5,0.39978,0.00013,31.72258]
[1777990705731,37.51,81154.95,4.5,0.39978,0.00013,31.72258]
[1777990705799,37.51,81154.95,4.5,0.39978,0.00013,31.72258]
[1777990705719,37.51,81143.19,4.5,0.3983,0.00013,31.68703]
[1777990705987,37.51,81143.19,4.5,0.3983,0.00013,31.68703]
[1777990706597,37.51,81143.19,4.5,0.3983,0.00013,31.68703]
[1777990706677,37.51,81143.19,4.5,0.3983,0.00013,31.68703]
[1777990706770,37.51,81120.29,4.5,0.39544,0.00013,31.61664]
[1777990706926,37.51,81120.29,4.5,0.39544,0.00013,31.61664]
[1777990707244,37.51,81120.29,4.5,0.39544,0.00013,31.61664]
[1777990707765,37.51,81086.22,4.5,0.39119,0.00012,31.50883]
[1777990707958,37.51,81086.22,4.5,0.39119,0.00012,31.50883]
[1777990708292,37.51,81086.22,4.5,0.39119,0.00012,31.50883]
[1777990708542,37.51,81086.22,4.5,0.39119,0.00012,31.50883]
[1777990708678,37.51,81086.22,4.5,0.39119,0.00012,31.50883]
[1777990708837,37.51,81086.22,4.5,0.39119,0.00012,31.50883]
[1777990708737,37.51,81084.12,4.5,0.39092,0.00012,31.50203]
[1777990709163,37.51,81084.12,4.5,0.39092,0.00012,31.50203]
[1777990709246,37.51,81084.12,4.5,0.39092,0.00012,31.50203]
[1777990709405,37.51,81084.12,4.5,0.39092,0.00012,31.50203]
[1777990709701,37.51,81084.12,4.5,0.39092,0.00012,31.50203]
[1777990709810,37.51,81046.38,4.5,0.38622,0.00012,31.37827]
[1777990709929,37.51,81046.38,4.5,0.38622,0.00012,31.37827]
[1777990710324,37.51,81046.38,4.5,0.38622,0.00012,31.37827]
[1777990710422,37.51,81046.38,4.5,0.38622,0.00012,31.37827]
[1777990710562,37.51,81046.38,4.5,0.38622,0.00012,31.37827]
[1777990710874,37.51,81039.49,4.5,0.38537,0.00012,31.35524]
[1777990711200,37.51,81039.49,4.5,0.38537,0.00012,31.35524]
[1777990711716,37.51,81073.38,4.5,0.38957,0.00012,31.46407]
[1777990711832,37.51,81073.38,4.5,0.38957,0.00012,31.46407]
[1777990712069,37.51,81073.38,4.5,0.38957,0.00012,31.46407]
[1777990712266,37.51,81073.38,4.5,0.38957,0.00012,31.46407]
[1777990712358,37.51,81081.86,4.5,0.39063,0.00012,31.49157]
[1777990712965,37.51,81081.86,4.5,0.39063,0.00012,31.49157]
[1777990713179,37.51,81081.86,4.5,0.39063,0.00012,31.49157]
[1777990713196,37.51,81081.86,4.5,0.39063,0.00012,31.49157]
[1777990713518,37.51,81081.86,4.5,0.39063,0.00012,31.49157]
[1777990713622,37.51,81082.05,4.5,0.39065,0.00012,31.49215]
[1777990713866,37.51,81082.05,4.5,0.39065,0.00012,31.49215]
[1777990714043,37.51,81082.05,4.5,0.39065,0.00012,31.49215]
[1777990714236,37.51,81082.05,4.5,0.39065,0.00012,31.49215]
[1777990714328,37.51,81082.05,4.5,0.39065,0.00012,31.49215]
[1777990714524,37.51,81082.05,4.5,0.39065,0.00012,31.49215]
[1777990714538,37.51,81082.05,4.5,0.39065,0.00012,31.49215]
[1777990714617,37.51,81085.28,4.5,0.39105,0.00012,31.50256]
[1777990715041,37.51,81085.28,4.5,0.39105,0.00012,31.50256]
[1777990715503,37.51,81085.28,4.5,0.39105,0.00012,31.50256]
[1777990715516,37.51,81040.65,4.5,0.38549,0.00012,31.3558]
[1777990715917,37.51,81040.65,4.5,0.38549,0.00012,31.3558]
[1777990715924,37.51,81040.65,4.5,0.38549,0.00012,31.3558]
[1777990716179,37.51,81040.65,4.5,0.38549,0.00012,31.3558]
[1777990716184,37.51,81040.65,4.5,0.38549,0.00012,31.3558]
[1777990716292,37.51,81040.65,4.5,0.38549,0.00012,31.3558]
[1777990716413,37.51,81040.65,4.5,0.38549,0.00012,31.3558]
[1777990716544,37.51,81040.65,4.5,0.38549,0.00012,31.3558]
[1777990716876,37.51,81024.4,4.5,0.38348,0.00012,31.30099]
[1777990717023,37.51,81024.4,4.5,0.38348,0.00012,31.30099]
[1777990718326,37.51,81028.92,4.5,0.38404,0.00012,31.31634]
[1777990718504,37.51,81042.35,4.5,0.38571,0.00012,31.36164]
[1777990719177,37.51,81042.35,4.5,0.38571,0.00012,31.36164]
[1777990719344,37.51,81042.35,4.5,0.38571,0.00012,31.36164]
[1777990720087,37.51,81050.21,4.5,0.38669,0.00012,31.38789]
[1777990720166,37.51,81050.21,4.5,0.38669,0.00012,31.38789]
[1777990720988,37.51,81052.48,4.5,0.38697,0.00012,31.39543]
[1777990721370,37.51,81052.48,4.5,0.38697,0.00012,31.39543]
[1777990721708,37.51,81052.48,4.5,0.38697,0.00012,31.39543]
[1777990721949,37.51,81051.07,4.5,0.3868,0.00012,31.39075]
[1777990722010,37.51,81051.07,4.5,0.3868,0.00012,31.39075]
[1777990722287,37.51,81051.07,4.5,0.3868,0.00012,31.39075]
[1777990722318,37.51,81051.07,4.5,0.3868,0.00012,31.39075]
[1777990722370,37.51,81051.07,4.5,0.3868,0.00012,31.39075]
[1777990722438,37.51,81051.07,4.5,0.3868,0.00012,31.39075]
[1777990722595,37.51,81051.07,4.5,0.3868,0.00012,31.39075]
[1777990722609,37.51,81051.07,4.5,0.3868,0.00012,31.39075]
[1777990722746,37.51,81023.33,4.5,0.38335,0.00012,31.29743]
[1777990723634,37.51,81023.33,4.5,0.38335,0.00012,31.29743]
[1777990723685,37.51,81023.33,4.5,0.38335,0.00012,31.29743]
[1777990723849,37.51,81001.07,4.5,0.38059,0.00012,31.22088]
[1777990724198,37.51,81001.07,4.5,0.38059,0.00012,31.22088]
[1777990724462,37.51,81001.07,4.5,0.38059,0.00012,31.22088]
[1777990724473,37.51,81001.07,4.5,0.38059,0.00012,31.22088]
[1777990724481,37.51,81001.07,4.5,0.38059,0.00012,31.22088]
[1777990724633,37.51,80998.65,4.5,0.38029,0.00012,31.21253]
[1777990725652,37.51,80998.65,4.5,0.38029,0.00012,31.21253]
[1777990725796,37.51,80998.65,4.5,0.38029,0.00012,31.21253]
[1777990725829,37.51,81008.4,4.5,0.3815,0.00012,31.24637]
[1777990726443,37.51,81008.4,4.5,0.3815,0.00012,31.24637]
[1777990726781,37.51,81008.4,4.5,0.3815,0.00012,31.24637]
[1777990726848,37.51,81005.6,4.5,0.38115,0.00012,31.23668]
[1777990727781,37.51,81005.6,4.5,0.38115,0.00012,31.23668]
[1777990727800,37.51,81005.6,4.5,0.38115,0.00012,31.23668]
[1777990728603,37.52,81018.2,4.5,0.38274,0.00012,31.28051]
[1777990729485,37.52,81018.2,4.5,0.38274,0.00012,31.28051]
[1777990729529,37.52,81018.2,4.5,0.38274,0.00012,31.28051]
[1777990729536,37.52,81018.2,4.5,0.38274,0.00012,31.28051]
[1777990729545,37.52,81018.2,4.5,0.38274,0.00012,31.28051]
[1777990730233,37.52,81000.44,4.5,0.38053,0.00012,31.21929]
[1777990732438,37.52,80995.95,4.5,0.37998,0.00012,31.20366]
[1777990732501,37.52,80995.95,4.5,0.37998,0.00012,31.20366]
[1777990733514,37.52,80994.66,4.5,0.37982,0.00012,31.19917]
[1777990736460,37.52,81000.17,4.5,0.3805,0.00012,31.21836]
[1777990736463,37.52,81000.17,4.5,0.3805,0.00012,31.21836]
[1777990736599,37.52,81000.17,4.5,0.3805,0.00012,31.21836]
[1777990738760,37.53,81009.22,4.5,0.38164,0.00012,31.2502]
[1777990738786,37.53,81009.22,4.5,0.38164,0.00012,31.2502]
[1777990740117,37.53,81014.36,4.5,0.38228,0.00012,31.26794]
[1777990740846,37.53,81014.36,4.5,0.38228,0.00012,31.26794]
[1777990740932,37.53,81016.21,4.5,0.38251,0.00012,31.2743]
[1777990740953,37.53,81016.21,4.5,0.38251,0.00012,31.2743]
[1777990741004,37.53,81016.21,4.5,0.38251,0.00012,31.2743]
[1777990741030,37.53,81016.21,4.5,0.38251,0.00012,31.2743]
[1777990741064,37.53,81016.21,4.5,0.38251,0.00012,31.2743]
[1777990741223,37.53,81016.21,4.5,0.38251,0.00012,31.2743]
[1777990741661,37.53,81006.41,4.5,0.3813,0.00012,31.24056]
[1777990743338,37.53,81000.48,4.5,0.38056,0.00012,31.22001]
[1777990745510,37.53,80993.69,4.5,0.37972,0.00012,31.19636]
[1777990745776,37.53,80993.69,4.5,0.37972,0.00012,31.19636]
[1777990746599,37.53,80988.27,4.5,0.37905,0.00012,31.1774]
[1777990746780,37.53,80988.27,4.5,0.37905,0.00012,31.1774]
[1777990746807,37.53,80978.78,4.5,0.37788,0.00012,31.144]
[1777990746959,37.53,80978.78,4.5,0.37788,0.00012,31.144]
[1777990749258,37.53,80982.47,4.5,0.37834,0.00012,31.1571]
[1777990750310,37.53,80988.2,4.5,0.37905,0.00012,31.17728]
[1777990750314,37.53,80988.2,4.5,0.37905,0.00012,31.17728]
[1777990750394,37.53,80998.65,4.5,0.38034,0.00012,31.21379]
[1777990750973,37.53,80998.65,4.5,0.38034,0.00012,31.21379]
[1777990751565,37.53,80998.65,4.5,0.38034,0.00012,31.21379]
[1777990752303,37.53,81003.82,4.5,0.38098,0.00012,31.23176]
[1777990752433,37.53,81003.82,4.5,0.38098,0.00012,31.23176]
[1777990752836,37.53,81003.82,4.5,0.38098,0.00012,31.23176]
[1777990752603,37.53,81017.15,4.5,0.38265,0.00012,31.27808]
[1777990753224,37.53,81017.15,4.5,0.38265,0.00012,31.27808]
[1777990753505,37.53,81017.15,4.5,0.38265,0.00012,31.27808]
[1777990753709,37.53,81017.15,4.5,0.38265,0.00012,31.27808]
[1777990753736,37.53,81037.35,4.5,0.38516,0.00012,31.34659]
[1777990754015,37.53,81037.35,4.5,0.38516,0.00012,31.34659]
[1777990754326,37.53,81037.35,4.5,0.38516,0.00012,31.34659]
[1777990754625,37.53,81037.35,4.5,0.38516,0.00012,31.34659]
[1777990754746,37.54,81052.26,4.5,0.38702,0.00012,31.39638]
[1777990755269,37.54,81052.26,4.5,0.38702,0.00012,31.39638]
[1777990755875,37.54,81052.26,4.5,0.38702,0.00012,31.39638]
[1777990756073,37.53,81058.26,4.5,0.38776,0.00012,31.41622]
[1777990756150,37.53,81058.26,4.5,0.38776,0.00012,31.41622]
[1777990756759,37.53,81058.26,4.5,0.38776,0.00012,31.41622]
[1777990758454,37.53,81053.05,4.5,0.38711,0.00012,31.39897]
[1777990758604,37.53,81053.05,4.5,0.38711,0.00012,31.39897]
[1777990760704,37.53,81050.55,4.5,0.3868,0.00012,31.39067]
[1777990766076,37.53,81057.34,4.5,0.38764,0.00012,31.4131]
[1777990766248,37.53,81057.34,4.5,0.38764,0.00012,31.4131]
[1777990766543,37.53,81057.34,4.5,0.38764,0.00012,31.4131]
[1777990766619,37.53,81045.98,4.5,0.38623,0.00012,31.37539]
[1777990772550,37.54,81040.02,4.5,0.38548,0.00012,31.35239]
[1777990773186,37.54,81040.02,4.5,0.38548,0.00012,31.35239]
[1777990774328,37.54,81039.05,4.5,0.38536,0.00012,31.34916]
[1777990774847,37.54,81039.05,4.5,0.38536,0.00012,31.34916]
[1777990774925,37.54,81032.97,4.5,0.38461,0.00012,31.32873]
[1777990775085,37.54,81032.97,4.5,0.38461,0.00012,31.32873]
[1777990776269,37.54,81029.1,4.5,0.38413,0.00012,31.31569]
[1777990776337,37.54,81029.1,4.5,0.38413,0.00012,31.31569]
[1777990776348,37.54,81029.1,4.5,0.38413,0.00012,31.31569]
[1777990778594,37.54,81046.47,4.5,0.38629,0.00012,31.37412]
[1777990782814,37.54,81045.08,4.5,0.38612,0.00012,31.36952]
[1777990785633,37.54,81048.03,4.5,0.38649,0.00012,31.37938]
[1777990785773,37.54,81048.03,4.5,0.38649,0.00012,31.37938]
[1777990786649,37.54,81029.57,4.5,0.3842,0.00012,31.31746]
[1777990791684,37.54,81029.77,4.5,0.38423,0.00012,31.31836]
[1777990796721,37.54,81025.56,4.5,0.38372,0.00012,31.30431]
[1777990798735,37.54,81046.81,4.5,0.38636,0.00012,31.37585]
[1777990800749,37.55,81034.63,4.5,0.38485,0.00012,31.33508]
[1777990802249,37.55,81030.21,4.5,0.3843,0.00012,31.3202]
[1777990802275,37.55,81030.21,4.5,0.3843,0.00012,31.3202]
[1777990802376,37.55,81030.21,4.5,0.3843,0.00012,31.3202]
[1777990802421,37.55,81030.21,4.5,0.3843,0.00012,31.3202]
[1777990802435,37.55,81030.21,4.5,0.3843,0.00012,31.3202]
[1777990802506,37.55,81030.21,4.5,0.3843,0.00012,31.3202]
[1777990802687,37.55,81030.21,4.5,0.3843,0.00012,31.3202]
[1777990802737,37.55,81030.21,4.5,0.3843,0.00012,31.3202]
[1777990802763,37.55,81015.77,4.5,0.38251,0.00012,31.27112]
[1777990803239,37.55,81015.77,4.5,0.38251,0.00012,31.27112]
[1777990804082,37.55,81016.27,4.5,0.38257,0.00012,31.27288]
[1777990804502,37.55,81016.27,4.5,0.38257,0.00012,31.27288]
[1777990805778,37.55,81012.36,4.5,0.38209,0.00012,31.25953]
[1777990805865,37.55,81012.36,4.5,0.38209,0.00012,31.25953]
[1777990806176,37.55,81011.91,4.5,0.38204,0.00012,31.25798]
[1777990806281,37.55,81011.91,4.5,0.38204,0.00012,31.25798]
[1777990806305,37.55,81011.91,4.5,0.38204,0.00012,31.25798]
[1777990806433,37.55,81011.91,4.5,0.38204,0.00012,31.25798]
[1777990806791,37.55,81022.54,4.5,0.38335,0.00012,31.29433]
[1777990807597,37.55,81022.54,4.5,0.38335,0.00012,31.29433]
[1777990807601,37.55,81022.54,4.5,0.38335,0.00012,31.29433]
[1777990807742,37.55,81022.54,4.5,0.38335,0.00012,31.29433]
[1777990807966,37.55,81022.62,4.5,0.38336,0.00012,31.29458]
[1777990808805,37.55,81013.84,4.5,0.38227,0.00012,31.26458]
[1777990809135,37.55,81013.84,4.5,0.38227,0.00012,31.26458]
[1777990809169,37.55,81013.84,4.5,0.38227,0.00012,31.26458]
[1777990810292,37.55,81010.18,4.5,0.38182,0.00012,31.25201]
[1777990810496,37.55,81010.18,4.5,0.38182,0.00012,31.25201]
[1777990810884,37.55,81010.18,4.5,0.38182,0.00012,31.25201]
[1777990810889,37.55,81010.18,4.5,0.38182,0.00012,31.25201]
[1777990810903,37.55,80999.0,4.5,0.38044,0.00012,31.21338]
[1777990814533,37.55,81002.1,4.5,0.38082,0.00012,31.22411]
[1777990815035,37.55,81004.99,4.5,0.38118,0.00012,31.2341]
[1777990815043,37.55,81004.99,4.5,0.38118,0.00012,31.2341]
[1777990818615,37.55,81009.26,4.5,0.3817,0.00012,31.24874]
[1777990819051,37.55,81010.62,4.5,0.38187,0.00012,31.25339]
[1777990819977,37.54,81003.16,4.5,0.38094,0.00012,31.22763]
[1777990820204,37.54,81003.16,4.5,0.38094,0.00012,31.22763]
[1777990820303,37.54,81003.16,4.5,0.38094,0.00012,31.22763]
[1777990821864,37.54,81009.64,4.5,0.38175,0.00012,31.24998]
[1777990823667,37.54,81015.76,4.5,0.3825,0.00012,31.27097]
[1777990823828,37.54,81015.76,4.5,0.3825,0.00012,31.27097]
[1777990824433,37.54,81019.01,4.5,0.38291,0.00012,31.28208]
[1777990824831,37.54,81019.01,4.5,0.38291,0.00012,31.28208]
[1777990825134,37.54,81026.76,4.5,0.38387,0.00012,31.30843]
[1777990825153,37.54,81026.76,4.5,0.38387,0.00012,31.30843]
[1777990825924,37.54,81031.77,4.5,0.38449,0.00012,31.32536]
[1777990831533,37.55,81030.89,4.5,0.38439,0.00012,31.32254]
[1777990831536,37.55,81032.66,4.5,0.3846,0.00012,31.32538]
[1777990837000,37.54,81025.52,4.5,0.3837,0.00012,31.30101]
[1777990839077,37.54,81030.4,4.5,0.38431,0.00012,31.31751]
[1777990839128,37.54,81031.49,4.5,0.38444,0.00012,31.32115]
[1777990841077,37.54,81035.99,4.5,0.385,0.00012,31.33626]
[1777990843075,37.54,81034.8,4.5,0.38485,0.00012,31.33232]
[1777990843103,37.54,81034.8,4.5,0.38485,0.00012,31.33232]
[1777990842036,37.54,81043.36,4.5,0.38591,0.00012,31.36103]
[1777990843403,37.54,81043.36,4.5,0.38591,0.00012,31.36103]
[1777990843572,37.54,81043.36,4.5,0.38591,0.00012,31.36103]
[1777990843675,37.54,81043.36,4.5,0.38591,0.00012,31.36103]
[1777990843704,37.54,81030.57,4.5,0.38433,0.00012,31.31806]
[1777990843995,37.54,81030.57,4.5,0.38433,0.00012,31.31806]
[1777990844813,37.54,81017.98,4.5,0.38276,0.00012,31.27529]
[1777990845431,37.54,81017.98,4.5,0.38276,0.00012,31.27529]
[1777990846729,37.54,81016.26,4.5,0.38255,0.00012,31.26946]
[1777990846809,37.54,81016.26,4.5,0.38255,0.00012,31.26946]
[1777990846878,37.54,81016.26,4.5,0.38255,0.00012,31.26946]
[1777990846946,37.54,81016.26,4.5,0.38255,0.00012,31.26946]
[1777990847088,37.54,81015.35,4.5,0.38244,0.00012,31.26639]
[1777990847429,37.54,81015.35,4.5,0.38244,0.00012,31.26639]
[1777990847442,37.54,81015.35,4.5,0.38244,0.00012,31.26639]
[1777990847638,37.54,81015.35,4.5,0.38244,0.00012,31.26639]
[1777990847654,37.54,81015.35,4.5,0.38244,0.00012,31.26639]
[1777990847951,37.54,81015.35,4.5,0.38244,0.00012,31.26639]
[1777990848879,37.54,80988.5,4.5,0.37911,0.00012,31.17319]
[1777990850185,37.54,80989.43,4.5,0.37923,0.00012,31.17646]
[1777990850901,37.54,80989.43,4.5,0.37923,0.00012,31.17646]
[1777990856451,37.54,80984.95,4.5,0.37867,0.00012,31.16082]
[1777990856718,37.54,80984.95,4.5,0.37867,0.00012,31.16082]
[1777990856771,37.54,80987.59,4.5,0.379,0.00012,31.17013]
[1777990860036,37.54,80985.72,4.5,0.37876,0.00012,31.16325]
[1777990860070,37.54,80985.72,4.5,0.37876,0.00012,31.16325]
[1777990860237,37.54,80985.72,4.5,0.37876,0.00012,31.16325]
[1777990860621,37.54,80985.72,4.5,0.37876,0.00012,31.16325]
[1777990860950,37.54,80985.72,4.5,0.37876,0.00012,31.16325]
[1777990861001,37.54,80968.42,4.5,0.37662,0.00012,31.10193]
[1777990861394,37.54,80968.42,4.5,0.37662,0.00012,31.10193]
[1777990861400,37.54,80968.42,4.5,0.37662,0.00012,31.10193]
[1777990861994,37.54,80968.42,4.5,0.37662,0.00012,31.10193]
[1777990861433,37.54,80958.37,4.5,0.37537,0.00012,31.0659]
[1777990862358,37.54,80958.37,4.5,0.37537,0.00012,31.0659]
[1777990862427,37.54,80958.37,4.5,0.37537,0.00012,31.0659]
[1777990862870,37.54,80958.37,4.5,0.37537,0.00012,31.0659]
[1777990863205,37.54,80975.57,4.5,0.3775,0.00012,31.12724]
[1777990864216,37.54,80975.57,4.5,0.3775,0.00012,31.12724]
[1777990865026,37.54,80978.69,4.5,0.37788,0.00012,31.13815]
[1777990866414,37.54,80975.78,4.5,0.37752,0.00012,31.12786]
[1777990866937,37.54,80975.78,4.5,0.37752,0.00012,31.12786]
[1777990867373,37.54,80970.4,4.5,0.37685,0.00012,31.10859]
[1777990867475,37.53,80957.85,4.5,0.37529,0.00012,31.06363]
[1777990869043,37.53,80955.93,4.5,0.37506,0.00012,31.05672]
[1777990869449,37.53,80955.93,4.5,0.37506,0.00012,31.05672]
[1777990869456,37.53,80955.93,4.5,0.37506,0.00012,31.05672]
[1777990869476,37.53,80955.93,4.5,0.37506,0.00012,31.05672]
[1777990869731,37.53,80955.93,4.5,0.37506,0.00012,31.05672]
[1777990869811,37.53,80957.6,4.5,0.37526,0.00012,31.06266]
[1777990870264,37.53,80947.95,4.5,0.37407,0.00012,31.02782]
[1777990871837,37.53,80947.95,4.5,0.37407,0.00012,31.02782]
[1777990873847,37.53,80947.43,4.5,0.374,0.00012,31.02568]
[1777990873923,37.53,80947.43,4.5,0.374,0.00012,31.02568]
[1777990873993,37.53,80947.43,4.5,0.374,0.00012,31.02568]
[1777990873975,37.53,80948.15,4.5,0.37408,0.00012,31.02807]
[1777990874327,37.53,80948.15,4.5,0.37408,0.00012,31.02807]
[1777990874984,37.53,80948.15,4.5,0.37408,0.00012,31.02807]
[1777990874374,37.53,80958.26,4.5,0.37532,0.00012,31.06441]
[1777990875299,37.53,80967.61,4.5,0.37647,0.00012,31.0979]
[1777990876281,37.53,80967.61,4.5,0.37647,0.00012,31.0979]
[1777990877793,37.53,80969.29,4.5,0.37668,0.00012,31.1038]
[1777990877802,37.53,80969.29,4.5,0.37668,0.00012,31.1038]
[1777990877856,37.53,80978.32,4.5,0.37779,0.00012,31.1358]
[1777990878082,37.53,80978.32,4.5,0.37779,0.00012,31.1358]
[1777990878137,37.53,80978.32,4.5,0.37779,0.00012,31.1358]
[1777990878259,37.53,80978.32,4.5,0.37779,0.00012,31.1358]
[1777990878297,37.53,80978.32,4.5,0.37779,0.00012,31.1358]
[1777990878413,37.53,80978.32,4.5,0.37779,0.00012,31.1358]
[1777990878609,37.53,80978.32,4.5,0.37779,0.00012,31.1358]
[1777990878752,37.53,80978.32,4.5,0.37779,0.00012,31.1358]
[1777990878803,37.52,80989.15,4.5,0.37913,0.00012,31.17386]
[1777990879166,37.52,80989.15,4.5,0.37913,0.00012,31.17386]
[1777990879649,37.52,80989.15,4.5,0.37913,0.00012,31.17386]
[1777990879751,37.53,81003.16,4.5,0.38087,0.00012,31.22282]
[1777990880587,37.53,81003.16,4.5,0.38087,0.00012,31.22282]
[1777990880641,37.53,81003.16,4.5,0.38087,0.00012,31.22282]
[1777990880785,37.53,81003.16,4.5,0.38087,0.00012,31.22282]
[1777990881949,37.53,81006.2,4.5,0.38124,0.00012,31.23333]
[1777990882135,37.53,81009.22,4.5,0.38162,0.00012,31.24373]
[1777990882337,37.53,81009.22,4.5,0.38162,0.00012,31.24373]
[1777990882477,37.53,81009.22,4.5,0.38162,0.00012,31.24373]
[1777990884103,37.52,81006.47,4.5,0.38127,0.00012,31.23407]
[1777990885342,37.52,81007.9,4.5,0.38145,0.00012,31.23899]
[1777990885385,37.52,81007.9,4.5,0.38145,0.00012,31.23899]
[1777990885441,37.52,81007.9,4.5,0.38145,0.00012,31.23899]
[1777990885445,37.52,81007.9,4.5,0.38145,0.00012,31.23899]
[1777990886892,37.52,81012.24,4.5,0.38198,0.00012,31.25391]
[1777990887336,37.52,81014.26,4.5,0.38223,0.00012,31.26082]
[1777990887530,37.52,81014.26,4.5,0.38223,0.00012,31.26082]
[1777990887597,37.52,81014.26,4.5,0.38223,0.00012,31.26082]
[1777990887850,37.52,81014.26,4.5,0.38223,0.00012,31.26082]
[1777990888087,37.52,81013.48,4.5,0.38213,0.00012,31.2581]
[1777990888164,37.52,81013.48,4.5,0.38213,0.00012,31.2581]
[1777990888313,37.52,81013.48,4.5,0.38213,0.00012,31.2581]
[1777990888396,37.52,81000.02,4.5,0.38047,0.00012,31.21161]
[1777990889141,37.52,81000.02,4.5,0.38047,0.00012,31.21161]
[1777990889842,37.52,81000.02,4.5,0.38047,0.00012,31.21161]
[1777990889943,37.52,81002.61,4.5,0.38078,0.00012,31.22045]
[1777990890335,37.52,81002.61,4.5,0.38078,0.00012,31.22045]
[1777990890868,37.52,81002.61,4.5,0.38078,0.00012,31.22045]
[1777990890909,37.52,81002.61,4.5,0.38078,0.00012,31.22045]
[1777990891262,37.52,81008.22,4.5,0.38147,0.00012,31.23984]
[1777990891327,37.52,81008.22,4.5,0.38147,0.00012,31.23984]
[1777990891399,37.52,81008.22,4.5,0.38147,0.00012,31.23984]
[1777990891684,37.52,81008.22,4.5,0.38147,0.00012,31.23984]
[1777990891806,37.52,81008.22,4.5,0.38147,0.00012,31.23984]
[1777990893152,37.52,80998.51,4.5,0.38026,0.00012,31.20296]
[1777990894656,37.52,80995.51,4.5,0.37989,0.00012,31.1925]
[1777990894695,37.52,80995.51,4.5,0.37989,0.00012,31.1925]
[1777990894796,37.52,80990.35,4.5,0.37925,0.00012,31.17447]
[1777990896719,37.52,80986.56,4.5,0.37877,0.00012,31.16107]
[1777990897338,37.52,80988.65,4.5,0.37903,0.00012,31.16832]
[1777990897409,37.52,80988.65,4.5,0.37903,0.00012,31.16832]
[1777990898877,37.52,80987.82,4.5,0.37892,0.00012,31.16531]
[1777990900294,37.51,80993.92,4.5,0.37967,0.00012,31.18648]
[1777990900366,37.51,80993.92,4.5,0.37967,0.00012,31.18648]
[1777990900507,37.51,81002.82,4.5,0.38077,0.00012,31.21735]
[1777990901255,37.51,81002.82,4.5,0.38077,0.00012,31.21735]
[1777990901326,37.51,81002.82,4.5,0.38077,0.00012,31.21735]
[1777990901386,37.51,81002.82,4.5,0.38077,0.00012,31.21735]
[1777990901514,37.51,80989.95,4.5,0.37917,0.00012,31.17247]
[1777990902337,37.51,80989.95,4.5,0.37917,0.00012,31.17247]
[1777990904623,37.51,80995.27,4.5,0.37982,0.00012,31.19088]
[1777990904705,37.51,80995.27,4.5,0.37982,0.00012,31.19088]
[1777990904785,37.51,80996.77,4.5,0.38001,0.00012,31.196]
[1777990905776,37.51,80996.77,4.5,0.38001,0.00012,31.196]
[1777990906880,37.51,81000.99,4.5,0.38053,0.00012,31.21068]
[1777990909433,37.51,81007.41,4.5,0.38132,0.00012,31.2329]
[1777990912006,37.51,81002.07,4.5,0.38066,0.00012,31.21437]
[1777990917850,37.51,81008.52,4.5,0.38146,0.00012,31.23659]
[1777990919120,37.51,81008.56,4.5,0.38146,0.00012,31.23668]
[1777990920785,37.51,81015.63,4.5,0.38233,0.00012,31.26097]
[1777990921720,37.51,81016.04,4.5,0.38238,0.00012,31.2623]
[1777990921984,37.51,81016.04,4.5,0.38238,0.00012,31.2623]
[1777990922623,37.51,81013.62,4.5,0.38208,0.00012,31.25396]
[1777990923374,37.51,81017.04,4.5,0.38251,0.00012,31.26569]
[1777990923432,37.51,81017.04,4.5,0.38251,0.00012,31.26569]
[1777990923673,37.51,81030.75,4.5,0.38421,0.00012,31.31235]
[1777990925133,37.5,81036.3,4.5,0.38489,0.00012,31.33103]
[1777990925300,37.5,81036.3,4.5,0.38489,0.00012,31.33103]
[1777990925734,37.5,81036.3,4.5,0.38489,0.00012,31.33103]
[1777990925800,37.5,81036.3,4.5,0.38489,0.00012,31.33103]
[1777990926461,37.5,81035.52,4.5,0.38479,0.00012,31.32832]
[1777990926694,37.5,81037.82,4.5,0.38508,0.00012,31.33599]
[1777990927606,37.5,81037.82,4.5,0.38508,0.00012,31.33599]
[1777990927710,37.5,81037.82,4.5,0.38508,0.00012,31.33599]
[1777990927726,37.5,81037.82,4.5,0.38508,0.00012,31.33599]
[1777990928016,37.5,81037.82,4.5,0.38508,0.00012,31.33599]
[1777990928057,37.5,81037.82,4.5,0.38508,0.00012,31.33599]
[1777990928092,37.5,81037.82,4.5,0.38508,0.00012,31.33599]
[1777990928036,37.5,81052.16,4.5,0.38686,0.00012,31.38396]
[1777990928556,37.5,81052.16,4.5,0.38686,0.00012,31.38396]
[1777990929363,37.5,81055.2,4.5,0.38724,0.00012,31.39404]
[1777990929559,37.5,81055.2,4.5,0.38724,0.00012,31.39404]
[1777990930951,37.5,81062.88,4.5,0.3882,0.00012,31.41938]
[1777990931133,37.5,81062.88,4.5,0.3882,0.00012,31.41938]
[1777990931665,37.5,81068.19,4.5,0.38886,0.00012,31.43675]
[1777990931932,37.5,81068.19,4.5,0.38886,0.00012,31.43675]
[1777990931935,37.5,81068.19,4.5,0.38886,0.00012,31.43675]
[1777990932029,37.5,81078.43,4.5,0.39013,0.00012,31.47006]
[1777990932736,37.5,81078.43,4.5,0.39013,0.00012,31.47006]
[1777990932819,37.5,81078.43,4.5,0.39013,0.00012,31.47006]
[1777990933072,37.5,81078.43,4.5,0.39013,0.00012,31.47006]
[1777990933081,37.5,81098.04,4.5,0.39257,0.00012,31.53298]
[1777990934537,37.5,81105.73,4.5,0.39354,0.00013,31.55736]
[1777990934717,37.5,81105.73,4.5,0.39354,0.00013,31.55736]
[1777990937923,37.5,81105.74,4.5,0.39352,0.00013,31.55712]
[1777990941875,37.49,81092.67,4.5,0.39187,0.00012,31.51519]
[1777990945631,37.49,81101.65,4.5,0.39298,0.00013,31.54352]
[1777990945832,37.49,81112.76,4.5,0.39437,0.00013,31.57851]
[1777990946505,37.49,81112.76,4.5,0.39437,0.00013,31.57851]
[1777990946993,37.49,81112.76,4.5,0.39437,0.00013,31.57851]
[1777990947712,37.48,81117.62,4.5,0.39497,0.00013,31.59355]
[1777990947734,37.48,81117.62,4.5,0.39497,0.00013,31.59355]
[1777990947846,37.48,81119.61,4.5,0.39522,0.00013,31.59977]
[1777990952882,37.48,81119.5,4.5,0.39517,0.00013,31.59575]
[1777990953629,37.48,81119.5,4.5,0.39517,0.00013,31.59575]
[1777990955038,37.47,81121.1,4.5,0.39537,0.00013,31.60065]
[1777990955064,37.47,81121.1,4.5,0.39537,0.00013,31.60065]
[1777990955139,37.47,81119.71,4.5,0.39519,0.00013,31.59626]
[1777990958224,37.47,81114.7,4.5,0.39455,0.00013,31.58037]
[1777990958389,37.47,81114.7,4.5,0.39455,0.00013,31.58037]
[1777990958664,37.47,81114.7,4.5,0.39455,0.00013,31.58037]
[1777990958698,37.47,81114.7,4.5,0.39455,0.00013,31.58037]
[1777990958807,37.47,81114.7,4.5,0.39455,0.00013,31.58037]
[1777990959053,37.47,81128.77,4.5,0.39631,0.00013,31.62409]
[1777990959271,37.47,81128.77,4.5,0.39631,0.00013,31.62409]
[1777990959436,37.47,81128.77,4.5,0.39631,0.00013,31.62409]
[1777990959934,37.47,81137.01,4.5,0.39734,0.00013,31.64948]
[1777990961633,37.47,81137.93,4.5,0.39746,0.00013,31.65235]
[1777990961643,37.47,81137.93,4.5,0.39746,0.00013,31.65235]
[1777990961948,37.47,81135.78,4.5,0.39719,0.00013,31.64578]
[1777990962897,37.47,81135.78,4.5,0.39719,0.00013,31.64578]
[1777990963511,37.47,81134.3,4.5,0.39701,0.00013,31.64122]
[1777990968997,37.47,81134.9,4.5,0.39708,0.00013,31.64299]
[1777990969398,37.47,81134.9,4.5,0.39708,0.00013,31.64299]
[1777990970786,37.47,81137.16,4.5,0.39736,0.00013,31.64993]
[1777990970930,37.47,81137.16,4.5,0.39736,0.00013,31.64993]
[1777990971343,37.47,81137.94,4.5,0.39746,0.00013,31.65232]
[1777990971597,37.47,81137.94,4.5,0.39746,0.00013,31.65232]
[1777990972535,37.47,81138.56,4.5,0.39754,0.00013,31.65419]
[1777990972724,37.47,81138.56,4.5,0.39754,0.00013,31.65419]
[1777990972801,37.47,81138.56,4.5,0.39754,0.00013,31.65419]
[1777990972936,37.47,81138.56,4.5,0.39754,0.00013,31.65419]
[1777990973025,37.47,81141.09,4.5,0.39786,0.00013,31.66197]
[1777990974053,37.47,81156.04,4.5,0.39973,0.00013,31.70733]
[1777990974267,37.47,81156.04,4.5,0.39973,0.00013,31.70733]
[1777990974333,37.47,81156.04,4.5,0.39973,0.00013,31.70733]
[1777990974494,37.47,81156.04,4.5,0.39973,0.00013,31.70733]
[1777990974634,37.47,81156.04,4.5,0.39973,0.00013,31.70733]
[1777990974918,37.47,81156.04,4.5,0.39973,0.00013,31.70733]
[1777990974925,37.47,81156.04,4.5,0.39973,0.00013,31.70733]
[1777990975019,37.47,81156.04,4.5,0.39973,0.00013,31.70733]
[1777990975289,37.47,81156.04,4.5,0.39973,0.00013,31.70733]
[1777990975379,37.47,81156.04,4.5,0.39973,0.00013,31.70733]
[1777990975454,37.47,81156.04,4.5,0.39973,0.00013,31.70733]
[1777990975049,37.47,81185.78,4.5,0.40347,0.00013,31.79546]
[1777990975767,37.47,81185.78,4.5,0.40347,0.00013,31.79546]
[1777990975864,37.47,81185.78,4.5,0.40347,0.00013,31.79546]
[1777990976392,37.47,81186.26,4.5,0.40353,0.00013,31.79686]
[1777990976535,37.47,81186.26,4.5,0.40353,0.00013,31.79686]
[1777990976668,37.47,81186.26,4.5,0.40353,0.00013,31.79686]
[1777990977067,37.47,81170.44,4.5,0.40154,0.00013,31.75031]
[1777990977631,37.47,81170.44,4.5,0.40154,0.00013,31.75031]
[1777990979686,37.47,81168.66,4.5,0.40131,0.00013,31.74495]
[1777990982105,37.47,81177.33,4.5,0.4024,0.00013,31.77053]
[1777990982299,37.47,81177.33,4.5,0.4024,0.00013,31.77053]
[1777990984330,37.46,81189.91,4.5,0.40398,0.00013,31.80726]
[1777990985220,37.46,81196.4,4.5,0.4048,0.00013,31.82599]
[1777990986813,37.46,81195.23,4.5,0.40465,0.00013,31.82256]
[1777990987141,37.46,81185.46,4.5,0.40341,0.00013,31.79414]
[1777990987554,37.46,81185.46,4.5,0.40341,0.00013,31.79414]
[1777990987741,37.46,81185.46,4.5,0.40341,0.00013,31.79414]
[1777990990815,37.46,81171.87,4.5,0.4017,0.00013,31.75409]
[1777990992351,37.46,81181.54,4.5,0.40291,0.00013,31.78254]
[1777990992813,37.46,81181.54,4.5,0.40291,0.00013,31.78254]
[1777990993998,37.46,81187.17,4.5,0.40362,0.00013,31.79896]
[1777990995915,37.46,81201.49,4.5,0.40542,0.00013,31.84028]
[1777990995918,37.46,81201.49,4.5,0.40542,0.00013,31.84028]
[1777990996677,37.46,81203.81,4.5,0.40571,0.00013,31.84687]
[1777990997212,37.46,81203.05,4.5,0.40561,0.00013,31.84466]
[1777991002149,37.45,81203.22,4.5,0.40563,0.00013,31.84505]
[1777991002201,37.45,81203.22,4.5,0.40563,0.00013,31.84505]
[1777991002246,37.45,81198.97,4.5,0.40509,0.00013,31.83279]
[1777991003544,37.45,81198.97,4.5,0.40509,0.00013,31.83279]
[1777991003554,37.45,81198.97,4.5,0.40509,0.00013,31.83279]
[1777991003746,37.45,81190.41,4.5,0.40401,0.00013,31.80799]
[1777991005425,37.45,81190.07,4.5,0.40396,0.00013,31.80696]
[1777991005763,37.45,81190.07,4.5,0.40396,0.00013,31.80696]
[1777991005996,37.45,81190.07,4.5,0.40396,0.00013,31.80696]
[1777991006040,37.45,81190.07,4.5,0.40396,0.00013,31.80696]
[1777991006061,37.45,81190.75,4.5,0.40405,0.00013,31.80889]
[1777991006275,37.45,81204.21,4.5,0.40574,0.00013,31.84771]
[1777991009088,37.45,81210.06,4.5,0.40648,0.00013,31.8644]
[1777991009305,37.45,81208.87,4.5,0.40633,0.00013,31.86099]
[1777991009341,37.45,81208.87,4.5,0.40633,0.00013,31.86099]
[1777991009557,37.45,81208.87,4.5,0.40633,0.00013,31.86099]
[1777991009574,37.45,81208.87,4.5,0.40633,0.00013,31.86099]
[1777991010214,37.45,81208.87,4.5,0.40633,0.00013,31.86099]
[1777991009820,37.45,81214.13,4.5,0.40699,0.00013,31.87592]
[1777991010409,37.45,81214.13,4.5,0.40699,0.00013,31.87592]
[1777991011195,37.45,81214.13,4.5,0.40699,0.00013,31.87592]
[1777991011220,37.45,81224.98,4.5,0.40835,0.00013,31.90331]
[1777991011556,37.45,81224.98,4.5,0.40835,0.00013,31.90331]
[1777991014018,37.45,81231.42,4.5,0.40917,0.00013,31.9213]
[1777991014054,37.45,81231.42,4.5,0.40917,0.00013,31.9213]
[1777991014064,37.45,81231.42,4.5,0.40917,0.00013,31.9213]
[1777991014112,37.45,81231.94,4.5,0.40924,0.00013,31.92282]
[1777991014855,37.45,81231.94,4.5,0.40924,0.00013,31.92282]
[1777991015079,37.45,81231.94,4.5,0.40924,0.00013,31.92282]
[1777991015091,37.45,81231.94,4.5,0.40924,0.00013,31.92282]
[1777991015148,37.45,81224.23,4.5,0.40826,0.00013,31.90131]
[1777991015834,37.45,81224.23,4.5,0.40826,0.00013,31.90131]
[1777991015925,37.45,81224.23,4.5,0.40826,0.00013,31.90131]
[1777991016142,37.45,81224.23,4.5,0.40826,0.00013,31.90131]
[1777991016218,37.45,81210.25,4.5,0.4065,0.00013,31.86181]
[1777991016325,37.45,81210.25,4.5,0.4065,0.00013,31.86181]
[1777991016345,37.45,81192.85,4.5,0.4043,0.00013,31.81187]
[1777991017326,37.45,81192.85,4.5,0.4043,0.00013,31.81187]
[1777991017718,37.45,81192.85,4.5,0.4043,0.00013,31.81187]
[1777991018534,37.45,81196.03,4.5,0.4047,0.00013,31.82102]
[1777991020544,37.45,81197.23,4.5,0.40485,0.00013,31.82439]
[1777991020547,37.45,81197.23,4.5,0.40485,0.00013,31.82439]
[1777991021466,37.45,81198.71,4.5,0.40503,0.00013,31.8286]
[1777991021818,37.45,81198.71,4.5,0.40503,0.00013,31.8286]
[1777991021824,37.45,81203.83,4.5,0.40567,0.00013,31.84325]
[1777991023394,37.45,81215.85,4.5,0.40719,0.00013,31.87738]
[1777991028692,37.44,81219.82,4.5,0.40768,0.00013,31.88839]
[1777991028789,37.44,81219.82,4.5,0.40768,0.00013,31.88839]
[1777991030556,37.44,81219.72,4.5,0.40766,0.00013,31.88798]
[1777991030862,37.44,81219.72,4.5,0.40766,0.00013,31.88798]
[1777991031070,37.44,81219.72,4.5,0.40766,0.00013,31.88798]
[1777991031126,37.44,81218.21,4.5,0.40747,0.00013,31.88372]
[1777991032456,37.44,81200.76,4.5,0.40526,0.00013,31.83398]
[1777991035870,37.44,81199.97,4.5,0.40516,0.00013,31.83161]
[1777991036365,37.44,81199.76,4.5,0.40513,0.00013,31.83095]
[1777991038225,37.44,81199.77,4.5,0.40513,0.00013,31.83093]
[1777991040395,37.43,81201.51,4.5,0.40534,0.00013,31.8358]
[1777991040403,37.43,81201.51,4.5,0.40534,0.00013,31.8358]
[1777991040769,37.43,81201.51,4.5,0.40534,0.00013,31.8358]
[1777991041300,37.43,81200.22,4.5,0.40518,0.00013,31.83204]
[1777991041498,37.43,81200.22,4.5,0.40518,0.00013,31.83204]
[1777991042244,37.43,81200.22,4.5,0.40518,0.00013,31.83204]
[1777991043454,37.43,81199.71,4.5,0.40511,0.00013,31.83048]
[1777991043464,37.43,81199.71,4.5,0.40511,0.00013,31.83048]
[1777991046891,37.43,81205.26,4.5,0.4058,0.00013,31.84627]
[1777991052599,37.42,81205.45,4.5,0.40581,0.00013,31.84646]
[1777991054225,37.42,81205.45,4.5,0.40581,0.00013,31.84646]
[1777991054396,37.42,81204.8,4.5,0.40572,0.00013,31.84455]
[1777991055184,37.42,81204.8,4.5,0.40572,0.00013,31.84455]
[1777991055286,37.42,81213.18,4.5,0.40677,0.00013,31.86833]
[1777991055874,37.42,81213.18,4.5,0.40677,0.00013,31.86833]
[1777991056967,37.42,81212.9,4.5,0.40674,0.00013,31.86754]
[1777991057978,37.42,81212.52,4.5,0.40669,0.00013,31.8664]
[1777991061522,37.41,81206.92,4.5,0.40597,0.00013,31.85025]
[1777991063052,37.41,81210.57,4.5,0.40643,0.00013,31.86061]
[1777991063676,37.41,81225.29,4.5,0.40828,0.00013,31.90207]
[1777991065835,37.41,81226.49,4.5,0.40843,0.00013,31.90535]
[1777991068525,37.41,81223.47,4.5,0.40804,0.00013,31.89677]
[1777991068670,37.41,81223.47,4.5,0.40804,0.00013,31.89677]
[1777991068785,37.41,81223.47,4.5,0.40804,0.00013,31.89677]
[1777991069207,37.41,81223.47,4.5,0.40804,0.00013,31.89677]
[1777991069229,37.41,81229.25,4.5,0.40877,0.00013,31.91291]
[1777991069743,37.41,81229.25,4.5,0.40877,0.00013,31.91291]
[1777991069774,37.41,81243.43,4.5,0.41056,0.00013,31.95213]
[1777991072573,37.41,81237.75,4.5,0.40984,0.00013,31.93335]
[1777991078408,37.41,81237.08,4.5,0.40975,0.00013,31.93153]
[1777991079234,37.41,81237.08,4.5,0.40975,0.00013,31.93153]
[1777991083982,37.41,81236.11,4.5,0.40963,0.00013,31.92883]
[1777991085838,37.41,81220.18,4.5,0.40761,0.00013,31.88433]
[1777991088859,37.41,81230.02,4.5,0.40886,0.00013,31.91193]
[1777991091634,37.41,81236.11,4.5,0.40963,0.00013,31.92884]
[1777991096922,37.41,81235.41,4.5,0.40954,0.00013,31.92697]
[1777991099896,37.41,81235.22,4.5,0.40952,0.00013,31.92648]
[1777991103332,37.41,81253.14,4.5,0.41179,0.00013,31.97567]
[1777991103641,37.41,81253.14,4.5,0.41179,0.00013,31.97567]
[1777991103969,37.41,81253.14,4.5,0.41179,0.00013,31.97567]
[1777991104249,37.41,81253.14,4.5,0.41179,0.00013,31.97567]
[1777991104316,37.41,81253.14,4.5,0.41179,0.00013,31.97567]
[1777991104140,37.41,81268.3,4.5,0.41371,0.00013,32.01642]
[1777991105335,37.41,81268.3,4.5,0.41371,0.00013,32.01642]
[1777991105237,37.41,81270.57,4.5,0.414,0.00013,32.02242]
[1777991105992,37.41,81257.97,4.5,0.4124,0.00013,31.98869]
[1777991106945,37.41,81257.97,4.5,0.4124,0.00013,31.98869]
[1777991109013,37.41,81270.94,4.5,0.41404,0.00013,32.02334]
[1777991109858,37.41,81270.94,4.5,0.41404,0.00013,32.02334]
[1777991110295,37.41,81270.94,4.5,0.41404,0.00013,32.02334]
[1777991110432,37.41,81276.09,4.5,0.41469,0.00013,32.03695]
[1777991111223,37.41,81276.09,4.5,0.41469,0.00013,32.03695]
[1777991111382,37.41,81283.6,4.5,0.41564,0.00013,32.05662]
[1777991111656,37.41,81283.6,4.5,0.41564,0.00013,32.05662]
[1777991112063,37.41,81283.6,4.5,0.41564,0.00013,32.05662]
[1777991112211,37.41,81283.6,4.5,0.41564,0.00013,32.05662]
[1777991112255,37.41,81291.64,4.5,0.41666,0.00013,32.07753]
[1777991113647,37.41,81294.58,4.5,0.41703,0.00013,32.08513]
[1777991113861,37.41,81294.58,4.5,0.41703,0.00013,32.08513]
[1777991114483,37.41,81297.71,4.5,0.41743,0.00013,32.09317]
[1777991114885,37.41,81297.71,4.5,0.41743,0.00013,32.09317]
[1777991114903,37.41,81297.71,4.5,0.41743,0.00013,32.09317]
[1777991115117,37.41,81297.71,4.5,0.41743,0.00013,32.09317]
[1777991115217,37.41,81304.19,4.5,0.41825,0.00013,32.10973]
[1777991115650,37.41,81304.19,4.5,0.41825,0.00013,32.10973]
[1777991115686,37.41,81304.19,4.5,0.41825,0.00013,32.10973]
[1777991115722,37.41,81304.19,4.5,0.41825,0.00013,32.10973]
[1777991115758,37.41,81304.19,4.5,0.41825,0.00013,32.10973]
[1777991116066,37.41,81317.18,4.5,0.4199,0.00013,32.14256]
[1777991116431,37.41,81317.18,4.5,0.4199,0.00013,32.14256]
[1777991117072,37.4,81321.29,4.5,0.42042,0.00013,32.15281]
[1777991118699,37.4,81324.32,4.5,0.42081,0.00013,32.16035]
[1777991118846,37.4,81324.32,4.5,0.42081,0.00013,32.16035]
[1777991119086,37.4,81312.26,4.5,0.41927,0.00013,32.13013]
[1777991120094,37.4,81304.13,4.5,0.41824,0.00013,32.10949]
[1777991121298,37.4,81304.13,4.5,0.41824,0.00013,32.10949]
[1777991121377,37.4,81304.51,4.5,0.41829,0.00013,32.11045]
[1777991121644,37.4,81304.51,4.5,0.41829,0.00013,32.11045]
[1777991122615,37.4,81307.64,4.5,0.41868,0.00013,32.11842]
[1777991122838,37.4,81307.64,4.5,0.41868,0.00013,32.11842]
[1777991122840,37.4,81307.64,4.5,0.41868,0.00013,32.11842]
[1777991123115,37.4,81307.18,4.5,0.41863,0.00013,32.11726]
[1777991123389,37.4,81307.18,4.5,0.41863,0.00013,32.11726]
[1777991123512,37.4,81307.18,4.5,0.41863,0.00013,32.11726]
[1777991128152,37.4,81297.73,4.5,0.41743,0.00013,32.09314]
[1777991133187,37.4,81298.02,4.5,0.41745,0.00013,32.09068]
[1777991137613,37.4,81297.72,4.5,0.41741,0.00013,32.08987]
[1777991137701,37.4,81297.72,4.5,0.41741,0.00013,32.08987]
[1777991138223,37.4,81288.85,4.5,0.41628,0.00013,32.06692]
[1777991141196,37.4,81285.49,4.5,0.41586,0.00013,32.05815]
[1777991141349,37.4,81285.49,4.5,0.41586,0.00013,32.05815]
[1777991141675,37.4,81284.05,4.5,0.41567,0.00013,32.05438]
[1777991141712,37.4,81284.05,4.5,0.41567,0.00013,32.05438]
[1777991147166,37.4,81278.73,4.5,0.415,0.00013,32.0404]
[1777991147168,37.4,81278.73,4.5,0.415,0.00013,32.0404]
[1777991147259,37.4,81278.73,4.5,0.415,0.00013,32.0404]
[1777991147432,37.4,81277.49,4.5,0.41484,0.00013,32.03714]
[1777991147484,37.4,81277.49,4.5,0.41484,0.00013,32.03714]
[1777991148293,37.4,81269.57,4.5,0.41384,0.00013,32.01613]
[1777991149488,37.4,81267.19,4.5,0.41353,0.00013,32.00976]
[1777991150606,37.4,81262.47,4.5,0.41293,0.00013,31.99711]
[1777991150698,37.4,81262.47,4.5,0.41293,0.00013,31.99711]
[1777991154965,37.4,81265.5,4.5,0.41331,0.00013,32.00518]
[1777991154979,37.4,81265.5,4.5,0.41331,0.00013,32.00518]
[1777991159615,37.4,81271.99,4.5,0.41413,0.00013,32.02236]
[1777991159640,37.4,81271.99,4.5,0.41413,0.00013,32.02236]
[1777991163385,37.39,81269.63,4.5,0.41383,0.00013,32.01604]
[1777991163552,37.39,81270.18,4.5,0.4139,0.00013,32.01748]
[1777991165552,37.39,81277.59,4.5,0.41483,0.00013,32.03706]
[1777991167256,37.39,81280.6,4.5,0.41521,0.00013,32.04492]
[1777991167432,37.39,81280.75,4.5,0.41523,0.00013,32.04528]
[1777991167465,37.39,81280.75,4.5,0.41523,0.00013,32.04528]
[1777991171534,37.39,81282.21,4.5,0.41541,0.00013,32.04908]
[1777991177431,37.39,81284.59,4.5,0.41571,0.00013,32.05524]
[1777991182534,37.39,81286.36,4.5,0.41593,0.00013,32.05978]
[1777991184549,37.39,81297.34,4.5,0.41732,0.00013,32.08821]
[1777991187276,37.39,81300.0,4.5,0.41766,0.00013,32.09502]
[1777991187326,37.38,81301.46,4.5,0.41784,0.00013,32.0987]
[1777991187555,37.38,81301.46,4.5,0.41784,0.00013,32.0987]
[1777991187679,37.38,81301.46,4.5,0.41784,0.00013,32.0987]
[1777991187720,37.38,81301.46,4.5,0.41784,0.00013,32.0987]
[1777991188335,37.38,81301.46,4.5,0.41784,0.00013,32.0987]
[1777991189043,37.38,81306.07,4.5,0.41843,0.00013,32.11047]
[1777991189073,37.38,81314.51,4.5,0.4195,0.00013,32.13185]
[1777991190811,37.39,81319.07,4.5,0.42008,0.00013,32.14332]
[1777991190912,37.39,81320.85,4.5,0.42031,0.00013,32.14779]
[1777991196633,37.38,81321.43,4.5,0.42037,0.00013,32.14605]
[1777991200886,37.38,81319.87,4.5,0.42017,0.00013,32.14212]
[1777991201714,37.38,81319.13,4.5,0.42008,0.00013,32.14026]
[1777991201774,37.38,81316.01,4.5,0.41968,0.00013,32.13243]
[1777991203027,37.38,81316.01,4.5,0.41968,0.00013,32.13243]
[1777991205652,37.38,81315.65,4.5,0.41964,0.00013,32.13157]
[1777991207446,37.39,81313.56,4.5,0.41937,0.00013,32.12634]
[1777991212747,37.39,81305.73,4.5,0.41838,0.00013,32.10649]
[1777991217147,37.39,81309.84,4.5,0.4189,0.00013,32.11694]
[1777991220802,37.39,81319.82,4.5,0.42017,0.00013,32.14213]
[1777991222311,37.39,81319.82,4.5,0.42017,0.00013,32.14213]
[1777991222375,37.39,81321.97,4.5,0.42045,0.00013,32.14755]
[1777991223082,37.39,81321.97,4.5,0.42045,0.00013,32.14755]
[1777991223098,37.39,81321.97,4.5,0.42045,0.00013,32.14755]
[1777991223362,37.39,81321.97,4.5,0.42045,0.00013,32.14755]
[1777991223563,37.39,81328.81,4.5,0.42132,0.00013,32.16452]
[1777991223995,37.39,81328.81,4.5,0.42132,0.00013,32.16452]
[1777991224143,37.39,81328.81,4.5,0.42132,0.00013,32.16452]
[1777991224266,37.39,81328.81,4.5,0.42132,0.00013,32.16452]
[1777991224348,37.39,81349.76,4.5,0.42398,0.00013,32.2156]
[1777991224632,37.39,81349.76,4.5,0.42398,0.00013,32.2156]
[1777991224725,37.39,81349.76,4.5,0.42398,0.00013,32.2156]
[1777991224847,37.39,81349.76,4.5,0.42398,0.00013,32.2156]
[1777991225170,37.39,81352.48,4.5,0.42433,0.00013,32.22214]
[1777991225909,37.39,81352.48,4.5,0.42433,0.00013,32.22214]
[1777991226468,37.39,81351.04,4.5,0.42415,0.00013,32.21869]
[1777991231314,37.39,81346.31,4.5,0.42355,0.00013,32.2074]
[1777991231395,37.39,81347.53,4.5,0.42371,0.00013,32.21041]
[1777991233214,37.39,81339.95,4.5,0.42275,0.00013,32.19204]
[1777991233722,37.39,81337.33,4.5,0.42241,0.00013,32.18565]
[1777991233869,37.39,81337.33,4.5,0.42241,0.00013,32.18565]
[1777991238881,37.39,81336.01,4.5,0.42224,0.00013,32.1824]
[1777991243787,37.39,81348.66,4.5,0.42385,0.00013,32.21305]
[1777991244972,37.39,81338.58,4.5,0.42256,0.00013,32.18857]
[1777991250007,37.39,81341.51,4.5,0.42293,0.00013,32.19566]
[1777991253365,37.39,81346.58,4.5,0.42357,0.00013,32.20479]
[1777991255042,37.39,81363.65,4.5,0.42574,0.00013,32.24549]
[1777991257245,37.38,81366.19,4.5,0.42606,0.00013,32.25144]
[1777991257273,37.38,81366.19,4.5,0.42606,0.00013,32.25144]
[1777991257798,37.38,81370.6,4.5,0.42662,0.00013,32.26173]
[1777991258360,37.38,81370.6,4.5,0.42662,0.00013,32.26173]
[1777991258398,37.38,81372.07,4.5,0.42681,0.00013,32.26513]
[1777991258893,37.38,81372.07,4.5,0.42681,0.00013,32.26513]
[1777991259057,37.38,81372.07,4.5,0.42681,0.00013,32.26513]
[1777991259070,37.38,81381.76,4.5,0.42804,0.00013,32.28758]
[1777991259610,37.38,81381.76,4.5,0.42804,0.00013,32.28758]
[1777991259850,37.38,81381.76,4.5,0.42804,0.00013,32.28758]
[1777991259914,37.38,81381.76,4.5,0.42804,0.00013,32.28758]
[1777991260310,37.38,81390.29,4.5,0.42913,0.00013,32.30707]
[1777991260665,37.38,81390.29,4.5,0.42913,0.00013,32.30707]
[1777991260999,37.38,81390.29,4.5,0.42913,0.00013,32.30707]
[1777991264431,37.38,81393.74,4.5,0.42957,0.00013,32.31486]
[1777991274175,37.38,81394.11,4.5,0.42961,0.00013,32.31556]
[1777991276431,37.38,81395.05,4.5,0.42973,0.00013,32.31767]
[1777991279434,37.38,81387.97,4.5,0.42882,0.00013,32.30156]
[1777991280432,37.37,81389.84,4.5,0.42906,0.00013,32.3058]
[1777991282141,37.37,81389.34,4.5,0.42899,0.00013,32.30465]
[1777991282256,37.37,81389.34,4.5,0.42899,0.00013,32.30465]
[1777991282290,37.37,81389.34,4.5,0.42899,0.00013,32.30465]
[1777991282484,37.37,81389.34,4.5,0.42899,0.00013,32.30465]
[1777991282657,37.37,81386.07,4.5,0.42857,0.00013,32.29718]
[1777991282875,37.37,81386.07,4.5,0.42857,0.00013,32.29718]
[1777991283246,37.37,81374.11,4.5,0.42705,0.00013,32.26958]
[1777991284250,37.37,81365.65,4.5,0.42597,0.00013,32.24975]
[1777991286268,37.37,81358.21,4.5,0.42502,0.00013,32.23211]
[1777991286968,37.37,81358.21,4.5,0.42502,0.00013,32.23211]
[1777991291233,37.37,81357.82,4.5,0.42497,0.00013,32.23116]
[1777991294326,37.37,81371.3,4.5,0.42669,0.00013,32.26297]
[1777991298354,37.37,81362.24,4.5,0.42553,0.00013,32.24168]
[1777991303389,37.37,81363.63,4.5,0.42571,0.00013,32.24502]
[1777991308425,37.38,81360.57,4.5,0.42532,0.00013,32.23783]
[1777991313460,37.38,81366.32,4.5,0.42605,0.00013,32.24833]
[1777991313771,37.38,81366.32,4.5,0.42605,0.00013,32.24833]
[1777991314297,37.38,81366.32,4.5,0.42605,0.00013,32.24833]
[1777991314467,37.38,81377.59,4.5,0.42749,0.00013,32.27463]
[1777991315182,37.38,81377.59,4.5,0.42749,0.00013,32.27463]
[1777991315474,37.38,81385.43,4.5,0.42849,0.00013,32.29268]
[1777991315637,37.38,81385.43,4.5,0.42849,0.00013,32.29268]
[1777991315796,37.38,81385.43,4.5,0.42849,0.00013,32.29268]
[1777991316481,37.38,81395.39,4.5,0.42976,0.00013,32.31531]
[1777991317431,37.38,81395.39,4.5,0.42976,0.00013,32.31531]
[1777991317808,37.38,81398.94,4.5,0.43021,0.00013,32.32329]
[1777991318179,37.38,81398.94,4.5,0.43021,0.00013,32.32329]
[1777991320266,37.37,81403.61,4.5,0.43081,0.00013,32.3337]
[1777991320409,37.37,81403.61,4.5,0.43081,0.00013,32.3337]
[1777991325544,37.37,81404.08,4.5,0.43086,0.00013,32.33462]
[1777991327659,37.37,81407.25,4.5,0.43126,0.00013,32.34163]
[1777991329425,37.37,81410.67,4.5,0.4317,0.00013,32.34918]
[1777991330104,37.37,81412.5,4.5,0.43193,0.00013,32.35318]
[1777991339563,37.36,81411.85,4.5,0.43183,0.00013,32.35155]
[1777991341141,37.36,81402.67,4.5,0.43065,0.00013,32.33111]
[1777991346691,37.36,81399.58,4.5,0.43025,0.00013,32.32408]
[1777991351726,37.35,81402.12,4.5,0.43057,0.00013,32.3297]
[1777991356761,37.35,81401.52,4.5,0.43049,0.00013,32.32825]
[1777991361796,37.35,81400.26,4.5,0.43032,0.00013,32.32535]
[1777991366831,37.35,81400.42,4.5,0.43034,0.00013,32.32563]
[1777991368845,37.34,81409.48,4.5,0.43149,0.00013,32.34579]
[1777991369906,37.34,81409.48,4.5,0.43149,0.00013,32.34579]
[1777991371274,37.34,81410.74,4.5,0.43165,0.00013,32.34855]
[1777991372681,37.34,81420.57,4.5,0.4329,0.00013,32.36694]
[1777991377882,37.34,81421.46,4.5,0.433,0.00013,32.36874]
[1777991377928,37.34,81421.46,4.5,0.433,0.00013,32.36874]
[1777991378014,37.34,81421.46,4.5,0.433,0.00013,32.36874]
[1777991378060,37.34,81421.46,4.5,0.433,0.00013,32.36874]
[1777991378062,37.34,81421.46,4.5,0.433,0.00013,32.36874]
[1777991378195,37.34,81421.46,4.5,0.433,0.00013,32.36874]
[1777991378505,37.34,81421.46,4.5,0.433,0.00013,32.36874]
[1777991378518,37.34,81422.07,4.5,0.43308,0.00013,32.37004]
[1777991378662,37.34,81422.07,4.5,0.43308,0.00013,32.37004]
[1777991378959,37.34,81422.07,4.5,0.43308,0.00013,32.37004]
[1777991379586,37.34,81442.71,4.5,0.43572,0.00013,32.41419]
[1777991384958,37.34,81437.52,4.5,0.43506,0.00013,32.40324]
[1777991388986,37.34,81446.09,4.5,0.43616,0.00013,32.42131]
[1777991390983,37.34,81447.36,4.5,0.43632,0.00013,32.42397]
[1777991394330,37.34,81441.62,4.5,0.43558,0.00013,32.41192]
[1777991395223,37.34,81438.59,4.5,0.4352,0.00013,32.40551]
[1777991395487,37.34,81438.59,4.5,0.4352,0.00013,32.40551]
[1777991395501,37.34,81438.59,4.5,0.4352,0.00013,32.40551]
[1777991395511,37.34,81438.59,4.5,0.4352,0.00013,32.40551]
[1777991395645,37.34,81424.8,4.5,0.43343,0.00013,32.376]
[1777991395791,37.34,81424.8,4.5,0.43343,0.00013,32.376]
[1777991395810,37.34,81424.8,4.5,0.43343,0.00013,32.376]
[1777991396708,37.34,81417.43,4.5,0.43249,0.00013,32.35996]
[1777991396792,37.34,81417.43,4.5,0.43249,0.00013,32.35996]
[1777991400120,37.34,81404.22,4.5,0.43079,0.00013,32.33071]
[1777991400194,37.34,81404.22,4.5,0.43079,0.00013,32.33071]
[1777991402115,37.34,81414.02,4.5,0.43204,0.00013,32.35239]
[1777991404213,37.33,81414.18,4.5,0.43206,0.00013,32.3527]
[1777991407190,37.33,81415.48,4.5,0.43222,0.00013,32.35549]
[1777991407373,37.33,81415.48,4.5,0.43222,0.00013,32.35549]
[1777991407395,37.33,81419.37,4.5,0.43272,0.00013,32.36399]
[1777991409422,37.33,81422.88,4.5,0.43317,0.00013,32.37161]
[1777991409769,37.33,81424.51,4.5,0.43337,0.00013,32.3751]
[1777991410135,37.33,81435.46,4.5,0.43478,0.00013,32.39862]
[1777991414221,37.33,81439.26,4.5,0.43526,0.00013,32.4066]
[1777991415716,37.32,81442.82,4.5,0.43571,0.00013,32.41406]
[1777991421212,37.32,81441.63,4.5,0.43555,0.00013,32.41141]
[1777991426246,37.32,81442.02,4.5,0.43559,0.00013,32.41212]
[1777991431282,37.31,81445.17,4.5,0.43597,0.00013,32.41552]
[1777991434559,37.31,81465.39,4.5,0.43856,0.00013,32.45717]
[1777991435803,37.31,81472.52,4.5,0.43947,0.00013,32.47158]
[1777991440061,37.3,81471.31,4.5,0.43931,0.00013,32.46905]
[1777991441139,37.3,81472.69,4.5,0.43949,0.00013,32.47181]
[1777991442990,37.3,81476.02,4.5,0.43991,0.00013,32.47844]
[1777991443161,37.3,81476.02,4.5,0.43991,0.00013,32.47844]
[1777991443349,37.3,81476.02,4.5,0.43991,0.00013,32.47844]
[1777991443431,37.3,81476.02,4.5,0.43991,0.00013,32.47844]
[1777991443488,37.3,81484.0,4.5,0.44094,0.00013,32.49426]
[1777991445360,37.3,81488.81,4.5,0.44155,0.00013,32.5037]
[1777991445380,37.3,81494.17,4.5,0.44224,0.00013,32.51412]
[1777991450415,37.3,81485.96,4.5,0.44118,0.00013,32.49807]
[1777991450748,37.3,81485.96,4.5,0.44118,0.00013,32.49807]
[1777991450777,37.3,81485.96,4.5,0.44118,0.00013,32.49807]
[1777991450829,37.3,81485.96,4.5,0.44118,0.00013,32.49807]
[1777991451080,37.3,81485.96,4.5,0.44118,0.00013,32.49807]
[1777991451141,37.3,81485.96,4.5,0.44118,0.00013,32.49807]
[1777991451179,37.3,81485.96,4.5,0.44118,0.00013,32.49807]
[1777991451498,37.3,81479.44,4.5,0.44035,0.00013,32.48519]
[1777991454443,37.3,81471.8,4.5,0.43936,0.00013,32.4699]
[1777991455469,37.3,81471.8,4.5,0.43936,0.00013,32.4699]
[1777991459870,37.3,81476.81,4.5,0.44001,0.00013,32.47994]
[1777991461666,37.3,81472.94,4.5,0.43951,0.00013,32.4722]
[1777991461493,37.3,81461.85,4.5,0.43809,0.00013,32.44972]
[1777991462500,37.3,81454.1,4.5,0.43709,0.00013,32.43378]
[1777991464514,37.3,81452.19,4.5,0.43685,0.00013,32.42987]
[1777991465688,37.3,81452.19,4.5,0.43685,0.00013,32.42987]
[1777991467516,37.3,81444.5,4.5,0.43587,0.00013,32.41384]
[1777991467517,37.3,81444.5,4.5,0.43587,0.00013,32.41384]
[1777991468401,37.3,81443.3,4.5,0.43572,0.00013,32.41134]
[1777991469617,37.3,81440.42,4.5,0.43535,0.00013,32.40526]
[1777991469632,37.3,81440.42,4.5,0.43535,0.00013,32.40526]
[1777991469730,37.3,81439.31,4.5,0.4352,0.00013,32.40291]
[1777991470226,37.3,81439.31,4.5,0.4352,0.00013,32.40291]
[1777991470380,37.3,81439.31,4.5,0.4352,0.00013,32.40291]
[1777991470584,37.3,81432.81,4.5,0.43437,0.00013,32.38904]
[1777991473768,37.3,81434.3,4.5,0.43456,0.00013,32.39221]
[1777991474530,37.3,81434.3,4.5,0.43456,0.00013,32.39221]
[1777991474664,37.3,81422.13,4.5,0.433,0.00013,32.36596]
[1777991475192,37.3,81422.13,4.5,0.433,0.00013,32.36596]
[1777991476434,37.3,81424.31,4.5,0.43328,0.00013,32.37068]
[1777991476741,37.3,81424.8,4.5,0.43334,0.00013,32.37172]
[1777991480986,37.3,81423.05,4.5,0.43311,0.00013,32.36786]
[1777991486109,37.3,81433.37,4.5,0.43443,0.00013,32.39008]
[1777991487755,37.3,81424.7,4.5,0.43332,0.00013,32.37138]
[1777991490621,37.29,81426.05,4.5,0.43349,0.00013,32.37429]
[1777991490983,37.29,81419.68,4.5,0.43267,0.00013,32.3604]
[1777991491356,37.29,81419.68,4.5,0.43267,0.00013,32.3604]
[1777991493418,37.29,81409.91,4.5,0.43141,0.00013,32.33575]
[1777991493433,37.29,81409.91,4.5,0.43141,0.00013,32.33575]
[1777991494105,37.29,81407.22,4.5,0.43106,0.00013,32.32976]
[1777991494208,37.29,81422.1,4.5,0.43297,0.00013,32.36252]
[1777991495134,37.29,81422.1,4.5,0.43297,0.00013,32.36252]
[1777991495323,37.29,81422.1,4.5,0.43297,0.00013,32.36252]
[1777991495349,37.29,81422.1,4.5,0.43297,0.00013,32.36252]
[1777991495701,37.29,81422.1,4.5,0.43297,0.00013,32.36252]
[1777991495590,37.29,81437.71,4.5,0.43497,0.00013,32.39609]
[1777991496453,37.29,81437.71,4.5,0.43497,0.00013,32.39609]
[1777991496555,37.29,81443.64,4.5,0.43573,0.00013,32.40865]
[1777991498653,37.29,81446.34,4.5,0.43608,0.00013,32.41432]
[1777991500580,37.29,81447.12,4.5,0.43618,0.00013,32.41601]
[1777991504878,37.3,81456.78,4.5,0.43743,0.00013,32.43619]
[1777991508835,37.3,81455.75,4.5,0.4373,0.00013,32.43408]
[1777991513941,37.3,81454.4,4.5,0.43713,0.00013,32.43138]
[1777991518976,37.3,81452.99,4.5,0.43696,0.00013,32.42855]
[1777991520139,37.3,81452.99,4.5,0.43696,0.00013,32.42855]
[1777991520849,37.31,81452.49,4.5,0.43689,0.00013,32.42753]
[1777991520901,37.31,81452.49,4.5,0.43689,0.00013,32.42753]
[1777991521098,37.31,81452.49,4.5,0.43689,0.00013,32.42753]
[1777991521105,37.31,81452.49,4.5,0.43689,0.00013,32.42753]
[1777991521204,37.31,81452.49,4.5,0.43689,0.00013,32.42753]
[1777991521282,37.31,81438.53,4.5,0.43511,0.00013,32.39825]
[1777991522134,37.31,81438.53,4.5,0.43511,0.00013,32.39825]
[1777991526110,37.31,81439.76,4.5,0.43526,0.00013,32.40085]
[1777991530341,37.31,81442.88,4.5,0.43566,0.00013,32.40746]
[1777991531069,37.31,81431.51,4.5,0.43421,0.00013,32.38329]
[1777991533044,37.31,81431.34,4.5,0.43418,0.00013,32.38291]
[1777991533160,37.31,81431.34,4.5,0.43418,0.00013,32.38291]
[1777991534144,37.31,81433.41,4.5,0.43445,0.00013,32.38734]
[1777991540133,37.3,81431.34,4.5,0.43418,0.00013,32.38286]
[1777991540803,37.3,81431.34,4.5,0.43418,0.00013,32.38286]
[1777991541765,37.3,81440.62,4.5,0.43537,0.00013,32.40263]
[1777991541906,37.3,81440.62,4.5,0.43537,0.00013,32.40263]
[1777991542147,37.3,81445.14,4.5,0.43595,0.00013,32.41216]
[1777991547182,37.3,81444.78,4.5,0.43589,0.00013,32.41126]
[1777991550845,37.3,81445.03,4.5,0.43592,0.00013,32.4117]
[1777991551195,37.3,81445.03,4.5,0.43592,0.00013,32.4117]
[1777991552956,37.3,81457.11,4.5,0.43746,0.00013,32.43371]
[1777991553912,37.3,81460.27,4.5,0.43787,0.00013,32.44022]
[1777991554252,37.3,81460.27,4.5,0.43787,0.00013,32.44022]
[1777991554289,37.3,81460.27,4.5,0.43787,0.00013,32.44022]
[1777991554607,37.3,81460.27,4.5,0.43787,0.00013,32.44022]
[1777991554645,37.3,81473.38,4.5,0.43955,0.00013,32.46681]
[1777991555358,37.3,81473.38,4.5,0.43955,0.00013,32.46681]
[1777991555459,37.3,81487.91,4.5,0.44142,0.00013,32.49562]
[1777991556092,37.3,81487.91,4.5,0.44142,0.00013,32.49562]
[1777991557016,37.3,81487.19,4.5,0.44132,0.00013,32.49421]
[1777991558608,37.3,81485.67,4.5,0.44113,0.00013,32.49122]
[1777991564808,37.3,81482.06,4.5,0.44066,0.00013,32.48409]
[1777991566907,37.3,81481.54,4.5,0.4406,0.00013,32.48306]
[1777991572359,37.3,81479.98,4.5,0.4404,0.00013,32.47996]
[1777991572833,37.3,81479.98,4.5,0.4404,0.00013,32.47996]
[1777991572849,37.3,81479.98,4.5,0.4404,0.00013,32.47996]
[1777991573322,37.3,81479.98,4.5,0.4404,0.00013,32.47996]
[1777991573366,37.3,81470.34,4.5,0.43916,0.00013,32.46067]
[1777991574858,37.3,81471.21,4.5,0.43927,0.00013,32.46243]
[1777991580419,37.3,81476.44,4.5,0.43994,0.00013,32.47295]
[1777991584363,37.3,81478.19,4.5,0.44017,0.00013,32.47645]
[1777991586499,37.3,81480.43,4.5,0.44046,0.00013,32.4809]
[1777991588557,37.3,81481.8,4.5,0.44063,0.00013,32.48361]
[1777991588882,37.3,81481.97,4.5,0.44065,0.00013,32.48395]
[1777991589677,37.3,81481.97,4.5,0.44065,0.00013,32.48395]
[1777991589851,37.3,81474.75,4.5,0.43973,0.00013,32.46957]
[1777991592513,37.3,81465.53,4.5,0.43854,0.00013,32.45098]
[1777991598546,37.3,81454.26,4.5,0.4371,0.00013,32.42792]
[1777991603581,37.3,81448.36,4.5,0.43635,0.00013,32.41575]
[1777991604465,37.3,81448.36,4.5,0.43635,0.00013,32.41575]
[1777991604486,37.3,81448.36,4.5,0.43635,0.00013,32.41575]
[1777991606137,37.3,81440.12,4.5,0.4353,0.00013,32.39844]
[1777991607791,37.3,81436.93,4.5,0.43489,0.00013,32.39167]
[1777991607962,37.3,81437.56,4.5,0.43497,0.00013,32.39301]
[1777991607991,37.3,81437.56,4.5,0.43497,0.00013,32.39301]
[1777991608065,37.3,81437.56,4.5,0.43497,0.00013,32.39301]
[1777991608616,37.3,81429.6,4.5,0.43395,0.00013,32.37599]
[1777991611828,37.3,81424.58,4.5,0.4333,0.00013,32.36513]
[1777991616735,37.3,81421.92,4.5,0.43295,0.00013,32.35615]
[1777991617179,37.3,81419.68,4.5,0.43266,0.00013,32.35123]
[1777991617558,37.3,81419.68,4.5,0.43266,0.00013,32.35123]
[1777991617832,37.3,81419.68,4.5,0.43266,0.00013,32.35123]
[1777991618029,37.3,81412.55,4.5,0.43175,0.00013,32.33554]
[1777991622948,37.3,81409.17,4.5,0.43131,0.00013,32.32798]
[1777991623020,37.3,81409.17,4.5,0.43131,0.00013,32.32798]
[1777991623088,37.3,81409.17,4.5,0.43131,0.00013,32.32798]
[1777991628758,37.29,81412.09,4.5,0.43168,0.00013,32.33438]
[1777991633535,37.29,81409.88,4.5,0.43139,0.00013,32.32942]
[1777991633842,37.29,81409.88,4.5,0.43139,0.00013,32.32942]
[1777991633899,37.29,81406.75,4.5,0.43099,0.00013,32.32245]
[1777991634778,37.29,81406.75,4.5,0.43099,0.00013,32.32245]
[1777991634819,37.29,81406.75,4.5,0.43099,0.00013,32.32245]
[1777991634859,37.29,81396.18,4.5,0.42963,0.00013,32.29869]
[1777991635084,37.29,81396.18,4.5,0.42963,0.00013,32.29869]
[1777991635819,37.29,81396.18,4.5,0.42963,0.00013,32.29869]
[1777991636295,37.29,81390.69,4.5,0.42893,0.00013,32.28621]
[1777991636306,37.29,81390.69,4.5,0.42893,0.00013,32.28621]
[1777991636814,37.29,81383.95,4.5,0.42807,0.00013,32.27075]
[1777991636917,37.29,81383.95,4.5,0.42807,0.00013,32.27075]
[1777991639412,37.29,81383.03,4.5,0.42795,0.00013,32.26862]
[1777991641395,37.29,81373.15,4.5,0.42668,0.00013,32.24566]
[1777991641418,37.29,81373.15,4.5,0.42668,0.00013,32.24566]
[1777991641541,37.29,81373.15,4.5,0.42668,0.00013,32.24566]
[1777991641554,37.29,81373.15,4.5,0.42668,0.00013,32.24566]
[1777991641850,37.29,81382.15,4.5,0.42784,0.00013,32.2666]
[1777991643107,37.29,81384.21,4.5,0.4281,0.00013,32.27136]
[1777991643126,37.29,81384.21,4.5,0.4281,0.00013,32.27136]
[1777991643314,37.29,81384.21,4.5,0.4281,0.00013,32.27136]
[1777991644699,37.29,81389.4,4.5,0.42877,0.00013,32.28327]
[1777991646701,37.29,81384.25,4.5,0.42811,0.00013,32.27145]
[1777991646720,37.29,81384.25,4.5,0.42811,0.00013,32.27145]
[1777991646737,37.29,81384.25,4.5,0.42811,0.00013,32.27145]
[1777991646808,37.29,81384.25,4.5,0.42811,0.00013,32.27145]
[1777991646817,37.29,81384.25,4.5,0.42811,0.00013,32.27145]
[1777991646847,37.29,81384.25,4.5,0.42811,0.00013,32.27145]
[1777991647228,37.29,81384.03,4.5,0.42808,0.00013,32.27095]
[1777991647237,37.29,81384.03,4.5,0.42808,0.00013,32.27095]
[1777991647261,37.29,81384.03,4.5,0.42808,0.00013,32.27095]
[1777991647282,37.29,81384.03,4.5,0.42808,0.00013,32.27095]
[1777991648594,37.29,81389.85,4.5,0.42882,0.00013,32.28431]
[1777991650232,37.29,81389.08,4.5,0.42872,0.00013,32.28254]
[1777991651585,37.29,81389.08,4.5,0.42872,0.00013,32.28254]
[1777991652703,37.29,81389.59,4.5,0.42879,0.00013,32.28371]
[1777991653274,37.29,81388.34,4.5,0.42863,0.00013,32.28084]
[1777991653309,37.29,81388.34,4.5,0.42863,0.00013,32.28084]
[1777991658969,37.29,81395.45,4.5,0.42954,0.00013,32.297]
[1777991660465,37.29,81395.45,4.5,0.42954,0.00013,32.297]
[1777991660526,37.29,81395.45,4.5,0.42954,0.00013,32.297]
[1777991660593,37.29,81395.45,4.5,0.42954,0.00013,32.297]
[1777991660670,37.29,81395.45,4.5,0.42954,0.00013,32.297]
[1777991660983,37.29,81386.6,4.5,0.4284,0.00013,32.2768]
[1777991662007,37.29,81386.6,4.5,0.4284,0.00013,32.2768]
[1777991662093,37.29,81386.6,4.5,0.4284,0.00013,32.2768]
[1777991662125,37.29,81386.6,4.5,0.4284,0.00013,32.2768]
[1777991662205,37.29,81376.95,4.5,0.42717,0.00013,32.25449]
[1777991663168,37.29,81376.95,4.5,0.42717,0.00013,32.25449]
[1777991665908,37.29,81368.76,4.5,0.42612,0.00013,32.23531]
[1777991669539,37.29,81369.18,4.5,0.42617,0.00013,32.23624]
[1777991672648,37.29,81359.7,4.5,0.42495,0.00013,32.2106]
[1777991674534,37.29,81363.48,4.5,0.42543,0.00013,32.21959]
[1777991674550,37.29,81363.48,4.5,0.42543,0.00013,32.21959]
[1777991679108,37.28,81376.46,4.5,0.42708,0.00013,32.24998]
[1777991680299,37.28,81376.46,4.5,0.42708,0.00013,32.24998]
[1777991686158,37.28,81378.31,4.5,0.42732,0.00013,32.25425]
[1777991688434,37.28,81377.94,4.5,0.42727,0.00013,32.25338]
[1777991688537,37.28,81377.94,4.5,0.42727,0.00013,32.25338]
[1777991688542,37.28,81377.94,4.5,0.42727,0.00013,32.25338]
[1777991689396,37.28,81377.97,4.5,0.42727,0.00013,32.25345]
[1777991689405,37.28,81377.97,4.5,0.42727,0.00013,32.25345]
[1777991689496,37.28,81387.45,4.5,0.42849,0.00013,32.27535]
[1777991693431,37.28,81391.55,4.5,0.42901,0.00013,32.28471]
[1777991697122,37.28,81393.82,4.5,0.4293,0.00013,32.28986]
[1777991697137,37.28,81393.82,4.5,0.4293,0.00013,32.28986]
[1777991697431,37.28,81393.82,4.5,0.4293,0.00013,32.28986]
[1777991699594,37.28,81387.15,4.5,0.42844,0.00013,32.27461]
[1777991700144,37.28,81384.88,4.5,0.42815,0.00013,32.26939]
[1777991700297,37.28,81384.88,4.5,0.42815,0.00013,32.26939]
[1777991702130,37.28,81388.22,4.5,0.42858,0.00013,32.27706]
[1777991702452,37.28,81388.22,4.5,0.42858,0.00013,32.27706]
[1777991702462,37.28,81388.22,4.5,0.42858,0.00013,32.27706]
[1777991708312,37.28,81381.55,4.5,0.42773,0.00013,32.26171]
[1777991709133,37.28,81381.55,4.5,0.42773,0.00013,32.26171]
[1777991709146,37.28,81381.55,4.5,0.42773,0.00013,32.26171]
[1777991709153,37.28,81381.55,4.5,0.42773,0.00013,32.26171]
[1777991709706,37.28,81381.55,4.5,0.42773,0.00013,32.26171]
[1777991710694,37.28,81386.57,4.5,0.42837,0.00013,32.27329]
[1777991710783,37.28,81396.3,4.5,0.42962,0.00013,32.29548]
[1777991712305,37.28,81401.31,4.5,0.43026,0.00013,32.30678]
[1777991712526,37.28,81401.31,4.5,0.43026,0.00013,32.30678]
[1777991712915,37.28,81401.31,4.5,0.43026,0.00013,32.30678]
[1777991712778,37.28,81400.8,4.5,0.43019,0.00013,32.30562]
[1777991714353,37.28,81413.79,4.5,0.43185,0.00013,32.33455]
[1777991719393,37.28,81415.09,4.5,0.43201,0.00013,32.33733]
[1777991722149,37.28,81408.67,4.5,0.43119,0.00013,32.32308]
[1777991728776,37.27,81413.27,4.5,0.43177,0.00013,32.3332]
[1777991737519,37.27,81418.65,4.5,0.43244,0.00013,32.34174]
[1777991742554,37.26,81418.0,4.5,0.43235,0.00013,32.34022]
[1777991747981,37.26,81412.23,4.5,0.43161,0.00013,32.32743]
[1777991748035,37.26,81410.67,4.5,0.43141,0.00013,32.32396]
[1777991748595,37.26,81400.9,4.5,0.43015,0.00013,32.3021]
[1777991751188,37.26,81398.82,4.5,0.42989,0.00013,32.29741]
[1777991751432,37.26,81398.82,4.5,0.42989,0.00013,32.29741]
[1777991752953,37.26,81398.22,4.5,0.42981,0.00013,32.29605]
[1777991753631,37.26,81396.47,4.5,0.42958,0.00013,32.29208]
[1777991758666,37.26,81396.86,4.5,0.42963,0.00013,32.29293]
[1777991761042,37.26,81394.18,4.5,0.42929,0.00013,32.28684]
[1777991761430,37.26,81394.18,4.5,0.42929,0.00013,32.28684]
[1777991762609,37.26,81399.14,4.5,0.42992,0.00013,32.29804]
[1777991763701,37.26,81414.0,4.5,0.43183,0.00013,32.33122]
[1777991768736,37.25,81415.47,4.5,0.43201,0.00013,32.33437]
[1777991773771,37.25,81417.09,4.5,0.43221,0.00013,32.33782]
[1777991776528,37.25,81419.01,4.5,0.43245,0.00013,32.34199]
[1777991776646,37.25,81419.01,4.5,0.43245,0.00013,32.34199]
[1777991776710,37.25,81419.01,4.5,0.43245,0.00013,32.34199]
[1777991776816,37.25,81419.01,4.5,0.43245,0.00013,32.34199]
[1777991776848,37.25,81419.01,4.5,0.43245,0.00013,32.34199]
[1777991776856,37.25,81421.75,4.5,0.4328,0.00013,32.34796]
[1777991777141,37.25,81421.75,4.5,0.4328,0.00013,32.34796]
[1777991777941,37.25,81434.1,4.5,0.43438,0.00013,32.37466]
[1777991778595,37.25,81434.1,4.5,0.43438,0.00013,32.37466]
[1777991781466,37.25,81442.64,4.5,0.43548,0.00013,32.39285]
[1777991782522,37.25,81441.93,4.5,0.43539,0.00013,32.39136]
[1777991782599,37.25,81441.93,4.5,0.43539,0.00013,32.39136]
[1777991782834,37.25,81449.72,4.5,0.43639,0.00013,32.40776]
[1777991783111,37.25,81449.72,4.5,0.43639,0.00013,32.40776]
[1777991783430,37.25,81449.72,4.5,0.43639,0.00013,32.40776]
[1777991783595,37.25,81449.72,4.5,0.43639,0.00013,32.40776]
[1777991783841,37.25,81453.42,4.5,0.43687,0.00013,32.41548]
[1777991786977,37.25,81454.76,4.5,0.43704,0.00013,32.41824]
[1777991787580,37.25,81451.22,4.5,0.43658,0.00013,32.41086]
[1777991787639,37.25,81451.22,4.5,0.43658,0.00013,32.41086]
[1777991787880,37.25,81451.22,4.5,0.43658,0.00013,32.41086]
[1777991787905,37.25,81442.54,4.5,0.43547,0.00013,32.39262]
[1777991791327,37.25,81437.83,4.5,0.43486,0.00013,32.38265]
[1777991792797,37.25,81437.62,4.5,0.43483,0.00013,32.37909]
[1777991792964,37.25,81437.62,4.5,0.43483,0.00013,32.37909]
[1777991793120,37.25,81435.89,4.5,0.43461,0.00013,32.3754]
[1777991793288,37.25,81435.89,4.5,0.43461,0.00013,32.3754]
[1777991793358,37.25,81435.89,4.5,0.43461,0.00013,32.3754]
[1777991793410,37.25,81435.89,4.5,0.43461,0.00013,32.3754]
[1777991793911,37.25,81414.73,4.5,0.43189,0.00013,32.32943]
[1777991794918,37.25,81413.85,4.5,0.43178,0.00013,32.32748]
[1777991796493,37.25,81413.23,4.5,0.4317,0.00013,32.32609]
[1777991797337,37.25,81405.84,4.5,0.43075,0.00013,32.30963]
[1777991801083,37.25,81403.01,4.5,0.43038,0.00013,32.30325]
[1777991805352,37.25,81401.6,4.5,0.4302,0.00013,32.30006]
[1777991805517,37.25,81401.6,4.5,0.4302,0.00013,32.30006]
[1777991805556,37.25,81401.6,4.5,0.4302,0.00013,32.30006]
[1777991805562,37.25,81401.6,4.5,0.4302,0.00013,32.30006]
[1777991806274,37.25,81395.89,4.5,0.42947,0.00013,32.28715]
[1777991806430,37.25,81395.89,4.5,0.42947,0.00013,32.28715]
[1777991808899,37.25,81394.48,4.5,0.42929,0.00013,32.28394]
[1777991809614,37.25,81394.79,4.5,0.42933,0.00013,32.28465]
[1777991809619,37.25,81394.79,4.5,0.42933,0.00013,32.28465]
[1777991809694,37.25,81394.79,4.5,0.42933,0.00013,32.28465]
[1777991809915,37.25,81394.79,4.5,0.42933,0.00013,32.28465]
[1777991810023,37.25,81397.1,4.5,0.42962,0.00013,32.28989]
[1777991811160,37.25,81400.57,4.5,0.43007,0.00013,32.29773]
[1777991816305,37.24,81401.81,4.5,0.43022,0.00013,32.30046]
[1777991816681,37.24,81401.81,4.5,0.43022,0.00013,32.30046]
[1777991822107,37.24,81401.73,4.5,0.43021,0.00013,32.30021]
[1777991824637,37.24,81402.46,4.5,0.4303,0.00013,32.30184]
[1777991825862,37.24,81402.41,4.5,0.43029,0.00013,32.30172]
[1777991825875,37.24,81402.41,4.5,0.43029,0.00013,32.30172]
[1777991825969,37.24,81402.39,4.5,0.43029,0.00013,32.30165]
[1777991826983,37.24,81402.39,4.5,0.43029,0.00013,32.30165]
[1777991827282,37.24,81401.98,4.5,0.43024,0.00013,32.30072]
[1777991827308,37.24,81401.98,4.5,0.43024,0.00013,32.30072]
[1777991827614,37.24,81401.98,4.5,0.43024,0.00013,32.30072]
[1777991827843,37.24,81401.98,4.5,0.43024,0.00013,32.30072]
[1777991828162,37.24,81399.85,4.5,0.42996,0.00013,32.29592]
[1777991828678,37.24,81399.85,4.5,0.42996,0.00013,32.29592]
[1777991829009,37.24,81399.85,4.5,0.42996,0.00013,32.29592]
[1777991828688,37.24,81385.85,4.5,0.42817,0.00013,32.26398]
[1777991829156,37.24,81364.41,4.5,0.42542,0.00013,32.2138]
[1777991830236,37.24,81364.41,4.5,0.42542,0.00013,32.2138]
[1777991830294,37.24,81361.6,4.5,0.42506,0.00013,32.20707]
[1777991831904,37.24,81361.6,4.5,0.42506,0.00013,32.20707]
[1777991832009,37.24,81363.83,4.5,0.42534,0.00013,32.21237]
[1777991835198,37.24,81368.54,4.5,0.42594,0.00013,32.22343]
[1777991835366,37.24,81368.54,4.5,0.42594,0.00013,32.22343]
[1777991835487,37.24,81368.54,4.5,0.42594,0.00013,32.22343]
[1777991836104,37.23,81370.0,4.5,0.42612,0.00013,32.22683]
[1777991836988,37.23,81370.0,4.5,0.42612,0.00013,32.22683]
[1777991836999,37.23,81369.37,4.5,0.42604,0.00013,32.22535]
[1777991838218,37.23,81378.72,4.5,0.42724,0.00013,32.24721]
[1777991839322,37.23,81378.72,4.5,0.42724,0.00013,32.24721]
[1777991839333,37.23,81378.72,4.5,0.42724,0.00013,32.24721]
[1777991839720,37.23,81378.72,4.5,0.42724,0.00013,32.24721]
[1777991839771,37.23,81377.75,4.5,0.42711,0.00013,32.2449]
[1777991841392,37.23,81376.49,4.5,0.42695,0.00013,32.24197]
[1777991841470,37.23,81376.48,4.5,0.42695,0.00013,32.24196]
[1777991843458,37.23,81376.07,4.5,0.42689,0.00013,32.24094]
[1777991843462,37.23,81376.07,4.5,0.42689,0.00013,32.24094]
[1777991843565,37.23,81376.07,4.5,0.42689,0.00013,32.24094]
[1777991843666,37.23,81375.65,4.5,0.42683,0.00013,32.23991]
[1777991845377,37.23,81377.18,4.5,0.42703,0.00013,32.24349]
[1777991845518,37.23,81377.18,4.5,0.42703,0.00013,32.24349]
[1777991845533,37.23,81375.91,4.5,0.42687,0.00013,32.24054]
[1777991849365,37.23,81373.47,4.5,0.42655,0.00013,32.2347]
[1777991849404,37.23,81373.47,4.5,0.42655,0.00013,32.2347]
[1777991850104,37.23,81373.47,4.5,0.42655,0.00013,32.2347]
[1777991849483,37.23,81374.91,4.5,0.42673,0.00013,32.23804]
[1777991850210,37.23,81374.91,4.5,0.42673,0.00013,32.23804]
[1777991851145,37.23,81368.74,4.5,0.42594,0.00013,32.22353]
[1777991851369,37.23,81368.74,4.5,0.42594,0.00013,32.22353]
[1777991851430,37.23,81368.74,4.5,0.42594,0.00013,32.22353]
[1777991851481,37.23,81368.74,4.5,0.42594,0.00013,32.22353]
[1777991851495,37.23,81368.74,4.5,0.42594,0.00013,32.22353]
[1777991851577,37.23,81368.74,4.5,0.42594,0.00013,32.22353]
[1777991851662,37.23,81368.74,4.5,0.42594,0.00013,32.22353]
[1777991851674,37.23,81368.74,4.5,0.42594,0.00013,32.22353]
[1777991852145,37.23,81359.34,4.5,0.42473,0.00013,32.19805]
[1777991852243,37.23,81359.34,4.5,0.42473,0.00013,32.19805]
[1777991852440,37.23,81359.34,4.5,0.42473,0.00013,32.19805]
[1777991852512,37.23,81359.34,4.5,0.42473,0.00013,32.19805]
[1777991852645,37.23,81359.34,4.5,0.42473,0.00013,32.19805]
[1777991852753,37.23,81359.34,4.5,0.42473,0.00013,32.19805]
[1777991852872,37.23,81359.34,4.5,0.42473,0.00013,32.19805]
[1777991853004,37.23,81359.34,4.5,0.42473,0.00013,32.19805]
[1777991853063,37.23,81359.34,4.5,0.42473,0.00013,32.19805]
[1777991853115,37.22,81338.48,4.5,0.42205,0.00013,32.14735]
[1777991853590,37.22,81338.48,4.5,0.42205,0.00013,32.14735]
[1777991853788,37.22,81338.48,4.5,0.42205,0.00013,32.14735]
[1777991853995,37.22,81338.48,4.5,0.42205,0.00013,32.14735]
[1777991854090,37.22,81317.91,4.5,0.41942,0.00013,32.09599]
[1777991854843,37.22,81317.91,4.5,0.41942,0.00013,32.09599]
[1777991855347,37.22,81319.01,4.5,0.41956,0.00013,32.09876]
[1777991857244,37.22,81320.24,4.5,0.41972,0.00013,32.10185]
[1777991857654,37.22,81320.24,4.5,0.41972,0.00013,32.10185]
[1777991857968,37.22,81320.24,4.5,0.41972,0.00013,32.10185]
[1777991857972,37.22,81320.24,4.5,0.41972,0.00013,32.10185]
[1777991857993,37.22,81320.24,4.5,0.41972,0.00013,32.10185]
[1777991858013,37.22,81320.24,4.5,0.41972,0.00013,32.10185]
[1777991858060,37.22,81320.24,4.5,0.41972,0.00013,32.10185]
[1777991858046,37.22,81311.91,4.5,0.41865,0.00013,32.08071]
[1777991858290,37.22,81311.91,4.5,0.41865,0.00013,32.08071]
[1777991858917,37.22,81311.91,4.5,0.41865,0.00013,32.08071]
[1777991859067,37.22,81311.91,4.5,0.41865,0.00013,32.08071]
[1777991859104,37.22,81303.48,4.5,0.41757,0.00013,32.05905]
[1777991860000,37.22,81303.48,4.5,0.41757,0.00013,32.05905]
[1777991861465,37.22,81304.95,4.5,0.41776,0.00013,32.06282]
[1777991861839,37.22,81304.95,4.5,0.41776,0.00013,32.06282]
[1777991861874,37.22,81304.95,4.5,0.41776,0.00013,32.06282]
[1777991861921,37.22,81304.95,4.5,0.41776,0.00013,32.06282]
[1777991862029,37.22,81304.95,4.5,0.41776,0.00013,32.06282]
[1777991862059,37.22,81304.95,4.5,0.41776,0.00013,32.06282]
[1777991862120,37.22,81305.38,4.5,0.41781,0.00013,32.06387]
[1777991863394,37.22,81316.08,4.5,0.41918,0.00013,32.09119]
[1777991868430,37.22,81309.47,4.5,0.41833,0.00013,32.07433]
[1777991869410,37.22,81309.47,4.5,0.41833,0.00013,32.07433]
[1777991869465,37.22,81309.47,4.5,0.41833,0.00013,32.07433]
[1777991869470,37.22,81309.47,4.5,0.41833,0.00013,32.07433]
[1777991869491,37.22,81309.47,4.5,0.41833,0.00013,32.07433]
[1777991869587,37.22,81309.47,4.5,0.41833,0.00013,32.07433]
[1777991869609,37.22,81307.47,4.5,0.41808,0.00013,32.06921]
[1777991871451,37.22,81298.24,4.5,0.4169,0.00013,32.04538]
[1777991874442,37.22,81298.14,4.5,0.41688,0.00013,32.04512]
[1777991874693,37.22,81298.14,4.5,0.41688,0.00013,32.04512]
[1777991874705,37.22,81298.14,4.5,0.41688,0.00013,32.04512]
[1777991874735,37.22,81298.14,4.5,0.41688,0.00013,32.04512]
[1777991874743,37.22,81298.14,4.5,0.41688,0.00013,32.04512]
[1777991878947,37.22,81300.93,4.5,0.41724,0.00013,32.05232]
[1777991879009,37.22,81300.93,4.5,0.41724,0.00013,32.05232]
[1777991879037,37.22,81302.62,4.5,0.41745,0.00013,32.05666]
[1777991879272,37.22,81302.62,4.5,0.41745,0.00013,32.05666]
[1777991880088,37.22,81302.62,4.5,0.41745,0.00013,32.05666]
[1777991881758,37.22,81316.48,4.5,0.41922,0.00013,32.09211]
[1777991886109,37.22,81321.99,4.5,0.41993,0.00013,32.10598]
[1777991886667,37.22,81322.02,4.5,0.41993,0.00013,32.10604]
[1777991886944,37.22,81322.02,4.5,0.41993,0.00013,32.10604]
[1777991887045,37.22,81314.46,4.5,0.41896,0.00013,32.08689]
[1777991888238,37.22,81308.99,4.5,0.41826,0.00013,32.07293]
[1777991888923,37.22,81308.99,4.5,0.41826,0.00013,32.07293]
[1777991889710,37.22,81311.05,4.5,0.41852,0.00013,32.07819]
[1777991889805,37.22,81311.05,4.5,0.41852,0.00013,32.07819]
[1777991889817,37.22,81311.05,4.5,0.41852,0.00013,32.07819]
[1777991889826,37.22,81311.05,4.5,0.41852,0.00013,32.07819]
[1777991890136,37.22,81311.05,4.5,0.41852,0.00013,32.07819]
[1777991890651,37.21,81305.72,4.5,0.41784,0.00013,32.06452]
[1777991890978,37.21,81305.72,4.5,0.41784,0.00013,32.06452]
[1777991892470,37.21,81296.32,4.5,0.41664,0.00013,32.0402]
[1777991892810,37.21,81296.32,4.5,0.41664,0.00013,32.0402]
[1777991892929,37.21,81288.18,4.5,0.4156,0.00013,32.0189]
[1777991897058,37.21,81274.39,4.5,0.41384,0.00013,31.98236]
[1777991899134,37.21,81271.49,4.5,0.41347,0.00013,31.97461]
[1777991899802,37.21,81269.88,4.5,0.41327,0.00013,31.97029]
[1777991899940,37.21,81269.88,4.5,0.41327,0.00013,31.97029]
[1777991900116,37.21,81268.43,4.5,0.41308,0.00013,31.96636]
[1777991900792,37.21,81268.43,4.5,0.41308,0.00013,31.96636]
[1777991900797,37.21,81257.59,4.5,0.4117,0.00013,31.93699]
[1777991903657,37.21,81257.92,4.5,0.41173,0.00013,31.93776]
[1777991903731,37.21,81257.92,4.5,0.41173,0.00013,31.93776]
[1777991903860,37.21,81257.92,4.5,0.41173,0.00013,31.93776]
[1777991904967,37.21,81253.68,4.5,0.41119,0.00013,31.92611]
[1777991906177,37.21,81247.41,4.5,0.41039,0.00013,31.9088]
[1777991911700,37.2,81244.67,4.5,0.41002,0.00013,31.90093]
[1777991912127,37.2,81244.67,4.5,0.41002,0.00013,31.90093]
[1777991911736,37.2,81255.39,4.5,0.41138,0.00013,31.92723]
[1777991913965,37.2,81263.25,4.5,0.41237,0.00013,31.94857]
[1777991914122,37.2,81263.25,4.5,0.41237,0.00013,31.94857]
[1777991914392,37.2,81267.92,4.5,0.41296,0.00013,31.96105]
[1777991914506,37.2,81267.92,4.5,0.41296,0.00013,31.96105]
[1777991914757,37.2,81283.63,4.5,0.41497,0.00013,32.003]
[1777991915742,37.2,81283.63,4.5,0.41497,0.00013,32.003]
[1777991915945,37.2,81283.63,4.5,0.41497,0.00013,32.003]
[1777991917352,37.19,81279.21,4.5,0.41439,0.00013,31.99109]
[1777991922816,37.19,81277.82,4.5,0.41419,0.00013,31.98702]
[1777991924466,37.18,81278.66,4.5,0.4143,0.00013,31.98921]
[1777991926710,37.18,81277.34,4.5,0.41413,0.00013,31.98562]
[1777991926957,37.18,81277.34,4.5,0.41413,0.00013,31.98562]
[1777991928037,37.18,81257.27,4.5,0.41156,0.00013,31.93132]
[1777991929865,37.18,81270.79,4.5,0.41328,0.00013,31.96791]
[1777991932265,37.18,81265.66,4.5,0.41262,0.00013,31.95395]
[1777991932271,37.18,81265.66,4.5,0.41262,0.00013,31.95395]
[1777991932491,37.18,81265.66,4.5,0.41262,0.00013,31.95395]
[1777991932976,37.18,81265.66,4.5,0.41262,0.00013,31.95395]
[1777991933075,37.17,81242.32,4.5,0.40964,0.00013,31.88979]
[1777991933641,37.17,81242.32,4.5,0.40964,0.00013,31.88979]
[1777991935006,37.17,81241.47,4.5,0.40953,0.00013,31.88742]
[1777991935062,37.17,81241.47,4.5,0.40953,0.00013,31.88742]
[1777991935203,37.17,81241.47,4.5,0.40953,0.00013,31.88742]
[1777991935073,37.17,81237.77,4.5,0.40905,0.00013,31.87705]
[1777991935282,37.17,81237.77,4.5,0.40905,0.00013,31.87705]
[1777991935331,37.17,81237.77,4.5,0.40905,0.00013,31.87705]
[1777991935432,37.17,81237.77,4.5,0.40905,0.00013,31.87705]
[1777991935668,37.17,81237.77,4.5,0.40905,0.00013,31.87705]
[1777991935763,37.17,81237.77,4.5,0.40905,0.00013,31.87705]
[1777991935965,37.17,81237.77,4.5,0.40905,0.00013,31.87705]
[1777991936017,37.17,81237.77,4.5,0.40905,0.00013,31.87705]
[1777991936103,37.17,81237.77,4.5,0.40905,0.00013,31.87705]
[1777991936179,37.17,81222.33,4.5,0.40708,0.00013,31.83341]
[1777991936287,37.17,81222.33,4.5,0.40708,0.00013,31.83341]
[1777991936329,37.17,81222.33,4.5,0.40708,0.00013,31.83341]
[1777991936416,37.17,81222.33,4.5,0.40708,0.00013,31.83341]
[1777991936431,37.17,81222.33,4.5,0.40708,0.00013,31.83341]
[1777991937122,37.17,81222.33,4.5,0.40708,0.00013,31.83341]
[1777991937311,37.17,81227.55,4.5,0.40775,0.00013,31.8482]
[1777991937481,37.17,81227.55,4.5,0.40775,0.00013,31.8482]
[1777991937892,37.17,81227.55,4.5,0.40775,0.00013,31.8482]
[1777991937981,37.17,81227.55,4.5,0.40775,0.00013,31.8482]
[1777991938060,37.17,81227.55,4.5,0.40775,0.00013,31.8482]
[1777991938167,37.17,81227.55,4.5,0.40775,0.00013,31.8482]
[1777991940436,37.17,81237.41,4.5,0.409,0.00013,31.87588]
[1777991941660,37.17,81239.18,4.5,0.40922,0.00013,31.88078]
[1777991941891,37.17,81239.18,4.5,0.40922,0.00013,31.88078]
[1777991941956,37.17,81247.78,4.5,0.41032,0.00013,31.90464]
[1777991944977,37.17,81237.63,4.5,0.40901,0.00013,31.87625]
[1777991945488,37.17,81237.63,4.5,0.40901,0.00013,31.87625]
[1777991945670,37.17,81237.63,4.5,0.40901,0.00013,31.87625]
[1777991945712,37.17,81237.63,4.5,0.40901,0.00013,31.87625]
[1777991946430,37.17,81230.7,4.5,0.40813,0.00013,31.85674]
[1777991946488,37.17,81230.7,4.5,0.40813,0.00013,31.85674]
[1777991946763,37.17,81230.7,4.5,0.40813,0.00013,31.85674]
[1777991947010,37.17,81230.7,4.5,0.40813,0.00013,31.85674]
[1777991947129,37.17,81230.7,4.5,0.40813,0.00013,31.85674]
[1777991947239,37.17,81230.7,4.5,0.40813,0.00013,31.85674]
[1777991947211,37.16,81215.43,4.5,0.40618,0.00013,31.81327]
[1777991947789,37.16,81215.43,4.5,0.40618,0.00013,31.81327]
[1777991948004,37.16,81201.58,4.5,0.40442,0.00013,31.77319]
[1777991948725,37.16,81201.58,4.5,0.40442,0.00013,31.77319]
[1777991949157,37.16,81201.58,4.5,0.40442,0.00013,31.77319]
[1777991949169,37.16,81201.27,4.5,0.40437,0.00013,31.77216]
[1777991950023,37.16,81201.27,4.5,0.40437,0.00013,31.77216]
[1777991951077,37.16,81200.36,4.5,0.40426,0.00013,31.76951]
[1777991951422,37.16,81197.7,4.5,0.40391,0.00013,31.76163]
[1777991953075,37.16,81196.95,4.5,0.40382,0.00013,31.75943]
[1777991953192,37.16,81196.95,4.5,0.40382,0.00013,31.75943]
[1777991953430,37.15,81192.93,4.5,0.40328,0.00013,31.74716]
[1777991953626,37.15,81192.93,4.5,0.40328,0.00013,31.74716]
[1777991953662,37.15,81192.93,4.5,0.40328,0.00013,31.74716]
[1777991954058,37.15,81172.02,4.5,0.40063,0.00013,31.68488]
[1777991955013,37.15,81172.02,4.5,0.40063,0.00013,31.68488]
[1777991955199,37.15,81167.26,4.5,0.40002,0.00013,31.6705]
[1777991956260,37.15,81167.26,4.5,0.40002,0.00013,31.6705]
[1777991956347,37.15,81162.39,4.5,0.3994,0.00013,31.65559]
[1777991957142,37.15,81162.39,4.5,0.3994,0.00013,31.65559]
[1777991958342,37.15,81160.93,4.5,0.39921,0.00013,31.65114]
[1777991958766,37.15,81160.93,4.5,0.39921,0.00013,31.65114]
[1777991958805,37.15,81160.93,4.5,0.39921,0.00013,31.65114]
[1777991958810,37.15,81160.93,4.5,0.39921,0.00013,31.65114]
[1777991958884,37.15,81160.93,4.5,0.39921,0.00013,31.65114]
[1777991959087,37.15,81160.93,4.5,0.39921,0.00013,31.65114]
[1777991959264,37.15,81160.93,4.5,0.39921,0.00013,31.65114]
[1777991959093,37.15,81156.69,4.5,0.39867,0.00013,31.63819]
[1777991960299,37.15,81156.65,4.5,0.39867,0.00013,31.63804]
[1777991960488,37.15,81156.65,4.5,0.39867,0.00013,31.63804]
[1777991962034,37.15,81164.17,4.5,0.39962,0.00013,31.66092]
[1777991962288,37.15,81164.17,4.5,0.39962,0.00013,31.66092]
[1777991962317,37.15,81164.17,4.5,0.39962,0.00013,31.66092]
[1777991962114,37.14,81170.85,4.5,0.40046,0.00013,31.68089]
[1777991962784,37.14,81170.85,4.5,0.40046,0.00013,31.68089]
[1777991963082,37.14,81170.85,4.5,0.40046,0.00013,31.68089]
[1777991963121,37.14,81162.3,4.5,0.39937,0.00013,31.65488]
[1777991963864,37.14,81162.3,4.5,0.39937,0.00013,31.65488]
[1777991964076,37.14,81162.3,4.5,0.39937,0.00013,31.65488]
[1777991964149,37.14,81162.3,4.5,0.39937,0.00013,31.65488]
[1777991964349,37.14,81159.27,4.5,0.39898,0.00013,31.64555]
[1777991964657,37.14,81159.27,4.5,0.39898,0.00013,31.64555]
[1777991964863,37.14,81159.27,4.5,0.39898,0.00013,31.64555]
[1777991964931,37.14,81159.27,4.5,0.39898,0.00013,31.64555]
[1777991965220,37.14,81159.27,4.5,0.39898,0.00013,31.64555]
[1777991965911,37.14,81165.88,4.5,0.39981,0.00013,31.66556]
[1777991966153,37.14,81165.88,4.5,0.39981,0.00013,31.66556]
[1777991966294,37.14,81165.88,4.5,0.39981,0.00013,31.66556]
[1777991966271,37.12,81176.5,4.5,0.40112,0.00013,31.69673]
[1777991969163,37.12,81184.62,4.5,0.40215,0.00013,31.72089]
[1777991969516,37.12,81184.62,4.5,0.40215,0.00013,31.72089]
[1777991971226,37.12,81185.47,4.5,0.40223,0.00013,31.723]
[1777991971435,37.12,81185.37,4.5,0.40221,0.00013,31.7195]
[1777991973183,37.11,81185.87,4.5,0.40225,0.00013,31.72056]
[1777991973330,37.11,81185.87,4.5,0.40225,0.00013,31.72056]
[1777991973379,37.1,81187.08,4.5,0.40238,0.00013,31.72374]
[1777991974087,37.1,81187.08,4.5,0.40238,0.00013,31.72374]
[1777991976226,37.09,81200.84,4.5,0.4041,0.00013,31.76356]
[1777991977943,37.09,81199.63,4.5,0.40394,0.00013,31.75998]
[1777991978237,37.09,81208.91,4.5,0.40512,0.00013,31.78698]
[1777991980539,37.09,81213.67,4.5,0.40572,0.00013,31.80065]
[1777991982997,37.08,81217.07,4.5,0.40615,0.00013,31.81031]
[1777991985706,37.08,81217.56,4.5,0.4062,0.00013,31.81152]
[1777991986901,37.08,81218.43,4.5,0.40631,0.00013,31.81388]
[1777991987542,37.08,81218.84,4.5,0.40636,0.00013,31.81505]
[1777991987556,37.08,81218.84,4.5,0.40636,0.00013,31.81505]
[1777991988011,37.08,81218.84,4.5,0.40636,0.00013,31.81505]
[1777991988324,37.08,81218.84,4.5,0.40636,0.00013,31.81505]
[1777991988651,37.08,81223.32,4.5,0.40692,0.00013,31.82774]
[1777991988845,37.08,81223.32,4.5,0.40692,0.00013,31.82774]
[1777991988996,37.08,81223.32,4.5,0.40692,0.00013,31.82774]
[1777991989250,37.08,81223.32,4.5,0.40692,0.00013,31.82774]
[1777991989314,37.08,81225.92,4.5,0.40725,0.00013,31.83515]
[1777991989445,37.08,81225.92,4.5,0.40725,0.00013,31.83515]
[1777991990936,37.08,81226.0,4.5,0.40727,0.00013,31.83539]
[1777991991058,37.08,81226.0,4.5,0.40727,0.00013,31.83539]
[1777991991117,37.08,81226.0,4.5,0.40727,0.00013,31.83539]
[1777991991134,37.08,81226.0,4.5,0.40727,0.00013,31.83539]
[1777991991329,37.08,81219.84,4.5,0.40648,0.00013,31.81778]
[1777991991610,37.08,81219.84,4.5,0.40648,0.00013,31.81778]
[1777991996025,37.07,81214.5,4.5,0.40579,0.00013,31.80226]
[1777991996036,37.07,81214.5,4.5,0.40579,0.00013,31.80226]
[1777991996369,37.07,81216.01,4.5,0.40598,0.00013,31.80658]
[1777991997002,37.07,81216.01,4.5,0.40598,0.00013,31.80658]
[1777991998451,37.07,81209.47,4.5,0.40514,0.00013,31.78752]
[1777991998547,37.07,81209.47,4.5,0.40514,0.00013,31.78752]
[1777992002960,37.06,81215.4,4.5,0.40588,0.00013,31.80437]
[1777992005459,37.06,81210.4,4.5,0.40523,0.00013,31.78969]
[1777992006805,37.06,81212.4,4.5,0.40548,0.00013,31.79541]
[1777992009001,37.06,81217.24,4.5,0.40609,0.00013,31.80925]
[1777992010313,37.06,81217.99,4.5,0.40619,0.00013,31.81135]
[1777992010340,37.05,81221.98,4.5,0.40669,0.00013,31.82274]
[1777992010524,37.05,81221.98,4.5,0.40669,0.00013,31.82274]
[1777992010548,37.05,81221.98,4.5,0.40669,0.00013,31.82274]
[1777992010561,37.05,81221.98,4.5,0.40669,0.00013,31.82274]
[1777992010634,37.05,81221.98,4.5,0.40669,0.00013,31.82274]
[1777992010660,37.05,81221.98,4.5,0.40669,0.00013,31.82274]
[1777992013431,37.05,81230.58,4.5,0.40779,0.00013,31.8472]
[1777992014878,37.05,81231.71,4.5,0.40793,0.00013,31.85042]
[1777992016382,37.05,81234.8,4.5,0.40833,0.00013,31.85921]
[1777992016509,37.05,81234.8,4.5,0.40833,0.00013,31.85921]
[1777992017431,37.05,81232.96,4.5,0.4081,0.00013,31.85402]
[1777992023345,37.06,81229.7,4.5,0.40769,0.00013,31.84508]
[1777992024225,37.06,81227.73,4.5,0.40744,0.00013,31.83952]
[1777992024525,37.06,81226.7,4.5,0.40731,0.00013,31.83658]
[1777992024543,37.06,81226.7,4.5,0.40731,0.00013,31.83658]
[1777992024678,37.06,81226.7,4.5,0.40731,0.00013,31.83658]
[1777992024696,37.06,81226.7,4.5,0.40731,0.00013,31.83658]
[1777992024832,37.06,81226.7,4.5,0.40731,0.00013,31.83658]
[1777992024850,37.06,81219.13,4.5,0.40635,0.00013,31.81495]
[1777992025620,37.06,81219.13,4.5,0.40635,0.00013,31.81495]
[1777992026029,37.06,81206.78,4.5,0.40477,0.00013,31.77922]
[1777992027348,37.06,81206.78,4.5,0.40477,0.00013,31.77922]
[1777992027694,37.06,81206.02,4.5,0.40467,0.00013,31.777]
[1777992029379,37.06,81207.33,4.5,0.40484,0.00013,31.78081]
[1777992030366,37.06,81207.07,4.5,0.40481,0.00013,31.78001]
[1777992032224,37.06,81210.69,4.5,0.40526,0.00013,31.79046]
[1777992032267,37.06,81210.69,4.5,0.40526,0.00013,31.79046]
[1777992035922,37.05,81204.35,4.5,0.40443,0.00013,31.76857]
[1777992038837,37.05,81205.54,4.5,0.40457,0.00013,31.77185]
[1777992038845,37.05,81205.54,4.5,0.40457,0.00013,31.77185]
[1777992039199,37.05,81205.54,4.5,0.40457,0.00013,31.77185]
[1777992039259,37.05,81205.54,4.5,0.40457,0.00013,31.77185]
[1777992040226,37.05,81205.49,4.5,0.40456,0.00013,31.77164]
[1777992040321,37.05,81205.49,4.5,0.40456,0.00013,31.77164]
[1777992040374,37.05,81185.26,4.5,0.40198,0.00013,31.7119]
[1777992041294,37.05,81185.26,4.5,0.40198,0.00013,31.7119]
[1777992041298,37.05,81185.26,4.5,0.40198,0.00013,31.7119]
[1777992041341,37.05,81172.7,4.5,0.40038,0.00013,31.67415]
[1777992042727,37.05,81166.0,4.5,0.39953,0.00013,31.65381]
[1777992042952,37.05,81166.0,4.5,0.39953,0.00013,31.65381]
[1777992043045,37.05,81166.0,4.5,0.39953,0.00013,31.65381]
[1777992047089,37.04,81165.27,4.5,0.39942,0.00013,31.65126]
[1777992047274,37.04,81165.27,4.5,0.39942,0.00013,31.65126]
[1777992047322,37.04,81165.27,4.5,0.39942,0.00013,31.65126]
[1777992048577,37.04,81159.45,4.5,0.39867,0.00013,31.6333]
[1777992049732,37.04,81160.88,4.5,0.39885,0.00013,31.63769]
[1777992054805,37.04,81158.1,4.5,0.39849,0.00013,31.62887]
[1777992056230,37.04,81158.1,4.5,0.39849,0.00013,31.62887]
[1777992057570,37.04,81158.56,4.5,0.39854,0.00013,31.6303]
[1777992058794,37.03,81157.17,4.5,0.39836,0.00013,31.62595]
[1777992060597,37.03,81156.69,4.5,0.3983,0.00013,31.6244]
[1777992065718,37.03,81155.13,4.5,0.39809,0.00013,31.61945]
[1777992065874,37.03,81155.13,4.5,0.39809,0.00013,31.61945]
[1777992067978,37.03,81163.71,4.5,0.39918,0.00013,31.64562]
[1777992068583,37.03,81161.15,4.5,0.39885,0.00013,31.63771]
[1777992068623,37.03,81161.15,4.5,0.39885,0.00013,31.63771]
[1777992068903,37.01,81150.59,4.5,0.39747,0.00013,31.60438]
[1777992070422,37.01,81150.59,4.5,0.39747,0.00013,31.60438]
[1777992069910,37.01,81141.5,4.5,0.39631,0.00013,31.57603]
[1777992070456,37.01,81141.5,4.5,0.39631,0.00013,31.57603]
[1777992070521,37.01,81141.5,4.5,0.39631,0.00013,31.57603]
[1777992070580,37.01,81141.5,4.5,0.39631,0.00013,31.57603]
[1777992071187,37.01,81141.5,4.5,0.39631,0.00013,31.57603]
[1777992071220,37.01,81141.5,4.5,0.39631,0.00013,31.57603]
[1777992071288,37.01,81133.59,4.5,0.39528,0.00013,31.55071]
[1777992071434,37.01,81133.59,4.5,0.39528,0.00013,31.55071]
[1777992073016,37.01,81128.99,4.5,0.39469,0.00013,31.53609]
[1777992073087,37.0,81128.23,4.5,0.39457,0.00013,31.53302]
[1777992073431,37.0,81128.23,4.5,0.39457,0.00013,31.53302]
[1777992077529,36.99,81138.23,4.5,0.39583,0.00013,31.56442]
[1777992078106,36.99,81138.23,4.5,0.39583,0.00013,31.56442]
[1777992078863,36.99,81141.82,4.5,0.39629,0.00013,31.57564]
[1777992081402,36.99,81149.13,4.5,0.39721,0.00013,31.59832]
[1777992082398,36.99,81150.12,4.5,0.39733,0.00013,31.60133]
[1777992082592,36.99,81151.59,4.5,0.39752,0.00013,31.60583]
[1777992083002,36.99,81161.25,4.5,0.39874,0.00013,31.63555]
[1777992084881,36.99,81165.2,4.5,0.39924,0.00013,31.64756]
[1777992086138,36.99,81162.45,4.5,0.39889,0.00013,31.63906]
[1777992086186,36.99,81162.45,4.5,0.39889,0.00013,31.63906]
[1777992086354,36.99,81162.45,4.5,0.39889,0.00013,31.63906]
[1777992087812,36.98,81171.4,4.5,0.40002,0.00013,31.6662]
[1777992088052,36.98,81171.4,4.5,0.40002,0.00013,31.6662]
[1777992088100,36.98,81175.61,4.5,0.40055,0.00013,31.67886]
[1777992088853,36.98,81175.61,4.5,0.40055,0.00013,31.67886]
[1777992089075,36.98,81175.61,4.5,0.40055,0.00013,31.67886]
[1777992089112,36.98,81175.61,4.5,0.40055,0.00013,31.67886]
[1777992089331,36.98,81175.61,4.5,0.40055,0.00013,31.67886]
[1777992089457,36.98,81178.6,4.5,0.40093,0.00013,31.68787]
[1777992089488,36.98,81178.6,4.5,0.40093,0.00013,31.68787]
[1777992089491,36.98,81178.6,4.5,0.40093,0.00013,31.68787]
[1777992089577,36.98,81178.6,4.5,0.40093,0.00013,31.68787]
[1777992089771,36.98,81178.6,4.5,0.40093,0.00013,31.68787]
[1777992089858,36.98,81178.6,4.5,0.40093,0.00013,31.68787]
[1777992090285,36.98,81190.2,4.5,0.40241,0.00013,31.72259]
[1777992091566,36.98,81195.54,4.5,0.40308,0.00013,31.73523]
[1777992091569,36.98,81195.54,4.5,0.40308,0.00013,31.73523]
[1777992094810,36.98,81197.55,4.5,0.40333,0.00013,31.74103]
[1777992095023,36.98,81197.55,4.5,0.40333,0.00013,31.74103]
[1777992096404,36.98,81200.27,4.5,0.40368,0.00013,31.749]
[1777992097033,36.98,81200.13,4.5,0.40366,0.00013,31.74854]
[1777992097282,36.98,81200.13,4.5,0.40366,0.00013,31.74854]
[1777992097296,36.98,81200.13,4.5,0.40366,0.00013,31.74854]
[1777992098371,36.98,81207.13,4.5,0.40455,0.00013,31.76903]
[1777992098990,36.97,81212.01,4.5,0.40517,0.00013,31.78319]
[1777992103432,36.97,81209.99,4.5,0.4049,0.00013,31.77704]
[1777992103736,36.97,81209.86,4.5,0.40488,0.00013,31.7766]
[1777992108436,36.97,81205.6,4.5,0.40432,0.00013,31.76392]
[1777992109081,36.96,81206.35,4.5,0.40441,0.00013,31.76606]
[1777992110032,36.96,81210.94,4.5,0.405,0.00013,31.7794]
[1777992114854,36.96,81215.0,4.5,0.4055,0.00013,31.79086]
[1777992114873,36.96,81215.0,4.5,0.4055,0.00013,31.79086]
[1777992114924,36.96,81215.0,4.5,0.4055,0.00013,31.79086]
[1777992115158,36.96,81215.0,4.5,0.4055,0.00013,31.79086]
[1777992115227,36.96,81218.65,4.5,0.40596,0.00013,31.80136]
[1777992116272,36.96,81218.65,4.5,0.40596,0.00013,31.80136]
[1777992116678,36.96,81224.54,4.5,0.40672,0.00013,31.81833]
[1777992116712,36.96,81224.54,4.5,0.40672,0.00013,31.81833]
[1777992117023,36.96,81224.54,4.5,0.40672,0.00013,31.81833]
[1777992117183,36.96,81224.54,4.5,0.40672,0.00013,31.81833]
[1777992117213,36.96,81224.54,4.5,0.40672,0.00013,31.81833]
[1777992118060,36.96,81229.86,4.5,0.4074,0.00013,31.83354]
[1777992118246,36.96,81229.86,4.5,0.4074,0.00013,31.83354]
[1777992118346,36.96,81229.86,4.5,0.4074,0.00013,31.83354]
[1777992118431,36.96,81229.86,4.5,0.4074,0.00013,31.83354]
[1777992119225,36.96,81234.17,4.5,0.40795,0.00013,31.84578]
[1777992120611,36.95,81237.61,4.5,0.40839,0.00013,31.85548]
[1777992124105,36.95,81247.88,4.5,0.4097,0.00013,31.88425]
[1777992127502,36.95,81253.03,4.5,0.41035,0.00013,31.89843]
[1777992128752,36.95,81256.27,4.5,0.41076,0.00013,31.90737]
[1777992130614,36.95,81261.51,4.5,0.41143,0.00013,31.92173]
[1777992132552,36.94,81250.39,4.5,0.41,0.00013,31.89082]
[1777992134469,36.94,81246.08,4.5,0.40944,0.00013,31.87873]
[1777992137189,36.94,81240.46,4.5,0.40872,0.00013,31.86282]
[1777992141467,36.94,81249.12,4.5,0.40982,0.00013,31.88698]
[1777992147551,36.93,81252.39,4.5,0.41022,0.00013,31.89577]
[1777992153496,36.93,81251.94,4.5,0.41014,0.00013,31.8911]
[1777992158530,36.92,81250.81,4.5,0.40998,0.00013,31.88775]
[1777992159740,36.92,81250.81,4.5,0.40998,0.00013,31.88775]
[1777992163964,36.92,81251.29,4.5,0.41004,0.00013,31.88894]
[1777992166307,36.92,81242.44,4.5,0.4089,0.00013,31.86406]
[1777992171077,36.92,81246.1,4.5,0.40936,0.00013,31.87421]
[1777992171083,36.92,81246.1,4.5,0.40936,0.00013,31.87421]
[1777992171216,36.92,81246.1,4.5,0.40936,0.00013,31.87421]
[1777992171380,36.92,81246.1,4.5,0.40936,0.00013,31.87421]
[1777992172138,36.92,81237.84,4.5,0.4083,0.00013,31.85087]
[1777992172825,36.92,81237.84,4.5,0.4083,0.00013,31.85087]
[1777992178674,36.91,81236.88,4.5,0.40817,0.00013,31.84802]
[1777992183709,36.91,81238.93,4.5,0.40843,0.00013,31.85373]
[1777992187671,36.91,81239.39,4.5,0.40848,0.00013,31.85497]
[1777992191445,36.91,81240.29,4.5,0.40859,0.00013,31.85744]
[1777992191801,36.91,81240.11,4.5,0.40857,0.00013,31.85691]
[1777992191904,36.91,81248.22,4.5,0.40961,0.00013,31.87969]
[1777992197807,36.9,81253.79,4.5,0.41031,0.00013,31.89501]
[1777992202565,36.9,81253.83,4.5,0.41031,0.00013,31.89497]
[1777992207877,36.9,81253.58,4.5,0.41026,0.00013,31.89404]
[1777992210467,36.9,81253.65,4.5,0.41027,0.00013,31.8942]
[1777992211997,36.89,81258.92,4.5,0.41094,0.00013,31.90875]
[1777992213919,36.89,81245.82,4.5,0.40923,0.00013,31.86865]
[1777992218076,36.88,81242.69,4.5,0.40882,0.00013,31.85976]
[1777992219031,36.88,81242.66,4.5,0.40882,0.00013,31.85965]
[1777992219329,36.88,81242.66,4.5,0.40882,0.00013,31.85965]
[1777992225128,36.87,81249.2,4.5,0.40962,0.00013,31.87732]
[1777992225427,36.87,81249.2,4.5,0.40962,0.00013,31.87732]
[1777992231038,36.86,81250.18,4.5,0.40972,0.00013,31.87956]
[1777992234207,36.86,81249.64,4.5,0.40965,0.00013,31.87799]
[1777992236597,36.86,81252.0,4.5,0.40995,0.00013,31.88454]
[1777992236744,36.86,81249.69,4.5,0.40965,0.00013,31.87804]
[1777992236958,36.86,81249.69,4.5,0.40965,0.00013,31.87804]
[1777992238534,36.86,81249.2,4.5,0.40958,0.00013,31.87664]
[1777992241774,36.86,81247.7,4.5,0.40939,0.00013,31.87233]
[1777992245236,36.85,81247.56,4.5,0.40936,0.00013,31.87186]
[1777992245341,36.85,81247.56,4.5,0.40936,0.00013,31.87186]
[1777992245367,36.85,81247.56,4.5,0.40936,0.00013,31.87186]
[1777992245443,36.85,81247.56,4.5,0.40936,0.00013,31.87186]
[1777992245467,36.85,81247.56,4.5,0.40936,0.00013,31.87186]
[1777992245635,36.85,81246.92,4.5,0.40928,0.00013,31.87003]
[1777992245642,36.85,81246.92,4.5,0.40928,0.00013,31.87003]
[1777992246322,36.85,81246.92,4.5,0.40928,0.00013,31.87003]
[1777992246542,36.85,81246.92,4.5,0.40928,0.00013,31.87003]
[1777992246545,36.85,81238.88,4.5,0.40825,0.00013,31.8473]
[1777992247688,36.85,81231.58,4.5,0.40731,0.00013,31.82648]
[1777992248851,36.85,81230.74,4.5,0.4072,0.00013,31.82406]
[1777992249004,36.85,81230.74,4.5,0.4072,0.00013,31.82406]
[1777992252972,36.85,81229.12,4.5,0.40699,0.00013,31.81936]
[1777992253007,36.85,81229.12,4.5,0.40699,0.00013,31.81936]
[1777992253054,36.85,81229.12,4.5,0.40699,0.00013,31.81936]
[1777992258251,36.85,81223.19,4.5,0.40621,0.00013,31.80197]
[1777992259802,36.85,81222.85,4.5,0.40616,0.00013,31.80093]
[1777992264025,36.84,81227.69,4.5,0.40677,0.00013,31.81463]
[1777992264150,36.84,81227.69,4.5,0.40677,0.00013,31.81463]
[1777992265393,36.84,81229.97,4.5,0.40706,0.00013,31.82112]
[1777992265558,36.84,81229.97,4.5,0.40706,0.00013,31.82112]
[1777992265571,36.84,81229.97,4.5,0.40706,0.00013,31.82112]
[1777992265578,36.84,81229.97,4.5,0.40706,0.00013,31.82112]
[1777992266391,36.83,81234.31,4.5,0.40758,0.00013,31.83288]
[1777992266430,36.83,81234.31,4.5,0.40758,0.00013,31.83288]
[1777992266541,36.83,81234.31,4.5,0.40758,0.00013,31.83288]
[1777992266569,36.83,81234.31,4.5,0.40758,0.00013,31.83288]
[1777992266595,36.81,81239.47,4.5,0.40821,0.00013,31.84687]
[1777992267010,36.81,81239.47,4.5,0.40821,0.00013,31.84687]
[1777992267152,36.81,81239.47,4.5,0.40821,0.00013,31.84687]
[1777992267456,36.81,81239.47,4.5,0.40821,0.00013,31.84687]
[1777992267551,36.81,81249.72,4.5,0.40953,0.00013,31.87577]
[1777992267671,36.81,81249.72,4.5,0.40953,0.00013,31.87577]
[1777992267677,36.81,81249.72,4.5,0.40953,0.00013,31.87577]
[1777992268327,36.81,81258.74,4.5,0.41069,0.00013,31.90094]
[1777992268804,36.81,81258.74,4.5,0.41069,0.00013,31.90094]
[1777992271235,36.81,81261.35,4.5,0.41102,0.00013,31.90811]
[1777992276383,36.81,81256.08,4.5,0.41032,0.00013,31.89011]
[1777992278210,36.81,81255.6,4.5,0.41026,0.00013,31.88874]
[1777992278369,36.81,81255.6,4.5,0.41026,0.00013,31.88874]
[1777992281079,36.81,81250.41,4.5,0.40958,0.00013,31.87415]
[1777992281215,36.81,81250.41,4.5,0.40958,0.00013,31.87415]
[1777992282383,36.81,81248.8,4.5,0.40938,0.00013,31.8696]
[1777992283203,36.81,81244.82,4.5,0.40886,0.00013,31.85837]
[1777992283798,36.81,81239.38,4.5,0.40816,0.00013,31.84294]
[1777992283807,36.81,81239.38,4.5,0.40816,0.00013,31.84294]
[1777992283962,36.81,81239.38,4.5,0.40816,0.00013,31.84294]
[1777992286666,36.8,81240.65,4.5,0.40832,0.00013,31.84652]
[1777992286783,36.8,81240.65,4.5,0.40832,0.00013,31.84652]
[1777992289226,36.8,81239.88,4.5,0.40822,0.00013,31.84432]
[1777992292810,36.8,81240.61,4.5,0.40832,0.00013,31.84637]
[1777992295663,36.8,81240.18,4.5,0.40826,0.00013,31.84511]
[1777992298219,36.8,81239.91,4.5,0.40822,0.00013,31.84434]
[1777992303573,36.8,81237.75,4.5,0.40794,0.00013,31.83816]
[1777992304603,36.8,81237.75,4.5,0.40794,0.00013,31.83816]
[1777992305437,36.8,81238.38,4.5,0.40803,0.00013,31.83995]
[1777992307685,36.8,81247.83,4.5,0.40924,0.00013,31.86667]
[1777992307837,36.8,81247.83,4.5,0.40924,0.00013,31.86667]
[1777992308086,36.8,81247.83,4.5,0.40924,0.00013,31.86667]
[1777992308280,36.8,81247.83,4.5,0.40924,0.00013,31.86667]
[1777992308312,36.8,81247.83,4.5,0.40924,0.00013,31.86667]
[1777992308380,36.8,81247.83,4.5,0.40924,0.00013,31.86667]
[1777992308411,36.8,81247.83,4.5,0.40924,0.00013,31.86667]
[1777992308437,36.8,81247.83,4.5,0.40924,0.00013,31.86667]
[1777992308608,36.8,81230.81,4.5,0.40705,0.00013,31.81826]
[1777992308716,36.8,81230.81,4.5,0.40705,0.00013,31.81826]
[1777992308912,36.8,81230.81,4.5,0.40705,0.00013,31.81826]
[1777992309006,36.8,81230.81,4.5,0.40705,0.00013,31.81826]
[1777992309047,36.8,81230.81,4.5,0.40705,0.00013,31.81826]
[1777992309445,36.8,81230.81,4.5,0.40705,0.00013,31.81826]
[1777992309623,36.8,81230.81,4.5,0.40705,0.00013,31.81826]
[1777992309998,36.8,81228.74,4.5,0.40678,0.00013,31.81227]
[1777992310449,36.8,81228.74,4.5,0.40678,0.00013,31.81227]
[1777992312780,36.79,81228.52,4.5,0.40672,0.00013,31.81092]
[1777992318606,36.77,81236.65,4.5,0.40771,0.00013,31.8333]
[1777992321985,36.77,81239.23,4.5,0.40804,0.00013,31.84059]
[1777992327741,36.77,81235.49,4.5,0.40755,0.00013,31.82974]
[1777992328695,36.77,81235.49,4.5,0.40755,0.00013,31.82974]
[1777992333783,36.76,81235.27,4.5,0.40751,0.00013,31.82584]
[1777992334771,36.76,81235.27,4.5,0.40751,0.00013,31.82584]
[1777992337217,36.76,81235.05,4.5,0.40748,0.00013,31.82517]
[1777992337219,36.76,81235.05,4.5,0.40748,0.00013,31.82517]
[1777992338680,36.76,81232.98,4.5,0.40721,0.00013,31.81922]
[1777992337811,36.76,81219.81,4.5,0.40551,0.00013,31.78098]
[1777992340995,36.76,81219.98,4.5,0.40553,0.00013,31.78149]
[1777992342199,36.76,81218.67,4.5,0.40536,0.00013,31.77767]
[1777992344037,36.76,81217.59,4.5,0.40522,0.00013,31.77453]
[1777992346874,36.76,81229.85,4.5,0.4068,0.00013,31.81007]
[1777992350675,36.76,81228.84,4.5,0.40666,0.00013,31.80701]
[1777992353150,36.76,81229.94,4.5,0.4068,0.00013,31.81015]
[1777992353528,36.76,81229.94,4.5,0.4068,0.00013,31.81015]
[1777992354005,36.76,81229.76,4.5,0.40678,0.00013,31.80963]
[1777992354013,36.76,81229.76,4.5,0.40678,0.00013,31.80963]
[1777992354022,36.76,81236.8,4.5,0.40768,0.00013,31.82982]
[1777992355374,36.76,81236.8,4.5,0.40768,0.00013,31.82982]
[1777992357436,36.76,81239.28,4.5,0.408,0.00013,31.83689]
[1777992360499,36.76,81239.88,4.5,0.40808,0.00013,31.83859]
[1777992360670,36.76,81239.88,4.5,0.40808,0.00013,31.83859]
[1777992361547,36.76,81238.72,4.5,0.40793,0.00013,31.83528]
[1777992362107,36.76,81242.22,4.5,0.40838,0.00013,31.84524]
[1777992362130,36.76,81242.22,4.5,0.40838,0.00013,31.84524]
[1777992362473,36.76,81242.22,4.5,0.40838,0.00013,31.84524]
[1777992363651,36.76,81245.83,4.5,0.40885,0.00013,31.85546]
[1777992363239,36.76,81255.36,4.5,0.41007,0.00013,31.88226]
[1777992365712,36.76,81257.0,4.5,0.41028,0.00013,31.88681]
[1777992371052,36.75,81251.88,4.5,0.40961,0.00013,31.87231]
[1777992373365,36.75,81251.56,4.5,0.40957,0.00013,31.87139]
[1777992379108,36.75,81251.47,4.5,0.40955,0.00013,31.871]
[1777992381022,36.75,81251.51,4.5,0.40956,0.00013,31.87109]
[1777992381051,36.75,81251.51,4.5,0.40956,0.00013,31.87109]
[1777992381144,36.75,81251.51,4.5,0.40956,0.00013,31.87109]
[1777992381337,36.75,81251.51,4.5,0.40956,0.00013,31.87109]
[1777992381401,36.75,81251.51,4.5,0.40956,0.00013,31.87109]
[1777992381708,36.75,81251.51,4.5,0.40956,0.00013,31.87109]
[1777992382304,36.75,81239.36,4.5,0.40799,0.00013,31.83666]
[1777992382826,36.75,81239.36,4.5,0.40799,0.00013,31.83666]
[1777992383743,36.75,81239.36,4.5,0.40799,0.00013,31.83666]
[1777992384144,36.75,81236.76,4.5,0.40765,0.00013,31.82923]
[1777992386437,36.74,81233.72,4.5,0.40723,0.00013,31.81997]
[1777992387352,36.74,81230.19,4.5,0.40678,0.00013,31.80977]
[1777992391865,36.73,81226.38,4.5,0.40626,0.00013,31.79539]
[1777992392227,36.73,81226.38,4.5,0.40626,0.00013,31.79539]
[1777992397697,36.72,81226.87,4.5,0.40627,0.00013,31.79577]
[1777992402755,36.71,81232.38,4.5,0.40697,0.00013,31.81141]
[1777992404418,36.71,81232.61,4.5,0.40699,0.00013,31.81195]
[1777992410327,36.69,81229.97,4.5,0.40661,0.00013,31.80345]
[1777992415362,36.69,81229.1,4.5,0.40648,0.00013,31.80067]
[1777992415905,36.69,81229.1,4.5,0.40648,0.00013,31.80067]
[1777992416075,36.69,81229.1,4.5,0.40648,0.00013,31.80067]
[1777992416587,36.69,81229.1,4.5,0.40648,0.00013,31.80067]
[1777992416725,36.69,81209.83,4.5,0.40399,0.00013,31.74425]
[1777992416878,36.69,81209.83,4.5,0.40399,0.00013,31.74425]
[1777992417523,36.69,81200.4,4.5,0.40278,0.00013,31.7162]
[1777992418063,36.69,81200.4,4.5,0.40278,0.00013,31.7162]
[1777992418296,36.69,81200.4,4.5,0.40278,0.00013,31.7162]
[1777992418781,36.69,81200.4,4.5,0.40278,0.00013,31.7162]
[1777992418616,36.69,81183.38,4.5,0.40059,0.00013,31.66487]
[1777992419990,36.69,81179.31,4.5,0.40007,0.00013,31.65248]
[1777992420384,36.69,81179.31,4.5,0.40007,0.00013,31.65248]
[1777992420433,36.69,81179.31,4.5,0.40007,0.00013,31.65248]
[1777992420726,36.69,81179.31,4.5,0.40007,0.00013,31.65248]
[1777992420745,36.69,81178.6,4.5,0.39998,0.00013,31.65033]
[1777992421488,36.69,81178.6,4.5,0.39998,0.00013,31.65033]
[1777992421675,36.69,81178.6,4.5,0.39998,0.00013,31.65033]
[1777992422160,36.69,81172.97,4.5,0.39925,0.00013,31.63309]
[1777992424473,36.69,81173.11,4.5,0.39927,0.00013,31.63342]
[1777992426627,36.68,81170.51,4.5,0.39893,0.00013,31.62532]
[1777992430687,36.68,81159.14,4.5,0.39746,0.00013,31.5899]
[1777992431387,36.68,81159.13,4.5,0.39746,0.00013,31.58984]
[1777992436702,36.68,81161.75,4.5,0.39779,0.00013,31.59788]
[1777992439220,36.68,81163.36,4.5,0.39799,0.00013,31.6028]
[1777992444568,36.68,81165.14,4.5,0.39821,0.00013,31.60812]
[1777992449603,36.67,81166.79,4.5,0.39841,0.00013,31.61304]
[1777992453583,36.67,81159.73,4.5,0.39749,0.00013,31.5878]
[1777992454778,36.67,81160.25,4.5,0.39756,0.00013,31.5894]
[1777992454845,36.67,81156.71,4.5,0.3971,0.00013,31.5783]
[1777992455283,36.67,81156.71,4.5,0.3971,0.00013,31.5783]
[1777992456098,36.67,81152.63,4.5,0.39658,0.00013,31.56547]
[1777992456471,36.67,81152.63,4.5,0.39658,0.00013,31.56547]
[1777992456504,36.67,81152.63,4.5,0.39658,0.00013,31.56547]
[1777992456652,36.67,81140.78,4.5,0.39505,0.00013,31.52794]
[1777992457316,36.67,81140.78,4.5,0.39505,0.00013,31.52794]
[1777992457535,36.67,81140.78,4.5,0.39505,0.00013,31.52794]
[1777992457758,36.67,81140.78,4.5,0.39505,0.00013,31.52794]
[1777992457775,36.65,81130.73,4.5,0.39372,0.00013,31.49472]
[1777992457968,36.65,81130.73,4.5,0.39372,0.00013,31.49472]
[1777992458149,36.65,81130.73,4.5,0.39372,0.00013,31.49472]
[1777992458313,36.65,81130.73,4.5,0.39372,0.00013,31.49472]
[1777992458666,36.65,81125.91,4.5,0.3931,0.00013,31.47908]
[1777992459037,36.65,81125.91,4.5,0.3931,0.00013,31.47908]
[1777992459468,36.65,81125.91,4.5,0.3931,0.00013,31.47908]
[1777992459736,36.65,81125.91,4.5,0.3931,0.00013,31.47908]
[1777992459825,36.63,81127.5,4.5,0.39323,0.00013,31.48263]
[1777992459905,36.63,81127.5,4.5,0.39323,0.00013,31.48263]
[1777992459914,36.63,81127.5,4.5,0.39323,0.00013,31.48263]
[1777992460043,36.63,81127.5,4.5,0.39323,0.00013,31.48263]
[1777992460431,36.63,81127.5,4.5,0.39323,0.00013,31.48263]
[1777992460448,36.63,81127.5,4.5,0.39323,0.00013,31.48263]
[1777992462857,36.62,81137.52,4.5,0.39448,0.00013,31.51412]
[1777992462910,36.62,81137.52,4.5,0.39448,0.00013,31.51412]
[1777992463006,36.62,81137.52,4.5,0.39448,0.00013,31.51412]
[1777992463279,36.62,81137.52,4.5,0.39448,0.00013,31.51412]
[1777992463701,36.62,81146.24,4.5,0.3956,0.00013,31.54185]
[1777992464657,36.62,81146.24,4.5,0.3956,0.00013,31.54185]
[1777992465173,36.62,81151.4,4.5,0.39626,0.00013,31.55811]
[1777992465280,36.62,81151.4,4.5,0.39626,0.00013,31.55811]
[1777992465715,36.62,81159.68,4.5,0.39732,0.00013,31.58406]
[1777992469751,36.62,81162.67,4.5,0.3977,0.00013,31.59335]
[1777992470958,36.62,81165.97,4.5,0.39812,0.00013,31.60358]
[1777992475339,36.61,81168.59,4.5,0.39845,0.00013,31.6116]
[1777992475689,36.61,81168.59,4.5,0.39845,0.00013,31.6116]
[1777992475823,36.61,81168.59,4.5,0.39845,0.00013,31.6116]
[1777992477831,36.61,81174.82,4.5,0.39924,0.00013,31.63048]
[1777992477865,36.61,81174.82,4.5,0.39924,0.00013,31.63048]
[1777992478125,36.61,81175.94,4.5,0.39938,0.00013,31.6339]
[1777992478139,36.61,81175.94,4.5,0.39938,0.00013,31.6339]
[1777992478511,36.61,81175.94,4.5,0.39938,0.00013,31.6339]
[1777992478572,36.61,81175.94,4.5,0.39938,0.00013,31.6339]
[1777992478811,36.61,81135.52,4.5,0.39418,0.00013,31.50673]
[1777992478965,36.61,81135.52,4.5,0.39418,0.00013,31.50673]
[1777992479117,36.61,81135.52,4.5,0.39418,0.00013,31.50673]
[1777992479259,36.61,81135.52,4.5,0.39418,0.00013,31.50673]
[1777992479452,36.61,81135.52,4.5,0.39418,0.00013,31.50673]
[1777992479642,36.61,81135.52,4.5,0.39418,0.00013,31.50673]
[1777992479819,36.61,81136.77,4.5,0.39434,0.00013,31.51069]
[1777992480619,36.61,81136.77,4.5,0.39434,0.00013,31.51069]
[1777992480826,36.61,81135.53,4.5,0.39418,0.00013,31.5067]
[1777992481361,36.61,81135.53,4.5,0.39418,0.00013,31.5067]
[1777992481405,36.61,81135.53,4.5,0.39418,0.00013,31.5067]
[1777992483237,36.6,81135.25,4.5,0.39414,0.00013,31.50572]
[1777992483869,36.6,81134.7,4.5,0.39406,0.00013,31.50388]
[1777992483970,36.6,81134.7,4.5,0.39406,0.00013,31.50388]
[1777992484470,36.6,81134.7,4.5,0.39406,0.00013,31.50388]
[1777992484557,36.6,81134.7,4.5,0.39406,0.00013,31.50388]
[1777992484808,36.6,81134.7,4.5,0.39406,0.00013,31.50388]
[1777992484825,36.6,81134.7,4.5,0.39406,0.00013,31.50388]
[1777992484854,36.6,81141.55,4.5,0.39494,0.00013,31.52575]
[1777992485809,36.6,81141.55,4.5,0.39494,0.00013,31.52575]
[1777992486966,36.6,81149.6,4.5,0.39597,0.00013,31.55128]
[1777992489339,36.6,81155.77,4.5,0.39677,0.00013,31.57074]
[1777992489450,36.6,81155.77,4.5,0.39677,0.00013,31.57074]
[1777992494286,36.6,81166.95,4.5,0.3982,0.00013,31.60562]
[1777992494387,36.6,81166.95,4.5,0.3982,0.00013,31.60562]
[1777992494588,36.6,81166.95,4.5,0.3982,0.00013,31.60562]
[1777992495494,36.6,81171.26,4.5,0.39875,0.00013,31.61897]
[1777992496939,36.6,81183.86,4.5,0.40037,0.00013,31.65758]
[1777992498720,36.6,81183.86,4.5,0.40037,0.00013,31.65758]
[1777992499240,36.6,81183.69,4.5,0.40034,0.00013,31.657]
[1777992499347,36.6,81183.69,4.5,0.40034,0.00013,31.657]
[1777992499788,36.6,81183.69,4.5,0.40034,0.00013,31.657]
[1777992500238,36.6,81184.78,4.5,0.40048,0.00013,31.66027]
[1777992500391,36.6,81184.78,4.5,0.40048,0.00013,31.66027]
[1777992501701,36.59,81186.0,4.5,0.40064,0.00013,31.66393]
[1777992502153,36.59,81189.56,4.5,0.40109,0.00013,31.6747]
[1777992502194,36.59,81189.56,4.5,0.40109,0.00013,31.6747]
[1777992502382,36.59,81189.56,4.5,0.40109,0.00013,31.6747]
[1777992502572,36.59,81189.56,4.5,0.40109,0.00013,31.6747]
[1777992502671,36.59,81198.45,4.5,0.40224,0.00013,31.70151]
[1777992504420,36.59,81203.95,4.5,0.40294,0.00013,31.71792]
[1777992505229,36.59,81202.84,4.5,0.4028,0.00013,31.71452]
[1777992511039,36.58,81203.38,4.5,0.40282,0.00013,31.71236]
[1777992516074,36.57,81207.74,4.5,0.40337,0.00013,31.72495]
[1777992518686,36.57,81206.3,4.5,0.40318,0.00013,31.72056]
[1777992518692,36.57,81206.3,4.5,0.40318,0.00013,31.72056]
[1777992523123,36.56,81217.42,4.5,0.40458,0.00013,31.75299]
[1777992525316,36.56,81216.47,4.5,0.40446,0.00013,31.75009]
[1777992525354,36.56,81216.47,4.5,0.40446,0.00013,31.75009]
[1777992525645,36.56,81216.47,4.5,0.40446,0.00013,31.75009]
[1777992525648,36.56,81216.47,4.5,0.40446,0.00013,31.75009]
[1777992529634,36.55,81215.98,4.5,0.40437,0.00013,31.74825]
[1777992530958,36.55,81217.24,4.5,0.40453,0.00013,31.75177]
[1777992532055,36.55,81219.89,4.5,0.40486,0.00013,31.75949]
[1777992532202,36.55,81219.89,4.5,0.40486,0.00013,31.75949]
[1777992532303,36.55,81221.01,4.5,0.405,0.00013,31.76268]
[1777992536011,36.54,81225.53,4.5,0.40558,0.00013,31.77573]
[1777992536323,36.54,81225.53,4.5,0.40558,0.00013,31.77573]
[1777992536987,36.54,81228.56,4.5,0.40597,0.00013,31.78452]
[1777992539978,36.54,81235.45,4.5,0.40685,0.00013,31.8044]
[1777992541035,36.54,81235.45,4.5,0.40685,0.00013,31.80435]
[1777992541911,36.54,81235.45,4.5,0.40685,0.00013,31.80435]
[1777992541249,36.53,81226.3,4.5,0.40564,0.00013,31.77727]
[1777992543686,36.53,81220.62,4.5,0.4049,0.00013,31.76056]
[1777992543866,36.53,81217.04,4.5,0.40444,0.00013,31.74998]
[1777992544707,36.53,81217.04,4.5,0.40444,0.00013,31.74998]
[1777992549417,36.52,81208.16,4.5,0.40327,0.00013,31.72316]
[1777992549459,36.52,81208.16,4.5,0.40327,0.00013,31.72316]
[1777992550304,36.52,81209.06,4.5,0.40338,0.00013,31.72577]
[1777992550313,36.52,81217.15,4.5,0.40442,0.00013,31.74972]
[1777992552931,36.52,81222.27,4.5,0.40508,0.00013,31.76472]
[1777992562397,36.5,81224.84,4.5,0.40536,0.00013,31.77118]
[1777992565360,36.5,81227.0,4.5,0.40563,0.00013,31.77732]
[1777992565418,36.49,81233.84,4.5,0.40651,0.00013,31.79717]
[1777992566741,36.49,81233.84,4.5,0.40651,0.00013,31.79717]
[1777992571902,36.49,81239.85,4.5,0.40727,0.00013,31.8142]
[1777992577501,36.48,81239.68,4.5,0.40721,0.00013,31.81]
[1777992579731,36.48,81239.38,4.5,0.40717,0.00013,31.80906]
[1777992579735,36.48,81239.38,4.5,0.40717,0.00013,31.80906]
[1777992579766,36.48,81239.38,4.5,0.40717,0.00013,31.80906]
[1777992579948,36.48,81239.38,4.5,0.40717,0.00013,31.80906]
[1777992579982,36.47,81239.74,4.5,0.40721,0.00013,31.81002]
[1777992580524,36.47,81243.35,4.5,0.40768,0.00013,31.82036]
[1777992582207,36.47,81242.95,4.5,0.40763,0.00013,31.81923]
[1777992582212,36.47,81242.95,4.5,0.40763,0.00013,31.81923]
[1777992582884,36.47,81242.95,4.5,0.40763,0.00013,31.81923]
[1777992582935,36.47,81242.82,4.5,0.40761,0.00013,31.81888]
[1777992584713,36.47,81242.58,4.5,0.40758,0.00013,31.81816]
[1777992584794,36.47,81242.58,4.5,0.40758,0.00013,31.81816]
[1777992584852,36.47,81242.58,4.5,0.40758,0.00013,31.81816]
[1777992585413,36.47,81240.84,4.5,0.40735,0.00013,31.81311]
[1777992585921,36.47,81226.33,4.5,0.40547,0.00013,31.77086]
[1777992588511,36.47,81219.92,4.5,0.40463,0.00013,31.75195]
[1777992588719,36.47,81219.92,4.5,0.40463,0.00013,31.75195]
[1777992588778,36.47,81219.92,4.5,0.40463,0.00013,31.75195]
[1777992588878,36.47,81215.73,4.5,0.40409,0.00013,31.73952]
[1777992589812,36.47,81215.73,4.5,0.40409,0.00013,31.73952]
[1777992591515,36.47,81211.99,4.5,0.4036,0.00013,31.72823]
[1777992596637,36.46,81204.72,4.5,0.40263,0.00013,31.706]
[1777992601673,36.46,81197.87,4.5,0.40173,0.00013,31.685]
[1777992606708,36.45,81195.17,4.5,0.40136,0.00013,31.67654]
[1777992610717,36.45,81194.64,4.5,0.40129,0.00013,31.67478]
[1777992615771,36.45,81197.75,4.5,0.40169,0.00013,31.68416]
[1777992618492,36.45,81196.67,4.5,0.40155,0.00013,31.6809]
[1777992619870,36.45,81191.99,4.5,0.40094,0.00013,31.66667]
[1777992619886,36.45,81182.33,4.5,0.39969,0.00013,31.637]
[1777992622378,36.45,81175.24,4.5,0.39877,0.00013,31.615]
[1777992623816,36.45,81173.67,4.5,0.39857,0.00013,31.6101]
[1777992625686,36.45,81171.26,4.5,0.39825,0.00013,31.60256]
[1777992626173,36.45,81178.42,4.5,0.39918,0.00013,31.62481]
[1777992630828,36.44,81183.88,4.5,0.39988,0.00013,31.64157]
[1777992631160,36.44,81188.77,4.5,0.40051,0.00013,31.65655]
[1777992631279,36.44,81188.77,4.5,0.40051,0.00013,31.65655]
[1777992632151,36.44,81192.07,4.5,0.40093,0.00013,31.66343]
[1777992632309,36.44,81192.07,4.5,0.40093,0.00013,31.66343]
[1777992634545,36.44,81192.11,4.5,0.40093,0.00013,31.66347]
[1777992639939,36.44,81183.96,4.5,0.39986,0.00013,31.63826]
[1777992644974,36.44,81181.42,4.5,0.39953,0.00013,31.63027]
[1777992645165,36.44,81181.42,4.5,0.39953,0.00013,31.63027]
[1777992646365,36.44,81181.85,4.5,0.39958,0.00013,31.63157]
[1777992646988,36.44,81173.15,4.5,0.39845,0.00013,31.60456]
[1777992649002,36.43,81164.7,4.5,0.39736,0.00013,31.57807]
[1777992654040,36.43,81175.43,4.5,0.39875,0.00013,31.61159]
[1777992657059,36.43,81167.06,4.5,0.39766,0.00013,31.58538]
[1777992662093,36.43,81169.53,4.5,0.39798,0.00013,31.59308]
[1777992667129,36.43,81183.83,4.5,0.39983,0.00013,31.6374]
[1777992670284,36.43,81185.42,4.5,0.40003,0.00013,31.64222]
[1777992672442,36.43,81187.74,4.5,0.40032,0.00013,31.64928]
[1777992674032,36.43,81196.69,4.5,0.40148,0.00013,31.67653]
[1777992679213,36.42,81203.75,4.5,0.40238,0.00013,31.69756]
[1777992684249,36.42,81199.34,4.5,0.40179,0.00013,31.68395]
[1777992689286,36.41,81199.51,4.5,0.4018,0.00013,31.68419]
[1777992694319,36.41,81200.78,4.5,0.40194,0.00013,31.68459]
[1777992700080,36.41,81201.14,4.5,0.40198,0.00013,31.68546]
[1777992702049,36.4,81199.75,4.5,0.40179,0.00013,31.68114]
[1777992703383,36.4,81208.97,4.5,0.40298,0.00013,31.7088]
[1777992708418,36.4,81213.48,4.5,0.40355,0.00013,31.72195]
[1777992712445,36.39,81201.37,4.5,0.40196,0.00013,31.68523]
[1777992717481,36.39,81200.79,4.5,0.40187,0.00013,31.6832]
[1777992722516,36.38,81201.24,4.5,0.40192,0.00013,31.68429]
[1777992725537,36.38,81192.65,4.5,0.4008,0.00013,31.65797]
[1777992727353,36.38,81192.06,4.5,0.40072,0.00013,31.65618]
[1777992728113,36.38,81192.06,4.5,0.40072,0.00013,31.65618]
[1777992728560,36.38,81175.38,4.5,0.39856,0.00013,31.60464]
[1777992733596,36.38,81168.73,4.5,0.39769,0.00013,31.5838]
[1777992738630,36.37,81174.15,4.5,0.39838,0.00013,31.60048]
[1777992742858,36.37,81174.29,4.5,0.3984,0.00013,31.60088]
[1777992743161,36.37,81178.14,4.5,0.3989,0.00013,31.61286]
[1777992743666,36.37,81189.82,4.5,0.40041,0.00013,31.64893]
[1777992746772,36.37,81200.38,4.5,0.40178,0.00013,31.68104]
[1777992748364,36.37,81204.26,4.5,0.40228,0.00013,31.69274]
[1777992749188,36.37,81206.17,4.5,0.40252,0.00013,31.69844]
[1777992749366,36.37,81206.17,4.5,0.40252,0.00013,31.69844]
[1777992750595,36.37,81210.56,4.5,0.40309,0.00013,31.71159]
[1777992750744,36.37,81210.56,4.5,0.40309,0.00013,31.71159]
[1777992750931,36.37,81210.56,4.5,0.40309,0.00013,31.71159]
[1777992751073,36.37,81210.56,4.5,0.40309,0.00013,31.71159]
[1777992751151,36.37,81214.5,4.5,0.40359,0.00013,31.72016]
[1777992751297,36.37,81214.5,4.5,0.40359,0.00013,31.72016]
[1777992751805,36.37,81214.5,4.5,0.40359,0.00013,31.72016]
[1777992751886,36.37,81224.46,4.5,0.40488,0.00013,31.7497]
[1777992752323,36.37,81224.46,4.5,0.40488,0.00013,31.7497]
[1777992752729,36.36,81232.56,4.5,0.40593,0.00013,31.77345]
[1777992753776,36.36,81232.56,4.5,0.40593,0.00013,31.77345]
[1777992753826,36.36,81232.56,4.5,0.40593,0.00013,31.77345]
[1777992753890,36.36,81232.56,4.5,0.40593,0.00013,31.77345]
[1777992753896,36.36,81232.56,4.5,0.40593,0.00013,31.77345]
[1777992754899,36.36,81235.26,4.5,0.40628,0.00013,31.78132]
[1777992754954,36.36,81235.26,4.5,0.40628,0.00013,31.78132]
[1777992756022,36.36,81242.23,4.5,0.40719,0.00013,31.80157]
[1777992756172,36.36,81241.94,4.5,0.40715,0.00013,31.8007]
[1777992756224,36.36,81241.94,4.5,0.40715,0.00013,31.8007]
[1777992757140,36.36,81241.94,4.5,0.40715,0.00013,31.8007]
[1777992756764,36.36,81243.23,4.5,0.40731,0.00013,31.8044]
[1777992757273,36.36,81243.23,4.5,0.40731,0.00013,31.8044]
[1777992757771,36.36,81252.34,4.5,0.4085,0.00013,31.83066]
[1777992761077,36.36,81251.53,4.5,0.4084,0.00013,31.82838]
[1777992761305,36.36,81251.58,4.5,0.40841,0.00013,31.82856]
[1777992761436,36.36,81251.58,4.5,0.40841,0.00013,31.82856]
[1777992761541,36.36,81251.58,4.5,0.40841,0.00013,31.82856]
[1777992761796,36.36,81251.58,4.5,0.40841,0.00013,31.82856]
[1777992761814,36.36,81251.58,4.5,0.40841,0.00013,31.82856]
[1777992762108,36.36,81251.58,4.5,0.40841,0.00013,31.82856]
[1777992762377,36.36,81254.63,4.5,0.4088,0.00013,31.83729]
[1777992762518,36.36,81254.63,4.5,0.4088,0.00013,31.83729]
[1777992762806,36.36,81264.23,4.5,0.41006,0.00013,31.86456]
[1777992764942,36.36,81265.09,4.5,0.41017,0.00013,31.86699]
[1777992767653,36.36,81271.61,4.5,0.41102,0.00013,31.88531]
[1777992768035,36.36,81271.61,4.5,0.41102,0.00013,31.88531]
[1777992770153,36.36,81275.81,4.5,0.41157,0.00013,31.89701]
[1777992771249,36.36,81277.96,4.5,0.41185,0.00013,31.90297]
[1777992774085,36.36,81285.43,4.5,0.41282,0.00013,31.92358]
[1777992779774,36.36,81286.07,4.5,0.41289,0.00013,31.92517]
[1777992779778,36.36,81286.07,4.5,0.41289,0.00013,31.92517]
[1777992779937,36.36,81275.03,4.5,0.41145,0.00013,31.89458]
[1777992780361,36.36,81275.03,4.5,0.41145,0.00013,31.89458]
[1777992780449,36.36,81275.03,4.5,0.41145,0.00013,31.89458]
[1777992780466,36.36,81275.03,4.5,0.41145,0.00013,31.89458]
[1777992780587,36.36,81275.03,4.5,0.41145,0.00013,31.89458]
[1777992780945,36.36,81265.26,4.5,0.41017,0.00013,31.86718]
[1777992782666,36.36,81264.94,4.5,0.41013,0.00013,31.86628]
[1777992782958,36.36,81276.11,4.5,0.41159,0.00013,31.89759]
[1777992783787,36.36,81276.11,4.5,0.41159,0.00013,31.89759]
[1777992784038,36.36,81276.11,4.5,0.41159,0.00013,31.89759]
[1777992785934,36.36,81279.13,4.5,0.41198,0.00013,31.90596]
[1777992791014,36.36,81276.39,4.5,0.41162,0.00013,31.89827]
[1777992793407,36.36,81275.51,4.5,0.41151,0.00013,31.8958]
[1777992794036,36.36,81265.49,4.5,0.4102,0.00013,31.8677]
[1777992795837,36.36,81264.56,4.5,0.41008,0.00013,31.86507]
[1777992801086,36.36,81268.32,4.5,0.41057,0.00013,31.87569]
[1777992806120,36.36,81266.25,4.5,0.4103,0.00013,31.86988]
[1777992808303,36.36,81269.38,4.5,0.41071,0.00013,31.87869]
[1777992809818,36.36,81272.37,4.5,0.4111,0.00013,31.88707]
[1777992809840,36.36,81272.37,4.5,0.4111,0.00013,31.88707]
[1777992809868,36.36,81272.37,4.5,0.4111,0.00013,31.88707]
[1777992810149,36.36,81290.51,4.5,0.41347,0.00013,31.93724]
[1777992810293,36.36,81290.51,4.5,0.41347,0.00013,31.93724]
[1777992810471,36.36,81290.51,4.5,0.41347,0.00013,31.93724]
[1777992810550,36.36,81290.51,4.5,0.41347,0.00013,31.93724]
[1777992810665,36.36,81290.51,4.5,0.41347,0.00013,31.93724]
[1777992810974,36.36,81290.51,4.5,0.41347,0.00013,31.93724]
[1777992811152,36.36,81290.51,4.5,0.41347,0.00013,31.93724]
[1777992811156,36.36,81302.87,4.5,0.41507,0.00013,31.96763]
[1777992812067,36.36,81302.87,4.5,0.41507,0.00013,31.96763]
[1777992812168,36.36,81302.87,4.5,0.41507,0.00013,31.96763]
[1777992813438,36.36,81308.28,4.5,0.41578,0.00013,31.98209]
[1777992818466,36.35,81315.55,4.5,0.41671,0.00013,32.00117]
[1777992819084,36.35,81315.55,4.5,0.41671,0.00013,32.00117]
[1777992819090,36.35,81315.55,4.5,0.41671,0.00013,32.00117]
[1777992824937,36.35,81314.62,4.5,0.41659,0.00013,31.99867]
[1777992828276,36.35,81306.41,4.5,0.41551,0.00013,31.97676]
[1777992829370,36.35,81306.41,4.5,0.41551,0.00013,31.97676]
[1777992830116,36.35,81306.41,4.5,0.41551,0.00013,31.97676]
[1777992830247,36.35,81306.41,4.5,0.41551,0.00013,31.97676]
[1777992830510,36.35,81307.34,4.5,0.41564,0.00013,31.97924]
[1777992830573,36.35,81307.34,4.5,0.41564,0.00013,31.97924]
[1777992830575,36.35,81307.34,4.5,0.41564,0.00013,31.97924]
[1777992832138,36.35,81301.25,4.5,0.41484,0.00013,31.96285]
[1777992832484,36.35,81296.69,4.5,0.41424,0.00013,31.95044]
[1777992839041,36.34,81297.65,4.5,0.41436,0.00013,31.9529]
[1777992840109,36.34,81300.23,4.5,0.41469,0.00013,31.95985]
[1777992842383,36.34,81308.71,4.5,0.41579,0.00013,31.98252]
[1777992845330,36.34,81315.47,4.5,0.41667,0.00013,32.00044]
[1777992847129,36.34,81319.13,4.5,0.41715,0.00013,32.01008]
[1777992847605,36.34,81321.34,4.5,0.41743,0.00013,32.01585]
[1777992847624,36.34,81321.34,4.5,0.41743,0.00013,32.01585]
[1777992850470,36.33,81322.89,4.5,0.41763,0.00013,32.01976]
[1777992851188,36.33,81323.02,4.5,0.41764,0.00013,32.02004]
[1777992853800,36.33,81325.47,4.5,0.41796,0.00013,32.02647]
[1777992854662,36.33,81325.35,4.5,0.41795,0.00013,32.02615]
[1777992854713,36.33,81325.35,4.5,0.41795,0.00013,32.02615]
[1777992854859,36.33,81325.35,4.5,0.41795,0.00013,32.02615]
[1777992855685,36.33,81324.91,4.5,0.41789,0.00013,32.025]
[1777992855994,36.33,81324.91,4.5,0.41789,0.00013,32.025]
[1777992856094,36.33,81324.91,4.5,0.41789,0.00013,32.025]
[1777992856119,36.33,81324.91,4.5,0.41789,0.00013,32.025]
[1777992856122,36.33,81329.09,4.5,0.41844,0.00013,32.03592]
[1777992856467,36.33,81329.09,4.5,0.41844,0.00013,32.03592]
[1777992856490,36.33,81329.09,4.5,0.41844,0.00013,32.03592]
[1777992857512,36.33,81336.51,4.5,0.41941,0.00013,32.05517]
[1777992860699,36.33,81342.32,4.5,0.42018,0.00013,32.07022]
[1777992862377,36.34,81345.18,4.5,0.42056,0.00013,32.07759]
[1777992862526,36.34,81341.0,4.5,0.42001,0.00013,32.06693]
[1777992863287,36.34,81341.0,4.5,0.42001,0.00013,32.06693]
[1777992863532,36.34,81332.16,4.5,0.41885,0.00013,32.0441]
[1777992868810,36.34,81326.43,4.5,0.4181,0.00013,32.02915]
[1777992870669,36.33,81326.21,4.5,0.41807,0.00013,32.02857]
[1777992872596,36.34,81339.94,4.5,0.41986,0.00013,32.06103]
[1777992877631,36.33,81337.06,4.5,0.41948,0.00013,32.0536]
[1777992882666,36.33,81338.37,4.5,0.41965,0.00013,32.05696]
[1777992886352,36.33,81338.47,4.5,0.41966,0.00013,32.05721]
[1777992886599,36.33,81338.47,4.5,0.41966,0.00013,32.05721]
[1777992886693,36.33,81346.75,4.5,0.42075,0.00013,32.07841]
[1777992890552,36.33,81346.74,4.5,0.42075,0.00013,32.07835]
[1777992891126,36.33,81346.74,4.5,0.42075,0.00013,32.07835]
[1777992891220,36.33,81346.74,4.5,0.42075,0.00013,32.07835]
[1777992891419,36.33,81350.87,4.5,0.42129,0.00013,32.08883]
[1777992891923,36.33,81350.87,4.5,0.42129,0.00013,32.08883]
[1777992893086,36.33,81355.61,4.5,0.42191,0.00013,32.10078]
[1777992898778,36.33,81356.83,4.5,0.42207,0.00013,32.10393]
[1777992901505,36.34,81358.3,4.5,0.42227,0.00013,32.10764]
[1777992906834,36.34,81356.16,4.5,0.42199,0.00013,32.10231]
[1777992911869,36.34,81355.85,4.5,0.42195,0.00013,32.10158]
[1777992916749,36.34,81356.18,4.5,0.422,0.00013,32.10244]
[1777992917156,36.34,81356.18,4.5,0.422,0.00013,32.10244]
[1777992917245,36.34,81356.18,4.5,0.422,0.00013,32.10244]
[1777992917215,36.34,81364.97,4.5,0.42315,0.00013,32.12441]
[1777992917478,36.34,81364.97,4.5,0.42315,0.00013,32.12441]
[1777992917532,36.34,81364.97,4.5,0.42315,0.00013,32.12441]
[1777992917772,36.34,81364.97,4.5,0.42315,0.00013,32.12441]
[1777992917999,36.34,81364.97,4.5,0.42315,0.00013,32.12441]
[1777992918223,36.34,81364.97,4.5,0.42315,0.00013,32.12441]
[1777992918294,36.34,81381.57,4.5,0.42533,0.00013,32.16516]
[1777992918342,36.34,81381.57,4.5,0.42533,0.00013,32.16516]
[1777992918833,36.34,81381.57,4.5,0.42533,0.00013,32.16516]
[1777992919000,36.34,81381.57,4.5,0.42533,0.00013,32.16516]
[1777992919186,36.34,81381.57,4.5,0.42533,0.00013,32.16516]
[1777992920438,36.34,81387.71,4.5,0.42614,0.00013,32.18]
[1777992928319,36.34,81383.68,4.5,0.42562,0.00013,32.17033]
[1777992935527,36.34,81376.89,4.5,0.42471,0.00013,32.15068]
[1777992937257,36.34,81381.13,4.5,0.42527,0.00013,32.161]
[1777992940502,36.34,81378.12,4.5,0.42487,0.00013,32.15367]
[1777992946109,36.34,81381.08,4.5,0.42526,0.00013,32.16089]
[1777992951051,36.34,81380.5,4.5,0.42519,0.00013,32.15947]
[1777992951068,36.34,81380.5,4.5,0.42519,0.00013,32.15947]
[1777992951085,36.34,81380.5,4.5,0.42519,0.00013,32.15947]
[1777992951152,36.34,81380.5,4.5,0.42519,0.00013,32.15947]
[1777992951257,36.34,81378.22,4.5,0.42489,0.00013,32.15392]
[1777992952711,36.34,81374.7,4.5,0.42443,0.00013,32.14531]
[1777992956132,36.34,81372.5,4.5,0.42414,0.00013,32.1399]
[1777992956452,36.34,81371.38,4.5,0.42399,0.00013,32.13714]
[1777992956571,36.34,81371.38,4.5,0.42399,0.00013,32.13714]
[1777992957186,36.34,81360.0,4.5,0.42249,0.00013,32.1089]
[1777992959193,36.34,81357.45,4.5,0.42216,0.00013,32.10251]
[1777992959378,36.34,81354.68,4.5,0.4218,0.00013,32.09556]
[1777992963233,36.34,81337.85,4.5,0.41958,0.00013,32.05263]
[1777992963867,36.34,81337.85,4.5,0.41958,0.00013,32.05263]
[1777992966253,36.33,81348.0,4.5,0.42091,0.00013,32.07846]
[1777992971290,36.34,81351.2,4.5,0.42133,0.00013,32.08669]
[1777992973916,36.34,81354.25,4.5,0.42174,0.00013,32.09444]
[1777992973933,36.34,81354.25,4.5,0.42174,0.00013,32.09444]
[1777992973987,36.34,81354.25,4.5,0.42174,0.00013,32.09444]
[1777992974311,36.34,81364.55,4.5,0.42309,0.00013,32.12023]
[1777992974635,36.34,81364.55,4.5,0.42309,0.00013,32.12023]
[1777992976044,36.34,81366.16,4.5,0.4233,0.00013,32.12425]
[1777992976086,36.34,81366.16,4.5,0.4233,0.00013,32.12425]
[1777992977778,36.34,81360.69,4.5,0.42258,0.00013,32.11064]
[1777992983374,36.34,81364.62,4.5,0.4231,0.00013,32.12047]
[1777992985387,36.34,81365.19,4.5,0.42318,0.00013,32.12189]
[1777992987048,36.34,81364.19,4.5,0.42305,0.00013,32.11941]
[1777992992442,36.34,81358.81,4.5,0.42234,0.00013,32.1029]
[1777992994818,36.34,81353.81,4.5,0.42168,0.00013,32.09031]
[1777993000493,36.33,81348.12,4.5,0.42091,0.00013,32.0756]
[1777993005528,36.34,81355.0,4.5,0.42182,0.00013,32.09311]
[1777993010563,36.34,81350.94,4.5,0.4213,0.00013,32.08296]
[1777993015598,36.34,81350.58,4.5,0.42125,0.00013,32.08216]
[1777993021195,36.34,81350.47,4.5,0.42125,0.00013,32.08197]
[1777993022057,36.34,81351.12,4.5,0.42133,0.00013,32.08363]
[1777993023167,36.34,81346.72,4.5,0.42076,0.00013,32.07249]
[1777993023231,36.35,81337.75,4.5,0.41958,0.00013,32.04954]
[1777993026585,36.35,81336.42,4.5,0.41941,0.00013,32.04622]
[1777993028833,36.35,81334.79,4.5,0.4192,0.00013,32.04209]
[1777993029183,36.35,81334.79,4.5,0.4192,0.00013,32.04209]
[1777993034242,36.35,81328.42,4.5,0.41837,0.00013,32.02555]
[1777993035276,36.35,81329.14,4.5,0.41846,0.00013,32.02742]
[1777993035373,36.35,81328.9,4.5,0.41843,0.00013,32.02679]
[1777993036015,36.35,81328.9,4.5,0.41843,0.00013,32.02679]
[1777993041780,36.34,81327.68,4.5,0.41825,0.00013,32.02326]
[1777993042704,36.34,81327.68,4.5,0.41825,0.00013,32.02326]
[1777993044149,36.34,81326.92,4.5,0.41815,0.00013,32.02122]
[1777993044272,36.34,81326.92,4.5,0.41815,0.00013,32.02122]
[1777993046259,36.34,81325.07,4.5,0.4179,0.00013,32.01634]
[1777993046354,36.34,81326.03,4.5,0.41803,0.00013,32.0188]
[1777993051913,36.34,81326.89,4.5,0.41814,0.00013,32.02107]
[1777993053195,36.34,81326.92,4.5,0.41814,0.00013,32.01801]
[1777993053286,36.34,81326.92,4.5,0.41814,0.00013,32.01801]
[1777993054060,36.34,81326.92,4.5,0.41814,0.00013,32.01801]
[1777993054101,36.34,81313.97,4.5,0.41644,0.00013,31.98388]
[1777993059906,36.34,81311.46,4.5,0.41611,0.00013,31.97713]
[1777993065476,36.34,81311.48,4.5,0.41611,0.00013,31.97712]
[1777993066192,36.34,81311.48,4.5,0.41611,0.00013,31.97712]
[1777993066420,36.34,81311.48,4.5,0.41611,0.00013,31.97712]
[1777993066674,36.34,81311.1,4.5,0.41606,0.00013,31.9761]
[1777993066787,36.34,81311.1,4.5,0.41606,0.00013,31.9761]
[1777993066956,36.34,81303.02,4.5,0.415,0.00013,31.9544]
[1777993067670,36.34,81303.02,4.5,0.415,0.00013,31.9544]
[1777993067815,36.34,81303.02,4.5,0.415,0.00013,31.9544]
[1777993067884,36.34,81303.02,4.5,0.415,0.00013,31.9544]
[1777993068430,36.34,81303.02,4.5,0.415,0.00013,31.9544]
[1777993078033,36.33,81309.01,4.5,0.41577,0.00013,31.9703]
[1777993083072,36.33,81314.28,4.5,0.41646,0.00013,31.98429]
[1777993088106,36.33,81313.61,4.5,0.41637,0.00013,31.98247]
[1777993089354,36.33,81313.61,4.5,0.41637,0.00013,31.98247]
[1777993090853,36.33,81325.16,4.5,0.41788,0.00013,32.01297]
[1777993096167,36.33,81324.1,4.5,0.41775,0.00013,32.01028]
[1777993097086,36.33,81324.1,4.5,0.41775,0.00013,32.01028]
[1777993097174,36.33,81330.08,4.5,0.41853,0.00013,32.02593]
[1777993097967,36.33,81330.08,4.5,0.41853,0.00013,32.02593]
[1777993097976,36.33,81330.08,4.5,0.41853,0.00013,32.02593]
[1777993098009,36.33,81330.08,4.5,0.41853,0.00013,32.02593]
[1777993098138,36.33,81330.08,4.5,0.41853,0.00013,32.02593]
[1777993098144,36.33,81330.08,4.5,0.41853,0.00013,32.02593]
[1777993099386,36.33,81336.1,4.5,0.41932,0.00013,32.04151]
[1777993105230,36.33,81343.9,4.5,0.42034,0.00013,32.06147]
[1777993110228,36.33,81344.41,4.5,0.4204,0.00013,32.0627]
[1777993113230,36.33,81345.68,4.5,0.42056,0.00013,32.06284]
[1777993118321,36.33,81348.51,4.5,0.42094,0.00013,32.07019]
[1777993119200,36.33,81348.51,4.5,0.42094,0.00013,32.07019]
[1777993120247,36.33,81348.57,4.5,0.42095,0.00013,32.07036]
[1777993121294,36.33,81350.33,4.5,0.42118,0.00013,32.07485]
[1777993126377,36.33,81348.61,4.5,0.42096,0.00013,32.07061]
[1777993131411,36.34,81350.04,4.5,0.42116,0.00013,32.07434]
[1777993133713,36.34,81350.04,4.5,0.42116,0.00013,32.07434]
[1777993133730,36.34,81350.04,4.5,0.42116,0.00013,32.07434]
[1777993139048,36.34,81352.12,4.5,0.42144,0.00013,32.07974]
[1777993146517,36.34,81347.81,4.5,0.42088,0.00013,32.06897]
[1777993151552,36.35,81348.58,4.5,0.42099,0.00013,32.07106]
[1777993156594,36.35,81349.26,4.5,0.42109,0.00013,32.07288]
[1777993161628,36.35,81348.5,4.5,0.42099,0.00013,32.07105]
[1777993166664,36.35,81348.42,4.5,0.42099,0.00013,32.07095]
[1777993167628,36.35,81348.42,4.5,0.42099,0.00013,32.07095]
[1777993168768,36.36,81344.27,4.5,0.42044,0.00013,32.0604]
[1777993174720,36.36,81340.34,4.5,0.41993,0.00013,32.0474]
[1777993177418,36.36,81339.52,4.5,0.41983,0.00013,32.04533]
[1777993177674,36.36,81339.2,4.5,0.41979,0.00013,32.04454]
[1777993182776,36.36,81331.78,4.5,0.41882,0.00013,32.02541]
[1777993188818,36.36,81334.07,4.5,0.41912,0.00013,32.03133]
[1777993193853,36.36,81331.76,4.5,0.41881,0.00013,32.02535]
[1777993198799,36.36,81331.81,4.5,0.41882,0.00013,32.02548]
[1777993199244,36.36,81331.81,4.5,0.41882,0.00013,32.02548]
[1777993200772,36.36,81334.32,4.5,0.41915,0.00013,32.03198]
[1777993200894,36.36,81334.32,4.5,0.41915,0.00013,32.03198]
[1777993201788,36.36,81328.75,4.5,0.41842,0.00013,32.01752]
[1777993202931,36.36,81320.98,4.5,0.4174,0.00013,31.99717]
[1777993208958,36.36,81327.81,4.5,0.4183,0.00013,32.01508]
[1777993211736,36.36,81331.45,4.5,0.41877,0.00013,32.02455]
[1777993212208,36.36,81331.45,4.5,0.41877,0.00013,32.02455]
[1777993213188,36.36,81331.66,4.5,0.4188,0.00013,32.02509]
[1777993215000,36.36,81322.64,4.5,0.41762,0.00013,32.00152]
[1777993216556,36.36,81322.64,4.5,0.41762,0.00013,32.00152]
[1777993216649,36.36,81321.86,4.5,0.41752,0.00013,31.99948]
[1777993216659,36.36,81321.86,4.5,0.41752,0.00013,31.99948]
[1777993216821,36.36,81321.86,4.5,0.41752,0.00013,31.99948]
[1777993217522,36.36,81321.86,4.5,0.41752,0.00013,31.99948]
[1777993217532,36.36,81309.51,4.5,0.4159,0.00013,31.96675]
[1777993217748,36.36,81309.51,4.5,0.4159,0.00013,31.96675]
[1777993220973,36.36,81307.28,4.5,0.4156,0.00013,31.96072]
[1777993224066,36.36,81316.57,4.5,0.41682,0.00013,31.98541]
[1777993229101,36.36,81314.41,4.5,0.41653,0.00013,31.97967]
[1777993231237,36.36,81313.29,4.5,0.41639,0.00013,31.97669]
[1777993233995,36.36,81313.04,4.5,0.41634,0.00013,31.97286]
[1777993235144,36.36,81301.85,4.5,0.41488,0.00013,31.94286]
[1777993237686,36.36,81299.26,4.5,0.41454,0.00013,31.93581]
[1777993239010,36.36,81299.71,4.5,0.41459,0.00013,31.937]
[1777993242244,36.36,81297.76,4.5,0.41433,0.00013,31.93164]
[1777993242492,36.36,81297.76,4.5,0.41433,0.00013,31.93164]
[1777993242593,36.35,81288.71,4.5,0.41315,0.00013,31.90692]
[1777993242778,36.35,81288.71,4.5,0.41315,0.00013,31.90692]
[1777993242888,36.35,81288.71,4.5,0.41315,0.00013,31.90692]
[1777993243032,36.35,81288.71,4.5,0.41315,0.00013,31.90692]
[1777993243170,36.35,81288.71,4.5,0.41315,0.00013,31.90692]
[1777993243900,36.35,81283.18,4.5,0.41243,0.00013,31.89169]
[1777993245838,36.35,81280.18,4.5,0.41203,0.00013,31.88337]
[1777993250714,36.35,81276.54,4.5,0.41156,0.00013,31.87326]
[1777993256291,36.35,81277.8,4.5,0.41172,0.00013,31.87677]
[1777993261373,36.35,81277.68,4.5,0.41171,0.00013,31.87644]
[1777993268047,36.35,81278.11,4.5,0.41176,0.00013,31.87763]
[1777993273410,36.35,81283.14,4.5,0.41242,0.00013,31.89154]
[1777993278445,36.35,81276.73,4.5,0.41158,0.00013,31.87374]
[1777993280233,36.35,81276.73,4.5,0.41158,0.00013,31.87374]
[1777993280450,36.35,81276.73,4.5,0.41158,0.00013,31.87374]
[1777993280474,36.35,81276.73,4.5,0.41158,0.00013,31.87374]
[1777993280515,36.35,81276.73,4.5,0.41158,0.00013,31.87374]
[1777993280553,36.35,81276.73,4.5,0.41158,0.00013,31.87374]
[1777993280677,36.35,81276.73,4.5,0.41158,0.00013,31.87374]
[1777993280969,36.35,81270.74,4.5,0.4108,0.00013,31.857]
[1777993280995,36.35,81270.74,4.5,0.4108,0.00013,31.857]
[1777993281104,36.35,81270.74,4.5,0.4108,0.00013,31.857]
[1777993281304,36.35,81270.74,4.5,0.4108,0.00013,31.857]
[1777993281469,36.35,81256.03,4.5,0.40888,0.00013,31.81539]
[1777993281798,36.35,81256.03,4.5,0.40888,0.00013,31.81539]
[1777993282927,36.35,81251.02,4.5,0.40822,0.00013,31.80108]
[1777993283074,36.35,81251.02,4.5,0.40822,0.00013,31.80108]
[1777993285168,36.36,81250.81,4.5,0.4082,0.00013,31.80056]
[1777993287755,36.36,81249.05,4.5,0.40798,0.00013,31.79561]
[1777993287841,36.36,81249.05,4.5,0.40798,0.00013,31.79561]
[1777993288519,36.36,81261.37,4.5,0.40959,0.00013,31.83084]
[1777993291861,36.36,81261.33,4.5,0.40957,0.00013,31.82756]
[1777993293546,36.36,81261.02,4.5,0.40953,0.00013,31.82667]
[1777993293732,36.36,81261.45,4.5,0.40959,0.00013,31.82789]
[1777993295340,36.36,81267.49,4.5,0.41038,0.00013,31.84495]
[1777993295369,36.36,81267.49,4.5,0.41038,0.00013,31.84495]
[1777993295557,36.36,81267.49,4.5,0.41038,0.00013,31.84495]
[1777993295593,36.36,81267.49,4.5,0.41038,0.00013,31.84495]
[1777993295680,36.36,81271.44,4.5,0.41089,0.00013,31.85603]
[1777993301610,36.36,81272.71,4.5,0.41106,0.00013,31.85963]
[1777993306645,36.36,81270.52,4.5,0.41077,0.00013,31.85352]
[1777993311681,36.36,81271.47,4.5,0.4109,0.00013,31.85621]
[1777993316552,36.36,81267.01,4.5,0.41032,0.00013,31.84371]
[1777993316559,36.36,81267.01,4.5,0.41032,0.00013,31.84371]
[1777993316646,36.36,81267.01,4.5,0.41032,0.00013,31.84371]
[1777993316716,36.36,81262.93,4.5,0.40979,0.00013,31.8322]
[1777993318248,36.36,81262.93,4.5,0.40979,0.00013,31.8322]
[1777993324228,36.36,81257.84,4.5,0.40912,0.00013,31.81778]
[1777993326390,36.36,81259.61,4.5,0.40936,0.00013,31.82283]
[1777993326430,36.36,81259.61,4.5,0.40936,0.00013,31.82283]
[1777993327192,36.36,81259.26,4.5,0.40931,0.00013,31.82184]
[1777993332328,36.36,81249.29,4.5,0.408,0.00013,31.79319]
[1777993332364,36.36,81249.29,4.5,0.408,0.00013,31.79319]
[1777993332462,36.36,81249.29,4.5,0.408,0.00013,31.79319]
[1777993332514,36.36,81249.29,4.5,0.408,0.00013,31.79319]
[1777993332538,36.36,81249.29,4.5,0.408,0.00013,31.79319]
[1777993332691,36.36,81249.29,4.5,0.408,0.00013,31.79319]
[1777993332759,36.36,81251.04,4.5,0.40823,0.00013,31.79815]
[1777993333394,36.36,81251.04,4.5,0.40823,0.00013,31.79815]
[1777993333403,36.36,81251.04,4.5,0.40823,0.00013,31.79815]
[1777993333467,36.36,81256.88,4.5,0.40899,0.00013,31.81483]
[1777993337693,36.36,81262.76,4.5,0.40976,0.00013,31.83159]
[1777993337705,36.36,81262.76,4.5,0.40976,0.00013,31.83159]
[1777993337774,36.36,81263.69,4.5,0.40988,0.00013,31.83424]
[1777993337798,36.36,81263.69,4.5,0.40988,0.00013,31.83424]
[1777993337826,36.36,81263.69,4.5,0.40988,0.00013,31.83424]
[1777993337865,36.36,81260.34,4.5,0.40944,0.00013,31.82477]
[1777993339733,36.36,81251.67,4.5,0.40831,0.00013,31.79998]
[1777993339879,36.36,81239.36,4.5,0.4067,0.00013,31.76438]
[1777993341876,36.36,81236.06,4.5,0.40627,0.00013,31.75474]
[1777993342230,36.36,81236.06,4.5,0.40627,0.00013,31.75474]
[1777993346224,36.36,81241.48,4.5,0.40697,0.00013,31.77044]
[1777993348529,36.35,81249.79,4.5,0.40805,0.00013,31.79438]
[1777993353977,36.35,81247.5,4.5,0.40774,0.00013,31.78445]
[1777993359700,36.35,81247.04,4.5,0.40767,0.00013,31.78301]
[1777993362033,36.35,81257.55,4.5,0.40904,0.00013,31.81304]
[1777993367069,36.34,81255.44,4.5,0.40875,0.00013,31.80683]
[1777993369845,36.34,81255.8,4.5,0.40879,0.00013,31.80778]
[1777993369880,36.34,81255.8,4.5,0.40879,0.00013,31.80778]
[1777993369888,36.34,81255.8,4.5,0.40879,0.00013,31.80778]
[1777993370508,36.34,81255.8,4.5,0.40879,0.00013,31.80778]
[1777993376258,36.34,81262.14,4.5,0.40962,0.00013,31.8258]
[1777993380949,36.34,81260.83,4.5,0.40945,0.00013,31.82207]
[1777993380980,36.34,81260.83,4.5,0.40945,0.00013,31.82207]
[1777993380991,36.34,81260.83,4.5,0.40945,0.00013,31.82207]
[1777993381022,36.34,81260.83,4.5,0.40945,0.00013,31.82207]
[1777993381533,36.34,81260.83,4.5,0.40945,0.00013,31.82207]
[1777993381698,36.34,81260.83,4.5,0.40945,0.00013,31.82207]
[1777993381553,36.34,81263.7,4.5,0.40982,0.00013,31.83021]
[1777993387209,36.34,81264.45,4.5,0.40993,0.00013,31.83252]
[1777993392247,36.35,81265.15,4.5,0.41003,0.00013,31.83467]
[1777993397306,36.35,81264.82,4.5,0.41,0.00013,31.83387]
[1777993397444,36.35,81264.82,4.5,0.41,0.00013,31.83387]
[1777993397535,36.35,81262.17,4.5,0.40965,0.00013,31.8264]
[1777993400795,36.35,81262.24,4.5,0.40966,0.00013,31.8266]
[1777993400797,36.35,81262.24,4.5,0.40966,0.00013,31.8266]
[1777993401312,36.35,81266.72,4.5,0.41025,0.00013,31.83927]
[1777993402732,36.35,81266.72,4.5,0.41025,0.00013,31.83927]
[1777993402784,36.35,81266.72,4.5,0.41025,0.00013,31.83927]
[1777993402946,36.35,81271.87,4.5,0.41092,0.00013,31.85377]
[1777993402967,36.35,81271.87,4.5,0.41092,0.00013,31.85377]
[1777993403154,36.35,81271.87,4.5,0.41092,0.00013,31.85377]
[1777993403536,36.35,81271.87,4.5,0.41092,0.00013,31.85377]
[1777993403567,36.35,81280.74,4.5,0.41208,0.00013,31.87849]
[1777993404900,36.35,81281.26,4.5,0.41215,0.00013,31.87993]
[1777993406772,36.35,81280.04,4.5,0.41199,0.00013,31.87654]
[1777993406803,36.35,81280.04,4.5,0.41199,0.00013,31.87654]
[1777993407406,36.35,81282.86,4.5,0.41236,0.00013,31.88434]
[1777993407458,36.35,81292.37,4.5,0.4136,0.00013,31.91046]
[1777993409368,36.35,81300.59,4.5,0.41467,0.00013,31.93275]
[1777993410415,36.35,81300.59,4.5,0.41467,0.00013,31.93275]
[1777993410469,36.35,81300.59,4.5,0.41467,0.00013,31.93275]
[1777993410480,36.35,81300.59,4.5,0.41467,0.00013,31.93275]
[1777993410758,36.35,81300.59,4.5,0.41467,0.00013,31.93275]
[1777993411670,36.35,81309.36,4.5,0.41581,0.00013,31.95312]
[1777993417424,36.35,81311.65,4.5,0.4161,0.00013,31.9591]
[1777993422624,36.35,81311.81,4.5,0.41612,0.00013,31.95951]
[1777993423711,36.35,81312.28,4.5,0.41618,0.00013,31.96076]
[1777993427494,36.35,81324.13,4.5,0.41774,0.00013,31.99214]
[1777993428253,36.35,81324.13,4.5,0.41774,0.00013,31.99214]
[1777993433537,36.35,81327.64,4.5,0.4182,0.00013,32.00145]
[1777993434610,36.35,81327.64,4.5,0.4182,0.00013,32.00145]
[1777993441593,36.35,81329.75,4.5,0.41849,0.00013,32.00715]
[1777993444263,36.35,81330.07,4.5,0.41854,0.00013,32.00804]
[1777993444571,36.35,81330.07,4.5,0.41854,0.00013,32.00804]
[1777993446276,36.35,81337.65,4.5,0.41953,0.00013,32.02763]
[1777993448392,36.35,81337.95,4.5,0.41956,0.00013,32.02827]
[1777993450672,36.35,81342.16,4.5,0.4201,0.00013,32.03895]
[1777993451273,36.35,81339.43,4.5,0.41974,0.00013,32.03187]
[1777993456698,36.34,81343.54,4.5,0.42026,0.00013,32.042]
[1777993456863,36.34,81343.54,4.5,0.42026,0.00013,32.042]
[1777993457645,36.34,81343.54,4.5,0.42026,0.00013,32.042]
[1777993457694,36.34,81343.54,4.5,0.42026,0.00013,32.042]
[1777993457705,36.33,81345.51,4.5,0.42051,0.00013,32.04696]
[1777993462740,36.33,81349.46,4.5,0.42101,0.00013,32.05675]
[1777993464814,36.33,81347.03,4.5,0.42069,0.00013,32.05052]
[1777993468782,36.32,81360.71,4.5,0.42247,0.00013,32.08479]
[1777993469006,36.32,81360.71,4.5,0.42247,0.00013,32.08479]
[1777993472832,36.32,81359.4,4.5,0.42228,0.00013,32.07819]
[1777993474289,36.31,81361.63,4.5,0.42257,0.00013,32.08365]
[1777993474506,36.31,81361.63,4.5,0.42257,0.00013,32.08365]
[1777993474892,36.31,81368.2,4.5,0.42343,0.00013,32.09995]
[1777993475050,36.31,81368.2,4.5,0.42343,0.00013,32.09995]
[1777993475151,36.31,81368.2,4.5,0.42343,0.00013,32.09995]
[1777993475823,36.31,81368.2,4.5,0.42343,0.00013,32.09995]
[1777993475831,36.31,81382.47,4.5,0.4253,0.00013,32.13496]
[1777993476272,36.31,81382.47,4.5,0.4253,0.00013,32.13496]
[1777993476444,36.31,81382.47,4.5,0.4253,0.00013,32.13496]
[1777993476742,36.31,81382.47,4.5,0.4253,0.00013,32.13496]
[1777993476843,36.31,81384.92,4.5,0.42563,0.00013,32.1409]
[1777993477359,36.31,81384.92,4.5,0.42563,0.00013,32.1409]
[1777993477703,36.31,81384.92,4.5,0.42563,0.00013,32.1409]
[1777993478146,36.31,81387.42,4.5,0.42596,0.00013,32.14692]
[1777993479016,36.31,81388.39,4.5,0.42608,0.00013,32.14927]
[1777993481440,36.31,81393.19,4.5,0.42672,0.00013,32.16081]
[1777993486909,36.32,81392.94,4.5,0.42669,0.00013,32.16034]
[1777993488360,36.32,81392.94,4.5,0.42669,0.00013,32.16034]
[1777993492163,36.32,81395.61,4.5,0.42705,0.00013,32.1668]
[1777993492811,36.32,81395.61,4.5,0.42705,0.00013,32.1668]
[1777993494685,36.32,81395.58,4.5,0.42705,0.00013,32.16678]
[1777993495786,36.32,81397.07,4.5,0.42725,0.00013,32.17035]
[1777993495815,36.32,81397.07,4.5,0.42725,0.00013,32.17035]
[1777993495859,36.32,81405.25,4.5,0.42833,0.00013,32.18966]
[1777993497999,36.32,81409.25,4.5,0.42885,0.00013,32.19899]
[1777993498287,36.32,81409.25,4.5,0.42885,0.00013,32.19899]
[1777993502001,36.32,81410.82,4.5,0.42905,0.00013,32.20253]
[1777993502249,36.32,81410.82,4.5,0.42905,0.00013,32.20253]
[1777993502637,36.32,81410.82,4.5,0.42905,0.00013,32.20253]
[1777993502985,36.32,81411.47,4.5,0.42913,0.00013,32.20401]
[1777993503023,36.31,81419.56,4.5,0.4302,0.00013,32.22269]
[1777993505824,36.31,81421.24,4.5,0.43042,0.00013,32.22652]
[1777993506791,36.31,81420.0,4.5,0.43025,0.00013,32.22364]
[1777993508536,36.31,81411.65,4.5,0.42915,0.00013,32.20429]
[1777993508579,36.31,81411.65,4.5,0.42915,0.00013,32.20429]
[1777993508626,36.31,81411.65,4.5,0.42915,0.00013,32.20429]
[1777993508787,36.31,81411.65,4.5,0.42915,0.00013,32.20429]
[1777993509146,36.31,81407.46,4.5,0.42859,0.00013,32.19448]
[1777993509239,36.31,81394.18,4.5,0.42685,0.00013,32.16313]
[1777993512961,36.31,81390.64,4.5,0.42638,0.00013,32.15472]
[1777993518529,36.32,81389.63,4.5,0.42626,0.00013,32.15238]
[1777993519517,36.32,81389.56,4.5,0.42625,0.00013,32.15223]
[1777993521856,36.32,81389.18,4.5,0.4262,0.00013,32.15134]
[1777993522006,36.32,81389.24,4.5,0.42621,0.00013,32.1515]
[1777993523936,36.32,81380.26,4.5,0.42503,0.00013,32.12978]
[1777993529648,36.32,81383.31,4.5,0.42543,0.00013,32.13719]
[1777993532134,36.32,81378.57,4.5,0.4248,0.00013,32.12251]
[1777993532230,36.32,81378.56,4.5,0.42479,0.00013,32.12249]
[1777993533042,36.32,81378.56,4.5,0.42479,0.00013,32.12249]
[1777993533478,36.32,81378.56,4.5,0.42479,0.00013,32.12249]
[1777993533925,36.32,81378.56,4.5,0.42479,0.00013,32.12249]
[1777993534731,36.32,81373.16,4.5,0.42408,0.00013,32.10924]
[1777993534766,36.32,81360.36,4.5,0.4224,0.00013,32.07747]
[1777993535485,36.32,81360.36,4.5,0.4224,0.00013,32.07747]
[1777993535568,36.32,81360.36,4.5,0.4224,0.00013,32.07747]
[1777993540550,36.32,81371.41,4.5,0.42385,0.00013,32.10496]
[1777993542300,36.32,81381.51,4.5,0.42518,0.00013,32.12969]
[1777993543208,36.32,81381.51,4.5,0.42518,0.00013,32.12969]
[1777993548342,36.32,81381.56,4.5,0.42519,0.00013,32.12977]
[1777993553377,36.32,81381.57,4.5,0.42519,0.00013,32.12976]
[1777993556337,36.31,81383.31,4.5,0.42541,0.00013,32.13397]
[1777993556398,36.31,81386.12,4.5,0.42578,0.00013,32.14076]
[1777993561433,36.32,81385.73,4.5,0.42573,0.00013,32.13985]
[1777993565847,36.32,81384.19,4.5,0.42553,0.00013,32.13614]
[1777993566548,36.32,81385.35,4.5,0.42569,0.00013,32.13895]
[1777993566624,36.32,81385.35,4.5,0.42569,0.00013,32.13895]
[1777993567760,36.32,81387.47,4.5,0.42597,0.00013,32.14407]
[1777993567916,36.32,81397.2,4.5,0.42725,0.00013,32.16737]
[1777993572510,36.31,81405.78,4.5,0.42837,0.00013,32.18753]
[1777993577137,36.31,81407.28,4.5,0.42856,0.00013,32.19095]
[1777993579592,36.31,81408.37,4.5,0.4287,0.00013,32.19345]
[1777993582958,36.31,81411.16,4.5,0.42907,0.00013,32.19988]
[1777993588623,36.3,81418.15,4.5,0.42997,0.00013,32.21587]
[1777993589128,36.3,81418.15,4.5,0.42997,0.00013,32.21587]
[1777993591091,36.3,81420.85,4.5,0.43032,0.00013,32.22201]
[1777993591644,36.3,81421.31,4.5,0.43037,0.00013,32.2199]
[1777993596885,36.29,81427.06,4.5,0.43113,0.00013,32.23294]
[1777993599140,36.29,81427.26,4.5,0.43115,0.00013,32.23331]
[1777993599333,36.29,81427.26,4.5,0.43115,0.00013,32.23331]
[1777993599336,36.29,81427.26,4.5,0.43115,0.00013,32.23331]
[1777993599700,36.29,81427.02,4.5,0.43111,0.00013,32.23273]
[1777993600046,36.29,81427.02,4.5,0.43111,0.00013,32.23273]
[1777993600263,36.29,81427.02,4.5,0.43111,0.00013,32.23273]
[1777993602584,36.29,81427.44,4.5,0.43116,0.00013,32.23363]
[1777993603459,36.29,81427.03,4.5,0.43111,0.00013,32.23268]
[1777993603728,36.29,81427.73,4.5,0.4312,0.00013,32.23425]
[1777993607563,36.29,81428.0,4.5,0.43123,0.00013,32.23478]
[1777993607756,36.28,81427.65,4.5,0.43118,0.00013,32.23395]
[1777993610252,36.28,81427.33,4.5,0.43114,0.00013,32.23319]
[1777993611611,36.28,81423.3,4.5,0.4306,0.00013,32.22398]
[1777993611874,36.28,81423.3,4.5,0.4306,0.00013,32.22398]
[1777993613758,36.28,81425.02,4.5,0.43083,0.00013,32.22786]
[1777993613798,36.28,81425.34,4.5,0.43087,0.00013,32.22857]
[1777993616819,36.28,81433.18,4.5,0.4319,0.00013,32.24628]
[1777993619436,36.28,81434.16,4.5,0.43202,0.00013,32.24842]
[1777993621169,36.27,81439.71,4.5,0.43275,0.00013,32.2608]
[1777993621279,36.27,81439.71,4.5,0.43275,0.00013,32.2608]
[1777993622029,36.27,81439.71,4.5,0.43275,0.00013,32.2608]
[1777993622905,36.27,81446.08,4.5,0.43359,0.00013,32.27491]
[1777993622998,36.27,81446.08,4.5,0.43359,0.00013,32.27491]
[1777993623213,36.27,81446.5,4.5,0.43364,0.00013,32.2758]
[1777993623487,36.27,81446.5,4.5,0.43364,0.00013,32.2758]
[1777993623499,36.27,81446.5,4.5,0.43364,0.00013,32.2758]
[1777993623651,36.27,81446.5,4.5,0.43364,0.00013,32.2758]
[1777993623962,36.27,81446.5,4.5,0.43364,0.00013,32.2758]
[1777993624022,36.27,81446.5,4.5,0.43364,0.00013,32.2758]
[1777993623981,36.27,81461.55,4.5,0.43563,0.00013,32.3086]
[1777993624885,36.27,81461.55,4.5,0.43563,0.00013,32.3086]
[1777993624961,36.27,81449.28,4.5,0.43401,0.00013,32.2819]
[1777993625889,36.27,81449.28,4.5,0.43401,0.00013,32.2819]
[1777993629080,36.27,81454.36,4.5,0.43468,0.00013,32.29302]
[1777993633851,36.27,81458.0,4.5,0.43516,0.00013,32.30095]
[1777993633964,36.27,81458.0,4.5,0.43516,0.00013,32.30095]
[1777993633981,36.27,81464.33,4.5,0.436,0.00013,32.31461]
[1777993634290,36.27,81464.33,4.5,0.436,0.00013,32.31461]
[1777993634430,36.27,81464.33,4.5,0.436,0.00013,32.31461]
[1777993634568,36.27,81464.33,4.5,0.436,0.00013,32.31461]
[1777993634731,36.27,81464.33,4.5,0.436,0.00013,32.31461]
[1777993634950,36.27,81483.86,4.5,0.43859,0.00013,32.35585]
[1777993635060,36.27,81483.86,4.5,0.43859,0.00013,32.35585]
[1777993635222,36.27,81483.86,4.5,0.43859,0.00013,32.35585]
[1777993635249,36.27,81483.86,4.5,0.43859,0.00013,32.35585]
[1777993635466,36.27,81483.86,4.5,0.43859,0.00013,32.35585]
[1777993635855,36.27,81483.86,4.5,0.43859,0.00013,32.35585]
[1777993635957,36.27,81475.07,4.5,0.43742,0.00013,32.33746]
[1777993636789,36.27,81475.07,4.5,0.43742,0.00013,32.33746]
[1777993636828,36.27,81475.07,4.5,0.43742,0.00013,32.33746]
[1777993638661,36.27,81472.69,4.5,0.43711,0.00013,32.33243]
[1777993640050,36.27,81475.06,4.5,0.43742,0.00013,32.33743]
[1777993639987,36.27,81484.58,4.5,0.43868,0.00013,32.35734]
[1777993641210,36.27,81485.67,4.5,0.43883,0.00013,32.35959]
[1777993641620,36.27,81485.67,4.5,0.43883,0.00013,32.35959]
[1777993642005,36.27,81488.99,4.5,0.43926,0.00013,32.36644]
[1777993644715,36.27,81488.21,4.5,0.43916,0.00013,32.36482]
[1777993645591,36.27,81486.73,4.5,0.43896,0.00013,32.36176]
[1777993646227,36.27,81486.68,4.5,0.43896,0.00013,32.36165]
[1777993646482,36.27,81486.68,4.5,0.43896,0.00013,32.36165]
[1777993646499,36.27,81486.68,4.5,0.43896,0.00013,32.36165]
[1777993646531,36.27,81486.68,4.5,0.43896,0.00013,32.36165]
[1777993646634,36.27,81486.68,4.5,0.43896,0.00013,32.36165]
[1777993648009,36.27,81480.76,4.5,0.43817,0.00013,32.34934]
[1777993648055,36.27,81480.76,4.5,0.43817,0.00013,32.34934]
[1777993648877,36.27,81474.77,4.5,0.43738,0.00013,32.33676]
[1777993648948,36.27,81474.77,4.5,0.43738,0.00013,32.33676]
[1777993652081,36.27,81467.19,4.5,0.43637,0.00013,32.31753]
[1777993653603,36.27,81467.19,4.5,0.43637,0.00013,32.31753]
[1777993653632,36.27,81467.19,4.5,0.43637,0.00013,32.31753]
[1777993654021,36.27,81467.19,4.5,0.43637,0.00013,32.31753]
[1777993654348,36.27,81467.22,4.5,0.43637,0.00013,32.31759]
[1777993655356,36.27,81462.5,4.5,0.43575,0.00013,32.30747]
[1777993656038,36.27,81462.5,4.5,0.43575,0.00013,32.30747]
[1777993657725,36.27,81449.83,4.5,0.43407,0.00013,32.27992]
[1777993664603,36.27,81452.6,4.5,0.43444,0.00013,32.28606]
[1777993664647,36.27,81452.6,4.5,0.43444,0.00013,32.28606]
[1777993664673,36.27,81452.6,4.5,0.43444,0.00013,32.28606]
[1777993665555,36.27,81452.59,4.5,0.43444,0.00013,32.28606]
[1777993668089,36.27,81457.93,4.5,0.43515,0.00013,32.29772]
[1777993673229,36.28,81441.13,4.5,0.43294,0.00013,32.26091]
[1777993674715,36.28,81441.13,4.5,0.43294,0.00013,32.26091]
[1777993674762,36.28,81441.13,4.5,0.43294,0.00013,32.26091]
[1777993675167,36.28,81438.77,4.5,0.43263,0.00013,32.25566]
[1777993675219,36.28,81438.77,4.5,0.43263,0.00013,32.25566]
[1777993675465,36.28,81438.77,4.5,0.43263,0.00013,32.25566]
[1777993675507,36.28,81438.77,4.5,0.43263,0.00013,32.25566]
[1777993675579,36.28,81438.77,4.5,0.43263,0.00013,32.25566]
[1777993675585,36.28,81438.77,4.5,0.43263,0.00013,32.25566]
[1777993675638,36.28,81426.13,4.5,0.43096,0.00013,32.22713]
[1777993676239,36.28,81426.13,4.5,0.43096,0.00013,32.22713]
[1777993677867,36.28,81418.8,4.5,0.42999,0.00013,32.21029]
[1777993678116,36.28,81416.64,4.5,0.4297,0.00013,32.20527]
[1777993680110,36.27,81413.62,4.5,0.4293,0.00013,32.1982]
[1777993680355,36.27,81413.62,4.5,0.4293,0.00013,32.1982]
[1777993680393,36.27,81413.62,4.5,0.4293,0.00013,32.1982]
[1777993680566,36.27,81413.62,4.5,0.4293,0.00013,32.1982]
[1777993683299,36.27,81405.17,4.5,0.42818,0.00013,32.1784]
[1777993684230,36.27,81405.17,4.5,0.42818,0.00013,32.1784]
[1777993684431,36.27,81405.17,4.5,0.42818,0.00013,32.1784]
[1777993685684,36.27,81401.19,4.5,0.42766,0.00013,32.16904]
[1777993691355,36.28,81396.87,4.5,0.4271,0.00013,32.15901]
[1777993696390,36.28,81400.21,4.5,0.42755,0.00013,32.16709]
[1777993697433,36.28,81400.21,4.5,0.42755,0.00013,32.16709]
[1777993699735,36.29,81409.96,4.5,0.42884,0.00013,32.19008]
[1777993704803,36.28,81410.38,4.5,0.42889,0.00013,32.19099]
[1777993708913,36.28,81413.69,4.5,0.42932,0.00013,32.19859]
[1777993714516,36.27,81419.99,4.5,0.43013,0.00013,32.2098]
[1777993719552,36.27,81419.56,4.5,0.43006,0.00013,32.20865]
[1777993724587,36.26,81422.23,4.5,0.4304,0.00013,32.21463]
[1777993730705,36.26,81420.73,4.5,0.43019,0.00013,32.21102]
[1777993734397,36.25,81425.55,4.5,0.43082,0.00013,32.22193]
[1777993739692,36.25,81429.61,4.5,0.43134,0.00013,32.23093]
[1777993743697,36.24,81431.24,4.5,0.43155,0.00013,32.23452]
[1777993749083,36.24,81435.36,4.5,0.43208,0.00013,32.24361]
[1777993750090,36.24,81435.26,4.5,0.43206,0.00013,32.24338]
[1777993755805,36.24,81436.35,4.5,0.43221,0.00013,32.2458]
[1777993757544,36.24,81435.69,4.5,0.43212,0.00013,32.24431]
[1777993757819,36.24,81440.0,4.5,0.43269,0.00013,32.25397]
[1777993762292,36.23,81440.27,4.5,0.43272,0.00013,32.25446]
[1777993763239,36.23,81441.52,4.5,0.43288,0.00013,32.25722]
[1777993766144,36.23,81444.16,4.5,0.43322,0.00013,32.26304]
[1777993771916,36.22,81437.75,4.5,0.43235,0.00013,32.24537]
[1777993776835,36.22,81437.03,4.5,0.43225,0.00013,32.24365]
[1777993776840,36.22,81437.03,4.5,0.43225,0.00013,32.24365]
[1777993776952,36.22,81438.56,4.5,0.43245,0.00013,32.24707]
[1777993781987,36.22,81432.78,4.5,0.43168,0.00013,32.23402]
[1777993783312,36.22,81430.85,4.5,0.43143,0.00013,32.22964]
[1777993785981,36.22,81432.51,4.5,0.43165,0.00013,32.23338]
[1777993786097,36.22,81432.51,4.5,0.43165,0.00013,32.23338]
[1777993792057,36.21,81432.1,4.5,0.43158,0.00013,32.23222]
[1777993794862,36.21,81433.61,4.5,0.43177,0.00013,32.23556]
[1777993794878,36.21,81433.61,4.5,0.43177,0.00013,32.23556]
[1777993795386,36.21,81427.41,4.5,0.43095,0.00013,32.22144]
[1777993797051,36.2,81420.14,4.5,0.42998,0.00013,32.2047]
[1777993798690,36.2,81416.37,4.5,0.42948,0.00013,32.19591]
[1777993798883,36.2,81416.37,4.5,0.42948,0.00013,32.19591]
[1777993798915,36.2,81416.37,4.5,0.42948,0.00013,32.19591]
[1777993799101,36.2,81416.37,4.5,0.42948,0.00013,32.19591]
[1777993799109,36.2,81403.55,4.5,0.42778,0.00013,32.16581]
[1777993799330,36.2,81403.55,4.5,0.42778,0.00013,32.16581]
[1777993799441,36.2,81403.55,4.5,0.42778,0.00013,32.16581]
[1777993799845,36.2,81403.55,4.5,0.42778,0.00013,32.16581]
[1777993800022,36.2,81403.55,4.5,0.42778,0.00013,32.16581]
[1777993802130,36.21,81403.6,4.5,0.4278,0.00013,32.16606]
[1777993807166,36.2,81402.86,4.5,0.42769,0.00013,32.16424]
[1777993808526,36.2,81396.9,4.5,0.42691,0.00013,32.15004]
[1777993808531,36.2,81396.9,4.5,0.42691,0.00013,32.15004]
[1777993808984,36.2,81396.9,4.5,0.42691,0.00013,32.15004]
[1777993809298,36.2,81391.22,4.5,0.42616,0.00013,32.13643]
[1777993810345,36.2,81388.58,4.5,0.42581,0.00013,32.13008]
[1777993810357,36.2,81388.58,4.5,0.42581,0.00013,32.13008]
[1777993810404,36.2,81388.58,4.5,0.42581,0.00013,32.13008]
[1777993810465,36.2,81388.58,4.5,0.42581,0.00013,32.13008]
[1777993810492,36.2,81388.58,4.5,0.42581,0.00013,32.13008]
[1777993810727,36.2,81388.58,4.5,0.42581,0.00013,32.13008]
[1777993810790,36.2,81388.58,4.5,0.42581,0.00013,32.13008]
[1777993811083,36.2,81388.58,4.5,0.42581,0.00013,32.13008]
[1777993811199,36.21,81382.22,4.5,0.42497,0.00013,32.11464]
[1777993811406,36.21,81382.22,4.5,0.42497,0.00013,32.11464]
[1777993811917,36.21,81382.22,4.5,0.42497,0.00013,32.11464]
[1777993813955,36.2,81385.99,4.5,0.42547,0.00013,32.12381]
[1777993819256,36.2,81387.09,4.5,0.42561,0.00013,32.12643]
[1777993824390,36.2,81387.09,4.5,0.42561,0.00013,32.12639]
[1777993824568,36.2,81387.09,4.5,0.42561,0.00013,32.12639]
[1777993824617,36.2,81387.09,4.5,0.42561,0.00013,32.12639]
[1777993824700,36.2,81387.09,4.5,0.42561,0.00013,32.12639]
[1777993825059,36.2,81388.04,4.5,0.42573,0.00013,32.12869]
[1777993825601,36.2,81397.8,4.5,0.42702,0.00013,32.15218]
[1777993828319,36.21,81407.06,4.5,0.42825,0.00013,32.17424]
[1777993831433,36.21,81409.01,4.5,0.42852,0.00013,32.17891]
[1777993831455,36.21,81409.01,4.5,0.42852,0.00013,32.17891]
[1777993831508,36.21,81409.01,4.5,0.42852,0.00013,32.17891]
[1777993831832,36.21,81409.01,4.5,0.42852,0.00013,32.17891]
[1777993833354,36.21,81418.51,4.5,0.42977,0.00013,32.19798]
[1777993834820,36.21,81418.51,4.5,0.42977,0.00013,32.19798]
[1777993837382,36.21,81428.12,4.5,0.43103,0.00013,32.21994]
[1777993842417,36.2,81432.35,4.5,0.43159,0.00013,32.22949]
[1777993847452,36.2,81431.61,4.5,0.43149,0.00013,32.22778]
[1777993849648,36.2,81431.69,4.5,0.4315,0.00013,32.22796]
[1777993849904,36.2,81431.69,4.5,0.4315,0.00013,32.22796]
[1777993850179,36.2,81431.69,4.5,0.4315,0.00013,32.22796]
[1777993855508,36.2,81433.46,4.5,0.43172,0.00013,32.23181]
[1777993860544,36.2,81433.6,4.5,0.43174,0.00013,32.23207]
[1777993861445,36.2,81433.6,4.5,0.43174,0.00013,32.23207]
[1777993861461,36.2,81433.6,4.5,0.43174,0.00013,32.23207]
[1777993862256,36.2,81433.6,4.5,0.43174,0.00013,32.23207]
[1777993861551,36.2,81435.06,4.5,0.43193,0.00013,32.23537]
[1777993863753,36.2,81434.29,4.5,0.43183,0.00013,32.23361]
[1777993863802,36.2,81434.29,4.5,0.43183,0.00013,32.23361]
[1777993863922,36.2,81434.29,4.5,0.43183,0.00013,32.23361]
[1777993863990,36.19,81433.3,4.5,0.43169,0.00013,32.23136]
[1777993864572,36.19,81421.67,4.5,0.43015,0.00013,32.20478]
[1777993868324,36.19,81421.18,4.5,0.43009,0.00013,32.20359]
[1777993869903,36.19,81424.75,4.5,0.43056,0.00013,32.21178]
[1777993872557,36.19,81428.3,4.5,0.43102,0.00013,32.21986]
[1777993873912,36.19,81429.9,4.5,0.43123,0.00013,32.22349]
[1777993874397,36.19,81434.02,4.5,0.43178,0.00013,32.23283]
[1777993875037,36.19,81434.02,4.5,0.43178,0.00013,32.23283]
[1777993875039,36.19,81443.87,4.5,0.43308,0.00013,32.25494]
[1777993875779,36.19,81443.87,4.5,0.43308,0.00013,32.25494]
[1777993881383,36.19,81448.83,4.5,0.43373,0.00013,32.26582]
[1777993881682,36.19,81448.83,4.5,0.43373,0.00013,32.26582]
[1777993886732,36.18,81443.65,4.5,0.43304,0.00013,32.25421]
[1777993892776,36.18,81446.81,4.5,0.43344,0.00013,32.25798]
[1777993896314,36.18,81447.52,4.5,0.43353,0.00013,32.25952]
[1777993898944,36.17,81454.4,4.5,0.43444,0.00013,32.27463]
[1777993900509,36.17,81462.47,4.5,0.43551,0.00013,32.29215]
[1777993902050,36.17,81463.19,4.5,0.4356,0.00013,32.29368]
[1777993902084,36.17,81463.19,4.5,0.4356,0.00013,32.29368]
[1777993902186,36.17,81463.19,4.5,0.4356,0.00013,32.29368]
[1777993902276,36.17,81463.19,4.5,0.4356,0.00013,32.29368]
[1777993902310,36.17,81463.19,4.5,0.4356,0.00013,32.29368]
[1777993902352,36.17,81463.19,4.5,0.4356,0.00013,32.29368]
[1777993902356,36.17,81463.19,4.5,0.4356,0.00013,32.29368]
[1777993902406,36.17,81463.19,4.5,0.4356,0.00013,32.29368]
[1777993902302,36.17,81465.63,4.5,0.43592,0.00013,32.29892]
[1777993902625,36.17,81465.63,4.5,0.43592,0.00013,32.29892]
[1777993902849,36.17,81481.11,4.5,0.43798,0.00013,32.33181]
[1777993903792,36.17,81481.11,4.5,0.43798,0.00013,32.33181]
[1777993904494,36.17,81484.44,4.5,0.43842,0.00013,32.33881]
[1777993904704,36.17,81484.44,4.5,0.43842,0.00013,32.33881]
[1777993904726,36.17,81484.44,4.5,0.43842,0.00013,32.33881]
[1777993904759,36.17,81484.44,4.5,0.43842,0.00013,32.33881]
[1777993905570,36.17,81486.36,4.5,0.43868,0.00013,32.34281]
[1777993905619,36.17,81486.36,4.5,0.43868,0.00013,32.34281]
[1777993905664,36.17,81486.36,4.5,0.43868,0.00013,32.34281]
[1777993905764,36.17,81486.36,4.5,0.43868,0.00013,32.34281]
[1777993905818,36.17,81486.36,4.5,0.43868,0.00013,32.34281]
[1777993907485,36.17,81497.17,4.5,0.44011,0.00013,32.36507]
[1777993907595,36.17,81497.17,4.5,0.44011,0.00013,32.36507]
[1777993907688,36.17,81497.17,4.5,0.44011,0.00013,32.36507]
[1777993907730,36.17,81497.17,4.5,0.44011,0.00013,32.36507]
[1777993907879,36.17,81497.17,4.5,0.44011,0.00013,32.36507]
[1777993908222,36.17,81497.17,4.5,0.44011,0.00013,32.36507]
[1777993908296,36.17,81497.17,4.5,0.44011,0.00013,32.36507]
[1777993908312,36.17,81507.25,4.5,0.44145,0.00013,32.38546]
[1777993908766,36.17,81507.25,4.5,0.44145,0.00013,32.38546]
[1777993908874,36.17,81507.25,4.5,0.44145,0.00013,32.38546]
[1777993909999,36.17,81514.4,4.5,0.4424,0.00013,32.39968]
[1777993911333,36.17,81515.78,4.5,0.44258,0.00013,32.40239]
[1777993911404,36.17,81515.78,4.5,0.44258,0.00013,32.40239]
[1777993912150,36.17,81515.78,4.5,0.44258,0.00013,32.40239]
[1777993912213,36.17,81515.78,4.5,0.44258,0.00013,32.40239]
[1777993912251,36.17,81518.03,4.5,0.44288,0.00013,32.40682]
[1777993912893,36.17,81518.03,4.5,0.44288,0.00013,32.40682]
[1777993914642,36.17,81523.58,4.5,0.44362,0.00013,32.4177]
[1777993914957,36.17,81523.58,4.5,0.44362,0.00013,32.4177]
[1777993917020,36.17,81524.83,4.5,0.44379,0.00013,32.42015]
[1777993918039,36.17,81526.13,4.5,0.44397,0.00013,32.42268]
[1777993918096,36.17,81526.13,4.5,0.44397,0.00013,32.42268]
[1777993918123,36.17,81534.26,4.5,0.44505,0.00013,32.43831]
[1777993918727,36.17,81534.26,4.5,0.44505,0.00013,32.43831]
[1777993918821,36.17,81534.26,4.5,0.44505,0.00013,32.43831]
[1777993919141,36.17,81534.26,4.5,0.44505,0.00013,32.43831]
[1777993919988,36.17,81545.99,4.5,0.44661,0.00013,32.46045]
[1777993920448,36.17,81545.99,4.5,0.44661,0.00013,32.46045]
[1777993920992,36.17,81558.05,4.5,0.44822,0.00013,32.48268]
[1777993922960,36.17,81557.06,4.5,0.44808,0.00013,32.48089]
[1777993923277,36.17,81557.06,4.5,0.44808,0.00013,32.48089]
[1777993923284,36.18,81563.77,4.5,0.44898,0.00013,32.49306]
[1777993923355,36.18,81563.77,4.5,0.44898,0.00013,32.49306]
[1777993923774,36.18,81563.77,4.5,0.44898,0.00013,32.49306]
[1777993924330,36.18,81563.77,4.5,0.44898,0.00013,32.49306]
[1777993925325,36.18,81569.0,4.5,0.44968,0.00013,32.50244]
[1777993925891,36.18,81567.78,4.5,0.44952,0.00013,32.50027]
[1777993925967,36.18,81567.78,4.5,0.44952,0.00013,32.50027]
[1777993926034,36.18,81567.78,4.5,0.44952,0.00013,32.50027]
[1777993926494,36.18,81573.41,4.5,0.45027,0.00013,32.51028]
[1777993927431,36.18,81576.59,4.5,0.45069,0.00013,32.51589]
[1777993930619,36.18,81574.44,4.5,0.45041,0.00013,32.51212]
[1777993933121,36.18,81577.6,4.5,0.45083,0.00013,32.51768]
[1777993934458,36.18,81582.43,4.5,0.45147,0.00013,32.5261]
[1777993935285,36.18,81582.43,4.5,0.45147,0.00013,32.5261]
[1777993935740,36.18,81578.9,4.5,0.451,0.00013,32.51996]
[1777993935756,36.18,81578.9,4.5,0.451,0.00013,32.51996]
[1777993936197,36.18,81578.9,4.5,0.451,0.00013,32.51996]
[1777993936203,36.18,81578.9,4.5,0.451,0.00013,32.51996]
[1777993936452,36.18,81585.85,4.5,0.45193,0.00013,32.53201]
[1777993936764,36.18,81585.85,4.5,0.45193,0.00013,32.53201]
[1777993936986,36.18,81585.85,4.5,0.45193,0.00013,32.53201]
[1777993937139,36.18,81585.85,4.5,0.45193,0.00013,32.53201]
[1777993937266,36.18,81596.84,4.5,0.45339,0.00013,32.55071]
[1777993937665,36.18,81596.84,4.5,0.45339,0.00013,32.55071]
[1777993940478,36.18,81599.42,4.5,0.45374,0.00013,32.55506]
[1777993942431,36.18,81595.83,4.5,0.45326,0.00013,32.54906]
[1777993942651,36.18,81595.83,4.5,0.45326,0.00013,32.54906]
[1777993942679,36.18,81595.83,4.5,0.45326,0.00013,32.54906]
[1777993942808,36.18,81595.83,4.5,0.45326,0.00013,32.54906]
[1777993943188,36.18,81591.97,4.5,0.45275,0.00013,32.54254]
[1777993944515,36.18,81591.28,4.5,0.45266,0.00013,32.54137]
[1777993944845,36.18,81591.28,4.5,0.45266,0.00013,32.54137]
[1777993945202,36.18,81595.2,4.5,0.45318,0.00013,32.54802]
[1777993950237,36.18,81600.93,4.5,0.45395,0.00013,32.55765]
[1777993952781,36.19,81602.33,4.5,0.45413,0.00013,32.55687]
[1777993952844,36.19,81602.33,4.5,0.45413,0.00013,32.55687]
[1777993952879,36.19,81602.33,4.5,0.45413,0.00013,32.55687]
[1777993952919,36.19,81602.33,4.5,0.45413,0.00013,32.55687]
[1777993953467,36.19,81609.47,4.5,0.45508,0.00013,32.56865]
[1777993953845,36.19,81609.47,4.5,0.45508,0.00013,32.56865]
[1777993954365,36.19,81609.47,4.5,0.45508,0.00013,32.56865]
[1777993954898,36.19,81616.29,4.5,0.45599,0.00013,32.57971]
[1777993954923,36.19,81616.29,4.5,0.45599,0.00013,32.57971]
[1777993956017,36.19,81619.01,4.5,0.45635,0.00013,32.58408]
[1777993956283,36.18,81627.15,4.5,0.45744,0.00013,32.59698]
[1777993956450,36.18,81627.15,4.5,0.45744,0.00013,32.59698]
[1777993959446,36.19,81625.98,4.5,0.45728,0.00013,32.59516]
[1777993963625,36.19,81631.19,4.5,0.45799,0.00013,32.60339]
[1777993964338,36.19,81639.16,4.5,0.45905,0.00013,32.6157]
[1777993965345,36.19,81647.3,4.5,0.46014,0.00013,32.62801]
[1777993965809,36.19,81647.3,4.5,0.46014,0.00013,32.62801]
[1777993965911,36.19,81647.3,4.5,0.46014,0.00013,32.62801]
[1777993966205,36.19,81647.3,4.5,0.46014,0.00013,32.62801]
[1777993966266,36.19,81647.3,4.5,0.46014,0.00013,32.62801]
[1777993966351,36.19,81647.3,4.5,0.46014,0.00013,32.62801]
[1777993966365,36.19,81655.18,4.5,0.46119,0.00013,32.63971]
[1777993966647,36.19,81655.18,4.5,0.46119,0.00013,32.63971]
[1777993966797,36.19,81655.18,4.5,0.46119,0.00013,32.63971]
[1777993966977,36.19,81655.18,4.5,0.46119,0.00013,32.63971]
[1777993966994,36.19,81655.18,4.5,0.46119,0.00013,32.63971]
[1777993967067,36.19,81655.18,4.5,0.46119,0.00013,32.63971]
[1777993968803,36.2,81658.27,4.5,0.46161,0.00013,32.64424]
[1777993969813,36.2,81657.85,4.5,0.46155,0.00013,32.64363]
[1777993970999,36.2,81653.14,4.5,0.46092,0.00013,32.63673]
[1777993971381,36.2,81653.14,4.5,0.46092,0.00013,32.63673]
[1777993971399,36.2,81648.41,4.5,0.46029,0.00013,32.62971]
[1777993971731,36.2,81648.41,4.5,0.46029,0.00013,32.62971]
[1777993973029,36.2,81634.19,4.5,0.4584,0.00013,32.60813]
[1777993974325,36.2,81634.19,4.5,0.4584,0.00013,32.60813]
[1777993975746,36.2,81633.15,4.5,0.45826,0.00013,32.60653]
[1777993976068,36.2,81642.01,4.5,0.45945,0.00013,32.62013]
[1777993977187,36.2,81642.01,4.5,0.45945,0.00013,32.62013]
[1777993977264,36.2,81642.01,4.5,0.45945,0.00013,32.62013]
[1777993977942,36.2,81627.97,4.5,0.45758,0.00013,32.59851]
[1777993978498,36.2,81619.28,4.5,0.45642,0.00013,32.58476]
[1777993979457,36.2,81619.54,4.5,0.45645,0.00013,32.58519]
[1777993980898,36.2,81619.54,4.5,0.45645,0.00013,32.58519]
[1777993984681,36.21,81618.24,4.5,0.45629,0.00013,32.58319]
[1777993984736,36.21,81618.24,4.5,0.45629,0.00013,32.58319]
[1777993985242,36.21,81618.24,4.5,0.45629,0.00013,32.58319]
[1777993985896,36.21,81617.95,4.5,0.45625,0.00013,32.58276]
[1777993985989,36.21,81617.95,4.5,0.45625,0.00013,32.58276]
[1777993986020,36.21,81617.95,4.5,0.45625,0.00013,32.58276]
[1777993986060,36.21,81617.95,4.5,0.45625,0.00013,32.58276]
[1777993986251,36.21,81617.95,4.5,0.45625,0.00013,32.58276]
[1777993986282,36.21,81617.95,4.5,0.45625,0.00013,32.58276]
[1777993986303,36.21,81608.03,4.5,0.45493,0.00013,32.56668]
[1777993986438,36.21,81608.03,4.5,0.45493,0.00013,32.56668]
[1777993986536,36.21,81608.03,4.5,0.45493,0.00013,32.56668]
[1777993986669,36.21,81608.03,4.5,0.45493,0.00013,32.56668]
[1777993986729,36.21,81608.03,4.5,0.45493,0.00013,32.56668]
[1777993986757,36.21,81608.03,4.5,0.45493,0.00013,32.56668]
[1777993986805,36.21,81608.03,4.5,0.45493,0.00013,32.56668]
[1777993986900,36.21,81608.03,4.5,0.45493,0.00013,32.56668]
[1777993986908,36.21,81594.58,4.5,0.45314,0.00013,32.54432]
[1777993987527,36.21,81585.45,4.5,0.45193,0.00013,32.52878]
[1777993988597,36.21,81585.45,4.5,0.45193,0.00013,32.52878]
[1777993989263,36.21,81585.45,4.5,0.45193,0.00013,32.52878]
[1777993989317,36.21,81581.57,4.5,0.45141,0.00013,32.52209]
[1777993989895,36.21,81581.57,4.5,0.45141,0.00013,32.52209]
[1777993990524,36.21,81582.29,4.5,0.45151,0.00013,32.52334]
[1777993991443,36.21,81581.67,4.5,0.45142,0.00013,32.52227]
[1777993991528,36.21,81581.67,4.5,0.45142,0.00013,32.52227]
[1777993992631,36.21,81586.34,4.5,0.45205,0.00013,32.53032]
[1777993996431,36.21,81594.29,4.5,0.45311,0.00013,32.54387]
[1777994001625,36.22,81590.85,4.5,0.45265,0.00013,32.53808]
[1777994005316,36.22,81589.3,4.5,0.45244,0.00013,32.53544]
[1777994005676,36.22,81589.48,4.5,0.45247,0.00013,32.53575]
[1777994005818,36.22,81589.48,4.5,0.45247,0.00013,32.53575]
[1777994005933,36.22,81589.48,4.5,0.45247,0.00013,32.53575]
[1777994005952,36.22,81589.48,4.5,0.45247,0.00013,32.53575]
[1777994006219,36.22,81589.48,4.5,0.45247,0.00013,32.53575]
[1777994006342,36.22,81589.48,4.5,0.45247,0.00013,32.53575]
[1777994006587,36.22,81582.53,4.5,0.45154,0.00013,32.52382]
[1777994006667,36.22,81582.53,4.5,0.45154,0.00013,32.52382]
[1777994006931,36.22,81570.77,4.5,0.44998,0.00013,32.50324]
[1777994011138,36.22,81572.55,4.5,0.45022,0.00013,32.5064]
[1777994011373,36.22,81572.55,4.5,0.45022,0.00013,32.5064]
[1777994011394,36.22,81571.67,4.5,0.4501,0.00013,32.50174]
[1777994011528,36.22,81571.67,4.5,0.4501,0.00013,32.50174]
[1777994011683,36.22,81571.67,4.5,0.4501,0.00013,32.50174]
[1777994012055,36.22,81563.16,4.5,0.44896,0.00013,32.48656]
[1777994012887,36.22,81563.16,4.5,0.44896,0.00013,32.48656]
[1777994017492,36.22,81552.82,4.5,0.44759,0.00013,32.46782]
[1777994017530,36.22,81552.82,4.5,0.44759,0.00013,32.46782]
[1777994017847,36.22,81552.82,4.5,0.44759,0.00013,32.46782]
[1777994018059,36.22,81552.82,4.5,0.44759,0.00013,32.46782]
[1777994022570,36.23,81547.94,4.5,0.44695,0.00013,32.4589]
[1777994022573,36.23,81547.94,4.5,0.44695,0.00013,32.4589]
[1777994023293,36.23,81547.94,4.5,0.44695,0.00013,32.4589]
[1777994023828,36.23,81545.83,4.5,0.44667,0.00013,32.455]
[1777994025141,36.23,81545.32,4.5,0.44661,0.00013,32.45407]
[1777994026747,36.23,81543.13,4.5,0.44632,0.00013,32.45002]
[1777994026833,36.23,81543.13,4.5,0.44632,0.00013,32.45002]
[1777994028556,36.23,81554.78,4.5,0.44787,0.00013,32.4716]
[1777994028698,36.23,81554.78,4.5,0.44787,0.00013,32.4716]
[1777994028764,36.23,81554.78,4.5,0.44787,0.00013,32.4716]
[1777994029053,36.23,81554.78,4.5,0.44787,0.00013,32.4716]
[1777994029127,36.23,81554.78,4.5,0.44787,0.00013,32.4716]
[1777994029665,36.23,81557.39,4.5,0.44822,0.00013,32.47638]
[1777994029788,36.23,81557.39,4.5,0.44822,0.00013,32.47638]
[1777994029811,36.23,81557.39,4.5,0.44822,0.00013,32.47638]
[1777994030927,36.23,81556.84,4.5,0.44815,0.00013,32.47539]
[1777994031132,36.23,81547.56,4.5,0.44692,0.00013,32.45834]
[1777994031991,36.23,81547.56,4.5,0.44692,0.00013,32.45834]
[1777994037883,36.24,81546.62,4.5,0.4468,0.00013,32.45671]
[1777994039167,36.24,81536.97,4.5,0.44552,0.00013,32.43865]
[1777994040737,36.24,81536.14,4.5,0.44541,0.00013,32.43711]
[1777994041339,36.24,81536.14,4.5,0.44541,0.00013,32.43711]
[1777994041431,36.24,81536.2,4.5,0.44542,0.00013,32.43724]
[1777994044470,36.24,81533.52,4.5,0.44507,0.00013,32.43218]
[1777994046301,36.24,81527.25,4.5,0.44424,0.00013,32.4202]
[1777994049623,36.25,81523.9,4.5,0.4438,0.00013,32.41375]
[1777994049636,36.25,81523.9,4.5,0.4438,0.00013,32.41375]
[1777994049969,36.25,81525.69,4.5,0.44403,0.00013,32.41722]
[1777994052746,36.25,81529.71,4.5,0.44457,0.00013,32.42497]
[1777994055003,36.25,81539.94,4.5,0.44593,0.00013,32.44442]
[1777994056009,36.25,81540.87,4.5,0.44606,0.00013,32.44618]
[1777994061050,36.25,81547.97,4.5,0.44701,0.00013,32.45952]
[1777994066085,36.26,81548.48,4.5,0.44708,0.00013,32.46054]
[1777994068044,36.26,81549.07,4.5,0.44716,0.00013,32.46164]
[1777994070542,36.26,81553.22,4.5,0.44772,0.00013,32.46931]
[1777994075094,36.26,81552.38,4.5,0.4476,0.00013,32.46471]
[1777994075139,36.26,81552.38,4.5,0.4476,0.00013,32.46471]
[1777994075211,36.26,81552.38,4.5,0.4476,0.00013,32.46471]
[1777994075430,36.26,81552.38,4.5,0.4476,0.00013,32.46471]
[1777994075292,36.26,81556.84,4.5,0.4482,0.00013,32.47286]
[1777994075698,36.26,81556.84,4.5,0.4482,0.00013,32.47286]
[1777994075770,36.26,81556.84,4.5,0.4482,0.00013,32.47286]
[1777994075850,36.26,81556.84,4.5,0.4482,0.00013,32.47286]
[1777994076502,36.26,81556.84,4.5,0.4482,0.00013,32.47286]
[1777994076247,36.26,81564.72,4.5,0.44925,0.00013,32.4871]
[1777994076748,36.26,81564.72,4.5,0.44925,0.00013,32.4871]
[1777994076772,36.26,81564.72,4.5,0.44925,0.00013,32.4871]
[1777994077236,36.26,81564.72,4.5,0.44925,0.00013,32.4871]
[1777994077295,36.26,81575.28,4.5,0.45065,0.00013,32.50581]
[1777994077822,36.26,81575.28,4.5,0.45065,0.00013,32.50581]
[1777994077855,36.26,81575.28,4.5,0.45065,0.00013,32.50581]
[1777994078103,36.26,81575.28,4.5,0.45065,0.00013,32.50581]
[1777994078121,36.26,81575.28,4.5,0.45065,0.00013,32.50581]
[1777994083204,36.27,81570.77,4.5,0.45005,0.00013,32.49789]
[1777994088239,36.26,81570.22,4.5,0.44998,0.00013,32.49691]
[1777994093275,36.26,81571.51,4.5,0.45015,0.00013,32.49916]
[1777994096304,36.26,81571.76,4.5,0.45018,0.00013,32.49959]
[1777994096753,36.26,81567.53,4.5,0.44962,0.00013,32.49209]
[1777994102342,36.26,81569.56,4.5,0.44988,0.00013,32.49565]
[1777994104003,36.26,81569.01,4.5,0.44981,0.00013,32.49467]
[1777994104004,36.26,81569.01,4.5,0.44981,0.00013,32.49467]
[1777994104531,36.26,81569.01,4.5,0.44981,0.00013,32.49467]
[1777994105096,36.26,81566.61,4.5,0.44949,0.00013,32.49039]
[1777994105457,36.26,81566.61,4.5,0.44949,0.00013,32.49039]
[1777994107384,36.26,81571.31,4.5,0.45011,0.00013,32.49873]
[1777994107455,36.26,81571.31,4.5,0.45011,0.00013,32.49873]
[1777994107561,36.26,81577.51,4.5,0.45094,0.00013,32.50962]
[1777994107698,36.26,81577.51,4.5,0.45094,0.00013,32.50962]
[1777994107706,36.26,81577.51,4.5,0.45094,0.00013,32.50962]
[1777994109210,36.26,81584.46,4.5,0.45186,0.00013,32.52166]
[1777994109417,36.26,81584.46,4.5,0.45186,0.00013,32.52166]
[1777994109466,36.26,81584.46,4.5,0.45186,0.00013,32.52166]
[1777994109669,36.26,81580.42,4.5,0.45133,0.00013,32.51468]
[1777994110394,36.26,81580.42,4.5,0.45133,0.00013,32.51468]
[1777994111383,36.26,81578.6,4.5,0.45108,0.00013,32.51152]
[1777994112022,36.26,81582.0,4.5,0.45154,0.00013,32.51742]
[1777994112125,36.26,81582.0,4.5,0.45154,0.00013,32.51742]
[1777994112510,36.26,81582.0,4.5,0.45154,0.00013,32.51742]
[1777994114066,36.26,81576.72,4.5,0.45083,0.00013,32.50824]
[1777994114196,36.26,81576.72,4.5,0.45083,0.00013,32.50824]
[1777994114296,36.26,81576.72,4.5,0.45083,0.00013,32.50824]
[1777994115758,36.26,81585.78,4.5,0.45204,0.00013,32.52392]
[1777994116021,36.26,81585.78,4.5,0.45204,0.00013,32.52392]
[1777994116110,36.26,81585.78,4.5,0.45204,0.00013,32.52392]
[1777994116436,36.26,81585.78,4.5,0.45204,0.00013,32.52392]
[1777994116440,36.26,81595.91,4.5,0.45339,0.00013,32.54111]
[1777994116963,36.26,81595.91,4.5,0.45339,0.00013,32.54111]
[1777994118200,36.26,81603.26,4.5,0.45436,0.00013,32.55336]
[1777994118258,36.26,81603.26,4.5,0.45436,0.00013,32.55336]
[1777994119027,36.26,81604.84,4.5,0.45458,0.00013,32.55598]
[1777994119098,36.26,81604.84,4.5,0.45458,0.00013,32.55598]
[1777994119322,36.26,81604.84,4.5,0.45458,0.00013,32.55598]
[1777994119431,36.26,81604.84,4.5,0.45458,0.00013,32.55598]
[1777994119508,36.26,81604.84,4.5,0.45458,0.00013,32.55598]
[1777994119517,36.26,81597.14,4.5,0.45355,0.00013,32.5432]
[1777994119611,36.26,81597.14,4.5,0.45355,0.00013,32.5432]
[1777994119649,36.26,81597.14,4.5,0.45355,0.00013,32.5432]
[1777994120005,36.26,81597.14,4.5,0.45355,0.00013,32.5432]
[1777994120129,36.26,81597.14,4.5,0.45355,0.00013,32.5432]
[1777994120338,36.26,81597.14,4.5,0.45355,0.00013,32.5432]
[1777994120361,36.26,81597.14,4.5,0.45355,0.00013,32.5432]
[1777994121172,36.26,81591.79,4.5,0.45284,0.00013,32.5342]
[1777994126510,36.26,81591.99,4.5,0.45287,0.00013,32.53455]
[1777994127400,36.26,81591.99,4.5,0.45287,0.00013,32.53455]
[1777994127550,36.26,81591.99,4.5,0.45287,0.00013,32.53455]
[1777994128820,36.26,81582.67,4.5,0.45163,0.00013,32.51863]
[1777994129387,36.26,81582.67,4.5,0.45163,0.00013,32.51863]
[1777994131912,36.26,81580.67,4.5,0.45136,0.00013,32.51206]
[1777994131917,36.26,81580.67,4.5,0.45136,0.00013,32.51206]
[1777994135090,36.26,81571.77,4.5,0.45018,0.00013,32.49649]
[1777994135120,36.26,81571.77,4.5,0.45018,0.00013,32.49649]
[1777994135450,36.26,81571.77,4.5,0.45018,0.00013,32.49649]
[1777994135506,36.26,81571.77,4.5,0.45018,0.00013,32.4965]
[1777994136303,36.26,81571.77,4.5,0.45018,0.00013,32.4965]
[1777994136835,36.26,81556.83,4.5,0.44819,0.00013,32.4697]
[1777994141837,36.26,81553.13,4.5,0.44769,0.00013,32.46288]
[1777994147219,36.26,81553.69,4.5,0.44776,0.00013,32.46387]
[1777994147231,36.26,81553.69,4.5,0.44776,0.00013,32.46387]
[1777994148714,36.25,81551.91,4.5,0.44752,0.00013,32.46057]
[1777994150679,36.26,81566.98,4.5,0.44953,0.00013,32.48786]
[1777994152434,36.26,81566.98,4.5,0.44953,0.00013,32.48786]
[1777994152580,36.26,81566.98,4.5,0.44953,0.00013,32.48786]
[1777994152537,36.26,81565.49,4.5,0.44933,0.00013,32.48521]
[1777994152630,36.26,81565.49,4.5,0.44933,0.00013,32.48521]
[1777994152942,36.26,81565.49,4.5,0.44933,0.00013,32.48521]
[1777994152965,36.26,81565.49,4.5,0.44933,0.00013,32.48521]
[1777994153041,36.26,81565.49,4.5,0.44933,0.00013,32.48521]
[1777994153100,36.26,81565.49,4.5,0.44933,0.00013,32.48521]
[1777994153351,36.26,81565.49,4.5,0.44933,0.00013,32.48521]
[1777994153393,36.26,81565.49,4.5,0.44933,0.00013,32.48521]
[1777994153431,36.26,81565.49,4.5,0.44933,0.00013,32.48521]
[1777994153489,36.26,81581.12,4.5,0.45141,0.00013,32.51273]
[1777994153765,36.26,81581.12,4.5,0.45141,0.00013,32.51273]
[1777994153853,36.26,81581.12,4.5,0.45141,0.00013,32.51273]
[1777994153906,36.26,81581.12,4.5,0.45141,0.00013,32.51273]
[1777994153972,36.26,81581.12,4.5,0.45141,0.00013,32.51273]
[1777994154257,36.26,81589.39,4.5,0.45251,0.00013,32.52693]
[1777994154781,36.26,81589.39,4.5,0.45251,0.00013,32.52693]
[1777994154941,36.26,81589.39,4.5,0.45251,0.00013,32.52693]
[1777994155115,36.26,81589.39,4.5,0.45251,0.00013,32.52693]
[1777994155545,36.26,81589.39,4.5,0.45251,0.00013,32.52693]
[1777994158621,36.26,81586.1,4.5,0.45207,0.00013,32.52131]
[1777994158925,36.26,81586.1,4.5,0.45207,0.00013,32.52131]
[1777994160545,36.26,81585.87,4.5,0.45204,0.00013,32.52092]
[1777994162874,36.26,81587.56,4.5,0.45226,0.00013,32.52381]
[1777994162931,36.26,81587.56,4.5,0.45226,0.00013,32.52381]
[1777994163313,36.26,81587.56,4.5,0.45226,0.00013,32.52381]
[1777994163963,36.26,81587.02,4.5,0.45219,0.00013,32.52289]
[1777994168886,36.26,81582.2,4.5,0.45155,0.00013,32.5146]
[1777994168943,36.26,81582.2,4.5,0.45155,0.00013,32.5146]
[1777994173948,36.26,81576.37,4.5,0.45078,0.00013,32.50447]
[1777994174911,36.26,81574.06,4.5,0.45047,0.00013,32.50042]
[1777994175469,36.26,81574.06,4.5,0.45047,0.00013,32.50042]
[1777994175544,36.26,81574.06,4.5,0.45047,0.00013,32.50042]
[1777994175554,36.26,81574.06,4.5,0.45047,0.00013,32.50042]
[1777994175602,36.26,81572.76,4.5,0.4503,0.00013,32.49814]
[1777994176186,36.26,81563.85,4.5,0.44911,0.00013,32.48231]
[1777994177851,36.26,81556.44,4.5,0.44813,0.00013,32.46892]
[1777994177935,36.26,81556.44,4.5,0.44813,0.00013,32.46892]
[1777994178013,36.26,81556.44,4.5,0.44813,0.00013,32.46892]
[1777994178086,36.26,81556.44,4.5,0.44813,0.00013,32.46892]
[1777994178487,36.26,81558.63,4.5,0.44842,0.00013,32.47289]
[1777994178879,36.26,81566.26,4.5,0.44943,0.00013,32.48662]
[1777994179771,36.26,81566.26,4.5,0.44943,0.00013,32.48662]
[1777994179860,36.26,81566.26,4.5,0.44943,0.00013,32.48662]
[1777994179905,36.26,81566.26,4.5,0.44943,0.00013,32.48662]
[1777994180162,36.26,81566.26,4.5,0.44943,0.00013,32.48662]
[1777994180195,36.26,81566.26,4.5,0.44943,0.00013,32.48662]
[1777994180210,36.26,81566.26,4.5,0.44943,0.00013,32.48662]
[1777994181811,36.26,81566.35,4.5,0.44944,0.00013,32.48676]
[1777994181832,36.26,81566.35,4.5,0.44944,0.00013,32.48676]
[1777994183762,36.28,81566.73,4.5,0.44953,0.00013,32.4878]
[1777994184222,36.28,81566.73,4.5,0.44953,0.00013,32.4878]
[1777994184752,36.28,81566.72,4.5,0.44953,0.00013,32.48782]
[1777994184823,36.28,81566.72,4.5,0.44953,0.00013,32.48782]
[1777994185017,36.28,81566.72,4.5,0.44953,0.00013,32.48782]
[1777994185906,36.28,81566.96,4.5,0.44957,0.00013,32.48828]
[1777994186122,36.28,81566.96,4.5,0.44957,0.00013,32.48828]
[1777994187368,36.28,81565.49,4.5,0.44937,0.00013,32.48569]
[1777994190075,36.29,81558.63,4.5,0.44847,0.00013,32.47344]
[1777994196000,36.3,81552.94,4.5,0.44773,0.00013,32.46015]
[1777994196796,36.3,81552.94,4.5,0.44773,0.00013,32.46015]
[1777994196945,36.3,81552.94,4.5,0.44773,0.00013,32.46015]
[1777994206070,36.31,81553.15,4.5,0.44778,0.00013,32.46079]
[1777994208491,36.31,81552.17,4.5,0.44765,0.00013,32.45903]
[1777994208641,36.31,81552.17,4.5,0.44765,0.00013,32.45903]
[1777994208648,36.31,81551.06,4.5,0.44751,0.00013,32.45702]
[1777994208745,36.31,81551.06,4.5,0.44751,0.00013,32.45702]
[1777994210116,36.31,81546.82,4.5,0.44695,0.00013,32.44923]
[1777994216140,36.32,81542.47,4.5,0.44638,0.00013,32.44128]
[1777994219582,36.32,81541.85,4.5,0.4463,0.00013,32.44016]
[1777994220235,36.32,81541.78,4.5,0.44629,0.00013,32.44005]
[1777994220242,36.32,81541.78,4.5,0.44629,0.00013,32.44005]
[1777994220298,36.32,81541.78,4.5,0.44629,0.00013,32.44005]
[1777994220586,36.32,81541.78,4.5,0.44629,0.00013,32.44005]
[1777994221351,36.32,81541.02,4.5,0.4462,0.00013,32.43865]
[1777994221643,36.32,81541.02,4.5,0.4462,0.00013,32.43865]
[1777994222262,36.32,81537.36,4.5,0.44571,0.00013,32.4318]
[1777994222290,36.32,81537.36,4.5,0.44571,0.00013,32.4318]
[1777994222700,36.32,81536.09,4.5,0.44555,0.00013,32.42943]
[1777994223207,36.32,81536.09,4.5,0.44555,0.00013,32.42943]
[1777994223467,36.32,81536.09,4.5,0.44555,0.00013,32.42943]
[1777994223569,36.33,81547.77,4.5,0.4471,0.00013,32.45126]
[1777994224381,36.33,81547.77,4.5,0.4471,0.00013,32.45126]
[1777994224483,36.33,81556.12,4.5,0.44821,0.00013,32.46656]
[1777994225248,36.33,81556.12,4.5,0.44821,0.00013,32.46656]
[1777994229003,36.33,81556.53,4.5,0.44827,0.00013,32.46741]
[1777994229543,36.33,81559.73,4.5,0.4487,0.00013,32.47323]
[1777994230559,36.33,81559.73,4.5,0.4487,0.00013,32.47323]
[1777994232086,36.34,81564.91,4.5,0.44939,0.00013,32.48256]
[1777994232541,36.34,81564.91,4.5,0.44939,0.00013,32.48256]
[1777994233431,36.34,81565.94,4.5,0.44953,0.00013,32.48442]
[1777994236279,36.34,81574.26,4.5,0.45064,0.00013,32.49919]
[1777994241315,36.35,81571.52,4.5,0.45029,0.00013,32.49448]
[1777994246350,36.35,81573.86,4.5,0.45061,0.00013,32.49867]
[1777994251385,36.36,81573.71,4.5,0.45059,0.00013,32.49539]
[1777994254186,36.36,81574.77,4.5,0.45073,0.00013,32.49727]
[1777994257725,36.36,81582.58,4.5,0.45178,0.00013,32.51088]
[1777994262631,36.37,81579.92,4.5,0.45143,0.00013,32.50636]
[1777994262637,36.37,81579.92,4.5,0.45143,0.00013,32.50636]
[1777994263432,36.37,81576.4,4.5,0.45096,0.00013,32.50028]
[1777994263469,36.37,81564.9,4.5,0.44944,0.00013,32.48005]
[1777994263711,36.37,81564.9,4.5,0.44944,0.00013,32.48005]
[1777994264028,36.37,81564.9,4.5,0.44944,0.00013,32.48005]
[1777994264035,36.37,81564.9,4.5,0.44944,0.00013,32.48005]
[1777994265430,36.38,81567.36,4.5,0.44979,0.00013,32.48464]
[1777994267566,36.38,81571.47,4.5,0.45034,0.00013,32.49193]
[1777994269432,36.39,81565.37,4.5,0.44953,0.00013,32.48119]
[1777994270877,36.39,81563.63,4.5,0.44931,0.00013,32.47813]
[1777994271076,36.39,81563.63,4.5,0.44931,0.00013,32.47813]
[1777994271093,36.39,81563.63,4.5,0.44931,0.00013,32.47813]
[1777994271348,36.39,81563.63,4.5,0.44931,0.00013,32.47813]
[1777994271383,36.39,81563.63,4.5,0.44931,0.00013,32.47813]
[1777994271478,36.39,81563.63,4.5,0.44931,0.00013,32.47813]
[1777994271505,36.39,81563.63,4.5,0.44931,0.00013,32.47813]
[1777994271573,36.39,81563.63,4.5,0.44931,0.00013,32.47813]
[1777994271651,36.39,81563.63,4.5,0.44931,0.00013,32.47813]
[1777994271663,36.39,81545.95,4.5,0.44697,0.00013,32.44606]
[1777994272293,36.39,81545.95,4.5,0.44697,0.00013,32.44606]
[1777994272535,36.4,81537.52,4.5,0.44586,0.00013,32.43052]
[1777994272884,36.4,81537.52,4.5,0.44586,0.00013,32.43052]
[1777994273073,36.4,81537.52,4.5,0.44586,0.00013,32.43052]
[1777994273604,36.4,81537.52,4.5,0.44586,0.00013,32.43052]
[1777994279436,36.44,81539.3,4.5,0.44618,0.00013,32.43477]
[1777994279437,36.44,81539.3,4.5,0.44618,0.00013,32.43477]
[1777994279843,36.44,81542.25,4.5,0.44657,0.00013,32.44027]
[1777994282610,36.44,81556.2,4.5,0.44842,0.00013,32.46585]
[1777994284382,36.45,81561.06,4.5,0.44907,0.00013,32.47461]
[1777994284428,36.45,81561.06,4.5,0.44907,0.00013,32.47461]
[1777994284433,36.45,81561.06,4.5,0.44907,0.00013,32.47461]
[1777994284624,36.45,81569.77,4.5,0.45022,0.00013,32.49007]
[1777994288486,36.45,81569.93,4.5,0.45025,0.00013,32.4904]
[1777994289433,36.45,81567.83,4.5,0.44997,0.00013,32.48672]
[1777994289490,36.45,81567.83,4.5,0.44997,0.00013,32.48672]
[1777994289634,36.45,81567.83,4.5,0.44997,0.00013,32.48672]
[1777994291353,36.45,81565.64,4.5,0.44969,0.00013,32.48289]
[1777994292785,36.45,81566.55,4.5,0.44981,0.00013,32.48454]
[1777994294493,36.46,81567.41,4.5,0.44993,0.00013,32.48608]
[1777994296538,36.46,81567.98,4.5,0.45,0.00013,32.48712]
[1777994301913,36.46,81570.54,4.5,0.45035,0.00013,32.4917]
[1777994302447,36.46,81570.54,4.5,0.45035,0.00013,32.4917]
[1777994308306,36.47,81572.29,4.5,0.45059,0.00013,32.49486]
[1777994314101,36.47,81579.88,4.5,0.4516,0.00013,32.50498]
[1777994319923,36.48,81575.31,4.5,0.451,0.00013,32.49717]
[1777994320896,36.48,81587.0,4.5,0.45255,0.00013,32.51723]
[1777994325457,36.48,81585.9,4.5,0.45241,0.00013,32.51541]
[1777994330864,36.49,81579.44,4.5,0.45156,0.00013,32.50445]
[1777994330977,36.49,81579.44,4.5,0.45156,0.00013,32.50445]
[1777994337009,36.49,81581.64,4.5,0.45186,0.00013,32.50833]
[1777994341328,36.49,81581.16,4.5,0.4518,0.00013,32.50755]
[1777994341715,36.49,81581.16,4.5,0.4518,0.00013,32.50755]
[1777994341847,36.49,81581.58,4.5,0.45186,0.00013,32.50828]
[1777994342095,36.49,81581.58,4.5,0.45186,0.00013,32.50828]
[1777994342270,36.49,81581.58,4.5,0.45186,0.00013,32.50828]
[1777994342417,36.49,81581.58,4.5,0.45186,0.00013,32.50828]
[1777994342461,36.49,81581.58,4.5,0.45186,0.00013,32.50828]
[1777994342719,36.5,81570.46,4.5,0.4504,0.00013,32.48907]
[1777994342866,36.5,81570.46,4.5,0.4504,0.00013,32.48907]
[1777994348086,36.5,81576.28,4.5,0.45117,0.00013,32.49928]
[1777994353120,36.5,81573.57,4.5,0.45082,0.00013,32.49464]
[1777994356081,36.51,81571.57,4.5,0.45056,0.00013,32.49119]
[1777994356270,36.51,81571.57,4.5,0.45056,0.00013,32.49119]
[1777994356961,36.51,81570.03,4.5,0.45036,0.00013,32.48851]
[1777994357637,36.51,81570.03,4.5,0.45036,0.00013,32.48851]
[1777994357666,36.51,81565.86,4.5,0.44981,0.00013,32.48119]
[1777994357811,36.51,81565.86,4.5,0.44981,0.00013,32.48119]
[1777994359971,36.51,81563.77,4.5,0.44954,0.00013,32.47754]
[1777994359974,36.51,81563.77,4.5,0.44954,0.00013,32.47754]
[1777994360170,36.51,81566.6,4.5,0.44991,0.00013,32.48257]
[1777994360902,36.51,81566.6,4.5,0.44991,0.00013,32.48257]
[1777994361009,36.51,81566.6,4.5,0.44991,0.00013,32.48257]
[1777994361177,36.51,81568.47,4.5,0.45016,0.00013,32.48588]
[1777994362430,36.51,81568.47,4.5,0.45016,0.00013,32.48588]
[1777994367420,36.52,81559.4,4.5,0.44897,0.00013,32.46991]
[1777994368350,36.52,81569.73,4.5,0.45034,0.00013,32.48821]
[1777994370297,36.52,81569.52,4.5,0.45031,0.00013,32.48786]
[1777994376283,36.53,81567.86,4.5,0.4501,0.00013,32.482]
[1777994381319,36.54,81563.87,4.5,0.44959,0.00013,32.47507]
[1777994386354,36.54,81562.85,4.5,0.44946,0.00013,32.47336]
[1777994391390,36.55,81557.69,4.5,0.44879,0.00013,32.46426]
[1777994397432,36.55,81557.06,4.5,0.44872,0.00013,32.46322]
[1777994400467,36.55,81557.24,4.5,0.44874,0.00013,32.46357]
[1777994402081,36.55,81556.89,4.5,0.4487,0.00013,32.46297]
[1777994402331,36.55,81556.89,4.5,0.4487,0.00013,32.46297]
[1777994402425,36.55,81556.89,4.5,0.4487,0.00013,32.46297]
[1777994402596,36.55,81556.89,4.5,0.4487,0.00013,32.46297]
[1777994402713,36.55,81556.89,4.5,0.4487,0.00013,32.46297]
[1777994402815,36.56,81543.34,4.5,0.44691,0.00013,32.43836]
[1777994402961,36.56,81543.34,4.5,0.44691,0.00013,32.43836]
[1777994403106,36.56,81543.34,4.5,0.44691,0.00013,32.43836]
[1777994403492,36.56,81543.34,4.5,0.44691,0.00013,32.43836]
[1777994404732,36.56,81540.7,4.5,0.44657,0.00013,32.4335]
[1777994404744,36.56,81540.7,4.5,0.44657,0.00013,32.4335]
[1777994404989,36.56,81536.84,4.5,0.44606,0.00013,32.42634]
[1777994410524,36.56,81541.21,4.5,0.44664,0.00013,32.43454]
[1777994415558,36.56,81541.93,4.5,0.44674,0.00013,32.43593]
[1777994417860,36.56,81541.46,4.5,0.44668,0.00013,32.43508]
[1777994417866,36.57,81541.84,4.5,0.44674,0.00013,32.4358]
[1777994423614,36.57,81548.58,4.5,0.44763,0.00013,32.44823]
[1777994428649,36.57,81550.06,4.5,0.44783,0.00013,32.45098]
[1777994432408,36.57,81549.98,4.5,0.44782,0.00013,32.44775]
[1777994432417,36.57,81549.98,4.5,0.44782,0.00013,32.44775]
[1777994432427,36.57,81549.98,4.5,0.44782,0.00013,32.44775]
[1777994432434,36.57,81549.98,4.5,0.44782,0.00013,32.44775]
[1777994432677,36.57,81542.18,4.5,0.44679,0.00013,32.43348]
[1777994433816,36.57,81542.18,4.5,0.44679,0.00013,32.43348]
[1777994438301,36.58,81535.76,4.5,0.44595,0.00013,32.42167]
[1777994443753,36.58,81542.79,4.5,0.44689,0.00013,32.4348]
[1777994443939,36.58,81542.79,4.5,0.44689,0.00013,32.4348]
[1777994449797,36.59,81546.8,4.5,0.44742,0.00013,32.44221]
[1777994454833,36.59,81545.62,4.5,0.44727,0.00013,32.44009]
[1777994455810,36.59,81545.62,4.5,0.44727,0.00013,32.44009]
[1777994455910,36.59,81544.56,4.5,0.44713,0.00013,32.43816]
[1777994455938,36.59,81544.56,4.5,0.44713,0.00013,32.43816]
[1777994457400,36.59,81537.62,4.5,0.44622,0.00013,32.42535]
[1777994460457,36.59,81539.35,4.5,0.44645,0.00013,32.42863]
[1777994460483,36.59,81539.35,4.5,0.44645,0.00013,32.42863]
[1777994460829,36.59,81539.35,4.5,0.44645,0.00013,32.42863]
[1777994461009,36.59,81539.41,4.5,0.44646,0.00013,32.42876]
[1777994461021,36.59,81539.41,4.5,0.44646,0.00013,32.42876]
[1777994461892,36.59,81548.73,4.5,0.44769,0.00013,32.44588]
[1777994464913,36.59,81549.27,4.5,0.44776,0.00013,32.44688]
[1777994466627,36.6,81551.85,4.5,0.4481,0.00013,32.45156]
[1777994466732,36.6,81551.85,4.5,0.4481,0.00013,32.45156]
[1777994467433,36.6,81551.84,4.5,0.4481,0.00013,32.45156]
[1777994468045,36.6,81557.33,4.5,0.44883,0.00013,32.46145]
[1777994470434,36.6,81566.25,4.5,0.45001,0.00013,32.47728]
[1777994470477,36.6,81566.25,4.5,0.45001,0.00013,32.47728]
[1777994476875,36.6,81558.31,4.5,0.44897,0.00013,32.46331]
[1777994481025,36.61,81549.73,4.5,0.44785,0.00013,32.44796]
[1777994483061,36.61,81549.25,4.5,0.44778,0.00013,32.44709]
[1777994483071,36.61,81549.25,4.5,0.44778,0.00013,32.44709]
[1777994484336,36.61,81547.77,4.5,0.44759,0.00013,32.44441]
[1777994488756,36.61,81541.88,4.5,0.44682,0.00013,32.43366]
[1777994488795,36.61,81541.88,4.5,0.44682,0.00013,32.43366]
[1777994490090,36.61,81549.79,4.5,0.44786,0.00013,32.44815]
[1777994492714,36.61,81549.73,4.5,0.44785,0.00013,32.44493]
[1777994492951,36.61,81549.42,4.5,0.44781,0.00013,32.44438]
[1777994498148,36.61,81543.38,4.5,0.44702,0.00013,32.4334]
[1777994503183,36.62,81543.78,4.5,0.44707,0.00013,32.43418]
[1777994508218,36.62,81551.76,4.5,0.44813,0.00013,32.44876]
[1777994513254,36.62,81548.39,4.5,0.44769,0.00013,32.44269]
[1777994518385,36.62,81545.54,4.5,0.44732,0.00013,32.43753]
[1777994524330,36.63,81543.84,4.5,0.4471,0.00013,32.43447]
[1777994526139,36.63,81543.84,4.5,0.4471,0.00013,32.43447]
[1777994526173,36.63,81543.84,4.5,0.4471,0.00013,32.43447]
[1777994526344,36.63,81551.44,4.5,0.4481,0.00013,32.44832]
[1777994527188,36.63,81551.44,4.5,0.4481,0.00013,32.44832]
[1777994532386,36.63,81554.74,4.5,0.44854,0.00013,32.45432]
[1777994537421,36.63,81556.47,4.5,0.44877,0.00013,32.45747]
[1777994542587,36.63,81556.5,4.5,0.44878,0.00013,32.45756]
[1777994544431,36.64,81558.71,4.5,0.44907,0.00013,32.46154]
[1777994544486,36.64,81558.71,4.5,0.44907,0.00013,32.46154]
[1777994545495,36.64,81565.82,4.5,0.45001,0.00013,32.47412]
[1777994545631,36.64,81565.82,4.5,0.45001,0.00013,32.47412]
[1777994545721,36.64,81565.82,4.5,0.45001,0.00013,32.47412]
[1777994545745,36.64,81565.82,4.5,0.45001,0.00013,32.47412]
[1777994545848,36.64,81565.82,4.5,0.45001,0.00013,32.47412]
[1777994545907,36.64,81565.82,4.5,0.45001,0.00013,32.47412]
[1777994545956,36.64,81571.99,4.5,0.45083,0.00013,32.4849]
[1777994546030,36.64,81571.99,4.5,0.45083,0.00013,32.4849]
[1777994546744,36.64,81584.68,4.5,0.4525,0.00013,32.50663]
[1777994547733,36.64,81584.68,4.5,0.4525,0.00013,32.50663]
[1777994550524,36.64,81589.76,4.5,0.45317,0.00013,32.51518]
[1777994551428,36.64,81594.68,4.5,0.45382,0.00013,32.52336]
[1777994551461,36.64,81594.68,4.5,0.45382,0.00013,32.52336]
[1777994551465,36.64,81594.68,4.5,0.45382,0.00013,32.52336]
[1777994551484,36.64,81594.68,4.5,0.45382,0.00013,32.52336]
[1777994551782,36.64,81594.68,4.5,0.45382,0.00013,32.52336]
[1777994551880,36.64,81604.17,4.5,0.45506,0.00013,32.53579]
[1777994552457,36.64,81604.17,4.5,0.45506,0.00013,32.53579]
[1777994552892,36.64,81604.17,4.5,0.45506,0.00013,32.53579]
[1777994553483,36.64,81608.16,4.5,0.45559,0.00013,32.54224]
[1777994555925,36.64,81616.13,4.5,0.45665,0.00013,32.55496]
[1777994556879,36.64,81615.89,4.5,0.45662,0.00013,32.55459]
[1777994558639,36.65,81615.38,4.5,0.45655,0.00013,32.55381]
[1777994558662,36.65,81615.38,4.5,0.45655,0.00013,32.55381]
[1777994559724,36.65,81617.05,4.5,0.45677,0.00013,32.55646]
[1777994563628,36.65,81618.09,4.5,0.45691,0.00013,32.55813]
[1777994563769,36.65,81618.09,4.5,0.45691,0.00013,32.55813]
[1777994569645,36.66,81618.02,4.5,0.45692,0.00013,32.55811]
[1777994570277,36.66,81618.02,4.5,0.45692,0.00013,32.55811]
[1777994573022,36.66,81619.22,4.5,0.45708,0.00013,32.56003]
[1777994575398,36.66,81619.04,4.5,0.45706,0.00013,32.55977]
[1777994575469,36.66,81619.04,4.5,0.45706,0.00013,32.55977]
[1777994580722,36.66,81628.22,4.5,0.45827,0.00013,32.57404]
[1777994581067,36.66,81628.22,4.5,0.45827,0.00013,32.57404]
[1777994581422,36.66,81628.22,4.5,0.45827,0.00013,32.57404]
[1777994581443,36.66,81628.22,4.5,0.45827,0.00013,32.57404]
[1777994581576,36.66,81628.22,4.5,0.45827,0.00013,32.57404]
[1777994583480,36.67,81637.53,4.5,0.4595,0.00013,32.58818]
[1777994585318,36.67,81642.37,4.5,0.46014,0.00013,32.59542]
[1777994586641,36.67,81642.69,4.5,0.46019,0.00013,32.59591]
[1777994589854,36.67,81640.76,4.5,0.45994,0.00013,32.59309]
[1777994591962,36.68,81634.26,4.5,0.45908,0.00013,32.58337]
[1777994593940,36.68,81633.41,4.5,0.45897,0.00013,32.5821]
[1777994594081,36.68,81635.95,4.5,0.45931,0.00013,32.58595]
[1777994600863,36.69,81638.51,4.5,0.45966,0.00013,32.58988]
[1777994605899,36.69,81633.53,4.5,0.45901,0.00013,32.58245]
[1777994606898,36.69,81633.53,4.5,0.45901,0.00013,32.58245]
[1777994606928,36.69,81633.53,4.5,0.45901,0.00013,32.58245]
[1777994607913,36.69,81624.61,4.5,0.45784,0.00013,32.56884]
[1777994611496,36.69,81620.38,4.5,0.45728,0.00013,32.5623]
[1777994611540,36.69,81620.38,4.5,0.45728,0.00013,32.5623]
[1777994611575,36.69,81620.38,4.5,0.45728,0.00013,32.5623]
[1777994611581,36.69,81620.38,4.5,0.45728,0.00013,32.5623]
[1777994615820,36.7,81613.69,4.5,0.4564,0.00013,32.54873]
[1777994615956,36.7,81613.69,4.5,0.4564,0.00013,32.54873]
[1777994616189,36.7,81611.78,4.5,0.45615,0.00013,32.54571]
[1777994616494,36.7,81611.78,4.5,0.45615,0.00013,32.54571]
[1777994616584,36.7,81611.78,4.5,0.45615,0.00013,32.54571]
[1777994622340,36.7,81601.43,4.5,0.4548,0.00013,32.52916]
[1777994622569,36.7,81601.43,4.5,0.4548,0.00013,32.52916]
[1777994622594,36.7,81601.43,4.5,0.4548,0.00013,32.52916]
[1777994623107,36.7,81596.0,4.5,0.45409,0.00013,32.52032]
[1777994623270,36.7,81596.0,4.5,0.45409,0.00013,32.52032]
[1777994624475,36.71,81601.41,4.5,0.4548,0.00013,32.52919]
[1777994626912,36.71,81600.27,4.5,0.45466,0.00013,32.52737]
[1777994627254,36.71,81601.65,4.5,0.45484,0.00013,32.52964]
[1777994628055,36.71,81610.26,4.5,0.45597,0.00013,32.5435]
[1777994628186,36.71,81610.26,4.5,0.45597,0.00013,32.5435]
[1777994628211,36.71,81610.26,4.5,0.45597,0.00013,32.5435]
[1777994628778,36.71,81610.26,4.5,0.45597,0.00013,32.5435]
[1777994629066,36.71,81617.93,4.5,0.45699,0.00013,32.55563]
[1777994631445,36.71,81623.35,4.5,0.4577,0.00013,32.56408]
[1777994632336,36.71,81623.75,4.5,0.45775,0.00013,32.56472]
[1777994632406,36.71,81623.75,4.5,0.45775,0.00013,32.56472]
[1777994632868,36.71,81623.75,4.5,0.45775,0.00013,32.56472]
[1777994634100,36.72,81635.15,4.5,0.45926,0.00013,32.58212]
[1777994639270,36.72,81636.04,4.5,0.45938,0.00013,32.58349]
[1777994639563,36.72,81636.04,4.5,0.45938,0.00013,32.58349]
[1777994639793,36.72,81636.04,4.5,0.45938,0.00013,32.58349]
[1777994639816,36.72,81636.04,4.5,0.45938,0.00013,32.58349]
[1777994639858,36.72,81636.04,4.5,0.45938,0.00013,32.58349]
[1777994639883,36.72,81636.04,4.5,0.45938,0.00013,32.58349]
[1777994640013,36.72,81636.04,4.5,0.45938,0.00013,32.58349]
[1777994640247,36.72,81635.84,4.5,0.45935,0.00013,32.58321]
[1777994640468,36.72,81635.84,4.5,0.45935,0.00013,32.58321]
[1777994640897,36.72,81635.84,4.5,0.45935,0.00013,32.58321]
[1777994640925,36.72,81635.84,4.5,0.45935,0.00013,32.58321]
[1777994641009,36.72,81635.84,4.5,0.45935,0.00013,32.58321]
[1777994641050,36.72,81635.84,4.5,0.45935,0.00013,32.58321]
[1777994641023,36.72,81660.8,4.5,0.46264,0.00013,32.61962]
[1777994641321,36.72,81660.8,4.5,0.46264,0.00013,32.61962]
[1777994641438,36.72,81660.8,4.5,0.46264,0.00013,32.61962]
[1777994641629,36.72,81660.8,4.5,0.46264,0.00013,32.61962]
[1777994642552,36.72,81661.72,4.5,0.46276,0.00013,32.62092]
[1777994642557,36.72,81661.72,4.5,0.46276,0.00013,32.62092]
[1777994642764,36.72,81663.15,4.5,0.46295,0.00013,32.62293]
[1777994644634,36.72,81663.83,4.5,0.46304,0.00013,32.62389]
[1777994645192,36.72,81663.52,4.5,0.463,0.00013,32.62346]
[1777994645427,36.72,81663.52,4.5,0.463,0.00013,32.62346]
[1777994647048,36.72,81661.8,4.5,0.46278,0.00013,32.62104]
[1777994647533,36.72,81670.76,4.5,0.46396,0.00013,32.63354]
[1777994649686,36.72,81673.87,4.5,0.46437,0.00013,32.63781]
[1777994650180,36.72,81668.24,4.5,0.46362,0.00013,32.63005]
[1777994650261,36.72,81668.24,4.5,0.46362,0.00013,32.63005]
[1777994650431,36.72,81668.24,4.5,0.46362,0.00013,32.63005]
[1777994650588,36.72,81668.24,4.5,0.46362,0.00013,32.63005]
[1777994651048,36.72,81668.24,4.5,0.46362,0.00013,32.63005]
[1777994651284,36.72,81661.41,4.5,0.46273,0.00013,32.62049]
[1777994651474,36.72,81661.41,4.5,0.46273,0.00013,32.62049]
[1777994651596,36.72,81655.94,4.5,0.46201,0.00013,32.61274]
[1777994653469,36.72,81650.04,4.5,0.46123,0.00013,32.60423]
[1777994653916,36.72,81650.04,4.5,0.46123,0.00013,32.60423]
[1777994658299,36.73,81647.12,4.5,0.46086,0.00013,32.60006]
[1777994659278,36.73,81646.26,4.5,0.46074,0.00013,32.59881]
[1777994660129,36.73,81646.19,4.5,0.46074,0.00013,32.59874]
[1777994660136,36.73,81646.19,4.5,0.46074,0.00013,32.59874]
[1777994661041,36.73,81646.19,4.5,0.46074,0.00013,32.59874]
[1777994661048,36.73,81646.19,4.5,0.46074,0.00013,32.59874]
[1777994661416,36.73,81645.79,4.5,0.46069,0.00013,32.59815]
[1777994661461,36.73,81645.79,4.5,0.46069,0.00013,32.59815]
[1777994661505,36.73,81645.79,4.5,0.46069,0.00013,32.59815]
[1777994661577,36.73,81645.79,4.5,0.46069,0.00013,32.59815]
[1777994661861,36.73,81645.79,4.5,0.46069,0.00013,32.59815]
[1777994661876,36.73,81645.79,4.5,0.46069,0.00013,32.59815]
[1777994664042,36.74,81655.05,4.5,0.46191,0.00013,32.61159]
[1777994664070,36.74,81655.05,4.5,0.46191,0.00013,32.61159]
[1777994664063,36.73,81655.12,4.5,0.46191,0.00013,32.61168]
[1777994664690,36.73,81655.12,4.5,0.46191,0.00013,32.61168]
[1777994665081,36.73,81655.12,4.5,0.46191,0.00013,32.61168]
[1777994666334,36.74,81659.29,4.5,0.46246,0.00013,32.61763]
[1777994669662,36.74,81658.61,4.5,0.46238,0.00013,32.61667]
[1777994669851,36.74,81658.61,4.5,0.46238,0.00013,32.61667]
[1777994670072,36.74,81658.61,4.5,0.46238,0.00013,32.61667]
[1777994669931,36.74,81657.0,4.5,0.46216,0.00013,32.61439]
[1777994671776,36.74,81650.55,4.5,0.46131,0.00013,32.60511]
[1777994674566,36.74,81642.54,4.5,0.46026,0.00013,32.59033]
[1777994677785,36.74,81639.13,4.5,0.45982,0.00013,32.58533]
[1777994683290,36.75,81644.79,4.5,0.46057,0.00013,32.59377]
[1777994684917,36.75,81649.37,4.5,0.46118,0.00013,32.60047]
[1777994684926,36.75,81649.37,4.5,0.46118,0.00013,32.60047]
[1777994685048,36.75,81649.37,4.5,0.46118,0.00013,32.60047]
[1777994685126,36.75,81650.28,4.5,0.4613,0.00013,32.60179]
[1777994686105,36.75,81650.28,4.5,0.4613,0.00013,32.60179]
[1777994691585,36.75,81656.93,4.5,0.46217,0.00013,32.61135]
[1777994691663,36.75,81654.09,4.5,0.4618,0.00013,32.60728]
[1777994692572,36.75,81654.09,4.5,0.4618,0.00013,32.60728]
[1777994692591,36.75,81654.09,4.5,0.4618,0.00013,32.60728]
[1777994692995,36.75,81654.09,4.5,0.4618,0.00013,32.60728]
[1777994694445,36.75,81655.57,4.5,0.46199,0.00013,32.60942]
[1777994695953,36.75,81654.16,4.5,0.46181,0.00013,32.60739]
[1777994697551,36.76,81639.03,4.5,0.45982,0.00013,32.58531]
[1777994698160,36.76,81639.03,4.5,0.45982,0.00013,32.58531]
[1777994698509,36.76,81639.03,4.5,0.45982,0.00013,32.58531]
[1777994699291,36.76,81638.75,4.5,0.45979,0.00013,32.58491]
[1777994699303,36.76,81638.75,4.5,0.45979,0.00013,32.58491]
[1777994699342,36.76,81638.75,4.5,0.45979,0.00013,32.58491]
[1777994701435,36.76,81628.86,4.5,0.45849,0.00013,32.57003]
[1777994702963,36.76,81628.33,4.5,0.45842,0.00013,32.56922]
[1777994707621,36.76,81617.9,4.5,0.45705,0.00013,32.55315]
[1777994712656,36.76,81618.37,4.5,0.45712,0.00013,32.55393]
[1777994713881,36.76,81618.37,4.5,0.45712,0.00013,32.55393]
[1777994713920,36.76,81618.37,4.5,0.45712,0.00013,32.55393]
[1777994714277,36.77,81619.78,4.5,0.45731,0.00013,32.55614]
[1777994715004,36.77,81619.78,4.5,0.45731,0.00013,32.55614]
[1777994715123,36.77,81619.78,4.5,0.45731,0.00013,32.55614]
[1777994715126,36.77,81619.78,4.5,0.45731,0.00013,32.55614]
[1777994715104,36.77,81628.88,4.5,0.4585,0.00013,32.57016]
[1777994715677,36.77,81638.85,4.5,0.45981,0.00013,32.58518]
[1777994716443,36.77,81638.85,4.5,0.45981,0.00013,32.58518]
[1777994716559,36.77,81638.85,4.5,0.45981,0.00013,32.58518]
[1777994716684,36.77,81649.53,4.5,0.46122,0.00013,32.60088]
[1777994717691,36.77,81657.43,4.5,0.46226,0.00013,32.61223]
[1777994718358,36.77,81657.43,4.5,0.46226,0.00013,32.61223]
[1777994718439,36.77,81657.43,4.5,0.46226,0.00013,32.61223]
[1777994718446,36.77,81657.43,4.5,0.46226,0.00013,32.61223]
[1777994718513,36.77,81657.43,4.5,0.46226,0.00013,32.61223]
[1777994718849,36.77,81657.43,4.5,0.46226,0.00013,32.61223]
[1777994718862,36.77,81662.98,4.5,0.46299,0.00013,32.62007]
[1777994719694,36.77,81662.98,4.5,0.46299,0.00013,32.62007]
[1777994719776,36.77,81662.98,4.5,0.46299,0.00013,32.62007]
[1777994721763,36.77,81659.21,4.5,0.46249,0.00013,32.61476]
[1777994721777,36.77,81659.21,4.5,0.46249,0.00013,32.61476]
[1777994721982,36.77,81659.21,4.5,0.46249,0.00013,32.61476]
[1777994722034,36.77,81658.84,4.5,0.46245,0.00013,32.61424]
[1777994722830,36.77,81658.84,4.5,0.46245,0.00013,32.61424]
[1777994722841,36.77,81651.28,4.5,0.46145,0.00013,32.60341]
[1777994723304,36.77,81651.28,4.5,0.46145,0.00013,32.60341]
[1777994723734,36.77,81652.63,4.5,0.46163,0.00013,32.60536]
[1777994728854,36.77,81652.77,4.5,0.46165,0.00013,32.60557]
[1777994728958,36.77,81652.77,4.5,0.46165,0.00013,32.60557]
[1777994730966,36.77,81649.3,4.5,0.46119,0.00013,32.60057]
[1777994730986,36.77,81649.75,4.5,0.46125,0.00013,32.60123]
[1777994731237,36.77,81649.75,4.5,0.46125,0.00013,32.60123]
[1777994731503,36.77,81649.75,4.5,0.46125,0.00013,32.60123]
[1777994731649,36.77,81649.75,4.5,0.46125,0.00013,32.60123]
[1777994732130,36.77,81638.84,4.5,0.45981,0.00013,32.58211]
[1777994732432,36.77,81638.84,4.5,0.45981,0.00013,32.58211]
[1777994732797,36.77,81628.98,4.5,0.45852,0.00013,32.56727]
[1777994733432,36.77,81628.98,4.5,0.45852,0.00013,32.56727]
[1777994734810,36.77,81620.31,4.5,0.45738,0.00013,32.55395]
[1777994735449,36.77,81620.31,4.5,0.45738,0.00013,32.55395]
[1777994739714,36.77,81616.77,4.5,0.45692,0.00013,32.54846]
[1777994740393,36.78,81614.92,4.5,0.45668,0.00013,32.54557]
[1777994740753,36.78,81614.92,4.5,0.45668,0.00013,32.54557]
[1777994740818,36.78,81614.92,4.5,0.45668,0.00013,32.54557]
[1777994741913,36.78,81611.37,4.5,0.45621,0.00013,32.53997]
[1777994742358,36.78,81608.04,4.5,0.45578,0.00013,32.53469]
[1777994743880,36.78,81603.34,4.5,0.45516,0.00013,32.52716]
[1777994743983,36.78,81603.34,4.5,0.45516,0.00013,32.52716]
[1777994745888,36.78,81611.27,4.5,0.4562,0.00013,32.53987]
[1777994746900,36.78,81611.27,4.5,0.4562,0.00013,32.53987]
[1777994747573,36.78,81611.02,4.5,0.45617,0.00013,32.53948]
[1777994748095,36.78,81611.02,4.5,0.45617,0.00013,32.53948]
[1777994748096,36.78,81611.02,4.5,0.45617,0.00013,32.53948]
[1777994748116,36.78,81611.02,4.5,0.45617,0.00013,32.53948]
[1777994748325,36.78,81610.33,4.5,0.45608,0.00013,32.5384]
[1777994748909,36.78,81622.38,4.5,0.45767,0.00013,32.55729]
[1777994749251,36.78,81622.38,4.5,0.45767,0.00013,32.55729]
[1777994753448,36.78,81624.33,4.5,0.45793,0.00013,32.56031]
[1777994755430,36.78,81624.82,4.5,0.45799,0.00013,32.56108]
[1777994760993,36.79,81618.76,4.5,0.4572,0.00013,32.55173]
[1777994762023,36.79,81618.76,4.5,0.4572,0.00013,32.55173]
[1777994762050,36.79,81618.76,4.5,0.4572,0.00013,32.55173]
[1777994762183,36.79,81618.76,4.5,0.4572,0.00013,32.55173]
[1777994762189,36.79,81610.0,4.5,0.45605,0.00013,32.53796]
[1777994762239,36.79,81610.0,4.5,0.45605,0.00013,32.53796]
[1777994763123,36.79,81610.0,4.5,0.45605,0.00013,32.53796]
[1777994763136,36.79,81610.0,4.5,0.45605,0.00013,32.53796]
[1777994763316,36.79,81602.7,4.5,0.45509,0.00013,32.52628]
[1777994763684,36.79,81602.7,4.5,0.45509,0.00013,32.52628]
[1777994764006,36.79,81602.7,4.5,0.45509,0.00013,32.52628]
[1777994764067,36.79,81602.7,4.5,0.45509,0.00013,32.52628]
[1777994764929,36.79,81599.2,4.5,0.45463,0.00013,32.52062]
[1777994765650,36.79,81598.43,4.5,0.45453,0.00013,32.51937]
[1777994766136,36.79,81598.43,4.5,0.45453,0.00013,32.51937]
[1777994766177,36.79,81591.09,4.5,0.45357,0.00013,32.50734]
[1777994766483,36.79,81591.09,4.5,0.45357,0.00013,32.50734]
[1777994766682,36.79,81591.09,4.5,0.45357,0.00013,32.50734]
[1777994766702,36.79,81591.09,4.5,0.45357,0.00013,32.50734]
[1777994766780,36.79,81591.09,4.5,0.45357,0.00013,32.50734]
[1777994767037,36.79,81583.65,4.5,0.4526,0.00013,32.49495]
[1777994767872,36.79,81583.65,4.5,0.4526,0.00013,32.49495]
[1777994769352,36.81,81585.71,4.5,0.45289,0.00013,32.49867]
[1777994770060,36.81,81585.71,4.5,0.45289,0.00013,32.49867]
[1777994770139,36.81,81594.18,4.5,0.45401,0.00013,32.51273]
[1777994772898,36.81,81597.81,4.5,0.45449,0.00013,32.5187]
[1777994773205,36.81,81597.81,4.5,0.45449,0.00013,32.5187]
[1777994773450,36.81,81599.99,4.5,0.45478,0.00013,32.52226]
[1777994775846,36.81,81602.57,4.5,0.45512,0.00013,32.52647]
[1777994776703,36.82,81600.77,4.5,0.45488,0.00013,32.52357]
[1777994778337,36.82,81599.06,4.5,0.45466,0.00013,32.52083]
[1777994779459,36.82,81599.35,4.5,0.4547,0.00013,32.52131]
[1777994782476,36.82,81599.91,4.5,0.45478,0.00013,32.52227]
[1777994783803,36.82,81599.07,4.5,0.45467,0.00013,32.52092]
[1777994784254,36.82,81598.35,4.5,0.45458,0.00013,32.51976]
[1777994784546,36.82,81598.35,4.5,0.45458,0.00013,32.51976]
[1777994784657,36.82,81598.35,4.5,0.45458,0.00013,32.51976]
[1777994784764,36.82,81598.35,4.5,0.45458,0.00013,32.51976]
[1777994784808,36.82,81598.35,4.5,0.45458,0.00013,32.51976]
[1777994784826,36.82,81598.35,4.5,0.45458,0.00013,32.51976]
[1777994785163,36.82,81609.27,4.5,0.45601,0.00013,32.53733]
[1777994790200,36.83,81611.31,4.5,0.45629,0.00013,32.54061]
[1777994795242,36.83,81609.2,4.5,0.45601,0.00013,32.53421]
[1777994800275,36.83,81608.21,4.5,0.45588,0.00013,32.53268]
[1777994802934,36.83,81609.37,4.5,0.45604,0.00013,32.53454]
[1777994808331,36.84,81612.21,4.5,0.45642,0.00013,32.53909]
[1777994810178,36.84,81612.21,4.5,0.45642,0.00013,32.53909]
[1777994810581,36.84,81614.92,4.5,0.45677,0.00013,32.54336]
[1777994813503,36.84,81611.28,4.5,0.4563,0.00013,32.53766]
[1777994819408,36.85,81615.7,4.5,0.45688,0.00013,32.54466]
[1777994820485,36.85,81615.7,4.5,0.45688,0.00013,32.54466]
[1777994820491,36.85,81615.7,4.5,0.45688,0.00013,32.54466]
[1777994820616,36.85,81615.7,4.5,0.45688,0.00013,32.54466]
[1777994820664,36.85,81615.7,4.5,0.45688,0.00013,32.54466]
[1777994820751,36.85,81615.7,4.5,0.45688,0.00013,32.54466]
[1777994820905,36.85,81615.7,4.5,0.45688,0.00013,32.54466]
[1777994821433,36.85,81609.43,4.5,0.45606,0.00013,32.53479]
[1777994821709,36.85,81609.43,4.5,0.45606,0.00013,32.53479]
[1777994821790,36.85,81599.36,4.5,0.45474,0.00013,32.51865]
[1777994822823,36.85,81599.36,4.5,0.45474,0.00013,32.51865]
[1777994823846,36.85,81592.5,4.5,0.45385,0.00013,32.50746]
[1777994823881,36.85,81592.87,4.5,0.4539,0.00013,32.50809]
[1777994827474,36.85,81593.39,4.5,0.45397,0.00013,32.50896]
[1777994831807,36.85,81586.73,4.5,0.4531,0.00013,32.49799]
[1777994835455,36.86,81583.32,4.5,0.45266,0.00013,32.49234]
[1777994837420,36.86,81574.58,4.5,0.45151,0.00013,32.47758]
[1777994838521,36.86,81571.6,4.5,0.45112,0.00013,32.47248]
[1777994840206,36.86,81569.9,4.5,0.4509,0.00013,32.46956]
[1777994840255,36.86,81568.78,4.5,0.45076,0.00013,32.46765]
[1777994841678,36.86,81561.55,4.5,0.44981,0.00013,32.45507]
[1777994846430,36.86,81560.39,4.5,0.44966,0.00013,32.45308]
[1777994846595,36.86,81560.39,4.5,0.44966,0.00013,32.45308]
[1777994848616,36.86,81572.96,4.5,0.45131,0.00013,32.47491]
[1777994852499,36.87,81575.8,4.5,0.45168,0.00013,32.4767]
[1777994853510,36.87,81580.96,4.5,0.45236,0.00013,32.48545]
[1777994858686,36.87,81576.95,4.5,0.45185,0.00013,32.47879]
[1777994861091,36.88,81576.71,4.5,0.45182,0.00013,32.4784]
[1777994861291,36.88,81579.74,4.5,0.45222,0.00013,32.48355]
[1777994866182,36.88,81579.33,4.5,0.45216,0.00013,32.48288]
[1777994871317,36.88,81573.15,4.5,0.45135,0.00013,32.47237]
[1777994876812,36.88,81571.41,4.5,0.45113,0.00013,32.46937]
[1777994881693,36.88,81572.68,4.5,0.45129,0.00013,32.47154]
[1777994881708,36.88,81572.68,4.5,0.45129,0.00013,32.47154]
[1777994881847,36.88,81570.6,4.5,0.45102,0.00013,32.46796]
[1777994882681,36.88,81570.6,4.5,0.45102,0.00013,32.46796]
[1777994882693,36.88,81570.6,4.5,0.45102,0.00013,32.46796]
[1777994882873,36.88,81570.6,4.5,0.45102,0.00013,32.46796]
[1777994882954,36.88,81570.6,4.5,0.45102,0.00013,32.46796]
[1777994884266,36.88,81563.51,4.5,0.45009,0.00013,32.4557]
[1777994884283,36.88,81555.34,4.5,0.44902,0.00013,32.44135]
[1777994886028,36.88,81554.97,4.5,0.44898,0.00013,32.4407]
[1777994887013,36.88,81554.6,4.5,0.44893,0.00013,32.44005]
[1777994889232,36.88,81562.17,4.5,0.44992,0.00013,32.4534]
[1777994889582,36.88,81562.22,4.5,0.44993,0.00013,32.4535]
[1777994890442,36.88,81561.47,4.5,0.44983,0.00013,32.45219]
[1777994890454,36.88,81561.47,4.5,0.44983,0.00013,32.45219]
[1777994890867,36.88,81561.47,4.5,0.44983,0.00013,32.45219]
[1777994895945,36.88,81562.21,4.5,0.44993,0.00013,32.45356]
[1777994900979,36.89,81561.09,4.5,0.44979,0.00013,32.45166]
[1777994901476,36.89,81561.09,4.5,0.44979,0.00013,32.45166]
[1777994901618,36.89,81561.09,4.5,0.44979,0.00013,32.45166]
[1777994902553,36.89,81556.6,4.5,0.44921,0.00013,32.44377]
[1777994904960,36.89,81551.71,4.5,0.44857,0.00013,32.4351]
[1777994905528,36.89,81547.72,4.5,0.44805,0.00013,32.42795]
[1777994905636,36.89,81547.72,4.5,0.44805,0.00013,32.42795]
[1777994906245,36.89,81547.72,4.5,0.44805,0.00013,32.42795]
[1777994906346,36.89,81538.41,4.5,0.44683,0.00013,32.41107]
[1777994906665,36.89,81538.41,4.5,0.44683,0.00013,32.41107]
[1777994907186,36.89,81538.41,4.5,0.44683,0.00013,32.41107]
[1777994913360,36.89,81546.09,4.5,0.44783,0.00013,32.42191]
[1777994914421,36.89,81546.44,4.5,0.44787,0.00013,32.42254]
[1777994916855,36.89,81544.33,4.5,0.4476,0.00013,32.41873]
[1777994916876,36.89,81544.33,4.5,0.4476,0.00013,32.41873]
[1777994920103,36.89,81540.81,4.5,0.44714,0.00013,32.41233]
[1777994926155,36.89,81547.54,4.5,0.44802,0.00013,32.42451]
[1777994928018,36.89,81547.55,4.5,0.44802,0.00013,32.42453]
[1777994929176,36.89,81558.49,4.5,0.44945,0.00013,32.444]
[1777994929867,36.89,81558.49,4.5,0.44945,0.00013,32.444]
[1777994933021,36.89,81563.24,4.5,0.45007,0.00013,32.45235]
[1777994935219,36.89,81554.91,4.5,0.44899,0.00013,32.43774]
[1777994940254,36.89,81550.49,4.5,0.44841,0.00013,32.42988]
[1777994941003,36.89,81550.49,4.5,0.44841,0.00013,32.42988]
[1777994941334,36.89,81550.49,4.5,0.44841,0.00013,32.42988]
[1777994941501,36.89,81545.0,4.5,0.44769,0.00013,32.42002]
[1777994943044,36.89,81540.69,4.5,0.44713,0.00013,32.41219]
[1777994947272,36.89,81537.93,4.5,0.44677,0.00013,32.40715]
[1777994948507,36.89,81546.25,4.5,0.44786,0.00013,32.42227]
[1777994954352,36.89,81553.61,4.5,0.44882,0.00013,32.43546]
[1777994958539,36.89,81556.81,4.5,0.44924,0.00013,32.44115]
[1777994959887,36.89,81556.67,4.5,0.44922,0.00013,32.4409]
[1777994960188,36.89,81556.67,4.5,0.44922,0.00013,32.4409]
[1777994961298,36.9,81562.28,4.5,0.44996,0.00013,32.45076]
[1777994961348,36.9,81562.28,4.5,0.44996,0.00013,32.45076]
[1777994962408,36.9,81571.6,4.5,0.45118,0.00013,32.46691]
[1777994967443,36.89,81572.24,4.5,0.45125,0.00013,32.46793]
[1777994972478,36.89,81574.72,4.5,0.45156,0.00013,32.46897]
[1777994974534,36.89,81574.72,4.5,0.45156,0.00013,32.46897]
[1777994974578,36.89,81574.72,4.5,0.45156,0.00013,32.46897]
[1777994974995,36.89,81574.72,4.5,0.45156,0.00013,32.46897]
[1777994976634,36.89,81578.78,4.5,0.45209,0.00013,32.47585]
[1777994976716,36.89,81578.78,4.5,0.45209,0.00013,32.47585]
[1777994976839,36.89,81581.85,4.5,0.4525,0.00013,32.48102]
[1777994982579,36.89,81589.09,4.5,0.45344,0.00013,32.49309]
[1777994986577,36.89,81590.52,4.5,0.45363,0.00013,32.49546]
[1777994990203,36.89,81591.05,4.5,0.45371,0.00013,32.49637]
[1777994990292,36.89,81591.05,4.5,0.45371,0.00013,32.49637]
[1777994990404,36.89,81590.38,4.5,0.45362,0.00013,32.49529]
[1777994990760,36.89,81590.38,4.5,0.45362,0.00013,32.49529]
[1777994991271,36.89,81590.38,4.5,0.45362,0.00013,32.49529]
[1777994993629,36.89,81601.71,4.5,0.45511,0.00013,32.5138]
[1777994997926,36.9,81605.13,4.5,0.45556,0.00013,32.51932]
[1777994998016,36.9,81605.13,4.5,0.45556,0.00013,32.51932]
[1777994998036,36.9,81605.13,4.5,0.45556,0.00013,32.51932]
[1777994998147,36.9,81605.13,4.5,0.45556,0.00013,32.51932]
[1777994998176,36.9,81605.13,4.5,0.45556,0.00013,32.51932]
[1777994998823,36.9,81605.74,4.5,0.45564,0.00013,32.52032]
[1777994998887,36.9,81605.74,4.5,0.45564,0.00013,32.52032]
[1777995000054,36.9,81612.0,4.5,0.45646,0.00013,32.53025]
[1777995000156,36.9,81612.0,4.5,0.45646,0.00013,32.53025]
[1777995001342,36.9,81614.14,4.5,0.45675,0.00013,32.53361]
[1777995001429,36.9,81614.14,4.5,0.45675,0.00013,32.53361]
[1777995001434,36.9,81614.14,4.5,0.45675,0.00013,32.53361]
[1777995002411,36.9,81619.32,4.5,0.45742,0.00013,32.54169]
[1777995003299,36.9,81623.32,4.5,0.45795,0.00013,32.54785]
[1777995003903,36.9,81623.97,4.5,0.45803,0.00013,32.54885]
[1777995005713,36.9,81633.79,4.5,0.45932,0.00013,32.56373]
[1777995009156,36.9,81635.23,4.5,0.45951,0.00013,32.5659]
[1777995009247,36.9,81635.23,4.5,0.45951,0.00013,32.5659]
[1777995009297,36.9,81635.23,4.5,0.45951,0.00013,32.5659]
[1777995009461,36.9,81635.28,4.5,0.45952,0.00013,32.56599]
[1777995010217,36.9,81635.28,4.5,0.45952,0.00013,32.56599]
[1777995012640,36.9,81643.88,4.5,0.46065,0.00013,32.57872]
[1777995012729,36.9,81643.88,4.5,0.46065,0.00013,32.57872]
[1777995012774,36.9,81643.88,4.5,0.46065,0.00013,32.57872]
[1777995013839,36.9,81643.94,4.5,0.46066,0.00013,32.57882]
[1777995015764,36.91,81650.97,4.5,0.46159,0.00013,32.58903]
[1777995015770,36.91,81650.97,4.5,0.46159,0.00013,32.58903]
[1777995015800,36.91,81650.97,4.5,0.46159,0.00013,32.58903]
[1777995016740,36.91,81651.93,4.5,0.46171,0.00013,32.59042]
[1777995017106,36.91,81651.93,4.5,0.46171,0.00013,32.59042]
[1777995017800,36.91,81656.59,4.5,0.46232,0.00013,32.59705]
[1777995019685,36.91,81657.15,4.5,0.46239,0.00013,32.59783]
[1777995019811,36.9,81656.98,4.5,0.46237,0.00013,32.59758]
[1777995020600,36.9,81656.98,4.5,0.46237,0.00013,32.59758]
[1777995022457,36.9,81654.93,4.5,0.4621,0.00013,32.59467]
[1777995022480,36.9,81652.62,4.5,0.4618,0.00013,32.59137]
[1777995022586,36.9,81652.62,4.5,0.4618,0.00013,32.59137]
[1777995022832,36.9,81649.26,4.5,0.46136,0.00013,32.58653]
[1777995024848,36.9,81639.75,4.5,0.46011,0.00013,32.57265]
[1777995029427,36.91,81638.59,4.5,0.45996,0.00013,32.57096]
[1777995030127,36.91,81640.66,4.5,0.46023,0.00013,32.57403]
[1777995030370,36.91,81640.66,4.5,0.46023,0.00013,32.57403]
[1777995032994,36.91,81646.97,4.5,0.46106,0.00013,32.58017]
[1777995038228,36.91,81645.19,4.5,0.46083,0.00013,32.57764]
[1777995038579,36.91,81647.06,4.5,0.46108,0.00013,32.58037]
[1777995039083,36.91,81647.06,4.5,0.46108,0.00013,32.58037]
[1777995039432,36.91,81647.06,4.5,0.46108,0.00013,32.58037]
[1777995044483,36.92,81645.59,4.5,0.46089,0.00013,32.57829]
[1777995050662,36.93,81643.08,4.5,0.46057,0.00013,32.5747]
[1777995057804,36.93,81645.38,4.5,0.46088,0.00013,32.57813]
[1777995057867,36.93,81645.38,4.5,0.46088,0.00013,32.57813]
[1777995058025,36.93,81645.38,4.5,0.46088,0.00013,32.57813]
[1777995060442,36.93,81634.39,4.5,0.45945,0.00013,32.56195]
[1777995063138,36.93,81630.22,4.5,0.4589,0.00013,32.5557]
[1777995063182,36.93,81630.22,4.5,0.4589,0.00013,32.5557]
[1777995063431,36.93,81630.22,4.5,0.4589,0.00013,32.5557]
[1777995063952,36.93,81628.52,4.5,0.45868,0.00013,32.55314]
[1777995064431,36.93,81628.52,4.5,0.45868,0.00013,32.55314]
[1777995064848,36.93,81630.64,4.5,0.45896,0.00013,32.55634]
[1777995070514,36.94,81634.13,4.5,0.45942,0.00013,32.5616]
[1777995071341,36.94,81632.71,4.5,0.45923,0.00013,32.55948]
[1777995071431,36.94,81632.71,4.5,0.45923,0.00013,32.55948]
[1777995071527,36.94,81631.48,4.5,0.45907,0.00013,32.55764]
[1777995074024,36.94,81622.49,4.5,0.4579,0.00013,32.54399]
[1777995077329,36.94,81614.35,4.5,0.45683,0.00013,32.5314]
[1777995082364,36.94,81616.58,4.5,0.45713,0.00013,32.53491]
[1777995083074,36.94,81616.58,4.5,0.45713,0.00013,32.53491]
[1777995083431,36.94,81616.58,4.5,0.45713,0.00013,32.53491]
[1777995084073,36.94,81623.58,4.5,0.45804,0.00013,32.54571]
[1777995084954,36.94,81629.43,4.5,0.45881,0.00013,32.55461]
[1777995085093,36.94,81629.43,4.5,0.45881,0.00013,32.55461]
[1777995085462,36.94,81629.43,4.5,0.45881,0.00013,32.55461]
[1777995085460,36.94,81641.93,4.5,0.46045,0.00013,32.57321]
[1777995085801,36.94,81641.93,4.5,0.46045,0.00013,32.57321]
[1777995086485,36.94,81641.93,4.5,0.46045,0.00013,32.57321]
[1777995086486,36.94,81641.93,4.5,0.46045,0.00013,32.57321]
[1777995086507,36.94,81649.34,4.5,0.46142,0.00013,32.58398]
[1777995087400,36.94,81649.34,4.5,0.46142,0.00013,32.58398]
[1777995088489,36.94,81647.04,4.5,0.46112,0.00013,32.58065]
[1777995089416,36.94,81637.38,4.5,0.45985,0.00013,32.56652]
[1777995093472,36.94,81640.09,4.5,0.46021,0.00013,32.56743]
[1777995093822,36.95,81637.11,4.5,0.45982,0.00013,32.56304]
[1777995093969,36.95,81637.11,4.5,0.45982,0.00013,32.56304]
[1777995093996,36.95,81637.11,4.5,0.45982,0.00013,32.56304]
[1777995094111,36.95,81637.11,4.5,0.45982,0.00013,32.56304]
[1777995094268,36.95,81637.11,4.5,0.45982,0.00013,32.56304]
[1777995094372,36.95,81637.11,4.5,0.45982,0.00013,32.56304]
[1777995094451,36.95,81622.45,4.5,0.4579,0.00013,32.54093]
[1777995094674,36.95,81622.45,4.5,0.4579,0.00013,32.54093]
[1777995095063,36.95,81622.45,4.5,0.4579,0.00013,32.54093]
[1777995095458,36.95,81610.77,4.5,0.45637,0.00013,32.52278]
[1777995096081,36.95,81610.77,4.5,0.45637,0.00013,32.52278]
[1777995098977,36.95,81602.55,4.5,0.4553,0.00013,32.50974]
[1777995104523,36.95,81617.61,4.5,0.45727,0.00013,32.53355]
[1777995105364,36.95,81617.61,4.5,0.45727,0.00013,32.53355]
[1777995105504,36.95,81617.61,4.5,0.45727,0.00013,32.53355]
[1777995105653,36.95,81621.69,4.5,0.45781,0.00013,32.53985]
[1777995109492,36.95,81622.38,4.5,0.4579,0.00013,32.54092]
[1777995115989,36.95,81616.5,4.5,0.45713,0.00013,32.53186]
[1777995118452,36.96,81622.81,4.5,0.45796,0.00013,32.54161]
[1777995121169,36.96,81621.73,4.5,0.45782,0.00013,32.53995]
[1777995121240,36.96,81621.73,4.5,0.45782,0.00013,32.53995]
[1777995121431,36.96,81621.73,4.5,0.45782,0.00013,32.53995]
[1777995123203,36.96,81627.53,4.5,0.45858,0.00013,32.54881]
[1777995123276,36.96,81627.53,4.5,0.45858,0.00013,32.54881]
[1777995123431,36.96,81627.53,4.5,0.45858,0.00013,32.54881]
[1777995125087,36.96,81626.34,4.5,0.45842,0.00013,32.54701]
[1777995125205,36.96,81626.34,4.5,0.45842,0.00013,32.54701]
[1777995125334,36.96,81626.34,4.5,0.45842,0.00013,32.54701]
[1777995125671,36.96,81617.15,4.5,0.45722,0.00013,32.5329]
[1777995127685,36.96,81607.63,4.5,0.45598,0.00013,32.51798]
[1777995128659,36.96,81607.63,4.5,0.45598,0.00013,32.51798]
[1777995128665,36.96,81607.63,4.5,0.45598,0.00013,32.51798]
[1777995129143,36.96,81607.63,4.5,0.45598,0.00013,32.51798]
[1777995129186,36.96,81607.63,4.5,0.45598,0.00013,32.51798]
[1777995132077,36.96,81601.99,4.5,0.45524,0.00013,32.50901]
[1777995137759,36.96,81603.7,4.5,0.45547,0.00013,32.51182]
[1777995139843,36.97,81603.74,4.5,0.45548,0.00013,32.5119]
[1777995141292,36.97,81603.88,4.5,0.4555,0.00013,32.51214]
[1777995142141,36.97,81602.25,4.5,0.45529,0.00013,32.50954]
[1777995142165,36.97,81602.25,4.5,0.45529,0.00013,32.50954]
[1777995142238,36.97,81600.51,4.5,0.45506,0.00013,32.50676]
[1777995143657,36.97,81595.46,4.5,0.4544,0.00013,32.49859]
[1777995145189,36.97,81591.28,4.5,0.45386,0.00013,32.49178]
[1777995145436,36.97,81591.28,4.5,0.45386,0.00013,32.49178]
[1777995148835,36.97,81581.85,4.5,0.45263,0.00013,32.4762]
[1777995153894,36.98,81582.21,4.5,0.45268,0.00013,32.47374]
[1777995154660,36.98,81581.44,4.5,0.45258,0.00013,32.47248]
[1777995154878,36.98,81578.47,4.5,0.45219,0.00013,32.46749]
[1777995160347,36.98,81576.61,4.5,0.45195,0.00013,32.46442]
[1777995160481,36.98,81576.61,4.5,0.45195,0.00013,32.46442]
[1777995161169,36.98,81576.7,4.5,0.45197,0.00013,32.46458]
[1777995162919,36.98,81570.83,4.5,0.4512,0.00013,32.45462]
[1777995162934,36.98,81570.83,4.5,0.4512,0.00013,32.45462]
[1777995163061,36.98,81570.83,4.5,0.4512,0.00013,32.45462]
[1777995163774,36.98,81564.89,4.5,0.45043,0.00013,32.44441]
[1777995166071,36.98,81559.02,4.5,0.44966,0.00013,32.43419]
[1777995167003,36.98,81558.88,4.5,0.44964,0.00013,32.43395]
[1777995167228,36.98,81558.88,4.5,0.44964,0.00013,32.43395]
[1777995167643,36.98,81558.59,4.5,0.4496,0.00013,32.43344]
[1777995167968,36.98,81558.59,4.5,0.4496,0.00013,32.43344]
[1777995168811,36.98,81555.9,4.5,0.44925,0.00013,32.42871]
[1777995168964,36.98,81555.9,4.5,0.44925,0.00013,32.42871]
[1777995169131,36.98,81555.9,4.5,0.44925,0.00013,32.42871]
[1777995169731,36.98,81555.16,4.5,0.44916,0.00013,32.42741]
[1777995170134,36.98,81555.16,4.5,0.44916,0.00013,32.42741]
[1777995170486,36.98,81555.16,4.5,0.44916,0.00013,32.42741]
[1777995176035,36.98,81559.06,4.5,0.44967,0.00013,32.43428]
[1777995180622,36.98,81558.48,4.5,0.44959,0.00013,32.43326]
[1777995183175,36.99,81553.52,4.5,0.44894,0.00013,32.42453]
[1777995183200,36.99,81553.52,4.5,0.44894,0.00013,32.42453]
[1777995185104,36.99,81567.23,4.5,0.45074,0.00013,32.44848]
[1777995186878,36.99,81567.02,4.5,0.45071,0.00013,32.44812]
[1777995189132,36.99,81578.33,4.5,0.45219,0.00013,32.46739]
[1777995192835,36.98,81580.72,4.5,0.45249,0.00013,32.47135]
[1777995194922,36.98,81581.14,4.5,0.45254,0.00013,32.47202]
[1777995194947,36.98,81581.14,4.5,0.45254,0.00013,32.47202]
[1777995195012,36.98,81581.14,4.5,0.45254,0.00013,32.47202]
[1777995195077,36.98,81581.14,4.5,0.45254,0.00013,32.47202]
[1777995195139,36.98,81581.14,4.5,0.45254,0.00013,32.47202]
[1777995195174,36.98,81585.96,4.5,0.45317,0.00013,32.48003]
[1777995200528,36.98,81589.81,4.5,0.45367,0.00013,32.4864]
[1777995205092,36.98,81589.91,4.5,0.45369,0.00013,32.48658]
[1777995205376,36.98,81598.8,4.5,0.45485,0.00013,32.50107]
[1777995206069,36.98,81598.8,4.5,0.45485,0.00013,32.50107]
[1777995206079,36.98,81598.8,4.5,0.45485,0.00013,32.50107]
[1777995209803,36.98,81600.83,4.5,0.45512,0.00013,32.50436]
[1777995215256,36.98,81598.61,4.5,0.45483,0.00013,32.49771]
[1777995217481,36.99,81594.19,4.5,0.45425,0.00013,32.49056]
[1777995223372,36.99,81596.7,4.5,0.45459,0.00013,32.49469]
[1777995228407,36.99,81602.5,4.5,0.45535,0.00013,32.50407]
[1777995233442,36.99,81602.28,4.5,0.45532,0.00013,32.50374]
[1777995238477,36.99,81601.7,4.5,0.45525,0.00013,32.50284]
[1777995243512,37.0,81600.45,4.5,0.45509,0.00013,32.50086]
[1777995248548,37.0,81599.73,4.5,0.455,0.00013,32.49973]
[1777995248707,37.0,81599.73,4.5,0.455,0.00013,32.49973]
[1777995254072,37.0,81605.54,4.5,0.45576,0.00013,32.50905]
[1777995254114,37.0,81605.54,4.5,0.45576,0.00013,32.50905]
[1777995254543,37.0,81605.54,4.5,0.45576,0.00013,32.50905]
[1777995258669,37.0,81608.74,4.5,0.45618,0.00013,32.51412]
[1777995259291,37.0,81608.71,4.5,0.45617,0.00013,32.51408]
[1777995259641,37.0,81608.71,4.5,0.45617,0.00013,32.51408]
[1777995261606,37.0,81611.59,4.5,0.45655,0.00013,32.51861]
[1777995261634,37.0,81611.59,4.5,0.45655,0.00013,32.51861]
[1777995262944,37.0,81606.04,4.5,0.45583,0.00013,32.50985]
[1777995264005,37.0,81604.63,4.5,0.45564,0.00013,32.50761]
[1777995264514,37.0,81604.63,4.5,0.45564,0.00013,32.50761]
[1777995264516,37.0,81604.63,4.5,0.45564,0.00013,32.50761]
[1777995264538,37.0,81604.63,4.5,0.45564,0.00013,32.50761]
[1777995264721,37.0,81603.24,4.5,0.45546,0.00013,32.5054]
[1777995264733,37.0,81603.24,4.5,0.45546,0.00013,32.5054]
[1777995265668,37.0,81595.3,4.5,0.45442,0.00013,32.49261]
[1777995269697,37.0,81586.92,4.5,0.45333,0.00013,32.47891]
[1777995271047,37.0,81584.43,4.5,0.45301,0.00013,32.4748]
[1777995274254,37.01,81577.27,4.5,0.45207,0.00013,32.45974]
[1777995275313,37.01,81577.27,4.5,0.45207,0.00013,32.45976]
[1777995275410,37.01,81577.27,4.5,0.45207,0.00013,32.45976]
[1777995276125,37.01,81576.21,4.5,0.45194,0.00013,32.45798]
[1777995276138,37.01,81576.21,4.5,0.45194,0.00013,32.45798]
[1777995276158,37.01,81576.21,4.5,0.45194,0.00013,32.45798]
[1777995276173,37.01,81576.21,4.5,0.45194,0.00013,32.45798]
[1777995276242,37.01,81576.21,4.5,0.45194,0.00013,32.45798]
[1777995276853,37.01,81575.73,4.5,0.45187,0.00013,32.45717]
[1777995279984,37.01,81588.38,4.5,0.45353,0.00013,32.47829]
[1777995280085,37.01,81590.5,4.5,0.4538,0.00013,32.48177]
[1777995281168,37.01,81590.5,4.5,0.4538,0.00013,32.48177]
[1777995281304,37.01,81590.5,4.5,0.4538,0.00013,32.48177]
[1777995281320,37.01,81590.5,4.5,0.4538,0.00013,32.48177]
[1777995281333,37.01,81590.5,4.5,0.4538,0.00013,32.48177]
[1777995281410,37.01,81590.5,4.5,0.4538,0.00013,32.48177]
[1777995281544,37.01,81590.5,4.5,0.4538,0.00013,32.48177]
[1777995281782,37.01,81603.03,4.5,0.45544,0.00013,32.50206]
[1777995285710,37.01,81607.83,4.5,0.45607,0.00013,32.50971]
[1777995294352,37.01,81607.89,4.5,0.45608,0.00013,32.50984]
[1777995299909,37.02,81609.28,4.5,0.45627,0.00013,32.51207]
[1777995301896,37.02,81608.9,4.5,0.45622,0.00013,32.51147]
[1777995301919,37.02,81608.9,4.5,0.45622,0.00013,32.51147]
[1777995302886,37.02,81610.54,4.5,0.45643,0.00013,32.51406]
[1777995302904,37.02,81610.54,4.5,0.45643,0.00013,32.51406]
[1777995302982,37.02,81610.54,4.5,0.45643,0.00013,32.51406]
[1777995303066,37.02,81610.54,4.5,0.45643,0.00013,32.51406]
[1777995303945,37.02,81615.6,4.5,0.45709,0.00013,32.52196]
[1777995304434,37.02,81623.74,4.5,0.45816,0.00013,32.5345]
[1777995306474,37.02,81623.81,4.5,0.45817,0.00013,32.5346]
[1777995307161,37.02,81625.17,4.5,0.45835,0.00013,32.53668]
[1777995307639,37.02,81625.17,4.5,0.45835,0.00013,32.53668]
[1777995307666,37.02,81625.17,4.5,0.45835,0.00013,32.53668]
[1777995307734,37.02,81625.17,4.5,0.45835,0.00013,32.53668]
[1777995313001,37.02,81635.11,4.5,0.45965,0.00013,32.55164]
[1777995315431,37.02,81637.95,4.5,0.46002,0.00013,32.55584]
[1777995318036,37.02,81628.9,4.5,0.45884,0.00013,32.54238]
[1777995323070,37.02,81626.55,4.5,0.45853,0.00013,32.53884]
[1777995328106,37.02,81625.08,4.5,0.45834,0.00013,32.53662]
[1777995333141,37.02,81629.6,4.5,0.45893,0.00013,32.54035]
[1777995337432,37.02,81629.68,4.5,0.45894,0.00013,32.54048]
[1777995338985,37.02,81630.36,4.5,0.45903,0.00013,32.54151]
[1777995342034,37.03,81631.9,4.5,0.45923,0.00013,32.54382]
[1777995342430,37.03,81631.9,4.5,0.45923,0.00013,32.54382]
[1777995344218,37.03,81645.29,4.5,0.46099,0.00013,32.56356]
[1777995346353,37.03,81645.55,4.5,0.46102,0.00013,32.56395]
[1777995346448,37.03,81645.55,4.5,0.46102,0.00013,32.56395]
[1777995346767,37.03,81645.55,4.5,0.46102,0.00013,32.56395]
[1777995346453,37.03,81647.37,4.5,0.46126,0.00013,32.56659]
[1777995347244,37.03,81647.37,4.5,0.46126,0.00013,32.56659]
[1777995347316,37.03,81647.37,4.5,0.46126,0.00013,32.56659]
[1777995347843,37.03,81652.14,4.5,0.46188,0.00013,32.57343]
[1777995348328,37.03,81661.27,4.5,0.46308,0.00013,32.5863]
[1777995352537,37.03,81662.42,4.5,0.46323,0.00013,32.5879]
[1777995352813,37.03,81662.42,4.5,0.46323,0.00013,32.5879]
[1777995354130,37.03,81665.68,4.5,0.46366,0.00013,32.59241]
[1777995354288,37.03,81658.0,4.5,0.46265,0.00013,32.58173]
[1777995355758,37.03,81658.0,4.5,0.46265,0.00013,32.58173]
[1777995357191,37.03,81654.61,4.5,0.46221,0.00013,32.57694]
[1777995357741,37.03,81654.61,4.5,0.46221,0.00013,32.57694]
[1777995357798,37.03,81654.61,4.5,0.46221,0.00013,32.57694]
[1777995358892,37.03,81655.73,4.5,0.46235,0.00013,32.57852]
[1777995365828,37.03,81660.64,4.5,0.46299,0.00013,32.58539]
[1777995372414,37.02,81668.71,4.5,0.46404,0.00013,32.59651]
[1777995373159,37.02,81668.71,4.5,0.46404,0.00013,32.59651]
[1777995375031,37.02,81659.26,4.5,0.46281,0.00013,32.58342]
[1777995375435,37.02,81652.05,4.5,0.46186,0.00013,32.57323]
[1777995376193,37.02,81652.05,4.5,0.46186,0.00013,32.57323]
[1777995378108,37.02,81650.62,4.5,0.46168,0.00013,32.57118]
[1777995378281,37.02,81650.62,4.5,0.46168,0.00013,32.57118]
[1777995378874,37.02,81647.77,4.5,0.4613,0.00013,32.56708]
[1777995378924,37.02,81647.77,4.5,0.4613,0.00013,32.56708]
[1777995384762,37.03,81641.58,4.5,0.4605,0.00013,32.55814]
[1777995392677,37.03,81643.53,4.5,0.46076,0.00013,32.55793]
[1777995392981,37.03,81643.38,4.5,0.46074,0.00013,32.55772]
[1777995397728,37.03,81637.61,4.5,0.45999,0.00013,32.54929]
[1777995398553,37.03,81634.49,4.5,0.45958,0.00013,32.54468]
[1777995398655,37.03,81634.49,4.5,0.45958,0.00013,32.54468]
[1777995399026,37.03,81631.57,4.5,0.4592,0.00013,32.54033]
[1777995399095,37.03,81631.57,4.5,0.4592,0.00013,32.54033]
[1777995399257,37.03,81631.57,4.5,0.4592,0.00013,32.54033]
[1777995399624,37.03,81631.57,4.5,0.4592,0.00013,32.54033]
[1777995399676,37.03,81631.57,4.5,0.4592,0.00013,32.54033]
[1777995399680,37.03,81631.57,4.5,0.4592,0.00013,32.54033]
[1777995399708,37.03,81619.52,4.5,0.45762,0.00013,32.52204]
[1777995401098,37.03,81618.57,4.5,0.4575,0.00013,32.52058]
[1777995401982,37.03,81617.7,4.5,0.45739,0.00013,32.51924]
[1777995402206,37.03,81617.7,4.5,0.45739,0.00013,32.51924]
[1777995404647,37.03,81632.47,4.5,0.45931,0.00013,32.54166]
[1777995405173,37.03,81632.47,4.5,0.45931,0.00013,32.54166]
[1777995405496,37.03,81632.47,4.5,0.45931,0.00013,32.54166]
[1777995405664,37.03,81632.47,4.5,0.45931,0.00013,32.54166]
[1777995405733,37.03,81634.59,4.5,0.45959,0.00013,32.54482]
[1777995406432,37.03,81634.59,4.5,0.45959,0.00013,32.54482]
[1777995406751,37.03,81634.59,4.5,0.45959,0.00013,32.54482]
[1777995412705,37.04,81639.3,4.5,0.46021,0.00013,32.55181]
[1777995417739,37.04,81638.85,4.5,0.46015,0.00013,32.55118]
[1777995422775,37.04,81640.41,4.5,0.46036,0.00013,32.55349]
[1777995425431,37.04,81636.49,4.5,0.45985,0.00013,32.54773]
[1777995430833,37.04,81626.76,4.5,0.45858,0.00013,32.5332]
[1777995435868,37.04,81624.66,4.5,0.45831,0.00013,32.53002]
[1777995440903,37.04,81623.3,4.5,0.45813,0.00013,32.52795]
[1777995445938,37.04,81627.92,4.5,0.45873,0.00013,32.53495]
[1777995450973,37.04,81627.35,4.5,0.45866,0.00013,32.53409]
[1777995456010,37.04,81631.67,4.5,0.45922,0.00013,32.53747]
[1777995457730,37.04,81631.67,4.5,0.45922,0.00013,32.53747]
[1777995464431,37.04,81632.3,4.5,0.4593,0.00013,32.53843]
[1777995465097,37.04,81645.18,4.5,0.46099,0.00013,32.55738]
[1777995470109,37.05,81647.9,4.5,0.46135,0.00013,32.56134]
[1777995472346,37.05,81647.72,4.5,0.46132,0.00013,32.56109]
[1777995473545,37.05,81646.52,4.5,0.46117,0.00013,32.55938]
[1777995473707,37.05,81646.52,4.5,0.46117,0.00013,32.55938]
[1777995479173,37.05,81647.28,4.5,0.46127,0.00013,32.56052]
[1777995484208,37.06,81647.12,4.5,0.46126,0.00013,32.56032]
[1777995492524,37.06,81646.8,4.5,0.46122,0.00013,32.55988]
[1777995492567,37.06,81646.8,4.5,0.46122,0.00013,32.55988]
[1777995492674,37.06,81646.8,4.5,0.46122,0.00013,32.55988]
[1777995493356,37.06,81646.8,4.5,0.46122,0.00013,32.55993]
[1777995493505,37.06,81655.27,4.5,0.46233,0.00013,32.57201]
[1777995495831,37.06,81657.35,4.5,0.4626,0.00013,32.57493]
[1777995495850,37.06,81657.39,4.5,0.4626,0.00013,32.57497]
[1777995500972,37.06,81660.62,4.5,0.46302,0.00013,32.57947]
[1777995501005,37.06,81660.62,4.5,0.46302,0.00013,32.57947]
[1777995501035,37.06,81660.62,4.5,0.46302,0.00013,32.57947]
[1777995502335,37.06,81673.76,4.5,0.46474,0.00013,32.59748]
[1777995507370,37.05,81674.38,4.5,0.46482,0.00013,32.59828]
[1777995508377,37.05,81667.07,4.5,0.46386,0.00013,32.58833]
[1777995513871,37.05,81662.17,4.5,0.46321,0.00013,32.57844]
[1777995519454,37.05,81663.7,4.5,0.46341,0.00013,32.58052]
[1777995520657,37.05,81663.7,4.5,0.46341,0.00013,32.58052]
[1777995520704,37.05,81663.7,4.5,0.46341,0.00013,32.58052]
[1777995520721,37.05,81663.41,4.5,0.46337,0.00013,32.58012]
[1777995521468,37.04,81655.23,4.5,0.4623,0.00013,32.56866]
[1777995522667,37.04,81655.23,4.5,0.4623,0.00013,32.56866]
[1777995522672,37.04,81655.23,4.5,0.4623,0.00013,32.56866]
[1777995525049,37.04,81648.73,4.5,0.46144,0.00013,32.55938]
[1777995530531,37.04,81649.68,4.5,0.46156,0.00013,32.5607]
[1777995535566,37.04,81649.39,4.5,0.46152,0.00013,32.56026]
[1777995540601,37.03,81649.65,4.5,0.46155,0.00013,32.5606]
[1777995542322,37.03,81648.79,4.5,0.46144,0.00013,32.55936]
[1777995543551,37.03,81645.75,4.5,0.46104,0.00013,32.55497]
[1777995543691,37.03,81645.75,4.5,0.46104,0.00013,32.55497]
[1777995543928,37.03,81645.75,4.5,0.46104,0.00013,32.55497]
[1777995543973,37.03,81637.24,4.5,0.45993,0.00013,32.54253]
[1777995544147,37.03,81637.24,4.5,0.45993,0.00013,32.54253]
[1777995544182,37.03,81637.24,4.5,0.45993,0.00013,32.54253]
[1777995544201,37.03,81637.24,4.5,0.45993,0.00013,32.54253]
[1777995544238,37.03,81637.24,4.5,0.45993,0.00013,32.54253]
[1777995544270,37.03,81637.24,4.5,0.45993,0.00013,32.54253]
[1777995544453,37.03,81637.24,4.5,0.45993,0.00013,32.54253]
[1777995544674,37.03,81637.24,4.5,0.45993,0.00013,32.54253]
[1777995544744,37.03,81637.24,4.5,0.45993,0.00013,32.54253]
[1777995544823,37.03,81624.39,4.5,0.45825,0.00013,32.52327]
[1777995545677,37.03,81624.39,4.5,0.45825,0.00013,32.52327]
[1777995546495,37.03,81619.15,4.5,0.45756,0.00013,32.51524]
[1777995547107,37.03,81616.35,4.5,0.4572,0.00013,32.51092]
[1777995548560,37.03,81616.99,4.5,0.45728,0.00013,32.51191]
[1777995553692,37.03,81617.95,4.5,0.45741,0.00013,32.51339]
[1777995555201,37.03,81617.52,4.5,0.45735,0.00013,32.51272]
[1777995555223,37.03,81617.52,4.5,0.45735,0.00013,32.51272]
[1777995555268,37.03,81617.52,4.5,0.45735,0.00013,32.51272]
[1777995555613,37.03,81617.52,4.5,0.45735,0.00013,32.51272]
[1777995555640,37.03,81617.52,4.5,0.45735,0.00013,32.51272]
[1777995555706,37.03,81628.15,4.5,0.45874,0.00013,32.52895]
[1777995556051,37.03,81628.15,4.5,0.45874,0.00013,32.52895]
[1777995556086,37.03,81628.15,4.5,0.45874,0.00013,32.52895]
[1777995556536,37.03,81628.15,4.5,0.45874,0.00013,32.52895]
[1777995556617,37.03,81628.15,4.5,0.45874,0.00013,32.52895]
[1777995556972,37.03,81628.15,4.5,0.45874,0.00013,32.52895]
[1777995561431,37.03,81633.31,4.5,0.45941,0.00013,32.5367]
[1777995562052,37.03,81630.95,4.5,0.45911,0.00013,32.53317]
[1777995564716,37.03,81624.9,4.5,0.45832,0.00013,32.52404]
[1777995569290,37.03,81624.54,4.5,0.45827,0.00013,32.5235]
[1777995569494,37.03,81624.54,4.5,0.45827,0.00013,32.5235]
[1777995569804,37.03,81623.19,4.5,0.45809,0.00013,32.52144]
[1777995570959,37.03,81623.19,4.5,0.45809,0.00013,32.52144]
[1777995576853,37.03,81621.02,4.5,0.4578,0.00013,32.515]
[1777995578151,37.03,81621.02,4.5,0.4578,0.00013,32.515]
[1777995579981,37.03,81619.54,4.5,0.45761,0.00013,32.51273]
[1777995580043,37.03,81619.54,4.5,0.45761,0.00013,32.51273]
[1777995580054,37.03,81619.54,4.5,0.45761,0.00013,32.51273]
[1777995580238,37.03,81619.74,4.5,0.45763,0.00013,32.51303]
[1777995580881,37.03,81605.48,4.5,0.45577,0.00013,32.49075]
[1777995582894,37.03,81602.27,4.5,0.45535,0.00013,32.48565]
[1777995587931,37.04,81600.36,4.5,0.45511,0.00013,32.48262]
[1777995588987,37.04,81600.36,4.5,0.45511,0.00013,32.48262]
[1777995589805,37.04,81600.24,4.5,0.45509,0.00013,32.48243]
[1777995589814,37.04,81600.24,4.5,0.45509,0.00013,32.48243]
[1777995589946,37.04,81591.13,4.5,0.4539,0.00013,32.46765]
[1777995593619,37.04,81586.69,4.5,0.45332,0.00013,32.46034]
[1777995593812,37.04,81586.69,4.5,0.45332,0.00013,32.46034]
[1777995595479,37.04,81598.01,4.5,0.4548,0.00013,32.47881]
[1777995600108,37.03,81605.84,4.5,0.45582,0.00013,32.4913]
[1777995600110,37.03,81605.84,4.5,0.45582,0.00013,32.4913]
[1777995600151,37.03,81605.84,4.5,0.45582,0.00013,32.4913]
[1777995601032,37.03,81613.25,4.5,0.45678,0.00013,32.50296]
[1777995602255,37.03,81616.0,4.5,0.45714,0.00013,32.50724]
[1777995602287,37.03,81616.0,4.5,0.45714,0.00013,32.50724]
[1777995602444,37.03,81616.0,4.5,0.45714,0.00013,32.50724]
[1777995602574,37.03,81616.0,4.5,0.45714,0.00013,32.50724]
[1777995602744,37.03,81616.0,4.5,0.45714,0.00013,32.50724]
[1777995602792,37.03,81616.0,4.5,0.45714,0.00013,32.50724]
[1777995602801,37.03,81616.0,4.5,0.45714,0.00013,32.50724]
[1777995603023,37.03,81616.0,4.5,0.45714,0.00013,32.50724]
[1777995603048,37.03,81623.78,4.5,0.45816,0.00013,32.51921]
[1777995603088,37.03,81623.78,4.5,0.45816,0.00013,32.51921]
[1777995604076,37.03,81629.98,4.5,0.45897,0.00013,32.52859]
[1777995606673,37.03,81631.22,4.5,0.45913,0.00013,32.53046]
[1777995607717,37.03,81631.22,4.5,0.45914,0.00013,32.53046]
[1777995610089,37.03,81630.65,4.5,0.45906,0.00013,32.52961]
[1777995610235,37.03,81630.65,4.5,0.45906,0.00013,32.52961]
[1777995610285,37.03,81630.65,4.5,0.45906,0.00013,32.52961]
[1777995610431,37.03,81630.65,4.5,0.45906,0.00013,32.52961]
[1777995611594,37.03,81631.41,4.5,0.45916,0.00013,32.53076]
[1777995611746,37.03,81631.41,4.5,0.45916,0.00013,32.53076]
[1777995617591,37.03,81623.79,4.5,0.45817,0.00013,32.51924]
[1777995617644,37.03,81623.79,4.5,0.45817,0.00013,32.51924]
[1777995620030,37.03,81622.12,4.5,0.45795,0.00013,32.51669]
[1777995620036,37.03,81622.12,4.5,0.45795,0.00013,32.51669]
[1777995621179,37.03,81615.38,4.5,0.45707,0.00013,32.5063]
[1777995621341,37.03,81615.38,4.5,0.45707,0.00013,32.5063]
[1777995621439,37.03,81615.38,4.5,0.45707,0.00013,32.5063]
[1777995624099,37.04,81609.4,4.5,0.45629,0.00013,32.49696]
[1777995624636,37.04,81609.4,4.5,0.45629,0.00013,32.49696]
[1777995624718,37.04,81607.0,4.5,0.45597,0.00013,32.49319]
[1777995626570,37.04,81604.41,4.5,0.45564,0.00013,32.48908]
[1777995629404,37.03,81606.7,4.5,0.45593,0.00013,32.49269]
[1777995635968,37.03,81602.82,4.5,0.45542,0.00013,32.48337]
[1777995641316,37.03,81605.83,4.5,0.4558,0.00013,32.48811]
[1777995644721,37.03,81603.9,4.5,0.45555,0.00013,32.48502]
[1777995650786,37.02,81604.71,4.5,0.45565,0.00013,32.48628]
[1777995656974,37.02,81605.91,4.5,0.4558,0.00013,32.48812]
[1777995659443,37.02,81613.99,4.5,0.45685,0.00013,32.50079]
[1777995662476,37.02,81614.22,4.5,0.45688,0.00013,32.50113]
[1777995662612,37.02,81614.22,4.5,0.45688,0.00013,32.50113]
[1777995663267,37.02,81616.39,4.5,0.45716,0.00013,32.5045]
[1777995664844,37.02,81619.85,4.5,0.45762,0.00013,32.50984]
[1777995665194,37.02,81622.01,4.5,0.4579,0.00013,32.51316]
[1777995665543,37.02,81622.01,4.5,0.4579,0.00013,32.51316]
[1777995665894,37.02,81622.01,4.5,0.4579,0.00013,32.51316]
[1777995666699,37.02,81621.97,4.5,0.45789,0.00013,32.5131]
[1777995666706,37.02,81621.97,4.5,0.45789,0.00013,32.5131]
[1777995666816,37.02,81621.97,4.5,0.45789,0.00013,32.5131]
[1777995668508,37.02,81612.06,4.5,0.4566,0.00013,32.49774]
[1777995672525,37.02,81605.53,4.5,0.45574,0.00013,32.48745]
[1777995673488,37.02,81601.08,4.5,0.45516,0.00013,32.48035]
[1777995673539,37.02,81601.08,4.5,0.45516,0.00013,32.48035]
[1777995673860,37.02,81592.73,4.5,0.45407,0.00013,32.46683]
[1777995674820,37.02,81583.44,4.5,0.45286,0.00013,32.45151]
[1777995680668,37.02,81582.28,4.5,0.45271,0.00013,32.4496]
[1777995682607,37.02,81595.35,4.5,0.45442,0.00013,32.47113]
[1777995687642,37.02,81596.57,4.5,0.45458,0.00013,32.4731]
[1777995692678,37.02,81598.14,4.5,0.45477,0.00013,32.47252]
[1777995697714,37.02,81598.57,4.5,0.45483,0.00013,32.4732]
[1777995702749,37.02,81598.29,4.5,0.45479,0.00013,32.47274]
[1777995707789,37.02,81598.34,4.5,0.4548,0.00013,32.47281]
[1777995708860,37.02,81598.34,4.5,0.4548,0.00013,32.47281]
[1777995714838,37.02,81607.23,4.5,0.45596,0.00013,32.48705]
[1777995717860,37.02,81610.18,4.5,0.45635,0.00013,32.49172]
[1777995719874,37.02,81610.75,4.5,0.45643,0.00013,32.49262]
[1777995723434,37.02,81614.88,4.5,0.45697,0.00013,32.49909]
[1777995728937,37.02,81618.76,4.5,0.45747,0.00013,32.5051]
[1777995733972,37.02,81616.62,4.5,0.45719,0.00013,32.5018]
[1777995739007,37.02,81611.59,4.5,0.45654,0.00013,32.49396]
[1777995744045,37.02,81605.88,4.5,0.45579,0.00013,32.48497]
[1777995749894,37.02,81603.21,4.5,0.45545,0.00013,32.48074]
[1777995754257,37.02,81603.95,4.5,0.45554,0.00013,32.47884]
[1777995754659,37.02,81603.95,4.5,0.45554,0.00013,32.47884]
[1777995756841,37.02,81593.92,4.5,0.45423,0.00013,32.46267]
[1777995762174,37.02,81589.69,4.5,0.45368,0.00013,32.45575]
[1777995764595,37.02,81589.85,4.5,0.4537,0.00013,32.45601]
[1777995765195,37.02,81585.98,4.5,0.45319,0.00013,32.44963]
[1777995770230,37.02,81584.46,4.5,0.45298,0.00013,32.44701]
[1777995775936,37.01,81584.48,4.5,0.45298,0.00013,32.44695]
[1777995777965,37.01,81584.21,4.5,0.45294,0.00013,32.44646]
[1777995780012,37.01,81585.12,4.5,0.45305,0.00013,32.44793]
[1777995783907,37.0,81578.58,4.5,0.45219,0.00013,32.43693]
[1777995784126,37.0,81578.58,4.5,0.45219,0.00013,32.43693]
[1777995784949,37.0,81578.65,4.5,0.4522,0.00013,32.43704]
[1777995785826,37.0,81576.05,4.5,0.45186,0.00013,32.43265]
[1777995785847,37.0,81576.05,4.5,0.45186,0.00013,32.43265]
[1777995785990,37.0,81576.05,4.5,0.45186,0.00013,32.43265]
[1777995787350,37.0,81592.48,4.5,0.454,0.00013,32.45996]
[1777995789663,37.0,81594.53,4.5,0.45427,0.00013,32.46328]
[1777995789706,37.0,81594.53,4.5,0.45427,0.00013,32.46328]
[1777995789785,37.0,81594.53,4.5,0.45427,0.00013,32.46328]
[1777995789881,37.0,81594.4,4.5,0.45425,0.00013,32.46304]
[1777995791027,37.0,81594.4,4.5,0.45425,0.00013,32.46304]
[1777995795687,36.99,81601.16,4.5,0.45513,0.00013,32.47393]
[1777995796307,36.99,81600.62,4.5,0.45506,0.00013,32.47305]
[1777995796535,36.99,81600.62,4.5,0.45506,0.00013,32.47305]
[1777995802458,36.99,81596.4,4.5,0.4545,0.00013,32.46619]
[1777995803682,36.99,81596.4,4.5,0.4545,0.00013,32.46619]
[1777995809257,36.99,81602.25,4.5,0.45526,0.00013,32.47559]
[1777995812869,36.99,81602.5,4.5,0.45529,0.00013,32.47596]
[1777995812883,36.99,81602.5,4.5,0.45529,0.00013,32.47596]
[1777995812970,36.99,81602.5,4.5,0.45528,0.00013,32.47282]
[1777995813604,36.99,81602.5,4.5,0.45528,0.00013,32.47282]
[1777995815821,36.98,81595.01,4.5,0.4543,0.00013,32.46071]
[1777995815823,36.98,81594.29,4.5,0.4542,0.00013,32.45951]
[1777995817840,36.98,81595.09,4.5,0.45431,0.00013,32.46082]
[1777995817910,36.98,81594.59,4.5,0.45424,0.00013,32.45996]
[1777995820318,36.98,81588.26,4.5,0.45341,0.00013,32.44956]
[1777995820348,36.98,81588.26,4.5,0.45341,0.00013,32.44956]
[1777995821517,36.98,81587.51,4.5,0.45331,0.00013,32.4483]
[1777995822019,36.98,81587.51,4.5,0.45331,0.00013,32.4483]
[1777995822318,36.98,81588.41,4.5,0.45342,0.00013,32.44975]
[1777995822664,36.98,81588.41,4.5,0.45342,0.00013,32.44975]
[1777995822751,36.98,81588.41,4.5,0.45342,0.00013,32.44975]
[1777995822979,36.98,81588.41,4.5,0.45342,0.00013,32.44975]
[1777995823644,36.97,81588.22,4.5,0.4534,0.00013,32.44942]
[1777995827011,36.97,81587.88,4.5,0.45335,0.00013,32.44882]
[1777995827633,36.97,81587.71,4.5,0.45332,0.00013,32.4485]
[1777995832415,36.96,81586.92,4.5,0.45321,0.00013,32.4471]
[1777995833021,36.96,81586.92,4.5,0.45321,0.00013,32.4471]
[1777995838967,36.96,81581.86,4.5,0.45253,0.00013,32.43855]
[1777995840792,36.95,81584.84,4.5,0.45292,0.00013,32.44349]
[1777995841442,36.95,81585.56,4.5,0.45301,0.00013,32.44467]
[1777995844673,36.95,81588.39,4.5,0.45338,0.00013,32.4493]
[1777995847774,36.95,81597.81,4.5,0.4546,0.00013,32.46467]
[1777995852809,36.94,81597.11,4.5,0.45451,0.00013,32.46347]
[1777995855029,36.94,81597.59,4.5,0.45457,0.00013,32.46424]
[1777995860865,36.94,81597.46,4.5,0.45454,0.00013,32.46395]
[1777995865900,36.93,81597.25,4.5,0.45451,0.00013,32.46355]
[1777995869928,36.93,81606.55,4.5,0.45572,0.00013,32.47847]
[1777995871508,36.93,81611.17,4.5,0.45633,0.00013,32.48578]
[1777995871942,36.93,81615.42,4.5,0.45688,0.00013,32.48932]
[1777995873777,36.93,81615.24,4.5,0.45685,0.00013,32.48902]
[1777995874321,36.93,81615.24,4.5,0.45685,0.00013,32.48902]
[1777995875443,36.92,81621.96,4.5,0.45773,0.00013,32.49939]
[1777995881005,36.92,81622.18,4.5,0.45775,0.00013,32.49965]
[1777995883225,36.92,81622.18,4.5,0.45775,0.00013,32.49965]
[1777995886516,36.91,81621.35,4.5,0.45763,0.00013,32.49828]
[1777995886569,36.91,81621.35,4.5,0.45763,0.00013,32.49828]
[1777995887047,36.91,81624.08,4.5,0.45798,0.00013,32.50245]
[1777995890590,36.91,81627.12,4.5,0.45838,0.00013,32.50711]
[1777995896238,36.91,81626.83,4.5,0.45835,0.00013,32.50668]
[1777995896889,36.91,81626.71,4.5,0.45833,0.00013,32.5065]
[1777995897045,36.91,81626.71,4.5,0.45833,0.00013,32.5065]
[1777995897477,36.91,81628.11,4.5,0.45852,0.00013,32.50863]
[1777995897509,36.91,81628.11,4.5,0.45852,0.00013,32.50863]
[1777995899777,36.91,81630.93,4.5,0.45889,0.00013,32.51291]
[1777995905174,36.91,81630.35,4.5,0.45882,0.00013,32.51206]
[1777995907193,36.91,81630.06,4.5,0.45878,0.00013,32.51163]
[1777995907264,36.91,81630.06,4.5,0.45878,0.00013,32.51163]
[1777995907366,36.91,81630.03,4.5,0.45877,0.00013,32.51159]
[1777995907491,36.91,81630.03,4.5,0.45877,0.00013,32.51159]
[1777995908440,36.91,81630.12,4.5,0.45879,0.00013,32.51172]
[1777995914237,36.92,81633.18,4.5,0.45919,0.00013,32.51634]
[1777995914914,36.92,81633.18,4.5,0.45919,0.00013,32.51634]
[1777995915242,36.92,81633.18,4.5,0.45919,0.00013,32.51634]
[1777995918693,36.92,81631.4,4.5,0.45896,0.00013,32.51367]
[1777995920181,36.92,81631.4,4.5,0.45896,0.00013,32.51366]
[1777995920254,36.92,81631.4,4.5,0.45896,0.00013,32.51366]
[1777995920733,36.92,81631.4,4.5,0.45895,0.00013,32.51366]
[1777995921603,36.92,81630.15,4.5,0.45879,0.00013,32.51178]
[1777995926283,36.91,81629.0,4.5,0.45864,0.00013,32.51003]
[1777995926551,36.91,81628.66,4.5,0.45859,0.00013,32.50951]
[1777995926787,36.91,81628.66,4.5,0.45859,0.00013,32.50951]
[1777995927110,36.91,81628.66,4.5,0.45859,0.00013,32.50951]
[1777995927124,36.91,81628.66,4.5,0.45859,0.00013,32.50951]
[1777995927188,36.91,81628.66,4.5,0.45859,0.00013,32.50951]
[1777995927382,36.91,81617.87,4.5,0.45718,0.00013,32.49295]
[1777995927855,36.91,81617.87,4.5,0.45718,0.00013,32.49295]
[1777995927937,36.91,81617.87,4.5,0.45718,0.00013,32.49295]
[1777995927941,36.91,81617.87,4.5,0.45718,0.00013,32.49295]
[1777995927960,36.91,81617.87,4.5,0.45718,0.00013,32.49295]
[1777995927976,36.91,81617.87,4.5,0.45718,0.00013,32.49295]
[1777995928026,36.91,81617.87,4.5,0.45718,0.00013,32.49295]
[1777995928340,36.91,81612.43,4.5,0.45647,0.00013,32.48445]
[1777995929270,36.91,81612.43,4.5,0.45647,0.00013,32.48445]
[1777995929852,36.91,81609.94,4.5,0.45614,0.00013,32.48052]
[1777995929972,36.91,81609.94,4.5,0.45614,0.00013,32.48052]
[1777995931152,36.91,81609.55,4.5,0.45609,0.00013,32.4799]
[1777995931778,36.91,81608.23,4.5,0.45591,0.00013,32.47469]
[1777995932368,36.91,81610.72,4.5,0.45623,0.00013,32.47863]
[1777995934219,36.91,81612.0,4.5,0.4564,0.00013,32.48065]
[1777995939417,36.92,81613.39,4.5,0.45659,0.00013,32.48287]
[1777995944452,36.92,81610.54,4.5,0.45622,0.00013,32.47842]
[1777995949487,36.92,81609.37,4.5,0.45607,0.00013,32.4766]
[1777995951501,36.92,81619.89,4.5,0.45745,0.00013,32.49307]
[1777995953772,36.92,81623.41,4.5,0.45791,0.00013,32.4985]
[1777995959557,36.92,81623.44,4.5,0.45792,0.00013,32.49855]
[1777995964593,36.92,81624.95,4.5,0.45812,0.00013,32.50087]
[1777995969628,36.92,81624.54,4.5,0.45806,0.00013,32.50025]
[1777995970725,36.92,81624.54,4.5,0.45806,0.00013,32.50025]
[1777995970761,36.92,81624.54,4.5,0.45806,0.00013,32.50025]
[1777995970835,36.92,81624.54,4.5,0.45806,0.00013,32.50025]
[1777995971014,36.92,81624.54,4.5,0.45806,0.00013,32.50025]
[1777995971281,36.92,81624.54,4.5,0.45806,0.00013,32.50025]
[1777995972134,36.92,81636.03,4.5,0.45957,0.00013,32.5176]
[1777995977666,36.92,81639.4,4.5,0.46001,0.00013,32.52259]
[1777995977678,36.92,81639.4,4.5,0.46001,0.00013,32.52259]
[1777995977702,36.92,81639.4,4.5,0.46001,0.00013,32.52259]
[1777995977805,36.92,81639.4,4.5,0.46001,0.00013,32.52259]
[1777995977918,36.92,81639.4,4.5,0.46001,0.00013,32.52259]
[1777995978440,36.92,81639.4,4.5,0.46001,0.00013,32.52259]
[1777995978328,36.92,81644.62,4.5,0.4607,0.00013,32.53025]
[1777995978475,36.92,81644.62,4.5,0.4607,0.00013,32.53025]
[1777995978810,36.92,81644.62,4.5,0.4607,0.00013,32.53025]
[1777995979146,36.92,81655.04,4.5,0.46206,0.00013,32.54526]
[1777995979745,36.92,81655.04,4.5,0.46206,0.00013,32.54526]
[1777995980893,36.92,81660.57,4.5,0.46279,0.00013,32.55307]
[1777995984790,36.92,81659.71,4.5,0.46267,0.00013,32.55184]
[1777995990783,36.91,81658.9,4.5,0.46256,0.00013,32.55064]
[1777995995818,36.91,81659.47,4.5,0.46262,0.00013,32.5483]
[1777995996641,36.91,81659.47,4.5,0.46262,0.00013,32.5483]
[1777996001860,36.91,81664.17,4.5,0.46323,0.00013,32.55483]
[1777996006895,36.9,81663.15,4.5,0.4631,0.00013,32.55337]
[1777996009657,36.9,81663.47,4.5,0.46314,0.00013,32.5538]
[1777996014951,36.9,81665.04,4.5,0.46333,0.00013,32.55593]
[1777996016488,36.9,81665.04,4.5,0.46333,0.00013,32.55593]
[1777996016813,36.9,81667.66,4.5,0.46368,0.00013,32.55955]
[1777996017166,36.9,81667.66,4.5,0.46368,0.00013,32.55955]
[1777996017210,36.9,81667.66,4.5,0.46368,0.00013,32.55955]
[1777996017479,36.9,81667.66,4.5,0.46368,0.00013,32.55955]
[1777996017491,36.9,81667.66,4.5,0.46368,0.00013,32.55955]
[1777996017344,36.9,81674.58,4.5,0.46459,0.00013,32.56901]
[1777996017640,36.9,81674.58,4.5,0.46459,0.00013,32.56901]
[1777996018412,36.9,81688.58,4.5,0.46643,0.00013,32.58765]
[1777996020444,36.89,81688.64,4.5,0.46643,0.00013,32.58773]
[1777996022489,36.89,81688.46,4.5,0.46641,0.00013,32.58748]
[1777996023571,36.89,81692.15,4.5,0.46689,0.00013,32.59227]
[1777996023581,36.89,81692.15,4.5,0.46689,0.00013,32.59227]
[1777996023639,36.89,81692.15,4.5,0.46689,0.00013,32.59227]
[1777996024227,36.89,81692.15,4.5,0.46689,0.00013,32.59227]
[1777996026278,36.89,81699.69,4.5,0.46788,0.00013,32.60192]
[1777996029055,36.88,81698.0,4.5,0.46765,0.00013,32.59968]
[1777996029233,36.88,81698.0,4.5,0.46765,0.00013,32.59968]
[1777996029388,36.88,81698.0,4.5,0.46765,0.00013,32.59968]
[1777996029451,36.88,81689.86,4.5,0.46657,0.00013,32.58919]
[1777996029571,36.88,81689.86,4.5,0.46657,0.00013,32.58919]
[1777996030336,36.88,81689.86,4.5,0.46657,0.00013,32.58919]
[1777996030417,36.88,81689.86,4.5,0.46657,0.00013,32.58919]
[1777996030431,36.88,81673.23,4.5,0.46439,0.00013,32.56703]
[1777996032039,36.88,81680.17,4.5,0.4653,0.00013,32.57639]
[1777996035239,36.88,81673.56,4.5,0.46443,0.00013,32.56746]
[1777996037665,36.88,81673.95,4.5,0.46448,0.00013,32.56797]
[1777996040107,36.88,81684.72,4.5,0.46589,0.00013,32.5824]
[1777996040187,36.88,81684.72,4.5,0.46589,0.00013,32.5824]
[1777996041399,36.88,81684.72,4.5,0.46589,0.00013,32.5824]
[1777996041409,36.88,81684.72,4.5,0.46589,0.00013,32.5824]
[1777996041510,36.88,81686.81,4.5,0.46617,0.00013,32.58515]
[1777996047135,36.87,81688.27,4.5,0.46636,0.00013,32.58706]
[1777996052216,36.87,81686.45,4.5,0.46611,0.00013,32.58156]
[1777996052528,36.87,81686.45,4.5,0.46611,0.00013,32.58156]
[1777996053570,36.87,81687.59,4.5,0.46626,0.00013,32.58306]
[1777996057838,36.87,81687.31,4.5,0.46623,0.00013,32.58269]
[1777996058638,36.87,81681.43,4.5,0.46545,0.00013,32.57491]
[1777996059265,36.87,81672.2,4.5,0.46424,0.00013,32.56245]
[1777996064301,36.87,81672.78,4.5,0.46431,0.00013,32.56321]
[1777996065017,36.87,81672.78,4.5,0.46431,0.00013,32.56321]
[1777996065017,36.87,81672.78,4.5,0.46431,0.00013,32.56321]
[1777996065064,36.87,81672.78,4.5,0.46431,0.00013,32.56321]
[1777996065081,36.87,81672.78,4.5,0.46431,0.00013,32.56321]
[1777996065270,36.87,81672.78,4.5,0.46431,0.00013,32.56321]
[1777996065519,36.87,81672.78,4.5,0.46431,0.00013,32.56321]
[1777996065308,36.87,81660.96,4.5,0.46276,0.00013,32.54683]
[1777996065553,36.87,81660.96,4.5,0.46276,0.00013,32.54683]
[1777996066315,36.87,81653.53,4.5,0.46178,0.00013,32.53629]
[1777996067593,36.87,81653.64,4.5,0.46179,0.00013,32.53644]
[1777996068431,36.87,81653.64,4.5,0.46179,0.00013,32.53644]
[1777996070657,36.87,81649.3,4.5,0.46122,0.00013,32.53018]
[1777996073283,36.87,81648.05,4.5,0.46106,0.00013,32.52836]
[1777996073353,36.87,81648.05,4.5,0.46106,0.00013,32.52836]
[1777996073392,36.87,81648.05,4.5,0.46106,0.00013,32.52836]
[1777996075040,36.87,81640.85,4.5,0.46011,0.00013,32.51782]
[1777996080413,36.87,81646.63,4.5,0.46087,0.00013,32.52629]
[1777996085525,36.87,81647.22,4.5,0.46094,0.00013,32.52714]
[1777996085534,36.87,81647.22,4.5,0.46094,0.00013,32.52714]
[1777996085748,36.87,81643.67,4.5,0.46048,0.00013,32.52195]
[1777996086455,36.87,81632.12,4.5,0.45896,0.00013,32.50478]
[1777996087381,36.87,81632.12,4.5,0.45896,0.00013,32.50478]
[1777996087413,36.87,81632.12,4.5,0.45896,0.00013,32.50478]
[1777996092497,36.87,81638.74,4.5,0.45983,0.00013,32.51472]
[1777996093067,36.87,81638.74,4.5,0.45983,0.00013,32.51472]
[1777996095513,36.87,81649.03,4.5,0.46119,0.00013,32.52981]
[1777996103574,36.87,81650.31,4.5,0.46135,0.00013,32.53162]
[1777996108609,36.86,81651.99,4.5,0.46157,0.00013,32.53402]
[1777996110447,36.86,81651.99,4.5,0.46157,0.00013,32.53402]
[1777996112067,36.86,81656.56,4.5,0.46217,0.00013,32.54055]
[1777996112138,36.86,81666.13,4.5,0.46342,0.00013,32.55086]
[1777996115549,36.86,81670.38,4.5,0.46398,0.00013,32.55673]
[1777996116904,36.86,81666.94,4.5,0.46353,0.00013,32.55197]
[1777996116977,36.86,81666.94,4.5,0.46353,0.00013,32.55197]
[1777996117394,36.86,81666.94,4.5,0.46353,0.00013,32.55197]
[1777996119547,36.86,81664.24,4.5,0.46317,0.00013,32.5482]
[1777996119582,36.86,81664.24,4.5,0.46317,0.00013,32.5482]
[1777996120071,36.86,81664.57,4.5,0.46321,0.00013,32.54866]
[1777996120091,36.86,81669.14,4.5,0.46381,0.00013,32.55498]
[1777996121694,36.86,81668.62,4.5,0.46374,0.00013,32.55426]
[1777996121839,36.86,81668.62,4.5,0.46374,0.00013,32.55426]
[1777996121898,36.86,81665.64,4.5,0.46335,0.00013,32.55013]
[1777996123288,36.86,81665.64,4.5,0.46335,0.00013,32.55013]
[1777996123374,36.86,81665.64,4.5,0.46335,0.00013,32.55013]
[1777996123406,36.86,81665.64,4.5,0.46335,0.00013,32.55013]
[1777996123475,36.86,81663.51,4.5,0.46307,0.00013,32.54716]
[1777996124713,36.86,81669.99,4.5,0.46392,0.00013,32.55614]
[1777996125244,36.86,81669.99,4.5,0.46392,0.00013,32.55614]
[1777996125335,36.86,81669.99,4.5,0.46392,0.00013,32.55614]
[1777996127960,36.86,81672.09,4.5,0.4642,0.00013,32.55901]
[1777996128309,36.86,81672.09,4.5,0.4642,0.00013,32.55901]
[1777996128362,36.86,81672.09,4.5,0.4642,0.00013,32.55901]
[1777996129537,36.85,81674.24,4.5,0.46448,0.00013,32.56193]
[1777996138823,36.85,81670.92,4.5,0.46403,0.00013,32.55734]
[1777996140496,36.85,81670.92,4.5,0.46403,0.00013,32.55734]
[1777996140531,36.85,81669.17,4.5,0.4638,0.00013,32.55493]
[1777996143285,36.85,81664.36,4.5,0.46317,0.00013,32.54825]
[1777996144089,36.85,81664.77,4.5,0.46322,0.00013,32.54881]
[1777996148475,36.85,81673.58,4.5,0.46438,0.00013,32.56093]
[1777996149324,36.84,81674.37,4.5,0.46448,0.00013,32.562]
[1777996149326,36.84,81674.37,4.5,0.46448,0.00013,32.562]
[1777996149391,36.84,81674.37,4.5,0.46448,0.00013,32.562]
[1777996149425,36.84,81677.06,4.5,0.46483,0.00013,32.56565]
[1777996149697,36.84,81677.06,4.5,0.46483,0.00013,32.56565]
[1777996150187,36.84,81677.06,4.5,0.46483,0.00013,32.56565]
[1777996150489,36.84,81677.06,4.5,0.46483,0.00013,32.56565]
[1777996152695,36.84,81680.35,4.5,0.46527,0.00013,32.57007]
[1777996152741,36.84,81680.35,4.5,0.46527,0.00013,32.57007]
[1777996152976,36.84,81680.35,4.5,0.46527,0.00013,32.57007]
[1777996153004,36.84,81680.35,4.5,0.46527,0.00013,32.57007]
[1777996153106,36.84,81669.21,4.5,0.4638,0.00013,32.55493]
[1777996154935,36.84,81659.9,4.5,0.46257,0.00013,32.54193]
[1777996159970,36.84,81660.54,4.5,0.46265,0.00013,32.5428]
[1777996165007,36.84,81656.58,4.5,0.46213,0.00013,32.53717]
[1777996167248,36.84,81655.82,4.5,0.46203,0.00013,32.53608]
[1777996171008,36.84,81653.86,4.5,0.46177,0.00013,32.53326]
[1777996171316,36.84,81653.86,4.5,0.46177,0.00013,32.53326]
[1777996172054,36.84,81642.41,4.5,0.46026,0.00013,32.51352]
[1777996178097,36.84,81640.8,4.5,0.46005,0.00013,32.51121]
[1777996183131,36.84,81648.39,4.5,0.46105,0.00013,32.52234]
[1777996188018,36.84,81648.83,4.5,0.46111,0.00013,32.52298]
[1777996190139,36.84,81647.59,4.5,0.46095,0.00013,32.52118]
[1777996191194,36.84,81646.67,4.5,0.46083,0.00013,32.51985]
[1777996192888,36.84,81648.83,4.5,0.46111,0.00013,32.52298]
[1777996193426,36.84,81648.83,4.5,0.46111,0.00013,32.52298]
[1777996199243,36.84,81654.05,4.5,0.4618,0.00013,32.53048]
[1777996204279,36.84,81655.01,4.5,0.46192,0.00013,32.53184]
[1777996208307,36.84,81646.02,4.5,0.46074,0.00013,32.51885]
[1777996213342,36.84,81648.48,4.5,0.46106,0.00013,32.52243]
[1777996218376,36.84,81646.71,4.5,0.46083,0.00013,32.51987]
[1777996223412,36.84,81644.93,4.5,0.4606,0.00013,32.51727]
[1777996228223,36.84,81644.11,4.5,0.46049,0.00013,32.51607]
[1777996233482,36.84,81639.65,4.5,0.4599,0.00013,32.50637]
[1777996238517,36.84,81638.65,4.5,0.45977,0.00013,32.50493]
[1777996239254,36.84,81638.65,4.5,0.45977,0.00013,32.50493]
[1777996239420,36.84,81638.65,4.5,0.45977,0.00013,32.50493]
[1777996239468,36.84,81638.65,4.5,0.45977,0.00013,32.50493]
[1777996243011,36.85,81628.05,4.5,0.45838,0.00013,32.489]
[1777996243401,36.85,81628.05,4.5,0.45838,0.00013,32.489]
[1777996243431,36.85,81628.05,4.5,0.45838,0.00013,32.489]
[1777996243552,36.85,81620.59,4.5,0.4574,0.00013,32.47755]
[1777996243782,36.85,81620.59,4.5,0.4574,0.00013,32.47755]
[1777996249594,36.85,81618.78,4.5,0.45717,0.00013,32.47479]
[1777996252020,36.85,81615.44,4.5,0.45673,0.00013,32.4696]
[1777996252080,36.85,81615.44,4.5,0.45673,0.00013,32.4696]
[1777996252214,36.85,81615.44,4.5,0.45673,0.00013,32.4696]
[1777996252230,36.85,81615.44,4.5,0.45673,0.00013,32.4696]
[1777996254055,36.85,81607.93,4.5,0.45575,0.00013,32.45775]
[1777996254125,36.85,81607.93,4.5,0.45575,0.00013,32.45775]
[1777996254190,36.85,81607.93,4.5,0.45575,0.00013,32.45775]
[1777996254629,36.85,81601.96,4.5,0.45496,0.00013,32.44819]
[1777996255357,36.85,81601.96,4.5,0.45496,0.00013,32.44819]
[1777996255395,36.85,81601.96,4.5,0.45496,0.00013,32.44819]
[1777996258233,36.85,81594.53,4.5,0.45399,0.00013,32.4361]
[1777996258657,36.86,81587.1,4.5,0.45301,0.00013,32.42382]
[1777996259110,36.86,81587.1,4.5,0.45301,0.00013,32.42382]
[1777996259854,36.86,81584.34,4.5,0.45265,0.00013,32.41921]
[1777996259910,36.86,81584.34,4.5,0.45265,0.00013,32.41921]
[1777996260078,36.86,81584.34,4.5,0.45265,0.00013,32.41921]
[1777996260671,36.86,81581.16,4.5,0.45223,0.00013,32.41387]
[1777996261506,36.86,81581.16,4.5,0.45223,0.00013,32.41387]
[1777996264009,36.85,81577.66,4.5,0.45177,0.00013,32.4079]
[1777996266882,36.85,81575.94,4.5,0.45154,0.00013,32.40494]
[1777996267720,36.85,81585.27,4.5,0.45276,0.00013,32.42069]
[1777996269137,36.85,81591.29,4.5,0.45355,0.00013,32.43068]
[1777996269265,36.85,81591.29,4.5,0.45355,0.00013,32.43068]
[1777996269734,36.85,81603.17,4.5,0.45511,0.00013,32.45005]
[1777996269845,36.85,81603.17,4.5,0.45511,0.00013,32.45005]
[1777996269857,36.85,81603.17,4.5,0.45511,0.00013,32.45005]
[1777996269904,36.85,81603.17,4.5,0.45511,0.00013,32.45005]
[1777996270022,36.85,81603.17,4.5,0.45511,0.00013,32.45005]
[1777996270076,36.85,81603.17,4.5,0.45511,0.00013,32.45005]
[1777996270096,36.85,81603.17,4.5,0.45511,0.00013,32.45005]
[1777996270288,36.85,81603.17,4.5,0.45511,0.00013,32.45005]
[1777996270397,36.85,81603.17,4.5,0.45511,0.00013,32.45005]
[1777996270435,36.85,81603.17,4.5,0.45511,0.00013,32.45005]
[1777996270731,36.85,81603.17,4.5,0.45511,0.00013,32.45005]
[1777996270741,36.85,81621.54,4.5,0.45752,0.00013,32.47903]
[1777996271168,36.85,81621.54,4.5,0.45752,0.00013,32.47903]
[1777996271291,36.85,81621.54,4.5,0.45752,0.00013,32.47903]
[1777996271748,36.85,81635.44,4.5,0.45935,0.00013,32.50019]
[1777996273862,36.85,81639.34,4.5,0.45987,0.00013,32.50602]
[1777996278548,36.85,81640.7,4.5,0.46005,0.00013,32.50807]
[1777996279075,36.85,81639.14,4.5,0.45985,0.00013,32.50578]
[1777996280032,36.86,81641.86,4.5,0.46021,0.00013,32.50982]
[1777996282375,36.86,81642.2,4.5,0.46026,0.00013,32.51034]
[1777996282498,36.86,81642.2,4.5,0.46026,0.00013,32.51034]
[1777996282547,36.86,81642.2,4.5,0.46026,0.00013,32.51034]
[1777996282728,36.86,81642.2,4.5,0.46026,0.00013,32.51034]
[1777996282736,36.86,81642.37,4.5,0.46028,0.00013,32.5106]
[1777996283496,36.86,81642.37,4.5,0.46028,0.00013,32.5106]
[1777996283850,36.86,81637.23,4.5,0.4596,0.00013,32.50299]
[1777996284943,36.86,81631.34,4.5,0.45883,0.00013,32.49415]
[1777996285490,36.86,81631.34,4.5,0.45883,0.00013,32.49415]
[1777996285652,36.86,81631.34,4.5,0.45883,0.00013,32.49415]
[1777996286531,36.86,81623.19,4.5,0.45776,0.00013,32.48172]
[1777996289045,36.86,81617.9,4.5,0.45706,0.00013,32.47353]
[1777996290046,36.86,81617.75,4.5,0.45704,0.00013,32.47331]
[1777996296924,36.86,81622.68,4.5,0.45769,0.00013,32.47786]
[1777996300978,36.86,81628.96,4.5,0.45852,0.00013,32.48748]
[1777996301327,36.86,81628.96,4.5,0.45852,0.00013,32.48748]
[1777996301993,36.86,81627.91,4.5,0.45838,0.00013,32.48589]
[1777996307724,36.86,81625.68,4.5,0.45809,0.00013,32.48249]
[1777996307807,36.86,81625.68,4.5,0.45809,0.00013,32.48249]
[1777996309173,36.86,81615.66,4.5,0.45677,0.00013,32.46699]
[1777996315050,36.87,81612.14,4.5,0.45631,0.00013,32.4615]
[1777996316359,36.87,81612.14,4.5,0.45631,0.00013,32.4615]
[1777996317711,36.87,81609.35,4.5,0.45595,0.00013,32.4571]
[1777996318070,36.87,81596.02,4.5,0.4542,0.00013,32.43562]
[1777996319674,36.87,81596.02,4.5,0.4542,0.00013,32.43562]
[1777996325120,36.87,81608.73,4.5,0.45587,0.00013,32.45612]
[1777996330155,36.87,81606.4,4.5,0.45556,0.00013,32.45241]
[1777996335190,36.87,81602.49,4.5,0.45505,0.00013,32.44613]
[1777996340225,36.87,81601.06,4.5,0.45486,0.00013,32.44384]
[1777996345261,36.87,81600.68,4.5,0.45481,0.00013,32.44324]
[1777996348109,36.87,81600.47,4.5,0.45479,0.00013,32.4429]
[1777996348277,36.87,81600.47,4.5,0.45479,0.00013,32.4429]
[1777996348816,36.87,81600.47,4.5,0.45479,0.00013,32.4429]
[1777996348833,36.87,81594.69,4.5,0.45403,0.00013,32.43349]
[1777996350296,36.87,81586.57,4.5,0.45296,0.00013,32.42004]
[1777996354167,36.87,81586.9,4.5,0.45299,0.00013,32.41741]
[1777996354206,36.87,81586.9,4.5,0.45299,0.00013,32.41741]
[1777996354213,36.87,81586.9,4.5,0.45299,0.00013,32.41741]
[1777996355278,36.86,81584.55,4.5,0.45268,0.00013,32.41347]
[1777996355686,36.86,81584.55,4.5,0.45268,0.00013,32.41347]
[1777996355901,36.86,81580.77,4.5,0.45218,0.00013,32.4071]
[1777996356011,36.86,81580.77,4.5,0.45218,0.00013,32.4071]
[1777996356038,36.86,81580.77,4.5,0.45218,0.00013,32.4071]
[1777996356127,36.86,81580.77,4.5,0.45218,0.00013,32.4071]
[1777996356296,36.86,81580.77,4.5,0.45218,0.00013,32.4071]
[1777996356488,36.86,81580.77,4.5,0.45218,0.00013,32.4071]
[1777996356788,36.86,81580.77,4.5,0.45218,0.00013,32.4071]
[1777996356821,36.86,81567.0,4.5,0.45038,0.00013,32.38354]
[1777996358647,36.87,81561.51,4.5,0.44966,0.00013,32.37397]
[1777996358873,36.87,81561.79,4.5,0.44969,0.00013,32.37447]
[1777996359075,36.87,81561.79,4.5,0.44969,0.00013,32.37447]
[1777996364394,36.87,81565.5,4.5,0.45019,0.00013,32.38101]
[1777996369429,36.87,81560.26,4.5,0.4495,0.00013,32.37189]
[1777996373646,36.87,81557.62,4.5,0.44916,0.00013,32.36726]
[1777996379499,36.88,81555.65,4.5,0.44891,0.00013,32.36381]
[1777996385541,36.88,81554.48,4.5,0.44876,0.00013,32.36177]
[1777996385933,36.88,81554.48,4.5,0.44876,0.00013,32.36177]
[1777996386123,36.88,81554.48,4.5,0.44876,0.00013,32.36177]
[1777996386205,36.88,81554.48,4.5,0.44876,0.00013,32.36177]
[1777996386307,36.88,81554.48,4.5,0.44876,0.00013,32.36177]
[1777996386752,36.88,81545.03,4.5,0.44752,0.00013,32.34481]
[1777996386937,36.88,81545.03,4.5,0.44752,0.00013,32.34481]
[1777996389237,36.88,81540.68,4.5,0.44695,0.00013,32.3369]
[1777996389382,36.88,81540.68,4.5,0.44695,0.00013,32.3369]
[1777996389426,36.88,81540.68,4.5,0.44695,0.00013,32.3369]
[1777996389431,36.88,81540.68,4.5,0.44695,0.00013,32.3369]
[1777996389815,36.88,81540.68,4.5,0.44695,0.00013,32.3369]
[1777996389817,36.88,81540.68,4.5,0.44695,0.00013,32.3369]
[1777996389830,36.88,81540.68,4.5,0.44695,0.00013,32.3369]
[1777996389888,36.88,81540.68,4.5,0.44695,0.00013,32.3369]
[1777996390432,36.88,81538.14,4.5,0.44661,0.00013,32.33225]
[1777996390767,36.88,81538.14,4.5,0.44661,0.00013,32.33225]
[1777996390857,36.88,81538.14,4.5,0.44661,0.00013,32.33225]
[1777996391583,36.88,81550.57,4.5,0.44825,0.00013,32.35481]
[1777996392642,36.88,81550.57,4.5,0.44825,0.00013,32.35481]
[1777996392727,36.88,81550.57,4.5,0.44825,0.00013,32.35481]
[1777996392750,36.88,81550.57,4.5,0.44825,0.00013,32.35481]
[1777996394563,36.88,81552.66,4.5,0.44852,0.00013,32.35855]
[1777996394701,36.88,81552.66,4.5,0.44852,0.00013,32.35855]
[1777996400150,36.88,81557.87,4.5,0.44921,0.00013,32.36785]
[1777996403150,36.88,81565.45,4.5,0.4502,0.00013,32.38116]
[1777996407083,36.89,81564.7,4.5,0.45011,0.00013,32.3799]
[1777996407348,36.89,81564.7,4.5,0.45011,0.00013,32.3799]
[1777996412596,36.88,81575.06,4.5,0.45146,0.00013,32.39772]
[1777996412680,36.88,81575.06,4.5,0.45146,0.00013,32.39772]
[1777996413743,36.88,81564.19,4.5,0.45003,0.00013,32.3758]
[1777996417422,36.88,81565.18,4.5,0.45016,0.00013,32.3775]
[1777996422806,36.88,81561.42,4.5,0.44967,0.00013,32.37099]
[1777996427841,36.89,81562.44,4.5,0.44981,0.00013,32.37285]
[1777996430863,36.89,81551.93,4.5,0.44843,0.00013,32.35429]
[1777996435016,36.89,81550.11,4.5,0.4482,0.00013,32.35105]
[1777996435153,36.89,81550.11,4.5,0.4482,0.00013,32.35105]
[1777996435158,36.89,81550.11,4.5,0.4482,0.00013,32.35105]
[1777996435159,36.89,81550.11,4.5,0.4482,0.00013,32.35105]
[1777996440933,36.89,81542.55,4.5,0.44721,0.00013,32.33741]
[1777996445665,36.89,81542.29,4.5,0.44717,0.00013,32.33695]
[1777996445766,36.89,81541.41,4.5,0.44706,0.00013,32.33535]
[1777996446195,36.89,81541.41,4.5,0.44706,0.00013,32.33535]
[1777996446284,36.89,81541.41,4.5,0.44706,0.00013,32.33535]
[1777996446381,36.89,81542.23,4.5,0.44717,0.00013,32.33684]
[1777996446975,36.89,81549.91,4.5,0.44817,0.00013,32.35071]
[1777996448260,36.89,81549.91,4.5,0.44817,0.00013,32.35071]
[1777996448390,36.89,81549.91,4.5,0.44817,0.00013,32.35071]
[1777996448608,36.89,81549.91,4.5,0.44817,0.00013,32.35071]
[1777996449555,36.89,81551.2,4.5,0.44834,0.00013,32.35303]
[1777996449656,36.89,81550.0,4.5,0.44819,0.00013,32.35089]
[1777996455868,36.89,81551.26,4.5,0.44835,0.00013,32.35312]
[1777996455910,36.89,81551.26,4.5,0.44835,0.00013,32.35312]
[1777996455927,36.89,81551.73,4.5,0.44841,0.00013,32.35395]
[1777996457739,36.89,81560.79,4.5,0.4496,0.00013,32.37002]
[1777996459065,36.89,81571.22,4.5,0.45097,0.00013,32.38813]
[1777996461386,36.89,81573.82,4.5,0.45131,0.00013,32.3926]
[1777996463846,36.89,81575.28,4.5,0.4515,0.00013,32.39512]
[1777996465107,36.89,81567.84,4.5,0.45052,0.00013,32.3823]
[1777996470143,36.89,81568.31,4.5,0.45059,0.00013,32.38316]
[1777996475178,36.9,81566.81,4.5,0.45039,0.00013,32.3775]
[1777996480214,36.9,81566.24,4.5,0.45032,0.00013,32.37657]
[1777996486258,36.9,81562.42,4.5,0.44983,0.00013,32.36998]
[1777996488735,36.9,81563.48,4.5,0.44997,0.00013,32.37184]
[1777996492063,36.9,81551.89,4.5,0.44845,0.00013,32.3514]
[1777996494312,36.91,81560.03,4.5,0.44952,0.00013,32.36584]
[1777996499347,36.91,81563.1,4.5,0.44993,0.00013,32.37128]
[1777996504382,36.91,81562.81,4.5,0.4499,0.00013,32.37083]
[1777996509418,36.92,81562.31,4.5,0.44984,0.00013,32.37002]
[1777996514933,36.92,81562.03,4.5,0.4498,0.00013,32.36957]
[1777996516470,36.92,81552.02,4.5,0.4485,0.00013,32.35192]
[1777996517956,36.92,81552.02,4.5,0.4485,0.00013,32.35192]
[1777996517988,36.92,81552.02,4.5,0.4485,0.00013,32.35192]
[1777996518483,36.92,81549.31,4.5,0.44814,0.00013,32.34707]
[1777996523776,36.92,81545.43,4.5,0.44763,0.00013,32.34006]
[1777996524400,36.92,81544.76,4.5,0.44754,0.00013,32.33884]
[1777996524894,36.92,81544.76,4.5,0.44754,0.00013,32.33884]
[1777996525077,36.92,81542.18,4.5,0.4472,0.00013,32.33416]
[1777996525232,36.92,81542.18,4.5,0.4472,0.00013,32.33416]
[1777996525240,36.92,81542.18,4.5,0.4472,0.00013,32.33416]
[1777996526351,36.92,81536.86,4.5,0.44651,0.00013,32.32444]
[1777996526449,36.92,81536.86,4.5,0.44651,0.00013,32.32444]
[1777996527967,36.92,81537.21,4.5,0.44655,0.00013,32.32506]
[1777996528502,36.92,81539.73,4.5,0.44688,0.00013,32.32965]
[1777996529381,36.91,81541.4,4.5,0.44709,0.00013,32.33267]
[1777996531024,36.91,81541.96,4.5,0.44717,0.00013,32.33367]
[1777996531193,36.91,81542.29,4.5,0.44721,0.00013,32.33424]
[1777996531201,36.91,81542.29,4.5,0.44721,0.00013,32.33424]
[1777996531228,36.91,81542.29,4.5,0.44721,0.00013,32.33424]
[1777996532965,36.91,81538.98,4.5,0.44676,0.00013,32.32505]
[1777996538427,36.9,81537.84,4.5,0.4466,0.00013,32.32283]
[1777996539476,36.9,81537.31,4.5,0.44653,0.00013,32.32183]
[1777996540982,36.9,81533.27,4.5,0.446,0.00013,32.31436]
[1777996547813,36.89,81536.3,4.5,0.44638,0.00013,32.31981]
[1777996547887,36.89,81536.3,4.5,0.44638,0.00013,32.31981]
[1777996550768,36.89,81536.37,4.5,0.44639,0.00013,32.31987]
[1777996553354,36.89,81536.22,4.5,0.44636,0.00013,32.31953]
[1777996553367,36.89,81536.22,4.5,0.44636,0.00013,32.31953]
[1777996553403,36.89,81536.22,4.5,0.44636,0.00013,32.31953]
[1777996558348,36.88,81539.11,4.5,0.44673,0.00013,32.32473]
[1777996558387,36.88,81539.11,4.5,0.44673,0.00013,32.32473]
[1777996558439,36.88,81539.11,4.5,0.44673,0.00013,32.32473]
[1777996558486,36.88,81539.11,4.5,0.44673,0.00013,32.32473]
[1777996558531,36.88,81539.11,4.5,0.44673,0.00013,32.32473]
[1777996558763,36.88,81539.11,4.5,0.44673,0.00013,32.32473]
[1777996558789,36.88,81539.11,4.5,0.44673,0.00013,32.32473]
[1777996559212,36.88,81540.33,4.5,0.44689,0.00013,32.32694]
[1777996559916,36.88,81540.33,4.5,0.44689,0.00013,32.32694]
[1777996559986,36.88,81546.45,4.5,0.44769,0.00013,32.33806]
[1777996560534,36.88,81546.45,4.5,0.44769,0.00013,32.33806]
[1777996563313,36.88,81555.18,4.5,0.44884,0.00013,32.35372]
[1777996565182,36.88,81557.28,4.5,0.44912,0.00013,32.35746]
[1777996565775,36.88,81557.28,4.5,0.44912,0.00013,32.35746]
[1777996565812,36.88,81566.33,4.5,0.4503,0.00013,32.37332]
[1777996570848,36.89,81566.84,4.5,0.45037,0.00013,32.37427]
[1777996575883,36.89,81568.94,4.5,0.45066,0.00013,32.37796]
[1777996580918,36.89,81568.43,4.5,0.45059,0.00013,32.37709]
[1777996583918,36.89,81568.75,4.5,0.45063,0.00013,32.37765]
[1777996587662,36.89,81575.38,4.5,0.4515,0.00013,32.389]
[1777996593002,36.88,81574.04,4.5,0.45131,0.00013,32.3835]
[1777996598037,36.88,81574.31,4.5,0.45134,0.00013,32.3839]
[1777996603072,36.88,81574.21,4.5,0.45132,0.00013,32.38366]
[1777996606082,36.88,81574.21,4.5,0.45132,0.00013,32.38366]
[1777996608018,36.87,81576.15,4.5,0.45157,0.00013,32.38692]
[1777996608507,36.87,81575.74,4.5,0.45151,0.00013,32.38621]
[1777996609271,36.87,81582.28,4.5,0.45237,0.00013,32.39728]
[1777996610670,36.87,81583.55,4.5,0.45254,0.00013,32.39939]
[1777996616163,36.86,81583.94,4.5,0.45258,0.00013,32.39995]
[1777996621198,36.86,81579.0,4.5,0.45192,0.00013,32.39154]
[1777996626233,36.86,81578.91,4.5,0.4519,0.00013,32.39132]
[1777996631268,36.85,81576.27,4.5,0.45155,0.00013,32.38676]
[1777996636303,36.85,81576.22,4.5,0.45153,0.00013,32.38661]
[1777996637988,36.85,81576.22,4.5,0.45153,0.00013,32.38661]
[1777996638225,36.85,81575.43,4.5,0.45143,0.00013,32.38524]
[1777996640331,36.85,81556.55,4.5,0.44895,0.00013,32.35236]
[1777996645358,36.85,81555.49,4.5,0.44881,0.00013,32.35046]
[1777996645557,36.85,81555.49,4.5,0.44881,0.00013,32.35046]
[1777996645642,36.85,81555.49,4.5,0.44881,0.00013,32.35046]
[1777996646585,36.84,81555.5,4.5,0.44881,0.00013,32.35047]
[1777996646910,36.84,81555.5,4.5,0.44881,0.00013,32.35047]
[1777996647011,36.85,81549.75,4.5,0.44805,0.00013,32.34018]
[1777996648105,36.85,81549.75,4.5,0.44805,0.00013,32.34018]
[1777996657451,36.84,81546.48,4.5,0.44761,0.00013,32.33114]
[1777996658550,36.84,81546.48,4.5,0.44761,0.00013,32.33114]
[1777996658592,36.84,81546.48,4.5,0.44761,0.00013,32.33114]
[1777996660936,36.84,81542.96,4.5,0.44715,0.00013,32.32474]
[1777996665616,36.84,81541.62,4.5,0.44698,0.00013,32.3223]
[1777996665676,36.84,81541.62,4.5,0.44698,0.00013,32.3223]
[1777996666098,36.84,81541.62,4.5,0.44698,0.00013,32.3223]
[1777996671334,36.84,81538.33,4.5,0.44654,0.00013,32.3162]
[1777996671458,36.84,81538.33,4.5,0.44654,0.00013,32.3162]
[1777996676803,36.84,81539.57,4.5,0.4467,0.00013,32.31842]
[1777996676854,36.84,81539.57,4.5,0.4467,0.00013,32.31842]
[1777996676855,36.84,81539.57,4.5,0.4467,0.00013,32.31842]
[1777996677831,36.84,81539.24,4.5,0.44665,0.00013,32.31778]
[1777996678284,36.84,81542.55,4.5,0.44708,0.00013,32.32383]
[1777996678991,36.84,81542.55,4.5,0.44708,0.00013,32.32383]
[1777996679092,36.84,81550.8,4.5,0.44817,0.00013,32.33876]
[1777996679648,36.84,81550.8,4.5,0.44817,0.00013,32.33876]
[1777996680410,36.84,81554.55,4.5,0.44866,0.00013,32.34548]
[1777996680546,36.84,81554.55,4.5,0.44866,0.00013,32.34548]
[1777996685647,36.84,81560.14,4.5,0.4494,0.00013,32.35541]
[1777996687556,36.84,81559.86,4.5,0.44936,0.00013,32.35492]
[1777996688697,36.84,81555.52,4.5,0.44879,0.00013,32.34724]
[1777996693704,36.84,81550.42,4.5,0.44812,0.00013,32.33815]
[1777996694733,36.84,81550.42,4.5,0.44812,0.00013,32.33815]
[1777996694775,36.84,81550.42,4.5,0.44812,0.00013,32.33815]
[1777996694824,36.84,81549.6,4.5,0.44802,0.00013,32.33668]
[1777996695655,36.84,81549.6,4.5,0.44802,0.00013,32.33668]
[1777996695678,36.84,81549.6,4.5,0.44802,0.00013,32.33668]
[1777996695792,36.84,81549.6,4.5,0.44802,0.00013,32.33668]
[1777996696335,36.84,81546.06,4.5,0.44755,0.00013,32.33029]
[1777996696450,36.84,81546.06,4.5,0.44755,0.00013,32.33029]
[1777996696469,36.84,81546.06,4.5,0.44755,0.00013,32.33029]
[1777996698074,36.84,81542.64,4.5,0.4471,0.00013,32.32407]
[1777996698139,36.84,81542.64,4.5,0.4471,0.00013,32.32407]
[1777996698430,36.84,81539.49,4.5,0.44669,0.00013,32.31831]
[1777996703774,36.84,81543.4,4.5,0.4472,0.00013,32.32546]
[1777996708809,36.84,81541.56,4.5,0.44696,0.00013,32.32211]
[1777996710277,36.84,81540.54,4.5,0.44683,0.00013,32.32024]
[1777996715861,36.84,81538.96,4.5,0.44661,0.00013,32.31422]
[1777996720896,36.84,81539.2,4.5,0.44665,0.00013,32.31467]
[1777996723017,36.84,81539.22,4.5,0.44665,0.00013,32.31471]
[1777996725575,36.84,81535.52,4.5,0.44616,0.00013,32.30791]
[1777996725618,36.84,81535.52,4.5,0.44616,0.00013,32.30791]
[1777996725659,36.84,81535.52,4.5,0.44616,0.00013,32.30791]
[1777996725684,36.84,81535.52,4.5,0.44616,0.00013,32.30791]
[1777996726049,36.84,81535.52,4.5,0.44616,0.00013,32.30791]
[1777996726095,36.84,81535.52,4.5,0.44616,0.00013,32.30791]
[1777996726158,36.84,81535.52,4.5,0.44616,0.00013,32.30791]
[1777996726195,36.84,81532.63,4.5,0.44579,0.00013,32.30255]
[1777996726275,36.84,81532.63,4.5,0.44579,0.00013,32.30255]
[1777996726431,36.84,81532.63,4.5,0.44579,0.00013,32.30255]
[1777996726938,36.84,81529.8,4.5,0.44541,0.00013,32.29724]
[1777996728058,36.84,81529.8,4.5,0.44541,0.00013,32.29724]
[1777996728097,36.84,81529.8,4.5,0.44541,0.00013,32.29724]
[1777996728430,36.84,81532.31,4.5,0.44574,0.00013,32.30188]
[1777996728904,36.84,81532.31,4.5,0.44574,0.00013,32.30188]
[1777996729075,36.84,81532.31,4.5,0.44574,0.00013,32.30188]
[1777996730211,36.84,81539.15,4.5,0.44663,0.00013,32.31451]
[1777996730356,36.84,81541.33,4.5,0.44692,0.00013,32.31848]
[1777996730968,36.84,81546.52,4.5,0.4476,0.00013,32.32793]
[1777996732499,36.84,81549.47,4.5,0.44799,0.00013,32.33326]
[1777996738017,36.84,81549.18,4.5,0.44795,0.00013,32.33278]
[1777996741573,36.84,81548.75,4.5,0.4479,0.00013,32.33203]
[1777996741576,36.84,81548.75,4.5,0.4479,0.00013,32.33203]
[1777996741614,36.84,81548.75,4.5,0.4479,0.00013,32.33203]
[1777996741622,36.84,81548.75,4.5,0.4479,0.00013,32.33203]
[1777996742045,36.84,81544.97,4.5,0.4474,0.00013,32.3252]
[1777996745079,36.84,81542.08,4.5,0.44702,0.00013,32.31991]
[1777996745096,36.84,81542.08,4.5,0.44702,0.00013,32.31991]
[1777996745124,36.84,81542.08,4.5,0.44702,0.00013,32.31991]
[1777996749756,36.84,81544.71,4.5,0.44737,0.00013,32.32469]
[1777996754029,36.84,81544.36,4.5,0.44732,0.00013,32.32404]
[1777996761178,36.84,81544.3,4.5,0.44731,0.00013,32.32392]
[1777996765344,36.84,81543.93,4.5,0.44726,0.00013,32.32324]
[1777996765405,36.84,81543.93,4.5,0.44726,0.00013,32.32324]
[1777996765427,36.84,81543.93,4.5,0.44726,0.00013,32.32324]
[1777996771248,36.83,81541.44,4.5,0.44692,0.00013,32.31545]
[1777996771638,36.83,81541.44,4.5,0.44692,0.00013,32.31545]
[1777996775805,36.83,81542.4,4.5,0.44703,0.00013,32.31712]
[1777996781319,36.82,81547.7,4.5,0.44772,0.00013,32.32664]
[1777996786353,36.82,81547.66,4.5,0.44771,0.00013,32.32647]
[1777996790909,36.81,81546.92,4.5,0.4476,0.00013,32.32508]
[1777996791008,36.81,81546.82,4.5,0.44759,0.00013,32.32486]
[1777996792610,36.81,81546.69,4.5,0.44757,0.00013,32.32463]
[1777996792625,36.81,81546.69,4.5,0.44757,0.00013,32.32463]
[1777996792632,36.81,81546.69,4.5,0.44757,0.00013,32.32463]
[1777996792634,36.81,81546.69,4.5,0.44757,0.00013,32.32463]
[1777996792780,36.81,81544.93,4.5,0.44734,0.00013,32.32144]
[1777996793376,36.81,81544.93,4.5,0.44734,0.00013,32.32144]
[1777996793599,36.81,81544.93,4.5,0.44734,0.00013,32.32144]
[1777996793941,36.81,81544.93,4.5,0.44734,0.00013,32.32144]
[1777996795968,36.81,81534.62,4.5,0.44598,0.00013,32.30249]
[1777996796139,36.81,81534.62,4.5,0.44598,0.00013,32.30249]
[1777996797159,36.81,81533.46,4.5,0.44583,0.00013,32.30031]
[1777996797187,36.81,81533.46,4.5,0.44583,0.00013,32.30031]
[1777996798255,36.81,81532.2,4.5,0.44566,0.00013,32.29795]
[1777996799102,36.81,81534.27,4.5,0.44593,0.00013,32.30178]
[1777996799124,36.81,81534.27,4.5,0.44593,0.00013,32.30178]
[1777996799129,36.81,81534.27,4.5,0.44593,0.00013,32.30178]
[1777996800236,36.81,81536.16,4.5,0.44618,0.00013,32.30527]
[1777996800663,36.81,81539.23,4.5,0.44658,0.00013,32.31092]
[1777996801268,36.81,81539.23,4.5,0.44658,0.00013,32.31092]
[1777996801638,36.81,81540.78,4.5,0.44679,0.00013,32.31376]
[1777996801836,36.81,81540.78,4.5,0.44679,0.00013,32.31376]
[1777996801878,36.81,81540.78,4.5,0.44679,0.00013,32.31376]
[1777996802106,36.81,81540.78,4.5,0.44679,0.00013,32.31376]
[1777996802192,36.81,81553.14,4.5,0.44841,0.00013,32.33615]
[1777996802740,36.81,81571.85,4.5,0.45087,0.00013,32.36904]
[1777996803458,36.81,81571.85,4.5,0.45087,0.00013,32.36904]
[1777996803666,36.81,81571.85,4.5,0.45087,0.00013,32.36904]
[1777996803674,36.81,81571.85,4.5,0.45087,0.00013,32.36904]
[1777996803977,36.81,81576.47,4.5,0.45148,0.00013,32.37695]
[1777996804478,36.81,81576.47,4.5,0.45148,0.00013,32.37695]
[1777996804608,36.81,81576.47,4.5,0.45148,0.00013,32.37695]
[1777996804758,36.81,81576.47,4.5,0.45148,0.00013,32.37695]
[1777996804951,36.81,81576.47,4.5,0.45148,0.00013,32.37695]
[1777996805047,36.81,81576.47,4.5,0.45148,0.00013,32.37695]
[1777996805466,36.8,81581.74,4.5,0.45217,0.00013,32.38589]
[1777996805770,36.8,81581.74,4.5,0.45217,0.00013,32.38589]
[1777996805817,36.8,81581.74,4.5,0.45217,0.00013,32.38589]
[1777996805890,36.8,81589.93,4.5,0.45325,0.00013,32.39962]
[1777996807740,36.8,81591.82,4.5,0.45349,0.00013,32.40273]
[1777996807833,36.8,81591.82,4.5,0.45349,0.00013,32.40273]
[1777996808748,36.8,81589.07,4.5,0.45313,0.00013,32.39813]
[1777996809442,36.8,81591.1,4.5,0.4534,0.00013,32.40151]
[1777996810152,36.8,81591.1,4.5,0.4534,0.00013,32.40151]
[1777996812178,36.8,81592.15,4.5,0.45353,0.00013,32.40319]
[1777996812532,36.8,81589.22,4.5,0.45314,0.00013,32.39831]
[1777996817584,36.79,81584.43,4.5,0.4525,0.00013,32.39021]
[1777996822619,36.79,81584.19,4.5,0.45246,0.00013,32.38972]
[1777996823414,36.79,81584.19,4.5,0.45246,0.00013,32.38972]
[1777996828661,36.78,81572.94,4.5,0.45097,0.00013,32.37048]
[1777996833134,36.78,81571.0,4.5,0.45071,0.00013,32.36397]
[1777996835857,36.78,81574.28,4.5,0.45113,0.00013,32.36959]
[1777996836721,36.78,81564.13,4.5,0.4498,0.00013,32.35196]
[1777996840889,36.78,81564.92,4.5,0.4499,0.00013,32.35336]
[1777996841219,36.78,81564.92,4.5,0.4499,0.00013,32.35336]
[1777996842738,36.78,81561.91,4.5,0.44951,0.00013,32.34808]
[1777996844953,36.78,81560.45,4.5,0.44932,0.00013,32.34551]
[1777996846149,36.78,81561.14,4.5,0.44941,0.00013,32.34673]
[1777996846790,36.78,81545.72,4.5,0.44738,0.00013,32.3191]
[1777996849593,36.78,81544.23,4.5,0.44718,0.00013,32.3164]
[1777996849601,36.78,81544.23,4.5,0.44718,0.00013,32.3164]
[1777996849610,36.78,81544.23,4.5,0.44718,0.00013,32.3164]
[1777996849630,36.78,81544.23,4.5,0.44718,0.00013,32.3164]
[1777996849668,36.78,81544.23,4.5,0.44718,0.00013,32.3164]
[1777996849678,36.78,81544.23,4.5,0.44718,0.00013,32.3164]
[1777996849812,36.78,81540.62,4.5,0.44671,0.00013,32.3098]
[1777996852691,36.78,81534.17,4.5,0.44586,0.00013,32.29786]
[1777996859074,36.78,81537.59,4.5,0.44631,0.00013,32.30417]
[1777996859431,36.78,81537.59,4.5,0.44631,0.00013,32.30416]
[1777996859667,36.78,81537.59,4.5,0.44631,0.00013,32.30416]
[1777996859694,36.78,81537.59,4.5,0.44631,0.00013,32.30416]
[1777996864918,36.78,81538.78,4.5,0.44646,0.00013,32.30632]
[1777996867166,36.78,81538.39,4.5,0.44641,0.00013,32.3056]
[1777996867403,36.77,81538.06,4.5,0.44636,0.00013,32.30498]
[1777996867409,36.77,81538.06,4.5,0.44636,0.00013,32.30498]
[1777996867851,36.77,81538.06,4.5,0.44636,0.00013,32.30498]
[1777996868296,36.77,81538.06,4.5,0.44636,0.00013,32.30498]
[1777996869138,36.77,81536.02,4.5,0.44609,0.00013,32.3012]
[1777996869217,36.77,81536.02,4.5,0.44609,0.00013,32.3012]
[1777996869307,36.77,81536.02,4.5,0.44609,0.00013,32.3012]
[1777996869355,36.77,81536.02,4.5,0.44609,0.00013,32.3012]
[1777996869593,36.77,81533.6,4.5,0.44578,0.00013,32.2967]
[1777996870211,36.77,81533.6,4.5,0.44578,0.00013,32.2967]
[1777996870287,36.77,81542.0,4.5,0.44688,0.00013,32.31222]
[1777996875995,36.77,81546.11,4.5,0.44742,0.00013,32.31969]
[1777996877066,36.77,81546.11,4.5,0.44742,0.00013,32.31969]
[1777996877159,36.77,81549.4,4.5,0.44785,0.00013,32.32565]
[1777996877821,36.77,81549.4,4.5,0.44785,0.00013,32.32565]
[1777996881773,36.77,81553.65,4.5,0.44841,0.00013,32.33333]
[1777996887072,36.78,81553.3,4.5,0.44837,0.00013,32.33277]
[1777996887616,36.78,81553.3,4.5,0.44837,0.00013,32.33277]
[1777996887749,36.78,81553.3,4.5,0.44837,0.00013,32.33277]
[1777996889016,36.78,81558.36,4.5,0.44904,0.00013,32.3418]
[1777996895128,36.78,81563.39,4.5,0.44969,0.00013,32.34752]
[1777996900163,36.78,81559.93,4.5,0.44924,0.00013,32.34139]
[1777996905198,36.77,81560.46,4.5,0.4493,0.00013,32.34231]
[1777996910232,36.77,81559.6,4.5,0.44919,0.00013,32.34078]
[1777996911354,36.77,81559.6,4.5,0.44919,0.00013,32.34078]
[1777996911604,36.77,81559.07,4.5,0.44912,0.00013,32.33986]
[1777996914325,36.78,81557.21,4.5,0.44888,0.00013,32.33659]
[1777996919819,36.78,81554.42,4.5,0.44852,0.00013,32.3317]
[1777996920826,36.78,81552.0,4.5,0.4482,0.00013,32.32737]
[1777996921345,36.78,81552.0,4.5,0.4482,0.00013,32.32737]
[1777996924320,36.78,81550.09,4.5,0.44795,0.00013,32.32396]
[1777996925626,36.78,81549.84,4.5,0.44792,0.00013,32.32353]
[1777996925699,36.78,81549.84,4.5,0.44792,0.00013,32.32353]
[1777996926345,36.78,81546.21,4.5,0.44744,0.00013,32.31695]
[1777996927073,36.78,81546.21,4.5,0.44744,0.00013,32.31695]
[1777996927092,36.78,81546.21,4.5,0.44744,0.00013,32.31695]
[1777996927109,36.78,81546.21,4.5,0.44744,0.00013,32.31695]
[1777996927272,36.78,81546.21,4.5,0.44744,0.00013,32.31695]
[1777996929645,36.78,81536.11,4.5,0.44612,0.00013,32.29842]
[1777996934410,36.78,81536.46,4.5,0.44616,0.00013,32.29907]
[1777996939436,36.78,81537.61,4.5,0.44631,0.00013,32.30119]
[1777996940245,36.78,81537.61,4.5,0.44631,0.00013,32.30119]
[1777996940257,36.78,81537.61,4.5,0.44631,0.00013,32.30119]
[1777996940261,36.78,81537.61,4.5,0.44631,0.00013,32.30119]
[1777996940432,36.78,81537.61,4.5,0.44631,0.00013,32.30119]
[1777996942413,36.78,81534.5,4.5,0.4459,0.00013,32.29542]
[1777996942864,36.78,81531.62,4.5,0.44552,0.00013,32.29004]
[1777996948278,36.78,81526.84,4.5,0.44489,0.00013,32.28102]
[1777996953536,36.78,81527.22,4.5,0.44493,0.00013,32.27855]
[1777996958570,36.78,81526.73,4.5,0.44486,0.00013,32.27759]
[1777996963605,36.77,81524.23,4.5,0.44453,0.00013,32.27282]
[1777996968431,36.77,81524.19,4.5,0.44452,0.00013,32.27273]
[1777996968441,36.77,81524.19,4.5,0.44452,0.00013,32.27273]
[1777996968569,36.77,81523.98,4.5,0.44449,0.00013,32.27232]
[1777996970002,36.77,81531.23,4.5,0.44545,0.00013,32.28597]
[1777996970381,36.77,81531.23,4.5,0.44545,0.00013,32.28597]
[1777996970705,36.77,81537.15,4.5,0.44622,0.00013,32.29696]
[1777996971431,36.77,81537.15,4.5,0.44622,0.00013,32.29696]
[1777996972880,36.77,81528.93,4.5,0.44514,0.00013,32.28161]
[1777996973053,36.77,81528.93,4.5,0.44514,0.00013,32.28161]
[1777996973136,36.77,81528.93,4.5,0.44514,0.00013,32.28161]
[1777996973429,36.77,81521.0,4.5,0.4441,0.00013,32.2666]
[1777996973997,36.77,81521.0,4.5,0.4441,0.00013,32.2666]
[1777996976796,36.77,81517.28,4.5,0.4436,0.00013,32.25942]
[1777996978022,36.77,81516.27,4.5,0.44347,0.00013,32.25745]
[1777996978066,36.77,81516.27,4.5,0.44347,0.00013,32.25745]
[1777996982390,36.76,81508.99,4.5,0.4425,0.00013,32.24324]
[1777996983735,36.76,81509.89,4.5,0.44261,0.00013,32.24494]
[1777996984753,36.76,81518.73,4.5,0.44377,0.00013,32.26195]
[1777996987923,36.75,81518.9,4.5,0.44379,0.00013,32.26221]
[1777996987983,36.75,81518.9,4.5,0.44379,0.00013,32.26221]
[1777996988049,36.75,81518.9,4.5,0.44379,0.00013,32.26221]
[1777996988330,36.75,81519.64,4.5,0.44388,0.00013,32.26356]
[1777996990830,36.75,81525.12,4.5,0.4446,0.00013,32.27397]
[1777996996838,36.74,81520.92,4.5,0.44403,0.00013,32.26583]
[1777997001873,36.73,81520.95,4.5,0.44402,0.00013,32.26574]
[1777997003311,36.73,81520.95,4.5,0.44402,0.00013,32.26574]
[1777997003419,36.73,81520.95,4.5,0.44402,0.00013,32.26574]
[1777997003588,36.73,81520.95,4.5,0.44402,0.00013,32.26568]
[1777997003594,36.73,81520.95,4.5,0.44402,0.00013,32.26568]
[1777997003767,36.73,81520.95,4.5,0.44402,0.00013,32.26568]
[1777997004070,36.73,81520.95,4.5,0.44402,0.00013,32.26568]
[1777997004123,36.73,81520.95,4.5,0.44402,0.00013,32.26568]
[1777997004177,36.73,81520.95,4.5,0.44402,0.00013,32.26568]
[1777997004195,36.73,81520.95,4.5,0.44402,0.00013,32.26568]
[1777997004425,36.73,81520.95,4.5,0.44402,0.00013,32.26568]
[1777997004509,36.73,81520.95,4.5,0.44402,0.00013,32.26568]
[1777997004539,36.73,81550.07,4.5,0.44785,0.00013,32.31983]
[1777997004626,36.73,81550.07,4.5,0.44785,0.00013,32.31983]
[1777997005056,36.73,81550.07,4.5,0.44785,0.00013,32.31983]
[1777997005228,36.73,81550.07,4.5,0.44785,0.00013,32.31983]
[1777997005240,36.73,81550.07,4.5,0.44785,0.00013,32.31983]
[1777997005250,36.73,81554.61,4.5,0.44845,0.00013,32.32801]
[1777997005627,36.73,81554.61,4.5,0.44845,0.00013,32.32801]
[1777997006280,36.73,81554.61,4.5,0.44845,0.00013,32.32801]
[1777997007487,36.73,81551.31,4.5,0.44802,0.00013,32.3221]
[1777997007506,36.73,81551.31,4.5,0.44802,0.00013,32.3221]
[1777997011604,36.74,81547.09,4.5,0.44747,0.00013,32.31452]
[1777997011635,36.74,81547.09,4.5,0.44747,0.00013,32.31452]
[1777997011652,36.74,81547.09,4.5,0.44747,0.00013,32.31452]
[1777997011713,36.74,81547.09,4.5,0.44747,0.00013,32.31452]
[1777997011787,36.74,81547.09,4.5,0.44747,0.00013,32.31452]
[1777997011796,36.74,81547.09,4.5,0.44747,0.00013,32.31452]
[1777997012576,36.74,81547.09,4.5,0.44747,0.00013,32.31452]
[1777997011944,36.74,81538.6,4.5,0.44635,0.00013,32.29584]
[1777997012992,36.74,81538.6,4.5,0.44635,0.00013,32.29584]
[1777997013508,36.74,81538.6,4.5,0.44635,0.00013,32.29584]
[1777997015463,36.74,81529.3,4.5,0.44512,0.00013,32.27849]
[1777997015482,36.74,81529.3,4.5,0.44512,0.00013,32.27849]
[1777997015506,36.74,81529.3,4.5,0.44512,0.00013,32.27849]
[1777997018993,36.74,81519.98,4.5,0.44389,0.00013,32.26079]
[1777997024027,36.73,81518.97,4.5,0.44376,0.00013,32.25882]
[1777997025313,36.73,81518.97,4.5,0.44376,0.00013,32.25882]
[1777997028275,36.73,81511.92,4.5,0.44283,0.00013,32.2452]
[1777997028481,36.73,81511.92,4.5,0.44283,0.00013,32.2452]
[1777997028496,36.73,81511.92,4.5,0.44283,0.00013,32.2452]
[1777997028521,36.73,81511.92,4.5,0.44283,0.00013,32.2452]
[1777997028561,36.73,81511.02,4.5,0.44271,0.00013,32.24345]
[1777997028651,36.73,81511.02,4.5,0.44271,0.00013,32.24345]
[1777997028673,36.73,81511.02,4.5,0.44271,0.00013,32.24345]
[1777997028829,36.73,81511.02,4.5,0.44271,0.00013,32.24345]
[1777997028991,36.73,81511.02,4.5,0.44271,0.00013,32.24345]
[1777997029187,36.73,81511.02,4.5,0.44271,0.00013,32.24345]
[1777997029326,36.73,81511.02,4.5,0.44271,0.00013,32.24345]
[1777997029417,36.73,81536.82,4.5,0.44611,0.00013,32.29247]
[1777997030070,36.74,81538.87,4.5,0.44638,0.00013,32.29628]
[1777997031113,36.74,81538.87,4.5,0.44638,0.00013,32.29628]
[1777997031375,36.74,81538.87,4.5,0.44638,0.00013,32.29628]
[1777997031477,36.74,81541.02,4.5,0.44666,0.00013,32.30025]
[1777997032623,36.74,81536.41,4.5,0.44605,0.00013,32.29173]
[1777997032693,36.74,81536.41,4.5,0.44605,0.00013,32.29173]
[1777997032799,36.74,81536.41,4.5,0.44605,0.00013,32.29173]
[1777997032849,36.74,81536.41,4.5,0.44605,0.00013,32.29173]
[1777997034122,36.74,81529.22,4.5,0.44511,0.00013,32.27831]
[1777997034608,36.74,81529.22,4.5,0.44511,0.00013,32.27831]
[1777997034665,36.74,81528.94,4.5,0.44507,0.00013,32.27779]
[1777997034960,36.74,81528.94,4.5,0.44507,0.00013,32.27779]
[1777997035062,36.74,81528.94,4.5,0.44507,0.00013,32.27779]
[1777997035430,36.74,81528.94,4.5,0.44507,0.00013,32.27779]
[1777997035478,36.74,81537.55,4.5,0.44621,0.00013,32.29386]
[1777997035778,36.74,81537.55,4.5,0.44621,0.00013,32.29386]
[1777997035811,36.74,81537.55,4.5,0.44621,0.00013,32.29386]
[1777997036112,36.74,81547.32,4.5,0.44749,0.00013,32.31178]
[1777997038306,36.74,81548.02,4.5,0.44759,0.00013,32.31306]
[1777997038424,36.74,81548.02,4.5,0.44759,0.00013,32.31306]
[1777997038432,36.74,81548.02,4.5,0.44759,0.00013,32.31306]
[1777997038469,36.74,81548.02,4.5,0.44759,0.00013,32.31306]
[1777997038512,36.74,81547.0,4.5,0.44745,0.00013,32.31121]
[1777997038744,36.74,81547.0,4.5,0.44745,0.00013,32.31121]
[1777997038858,36.74,81547.0,4.5,0.44745,0.00013,32.31121]
[1777997039602,36.74,81532.98,4.5,0.4456,0.00013,32.28536]
[1777997042154,36.73,81527.72,4.5,0.44491,0.00013,32.27545]
[1777997043448,36.73,81527.72,4.5,0.44491,0.00013,32.27545]
[1777997043451,36.73,81527.72,4.5,0.44491,0.00013,32.27545]
[1777997043509,36.73,81527.72,4.5,0.44491,0.00013,32.27545]
[1777997047568,36.73,81535.24,4.5,0.4459,0.00013,32.28954]
[1777997049517,36.74,81535.62,4.5,0.44595,0.00013,32.29025]
[1777997054078,36.73,81534.09,4.5,0.44574,0.00013,32.28738]
[1777997054088,36.73,81534.09,4.5,0.44574,0.00013,32.28738]
[1777997054546,36.73,81534.09,4.5,0.44574,0.00013,32.28738]
[1777997054571,36.73,81534.09,4.5,0.44574,0.00013,32.28738]
[1777997054583,36.73,81534.09,4.5,0.44574,0.00013,32.28738]
[1777997054616,36.73,81535.09,4.5,0.44588,0.00013,32.28923]
[1777997055603,36.73,81535.09,4.5,0.44588,0.00013,32.28923]
[1777997056252,36.73,81541.63,4.5,0.44674,0.00013,32.30133]
[1777997058249,36.73,81540.95,4.5,0.44665,0.00013,32.30007]
[1777997058267,36.73,81540.95,4.5,0.44665,0.00013,32.30007]
[1777997058298,36.73,81543.97,4.5,0.44704,0.00013,32.30561]
[1777997063301,36.74,81548.21,4.5,0.44761,0.00013,32.31338]
[1777997068336,36.74,81548.84,4.5,0.4477,0.00013,32.31458]
[1777997068711,36.74,81548.84,4.5,0.4477,0.00013,32.31458]
[1777997068737,36.74,81548.84,4.5,0.4477,0.00013,32.31458]
[1777997068935,36.74,81548.84,4.5,0.4477,0.00013,32.31458]
[1777997074378,36.74,81552.64,4.5,0.44819,0.00013,32.31835]
[1777997079413,36.74,81553.75,4.5,0.44834,0.00013,32.32038]
[1777997084450,36.74,81556.18,4.5,0.44866,0.00013,32.32472]
[1777997089487,36.74,81557.03,4.5,0.44877,0.00013,32.32622]
[1777997089857,36.74,81557.03,4.5,0.44877,0.00013,32.32622]
[1777997090129,36.74,81557.03,4.5,0.44877,0.00013,32.32622]
[1777997090324,36.74,81557.03,4.5,0.44877,0.00013,32.32622]
[1777997090448,36.74,81557.03,4.5,0.44877,0.00013,32.32622]
[1777997090589,36.74,81557.03,4.5,0.44877,0.00013,32.32622]
[1777997090612,36.74,81568.21,4.5,0.45025,0.00013,32.34593]
[1777997091247,36.74,81568.21,4.5,0.45025,0.00013,32.34593]
[1777997091503,36.74,81582.3,4.5,0.4521,0.00013,32.37014]
[1777997091828,36.74,81582.3,4.5,0.4521,0.00013,32.37014]
[1777997091855,36.74,81582.3,4.5,0.4521,0.00013,32.37014]
[1777997092162,36.74,81582.3,4.5,0.4521,0.00013,32.37014]
[1777997092188,36.74,81582.3,4.5,0.4521,0.00013,32.37014]
[1777997094728,36.74,81583.05,4.5,0.4522,0.00013,32.37137]
[1777997100305,36.74,81587.42,4.5,0.45277,0.00013,32.37871]
[1777997100566,36.74,81575.08,4.5,0.45115,0.00013,32.35775]
[1777997105601,36.73,81580.88,4.5,0.45191,0.00013,32.36762]
[1777997110636,36.73,81587.26,4.5,0.45274,0.00013,32.37836]
[1777997115674,36.73,81586.74,4.5,0.45267,0.00013,32.37747]
[1777997120709,36.73,81586.72,4.5,0.45267,0.00013,32.37742]
[1777997122222,36.73,81586.72,4.5,0.45267,0.00013,32.37742]
[1777997123730,36.73,81566.47,4.5,0.45,0.00013,32.34266]
[1777997126705,36.73,81565.99,4.5,0.44993,0.00013,32.34181]
[1777997127918,36.73,81563.08,4.5,0.44955,0.00013,32.33668]
[1777997128435,36.73,81563.08,4.5,0.44955,0.00013,32.33668]
[1777997136822,36.73,81560.53,4.5,0.4492,0.00013,32.32902]
[1777997141857,36.72,81563.01,4.5,0.44953,0.00013,32.33338]
[1777997146892,36.72,81563.1,4.5,0.44954,0.00013,32.33352]
[1777997151927,36.72,81563.32,4.5,0.44956,0.00013,32.33389]
[1777997153921,36.72,81563.1,4.5,0.44953,0.00013,32.3335]
[1777997154046,36.72,81563.1,4.5,0.44953,0.00013,32.3335]
[1777997154584,36.72,81563.1,4.5,0.44953,0.00013,32.3335]
[1777997155406,36.72,81573.68,4.5,0.45093,0.00013,32.35194]
[1777997158308,36.72,81572.32,4.5,0.45075,0.00013,32.34958]
[1777997159984,36.72,81581.89,4.5,0.45201,0.00013,32.36596]
[1777997165412,36.72,81585.26,4.5,0.45245,0.00013,32.37163]
[1777997165496,36.72,81585.26,4.5,0.45245,0.00013,32.37163]
[1777997165971,36.72,81585.03,4.5,0.45242,0.00013,32.37123]
[1777997166314,36.72,81585.03,4.5,0.45242,0.00013,32.37123]
[1777997166442,36.72,81585.03,4.5,0.45242,0.00013,32.37123]
[1777997166471,36.72,81585.03,4.5,0.45242,0.00013,32.37123]
[1777997166475,36.72,81585.03,4.5,0.45242,0.00013,32.37123]
[1777997166573,36.72,81585.03,4.5,0.45242,0.00013,32.37123]
[1777997166651,36.72,81558.57,4.5,0.44893,0.00013,32.32536]
[1777997167038,36.72,81558.57,4.5,0.44893,0.00013,32.32536]
[1777997167090,36.72,81558.57,4.5,0.44893,0.00013,32.32536]
[1777997167432,36.72,81558.57,4.5,0.44893,0.00013,32.32536]
[1777997167492,36.72,81538.29,4.5,0.44625,0.00013,32.28854]
[1777997168201,36.72,81538.29,4.5,0.44625,0.00013,32.28854]
[1777997168563,36.72,81538.29,4.5,0.44625,0.00013,32.28854]
[1777997168585,36.72,81532.79,4.5,0.44553,0.00013,32.27832]
[1777997171353,36.72,81532.79,4.5,0.44553,0.00013,32.27832]
[1777997171470,36.72,81532.79,4.5,0.44553,0.00013,32.27832]
[1777997171689,36.72,81532.79,4.5,0.44553,0.00013,32.27832]
[1777997174513,36.72,81534.28,4.5,0.44573,0.00013,32.28112]
[1777997177431,36.72,81538.35,4.5,0.44627,0.00013,32.28872]
[1777997177501,36.72,81538.35,4.5,0.44627,0.00013,32.28872]
[1777997179121,36.72,81551.07,4.5,0.44795,0.00013,32.31201]
[1777997180316,36.72,81551.07,4.5,0.44795,0.00013,32.31201]
[1777997180568,36.72,81551.07,4.5,0.44795,0.00013,32.31201]
[1777997183018,36.72,81552.44,4.5,0.44813,0.00013,32.31453]
[1777997188293,36.73,81553.15,4.5,0.44823,0.00013,32.31586]
[1777997188302,36.73,81553.15,4.5,0.44823,0.00013,32.31586]
[1777997190191,36.73,81553.81,4.5,0.44832,0.00013,32.31706]
[1777997190377,36.73,81553.81,4.5,0.44832,0.00013,32.31706]
[1777997191000,36.73,81561.06,4.5,0.44927,0.00013,32.32999]
[1777997191009,36.73,81561.06,4.5,0.44927,0.00013,32.32999]
[1777997192380,36.73,81567.85,4.5,0.45016,0.00013,32.3388]
[1777997195233,36.73,81576.54,4.5,0.45131,0.00013,32.35381]
[1777997196313,36.73,81576.54,4.5,0.45131,0.00013,32.35381]
[1777997196390,36.73,81576.54,4.5,0.45131,0.00013,32.35381]
[1777997196588,36.73,81576.54,4.5,0.45131,0.00013,32.35381]
[1777997196672,36.73,81576.54,4.5,0.45131,0.00013,32.35381]
[1777997197250,36.72,81594.59,4.5,0.45369,0.00013,32.38418]
[1777997200695,36.72,81600.67,4.5,0.45449,0.00013,32.39416]
[1777997200716,36.72,81600.67,4.5,0.45449,0.00013,32.39416]
[1777997201541,36.72,81600.32,4.5,0.45444,0.00013,32.3936]
[1777997201668,36.72,81600.32,4.5,0.45444,0.00013,32.3936]
[1777997201676,36.72,81600.32,4.5,0.45444,0.00013,32.3936]
[1777997201681,36.72,81600.71,4.5,0.4545,0.00013,32.39424]
[1777997202353,36.73,81612.16,4.5,0.45601,0.00013,32.41269]
[1777997204164,36.73,81614.99,4.5,0.45638,0.00013,32.41719]
[1777997204757,36.73,81614.99,4.5,0.45638,0.00013,32.41719]
[1777997204299,36.73,81613.55,4.5,0.4562,0.00013,32.41492]
[1777997205233,36.73,81613.55,4.5,0.4562,0.00013,32.41492]
[1777997205438,36.73,81613.55,4.5,0.4562,0.00013,32.41492]
[1777997205517,36.73,81609.71,4.5,0.45569,0.00013,32.40881]
[1777997206774,36.73,81609.71,4.5,0.45569,0.00013,32.40881]
[1777997206313,36.73,81601.9,4.5,0.45466,0.00013,32.39622]
[1777997206846,36.73,81601.9,4.5,0.45466,0.00013,32.39622]
[1777997208071,36.73,81595.61,4.5,0.45383,0.00013,32.38593]
[1777997208138,36.73,81595.61,4.5,0.45383,0.00013,32.38593]
[1777997208302,36.73,81595.61,4.5,0.45383,0.00013,32.38593]
[1777997210220,36.73,81593.1,4.5,0.4535,0.00013,32.38178]
[1777997211799,36.73,81590.29,4.5,0.45313,0.00013,32.3771]
[1777997214435,36.73,81586.66,4.5,0.45265,0.00013,32.37102]
[1777997219404,36.73,81595.99,4.5,0.45387,0.00013,32.38652]
[1777997220064,36.73,81595.99,4.5,0.45387,0.00013,32.38652]
[1777997224530,36.73,81592.28,4.5,0.45339,0.00013,32.38039]
[1777997224660,36.73,81592.28,4.5,0.45339,0.00013,32.38039]
[1777997224757,36.73,81592.28,4.5,0.45339,0.00013,32.38039]
[1777997224793,36.73,81583.65,4.5,0.45225,0.00013,32.36593]
[1777997224840,36.73,81583.65,4.5,0.45225,0.00013,32.36593]
[1777997230192,36.72,81573.56,4.5,0.45091,0.00013,32.34864]
[1777997231272,36.72,81572.41,4.5,0.45076,0.00013,32.34665]
[1777997231466,36.72,81572.41,4.5,0.45076,0.00013,32.34665]
[1777997231483,36.72,81572.41,4.5,0.45076,0.00013,32.34665]
[1777997231539,36.72,81572.41,4.5,0.45076,0.00013,32.34665]
[1777997231600,36.72,81572.41,4.5,0.45076,0.00013,32.34665]
[1777997232651,36.72,81569.14,4.5,0.45033,0.00013,32.34096]
[1777997234815,36.72,81564.63,4.5,0.44973,0.00013,32.33308]
[1777997235940,36.72,81559.79,4.5,0.44909,0.00013,32.32453]
[1777997236280,36.72,81559.79,4.5,0.44909,0.00013,32.32453]
[1777997245585,36.73,81558.61,4.5,0.44895,0.00013,32.32256]
[1777997250621,36.73,81557.31,4.5,0.44878,0.00013,32.32027]
[1777997255657,36.73,81557.38,4.5,0.44879,0.00013,32.31729]
[1777997259470,36.73,81558.09,4.5,0.44888,0.00013,32.31857]
[1777997262706,36.73,81569.89,4.5,0.45044,0.00013,32.33933]
[1777997267741,36.73,81573.66,4.5,0.45093,0.00013,32.34583]
[1777997270156,36.73,81569.74,4.5,0.45041,0.00013,32.33902]
[1777997270771,36.73,81558.5,4.5,0.44893,0.00013,32.31926]
[1777997275805,36.73,81562.83,4.5,0.4495,0.00013,32.32696]
[1777997280840,36.73,81562.56,4.5,0.44947,0.00013,32.32652]
[1777997281842,36.73,81562.56,4.5,0.44947,0.00013,32.32652]
[1777997281876,36.74,81563.15,4.5,0.44955,0.00013,32.32757]
[1777997282856,36.73,81571.49,4.5,0.45065,0.00013,32.34214]
[1777997287892,36.73,81569.65,4.5,0.45041,0.00013,32.33892]
[1777997294940,36.73,81569.56,4.5,0.45039,0.00013,32.33873]
[1777997299976,36.73,81571.31,4.5,0.45062,0.00013,32.34174]
[1777997305011,36.73,81568.35,4.5,0.45023,0.00013,32.33657]
[1777997310046,36.73,81571.28,4.5,0.45061,0.00013,32.34164]
[1777997311806,36.73,81571.28,4.5,0.45061,0.00013,32.34164]
[1777997315556,36.73,81573.33,4.5,0.45087,0.00013,32.34203]
[1777997316231,36.72,81573.33,4.5,0.45087,0.00013,32.34202]
[1777997318141,36.72,81567.42,4.5,0.45009,0.00013,32.33174]
[1777997319478,36.72,81565.74,4.5,0.44987,0.00013,32.3288]
[1777997319519,36.72,81565.74,4.5,0.44987,0.00013,32.3288]
[1777997320117,36.72,81554.88,4.5,0.44844,0.00013,32.30954]
[1777997325152,36.73,81552.07,4.5,0.44807,0.00013,32.3045]
[1777997330188,36.73,81548.45,4.5,0.44759,0.00013,32.29796]
[1777997334746,36.73,81548.69,4.5,0.44762,0.00013,32.2984]
[1777997334876,36.73,81548.69,4.5,0.44762,0.00013,32.2984]
[1777997334920,36.73,81548.69,4.5,0.44762,0.00013,32.2984]
[1777997337740,36.73,81542.49,4.5,0.4468,0.00013,32.28709]
[1777997339492,36.73,81541.87,4.5,0.44672,0.00013,32.28598]
[1777997339662,36.73,81541.87,4.5,0.44672,0.00013,32.28598]
[1777997339678,36.73,81541.87,4.5,0.44672,0.00013,32.28598]
[1777997339713,36.73,81541.87,4.5,0.44672,0.00013,32.28598]
[1777997339781,36.73,81541.87,4.5,0.44673,0.00013,32.28599]
[1777997340430,36.73,81541.87,4.5,0.44673,0.00013,32.28599]
[1777997340622,36.73,81541.87,4.5,0.44673,0.00013,32.28599]
[1777997343097,36.73,81533.46,4.5,0.44562,0.00013,32.27039]
[1777997343155,36.73,81533.46,4.5,0.44562,0.00013,32.27039]
[1777997346680,36.72,81523.33,4.5,0.44428,0.00013,32.25126]
[1777997353405,36.72,81520.72,4.5,0.44393,0.00013,32.24623]
[1777997359391,36.72,81522.24,4.5,0.44413,0.00013,32.24908]
[1777997360754,36.72,81522.24,4.5,0.44413,0.00013,32.24908]
[1777997360812,36.72,81522.24,4.5,0.44413,0.00013,32.24908]
[1777997361405,36.72,81534.21,4.5,0.4457,0.00013,32.27165]
[1777997365105,36.72,81535.3,4.5,0.44584,0.00013,32.27363]
[1777997370620,36.71,81535.42,4.5,0.44585,0.00013,32.27379]
[1777997376510,36.71,81538.12,4.5,0.44619,0.00013,32.27556]
[1777997380718,36.71,81532.6,4.5,0.44546,0.00013,32.26524]
[1777997380970,36.71,81531.54,4.5,0.44532,0.00013,32.26324]
[1777997381353,36.71,81531.54,4.5,0.44532,0.00013,32.26324]
[1777997381648,36.71,81531.54,4.5,0.44532,0.00013,32.26324]
[1777997381706,36.71,81523.47,4.5,0.44425,0.00013,32.24798]
[1777997382264,36.71,81523.47,4.5,0.44425,0.00013,32.24798]
[1777997382552,36.7,81515.82,4.5,0.44324,0.00013,32.23327]
[1777997384028,36.7,81514.99,4.5,0.44313,0.00013,32.23163]
[1777997386580,36.7,81509.44,4.5,0.44239,0.00013,32.22075]
[1777997387587,36.7,81505.14,4.5,0.44182,0.00013,32.21229]
[1777997388418,36.7,81505.14,4.5,0.44182,0.00013,32.21229]
[1777997389990,36.7,81504.92,4.5,0.44179,0.00013,32.21181]
[1777997390120,36.7,81504.92,4.5,0.44179,0.00013,32.21181]
[1777997391983,36.7,81499.58,4.5,0.44108,0.00013,32.20123]
[1777997397657,36.7,81490.97,4.5,0.43995,0.00013,32.18402]
[1777997399730,36.7,81490.77,4.5,0.43993,0.00013,32.18362]
[1777997402182,36.7,81489.06,4.5,0.4397,0.00013,32.18017]
[1777997402879,36.7,81489.06,4.5,0.4397,0.00013,32.18017]
[1777997403213,36.7,81491.12,4.5,0.43997,0.00013,32.18432]
[1777997406707,36.7,81493.07,4.5,0.44023,0.00013,32.1882]
[1777997406866,36.7,81493.07,4.5,0.44023,0.00013,32.1882]
[1777997407242,36.69,81489.6,4.5,0.43977,0.00013,32.18118]
[1777997407287,36.69,81489.6,4.5,0.43977,0.00013,32.18118]
[1777997407382,36.69,81489.6,4.5,0.43977,0.00013,32.18118]
[1777997407866,36.69,81489.6,4.5,0.43977,0.00013,32.18118]
[1777997407914,36.69,81489.6,4.5,0.43977,0.00013,32.18118]
[1777997407968,36.69,81469.11,4.5,0.43707,0.00013,32.13898]
[1777997408531,36.69,81469.11,4.5,0.43707,0.00013,32.13898]
[1777997408682,36.69,81469.11,4.5,0.43707,0.00013,32.13898]
[1777997408794,36.69,81469.11,4.5,0.43707,0.00013,32.13898]
[1777997408877,36.69,81469.42,4.5,0.43711,0.00013,32.13962]
[1777997409050,36.69,81469.42,4.5,0.43711,0.00013,32.13962]
[1777997409066,36.69,81469.42,4.5,0.43711,0.00013,32.13962]
[1777997410733,36.69,81470.07,4.5,0.43719,0.00013,32.14096]
[1777997410758,36.69,81470.07,4.5,0.43719,0.00013,32.14096]
[1777997410879,36.69,81470.07,4.5,0.43719,0.00013,32.14096]
[1777997410896,36.69,81470.07,4.5,0.43719,0.00013,32.14096]
[1777997410935,36.69,81467.28,4.5,0.43683,0.00013,32.13512]
[1777997411737,36.69,81467.28,4.5,0.43683,0.00013,32.13512]
[1777997413712,36.69,81464.84,4.5,0.4365,0.00013,32.12994]
[1777997414158,36.69,81465.97,4.5,0.43665,0.00013,32.1323]
[1777997414779,36.69,81470.61,4.5,0.43726,0.00013,32.14205]
[1777997417234,36.69,81473.26,4.5,0.43761,0.00013,32.1476]
[1777997417280,36.69,81473.26,4.5,0.43761,0.00013,32.1476]
[1777997417484,36.69,81473.26,4.5,0.43761,0.00013,32.1476]
[1777997417524,36.69,81473.26,4.5,0.43761,0.00013,32.1476]
[1777997417542,36.69,81473.26,4.5,0.43761,0.00013,32.1476]
[1777997417923,36.69,81473.26,4.5,0.43761,0.00013,32.1476]
[1777997417934,36.69,81473.26,4.5,0.43761,0.00013,32.1476]
[1777997418175,36.69,81470.35,4.5,0.43723,0.00013,32.14155]
[1777997418253,36.69,81470.35,4.5,0.43723,0.00013,32.14155]
[1777997420218,36.69,81465.17,4.5,0.43655,0.00013,32.1307]
[1777997420822,36.69,81462.57,4.5,0.43621,0.00013,32.12517]
[1777997421164,36.69,81462.57,4.5,0.43621,0.00013,32.12517]
[1777997421176,36.69,81462.57,4.5,0.43621,0.00013,32.12517]
[1777997421374,36.69,81462.57,4.5,0.43621,0.00013,32.12517]
[1777997422112,36.69,81457.15,4.5,0.43549,0.00013,32.1136]
[1777997422166,36.69,81457.15,4.5,0.43549,0.00013,32.1136]
[1777997422209,36.69,81457.15,4.5,0.43549,0.00013,32.1136]
[1777997422434,36.69,81457.15,4.5,0.43549,0.00013,32.1136]
[1777997423346,36.69,81450.3,4.5,0.43459,0.00013,32.09885]
[1777997423371,36.69,81450.3,4.5,0.43459,0.00013,32.09885]
[1777997423399,36.69,81450.3,4.5,0.43459,0.00013,32.09885]
[1777997425404,36.69,81443.09,4.5,0.43364,0.00013,32.08314]
[1777997425415,36.69,81443.09,4.5,0.43364,0.00013,32.08314]
[1777997425427,36.69,81443.09,4.5,0.43364,0.00013,32.08314]
[1777997425434,36.69,81443.09,4.5,0.43364,0.00013,32.08314]
[1777997426349,36.69,81443.22,4.5,0.43365,0.00013,32.0834]
[1777997427469,36.69,81446.57,4.5,0.43409,0.00013,32.09068]
[1777997427652,36.69,81446.57,4.5,0.43409,0.00013,32.09068]
[1777997428158,36.69,81451.26,4.5,0.43471,0.00013,32.10082]
[1777997428431,36.69,81451.26,4.5,0.43471,0.00013,32.10082]
[1777997428852,36.69,81451.26,4.5,0.43471,0.00013,32.10082]
[1777997430488,36.69,81458.15,4.5,0.43561,0.00013,32.11559]
[1777997430550,36.69,81458.15,4.5,0.43561,0.00013,32.11559]
[1777997433770,36.69,81450.16,4.5,0.43455,0.00013,32.09523]
[1777997438470,36.68,81444.18,4.5,0.43375,0.00013,32.08214]
[1777997441119,36.68,81444.07,4.5,0.43374,0.00013,32.08186]
[1777997441437,36.68,81444.07,4.5,0.43374,0.00013,32.08186]
[1777997446609,36.68,81450.29,4.5,0.43455,0.00013,32.09529]
[1777997446648,36.68,81450.29,4.5,0.43455,0.00013,32.09529]
[1777997446665,36.68,81450.29,4.5,0.43455,0.00013,32.09529]
[1777997446906,36.68,81450.29,4.5,0.43455,0.00013,32.09529]
[1777997447005,36.68,81454.25,4.5,0.43507,0.00013,32.1038]
[1777997447783,36.68,81454.25,4.5,0.43507,0.00013,32.1038]
[1777997447863,36.68,81454.25,4.5,0.43507,0.00013,32.1038]
[1777997448890,36.68,81461.46,4.5,0.43602,0.00013,32.11921]
[1777997451278,36.68,81462.62,4.5,0.43617,0.00013,32.1217]
[1777997452427,36.68,81459.6,4.5,0.43578,0.00013,32.11529]
[1777997452449,36.68,81459.6,4.5,0.43578,0.00013,32.11529]
[1777997452522,36.68,81459.6,4.5,0.43578,0.00013,32.11529]
[1777997452553,36.68,81459.6,4.5,0.43578,0.00013,32.11529]
[1777997453268,36.68,81459.25,4.5,0.43573,0.00013,32.11455]
[1777997453383,36.68,81459.25,4.5,0.43573,0.00013,32.11455]
[1777997454250,36.68,81456.49,4.5,0.43537,0.00013,32.10866]
[1777997465016,36.68,81467.65,4.5,0.43684,0.00013,32.13244]
[1777997467156,36.68,81475.99,4.5,0.43795,0.00013,32.14991]
[1777997468214,36.68,81475.99,4.5,0.43795,0.00013,32.14991]
[1777997468223,36.68,81475.99,4.5,0.43795,0.00013,32.14991]
[1777997468668,36.68,81475.99,4.5,0.43795,0.00013,32.14991]
[1777997469152,36.69,81475.51,4.5,0.43789,0.00013,32.14894]
[1777997471745,36.69,81486.2,4.5,0.4393,0.00013,32.17094]
[1777997472044,36.69,81486.2,4.5,0.4393,0.00013,32.17094]
[1777997472193,36.69,81487.59,4.5,0.43948,0.00013,32.17373]
[1777997472729,36.69,81487.59,4.5,0.43948,0.00013,32.17373]
[1777997473434,36.69,81483.07,4.5,0.43888,0.00013,32.16453]
[1777997479240,36.69,81482.91,4.5,0.43887,0.00013,32.16434]
[1777997481606,36.69,81482.53,4.5,0.43882,0.00013,32.16359]
[1777997481903,36.69,81482.53,4.5,0.43882,0.00013,32.16359]
[1777997482832,36.69,81492.9,4.5,0.44019,0.00013,32.18467]
[1777997483268,36.69,81501.23,4.5,0.44129,0.00013,32.20131]
[1777997488303,36.69,81498.75,4.5,0.44095,0.00013,32.19625]
[1777997493338,36.68,81502.84,4.5,0.44147,0.00013,32.20111]
[1777997498372,36.68,81503.31,4.5,0.44153,0.00013,32.20191]
[1777997503408,36.67,81506.47,4.5,0.44193,0.00013,32.20802]
[1777997508026,36.67,81507.45,4.5,0.44205,0.00013,32.20986]
[1777997513479,36.66,81501.15,4.5,0.44121,0.00013,32.19724]
[1777997514212,36.66,81501.15,4.5,0.44121,0.00013,32.19724]
[1777997515402,36.66,81495.65,4.5,0.44048,0.00013,32.18623]
[1777997515743,36.66,81495.65,4.5,0.44048,0.00013,32.18623]
[1777997515827,36.66,81495.65,4.5,0.44048,0.00013,32.18623]
[1777997516501,36.66,81482.76,4.5,0.43878,0.00013,32.16009]
[1777997521622,36.66,81480.89,4.5,0.43854,0.00013,32.15634]
[1777997522767,36.67,81481.01,4.5,0.43856,0.00013,32.15662]
[1777997522784,36.66,81493.15,4.5,0.44016,0.00013,32.18133]
[1777997524558,36.66,81498.39,4.5,0.44085,0.00013,32.1918]
[1777997526396,36.66,81499.25,4.5,0.44096,0.00013,32.19349]
[1777997526600,36.66,81499.25,4.5,0.44096,0.00013,32.19349]
[1777997526660,36.66,81499.25,4.5,0.44096,0.00013,32.19349]
[1777997529808,36.66,81501.2,4.5,0.44121,0.00013,32.19731]
[1777997530168,36.66,81500.1,4.5,0.44107,0.00013,32.1951]
[1777997530599,36.66,81510.46,4.5,0.44243,0.00013,32.21552]
[1777997531182,36.66,81510.46,4.5,0.44243,0.00013,32.21552]
[1777997531963,36.66,81510.46,4.5,0.44243,0.00013,32.21552]
[1777997532093,36.66,81510.46,4.5,0.44243,0.00013,32.21552]
[1777997534106,36.66,81513.01,4.5,0.44277,0.00013,32.22048]
[1777997535014,36.66,81515.71,4.5,0.44312,0.00013,32.22571]
[1777997535030,36.66,81515.71,4.5,0.44312,0.00013,32.22571]
[1777997535059,36.66,81515.71,4.5,0.44312,0.00013,32.22571]
[1777997535067,36.66,81515.71,4.5,0.44312,0.00013,32.22571]
[1777997539557,36.66,81520.14,4.5,0.44371,0.00013,32.23425]
[1777997540859,36.66,81516.61,4.5,0.44324,0.00013,32.22744]
[1777997541244,36.66,81515.92,4.5,0.44315,0.00013,32.22611]
[1777997546712,36.66,81517.55,4.5,0.44336,0.00013,32.22923]
[1777997547720,36.66,81517.55,4.5,0.44336,0.00013,32.22923]
[1777997551309,36.66,81516.11,4.5,0.44317,0.00013,32.22644]
[1777997553732,36.65,81516.01,4.5,0.44315,0.00013,32.22311]
[1777997556843,36.65,81519.63,4.5,0.44363,0.00013,32.23009]
[1777997556886,36.65,81519.63,4.5,0.44363,0.00013,32.23009]
[1777997556986,36.65,81519.63,4.5,0.44363,0.00013,32.23009]
[1777997557126,36.65,81519.63,4.5,0.44363,0.00013,32.23009]
[1777997556996,36.65,81519.87,4.5,0.44366,0.00013,32.23055]
[1777997558026,36.65,81529.18,4.5,0.44489,0.00013,32.24827]
[1777997562848,36.65,81525.79,4.5,0.44443,0.00013,32.24174]
[1777997566863,36.64,81514.79,4.5,0.44296,0.00013,32.22043]
[1777997571718,36.64,81510.61,4.5,0.4424,0.00013,32.21219]
[1777997571792,36.64,81510.61,4.5,0.4424,0.00013,32.21219]
[1777997571797,36.64,81510.61,4.5,0.4424,0.00013,32.21219]
[1777997571898,36.64,81509.75,4.5,0.44229,0.00013,32.21048]
[1777997572573,36.64,81509.75,4.5,0.44229,0.00013,32.21048]
[1777997577940,36.63,81504.08,4.5,0.44153,0.00013,32.19924]
[1777997582976,36.63,81504.46,4.5,0.44158,0.00013,32.19993]
[1777997588011,36.63,81504.33,4.5,0.44156,0.00013,32.19962]
[1777997593046,36.63,81507.58,4.5,0.44198,0.00013,32.20597]
[1777997598081,36.62,81512.75,4.5,0.44266,0.00013,32.21606]
[1777997601102,36.62,81504.68,4.5,0.44159,0.00013,32.20019]
[1777997601480,36.62,81504.68,4.5,0.44159,0.00013,32.20019]
[1777997601553,36.62,81504.68,4.5,0.44159,0.00013,32.20019]
[1777997602109,36.62,81496.69,4.5,0.44054,0.00013,32.18426]
[1777997602254,36.62,81496.69,4.5,0.44054,0.00013,32.18426]
[1777997603834,36.62,81491.02,4.5,0.43979,0.00013,32.17281]
[1777997609158,36.62,81490.95,4.5,0.43977,0.00013,32.17258]
[1777997614193,36.62,81491.48,4.5,0.43983,0.00013,32.17044]
[1777997619231,36.61,81491.05,4.5,0.43976,0.00013,32.1695]
[1777997622601,36.61,81494.02,4.5,0.44015,0.00013,32.17548]
[1777997622845,36.61,81494.02,4.5,0.44015,0.00013,32.17548]
[1777997623264,36.61,81504.56,4.5,0.44154,0.00013,32.19652]
[1777997628293,36.61,81505.83,4.5,0.4417,0.00013,32.19892]
[1777997631316,36.6,81498.16,4.5,0.44068,0.00013,32.1836]
[1777997636350,36.6,81505.06,4.5,0.44159,0.00013,32.19725]
[1777997641387,36.6,81502.07,4.5,0.44119,0.00013,32.19122]
[1777997646424,36.59,81496.24,4.5,0.44041,0.00013,32.17948]
[1777997651458,36.59,81490.1,4.5,0.43959,0.00013,32.16701]
[1777997656494,36.59,81492.45,4.5,0.4399,0.00013,32.17174]
[1777997661989,36.59,81491.48,4.5,0.43977,0.00013,32.16973]
[1777997662168,36.59,81491.48,4.5,0.43977,0.00013,32.16973]
[1777997662200,36.59,81491.48,4.5,0.43977,0.00013,32.16973]
[1777997662536,36.59,81482.66,4.5,0.4386,0.00013,32.15168]
[1777997664436,36.59,81476.72,4.5,0.43782,0.00013,32.13941]
[1777997670799,36.59,81477.34,4.5,0.43791,0.00013,32.1408]
[1777997676634,36.6,81484.16,4.5,0.43881,0.00013,32.15189]
[1777997677956,36.6,81484.16,4.5,0.43881,0.00013,32.15189]
[1777997683684,36.6,81483.99,4.5,0.43879,0.00013,32.15156]
[1777997687786,36.6,81483.51,4.5,0.43873,0.00013,32.15056]
[1777997688880,36.6,81483.04,4.5,0.43867,0.00013,32.14958]
[1777997688920,36.6,81483.04,4.5,0.43867,0.00013,32.14958]
[1777997689115,36.6,81483.04,4.5,0.43867,0.00013,32.14958]
[1777997689430,36.6,81480.09,4.5,0.43828,0.00013,32.14352]
[1777997689442,36.6,81480.09,4.5,0.43828,0.00013,32.14352]
[1777997689518,36.6,81480.09,4.5,0.43828,0.00013,32.14352]
[1777997689588,36.6,81480.09,4.5,0.43828,0.00013,32.14352]
[1777997689643,36.6,81480.09,4.5,0.43828,0.00013,32.14352]
[1777997690219,36.6,81480.09,4.5,0.43828,0.00013,32.14352]
[1777997690264,36.6,81480.09,4.5,0.43828,0.00013,32.14352]
[1777997690289,36.6,81461.89,4.5,0.43588,0.00013,32.10531]
[1777997690451,36.6,81461.89,4.5,0.43588,0.00013,32.10531]
[1777997691343,36.6,81459.38,4.5,0.43554,0.00013,32.09995]
[1777997691415,36.6,81459.38,4.5,0.43554,0.00013,32.09995]
[1777997691435,36.6,81459.38,4.5,0.43554,0.00013,32.09995]
[1777997691740,36.6,81453.3,4.5,0.43474,0.00013,32.08688]
[1777997693644,36.6,81452.55,4.5,0.43464,0.00013,32.08526]
[1777997693842,36.6,81452.55,4.5,0.43464,0.00013,32.08526]
[1777997693997,36.6,81452.55,4.5,0.43464,0.00013,32.08526]
[1777997694446,36.6,81452.0,4.5,0.43457,0.00013,32.08408]
[1777997695975,36.6,81446.97,4.5,0.43391,0.00013,32.07313]
[1777997696964,36.6,81446.9,4.5,0.4339,0.00013,32.07296]
[1777997697781,36.6,81447.6,4.5,0.43399,0.00013,32.07448]
[1777997697834,36.6,81447.6,4.5,0.43399,0.00013,32.07448]
[1777997697947,36.6,81447.6,4.5,0.43399,0.00013,32.07448]
[1777997697970,36.6,81447.6,4.5,0.43399,0.00013,32.07448]
[1777997698432,36.6,81446.69,4.5,0.43387,0.00013,32.07248]
[1777997698789,36.6,81455.04,4.5,0.43497,0.00013,32.0906]
[1777997704211,36.6,81457.66,4.5,0.43531,0.00013,32.09621]
[1777997709866,36.59,81459.64,4.5,0.43557,0.00013,32.10045]
[1777997710337,36.59,81459.64,4.5,0.43557,0.00013,32.10045]
[1777997710411,36.59,81459.64,4.5,0.43557,0.00013,32.10045]
[1777997710417,36.59,81459.64,4.5,0.43557,0.00013,32.10045]
[1777997710452,36.59,81459.64,4.5,0.43557,0.00013,32.10045]
[1777997711042,36.59,81451.99,4.5,0.43456,0.00013,32.08396]
[1777997712040,36.59,81451.99,4.5,0.43456,0.00013,32.08396]
[1777997717922,36.59,81447.94,4.5,0.43402,0.00013,32.07506]
[1777997718538,36.59,81447.94,4.5,0.43402,0.00013,32.07506]
[1777997718543,36.59,81447.94,4.5,0.43402,0.00013,32.07506]
[1777997718587,36.59,81447.94,4.5,0.43402,0.00013,32.07506]
[1777997721052,36.59,81444.33,4.5,0.43354,0.00013,32.06714]
[1777997721075,36.59,81444.33,4.5,0.43354,0.00013,32.06714]
[1777997721184,36.59,81444.33,4.5,0.43354,0.00013,32.06714]
[1777997721191,36.59,81443.4,4.5,0.43342,0.00013,32.06509]
[1777997723020,36.59,81439.96,4.5,0.43297,0.00013,32.0575]
[1777997725415,36.59,81439.92,4.5,0.43296,0.00013,32.05737]
[1777997726309,36.59,81423.03,4.5,0.43073,0.00013,32.01955]
[1777997727053,36.59,81423.03,4.5,0.43073,0.00013,32.01955]
[1777997728665,36.59,81419.02,4.5,0.4302,0.00013,32.01046]
[1777997728685,36.59,81419.02,4.5,0.4302,0.00013,32.01046]
[1777997729193,36.59,81425.65,4.5,0.43107,0.00013,32.02547]
[1777997731013,36.59,81434.61,4.5,0.43224,0.00013,32.04236]
[1777997731440,36.59,81434.61,4.5,0.43224,0.00013,32.04236]
[1777997734716,36.58,81444.22,4.5,0.43351,0.00013,32.06359]
[1777997737826,36.58,81448.04,4.5,0.43401,0.00013,32.07191]
[1777997743096,36.58,81445.39,4.5,0.43366,0.00013,32.06604]
[1777997748132,36.58,81445.31,4.5,0.43364,0.00013,32.06582]
[1777997753167,36.58,81445.0,4.5,0.4336,0.00013,32.06509]
[1777997757603,36.58,81447.79,4.5,0.43396,0.00013,32.07115]
[1777997762319,36.57,81443.5,4.5,0.43339,0.00013,32.0617]
[1777997767814,36.57,81442.33,4.5,0.43323,0.00013,32.05907]
[1777997768139,36.57,81442.33,4.5,0.43323,0.00013,32.05907]
[1777997768341,36.57,81442.33,4.5,0.43323,0.00013,32.05907]
[1777997768346,36.57,81442.33,4.5,0.43323,0.00013,32.05907]
[1777997768432,36.57,81443.87,4.5,0.43344,0.00013,32.06245]
[1777997772983,36.57,81455.61,4.5,0.43499,0.00013,32.08802]
[1777997773210,36.57,81455.61,4.5,0.43499,0.00013,32.08802]
[1777997773307,36.57,81460.76,4.5,0.43567,0.00013,32.09908]
[1777997773795,36.57,81460.76,4.5,0.43567,0.00013,32.09908]
[1777997773898,36.57,81460.76,4.5,0.43567,0.00013,32.09908]
[1777997776180,36.57,81464.48,4.5,0.43616,0.00013,32.10704]
[1777997778754,36.58,81470.31,4.5,0.43694,0.00013,32.11942]
[1777997784384,36.58,81471.31,4.5,0.43708,0.00013,32.12164]
[1777997789419,36.58,81472.32,4.5,0.43721,0.00013,32.12381]
[1777997795811,36.58,81471.94,4.5,0.43716,0.00013,32.11991]
[1777997796978,36.58,81466.07,4.5,0.43639,0.00013,32.10756]
[1777997802510,36.59,81463.96,4.5,0.43612,0.00013,32.10321]
[1777997807875,36.59,81465.04,4.5,0.43627,0.00013,32.10557]
[1777997809777,36.59,81463.27,4.5,0.43603,0.00013,32.10185]
[1777997810428,36.59,81460.32,4.5,0.43565,0.00013,32.09558]
[1777997810566,36.59,81459.43,4.5,0.43553,0.00013,32.09369]
[1777997815959,36.59,81456.28,4.5,0.43511,0.00013,32.08691]
[1777997821644,36.59,81461.87,4.5,0.43585,0.00013,32.09884]
[1777997822476,36.59,81461.87,4.5,0.43585,0.00013,32.09884]
[1777997822651,36.59,81466.21,4.5,0.43642,0.00013,32.10805]
[1777997827685,36.59,81468.51,4.5,0.43673,0.00013,32.11299]
[1777997830130,36.6,81468.76,4.5,0.43676,0.00013,32.11354]
[1777997830202,36.6,81468.76,4.5,0.43676,0.00013,32.11354]
[1777997830231,36.6,81468.76,4.5,0.43676,0.00013,32.11354]
[1777997830277,36.6,81468.76,4.5,0.43676,0.00013,32.11354]
[1777997830336,36.6,81468.76,4.5,0.43676,0.00013,32.11354]
[1777997830388,36.6,81468.76,4.5,0.43676,0.00013,32.11354]
[1777997830333,36.6,81468.63,4.5,0.43675,0.00013,32.1133]
[1777997831376,36.6,81468.63,4.5,0.43675,0.00013,32.1133]
[1777997831437,36.6,81468.63,4.5,0.43675,0.00013,32.1133]
[1777997830707,36.6,81451.55,4.5,0.4345,0.00013,32.07678]
[1777997832963,36.6,81444.21,4.5,0.43353,0.00013,32.06077]
[1777997833359,36.6,81444.21,4.5,0.43353,0.00013,32.06077]
[1777997833369,36.6,81444.21,4.5,0.43353,0.00013,32.06077]
[1777997833388,36.6,81444.21,4.5,0.43353,0.00013,32.06077]
[1777997833427,36.6,81442.58,4.5,0.43331,0.00013,32.0572]
[1777997838763,36.59,81444.57,4.5,0.43357,0.00013,32.06149]
[1777997841286,36.59,81444.43,4.5,0.43355,0.00013,32.06116]
[1777997841295,36.59,81444.43,4.5,0.43355,0.00013,32.06116]
[1777997841315,36.59,81444.43,4.5,0.43355,0.00013,32.06116]
[1777997841326,36.59,81444.43,4.5,0.43355,0.00013,32.06116]
[1777997841336,36.59,81444.43,4.5,0.43355,0.00013,32.06116]
[1777997841345,36.59,81444.43,4.5,0.43355,0.00013,32.06116]
[1777997841353,36.59,81444.43,4.5,0.43355,0.00013,32.06116]
[1777997841431,36.59,81444.43,4.5,0.43355,0.00013,32.06116]
[1777997841680,36.59,81445.22,4.5,0.43365,0.00013,32.06286]
[1777997841686,36.59,81445.22,4.5,0.43365,0.00013,32.06286]
[1777997841691,36.59,81445.22,4.5,0.43365,0.00013,32.06286]
[1777997841839,36.59,81445.22,4.5,0.43365,0.00013,32.06286]
[1777997841852,36.59,81445.22,4.5,0.43365,0.00013,32.06286]
[1777997842057,36.59,81445.22,4.5,0.43365,0.00013,32.06286]
[1777997842066,36.59,81445.22,4.5,0.43365,0.00013,32.06286]
[1777997842241,36.59,81445.22,4.5,0.43365,0.00013,32.06286]
[1777997842249,36.59,81445.22,4.5,0.43365,0.00013,32.06286]
[1777997842270,36.59,81445.22,4.5,0.43365,0.00013,32.06286]
[1777997842277,36.59,81445.22,4.5,0.43365,0.00013,32.06286]
[1777997847826,36.59,81446.98,4.5,0.43387,0.00013,32.06659]
[1777997851899,36.59,81447.34,4.5,0.43392,0.00013,32.06732]
[1777997858903,36.59,81452.75,4.5,0.43462,0.00013,32.0759]
[1777997860691,36.59,81452.27,4.5,0.43456,0.00013,32.07486]
[1777997865857,36.59,81452.69,4.5,0.43461,0.00013,32.07577]
[1777997865897,36.59,81452.69,4.5,0.43461,0.00013,32.07577]
[1777997865918,36.59,81452.69,4.5,0.43461,0.00013,32.07577]
[1777997868312,36.58,81445.59,4.5,0.43367,0.00013,32.06029]
[1777997871078,36.58,81445.91,4.5,0.43371,0.00013,32.06093]
[1777997872567,36.58,81444.72,4.5,0.43355,0.00013,32.05829]
[1777997872791,36.58,81444.72,4.5,0.43355,0.00013,32.05829]
[1777997873392,36.58,81444.72,4.5,0.43355,0.00013,32.05829]
[1777997873592,36.58,81448.16,4.5,0.43401,0.00013,32.0658]
[1777997875532,36.58,81446.01,4.5,0.43372,0.00013,32.06107]
[1777997877040,36.58,81445.26,4.5,0.43362,0.00013,32.05941]
[1777997877430,36.58,81445.26,4.5,0.43362,0.00013,32.05941]
[1777997883073,36.58,81438.61,4.5,0.43274,0.00013,32.04467]
[1777997888108,36.57,81438.04,4.5,0.43266,0.00013,32.04335]
[1777997888551,36.57,81438.04,4.5,0.43266,0.00013,32.04335]
[1777997888563,36.57,81438.04,4.5,0.43266,0.00013,32.04335]
[1777997889278,36.57,81438.04,4.5,0.43266,0.00013,32.04335]
[1777997889957,36.57,81440.12,4.5,0.43293,0.00013,32.04795]
[1777997890086,36.57,81440.12,4.5,0.43293,0.00013,32.04795]
[1777997890122,36.57,81447.76,4.5,0.43394,0.00013,32.06472]
[1777997892135,36.57,81455.65,4.5,0.43498,0.00013,32.08184]
[1777997897171,36.57,81454.76,4.5,0.43486,0.00013,32.07992]
[1777997902207,36.57,81456.18,4.5,0.43505,0.00013,32.08298]
[1777997905747,36.57,81456.09,4.5,0.43504,0.00013,32.08278]
[1777997908039,36.57,81456.49,4.5,0.43509,0.00013,32.08364]
[1777997908249,36.57,81462.24,4.5,0.43585,0.00013,32.09596]
[1777997913285,36.58,81464.44,4.5,0.43614,0.00013,32.0976]
[1777997916705,36.58,81464.25,4.5,0.43612,0.00013,32.09725]
[1777997916730,36.58,81464.25,4.5,0.43612,0.00013,32.09725]
[1777997916806,36.58,81464.25,4.5,0.43612,0.00013,32.09725]
[1777997922348,36.58,81472.39,4.5,0.43721,0.00013,32.11458]
[1777997927383,36.59,81476.53,4.5,0.43776,0.00013,32.12331]
[1777997932418,36.59,81473.23,4.5,0.43733,0.00013,32.11651]
[1777997937453,36.59,81474.39,4.5,0.43749,0.00013,32.11902]
[1777997942488,36.6,81474.66,4.5,0.43753,0.00013,32.11966]
[1777997945186,36.6,81474.96,4.5,0.43757,0.00013,32.12032]
[1777997950544,36.6,81474.03,4.5,0.43746,0.00013,32.11847]
[1777997955579,36.6,81472.97,4.5,0.43732,0.00013,32.11633]
[1777997960614,36.61,81473.52,4.5,0.4374,0.00013,32.11756]
[1777997965649,36.61,81475.57,4.5,0.43768,0.00013,32.12191]
[1777997972507,36.61,81476.31,4.5,0.43778,0.00013,32.12351]
[1777997972545,36.61,81476.31,4.5,0.43778,0.00013,32.12351]
[1777997973004,36.61,81476.31,4.5,0.43778,0.00013,32.12351]
[1777997973083,36.61,81476.31,4.5,0.43778,0.00013,32.12351]
[1777997973120,36.61,81484.22,4.5,0.43882,0.00013,32.13675]
[1777997974712,36.61,81491.87,4.5,0.43983,0.00013,32.15233]
[1777997978165,36.61,81491.7,4.5,0.43981,0.00013,32.15197]
[1777997979747,36.61,81503.28,4.5,0.44133,0.00013,32.17514]
[1777997982375,36.61,81503.12,4.5,0.44131,0.00013,32.1748]
[1777997987803,36.61,81503.5,4.5,0.44136,0.00013,32.17548]
[1777997990024,36.61,81503.54,4.5,0.44136,0.00013,32.17555]
[1777997990032,36.61,81503.54,4.5,0.44136,0.00013,32.17555]
[1777997990823,36.61,81494.85,4.5,0.44021,0.00013,32.15815]
[1777997994360,36.6,81494.13,4.5,0.44011,0.00013,32.15667]
[1777997999483,36.6,81494.47,4.5,0.44015,0.00013,32.15728]
[1777998000623,36.6,81490.8,4.5,0.43966,0.00013,32.14981]
[1777998003251,36.6,81489.86,4.5,0.43954,0.00013,32.14788]
[1777998003440,36.6,81489.86,4.5,0.43954,0.00013,32.14788]
[1777998004535,36.6,81479.81,4.5,0.43821,0.00013,32.12727]
[1777998006495,36.6,81476.25,4.5,0.43774,0.00013,32.11989]
[1777998012978,36.61,81472.22,4.5,0.43722,0.00013,32.1117]
[1777998018013,36.61,81470.77,4.5,0.43704,0.00013,32.10878]
[1777998023099,36.62,81469.65,4.5,0.43691,0.00013,32.10656]
[1777998026120,36.62,81478.17,4.5,0.43803,0.00013,32.12436]
[1777998031156,36.62,81481.1,4.5,0.43841,0.00013,32.12726]
[1777998032458,36.62,81481.1,4.5,0.43841,0.00013,32.12726]
[1777998037197,36.61,81489.46,4.5,0.43951,0.00013,32.14433]
[1777998042232,36.61,81491.16,4.5,0.43973,0.00013,32.14771]
[1777998043026,36.61,81491.16,4.5,0.43973,0.00013,32.14771]
[1777998048274,36.61,81503.71,4.5,0.44138,0.00013,32.17279]
[1777998053309,36.6,81503.96,4.5,0.4414,0.00013,32.17318]
[1777998058344,36.6,81506.06,4.5,0.44167,0.00013,32.17723]
[1777998061998,36.6,81505.44,4.5,0.44158,0.00013,32.17594]
[1777998062725,36.6,81509.47,4.5,0.44212,0.00013,32.18387]
[1777998067378,36.59,81513.38,4.5,0.44262,0.00013,32.19143]
[1777998067394,36.59,81513.38,4.5,0.44262,0.00013,32.19143]
[1777998067493,36.59,81513.38,4.5,0.44262,0.00013,32.19143]
[1777998067649,36.59,81513.38,4.5,0.44262,0.00013,32.19143]
[1777998067850,36.59,81513.38,4.5,0.44262,0.00013,32.19143]
[1777998067577,36.59,81515.65,4.5,0.44292,0.00013,32.19583]
[1777998067964,36.59,81515.65,4.5,0.44292,0.00013,32.19583]
[1777998068114,36.59,81515.65,4.5,0.44292,0.00013,32.19583]
[1777998068157,36.59,81515.65,4.5,0.44292,0.00013,32.19583]
[1777998068196,36.59,81515.65,4.5,0.44292,0.00013,32.19583]
[1777998068367,36.59,81515.65,4.5,0.44292,0.00013,32.19583]
[1777998068392,36.59,81515.65,4.5,0.44292,0.00013,32.19583]
[1777998068428,36.59,81515.65,4.5,0.44292,0.00013,32.19583]
[1777998068677,36.59,81526.88,4.5,0.44441,0.00013,32.21742]
[1777998068732,36.59,81526.88,4.5,0.44441,0.00013,32.21742]
[1777998068787,36.59,81526.88,4.5,0.44441,0.00013,32.21742]
[1777998069064,36.59,81526.88,4.5,0.44441,0.00013,32.21742]
[1777998069266,36.59,81526.88,4.5,0.44441,0.00013,32.21742]
[1777998069395,36.59,81526.88,4.5,0.44441,0.00013,32.21742]
[1777998069432,36.59,81526.88,4.5,0.44441,0.00013,32.21742]
[1777998069619,36.59,81538.03,4.5,0.44588,0.00013,32.23843]
[1777998069707,36.59,81538.03,4.5,0.44588,0.00013,32.23843]
[1777998069878,36.59,81538.03,4.5,0.44588,0.00013,32.23843]
[1777998070026,36.59,81538.03,4.5,0.44588,0.00013,32.23843]
[1777998070134,36.59,81538.03,4.5,0.44588,0.00013,32.23843]
[1777998070401,36.59,81538.03,4.5,0.44588,0.00013,32.23843]
[1777998070571,36.59,81551.43,4.5,0.44766,0.00013,32.26311]
[1777998071446,36.59,81556.61,4.5,0.44835,0.00013,32.2725]
[1777998071735,36.59,81556.61,4.5,0.44835,0.00013,32.2725]
[1777998071776,36.59,81556.61,4.5,0.44835,0.00013,32.2725]
[1777998071778,36.59,81556.61,4.5,0.44835,0.00013,32.2725]
[1777998073079,36.59,81555.52,4.5,0.4482,0.00013,32.27054]
[1777998073111,36.59,81555.52,4.5,0.4482,0.00013,32.27054]
[1777998075812,36.59,81555.69,4.5,0.44823,0.00013,32.27086]
[1777998075829,36.59,81555.69,4.5,0.44823,0.00013,32.27086]
[1777998075906,36.59,81555.69,4.5,0.44823,0.00013,32.27086]
[1777998076245,36.59,81555.69,4.5,0.44823,0.00013,32.27086]
[1777998076451,36.59,81555.69,4.5,0.44823,0.00013,32.27086]
[1777998076481,36.59,81545.48,4.5,0.44688,0.00013,32.2523]
[1777998077650,36.59,81545.48,4.5,0.44688,0.00013,32.2523]
[1777998077489,36.59,81537.54,4.5,0.44583,0.00013,32.23762]
[1777998078718,36.59,81532.6,4.5,0.44518,0.00013,32.22837]
[1777998078730,36.59,81532.6,4.5,0.44518,0.00013,32.22837]
[1777998079254,36.59,81532.6,4.5,0.44518,0.00013,32.22837]
[1777998084539,36.6,81532.62,4.5,0.44519,0.00013,32.22848]
[1777998085405,36.6,81532.62,4.5,0.44519,0.00013,32.22848]
[1777998085546,36.6,81536.05,4.5,0.44564,0.00013,32.23494]
[1777998086140,36.6,81536.05,4.5,0.44564,0.00013,32.23494]
[1777998089989,36.6,81534.21,4.5,0.4454,0.00013,32.23148]
[1777998090317,36.6,81534.21,4.5,0.4454,0.00013,32.23148]
[1777998090431,36.6,81534.21,4.5,0.4454,0.00013,32.23148]
[1777998092045,36.6,81544.91,4.5,0.44681,0.00013,32.24822]
[1777998094027,36.6,81552.83,4.5,0.44785,0.00013,32.26267]
[1777998095505,36.6,81553.24,4.5,0.44791,0.00013,32.2634]
[1777998100651,36.59,81555.15,4.5,0.44815,0.00013,32.26679]
[1777998103002,36.59,81552.41,4.5,0.44779,0.00013,32.2618]
[1777998104157,36.59,81552.55,4.5,0.44781,0.00013,32.26205]
[1777998106383,36.59,81547.14,4.5,0.44709,0.00013,32.25222]
[1777998106438,36.59,81547.14,4.5,0.44709,0.00013,32.25222]
[1777998108657,36.59,81539.77,4.5,0.44612,0.00013,32.23864]
[1777998110233,36.59,81540.38,4.5,0.4462,0.00013,32.23979]
[1777998115758,36.6,81533.55,4.5,0.4453,0.00013,32.22708]
[1777998118370,36.6,81534.51,4.5,0.44543,0.00013,32.22889]
[1777998119961,36.6,81537.02,4.5,0.44576,0.00013,32.23361]
[1777998119995,36.6,81537.02,4.5,0.44576,0.00013,32.23361]
[1777998122129,36.6,81541.65,4.5,0.44638,0.00013,32.24224]
[1777998127765,36.6,81540.31,4.5,0.4462,0.00013,32.23981]
[1777998134893,36.6,81536.64,4.5,0.44572,0.00013,32.23302]
[1777998139929,36.61,81537.16,4.5,0.44579,0.00013,32.23402]
[1777998144984,36.61,81536.58,4.5,0.44572,0.00013,32.23296]
[1777998150004,36.61,81531.22,4.5,0.44501,0.00013,32.22293]
[1777998150160,36.61,81531.22,4.5,0.44501,0.00013,32.22293]
[1777998150289,36.61,81531.22,4.5,0.44501,0.00013,32.22293]
[1777998150390,36.61,81528.56,4.5,0.44466,0.00013,32.21792]
[1777998151473,36.61,81528.56,4.5,0.44466,0.00013,32.21792]
[1777998151575,36.61,81521.18,4.5,0.44368,0.00013,32.20069]
[1777998158056,36.61,81519.15,4.5,0.44341,0.00013,32.1968]
[1777998163549,36.61,81519.4,4.5,0.44345,0.00013,32.19729]
[1777998163674,36.61,81519.4,4.5,0.44345,0.00013,32.19729]
[1777998165100,36.61,81514.39,4.5,0.44279,0.00013,32.18759]
[1777998167435,36.61,81512.21,4.5,0.4425,0.00013,32.18333]
[1777998168306,36.61,81510.23,4.5,0.44223,0.00013,32.17945]
[1777998168443,36.61,81510.23,4.5,0.44223,0.00013,32.17945]
[1777998168580,36.61,81510.23,4.5,0.44223,0.00013,32.17945]
[1777998174168,36.61,81504.32,4.5,0.44145,0.00013,32.16773]
[1777998179202,36.61,81505.76,4.5,0.44163,0.00013,32.17053]
[1777998184593,36.6,81505.66,4.5,0.44162,0.00013,32.17029]
[1777998187190,36.6,81508.02,4.5,0.44193,0.00013,32.17493]
[1777998187242,36.6,81508.02,4.5,0.44193,0.00013,32.17493]
[1777998192294,36.6,81515.09,4.5,0.44286,0.00013,32.18876]
[1777998197329,36.6,81515.99,4.5,0.44298,0.00013,32.19051]
[1777998201357,36.6,81499.35,4.5,0.44078,0.00013,32.1577]
[1777998202311,36.6,81499.35,4.5,0.44078,0.00013,32.1577]
[1777998202657,36.6,81499.35,4.5,0.44078,0.00013,32.1577]
[1777998202677,36.6,81499.35,4.5,0.44078,0.00013,32.1577]
[1777998202838,36.6,81494.97,4.5,0.4402,0.00013,32.14889]
[1777998203139,36.6,81494.97,4.5,0.4402,0.00013,32.14889]
[1777998206172,36.6,81487.21,4.5,0.43917,0.00013,32.13311]
[1777998210951,36.6,81487.36,4.5,0.43919,0.00013,32.13338]
[1777998211004,36.6,81487.36,4.5,0.43919,0.00013,32.13338]
[1777998212209,36.6,81484.17,4.5,0.43876,0.00013,32.12368]
[1777998213127,36.6,81480.37,4.5,0.43825,0.00013,32.11584]
[1777998218476,36.6,81485.56,4.5,0.43894,0.00013,32.12648]
[1777998223511,36.6,81484.67,4.5,0.43882,0.00013,32.12462]
[1777998228546,36.59,81481.42,4.5,0.43838,0.00013,32.1179]
[1777998229510,36.59,81481.42,4.5,0.43838,0.00013,32.1179]
[1777998229568,36.59,81481.42,4.5,0.43838,0.00013,32.1179]
[1777998229579,36.59,81481.42,4.5,0.43838,0.00013,32.1179]
[1777998230104,36.59,81477.57,4.5,0.43787,0.00013,32.10992]
[1777998230298,36.59,81477.57,4.5,0.43787,0.00013,32.10992]
[1777998236602,36.59,81468.39,4.5,0.43666,0.00013,32.09066]
[1777998241637,36.59,81465.27,4.5,0.43624,0.00013,32.08401]
[1777998246672,36.59,81466.35,4.5,0.43638,0.00013,32.08625]
[1777998247673,36.59,81466.35,4.5,0.43638,0.00013,32.08625]
[1777998253721,36.59,81472.21,4.5,0.43716,0.00013,32.09871]
[1777998258755,36.6,81471.43,4.5,0.43707,0.00013,32.09715]
[1777998264798,36.6,81471.36,4.5,0.43707,0.00013,32.0971]
[1777998267877,36.6,81471.4,4.5,0.43707,0.00013,32.0972]
[1777998267892,36.6,81470.78,4.5,0.43699,0.00013,32.09593]
[1777998267976,36.6,81470.78,4.5,0.43699,0.00013,32.09593]
[1777998268867,36.6,81470.78,4.5,0.43699,0.00013,32.09593]
[1777998268825,36.6,81454.51,4.5,0.43484,0.00013,32.06128]
[1777998269001,36.6,81454.51,4.5,0.43484,0.00013,32.06128]
[1777998269140,36.6,81454.51,4.5,0.43484,0.00013,32.06128]
[1777998269314,36.6,81454.51,4.5,0.43484,0.00013,32.06128]
[1777998269406,36.6,81454.51,4.5,0.43484,0.00013,32.06128]
[1777998269432,36.6,81454.51,4.5,0.43484,0.00013,32.06128]
[1777998269563,36.6,81454.51,4.5,0.43484,0.00013,32.06128]
[1777998269620,36.6,81454.51,4.5,0.43484,0.00013,32.06128]
[1777998269666,36.6,81454.51,4.5,0.43484,0.00013,32.06128]
[1777998269777,36.6,81454.51,4.5,0.43484,0.00013,32.06128]
[1777998269837,36.6,81441.3,4.5,0.4331,0.00013,32.03245]
[1777998269932,36.6,81441.3,4.5,0.4331,0.00013,32.03245]
[1777998270065,36.6,81441.3,4.5,0.4331,0.00013,32.03245]
[1777998270395,36.6,81441.3,4.5,0.4331,0.00013,32.03245]
[1777998270449,36.6,81441.3,4.5,0.4331,0.00013,32.03245]
[1777998270493,36.6,81441.3,4.5,0.4331,0.00013,32.03245]
[1777998270624,36.6,81441.3,4.5,0.4331,0.00013,32.03245]
[1777998270726,36.6,81441.3,4.5,0.4331,0.00013,32.03245]
[1777998270858,36.6,81429.47,4.5,0.43154,0.00013,32.00612]
[1777998270925,36.6,81429.47,4.5,0.43154,0.00013,32.00612]
[1777998270941,36.6,81429.47,4.5,0.43154,0.00013,32.00612]
[1777998271146,36.6,81429.47,4.5,0.43154,0.00013,32.00612]
[1777998271731,36.6,81429.47,4.5,0.43154,0.00013,32.00612]
[1777998271865,36.6,81418.92,4.5,0.43014,0.00013,31.97906]
[1777998274731,36.6,81421.54,4.5,0.43048,0.00013,31.98499]
[1777998274795,36.6,81434.22,4.5,0.43215,0.00013,32.01349]
[1777998275017,36.6,81434.22,4.5,0.43215,0.00013,32.01349]
[1777998275869,36.6,81434.22,4.5,0.43215,0.00013,32.01349]
[1777998275968,36.6,81435.57,4.5,0.43233,0.00013,32.01649]
[1777998276181,36.6,81435.57,4.5,0.43233,0.00013,32.01649]
[1777998276191,36.6,81435.57,4.5,0.43233,0.00013,32.01649]
[1777998276227,36.6,81437.13,4.5,0.43253,0.00013,32.01994]
[1777998277620,36.6,81437.13,4.5,0.43253,0.00013,32.01994]
[1777998277691,36.6,81448.33,4.5,0.43401,0.00013,32.04455]
[1777998279423,36.6,81443.4,4.5,0.43336,0.00013,32.03376]
[1777998281468,36.59,81442.91,4.5,0.43329,0.00013,32.03263]
[1777998281536,36.59,81442.91,4.5,0.43329,0.00013,32.03263]
[1777998282431,36.59,81443.24,4.5,0.43333,0.00013,32.0333]
[1777998283186,36.59,81449.05,4.5,0.43409,0.00013,32.04599]
[1777998288841,36.59,81454.05,4.5,0.43475,0.00013,32.05676]
[1777998289022,36.59,81453.63,4.5,0.43469,0.00013,32.05581]
[1777998289994,36.59,81463.29,4.5,0.43596,0.00013,32.07652]
[1777998293238,36.58,81463.52,4.5,0.43599,0.00013,32.07696]
[1777998293708,36.58,81463.52,4.5,0.43599,0.00013,32.07696]
[1777998293815,36.58,81463.52,4.5,0.43599,0.00013,32.07696]
[1777998293869,36.58,81465.57,4.5,0.43626,0.00013,32.08126]
[1777998296036,36.58,81477.39,4.5,0.43782,0.00013,32.1061]
[1777998299520,36.58,81478.74,4.5,0.438,0.00013,32.1089]
[1777998300244,36.58,81478.59,4.5,0.43798,0.00013,32.10859]
[1777998300789,36.58,81478.59,4.5,0.43798,0.00013,32.10859]
[1777998300807,36.58,81475.88,4.5,0.43762,0.00013,32.10297]
[1777998301171,36.58,81475.88,4.5,0.43762,0.00013,32.10297]
[1777998301267,36.58,81463.93,4.5,0.43604,0.00013,32.0778]
[1777998303784,36.58,81459.44,4.5,0.43545,0.00013,32.06822]
[1777998309347,36.58,81456.13,4.5,0.43501,0.00013,32.06105]
[1777998310012,36.58,81455.43,4.5,0.43491,0.00013,32.0595]
[1777998315617,36.58,81454.79,4.5,0.43482,0.00013,32.05806]
[1777998316122,36.58,81454.97,4.5,0.43484,0.00013,32.05842]
[1777998321216,36.57,81451.03,4.5,0.43432,0.00013,32.0498]
[1777998325033,36.57,81452.78,4.5,0.43455,0.00013,32.05356]
[1777998325172,36.57,81452.78,4.5,0.43455,0.00013,32.05356]
[1777998325431,36.57,81452.78,4.5,0.43455,0.00013,32.05356]
[1777998325454,36.57,81445.2,4.5,0.43354,0.00013,32.03701]
[1777998326215,36.57,81445.2,4.5,0.43354,0.00013,32.03701]
[1777998326458,36.57,81445.2,4.5,0.43354,0.00013,32.03701]
[1777998326460,36.57,81445.2,4.5,0.43354,0.00013,32.03701]
[1777998326540,36.57,81445.2,4.5,0.43354,0.00013,32.03701]
[1777998326742,36.57,81443.83,4.5,0.43336,0.00013,32.03398]
[1777998327265,36.57,81455.13,4.5,0.43485,0.00013,32.0586]
[1777998328075,36.57,81455.13,4.5,0.43485,0.00013,32.0586]
[1777998331464,36.57,81457.74,4.5,0.4352,0.00013,32.06425]
[1777998331484,36.57,81457.74,4.5,0.4352,0.00013,32.06425]
[1777998331523,36.57,81457.74,4.5,0.4352,0.00013,32.06425]
[1777998334698,36.57,81452.79,4.5,0.43454,0.00013,32.05041]
[1777998336053,36.57,81452.99,4.5,0.43456,0.00013,32.05081]
[1777998338342,36.57,81454.5,4.5,0.43476,0.00013,32.05402]
[1777998339920,36.57,81454.5,4.5,0.43476,0.00013,32.05402]
[1777998340434,36.57,81454.35,4.5,0.43474,0.00013,32.05367]
[1777998346830,36.56,81446.06,4.5,0.43363,0.00013,32.03552]
[1777998347236,36.56,81446.56,4.5,0.4337,0.00013,32.0366]
[1777998347431,36.56,81446.56,4.5,0.4337,0.00013,32.0366]
[1777998348944,36.56,81449.96,4.5,0.43415,0.00013,32.04401]
[1777998349237,36.56,81452.33,4.5,0.43446,0.00013,32.04915]
[1777998353067,36.56,81458.16,4.5,0.43523,0.00013,32.06172]
[1777998356791,36.56,81456.84,4.5,0.43505,0.00013,32.05882]
[1777998356792,36.56,81456.84,4.5,0.43505,0.00013,32.05882]
[1777998358482,36.56,81447.46,4.5,0.4338,0.00013,32.0384]
[1777998359430,36.56,81447.46,4.5,0.4338,0.00013,32.0384]
[1777998361324,36.56,81443.3,4.5,0.43325,0.00013,32.02924]
[1777998366538,36.56,81441.6,4.5,0.43302,0.00013,32.02545]
[1777998369355,36.56,81445.07,4.5,0.43348,0.00013,32.03307]
[1777998369374,36.56,81445.07,4.5,0.43348,0.00013,32.03307]
[1777998369431,36.56,81445.07,4.5,0.43348,0.00013,32.03307]
[1777998374913,36.55,81451.83,4.5,0.43437,0.00013,32.04776]
[1777998374932,36.55,81451.83,4.5,0.43437,0.00013,32.04776]
[1777998375460,36.55,81451.51,4.5,0.43433,0.00013,32.04704]
[1777998377375,36.55,81457.9,4.5,0.43517,0.00013,32.06082]
[1777998377973,36.55,81457.9,4.5,0.43517,0.00013,32.06082]
[1777998385457,36.55,81455.4,4.5,0.43483,0.00013,32.05528]
[1777998389965,36.54,81453.23,4.5,0.43453,0.00013,32.05051]
[1777998389978,36.54,81453.23,4.5,0.43453,0.00013,32.05051]
[1777998390205,36.54,81453.12,4.5,0.43452,0.00013,32.05025]
[1777998390431,36.54,81453.12,4.5,0.43452,0.00013,32.05025]
[1777998393242,36.54,81443.29,4.5,0.43321,0.00013,32.02556]
[1777998397430,36.54,81448.51,4.5,0.43389,0.00013,32.03697]
[1777998397436,36.54,81448.51,4.5,0.43389,0.00013,32.03697]
[1777998397513,36.54,81448.51,4.5,0.43389,0.00013,32.03697]
[1777998397664,36.54,81448.51,4.5,0.43389,0.00013,32.03697]
[1777998398605,36.54,81453.61,4.5,0.43457,0.00013,32.04806]
[1777998402895,36.54,81452.8,4.5,0.43445,0.00013,32.04623]
[1777998404949,36.54,81450.28,4.5,0.43412,0.00013,32.04072]
[1777998406868,36.53,81448.71,4.5,0.43391,0.00013,32.03726]
[1777998411830,36.53,81450.58,4.5,0.43415,0.00013,32.04126]
[1777998411860,36.53,81450.58,4.5,0.43415,0.00013,32.04126]
[1777998418903,36.53,81453.61,4.5,0.43454,0.00013,32.04769]
[1777998420325,36.53,81455.48,4.5,0.43478,0.00013,32.05172]
[1777998420491,36.53,81455.48,4.5,0.43478,0.00013,32.05172]
[1777998420955,36.53,81455.48,4.5,0.43478,0.00013,32.05172]
[1777998422463,36.52,81450.76,4.5,0.43416,0.00013,32.04144]
[1777998427966,36.52,81451.08,4.5,0.43419,0.00013,32.04203]
[1777998428469,36.52,81451.08,4.5,0.43419,0.00013,32.04203]
[1777998428510,36.52,81451.08,4.5,0.43419,0.00013,32.04203]
[1777998428589,36.52,81451.08,4.5,0.43419,0.00013,32.04203]
[1777998428973,36.52,81452.09,4.5,0.43432,0.00013,32.04422]
[1777998430638,36.52,81451.88,4.5,0.4343,0.00013,32.04377]
[1777998430927,36.52,81451.88,4.5,0.4343,0.00013,32.04377]
[1777998430987,36.52,81450.35,4.5,0.4341,0.00013,32.04045]
[1777998436022,36.51,81441.06,4.5,0.43285,0.00013,32.01981]
[1777998439962,36.51,81440.82,4.5,0.43281,0.00013,32.01916]
[1777998440416,36.51,81440.82,4.5,0.43281,0.00013,32.01916]
[1777998440730,36.51,81440.82,4.5,0.43281,0.00013,32.01916]
[1777998440782,36.51,81439.4,4.5,0.43262,0.00013,32.01597]
[1777998441683,36.51,81439.4,4.5,0.43262,0.00013,32.01597]
[1777998442345,36.51,81438.1,4.5,0.43245,0.00013,32.01308]
[1777998447062,36.51,81424.96,4.5,0.43071,0.00013,31.98347]
[1777998451419,36.5,81425.56,4.5,0.43078,0.00013,31.98475]
[1777998451562,36.5,81425.56,4.5,0.43078,0.00013,31.98475]
[1777998457169,36.5,81418.56,4.5,0.42983,0.00013,31.96546]
[1777998462204,36.5,81421.42,4.5,0.4302,0.00013,31.97188]
[1777998465023,36.49,81421.26,4.5,0.43018,0.00013,31.9715]
[1777998465387,36.49,81421.67,4.5,0.43023,0.00013,31.97239]
[1777998465422,36.49,81421.67,4.5,0.43023,0.00013,31.97239]
[1777998465613,36.49,81421.67,4.5,0.43023,0.00013,31.97239]
[1777998467260,36.49,81413.6,4.5,0.42917,0.00013,31.95386]
[1777998467481,36.49,81413.6,4.5,0.42917,0.00013,31.95386]
[1777998468065,36.49,81413.6,4.5,0.42917,0.00013,31.95386]
[1777998468119,36.49,81412.72,4.5,0.42905,0.00013,31.95184]
[1777998468435,36.49,81412.72,4.5,0.42905,0.00013,31.95184]
[1777998469229,36.49,81411.04,4.5,0.42883,0.00013,31.94795]
[1777998469470,36.49,81401.1,4.5,0.42752,0.00013,31.92471]
[1777998474847,36.49,81400.94,4.5,0.4275,0.00013,31.92432]
[1777998474882,36.49,81400.94,4.5,0.4275,0.00013,31.92432]
[1777998478318,36.49,81390.13,4.5,0.42607,0.00013,31.89861]
[1777998481506,36.49,81391.76,4.5,0.42628,0.00013,31.90249]
[1777998482907,36.49,81391.69,4.5,0.42627,0.00013,31.90231]
[1777998483181,36.49,81394.03,4.5,0.42658,0.00013,31.90789]
[1777998483354,36.49,81394.03,4.5,0.42658,0.00013,31.90789]
[1777998483463,36.49,81394.03,4.5,0.42658,0.00013,31.90789]
[1777998483467,36.49,81394.03,4.5,0.42658,0.00013,31.90789]
[1777998483481,36.49,81394.03,4.5,0.42658,0.00013,31.90789]
[1777998483555,36.49,81394.03,4.5,0.42658,0.00013,31.90789]
[1777998483592,36.49,81394.03,4.5,0.42658,0.00013,31.90789]
[1777998483874,36.49,81390.77,4.5,0.42615,0.00013,31.90014]
[1777998485327,36.49,81386.04,4.5,0.42553,0.00013,31.88879]
[1777998488679,36.49,81380.54,4.5,0.42479,0.00013,31.87541]
[1777998488697,36.49,81380.54,4.5,0.42479,0.00013,31.87541]
[1777998488779,36.49,81380.54,4.5,0.42479,0.00013,31.87541]
[1777998489167,36.49,81380.01,4.5,0.42472,0.00013,31.87409]
[1777998489257,36.49,81380.01,4.5,0.42472,0.00013,31.87409]
[1777998489385,36.49,81380.01,4.5,0.42472,0.00013,31.87409]
[1777998489881,36.49,81380.01,4.5,0.42472,0.00013,31.87409]
[1777998489990,36.49,81380.01,4.5,0.42472,0.00013,31.87409]
[1777998490068,36.49,81359.7,4.5,0.42204,0.00013,31.82398]
[1777998490125,36.49,81359.7,4.5,0.42204,0.00013,31.82398]
[1777998490478,36.49,81359.7,4.5,0.42204,0.00013,31.82398]
[1777998490751,36.49,81359.7,4.5,0.42204,0.00013,31.82398]
[1777998490761,36.49,81359.7,4.5,0.42204,0.00013,31.82398]
[1777998490938,36.49,81359.7,4.5,0.42204,0.00013,31.82398]
[1777998491017,36.49,81348.44,4.5,0.42055,0.00013,31.79553]
[1777998491125,36.49,81348.44,4.5,0.42055,0.00013,31.79553]
[1777998491135,36.49,81348.44,4.5,0.42055,0.00013,31.79553]
[1777998491232,36.49,81348.44,4.5,0.42055,0.00013,31.79553]
[1777998491333,36.49,81348.44,4.5,0.42055,0.00013,31.79553]
[1777998491357,36.49,81348.44,4.5,0.42055,0.00013,31.79553]
[1777998491371,36.49,81348.44,4.5,0.42055,0.00013,31.79553]
[1777998491439,36.49,81348.44,4.5,0.42055,0.00013,31.79553]
[1777998491500,36.49,81348.44,4.5,0.42055,0.00013,31.79553]
[1777998491869,36.49,81348.93,4.5,0.42061,0.00013,31.79676]
[1777998493429,36.49,81358.64,4.5,0.42189,0.00013,31.82122]
[1777998496082,36.49,81358.67,4.5,0.4219,0.00013,31.82127]
[1777998505513,36.48,81361.8,4.5,0.42229,0.00013,31.82881]
[1777998506609,36.48,81361.8,4.5,0.42229,0.00013,31.82881]
[1777998507581,36.48,81360.52,4.5,0.42212,0.00013,31.82556]
[1777998508024,36.48,81360.52,4.5,0.42212,0.00013,31.82556]
[1777998508430,36.48,81355.09,4.5,0.4214,0.00013,31.81191]
[1777998509013,36.48,81355.09,4.5,0.4214,0.00013,31.81191]
[1777998509028,36.48,81355.09,4.5,0.4214,0.00013,31.81191]
[1777998509114,36.48,81346.17,4.5,0.42022,0.00013,31.7893]
[1777998509617,36.48,81346.17,4.5,0.42022,0.00013,31.7893]
[1777998510153,36.48,81342.55,4.5,0.41974,0.00013,31.77999]
[1777998510683,36.48,81342.55,4.5,0.41974,0.00013,31.77999]
[1777998511178,36.47,81343.9,4.5,0.41992,0.00013,31.78338]
[1777998511475,36.47,81343.9,4.5,0.41992,0.00013,31.78338]
[1777998511616,36.47,81343.9,4.5,0.41992,0.00013,31.78338]
[1777998511637,36.47,81345.4,4.5,0.4201,0.00013,31.78398]
[1777998512431,36.47,81345.4,4.5,0.4201,0.00013,31.78398]
[1777998513072,36.47,81345.4,4.5,0.4201,0.00013,31.78398]
[1777998512585,36.47,81353.78,4.5,0.42121,0.00013,31.80524]
[1777998514227,36.47,81359.6,4.5,0.42197,0.00013,31.81984]
[1777998516096,36.47,81365.17,4.5,0.42271,0.00013,31.83371]
[1777998517820,36.47,81369.4,4.5,0.42326,0.00013,31.84415]
[1777998517873,36.47,81370.77,4.5,0.42344,0.00013,31.84753]
[1777998519079,36.47,81370.77,4.5,0.42344,0.00013,31.84753]
[1777998519290,36.47,81371.68,4.5,0.42357,0.00013,31.84979]
[1777998520282,36.47,81373.32,4.5,0.42378,0.00013,31.85383]
[1777998520411,36.47,81373.32,4.5,0.42378,0.00013,31.85383]
[1777998524655,36.47,81381.89,4.5,0.42492,0.00013,31.8748]
[1777998528346,36.47,81383.89,4.5,0.42518,0.00013,31.87968]
[1777998531411,36.48,81387.87,4.5,0.42571,0.00013,31.88934]
[1777998536740,36.48,81390.19,4.5,0.42603,0.00013,31.89502]
[1777998540532,36.48,81391.79,4.5,0.42624,0.00013,31.8989]
[1777998540753,36.48,81391.79,4.5,0.42624,0.00013,31.8989]
[1777998540759,36.48,81391.79,4.5,0.42624,0.00013,31.8989]
[1777998540840,36.48,81391.79,4.5,0.42624,0.00013,31.8989]
[1777998542117,36.48,81394.03,4.5,0.42654,0.00013,31.90429]
[1777998543048,36.48,81396.04,4.5,0.42681,0.00013,31.9091]
[1777998543743,36.48,81399.71,4.5,0.4273,0.00013,31.91782]
[1777998543790,36.48,81408.94,4.5,0.42852,0.00013,31.93947]
[1777998544488,36.48,81408.94,4.5,0.42852,0.00013,31.93947]
[1777998546526,36.48,81417.56,4.5,0.42965,0.00013,31.95938]
[1777998551845,36.48,81417.05,4.5,0.42957,0.00013,31.95803]
[1777998553859,36.47,81409.1,4.5,0.42852,0.00013,31.93956]
[1777998554289,36.47,81409.1,4.5,0.42852,0.00013,31.93956]
[1777998555379,36.47,81411.58,4.5,0.42884,0.00013,31.9453]
[1777998560909,36.47,81414.72,4.5,0.42925,0.00013,31.95243]
[1777998566210,36.47,81416.09,4.5,0.42942,0.00013,31.95551]
[1777998568485,36.46,81415.66,4.5,0.42936,0.00013,31.95441]
[1777998571844,36.46,81418.46,4.5,0.42972,0.00013,31.96077]
[1777998577021,36.45,81419.26,4.5,0.42981,0.00013,31.95928]
[1777998582056,36.45,81419.55,4.5,0.42984,0.00013,31.95979]
[1777998587091,36.45,81418.53,4.5,0.42969,0.00013,31.95729]
[1777998592126,36.44,81420.45,4.5,0.42994,0.00013,31.96156]
[1777998592234,36.44,81420.45,4.5,0.42994,0.00013,31.96156]
[1777998592267,36.44,81420.45,4.5,0.42994,0.00013,31.96156]
[1777998592280,36.44,81420.45,4.5,0.42994,0.00013,31.96156]
[1777998592317,36.44,81420.45,4.5,0.42994,0.00013,31.96156]
[1777998594023,36.44,81421.38,4.5,0.43006,0.00013,31.96367]
[1777998596840,36.44,81422.24,4.5,0.43017,0.00013,31.96557]
[1777998597004,36.44,81422.24,4.5,0.43017,0.00013,31.96557]
[1777998597233,36.44,81425.84,4.5,0.43064,0.00013,31.97373]
[1777998600713,36.43,81426.2,4.5,0.43068,0.00013,31.97444]
[1777998601046,36.43,81426.2,4.5,0.43068,0.00013,31.97444]
[1777998601313,36.43,81420.06,4.5,0.42986,0.00013,31.96036]
[1777998601387,36.43,81420.06,4.5,0.42986,0.00013,31.96036]
[1777998601412,36.43,81420.06,4.5,0.42986,0.00013,31.96036]
[1777998601760,36.43,81420.06,4.5,0.42986,0.00013,31.96036]
[1777998601849,36.43,81420.06,4.5,0.42986,0.00013,31.96036]
[1777998602053,36.43,81420.06,4.5,0.42986,0.00013,31.96036]
[1777998602196,36.43,81402.1,4.5,0.42749,0.00013,31.91859]
[1777998602374,36.43,81402.1,4.5,0.42749,0.00013,31.91859]
[1777998602436,36.43,81402.1,4.5,0.42749,0.00013,31.91859]
[1777998602543,36.43,81402.1,4.5,0.42749,0.00013,31.91859]
[1777998603203,36.43,81393.7,4.5,0.42638,0.00013,31.89869]
[1777998605899,36.44,81390.82,4.5,0.426,0.00013,31.89184]
[1777998606068,36.44,81390.82,4.5,0.426,0.00013,31.89184]
[1777998610178,36.44,81388.74,4.5,0.42574,0.00013,31.887]
[1777998610452,36.44,81389.8,4.5,0.42588,0.00013,31.88955]
[1777998615287,36.45,81399.98,4.5,0.42724,0.00013,31.91402]
[1777998620322,36.45,81394.6,4.5,0.42654,0.00013,31.90143]
[1777998622552,36.45,81394.02,4.5,0.42646,0.00013,31.90008]
[1777998622765,36.45,81394.02,4.5,0.42646,0.00013,31.90008]
[1777998623070,36.45,81394.02,4.5,0.42646,0.00013,31.90008]
[1777998623168,36.45,81394.02,4.5,0.42646,0.00013,31.90008]
[1777998623173,36.45,81394.02,4.5,0.42646,0.00013,31.90008]
[1777998623584,36.45,81393.57,4.5,0.42641,0.00013,31.89906]
[1777998625614,36.45,81380.43,4.5,0.42467,0.00013,31.86742]
[1777998627372,36.46,81371.35,4.5,0.42348,0.00013,31.84523]
[1777998632407,36.46,81373.78,4.5,0.42379,0.00013,31.84812]
[1777998636545,36.46,81374.89,4.5,0.42394,0.00013,31.85088]
[1777998636712,36.46,81374.89,4.5,0.42394,0.00013,31.85088]
[1777998636762,36.46,81374.89,4.5,0.42394,0.00013,31.85088]
[1777998637425,36.46,81376.38,4.5,0.42414,0.00013,31.85456]
[1777998637442,36.46,81385.2,4.5,0.42531,0.00013,31.876]
[1777998642477,36.46,81395.75,4.5,0.42671,0.00013,31.90145]
[1777998644183,36.46,81395.75,4.5,0.42671,0.00013,31.90145]
[1777998644626,36.47,81397.61,4.5,0.42696,0.00013,31.90594]
[1777998649525,36.47,81408.29,4.5,0.42838,0.00013,31.93121]
[1777998654562,36.47,81409.14,4.5,0.42849,0.00013,31.93308]
[1777998659598,36.46,81410.05,4.5,0.4286,0.00013,31.93509]
[1777998660895,36.46,81410.05,4.5,0.4286,0.00013,31.93509]
[1777998666648,36.46,81411.9,4.5,0.42884,0.00013,31.93923]
[1777998671683,36.45,81412.51,4.5,0.42891,0.00013,31.94053]
[1777998675387,36.45,81405.66,4.5,0.428,0.00013,31.92448]
[1777998677944,36.45,81395.21,4.5,0.42662,0.00013,31.89982]
[1777998681062,36.46,81395.39,4.5,0.42665,0.00013,31.90031]
[1777998681269,36.46,81395.39,4.5,0.42665,0.00013,31.90031]
[1777998682561,36.46,81393.89,4.5,0.42645,0.00013,31.89681]
[1777998682687,36.46,81393.89,4.5,0.42645,0.00013,31.89681]
[1777998682739,36.46,81393.89,4.5,0.42645,0.00013,31.89681]
[1777998682829,36.46,81393.89,4.5,0.42645,0.00013,31.89681]
[1777998683080,36.46,81393.89,4.5,0.42645,0.00013,31.89681]
[1777998683149,36.46,81393.89,4.5,0.42645,0.00013,31.89681]
[1777998683303,36.46,81393.89,4.5,0.42645,0.00013,31.89681]
[1777998683249,36.46,81372.69,4.5,0.42365,0.00013,31.84544]
[1777998683529,36.46,81372.69,4.5,0.42365,0.00013,31.84544]
[1777998683586,36.46,81372.69,4.5,0.42365,0.00013,31.84544]
[1777998683726,36.46,81372.69,4.5,0.42365,0.00013,31.84544]
[1777998683911,36.46,81372.69,4.5,0.42365,0.00013,31.84544]
[1777998683918,36.46,81372.69,4.5,0.42365,0.00013,31.84544]
[1777998684296,36.46,81372.69,4.5,0.42365,0.00013,31.84544]
[1777998683986,36.46,81353.28,4.5,0.42109,0.00013,31.79705]
[1777998685283,36.46,81353.28,4.5,0.42109,0.00013,31.79705]
[1777998685474,36.46,81354.43,4.5,0.42124,0.00013,31.79999]
[1777998685845,36.46,81354.43,4.5,0.42124,0.00013,31.79999]
[1777998686169,36.46,81354.43,4.5,0.42124,0.00013,31.79999]
[1777998686436,36.46,81354.8,4.5,0.42129,0.00013,31.80096]
[1777998686806,36.46,81354.8,4.5,0.42129,0.00013,31.80096]
[1777998686878,36.46,81354.8,4.5,0.42129,0.00013,31.80096]
[1777998686911,36.46,81354.8,4.5,0.42129,0.00013,31.80096]
[1777998687037,36.46,81354.8,4.5,0.42129,0.00013,31.80096]
[1777998687105,36.46,81345.62,4.5,0.42008,0.00013,31.7777]
[1777998687538,36.46,81345.62,4.5,0.42008,0.00013,31.7777]
[1777998687882,36.46,81345.62,4.5,0.42008,0.00013,31.7777]
[1777998688272,36.46,81345.62,4.5,0.42008,0.00013,31.7777]
[1777998688280,36.46,81335.63,4.5,0.41877,0.00013,31.75202]
[1777998688462,36.46,81335.63,4.5,0.41877,0.00013,31.75202]
[1777998688825,36.46,81335.63,4.5,0.41877,0.00013,31.75202]
[1777998689890,36.46,81334.21,4.5,0.41858,0.00013,31.74834]
[1777998689898,36.46,81334.21,4.5,0.41858,0.00013,31.74834]
[1777998689916,36.46,81334.21,4.5,0.41858,0.00013,31.74834]
[1777998689972,36.46,81334.21,4.5,0.41858,0.00013,31.74834]
[1777998690017,36.46,81334.21,4.5,0.41858,0.00013,31.74834]
[1777998690032,36.46,81334.21,4.5,0.41858,0.00013,31.74834]
[1777998690110,36.46,81326.85,4.5,0.41761,0.00013,31.72917]
[1777998691052,36.46,81326.85,4.5,0.41761,0.00013,31.72917]
[1777998691617,36.46,81324.91,4.5,0.41734,0.00013,31.72087]
[1777998691995,36.46,81324.91,4.5,0.41734,0.00013,31.72087]
[1777998692326,36.46,81325.22,4.5,0.41738,0.00013,31.72164]
[1777998692613,36.46,81325.22,4.5,0.41738,0.00013,31.72164]
[1777998692668,36.46,81325.22,4.5,0.41738,0.00013,31.72164]
[1777998692890,36.46,81325.22,4.5,0.41738,0.00013,31.72164]
[1777998692900,36.46,81325.22,4.5,0.41738,0.00013,31.72164]
[1777998692959,36.46,81325.22,4.5,0.41738,0.00013,31.72164]
[1777998694192,36.46,81322.6,4.5,0.41703,0.00013,31.71471]
[1777998694596,36.46,81317.9,4.5,0.41641,0.00013,31.70226]
[1777998695759,36.46,81317.18,4.5,0.41631,0.00013,31.70032]
[1777998696084,36.46,81317.18,4.5,0.41631,0.00013,31.70032]
[1777998696195,36.46,81317.18,4.5,0.41631,0.00013,31.70032]
[1777998696344,36.46,81314.03,4.5,0.4159,0.00013,31.69191]
[1777998697110,36.46,81314.03,4.5,0.4159,0.00013,31.69191]
[1777998697137,36.46,81314.03,4.5,0.4159,0.00013,31.69191]
[1777998697292,36.45,81302.75,4.5,0.41441,0.00013,31.66164]
[1777998697760,36.45,81302.75,4.5,0.41441,0.00013,31.66164]
[1777998697809,36.45,81302.75,4.5,0.41441,0.00013,31.66164]
[1777998701897,36.45,81312.85,4.5,0.41574,0.00013,31.68865]
[1777998703683,36.45,81316.74,4.5,0.41625,0.00013,31.69897]
[1777998703720,36.45,81316.74,4.5,0.41625,0.00013,31.69897]
[1777998704668,36.45,81317.73,4.5,0.41637,0.00013,31.70156]
[1777998704781,36.45,81317.73,4.5,0.41637,0.00013,31.70156]
[1777998704973,36.45,81317.73,4.5,0.41637,0.00013,31.70156]
[1777998705010,36.45,81317.73,4.5,0.41637,0.00013,31.70156]
[1777998705018,36.45,81317.73,4.5,0.41637,0.00013,31.70156]
[1777998705242,36.45,81325.14,4.5,0.41735,0.00013,31.72107]
[1777998706255,36.45,81337.06,4.5,0.41892,0.00013,31.75209]
[1777998707760,36.45,81334.59,4.5,0.41859,0.00013,31.74566]
[1777998707764,36.45,81334.59,4.5,0.41859,0.00013,31.74566]
[1777998708257,36.45,81334.59,4.5,0.41859,0.00013,31.74566]
[1777998708287,36.45,81334.59,4.5,0.41859,0.00013,31.74566]
[1777998708317,36.45,81329.86,4.5,0.41796,0.00013,31.73332]
[1777998708836,36.45,81329.86,4.5,0.41796,0.00013,31.73332]
[1777998708946,36.45,81321.94,4.5,0.41692,0.00013,31.7125]
[1777998709653,36.45,81321.94,4.5,0.41692,0.00013,31.7125]
[1777998709880,36.45,81321.94,4.5,0.41692,0.00013,31.7125]
[1777998713488,36.44,81320.35,4.5,0.4167,0.00013,31.70817]
[1777998717131,36.44,81319.2,4.5,0.41654,0.00013,31.70502]
[1777998717218,36.44,81319.2,4.5,0.41654,0.00013,31.70502]
[1777998717272,36.44,81319.2,4.5,0.41654,0.00013,31.70502]
[1777998717304,36.44,81319.2,4.5,0.41654,0.00013,31.70502]
[1777998717349,36.44,81323.72,4.5,0.41714,0.00013,31.71691]
[1777998717403,36.44,81323.72,4.5,0.41714,0.00013,31.71691]
[1777998717431,36.44,81323.72,4.5,0.41714,0.00013,31.71691]
[1777998717475,36.44,81323.72,4.5,0.41714,0.00013,31.71691]
[1777998717511,36.44,81323.72,4.5,0.41714,0.00013,31.71691]
[1777998717539,36.44,81323.72,4.5,0.41714,0.00013,31.71691]
[1777998717562,36.44,81323.72,4.5,0.41714,0.00013,31.71691]
[1777998717585,36.44,81323.72,4.5,0.41714,0.00013,31.71691]
[1777998717607,36.44,81323.72,4.5,0.41714,0.00013,31.71691]
[1777998717629,36.44,81323.72,4.5,0.41714,0.00013,31.71691]
[1777998717652,36.44,81323.72,4.5,0.41714,0.00013,31.71691]
[1777998717829,36.44,81323.72,4.5,0.41714,0.00013,31.71691]
[1777998718277,36.44,81323.72,4.5,0.41714,0.00013,31.71691]
[1777998718304,36.44,81335.58,4.5,0.4187,0.00013,31.74783]
[1777998720813,36.44,81337.67,4.5,0.41897,0.00013,31.75313]
[1777998721030,36.44,81340.6,4.5,0.41935,0.00013,31.76063]
[1777998721527,36.44,81340.6,4.5,0.41935,0.00013,31.76063]
[1777998721743,36.44,81340.6,4.5,0.41935,0.00013,31.76063]
[1777998721961,36.44,81340.6,4.5,0.41935,0.00013,31.76063]
[1777998721984,36.44,81340.6,4.5,0.41935,0.00013,31.76063]
[1777998722047,36.44,81340.6,4.5,0.41935,0.00013,31.76063]
[1777998722090,36.44,81340.6,4.5,0.41935,0.00013,31.76063]
[1777998722133,36.44,81340.6,4.5,0.41935,0.00013,31.76063]
[1777998722152,36.44,81340.6,4.5,0.41935,0.00013,31.76063]
[1777998722190,36.44,81321.24,4.5,0.4168,0.00013,31.71022]
[1777998722355,36.44,81321.24,4.5,0.4168,0.00013,31.71022]
[1777998722374,36.44,81321.24,4.5,0.4168,0.00013,31.71022]
[1777998722562,36.44,81321.24,4.5,0.4168,0.00013,31.71022]
[1777998722595,36.44,81321.24,4.5,0.4168,0.00013,31.71022]
[1777998722801,36.44,81321.24,4.5,0.4168,0.00013,31.71022]
[1777998723180,36.44,81321.24,4.5,0.4168,0.00013,31.71022]
[1777998723311,36.44,81305.75,4.5,0.41476,0.00013,31.66888]
[1777998723893,36.44,81305.75,4.5,0.41476,0.00013,31.66888]
[1777998727518,36.43,81307.83,4.5,0.41503,0.00013,31.67439]
[1777998729410,36.43,81306.39,4.5,0.41483,0.00013,31.67047]
[1777998736143,36.43,81302.23,4.5,0.41428,0.00013,31.65913]
[1777998741178,36.43,81300.4,4.5,0.41403,0.00013,31.65408]
[1777998744824,36.43,81304.37,4.5,0.41455,0.00013,31.66479]
[1777998744836,36.43,81304.37,4.5,0.41455,0.00013,31.66479]
[1777998744985,36.43,81304.37,4.5,0.41455,0.00013,31.66479]
[1777998745206,36.43,81314.43,4.5,0.41588,0.00013,31.69175]
[1777998746595,36.43,81316.88,4.5,0.4162,0.00013,31.69824]
[1777998746639,36.43,81316.88,4.5,0.4162,0.00013,31.69824]
[1777998747464,36.43,81315.93,4.5,0.41607,0.00013,31.69568]
[1777998753262,36.43,81307.72,4.5,0.41499,0.00013,31.67073]
[1777998758297,36.43,81310.29,4.5,0.41534,0.00013,31.67772]
[1777998763070,36.43,81308.98,4.5,0.41517,0.00013,31.67428]
[1777998766352,36.44,81318.72,4.5,0.41646,0.00013,31.70033]
[1777998767912,36.44,81320.23,4.5,0.41666,0.00013,31.70437]
[1777998769022,36.44,81321.05,4.5,0.41677,0.00013,31.70657]
[1777998769993,36.44,81322.38,4.5,0.41695,0.00013,31.71013]
[1777998770040,36.44,81322.38,4.5,0.41695,0.00013,31.71013]
[1777998770304,36.44,81322.38,4.5,0.41695,0.00013,31.71013]
[1777998776423,36.43,81334.95,4.5,0.41859,0.00013,31.74271]
[1777998779577,36.43,81329.42,4.5,0.41785,0.00013,31.72816]
[1777998780451,36.43,81334.98,4.5,0.41858,0.00013,31.7426]
[1777998780662,36.43,81334.98,4.5,0.41858,0.00013,31.7426]
[1777998781310,36.43,81334.98,4.5,0.41858,0.00013,31.7426]
[1777998781458,36.43,81328.87,4.5,0.41777,0.00013,31.72663]
[1777998781865,36.43,81328.87,4.5,0.41777,0.00013,31.72663]
[1777998783070,36.43,81325.57,4.5,0.41733,0.00013,31.71793]
[1777998783142,36.43,81325.57,4.5,0.41733,0.00013,31.71793]
[1777998786176,36.42,81323.53,4.5,0.41706,0.00013,31.71248]
[1777998787204,36.42,81318.44,4.5,0.41638,0.00013,31.69895]
[1777998787292,36.42,81318.44,4.5,0.41638,0.00013,31.69895]
[1777998788213,36.42,81320.1,4.5,0.4166,0.00013,31.70331]
[1777998790054,36.42,81323.73,4.5,0.41707,0.00013,31.71285]
[1777998790653,36.42,81318.23,4.5,0.41635,0.00013,31.69823]
[1777998792145,36.42,81312.11,4.5,0.41554,0.00013,31.68193]
[1777998792535,36.42,81300.8,4.5,0.41405,0.00013,31.65153]
[1777998796569,36.42,81292.92,4.5,0.41301,0.00013,31.63005]
[1777998801199,36.42,81285.75,4.5,0.41207,0.00013,31.61032]
[1777998806720,36.42,81296.15,4.5,0.41344,0.00013,31.6389]
[1777998809661,36.42,81306.04,4.5,0.41474,0.00013,31.66574]
[1777998812682,36.42,81307.52,4.5,0.41493,0.00013,31.66658]
[1777998813188,36.42,81307.52,4.5,0.41493,0.00013,31.66658]
[1777998819730,36.42,81308.33,4.5,0.41505,0.00013,31.6689]
[1777998822672,36.43,81308.05,4.5,0.41501,0.00013,31.66819]
[1777998827786,36.43,81306.4,4.5,0.4148,0.00013,31.66386]
[1777998829620,36.43,81306.11,4.5,0.41476,0.00013,31.6631]
[1777998830324,36.43,81306.11,4.5,0.41476,0.00013,31.6631]
[1777998830345,36.43,81306.11,4.5,0.41476,0.00013,31.6631]
[1777998830364,36.43,81306.11,4.5,0.41476,0.00013,31.6631]
[1777998830473,36.43,81306.11,4.5,0.41476,0.00013,31.6631]
[1777998830641,36.43,81306.11,4.5,0.41476,0.00013,31.6631]
[1777998830493,36.43,81292.89,4.5,0.41303,0.00013,31.62723]
[1777998830725,36.43,81292.89,4.5,0.41303,0.00013,31.62723]
[1777998830895,36.43,81292.89,4.5,0.41303,0.00013,31.62723]
[1777998830940,36.43,81292.89,4.5,0.41303,0.00013,31.62723]
[1777998830969,36.43,81292.89,4.5,0.41303,0.00013,31.62723]
[1777998831038,36.43,81292.89,4.5,0.41303,0.00013,31.62723]
[1777998831175,36.43,81292.89,4.5,0.41303,0.00013,31.62723]
[1777998831222,36.43,81292.89,4.5,0.41303,0.00013,31.62723]
[1777998831485,36.43,81292.89,4.5,0.41303,0.00013,31.62723]
[1777998831516,36.43,81270.26,4.5,0.41005,0.00013,31.56433]
[1777998831669,36.43,81270.26,4.5,0.41005,0.00013,31.56433]
[1777998831845,36.43,81270.26,4.5,0.41005,0.00013,31.56433]
[1777998832257,36.43,81270.26,4.5,0.41005,0.00013,31.56433]
[1777998832416,36.43,81253.84,4.5,0.4079,0.00013,31.51779]
[1777998832545,36.43,81253.84,4.5,0.4079,0.00013,31.51779]
[1777998833582,36.43,81255.05,4.5,0.40806,0.00013,31.52126]
[1777998833754,36.43,81255.05,4.5,0.40806,0.00013,31.52126]
[1777998834610,36.43,81254.72,4.5,0.40801,0.00013,31.52037]
[1777998835311,36.43,81254.72,4.5,0.40801,0.00013,31.52037]
[1777998835821,36.43,81254.32,4.5,0.40797,0.00013,31.51932]
[1777998836204,36.43,81254.32,4.5,0.40797,0.00013,31.51932]
[1777998836871,36.43,81259.59,4.5,0.40866,0.00013,31.53444]
[1777998837131,36.43,81259.59,4.5,0.40866,0.00013,31.53444]
[1777998837723,36.44,81257.81,4.5,0.40843,0.00013,31.5294]
[1777998843907,36.44,81260.4,4.5,0.40879,0.00013,31.53708]
[1777998847302,36.44,81260.03,4.5,0.40874,0.00013,31.53608]
[1777998847319,36.44,81261.51,4.5,0.40894,0.00013,31.54045]
[1777998851743,36.45,81259.0,4.5,0.40862,0.00013,31.53337]
[1777998857000,36.45,81258.01,4.5,0.40849,0.00013,31.53066]
[1777998862028,36.45,81259.33,4.5,0.40867,0.00013,31.5345]
[1777998865761,36.45,81256.73,4.5,0.40833,0.00013,31.52716]
[1777998870877,36.45,81255.38,4.5,0.40816,0.00013,31.52342]
[1777998876133,36.46,81254.44,4.5,0.40804,0.00013,31.51767]
[1777998876688,36.46,81254.44,4.5,0.40804,0.00013,31.51767]
[1777998878202,36.46,81252.86,4.5,0.40783,0.00013,31.51317]
[1777998878734,36.46,81252.71,4.5,0.40781,0.00013,31.51276]
[1777998885196,36.46,81258.85,4.5,0.40862,0.00013,31.53045]
[1777998889654,36.46,81262.07,4.5,0.40905,0.00013,31.53967]
[1777998893355,36.46,81262.18,4.5,0.40907,0.00013,31.54005]
[1777998894398,36.46,81262.33,4.5,0.40909,0.00013,31.5405]
[1777998897032,36.46,81259.05,4.5,0.40866,0.00013,31.53126]
[1777998897061,36.46,81259.05,4.5,0.40866,0.00013,31.53126]
[1777998898082,36.46,81261.02,4.5,0.40892,0.00013,31.53689]
[1777998901919,36.47,81261.22,4.5,0.40895,0.00013,31.53755]
[1777998901973,36.47,81261.22,4.5,0.40895,0.00013,31.53755]
[1777998904373,36.47,81254.7,4.5,0.4081,0.00013,31.51901]
[1777998906027,36.47,81258.04,4.5,0.40854,0.00013,31.52862]
[1777998906051,36.47,81258.04,4.5,0.40854,0.00013,31.52862]
[1777998907491,36.47,81258.9,4.5,0.40866,0.00013,31.5311]
[1777998909208,36.47,81260.28,4.5,0.40884,0.00013,31.53508]
[1777998909230,36.47,81260.28,4.5,0.40884,0.00013,31.53508]
[1777998913158,36.47,81256.09,4.5,0.4083,0.00013,31.52324]
[1777998913403,36.47,81256.09,4.5,0.4083,0.00013,31.52324]
[1777998913527,36.47,81256.09,4.5,0.4083,0.00013,31.52324]
[1777998916739,36.47,81252.74,4.5,0.40786,0.00013,31.51363]
[1777998918593,36.47,81253.07,4.5,0.4079,0.00013,31.51456]
[1777998918620,36.47,81253.39,4.5,0.40794,0.00013,31.51546]
[1777998924469,36.47,81256.54,4.5,0.40835,0.00013,31.52433]
[1777998929504,36.47,81255.74,4.5,0.40823,0.00013,31.52191]
[1777998934539,36.46,81257.02,4.5,0.40839,0.00013,31.52226]
[1777998935461,36.46,81257.02,4.5,0.40839,0.00013,31.52226]
[1777998940581,36.46,81261.61,4.5,0.40898,0.00013,31.53521]
[1777998945616,36.46,81260.57,4.5,0.40884,0.00013,31.53215]
[1777998949784,36.46,81260.43,4.5,0.40882,0.00013,31.53167]
[1777998959714,36.45,81260.5,4.5,0.40882,0.00013,31.53165]
[1777998960900,36.45,81260.5,4.5,0.40882,0.00013,31.53165]
[1777998962478,36.45,81260.36,4.5,0.4088,0.00013,31.53123]
[1777998962494,36.45,81262.02,4.5,0.40901,0.00013,31.53592]
[1777998962765,36.45,81262.02,4.5,0.40901,0.00013,31.53592]
[1777998962807,36.45,81262.02,4.5,0.40901,0.00013,31.53592]
[1777998962948,36.45,81262.02,4.5,0.40901,0.00013,31.53592]
[1777998962952,36.45,81262.02,4.5,0.40901,0.00013,31.53592]
[1777998963163,36.45,81262.02,4.5,0.40901,0.00013,31.53592]
[1777998963348,36.45,81262.02,4.5,0.40901,0.00013,31.53592]
[1777998963659,36.45,81262.02,4.5,0.40901,0.00013,31.53592]
[1777998963381,36.45,81272.64,4.5,0.41041,0.00013,31.56591]
[1777998963779,36.45,81272.64,4.5,0.41041,0.00013,31.56591]
[1777998965041,36.45,81273.0,4.5,0.41046,0.00013,31.56694]
[1777998965230,36.45,81273.0,4.5,0.41046,0.00013,31.56694]
[1777998967196,36.45,81269.07,4.5,0.40994,0.00013,31.55592]
[1777998967436,36.45,81269.07,4.5,0.40994,0.00013,31.55592]
[1777998970518,36.45,81268.27,4.5,0.40984,0.00013,31.55374]
[1777998972245,36.46,81274.63,4.5,0.41068,0.00013,31.57165]
[1777998972450,36.46,81282.62,4.5,0.41173,0.00013,31.59391]
[1777998976828,36.46,81288.59,4.5,0.41251,0.00013,31.61038]
[1777998976837,36.46,81288.59,4.5,0.41251,0.00013,31.61038]
[1777998978858,36.46,81301.67,4.5,0.41423,0.00013,31.64603]
[1777998981455,36.46,81294.7,4.5,0.41332,0.00013,31.62707]
[1777998981609,36.46,81294.7,4.5,0.41332,0.00013,31.62707]
[1777998981646,36.46,81294.7,4.5,0.41332,0.00013,31.62707]
[1777998981851,36.45,81292.87,4.5,0.41307,0.00013,31.62205]
[1777998981980,36.45,81292.87,4.5,0.41307,0.00013,31.62205]
[1777998982158,36.45,81292.87,4.5,0.41307,0.00013,31.62205]
[1777998982596,36.45,81292.87,4.5,0.41307,0.00013,31.62205]
[1777998982651,36.45,81279.01,4.5,0.41125,0.00013,31.58382]
[1777998983345,36.45,81279.01,4.5,0.41125,0.00013,31.58382]
[1777998983370,36.45,81266.01,4.5,0.40954,0.00013,31.54733]
[1777998986248,36.45,81262.31,4.5,0.40905,0.00013,31.53681]
[1777998986282,36.45,81262.31,4.5,0.40905,0.00013,31.53681]
[1777998986295,36.45,81262.48,4.5,0.40907,0.00013,31.53723]
[1777998989353,36.45,81267.22,4.5,0.4097,0.00013,31.55071]
[1777998992387,36.46,81272.19,4.5,0.41036,0.00013,31.56492]
[1777998996641,36.46,81266.8,4.5,0.40966,0.00013,31.54688]
[1777998996984,36.47,81267.05,4.5,0.4097,0.00013,31.54773]
[1777999002044,36.47,81267.15,4.5,0.40972,0.00013,31.54804]
[1777999008064,36.47,81263.56,4.5,0.40924,0.00013,31.5378]
[1777999013098,36.46,81264.15,4.5,0.40931,0.00013,31.53935]
[1777999015021,36.46,81264.11,4.5,0.40931,0.00013,31.53922]
[1777999015030,36.46,81264.11,4.5,0.40931,0.00013,31.53922]
[1777999015113,36.46,81268.11,4.5,0.40983,0.00013,31.55052]
[1777999015753,36.46,81268.11,4.5,0.40983,0.00013,31.55052]
[1777999016120,36.46,81271.02,4.5,0.41021,0.00013,31.55869]
[1777999018204,36.46,81268.48,4.5,0.40988,0.00013,31.55155]
[1777999019249,36.46,81267.48,4.5,0.40975,0.00013,31.54874]
[1777999019280,36.46,81267.48,4.5,0.40975,0.00013,31.54874]
[1777999021882,36.46,81260.34,4.5,0.40881,0.00013,31.5284]
[1777999022050,36.46,81260.34,4.5,0.40881,0.00013,31.5284]
[1777999022217,36.46,81260.34,4.5,0.40881,0.00013,31.5284]
[1777999022261,36.46,81260.34,4.5,0.40881,0.00013,31.5284]
[1777999022380,36.46,81260.34,4.5,0.40881,0.00013,31.5284]
[1777999022456,36.46,81260.34,4.5,0.40881,0.00013,31.5284]
[1777999023718,36.46,81238.89,4.5,0.40599,0.00013,31.46654]
[1777999023821,36.46,81238.89,4.5,0.40599,0.00013,31.46654]
[1777999027834,36.46,81231.21,4.5,0.40498,0.00013,31.44406]
[1777999027901,36.46,81231.21,4.5,0.40498,0.00013,31.44406]
[1777999031859,36.46,81242.85,4.5,0.40651,0.00013,31.47808]
[1777999032294,36.46,81242.85,4.5,0.40651,0.00013,31.47808]
[1777999032328,36.46,81242.85,4.5,0.40651,0.00013,31.47808]
[1777999032770,36.46,81242.73,4.5,0.40649,0.00013,31.47773]
[1777999032971,36.46,81242.73,4.5,0.40649,0.00013,31.47773]
[1777999032973,36.46,81242.73,4.5,0.40649,0.00013,31.47773]
[1777999032984,36.46,81242.73,4.5,0.40649,0.00013,31.47773]
[1777999033020,36.46,81242.73,4.5,0.40649,0.00013,31.47773]
[1777999033125,36.46,81242.73,4.5,0.40649,0.00013,31.47773]
[1777999033172,36.46,81242.73,4.5,0.40649,0.00013,31.47773]
[1777999033201,36.46,81242.73,4.5,0.40649,0.00013,31.47773]
[1777999033258,36.46,81242.73,4.5,0.40649,0.00013,31.47773]
[1777999033319,36.46,81242.73,4.5,0.40649,0.00013,31.47773]
[1777999033515,36.46,81222.99,4.5,0.40391,0.00013,31.41973]
[1777999033896,36.46,81222.99,4.5,0.40391,0.00013,31.41973]
[1777999034258,36.46,81222.99,4.5,0.40391,0.00013,31.41973]
[1777999034373,36.46,81222.99,4.5,0.40391,0.00013,31.41973]
[1777999034741,36.46,81214.89,4.5,0.40284,0.00013,31.3955]
[1777999034896,36.46,81214.89,4.5,0.40284,0.00013,31.3955]
[1777999035197,36.46,81214.89,4.5,0.40284,0.00013,31.3955]
[1777999035495,36.46,81214.89,4.5,0.40284,0.00013,31.3955]
[1777999035770,36.46,81213.34,4.5,0.40264,0.00013,31.3908]
[1777999036054,36.46,81213.34,4.5,0.40264,0.00013,31.3908]
[1777999036075,36.46,81213.34,4.5,0.40264,0.00013,31.3908]
[1777999036229,36.46,81213.34,4.5,0.40264,0.00013,31.3908]
[1777999036360,36.46,81213.34,4.5,0.40264,0.00013,31.3908]
[1777999036400,36.46,81213.34,4.5,0.40264,0.00013,31.3908]
[1777999036629,36.46,81193.41,4.5,0.40003,0.00013,31.33024]
[1777999036918,36.46,81193.41,4.5,0.40003,0.00013,31.33024]
[1777999037086,36.46,81193.41,4.5,0.40003,0.00013,31.33024]
[1777999037438,36.46,81193.41,4.5,0.40003,0.00013,31.33024]
[1777999037500,36.46,81193.41,4.5,0.40003,0.00013,31.33024]
[1777999038167,36.46,81189.37,4.5,0.3995,0.00013,31.3178]
[1777999038644,36.46,81189.37,4.5,0.3995,0.00013,31.3178]
[1777999038757,36.46,81189.37,4.5,0.3995,0.00013,31.3178]
[1777999039052,36.46,81188.04,4.5,0.39933,0.00013,31.3137]
[1777999039076,36.46,81188.04,4.5,0.39933,0.00013,31.3137]
[1777999039111,36.46,81188.04,4.5,0.39933,0.00013,31.3137]
[1777999039155,36.46,81188.04,4.5,0.39933,0.00013,31.3137]
[1777999039164,36.46,81188.04,4.5,0.39933,0.00013,31.3137]
[1777999039178,36.46,81188.04,4.5,0.39933,0.00013,31.3137]
[1777999039236,36.46,81188.04,4.5,0.39933,0.00013,31.3137]
[1777999039531,36.46,81188.04,4.5,0.39933,0.00013,31.3137]
[1777999039624,36.46,81174.47,4.5,0.39755,0.00013,31.27149]
[1777999039831,36.46,81174.47,4.5,0.39755,0.00013,31.27149]
[1777999040099,36.46,81174.47,4.5,0.39755,0.00013,31.27149]
[1777999040477,36.46,81174.47,4.5,0.39755,0.00013,31.27149]
[1777999040644,36.46,81174.47,4.5,0.39755,0.00013,31.27149]
[1777999043423,36.46,81173.32,4.5,0.39741,0.00013,31.26795]
[1777999043714,36.46,81173.32,4.5,0.39741,0.00013,31.26795]
[1777999043801,36.46,81177.97,4.5,0.39802,0.00013,31.28252]
[1777999043957,36.46,81177.97,4.5,0.39802,0.00013,31.28252]
[1777999044032,36.46,81177.97,4.5,0.39802,0.00013,31.28252]
[1777999048242,36.46,81185.97,4.5,0.39906,0.00013,31.3074]
[1777999048327,36.46,81185.97,4.5,0.39906,0.00013,31.3074]
[1777999048473,36.46,81185.97,4.5,0.39906,0.00013,31.3074]
[1777999048481,36.46,81185.97,4.5,0.39906,0.00013,31.3074]
[1777999048550,36.46,81185.97,4.5,0.39906,0.00013,31.3074]
[1777999049355,36.46,81166.8,4.5,0.39656,0.00013,31.24749]
[1777999051349,36.46,81166.54,4.5,0.39653,0.00013,31.2467]
[1777999051373,36.46,81166.54,4.5,0.39653,0.00013,31.2467]
[1777999051503,36.46,81166.54,4.5,0.39653,0.00013,31.2467]
[1777999051560,36.46,81166.54,4.5,0.39653,0.00013,31.2467]
[1777999051565,36.46,81166.54,4.5,0.39653,0.00013,31.2467]
[1777999051705,36.46,81166.54,4.5,0.39653,0.00013,31.2467]
[1777999051672,36.46,81162.23,4.5,0.39596,0.00013,31.22987]
[1777999052125,36.46,81162.23,4.5,0.39596,0.00013,31.22987]
[1777999052309,36.46,81162.23,4.5,0.39596,0.00013,31.22987]
[1777999052315,36.46,81162.23,4.5,0.39596,0.00013,31.22987]
[1777999052358,36.46,81162.23,4.5,0.39596,0.00013,31.22987]
[1777999052572,36.46,81162.23,4.5,0.39596,0.00013,31.22987]
[1777999052731,36.46,81146.97,4.5,0.39397,0.00013,31.18103]
[1777999052981,36.46,81146.97,4.5,0.39397,0.00013,31.18103]
[1777999053009,36.46,81146.97,4.5,0.39397,0.00013,31.18103]
[1777999053049,36.46,81146.97,4.5,0.39397,0.00013,31.18103]
[1777999053426,36.46,81146.97,4.5,0.39397,0.00013,31.18103]
[1777999053455,36.46,81146.97,4.5,0.39397,0.00013,31.18103]
[1777999054397,36.46,81139.38,4.5,0.39298,0.00013,31.15645]
[1777999060434,36.46,81133.35,4.5,0.39219,0.00013,31.13679]
[1777999063020,36.46,81132.02,4.5,0.39202,0.00013,31.13244]
[1777999063349,36.46,81132.02,4.5,0.39202,0.00013,31.13244]
[1777999063922,36.46,81130.21,4.5,0.39178,0.00013,31.12652]
[1777999064535,36.46,81130.21,4.5,0.39178,0.00013,31.12652]
[1777999064885,36.46,81129.59,4.5,0.3917,0.00013,31.12449]
[1777999064966,36.46,81129.59,4.5,0.3917,0.00013,31.12449]
[1777999067333,36.46,81133.79,4.5,0.39225,0.00013,31.13824]
[1777999067557,36.46,81133.79,4.5,0.39225,0.00013,31.13824]
[1777999067567,36.46,81133.79,4.5,0.39225,0.00013,31.13824]
[1777999068430,36.46,81135.54,4.5,0.39248,0.00013,31.14395]
[1777999068490,36.46,81144.43,4.5,0.39363,0.00013,31.1728]
[1777999069357,36.46,81144.43,4.5,0.39363,0.00013,31.1728]
[1777999071054,36.46,81154.42,4.5,0.39493,0.00013,31.20487]
[1777999071359,36.46,81154.42,4.5,0.39493,0.00013,31.20487]
[1777999072242,36.46,81153.84,4.5,0.39486,0.00013,31.20298]
[1777999073530,36.46,81154.06,4.5,0.39488,0.00013,31.20365]
[1777999073588,36.46,81154.06,4.5,0.39488,0.00013,31.20365]
[1777999073817,36.46,81153.24,4.5,0.39477,0.00013,31.20098]
[1777999073969,36.46,81153.24,4.5,0.39477,0.00013,31.20098]
[1777999074548,36.46,81153.24,4.5,0.39477,0.00013,31.20098]
[1777999077052,36.45,81155.89,4.5,0.39511,0.00013,31.20935]
[1777999079033,36.45,81157.33,4.5,0.3953,0.00013,31.21386]
[1777999079654,36.45,81157.33,4.5,0.3953,0.00013,31.21386]
[1777999079746,36.45,81157.61,4.5,0.39533,0.00013,31.21471]
[1777999082596,36.45,81161.69,4.5,0.39587,0.00013,31.22778]
[1777999086722,36.46,81167.91,4.5,0.39668,0.00013,31.24759]
[1777999087907,36.46,81173.49,4.5,0.39742,0.00013,31.26519]
[1777999087915,36.46,81173.49,4.5,0.39742,0.00013,31.26519]
[1777999088116,36.46,81173.49,4.5,0.39742,0.00013,31.26519]
[1777999090655,36.46,81173.38,4.5,0.3974,0.00013,31.26488]
[1777999091940,36.46,81173.03,4.5,0.39736,0.00013,31.2638]
[1777999092070,36.46,81172.21,4.5,0.39725,0.00013,31.26124]
[1777999092140,36.46,81172.21,4.5,0.39725,0.00013,31.26124]
[1777999092161,36.46,81172.21,4.5,0.39725,0.00013,31.26124]
[1777999092225,36.46,81172.21,4.5,0.39725,0.00013,31.26124]
[1777999092284,36.46,81172.21,4.5,0.39725,0.00013,31.26124]
[1777999092325,36.46,81172.21,4.5,0.39725,0.00013,31.26124]
[1777999092502,36.46,81172.21,4.5,0.39725,0.00013,31.26124]
[1777999092504,36.46,81172.21,4.5,0.39725,0.00013,31.26124]
[1777999092577,36.46,81172.21,4.5,0.39725,0.00013,31.26124]
[1777999092765,36.46,81172.21,4.5,0.39725,0.00013,31.26124]
[1777999092659,36.46,81134.4,4.5,0.39233,0.00013,31.14018]
[1777999092879,36.46,81134.4,4.5,0.39233,0.00013,31.14018]
[1777999092981,36.46,81134.4,4.5,0.39233,0.00013,31.14018]
[1777999093270,36.46,81134.4,4.5,0.39233,0.00013,31.14018]
[1777999093313,36.46,81134.4,4.5,0.39233,0.00013,31.14018]
[1777999093417,36.46,81134.4,4.5,0.39233,0.00013,31.14018]
[1777999093522,36.46,81134.4,4.5,0.39233,0.00013,31.14018]
[1777999093556,36.46,81134.4,4.5,0.39233,0.00013,31.14018]
[1777999093753,36.46,81127.78,4.5,0.39146,0.00013,31.11849]
[1777999094099,36.46,81127.78,4.5,0.39146,0.00013,31.11849]
[1777999094782,36.46,81127.78,4.5,0.39146,0.00013,31.11849]
[1777999095007,36.46,81126.73,4.5,0.39133,0.00013,31.11514]
[1777999095024,36.46,81126.73,4.5,0.39133,0.00013,31.11514]
[1777999095086,36.46,81126.73,4.5,0.39133,0.00013,31.11514]
[1777999095124,36.46,81126.73,4.5,0.39133,0.00013,31.11514]
[1777999095470,36.46,81126.73,4.5,0.39133,0.00013,31.11514]
[1777999095503,36.46,81126.73,4.5,0.39133,0.00013,31.11514]
[1777999095513,36.46,81126.73,4.5,0.39133,0.00013,31.11514]
[1777999095603,36.46,81126.73,4.5,0.39133,0.00013,31.11514]
[1777999095661,36.46,81126.73,4.5,0.39133,0.00013,31.11514]
[1777999095749,36.46,81126.73,4.5,0.39133,0.00013,31.11514]
[1777999095769,36.46,81126.73,4.5,0.39133,0.00013,31.11514]
[1777999095682,36.46,81109.7,4.5,0.38912,0.00013,31.05866]
[1777999095854,36.46,81109.7,4.5,0.38912,0.00013,31.05866]
[1777999095953,36.46,81109.7,4.5,0.38912,0.00013,31.05866]
[1777999096312,36.46,81109.7,4.5,0.38912,0.00013,31.05866]
[1777999096459,36.46,81109.7,4.5,0.38912,0.00013,31.05866]
[1777999096642,36.46,81109.7,4.5,0.38912,0.00013,31.05866]
[1777999096997,36.46,81113.14,4.5,0.38956,0.00013,31.07008]
[1777999097028,36.46,81113.14,4.5,0.38956,0.00013,31.07008]
[1777999097066,36.46,81113.14,4.5,0.38956,0.00013,31.07008]
[1777999097805,36.46,81113.14,4.5,0.38956,0.00013,31.07008]
[1777999097886,36.46,81113.11,4.5,0.38956,0.00013,31.06992]
[1777999098140,36.46,81113.11,4.5,0.38956,0.00013,31.06992]
[1777999098213,36.46,81113.11,4.5,0.38956,0.00013,31.06992]
[1777999098263,36.46,81113.11,4.5,0.38956,0.00013,31.06992]
[1777999098383,36.46,81113.11,4.5,0.38956,0.00013,31.06992]
[1777999098412,36.46,81113.11,4.5,0.38956,0.00013,31.06992]
[1777999098433,36.46,81113.11,4.5,0.38956,0.00013,31.06992]
[1777999098643,36.46,81113.11,4.5,0.38956,0.00013,31.06992]
[1777999098670,36.46,81113.11,4.5,0.38956,0.00013,31.06992]
[1777999098852,36.46,81110.54,4.5,0.38922,0.00013,31.06127]
[1777999098934,36.46,81110.54,4.5,0.38922,0.00013,31.06127]
[1777999099022,36.46,81110.54,4.5,0.38922,0.00013,31.06127]
[1777999099069,36.46,81110.54,4.5,0.38922,0.00013,31.06127]
[1777999099973,36.46,81108.21,4.5,0.38892,0.00013,31.05341]
[1777999100289,36.46,81108.21,4.5,0.38892,0.00013,31.05341]
[1777999100423,36.46,81108.21,4.5,0.38892,0.00013,31.05341]
[1777999100490,36.46,81108.21,4.5,0.38892,0.00013,31.05341]
[1777999100582,36.46,81108.21,4.5,0.38892,0.00013,31.05341]
[1777999100824,36.46,81110.65,4.5,0.38923,0.00013,31.06152]
[1777999101842,36.45,81110.99,4.5,0.38927,0.00013,31.0626]
[1777999102238,36.45,81110.99,4.5,0.38927,0.00013,31.0626]
[1777999102283,36.45,81110.99,4.5,0.38927,0.00013,31.0626]
[1777999102332,36.45,81110.99,4.5,0.38927,0.00013,31.0626]
[1777999102414,36.45,81110.99,4.5,0.38927,0.00013,31.0626]
[1777999102488,36.45,81110.99,4.5,0.38927,0.00013,31.0626]
[1777999102535,36.45,81110.99,4.5,0.38927,0.00013,31.0626]
[1777999102565,36.45,81110.99,4.5,0.38927,0.00013,31.0626]
[1777999102633,36.45,81110.99,4.5,0.38927,0.00013,31.0626]
[1777999102797,36.45,81110.99,4.5,0.38927,0.00013,31.0626]
[1777999102731,36.45,81093.77,4.5,0.38703,0.00013,31.00452]
[1777999102840,36.45,81093.77,4.5,0.38703,0.00013,31.00452]
[1777999102912,36.45,81093.77,4.5,0.38703,0.00013,31.00452]
[1777999103027,36.45,81093.77,4.5,0.38703,0.00013,31.00452]
[1777999103074,36.45,81093.77,4.5,0.38703,0.00013,31.00452]
[1777999103315,36.45,81093.77,4.5,0.38703,0.00013,31.00452]
[1777999103382,36.45,81093.77,4.5,0.38703,0.00013,31.00452]
[1777999103515,36.45,81093.77,4.5,0.38703,0.00013,31.00452]
[1777999103797,36.45,81093.77,4.5,0.38703,0.00013,31.00452]
[1777999103843,36.45,81094.89,4.5,0.38718,0.00013,31.00829]
[1777999103914,36.45,81094.89,4.5,0.38718,0.00013,31.00829]
[1777999104453,36.45,81094.89,4.5,0.38718,0.00013,31.00829]
[1777999104570,36.45,81094.89,4.5,0.38718,0.00013,31.00829]
[1777999104697,36.45,81094.89,4.5,0.38718,0.00013,31.00829]
[1777999104824,36.45,81095.32,4.5,0.38723,0.00013,31.00972]
[1777999105436,36.45,81095.32,4.5,0.38723,0.00013,31.00972]
[1777999105492,36.45,81095.32,4.5,0.38723,0.00013,31.00972]
[1777999105659,36.45,81095.32,4.5,0.38723,0.00013,31.00972]
[1777999105794,36.45,81095.32,4.5,0.38723,0.00013,31.00972]
[1777999105797,36.45,81095.32,4.5,0.38723,0.00013,31.00972]
[1777999105878,36.45,81097.62,4.5,0.38753,0.00013,31.01748]
[1777999106667,36.45,81097.62,4.5,0.38753,0.00013,31.01748]
[1777999106675,36.45,81097.62,4.5,0.38753,0.00013,31.01748]
[1777999106811,36.45,81097.62,4.5,0.38753,0.00013,31.01748]
[1777999106776,36.45,81108.69,4.5,0.38896,0.00013,31.05472]
[1777999106847,36.45,81108.69,4.5,0.38896,0.00013,31.05472]
[1777999106974,36.45,81108.69,4.5,0.38896,0.00013,31.05472]
[1777999106978,36.45,81108.69,4.5,0.38896,0.00013,31.05472]
[1777999107181,36.45,81108.69,4.5,0.38896,0.00013,31.05472]
[1777999107192,36.45,81108.69,4.5,0.38896,0.00013,31.05472]
[1777999107280,36.45,81108.69,4.5,0.38896,0.00013,31.05472]
[1777999107438,36.45,81108.69,4.5,0.38896,0.00013,31.05472]
[1777999107780,36.45,81123.27,4.5,0.39086,0.00013,31.10314]
[1777999109026,36.45,81125.21,4.5,0.39111,0.00013,31.10956]
[1777999110793,36.45,81125.21,4.5,0.39111,0.00013,31.10957]
[1777999110802,36.45,81126.65,4.5,0.3913,0.00013,31.11432]
[1777999111809,36.45,81114.63,4.5,0.38972,0.00013,31.07121]
[1777999114350,36.45,81115.28,4.5,0.3898,0.00013,31.07331]
[1777999114759,36.45,81115.28,4.5,0.3898,0.00013,31.07331]
[1777999114554,36.45,81123.03,4.5,0.3908,0.00013,31.09886]
[1777999116128,36.45,81123.74,4.5,0.39089,0.00013,31.1012]
[1777999117157,36.45,81126.12,4.5,0.3912,0.00013,31.10906]
[1777999117448,36.45,81126.12,4.5,0.3912,0.00013,31.10906]
[1777999117452,36.45,81126.12,4.5,0.3912,0.00013,31.10906]
[1777999117530,36.45,81126.12,4.5,0.3912,0.00013,31.10906]
[1777999117866,36.45,81126.94,4.5,0.39131,0.00013,31.11178]
[1777999118795,36.45,81126.94,4.5,0.39131,0.00013,31.11178]
[1777999119600,36.45,81130.39,4.5,0.39176,0.00013,31.12311]
[1777999120087,36.45,81132.27,4.5,0.392,0.00013,31.12927]
[1777999120784,36.45,81132.27,4.5,0.392,0.00013,31.12927]
[1777999121433,36.45,81151.99,4.5,0.39457,0.00013,31.19314]
[1777999122146,36.45,81151.99,4.5,0.39457,0.00013,31.19314]
[1777999122664,36.45,81151.99,4.5,0.39457,0.00013,31.19314]
[1777999124711,36.45,81146.01,4.5,0.39379,0.00013,31.17385]
[1777999124757,36.45,81146.01,4.5,0.39379,0.00013,31.17385]
[1777999124943,36.45,81144.15,4.5,0.39355,0.00013,31.16779]
[1777999126435,36.45,81149.69,4.5,0.39427,0.00013,31.18566]
[1777999129165,36.44,81155.84,4.5,0.39506,0.00013,31.20526]
[1777999130051,36.44,81155.74,4.5,0.39505,0.00013,31.20486]
[1777999130078,36.44,81155.74,4.5,0.39505,0.00013,31.20486]
[1777999130125,36.44,81155.74,4.5,0.39505,0.00013,31.20486]
[1777999130788,36.44,81155.74,4.5,0.39505,0.00013,31.20486]
[1777999130805,36.44,81155.74,4.5,0.39505,0.00013,31.20486]
[1777999130957,36.44,81159.2,4.5,0.3955,0.00013,31.21585]
[1777999131004,36.44,81159.2,4.5,0.3955,0.00013,31.21585]
[1777999131050,36.44,81159.2,4.5,0.3955,0.00013,31.21585]
[1777999131433,36.44,81159.2,4.5,0.3955,0.00013,31.21585]
[1777999131785,36.44,81159.2,4.5,0.3955,0.00013,31.21585]
[1777999131940,36.44,81162.16,4.5,0.39588,0.00013,31.22527]
[1777999132368,36.44,81162.16,4.5,0.39588,0.00013,31.22527]
[1777999132438,36.44,81149.58,4.5,0.39424,0.00013,31.18496]
[1777999133002,36.44,81149.58,4.5,0.39424,0.00013,31.18496]
[1777999133032,36.44,81149.58,4.5,0.39424,0.00013,31.18496]
[1777999133397,36.44,81149.58,4.5,0.39424,0.00013,31.18496]
[1777999135300,36.44,81140.4,4.5,0.39304,0.00013,31.15527]
[1777999135834,36.44,81140.4,4.5,0.39304,0.00013,31.15527]
[1777999135870,36.44,81140.4,4.5,0.39304,0.00013,31.15527]
[1777999135870,36.44,81140.4,4.5,0.39304,0.00013,31.15527]
[1777999135919,36.44,81140.4,4.5,0.39304,0.00013,31.15527]
[1777999136557,36.44,81139.86,4.5,0.39297,0.00013,31.15348]
[1777999136753,36.44,81136.15,4.5,0.39249,0.00013,31.1414]
[1777999137195,36.44,81136.15,4.5,0.39249,0.00013,31.1414]
[1777999137349,36.44,81136.15,4.5,0.39249,0.00013,31.1414]
[1777999137711,36.44,81136.15,4.5,0.39249,0.00013,31.1414]
[1777999137804,36.44,81136.15,4.5,0.39249,0.00013,31.1414]
[1777999137799,36.44,81096.18,4.5,0.38729,0.00013,31.00839]
[1777999138109,36.44,81096.18,4.5,0.38729,0.00013,31.00839]
[1777999138194,36.44,81096.18,4.5,0.38729,0.00013,31.00839]
[1777999138381,36.44,81096.18,4.5,0.38729,0.00013,31.00839]
[1777999138476,36.44,81096.18,4.5,0.38729,0.00013,31.00839]
[1777999138546,36.44,81096.18,4.5,0.38729,0.00013,31.00839]
[1777999138857,36.44,81096.18,4.5,0.38729,0.00013,31.00839]
[1777999138949,36.44,81093.51,4.5,0.38694,0.00013,30.99929]
[1777999140357,36.44,81093.84,4.5,0.38698,0.00013,31.00042]
[1777999140536,36.44,81093.84,4.5,0.38698,0.00013,31.00042]
[1777999140797,36.44,81093.84,4.5,0.38698,0.00013,31.00042]
[1777999141306,36.44,81096.13,4.5,0.38728,0.00013,31.00816]
[1777999141527,36.44,81096.13,4.5,0.38728,0.00013,31.00816]
[1777999141886,36.44,81096.13,4.5,0.38728,0.00013,31.00816]
[1777999141642,36.44,81081.94,4.5,0.38544,0.00013,30.95967]
[1777999142099,36.44,81081.94,4.5,0.38544,0.00013,30.95967]
[1777999145606,36.44,81085.44,4.5,0.38589,0.00013,30.97168]
[1777999148491,36.44,81090.55,4.5,0.38655,0.00013,30.98911]
[1777999156142,36.44,81095.42,4.5,0.38717,0.00013,31.00545]
[1777999157843,36.44,81095.42,4.5,0.38717,0.00013,31.00545]
[1777999162718,36.43,81105.96,4.5,0.38853,0.00013,31.04081]
[1777999163053,36.43,81106.05,4.5,0.38854,0.00013,31.04106]
[1777999163103,36.43,81106.05,4.5,0.38854,0.00013,31.04106]
[1777999163191,36.43,81118.48,4.5,0.39015,0.00013,31.08253]
[1777999164487,36.43,81118.48,4.5,0.39015,0.00013,31.08253]
[1777999164518,36.43,81121.92,4.5,0.3906,0.00013,31.09396]
[1777999164984,36.43,81121.92,4.5,0.3906,0.00013,31.09396]
[1777999165206,36.43,81111.41,4.5,0.38923,0.00013,31.05891]
[1777999170049,36.43,81116.7,4.5,0.38991,0.00013,31.07631]
[1777999170260,36.43,81116.7,4.5,0.38991,0.00013,31.07631]
[1777999170906,36.43,81116.7,4.5,0.38991,0.00013,31.07631]
[1777999171366,36.43,81119.15,4.5,0.39022,0.00013,31.08438]
[1777999177294,36.42,81120.0,4.5,0.3903,0.00013,31.08343]
[1777999178519,36.42,81120.0,4.5,0.3903,0.00013,31.08343]
[1777999179402,36.42,81122.35,4.5,0.3906,0.00013,31.09115]
[1777999179524,36.42,81127.21,4.5,0.39123,0.00013,31.10712]
[1777999180056,36.42,81127.21,4.5,0.39123,0.00013,31.10712]
[1777999180792,36.42,81127.21,4.5,0.39123,0.00013,31.10712]
[1777999180846,36.42,81127.21,4.5,0.39123,0.00013,31.10712]
[1777999180859,36.42,81128.33,4.5,0.39138,0.00013,31.11081]
[1777999182185,36.42,81124.72,4.5,0.3909,0.00013,31.09882]
[1777999182224,36.42,81124.72,4.5,0.3909,0.00013,31.09882]
[1777999182297,36.42,81124.72,4.5,0.3909,0.00013,31.09882]
[1777999182365,36.42,81124.72,4.5,0.3909,0.00013,31.09882]
[1777999182388,36.41,81126.14,4.5,0.39108,0.00013,31.10342]
[1777999183340,36.41,81126.14,4.5,0.39108,0.00013,31.10342]
[1777999186834,36.41,81127.2,4.5,0.39122,0.00013,31.10694]
[1777999188718,36.41,81127.29,4.5,0.39124,0.00013,31.10726]
[1777999188736,36.41,81127.29,4.5,0.39124,0.00013,31.10726]
[1777999188748,36.41,81127.29,4.5,0.39124,0.00013,31.10726]
[1777999188786,36.41,81127.29,4.5,0.39124,0.00013,31.10726]
[1777999189671,36.42,81128.57,4.5,0.3914,0.00013,31.11148]
[1777999189796,36.42,81128.57,4.5,0.3914,0.00013,31.11148]
[1777999189873,36.42,81128.57,4.5,0.3914,0.00013,31.11148]
[1777999190386,36.41,81127.72,4.5,0.39129,0.00013,31.10858]
[1777999190993,36.41,81127.72,4.5,0.39129,0.00013,31.10858]
[1777999191075,36.41,81127.72,4.5,0.39129,0.00013,31.10858]
[1777999191823,36.41,81127.72,4.5,0.39129,0.00013,31.10858]
[1777999191999,36.41,81127.59,4.5,0.39127,0.00013,31.10807]
[1777999192312,36.41,81127.59,4.5,0.39127,0.00013,31.10807]
[1777999193224,36.41,81127.42,4.5,0.39124,0.00013,31.10742]
[1777999194861,36.41,81127.38,4.5,0.39123,0.00013,31.1072]
[1777999194972,36.41,81127.47,4.5,0.39124,0.00013,31.10741]
[1777999195333,36.41,81127.47,4.5,0.39124,0.00013,31.10741]
[1777999195421,36.41,81130.75,4.5,0.39167,0.00013,31.11821]
[1777999197076,36.41,81128.95,4.5,0.39143,0.00013,31.11229]
[1777999197900,36.41,81128.95,4.5,0.39143,0.00013,31.11229]
[1777999200707,36.41,81133.31,4.5,0.392,0.00013,31.12661]
[1777999200747,36.41,81133.31,4.5,0.392,0.00013,31.12661]
[1777999200822,36.41,81132.96,4.5,0.39196,0.00013,31.12546]
[1777999201241,36.41,81132.96,4.5,0.39196,0.00013,31.12546]
[1777999201530,36.41,81132.96,4.5,0.39196,0.00013,31.12546]
[1777999201603,36.41,81132.96,4.5,0.39196,0.00013,31.12546]
[1777999201839,36.41,81132.96,4.5,0.39196,0.00013,31.12546]
[1777999201844,36.41,81132.96,4.5,0.39196,0.00013,31.12546]
[1777999201880,36.41,81132.96,4.5,0.39196,0.00013,31.12546]
[1777999201894,36.41,81122.26,4.5,0.39056,0.00013,31.0901]
[1777999202206,36.41,81122.26,4.5,0.39056,0.00013,31.0901]
[1777999202267,36.41,81122.26,4.5,0.39056,0.00013,31.0901]
[1777999202395,36.41,81122.26,4.5,0.39056,0.00013,31.0901]
[1777999202528,36.41,81122.26,4.5,0.39056,0.00013,31.0901]
[1777999202756,36.41,81122.26,4.5,0.39056,0.00013,31.0901]
[1777999202932,36.41,81122.26,4.5,0.39056,0.00013,31.0901]
[1777999202841,36.41,81108.0,4.5,0.3887,0.00013,31.04245]
[1777999203156,36.41,81108.0,4.5,0.3887,0.00013,31.04245]
[1777999203309,36.41,81108.0,4.5,0.3887,0.00013,31.04245]
[1777999203434,36.41,81108.0,4.5,0.3887,0.00013,31.04245]
[1777999204746,36.41,81107.0,4.5,0.38857,0.00013,31.03903]
[1777999204789,36.41,81096.87,4.5,0.38725,0.00013,31.00475]
[1777999205076,36.41,81096.87,4.5,0.38725,0.00013,31.00475]
[1777999205138,36.41,81096.87,4.5,0.38725,0.00013,31.00475]
[1777999205458,36.41,81096.87,4.5,0.38725,0.00013,31.00475]
[1777999205625,36.4,81084.99,4.5,0.3857,0.00013,30.96414]
[1777999206158,36.4,81084.99,4.5,0.3857,0.00013,30.96414]
[1777999206318,36.4,81084.99,4.5,0.3857,0.00013,30.96414]
[1777999207189,36.4,81083.35,4.5,0.38549,0.00013,30.95849]
[1777999207450,36.4,81083.35,4.5,0.38549,0.00013,30.95849]
[1777999207461,36.4,81083.35,4.5,0.38549,0.00013,30.95849]
[1777999207492,36.4,81083.35,4.5,0.38549,0.00013,30.95849]
[1777999207533,36.4,81083.35,4.5,0.38549,0.00013,30.95849]
[1777999207587,36.4,81083.35,4.5,0.38549,0.00013,30.95849]
[1777999207658,36.4,81083.35,4.5,0.38549,0.00013,30.95849]
[1777999207952,36.4,81083.35,4.5,0.38549,0.00013,30.95849]
[1777999208517,36.4,81087.33,4.5,0.38601,0.00013,30.97215]
[1777999211261,36.4,81084.13,4.5,0.38559,0.00013,30.96112]
[1777999214984,36.4,81078.9,4.5,0.38491,0.00013,30.94308]
[1777999220595,36.4,81079.52,4.5,0.38499,0.00013,30.9452]
[1777999224494,36.4,81079.16,4.5,0.38494,0.00013,30.94393]
[1777999224520,36.4,81079.16,4.5,0.38494,0.00013,30.94393]
[1777999225730,36.4,81084.99,4.5,0.3857,0.00013,30.964]
[1777999226745,36.4,81092.84,4.5,0.38672,0.00013,30.99085]
[1777999232680,36.4,81085.47,4.5,0.38574,0.00013,30.96226]
[1777999236056,36.4,81081.7,4.5,0.38525,0.00013,30.94925]
[1777999236071,36.4,81081.7,4.5,0.38525,0.00013,30.94925]
[1777999241743,36.4,81081.52,4.5,0.38522,0.00013,30.94856]
[1777999246534,36.4,81080.62,4.5,0.38511,0.00013,30.94541]
[1777999247718,36.4,81078.62,4.5,0.38485,0.00013,30.9385]
[1777999249312,36.4,81077.08,4.5,0.38465,0.00013,30.93316]
[1777999254836,36.4,81079.24,4.5,0.38493,0.00013,30.94062]
[1777999257085,36.4,81074.11,4.5,0.38426,0.00013,30.92284]
[1777999257643,36.4,81074.11,4.5,0.38426,0.00013,30.92284]
[1777999259867,36.4,81066.92,4.5,0.38333,0.00013,30.89782]
[1777999259872,36.4,81064.47,4.5,0.38301,0.00013,30.88927]
[1777999264907,36.4,81058.08,4.5,0.38218,0.00013,30.86679]
[1777999267062,36.4,81057.85,4.5,0.38215,0.00013,30.86597]
[1777999267209,36.4,81057.85,4.5,0.38215,0.00013,30.86597]
[1777999267928,36.4,81069.41,4.5,0.38365,0.00013,30.90648]
[1777999270949,36.4,81078.41,4.5,0.38482,0.00013,30.93773]
[1777999272634,36.4,81077.9,4.5,0.38475,0.00013,30.93596]
[1777999274145,36.4,81078.19,4.5,0.38479,0.00013,30.93695]
[1777999274289,36.4,81078.19,4.5,0.38479,0.00013,30.93695]
[1777999274663,36.4,81078.19,4.5,0.38479,0.00013,30.93695]
[1777999278443,36.4,81089.49,4.5,0.38625,0.00013,30.97576]
[1777999284046,36.4,81083.34,4.5,0.38545,0.00013,30.95452]
[1777999286993,36.4,81082.8,4.5,0.38538,0.00013,30.95264]
[1777999287790,36.4,81082.73,4.5,0.38537,0.00013,30.95238]
[1777999289304,36.4,81096.31,4.5,0.38713,0.00013,30.99882]
[1777999292503,36.39,81098.62,4.5,0.38741,0.00013,31.00327]
[1777999293723,36.39,81096.22,4.5,0.3871,0.00013,30.99507]
[1777999293990,36.39,81104.96,4.5,0.38823,0.00013,31.02463]
[1777999294116,36.39,81113.81,4.5,0.38938,0.00013,31.05434]
[1777999295750,36.39,81113.81,4.5,0.38938,0.00013,31.05434]
[1777999296370,36.39,81121.17,4.5,0.39033,0.00013,31.07873]
[1777999300103,36.39,81123.79,4.5,0.39066,0.00013,31.08707]
[1777999300199,36.39,81123.79,4.5,0.39066,0.00013,31.08707]
[1777999300200,36.39,81123.79,4.5,0.39066,0.00013,31.08707]
[1777999300330,36.39,81123.79,4.5,0.39066,0.00013,31.08707]
[1777999300343,36.39,81123.79,4.5,0.39066,0.00013,31.08707]
[1777999300414,36.39,81123.79,4.5,0.39066,0.00013,31.08707]
[1777999300492,36.38,81124.34,4.5,0.39073,0.00013,31.0888]
[1777999301117,36.38,81124.34,4.5,0.39073,0.00013,31.0888]
[1777999301331,36.38,81124.34,4.5,0.39073,0.00013,31.0888]
[1777999303025,36.38,81131.47,4.5,0.39166,0.00013,31.11233]
[1777999303034,36.38,81131.47,4.5,0.39166,0.00013,31.11233]
[1777999304574,36.38,81127.72,4.5,0.39117,0.00013,31.09998]
[1777999304577,36.38,81124.55,4.5,0.39076,0.00013,31.0895]
[1777999306064,36.38,81124.55,4.5,0.39076,0.00013,31.0895]
[1777999307090,36.38,81124.25,4.5,0.39071,0.00013,31.08842]
[1777999307190,36.38,81124.25,4.5,0.39071,0.00013,31.08842]
[1777999307917,36.38,81124.25,4.5,0.39071,0.00013,31.08842]
[1777999310991,36.38,81131.52,4.5,0.39164,0.00013,31.11205]
[1777999310993,36.38,81131.52,4.5,0.39164,0.00013,31.11205]
[1777999311227,36.38,81131.85,4.5,0.39168,0.00013,31.11304]
[1777999311532,36.38,81131.85,4.5,0.39168,0.00013,31.11304]
[1777999311869,36.38,81131.85,4.5,0.39168,0.00013,31.11304]
[1777999312395,36.38,81130.4,4.5,0.39149,0.00013,31.10817]
[1777999313069,36.38,81130.4,4.5,0.39149,0.00013,31.10817]
[1777999314315,36.37,81122.01,4.5,0.39039,0.00013,31.08025]
[1777999317916,36.37,81122.22,4.5,0.3904,0.00013,31.08071]
[1777999318051,36.37,81122.22,4.5,0.3904,0.00013,31.08071]
[1777999325207,36.36,81121.19,4.5,0.39025,0.00013,31.07676]
[1777999326220,36.36,81121.26,4.5,0.39026,0.00013,31.077]
[1777999326432,36.36,81121.26,4.5,0.39026,0.00013,31.077]
[1777999326678,36.36,81121.26,4.5,0.39026,0.00013,31.077]
[1777999326723,36.36,81121.26,4.5,0.39026,0.00013,31.077]
[1777999326767,36.36,81121.26,4.5,0.39026,0.00013,31.077]
[1777999326779,36.36,81121.26,4.5,0.39026,0.00013,31.077]
[1777999326963,36.36,81121.26,4.5,0.39026,0.00013,31.077]
[1777999327065,36.36,81123.35,4.5,0.39052,0.00013,31.0838]
[1777999327130,36.36,81123.35,4.5,0.39052,0.00013,31.0838]
[1777999327825,36.36,81123.35,4.5,0.39052,0.00013,31.0838]
[1777999327860,36.36,81132.35,4.5,0.3917,0.00013,31.11354]
[1777999328338,36.36,81132.35,4.5,0.3917,0.00013,31.11354]
[1777999329040,36.36,81132.35,4.5,0.3917,0.00013,31.11354]
[1777999329409,36.36,81133.63,4.5,0.39186,0.00013,31.11775]
[1777999329441,36.36,81133.63,4.5,0.39186,0.00013,31.11775]
[1777999329457,36.36,81133.63,4.5,0.39186,0.00013,31.11775]
[1777999329516,36.36,81133.63,4.5,0.39186,0.00013,31.11775]
[1777999331102,36.36,81135.77,4.5,0.39214,0.00013,31.12478]
[1777999330372,36.36,81148.2,4.5,0.39377,0.00013,31.16525]
[1777999332844,36.36,81149.93,4.5,0.39399,0.00013,31.17084]
[1777999335554,36.36,81150.98,4.5,0.39412,0.00013,31.17414]
[1777999335579,36.36,81150.98,4.5,0.39412,0.00013,31.17414]
[1777999336532,36.36,81140.58,4.5,0.39276,0.00013,31.14035]
[1777999339367,36.36,81140.47,4.5,0.39275,0.00013,31.13998]
[1777999339524,36.36,81140.47,4.5,0.39275,0.00013,31.13998]
[1777999340658,36.36,81139.39,4.5,0.39261,0.00013,31.13645]
[1777999341311,36.36,81135.73,4.5,0.39213,0.00013,31.12447]
[1777999345149,36.36,81134.5,4.5,0.39197,0.00013,31.12045]
[1777999346617,36.36,81134.62,4.5,0.39199,0.00013,31.12085]
[1777999346675,36.36,81134.62,4.5,0.39199,0.00013,31.12085]
[1777999346774,36.36,81134.62,4.5,0.39199,0.00013,31.12085]
[1777999347001,36.36,81134.62,4.5,0.39199,0.00013,31.12085]
[1777999347026,36.36,81131.57,4.5,0.39159,0.00013,31.11083]
[1777999347798,36.36,81131.57,4.5,0.39159,0.00013,31.11083]
[1777999348096,36.36,81131.57,4.5,0.39159,0.00013,31.11083]
[1777999348729,36.36,81124.04,4.5,0.3906,0.00013,31.08588]
[1777999350728,36.36,81122.79,4.5,0.39043,0.00013,31.08158]
[1777999353592,36.35,81116.39,4.5,0.38958,0.00013,31.05685]
[1777999353655,36.35,81116.39,4.5,0.38958,0.00013,31.05685]
[1777999354946,36.35,81119.3,4.5,0.38996,0.00013,31.06663]
[1777999355000,36.35,81128.35,4.5,0.39114,0.00013,31.09659]
[1777999355906,36.35,81128.35,4.5,0.39114,0.00013,31.09659]
[1777999357786,36.35,81129.17,4.5,0.39124,0.00013,31.09914]
[1777999359768,36.35,81128.73,4.5,0.39117,0.00013,31.09752]
[1777999361285,36.35,81119.33,4.5,0.38994,0.00013,31.0662]
[1777999365042,36.35,81115.21,4.5,0.3894,0.00013,31.05226]
[1777999369131,36.34,81107.14,4.5,0.38834,0.00013,31.02495]
[1777999369267,36.34,81112.63,4.5,0.38905,0.00013,31.04338]
[1777999369687,36.34,81127.52,4.5,0.39099,0.00013,31.09294]
[1777999371738,36.34,81128.01,4.5,0.39105,0.00013,31.09448]
[1777999371907,36.34,81128.01,4.5,0.39105,0.00013,31.09448]
[1777999372090,36.34,81128.01,4.5,0.39105,0.00013,31.09448]
[1777999373298,36.34,81128.19,4.5,0.39107,0.00013,31.09501]
[1777999378750,36.33,81125.88,4.5,0.39075,0.00013,31.08686]
[1777999381771,36.33,81110.52,4.5,0.38874,0.00013,31.03538]
[1777999384574,36.33,81108.49,4.5,0.38847,0.00013,31.02846]
[1777999384685,36.33,81108.49,4.5,0.38847,0.00013,31.02846]
[1777999384792,36.33,81095.97,4.5,0.38684,0.00013,30.98596]
[1777999385232,36.33,81095.97,4.5,0.38684,0.00013,30.98596]
[1777999387551,36.33,81095.46,4.5,0.38677,0.00013,30.9842]
[1777999387665,36.33,81095.46,4.5,0.38677,0.00013,30.9842]
[1777999392848,36.33,81099.1,4.5,0.38724,0.00013,30.99649]
[1777999396287,36.33,81100.56,4.5,0.38743,0.00013,31.00139]
[1777999401866,36.33,81098.82,4.5,0.38719,0.00013,30.9954]
[1777999402931,36.33,81113.52,4.5,0.38911,0.00013,31.04504]
[1777999407967,36.32,81111.38,4.5,0.38882,0.00013,31.03764]
[1777999411995,36.32,81102.74,4.5,0.38768,0.00013,31.0051]
[1777999417030,36.32,81097.58,4.5,0.387,0.00013,30.98746]
[1777999418686,36.32,81090.38,4.5,0.38606,0.00013,30.96281]
[1777999422065,36.32,81079.8,4.5,0.38469,0.00013,30.92634]
[1777999427100,36.32,81078.39,4.5,0.38451,0.00013,30.92155]
[1777999427572,36.32,81078.39,4.5,0.38451,0.00013,30.92155]
[1777999429114,36.32,81077.25,4.5,0.38436,0.00013,30.91764]
[1777999433142,36.32,81081.76,4.5,0.38495,0.00013,30.93334]
[1777999435005,36.32,81084.89,4.5,0.38536,0.00013,30.94417]
[1777999440192,36.32,81087.99,4.5,0.38576,0.00013,30.95484]
[1777999445227,36.32,81087.92,4.5,0.38575,0.00013,30.95458]
[1777999450262,36.32,81089.2,4.5,0.38592,0.00013,30.95898]
[1777999455297,36.32,81088.59,4.5,0.38584,0.00013,30.95687]
[1777999460332,36.32,81088.07,4.5,0.38577,0.00013,30.95507]
[1777999463778,36.32,81091.59,4.5,0.38623,0.00013,30.96716]
[1777999464460,36.32,81092.01,4.5,0.38628,0.00013,30.96859]
[1777999465786,36.32,81093.7,4.5,0.3865,0.00013,30.97437]
[1777999467381,36.32,81102.54,4.5,0.38765,0.00013,31.00443]
[1777999469170,36.32,81102.54,4.5,0.38765,0.00013,31.00443]
[1777999469564,36.32,81102.25,4.5,0.38761,0.00013,31.00342]
[1777999472252,36.32,81095.23,4.5,0.38668,0.00013,30.97621]
[1777999472416,36.32,81086.45,4.5,0.38554,0.00013,30.94607]
[1777999476660,36.32,81087.4,4.5,0.38566,0.00013,30.94935]
[1777999481668,36.32,81079.13,4.5,0.38459,0.00013,30.92081]
[1777999483033,36.32,81068.55,4.5,0.38322,0.00013,30.88396]
[1777999483590,36.32,81068.55,4.5,0.38322,0.00013,30.88396]
[1777999485113,36.32,81064.5,4.5,0.38269,0.00013,30.86979]
[1777999485197,36.32,81064.5,4.5,0.38269,0.00013,30.86979]
[1777999485226,36.32,81059.18,4.5,0.382,0.00013,30.85108]
[1777999485309,36.32,81059.18,4.5,0.382,0.00013,30.85108]
[1777999485385,36.32,81059.18,4.5,0.382,0.00013,30.85108]
[1777999485703,36.32,81059.18,4.5,0.382,0.00013,30.85108]
[1777999485717,36.32,81061.52,4.5,0.38231,0.00013,30.85934]
[1777999487093,36.32,81061.52,4.5,0.38231,0.00013,30.85934]
[1777999487278,36.32,81063.32,4.5,0.38254,0.00013,30.86573]
[1777999488847,36.32,81063.86,4.5,0.38261,0.00013,30.86768]
[1777999489081,36.32,81063.86,4.5,0.38261,0.00013,30.86768]
[1777999490943,36.32,81070.14,4.5,0.38343,0.00013,30.8898]
[1777999491823,36.32,81070.61,4.5,0.3835,0.00013,30.89148]
[1777999493295,36.32,81069.91,4.5,0.38341,0.00013,30.88909]
[1777999498598,36.33,81071.2,4.5,0.38358,0.00013,30.8938]
[1777999501441,36.33,81078.58,4.5,0.38455,0.00013,30.91954]
[1777999502216,36.33,81078.58,4.5,0.38455,0.00013,30.91954]
[1777999502606,36.33,81070.75,4.5,0.38353,0.00013,30.89229]
[1777999502807,36.33,81070.75,4.5,0.38353,0.00013,30.89229]
[1777999504090,36.33,81068.02,4.5,0.38318,0.00013,30.88277]
[1777999504308,36.33,81065.82,4.5,0.38289,0.00013,30.87509]
[1777999504414,36.33,81065.82,4.5,0.38289,0.00013,30.87509]
[1777999504511,36.33,81065.82,4.5,0.38289,0.00013,30.87509]
[1777999506882,36.33,81062.44,4.5,0.38246,0.00013,30.86329]
[1777999512696,36.33,81066.7,4.5,0.38302,0.00013,30.87852]
[1777999515920,36.33,81067.41,4.5,0.38311,0.00013,30.88109]
[1777999518445,36.33,81066.55,4.5,0.38301,0.00013,30.87818]
[1777999519011,36.33,81066.55,4.5,0.38301,0.00013,30.87818]
[1777999519321,36.34,81069.87,4.5,0.38344,0.00013,30.88984]
[1777999519629,36.34,81069.87,4.5,0.38344,0.00013,30.88984]
[1777999522766,36.34,81079.48,4.5,0.38469,0.00013,30.92337]
[1777999525381,36.34,81084.39,4.5,0.38533,0.00013,30.94036]
[1777999525672,36.34,81084.39,4.5,0.38533,0.00013,30.94036]
[1777999525971,36.34,81084.39,4.5,0.38533,0.00013,30.94036]
[1777999525983,36.34,81084.39,4.5,0.38533,0.00013,30.94036]
[1777999528811,36.34,81097.55,4.5,0.38704,0.00013,30.98544]
[1777999529655,36.34,81097.55,4.5,0.38704,0.00013,30.98544]
[1777999530732,36.34,81101.2,4.5,0.38752,0.00013,30.99782]
[1777999532018,36.34,81108.38,4.5,0.38845,0.00013,31.02208]
[1777999532023,36.34,81108.38,4.5,0.38845,0.00013,31.02208]
[1777999537783,36.33,81106.43,4.5,0.38817,0.00013,31.01202]
[1777999542854,36.33,81115.19,4.5,0.3893,0.00013,31.04124]
[1777999543202,36.33,81115.19,4.5,0.3893,0.00013,31.04124]
[1777999543861,36.33,81117.09,4.5,0.38955,0.00013,31.04755]
[1777999546133,36.33,81118.19,4.5,0.38969,0.00013,31.0511]
[1777999546197,36.33,81118.19,4.5,0.38969,0.00013,31.0511]
[1777999546291,36.33,81118.19,4.5,0.38969,0.00013,31.0511]
[1777999546312,36.33,81118.19,4.5,0.38969,0.00013,31.0511]
[1777999546297,36.33,81120.84,4.5,0.39003,0.00013,31.05988]
[1777999546434,36.33,81120.84,4.5,0.39003,0.00013,31.05988]
[1777999546512,36.33,81120.84,4.5,0.39003,0.00013,31.05988]
[1777999546520,36.33,81120.84,4.5,0.39003,0.00013,31.05988]
[1777999546527,36.33,81120.84,4.5,0.39003,0.00013,31.05988]
[1777999546770,36.33,81120.84,4.5,0.39003,0.00013,31.05988]
[1777999547017,36.33,81120.84,4.5,0.39003,0.00013,31.05988]
[1777999547027,36.33,81120.84,4.5,0.39003,0.00013,31.05988]
[1777999547185,36.33,81120.84,4.5,0.39003,0.00013,31.05988]
[1777999547259,36.33,81120.84,4.5,0.39003,0.00013,31.05988]
[1777999547260,36.33,81141.74,4.5,0.39276,0.00013,31.12883]
[1777999548951,36.33,81150.88,4.5,0.39395,0.00013,31.15849]
[1777999549743,36.33,81150.88,4.5,0.39395,0.00013,31.15849]
[1777999551630,36.33,81145.07,4.5,0.39319,0.00013,31.1396]
[1777999551945,36.33,81145.07,4.5,0.39319,0.00013,31.1396]
[1777999552075,36.33,81145.07,4.5,0.39319,0.00013,31.1396]
[1777999552302,36.33,81145.07,4.5,0.39319,0.00013,31.1396]
[1777999552651,36.32,81138.28,4.5,0.3923,0.00013,31.11743]
[1777999553916,36.32,81131.74,4.5,0.39145,0.00013,31.09594]
[1777999554308,36.32,81131.74,4.5,0.39145,0.00013,31.09594]
[1777999555185,36.33,81133.82,4.5,0.39172,0.00013,31.1028]
[1777999555506,36.33,81134.66,4.5,0.39183,0.00013,31.10557]
[1777999556288,36.33,81134.66,4.5,0.39183,0.00013,31.10557]
[1777999559704,36.33,81138.78,4.5,0.39237,0.00013,31.11909]
[1777999560502,36.33,81139.15,4.5,0.39242,0.00013,31.1203]
[1777999560727,36.33,81139.15,4.5,0.39242,0.00013,31.1203]
[1777999562043,36.33,81149.22,4.5,0.39374,0.00013,31.15307]
[1777999567078,36.32,81151.32,4.5,0.39401,0.00013,31.15978]
[1777999572114,36.32,81152.75,4.5,0.39419,0.00013,31.16431]
[1777999574949,36.32,81146.31,4.5,0.39334,0.00013,31.14338]
[1777999578287,36.32,81151.87,4.5,0.39407,0.00013,31.16136]
[1777999579901,36.32,81145.73,4.5,0.39326,0.00013,31.14141]
[1777999585204,36.32,81147.08,4.5,0.39344,0.00013,31.14574]
[1777999588427,36.32,81145.85,4.5,0.39328,0.00013,31.14171]
[1777999589066,36.32,81145.85,4.5,0.39328,0.00013,31.14171]
[1777999591424,36.32,81147.36,4.5,0.39346,0.00013,31.14335]
[1777999594245,36.32,81146.74,4.5,0.39338,0.00013,31.14132]
[1777999597729,36.32,81145.88,4.5,0.39326,0.00013,31.13849]
[1777999599674,36.32,81150.46,4.5,0.39386,0.00013,31.15332]
[1777999605344,36.32,81148.6,4.5,0.39361,0.00013,31.1472]
[1777999605519,36.32,81148.6,4.5,0.39361,0.00013,31.1472]
[1777999605933,36.32,81148.6,4.5,0.39361,0.00013,31.1472]
[1777999607398,36.32,81152.45,4.5,0.39412,0.00013,31.15964]
[1777999610339,36.31,81152.16,4.5,0.39408,0.00013,31.15865]
[1777999610997,36.31,81155.27,4.5,0.39448,0.00013,31.16866]
[1777999616420,36.31,81145.24,4.5,0.39316,0.00013,31.13606]
[1777999618101,36.31,81145.24,4.5,0.39316,0.00013,31.13606]
[1777999621126,36.31,81148.06,4.5,0.39353,0.00013,31.14521]
[1777999623369,36.31,81148.44,4.5,0.39358,0.00013,31.1464]
[1777999625403,36.31,81147.6,4.5,0.39347,0.00013,31.14362]
[1777999625499,36.31,81148.55,4.5,0.39359,0.00013,31.14671]
[1777999625632,36.31,81148.55,4.5,0.39359,0.00013,31.14671]
[1777999627873,36.31,81151.17,4.5,0.39393,0.00013,31.15517]
[1777999628024,36.31,81151.17,4.5,0.39393,0.00013,31.15517]
[1777999628048,36.31,81151.17,4.5,0.39393,0.00013,31.15517]
[1777999628048,36.31,81151.17,4.5,0.39393,0.00013,31.15517]
[1777999629326,36.31,81152.48,4.5,0.3941,0.00013,31.15936]
[1777999632361,36.31,81158.86,4.5,0.39494,0.00013,31.17985]
[1777999632375,36.31,81158.86,4.5,0.39494,0.00013,31.17985]
[1777999632756,36.31,81159.28,4.5,0.39499,0.00013,31.18113]
[1777999632775,36.31,81159.28,4.5,0.39499,0.00013,31.18113]
[1777999633430,36.31,81159.28,4.5,0.39499,0.00013,31.18113]
[1777999633521,36.31,81159.52,4.5,0.39502,0.00013,31.18187]
[1777999633543,36.31,81163.64,4.5,0.39556,0.00013,31.19506]
[1777999636147,36.31,81165.67,4.5,0.39583,0.00013,31.20158]
[1777999636224,36.31,81167.45,4.5,0.39606,0.00013,31.20729]
[1777999636541,36.31,81167.45,4.5,0.39606,0.00013,31.20729]
[1777999636578,36.31,81167.45,4.5,0.39606,0.00013,31.20729]
[1777999636608,36.31,81167.45,4.5,0.39606,0.00013,31.20729]
[1777999637431,36.31,81167.45,4.5,0.39606,0.00013,31.20729]
[1777999643613,36.31,81160.82,4.5,0.39519,0.00013,31.18598]
[1777999645886,36.31,81161.05,4.5,0.39521,0.00013,31.1867]
[1777999649062,36.31,81164.71,4.5,0.39569,0.00013,31.19839]
[1777999649144,36.31,81164.71,4.5,0.39569,0.00013,31.19839]
[1777999649282,36.31,81164.71,4.5,0.39569,0.00013,31.19839]
[1777999649319,36.31,81164.71,4.5,0.39569,0.00013,31.19839]
[1777999649431,36.31,81164.71,4.5,0.39569,0.00013,31.19839]
[1777999649419,36.31,81165.2,4.5,0.39576,0.00013,31.19995]
[1777999649655,36.31,81174.23,4.5,0.39694,0.00013,31.22866]
[1777999652078,36.31,81177.59,4.5,0.39739,0.00013,31.23928]
[1777999652193,36.31,81177.59,4.5,0.39739,0.00013,31.23928]
[1777999652218,36.31,81177.59,4.5,0.39739,0.00013,31.23928]
[1777999652225,36.31,81178.62,4.5,0.39751,0.00013,31.23933]
[1777999652676,36.31,81168.72,4.5,0.39621,0.00013,31.20797]
[1777999655430,36.31,81166.46,4.5,0.39591,0.00013,31.20073]
[1777999662554,36.3,81162.79,4.5,0.39542,0.00013,31.1887]
[1777999663141,36.3,81162.79,4.5,0.39542,0.00013,31.1887]
[1777999663195,36.3,81162.79,4.5,0.39542,0.00013,31.1887]
[1777999668788,36.3,81164.06,4.5,0.39557,0.00013,31.19257]
[1777999669538,36.3,81164.06,4.5,0.39557,0.00013,31.19257]
[1777999672678,36.3,81165.65,4.5,0.39578,0.00013,31.19756]
[1777999674431,36.3,81168.9,4.5,0.3962,0.00013,31.20788]
[1777999679431,36.3,81167.22,4.5,0.39597,0.00013,31.20237]
[1777999683647,36.29,81168.84,4.5,0.39618,0.00013,31.20736]
[1777999683882,36.29,81168.84,4.5,0.39618,0.00013,31.20736]
[1777999684906,36.29,81168.53,4.5,0.39614,0.00013,31.20634]
[1777999687824,36.29,81168.06,4.5,0.39607,0.00013,31.20475]
[1777999692957,36.29,81166.23,4.5,0.39582,0.00013,31.19876]
[1777999693586,36.29,81166.23,4.5,0.39582,0.00013,31.19876]
[1777999697431,36.29,81166.66,4.5,0.39588,0.00013,31.20005]
[1777999697992,36.29,81176.62,4.5,0.39718,0.00013,31.23159]
[1777999702690,36.28,81177.05,4.5,0.39723,0.00013,31.23277]
[1777999706504,36.28,81170.66,4.5,0.39638,0.00013,31.21244]
[1777999707636,36.28,81171.22,4.5,0.39645,0.00013,31.21416]
[1777999711380,36.28,81172.22,4.5,0.39658,0.00013,31.21724]
[1777999711563,36.28,81176.43,4.5,0.39712,0.00013,31.22731]
[1777999713859,36.28,81181.13,4.5,0.39773,0.00013,31.24202]
[1777999714020,36.28,81181.13,4.5,0.39773,0.00013,31.24202]
[1777999714206,36.28,81181.13,4.5,0.39773,0.00013,31.24202]
[1777999724181,36.28,81175.72,4.5,0.39702,0.00013,31.22497]
[1777999726195,36.28,81184.58,4.5,0.39819,0.00013,31.25284]
[1777999730381,36.28,81187.24,4.5,0.39854,0.00013,31.26112]
[1777999730426,36.28,81187.39,4.5,0.39855,0.00013,31.26158]
[1777999737272,36.28,81186.22,4.5,0.39841,0.00013,31.25803]
[1777999742307,36.28,81185.28,4.5,0.39829,0.00013,31.25518]
[1777999747342,36.28,81186.73,4.5,0.39848,0.00013,31.25981]
[1777999752377,36.28,81186.08,4.5,0.3984,0.00013,31.25787]
[1777999755749,36.28,81185.72,4.5,0.39836,0.00013,31.25681]
[1777999756456,36.28,81185.72,4.5,0.39836,0.00013,31.25681]
[1777999756484,36.28,81185.72,4.5,0.39836,0.00013,31.25681]
[1777999756533,36.28,81185.72,4.5,0.39836,0.00013,31.25681]
[1777999756532,36.28,81185.29,4.5,0.3983,0.00013,31.25548]
[1777999756572,36.28,81185.29,4.5,0.3983,0.00013,31.25548]
[1777999756594,36.28,81185.29,4.5,0.3983,0.00013,31.25548]
[1777999762447,36.28,81175.96,4.5,0.39707,0.00013,31.22603]
[1777999762697,36.28,81175.96,4.5,0.39707,0.00013,31.22603]
[1777999764857,36.28,81175.19,4.5,0.39697,0.00013,31.22354]
[1777999765438,36.28,81175.19,4.5,0.39697,0.00013,31.22354]
[1777999770503,36.28,81175.65,4.5,0.39702,0.00013,31.22495]
[1777999771186,36.28,81175.65,4.5,0.39702,0.00013,31.22495]
[1777999776546,36.28,81175.55,4.5,0.39699,0.00013,31.22118]
[1777999781581,36.27,81175.64,4.5,0.39699,0.00013,31.22124]
[1777999782088,36.27,81175.64,4.5,0.39699,0.00013,31.22124]
[1777999787623,36.27,81175.53,4.5,0.39697,0.00013,31.22068]
[1777999791199,36.27,81175.13,4.5,0.39691,0.00013,31.21935]
[1777999796690,36.27,81180.53,4.5,0.39761,0.00013,31.23625]
[1777999801725,36.27,81182.05,4.5,0.39781,0.00013,31.24099]
[1777999806760,36.27,81182.96,4.5,0.39793,0.00013,31.2438]
[1777999811795,36.27,81183.13,4.5,0.39795,0.00013,31.24429]
[1777999816830,36.27,81183.97,4.5,0.39806,0.00013,31.24689]
[1777999822204,36.26,81186.18,4.5,0.39835,0.00013,31.25376]
[1777999822207,36.26,81186.18,4.5,0.39834,0.00013,31.25375]
[1777999824273,36.27,81192.8,4.5,0.39922,0.00013,31.27441]
[1777999824312,36.27,81194.88,4.5,0.39949,0.00013,31.28087]
[1777999829920,36.27,81190.98,4.5,0.39898,0.00013,31.26881]
[1777999834956,36.27,81193.52,4.5,0.39931,0.00013,31.27353]
[1777999836576,36.27,81193.52,4.5,0.39931,0.00013,31.27353]
[1777999842005,36.27,81198.49,4.5,0.39996,0.00013,31.28888]
[1777999845577,36.27,81192.88,4.5,0.39922,0.00013,31.27151]
[1777999845644,36.27,81192.83,4.5,0.39921,0.00013,31.27136]
[1777999846033,36.27,81202.01,4.5,0.40042,0.00013,31.29973]
[1777999848158,36.27,81205.02,4.5,0.40082,0.00013,31.30897]
[1777999848495,36.27,81205.02,4.5,0.40082,0.00013,31.30897]
[1777999848953,36.27,81204.95,4.5,0.40081,0.00013,31.30875]
[1777999848992,36.27,81204.95,4.5,0.40081,0.00013,31.30875]
[1777999849098,36.27,81204.95,4.5,0.40081,0.00013,31.30875]
[1777999849494,36.27,81204.95,4.5,0.40081,0.00013,31.30875]
[1777999853429,36.27,81215.78,4.5,0.40223,0.00013,31.34168]
[1777999858729,36.26,81223.33,4.5,0.40322,0.00013,31.36428]
[1777999859586,36.26,81223.33,4.5,0.40322,0.00013,31.36428]
[1777999859735,36.26,81223.04,4.5,0.40318,0.00013,31.36337]
[1777999859761,36.26,81223.04,4.5,0.40318,0.00013,31.36337]
[1777999861601,36.26,81226.13,4.5,0.40358,0.00013,31.3726]
[1777999862130,36.26,81229.11,4.5,0.40397,0.00013,31.38147]
[1777999862660,36.26,81229.11,4.5,0.40397,0.00013,31.38147]
[1777999864814,36.26,81233.01,4.5,0.40448,0.00013,31.39294]
[1777999865980,36.26,81237.19,4.5,0.40503,0.00013,31.40527]
[1777999865990,36.26,81237.19,4.5,0.40503,0.00013,31.40527]
[1777999868191,36.26,81247.56,4.5,0.40639,0.00013,31.43557]
[1777999870205,36.25,81237.32,4.5,0.40503,0.00013,31.40535]
[1777999870802,36.25,81237.32,4.5,0.40503,0.00013,31.40535]
[1777999871401,36.25,81237.32,4.5,0.40503,0.00013,31.40535]
[1777999875274,36.25,81238.24,4.5,0.40514,0.00013,31.40783]
[1777999877237,36.25,81233.41,4.5,0.4045,0.00013,31.39341]
[1777999883297,36.24,81228.34,4.5,0.40381,0.00013,31.37799]
[1777999888332,36.24,81229.53,4.5,0.40397,0.00013,31.38157]
[1777999893367,36.24,81231.38,4.5,0.4042,0.00013,31.38382]
[1777999898401,36.24,81233.99,4.5,0.40454,0.00013,31.39137]
[1777999903437,36.23,81233.81,4.5,0.4045,0.00013,31.39061]
[1777999908471,36.23,81233.4,4.5,0.40443,0.00013,31.38917]
[1777999911294,36.23,81232.93,4.5,0.40437,0.00013,31.38769]
[1777999911706,36.23,81232.93,4.5,0.40437,0.00013,31.38769]
[1777999912980,36.23,81221.74,4.5,0.40289,0.00013,31.35417]
[1777999918542,36.23,81219.73,4.5,0.40262,0.00013,31.34797]
[1777999919895,36.23,81220.27,4.5,0.40269,0.00013,31.34958]
[1777999920555,36.22,81230.62,4.5,0.40405,0.00013,31.38062]
[1777999921419,36.22,81230.62,4.5,0.40405,0.00013,31.38062]
[1777999921737,36.22,81230.62,4.5,0.40405,0.00013,31.38062]
[1777999922999,36.22,81240.9,4.5,0.40541,0.00013,31.41103]
[1777999923472,36.22,81240.9,4.5,0.40541,0.00013,31.41103]
[1777999928052,36.22,81245.71,4.5,0.40603,0.00013,31.42491]
[1777999933002,36.21,81241.36,4.5,0.40544,0.00013,31.41187]
[1777999936927,36.21,81252.97,4.5,0.40696,0.00013,31.44564]
[1777999937463,36.21,81252.97,4.5,0.40696,0.00013,31.44564]
[1777999937911,36.21,81260.49,4.5,0.40796,0.00013,31.46736]
[1777999938551,36.21,81260.49,4.5,0.40796,0.00013,31.46736]
[1777999939942,36.21,81269.09,4.5,0.40909,0.00013,31.4919]
[1777999940455,36.21,81269.09,4.5,0.40909,0.00013,31.4919]
[1777999940708,36.21,81269.09,4.5,0.40909,0.00013,31.4919]
[1777999940753,36.2,81273.02,4.5,0.4096,0.00013,31.50301]
[1777999946739,36.2,81272.16,4.5,0.40947,0.00013,31.50025]
[1777999948620,36.2,81271.81,4.5,0.40942,0.00013,31.4992]
[1777999948641,36.2,81271.81,4.5,0.40942,0.00013,31.4992]
[1777999948685,36.2,81271.81,4.5,0.40942,0.00013,31.4992]
[1777999949057,36.2,81274.69,4.5,0.4098,0.00013,31.50733]
[1777999949590,36.2,81274.69,4.5,0.4098,0.00013,31.50733]
[1777999949761,36.2,81283.55,4.5,0.41097,0.00013,31.53231]
[1777999951088,36.2,81283.37,4.5,0.41095,0.00013,31.53179]
[1777999957400,36.19,81282.47,4.5,0.41081,0.00013,31.52591]
[1777999959425,36.19,81280.32,4.5,0.41052,0.00013,31.51979]
[1777999964870,36.18,81270.07,4.5,0.40914,0.00013,31.49025]
[1777999966189,36.18,81270.07,4.5,0.40914,0.00013,31.49025]
[1777999966290,36.18,81269.44,4.5,0.40905,0.00013,31.4884]
[1777999967008,36.18,81269.44,4.5,0.40905,0.00013,31.4884]
[1777999971907,36.18,81270.4,4.5,0.40918,0.00013,31.49108]
[1777999976952,36.18,81270.63,4.5,0.4092,0.00013,31.4916]
[1777999979803,36.18,81270.54,4.5,0.40919,0.00013,31.49133]
[1777999979973,36.18,81274.07,4.5,0.40965,0.00013,31.50134]
[1777999982111,36.18,81278.33,4.5,0.41021,0.00013,31.51337]
[1777999982147,36.18,81278.33,4.5,0.41021,0.00013,31.51337]
[1777999982307,36.18,81278.33,4.5,0.41021,0.00013,31.51337]
[1777999982353,36.18,81278.33,4.5,0.41021,0.00013,31.51337]
[1777999982623,36.18,81278.33,4.5,0.41021,0.00013,31.51337]
[1777999982641,36.18,81278.33,4.5,0.41021,0.00013,31.51337]
[1777999982657,36.18,81278.33,4.5,0.41021,0.00013,31.51337]
[1777999984781,36.17,81286.34,4.5,0.41127,0.00013,31.53583]
[1777999994071,36.17,81292.03,4.5,0.41201,0.00013,31.55132]
[1777999999790,36.16,81293.75,4.5,0.41223,0.00013,31.55594]
[1777999999936,36.16,81293.75,4.5,0.41223,0.00013,31.55594]
[1778000004724,36.16,81286.27,4.5,0.41122,0.00013,31.5349]
[1778000005956,36.16,81285.71,4.5,0.41115,0.00013,31.53327]
[1778000005975,36.16,81285.71,4.5,0.41115,0.00013,31.53327]
[1778000006003,36.16,81285.71,4.5,0.41115,0.00013,31.53327]
[1778000006073,36.16,81285.71,4.5,0.41115,0.00013,31.53327]
[1778000008169,36.16,81272.59,4.5,0.4094,0.00013,31.49611]
[1778000013204,36.16,81274.85,4.5,0.40969,0.00013,31.49928]
[1778000016298,36.16,81274.83,4.5,0.40968,0.00013,31.49919]
[1778000017019,36.16,81268.36,4.5,0.40882,0.00013,31.48072]
[1778000017190,36.16,81268.36,4.5,0.40882,0.00013,31.48072]
[1778000017283,36.16,81268.36,4.5,0.40882,0.00013,31.48072]
[1778000017303,36.16,81268.36,4.5,0.40882,0.00013,31.48072]
[1778000017623,36.16,81268.36,4.5,0.40882,0.00013,31.48072]
[1778000017802,36.16,81268.36,4.5,0.40882,0.00013,31.48072]
[1778000017646,36.16,81260.79,4.5,0.40782,0.00013,31.45893]
[1778000017910,36.16,81260.79,4.5,0.40782,0.00013,31.45893]
[1778000017938,36.16,81260.79,4.5,0.40782,0.00013,31.45893]
[1778000018396,36.16,81260.79,4.5,0.40782,0.00013,31.45893]
[1778000018497,36.15,81248.98,4.5,0.40625,0.00013,31.42448]
[1778000018870,36.15,81248.98,4.5,0.40625,0.00013,31.42448]
[1778000018999,36.15,81248.98,4.5,0.40625,0.00013,31.42448]
[1778000021342,36.15,81246.82,4.5,0.40596,0.00013,31.41804]
[1778000021958,36.15,81245.55,4.5,0.40579,0.00013,31.41426]
[1778000021985,36.15,81245.55,4.5,0.40579,0.00013,31.41426]
[1778000022046,36.15,81245.55,4.5,0.40579,0.00013,31.41426]
[1778000025617,36.15,81241.37,4.5,0.40523,0.00013,31.40181]
[1778000031650,36.15,81233.97,4.5,0.40424,0.00013,31.37963]
[1778000032170,36.15,81233.63,4.5,0.4042,0.00013,31.37859]
[1778000033084,36.15,81234.15,4.5,0.40426,0.00013,31.38012]
[1778000033898,36.15,81234.06,4.5,0.40425,0.00013,31.37982]
[1778000033906,36.15,81234.06,4.5,0.40425,0.00013,31.37982]
[1778000033942,36.15,81234.06,4.5,0.40425,0.00013,31.37982]
[1778000033968,36.15,81234.06,4.5,0.40425,0.00013,31.37982]
[1778000034215,36.15,81234.06,4.5,0.40425,0.00013,31.37982]
[1778000038797,36.14,81235.89,4.5,0.40449,0.00013,31.38516]
[1778000039103,36.14,81235.0,4.5,0.40437,0.00013,31.38248]
[1778000043996,36.14,81233.13,4.5,0.40411,0.00013,31.37676]
[1778000050483,36.14,81234.26,4.5,0.40425,0.00013,31.37995]
[1778000054190,36.14,81234.36,4.5,0.40426,0.00013,31.38017]
[1778000058539,36.13,81243.16,4.5,0.40542,0.00013,31.40615]
[1778000062677,36.13,81233.44,4.5,0.40413,0.00013,31.37711]
[1778000068609,36.13,81235.31,4.5,0.40436,0.00013,31.38253]
[1778000073644,36.13,81235.15,4.5,0.40433,0.00013,31.3787]
[1778000078679,36.12,81241.19,4.5,0.40512,0.00013,31.39651]
[1778000083717,36.12,81248.68,4.5,0.4061,0.00013,31.41839]
[1778000087232,36.12,81248.27,4.5,0.40604,0.00013,31.41705]
[1778000089742,36.11,81251.81,4.5,0.4065,0.00013,31.42734]
[1778000089846,36.11,81251.81,4.5,0.4065,0.00013,31.42734]
[1778000090002,36.11,81251.43,4.5,0.40645,0.00013,31.42618]
[1778000095806,36.11,81264.89,4.5,0.40822,0.00013,31.46493]
[1778000100841,36.1,81264.3,4.5,0.40813,0.00013,31.46306]
[1778000105876,36.1,81262.63,4.5,0.4079,0.00013,31.45809]
[1778000109390,36.1,81262.41,4.5,0.40787,0.00013,31.45743]
[1778000109904,36.1,81253.98,4.5,0.40674,0.00013,31.43282]
[1778000114939,36.1,81246.8,4.5,0.40578,0.00013,31.41154]
[1778000116593,36.1,81247.88,4.5,0.40592,0.00013,31.41469]
[1778000121180,36.09,81253.0,4.5,0.40659,0.00013,31.42956]
[1778000121772,36.09,81253.0,4.5,0.40659,0.00013,31.42956]
[1778000127024,36.09,81253.42,4.5,0.40663,0.00013,31.43042]
[1778000131641,36.08,81253.11,4.5,0.40658,0.00013,31.42937]
[1778000137094,36.08,81259.33,4.5,0.40738,0.00013,31.44403]
[1778000138716,36.08,81259.33,4.5,0.40738,0.00013,31.44403]
[1778000139570,36.08,81257.34,4.5,0.40712,0.00013,31.4382]
[1778000140202,36.08,81250.26,4.5,0.40617,0.00013,31.41743]
[1778000141548,36.08,81247.7,4.5,0.40583,0.00013,31.40986]
[1778000147164,36.07,81248.47,4.5,0.40592,0.00013,31.41186]
[1778000152199,36.07,81248.54,4.5,0.40592,0.00013,31.41186]
[1778000158243,36.06,81248.56,4.5,0.40591,0.00013,31.41168]
[1778000161009,36.06,81248.11,4.5,0.40584,0.00013,31.41027]
[1778000166300,36.06,81246.43,4.5,0.40561,0.00013,31.40509]
[1778000171335,36.05,81247.02,4.5,0.40568,0.00013,31.40665]
[1778000175012,36.05,81249.3,4.5,0.40598,0.00013,31.4133]
[1778000175699,36.05,81249.64,4.5,0.40602,0.00013,31.41426]
[1778000177111,36.05,81248.89,4.5,0.40592,0.00013,31.41197]
[1778000182782,36.05,81249.6,4.5,0.406,0.00013,31.41386]
[1778000184425,36.05,81259.11,4.5,0.40726,0.00013,31.4416]
[1778000189461,36.04,81262.52,4.5,0.40771,0.00013,31.45139]
[1778000192484,36.04,81252.41,4.5,0.40635,0.00013,31.41862]
[1778000195484,36.04,81251.4,4.5,0.40621,0.00013,31.41557]
[1778000196671,36.04,81252.05,4.5,0.40629,0.00013,31.41744]
[1778000202554,36.04,81252.09,4.5,0.40628,0.00013,31.41726]
[1778000203379,36.04,81252.09,4.5,0.40628,0.00013,31.41726]
[1778000207589,36.03,81260.72,4.5,0.40742,0.00013,31.44226]
[1778000212624,36.03,81262.05,4.5,0.40758,0.00013,31.44586]
[1778000217659,36.02,81262.73,4.5,0.40766,0.00013,31.44756]
[1778000222694,36.02,81266.72,4.5,0.40818,0.00013,31.45894]
[1778000228736,36.02,81266.94,4.5,0.40821,0.00013,31.45955]
[1778000234778,36.02,81266.51,4.5,0.40815,0.00013,31.45827]
[1778000239812,36.01,81259.98,4.5,0.40727,0.00013,31.43922]
[1778000244848,36.01,81264.28,4.5,0.40784,0.00013,31.45165]
[1778000249882,36.01,81261.01,4.5,0.4074,0.00013,31.44207]
[1778000251897,36.01,81250.31,4.5,0.40597,0.00013,31.40745]
[1778000252264,36.01,81250.31,4.5,0.40597,0.00013,31.40745]
[1778000252429,36.01,81250.31,4.5,0.40597,0.00013,31.40745]
[1778000254447,36.01,81249.57,4.5,0.40586,0.00013,31.40519]
[1778000255720,36.01,81249.66,4.5,0.40587,0.00013,31.40542]
[1778000255904,36.01,81249.66,4.5,0.40587,0.00013,31.40542]
[1778000261641,36.01,81247.87,4.5,0.40563,0.00013,31.39993]
[1778000270025,36.0,81249.59,4.5,0.40584,0.00013,31.40468]
[1778000275060,36.0,81250.33,4.5,0.40593,0.00013,31.40669]
[1778000280095,35.99,81249.89,4.5,0.40586,0.00013,31.40521]
[1778000285130,35.99,81251.25,4.5,0.40603,0.00013,31.40905]
[1778000288068,35.99,81251.26,4.5,0.40603,0.00013,31.40905]
[1778000288146,35.99,81251.32,4.5,0.40604,0.00013,31.40919]
[1778000289259,35.99,81253.72,4.5,0.40635,0.00013,31.41622]
[1778000291338,35.99,81254.15,4.5,0.40641,0.00013,31.41741]
[1778000292179,35.99,81263.74,4.5,0.40768,0.00013,31.44535]
[1778000297213,35.98,81256.39,4.5,0.40669,0.00013,31.42377]
[1778000302249,35.98,81257.61,4.5,0.40685,0.00013,31.42722]
[1778000307284,35.98,81257.75,4.5,0.40686,0.00013,31.42751]
[1778000313134,35.98,81257.56,4.5,0.40682,0.00013,31.42365]
[1778000315987,35.98,81254.79,4.5,0.40645,0.00013,31.41545]
[1778000318361,35.97,81243.95,4.5,0.405,0.00013,31.38328]
[1778000323396,35.97,81235.26,4.5,0.40384,0.00013,31.35718]
[1778000328433,35.97,81233.25,4.5,0.40357,0.00013,31.35109]
[1778000333468,35.97,81232.97,4.5,0.40353,0.00013,31.35021]
[1778000337627,35.97,81234.07,4.5,0.40368,0.00013,31.35351]
[1778000343538,35.97,81233.28,4.5,0.40357,0.00013,31.35108]
[1778000346264,35.97,81233.94,4.5,0.40366,0.00013,31.35306]
[1778000346559,35.97,81248.84,4.5,0.40564,0.00013,31.39755]
[1778000347305,35.97,81248.84,4.5,0.40564,0.00013,31.39755]
[1778000352601,35.97,81260.42,4.5,0.40717,0.00013,31.43137]
[1778000357636,35.96,81258.39,4.5,0.40689,0.00013,31.42522]
[1778000359843,35.96,81257.78,4.5,0.4068,0.00013,31.42339]
[1778000363835,35.96,81256.27,4.5,0.40659,0.00013,31.41881]
[1778000367098,35.96,81254.79,4.5,0.40639,0.00013,31.41435]
[1778000370204,35.95,81254.88,4.5,0.4064,0.00013,31.41454]
[1778000371475,35.95,81255.02,4.5,0.40641,0.00013,31.41485]
[1778000376769,35.95,81257.66,4.5,0.40674,0.00013,31.41919]
[1778000380626,35.95,81257.69,4.5,0.40675,0.00013,31.41924]
[1778000386067,35.94,81257.88,4.5,0.40676,0.00013,31.41953]
[1778000386236,35.94,81261.81,4.5,0.40728,0.00013,31.431]
[1778000390635,35.94,81269.05,4.5,0.40824,0.00013,31.4519]
[1778000391205,35.94,81269.05,4.5,0.40824,0.00013,31.4519]
[1778000393472,35.94,81274.37,4.5,0.40895,0.00013,31.46728]
[1778000396118,35.94,81274.97,4.5,0.40903,0.00013,31.46904]
[1778000396462,35.94,81275.04,4.5,0.40904,0.00013,31.46926]
[1778000396567,35.94,81275.04,4.5,0.40904,0.00013,31.46926]
[1778000396929,35.94,81275.04,4.5,0.40904,0.00013,31.46926]
[1778000396934,35.94,81275.04,4.5,0.40904,0.00013,31.46926]
[1778000396977,35.94,81279.26,4.5,0.40961,0.00013,31.48137]
[1778000397414,35.94,81279.26,4.5,0.40961,0.00013,31.48137]
[1778000397424,35.94,81279.26,4.5,0.40961,0.00013,31.48137]
[1778000397916,35.94,81285.74,4.5,0.41047,0.00013,31.49983]
[1778000399831,35.94,81286.81,4.5,0.41062,0.00013,31.50292]
[1778000400903,35.94,81286.77,4.5,0.41062,0.00013,31.50287]
[1778000400918,35.94,81286.77,4.5,0.41062,0.00013,31.50287]
[1778000400937,35.95,81286.79,4.5,0.41062,0.00013,31.50299]
[1778000401346,35.95,81286.79,4.5,0.41062,0.00013,31.50299]
[1778000401363,35.95,81286.79,4.5,0.41062,0.00013,31.50299]
[1778000401519,35.95,81286.79,4.5,0.41062,0.00013,31.50299]
[1778000401945,35.95,81277.14,4.5,0.40933,0.00013,31.47551]
[1778000406979,35.95,81276.04,4.5,0.40919,0.00013,31.47239]
[1778000411351,35.95,81278.36,4.5,0.4095,0.00013,31.47907]
[1778000411857,35.95,81278.36,4.5,0.4095,0.00013,31.47907]
[1778000414523,35.95,81278.43,4.5,0.40951,0.00013,31.47931]
[1778000414573,35.95,81278.43,4.5,0.40951,0.00013,31.47931]
[1778000414627,35.95,81278.43,4.5,0.40951,0.00013,31.47931]
[1778000415581,35.95,81285.19,4.5,0.41041,0.00013,31.49859]
[1778000417900,35.95,81286.4,4.5,0.41058,0.00013,31.50212]
[1778000422393,35.95,81283.47,4.5,0.41019,0.00013,31.49386]
[1778000422412,35.95,81283.47,4.5,0.41019,0.00013,31.49386]
[1778000422435,35.95,81283.47,4.5,0.41019,0.00013,31.49386]
[1778000423156,35.95,81283.47,4.5,0.41019,0.00013,31.49386]
[1778000426313,35.95,81289.04,4.5,0.41094,0.00013,31.50962]
[1778000429917,35.95,81287.35,4.5,0.41071,0.00013,31.50488]
[1778000429932,35.95,81287.35,4.5,0.41071,0.00013,31.50488]
[1778000429945,35.95,81287.35,4.5,0.41071,0.00013,31.50488]
[1778000429989,35.95,81287.35,4.5,0.41071,0.00013,31.50488]
[1778000435175,35.95,81278.79,4.5,0.40956,0.00013,31.47739]
[1778000440210,35.95,81277.84,4.5,0.40944,0.00013,31.47471]
[1778000440534,35.95,81277.84,4.5,0.40944,0.00013,31.47471]
[1778000440668,35.95,81277.84,4.5,0.40944,0.00013,31.47471]
[1778000443101,35.95,81285.4,4.5,0.41045,0.00013,31.49626]
[1778000443116,35.95,81285.4,4.5,0.41045,0.00013,31.49626]
[1778000444508,35.95,81280.28,4.5,0.40976,0.00013,31.48169]
[1778000447690,35.95,81280.82,4.5,0.40984,0.00013,31.48324]
[1778000453302,35.95,81282.63,4.5,0.41008,0.00013,31.48839]
[1778000461358,35.95,81283.24,4.5,0.41016,0.00013,31.49012]
[1778000466396,35.95,81283.65,4.5,0.41021,0.00013,31.49128]
[1778000467842,35.95,81283.65,4.5,0.41021,0.00013,31.49128]
[1778000470144,35.95,81283.0,4.5,0.41013,0.00013,31.48946]
[1778000470264,35.95,81283.0,4.5,0.41013,0.00013,31.48946]
[1778000470585,35.96,81283.08,4.5,0.41014,0.00013,31.48972]
[1778000470648,35.96,81283.08,4.5,0.41014,0.00013,31.48972]
[1778000471435,35.96,81269.12,4.5,0.40828,0.00013,31.44972]
[1778000476892,35.96,81267.86,4.5,0.40812,0.00013,31.44617]
[1778000482403,35.96,81265.64,4.5,0.40783,0.00013,31.43988]
[1778000487547,35.96,81260.01,4.5,0.40709,0.00013,31.42366]
[1778000488854,35.96,81260.01,4.5,0.40709,0.00013,31.42366]
[1778000488880,35.96,81260.01,4.5,0.40709,0.00013,31.42366]
[1778000490823,35.96,81257.6,4.5,0.40677,0.00013,31.41667]
[1778000497209,35.97,81257.29,4.5,0.40673,0.00013,31.41279]
[1778000498983,35.97,81261.92,4.5,0.40735,0.00013,31.42641]
[1778000505357,35.97,81263.63,4.5,0.40759,0.00013,31.43158]
[1778000508508,35.98,81263.29,4.5,0.40755,0.00013,31.43067]
[1778000508521,35.98,81263.29,4.5,0.40755,0.00013,31.43067]
[1778000508561,35.98,81263.29,4.5,0.40755,0.00013,31.43067]
[1778000508659,35.98,81263.29,4.5,0.40755,0.00013,31.43067]
[1778000508825,35.98,81263.29,4.5,0.40755,0.00013,31.43067]
[1778000508932,35.98,81263.29,4.5,0.40755,0.00013,31.43067]
[1778000509122,35.98,81263.29,4.5,0.40755,0.00013,31.43067]
[1778000509217,35.98,81263.29,4.5,0.40755,0.00013,31.43067]
[1778000509284,35.98,81248.9,4.5,0.40563,0.00013,31.38847]
[1778000509785,35.98,81248.9,4.5,0.40563,0.00013,31.38847]
[1778000509995,35.98,81248.9,4.5,0.40563,0.00013,31.38847]
[1778000510054,35.98,81240.07,4.5,0.40446,0.00013,31.36217]
[1778000511626,35.98,81237.0,4.5,0.40405,0.00013,31.35296]
[1778000513621,35.97,81237.48,4.5,0.40411,0.00013,31.35439]
[1778000518765,35.97,81242.81,4.5,0.40482,0.00013,31.37026]
[1778000523317,35.97,81244.92,4.5,0.4051,0.00013,31.3765]
[1778000523352,35.97,81244.92,4.5,0.4051,0.00013,31.3765]
[1778000524546,35.97,81250.49,4.5,0.40584,0.00013,31.39299]
[1778000527388,35.97,81249.16,4.5,0.40565,0.00013,31.38895]
[1778000528116,35.97,81249.16,4.5,0.40565,0.00013,31.38895]
[1778000529666,35.97,81248.09,4.5,0.40551,0.00013,31.38573]
[1778000529964,35.97,81248.09,4.5,0.40551,0.00013,31.38573]
[1778000530086,35.97,81248.09,4.5,0.40551,0.00013,31.38573]
[1778000530142,35.97,81248.09,4.5,0.40551,0.00013,31.38573]
[1778000530300,35.97,81248.09,4.5,0.40551,0.00013,31.38573]
[1778000530304,35.97,81263.87,4.5,0.40761,0.00013,31.43204]
[1778000531211,35.97,81277.48,4.5,0.40942,0.00013,31.47128]
[1778000532858,35.97,81278.74,4.5,0.40959,0.00013,31.47484]
[1778000532905,35.97,81278.74,4.5,0.40959,0.00013,31.47484]
[1778000533108,35.97,81278.74,4.5,0.40959,0.00013,31.47484]
[1778000533225,35.97,81278.74,4.5,0.40959,0.00013,31.47484]
[1778000533979,35.97,81281.81,4.5,0.41,0.00013,31.48354]
[1778000534153,35.97,81281.81,4.5,0.41,0.00013,31.48354]
[1778000536957,35.97,81290.71,4.5,0.41119,0.00013,31.50883]
[1778000537774,35.97,81291.15,4.5,0.41125,0.00013,31.51009]
[1778000537819,35.97,81291.15,4.5,0.41125,0.00013,31.51009]
[1778000538107,35.97,81291.15,4.5,0.41125,0.00013,31.51009]
[1778000538128,35.97,81294.34,4.5,0.41168,0.00013,31.51908]
[1778000538547,35.97,81294.34,4.5,0.41168,0.00013,31.51908]
[1778000538791,35.97,81294.34,4.5,0.41168,0.00013,31.51908]
[1778000542768,35.97,81303.62,4.5,0.41293,0.00013,31.54519]
[1778000547434,35.98,81298.22,4.5,0.41223,0.00013,31.5305]
[1778000552199,35.99,81308.31,4.5,0.41359,0.00013,31.55873]
[1778000558038,36.0,81309.34,4.5,0.41375,0.00013,31.55893]
[1778000562218,36.0,81310.72,4.5,0.41395,0.00013,31.56296]
[1778000562243,36.0,81310.72,4.5,0.41395,0.00013,31.56296]
[1778000562496,36.01,81309.71,4.5,0.41382,0.00013,31.56027]
[1778000563131,36.01,81309.71,4.5,0.41382,0.00013,31.56027]
[1778000563189,36.01,81309.71,4.5,0.41382,0.00013,31.56027]
[1778000563232,36.01,81296.26,4.5,0.41203,0.00013,31.52312]
[1778000563567,36.01,81296.26,4.5,0.41203,0.00013,31.52312]
[1778000563582,36.01,81296.26,4.5,0.41203,0.00013,31.52312]
[1778000563610,36.01,81296.26,4.5,0.41203,0.00013,31.52312]
[1778000569115,36.01,81300.66,4.5,0.41263,0.00013,31.53572]
[1778000574150,36.02,81300.72,4.5,0.41266,0.00013,31.53619]
[1778000579185,36.03,81304.59,4.5,0.41319,0.00013,31.54718]
[1778000584222,36.03,81309.57,4.5,0.41387,0.00013,31.5612]
[1778000585229,36.03,81300.62,4.5,0.41268,0.00013,31.53659]
[1778000587683,36.04,81299.56,4.5,0.41255,0.00013,31.53377]
[1778000593285,36.04,81300.46,4.5,0.41269,0.00013,31.5366]
[1778000597766,36.05,81300.47,4.5,0.4127,0.00013,31.53681]
[1778000602990,36.05,81297.5,4.5,0.41232,0.00013,31.52891]
[1778000603072,36.05,81297.5,4.5,0.41232,0.00013,31.52891]
[1778000603076,36.05,81297.5,4.5,0.41232,0.00013,31.52891]
[1778000604057,36.05,81291.34,4.5,0.4115,0.00013,31.51178]
[1778000604820,36.06,81293.13,4.5,0.41175,0.00013,31.51684]
[1778000605430,36.06,81293.13,4.5,0.41175,0.00013,31.51684]
[1778000607509,36.06,81301.67,4.5,0.41289,0.00013,31.54066]
[1778000607533,36.06,81301.67,4.5,0.41289,0.00013,31.54066]
[1778000613425,36.07,81310.17,4.5,0.41404,0.00013,31.5613]
[1778000618460,36.07,81313.65,4.5,0.41452,0.00013,31.57117]
[1778000623495,36.08,81314.55,4.5,0.41467,0.00013,31.57401]
[1778000628530,36.09,81314.38,4.5,0.41466,0.00013,31.57381]
[1778000631686,36.09,81313.99,4.5,0.41461,0.00013,31.57287]
[1778000631699,36.09,81313.99,4.5,0.41461,0.00013,31.57287]
[1778000631970,36.09,81313.99,4.5,0.41461,0.00013,31.57287]
[1778000631989,36.09,81313.99,4.5,0.41461,0.00013,31.57287]
[1778000633213,36.09,81319.28,4.5,0.41532,0.00013,31.58724]
[1778000634709,36.09,81327.14,4.5,0.41637,0.00013,31.60834]
[1778000635015,36.09,81327.14,4.5,0.41637,0.00013,31.60834]
[1778000635589,36.09,81341.37,4.5,0.41827,0.00013,31.64598]
[1778000637808,36.09,81342.94,4.5,0.41848,0.00013,31.6501]
[1778000637853,36.09,81342.94,4.5,0.41848,0.00013,31.6501]
[1778000637887,36.09,81342.94,4.5,0.41848,0.00013,31.6501]
[1778000637905,36.09,81342.94,4.5,0.41848,0.00013,31.6501]
[1778000637977,36.09,81342.94,4.5,0.41848,0.00013,31.6501]
[1778000638126,36.09,81342.94,4.5,0.41848,0.00013,31.6501]
[1778000638183,36.09,81345.82,4.5,0.41886,0.00013,31.65763]
[1778000638610,36.09,81354.73,4.5,0.42005,0.00013,31.68071]
[1778000639556,36.09,81354.73,4.5,0.42005,0.00013,31.68071]
[1778000640691,36.09,81356.16,4.5,0.42024,0.00013,31.68434]
[1778000640808,36.09,81356.16,4.5,0.42024,0.00013,31.68434]
[1778000641086,36.09,81356.16,4.5,0.42024,0.00013,31.68434]
[1778000641135,36.09,81356.16,4.5,0.42024,0.00013,31.68434]
[1778000641235,36.09,81355.32,4.5,0.42013,0.00013,31.68215]
[1778000642032,36.09,81339.47,4.5,0.41801,0.00013,31.64096]
[1778000647673,36.09,81344.03,4.5,0.41862,0.00013,31.65295]
[1778000648540,36.09,81344.03,4.5,0.41862,0.00013,31.65295]
[1778000648580,36.09,81344.03,4.5,0.41862,0.00013,31.65295]
[1778000649145,36.09,81344.03,4.5,0.41862,0.00013,31.65295]
[1778000652148,36.09,81358.17,4.5,0.42052,0.00013,31.68959]
[1778000652163,36.09,81358.17,4.5,0.42052,0.00013,31.68959]
[1778000652248,36.09,81358.17,4.5,0.42052,0.00013,31.68959]
[1778000652339,36.09,81358.17,4.5,0.42052,0.00013,31.68959]
[1778000652441,36.09,81357.06,4.5,0.42037,0.00013,31.68677]
[1778000652533,36.09,81357.06,4.5,0.42037,0.00013,31.68677]
[1778000652564,36.09,81357.06,4.5,0.42037,0.00013,31.68677]
[1778000652640,36.09,81357.06,4.5,0.42037,0.00013,31.68677]
[1778000653943,36.09,81364.07,4.5,0.42131,0.00013,31.70469]
[1778000654178,36.09,81364.07,4.5,0.42131,0.00013,31.70469]
[1778000655209,36.09,81368.74,4.5,0.42193,0.00013,31.71653]
[1778000657599,36.1,81373.8,4.5,0.42261,0.00013,31.72931]
[1778000658140,36.1,81373.8,4.5,0.42261,0.00013,31.72931]
[1778000658165,36.1,81373.8,4.5,0.42261,0.00013,31.72931]
[1778000658369,36.1,81373.8,4.5,0.42261,0.00013,31.72931]
[1778000658377,36.1,81372.13,4.5,0.42239,0.00013,31.72515]
[1778000658638,36.1,81372.13,4.5,0.42239,0.00013,31.72515]
[1778000658698,36.1,81372.13,4.5,0.42239,0.00013,31.72515]
[1778000658789,36.1,81372.13,4.5,0.42239,0.00013,31.72515]
[1778000658817,36.1,81360.65,4.5,0.42086,0.00013,31.69612]
[1778000659659,36.1,81360.65,4.5,0.42086,0.00013,31.69612]
[1778000660168,36.1,81360.65,4.5,0.42086,0.00013,31.69612]
[1778000660190,36.1,81349.4,4.5,0.41936,0.00013,31.66721]
[1778000663724,36.1,81348.21,4.5,0.4192,0.00013,31.66415]
[1778000668973,36.1,81347.16,4.5,0.41906,0.00013,31.66147]
[1778000674862,36.1,81350.9,4.5,0.41956,0.00013,31.66809]
[1778000679044,36.1,81351.19,4.5,0.4196,0.00013,31.66887]
[1778000684932,36.1,81349.18,4.5,0.41934,0.00013,31.66373]
[1778000691981,36.11,81348.84,4.5,0.41929,0.00013,31.6629]
[1778000697016,36.11,81346.7,4.5,0.41901,0.00013,31.65737]
[1778000698992,36.11,81346.37,4.5,0.41897,0.00013,31.65651]
[1778000704302,36.11,81346.67,4.5,0.41901,0.00013,31.65732]
[1778000706862,36.11,81353.56,4.5,0.41993,0.00013,31.67519]
[1778000709896,36.11,81343.5,4.5,0.41859,0.00013,31.64911]
[1778000715838,36.11,81339.79,4.5,0.41809,0.00013,31.63937]
[1778000716846,36.11,81339.72,4.5,0.41808,0.00013,31.63916]
[1778000722687,36.11,81333.05,4.5,0.41719,0.00013,31.62153]
[1778000723754,36.11,81333.05,4.5,0.41719,0.00013,31.62152]
[1778000728146,36.11,81332.92,4.5,0.41717,0.00013,31.62115]
[1778000733286,36.1,81336.76,4.5,0.41767,0.00013,31.62807]
[1778000733430,36.1,81336.76,4.5,0.41767,0.00013,31.62807]
[1778000735282,36.1,81346.95,4.5,0.41903,0.00013,31.65474]
[1778000740317,36.1,81343.44,4.5,0.41856,0.00013,31.64559]
[1778000745352,36.1,81346.22,4.5,0.41893,0.00013,31.65284]
[1778000750387,36.1,81346.08,4.5,0.41891,0.00013,31.65248]
[1778000755424,36.1,81345.78,4.5,0.41887,0.00013,31.65171]
[1778000760459,36.1,81346.57,4.5,0.41898,0.00013,31.65378]
[1778000765493,36.11,81335.94,4.5,0.41756,0.00013,31.62594]
[1778000768461,36.1,81334.29,4.5,0.41734,0.00013,31.62156]
[1778000773552,36.1,81334.07,4.5,0.41731,0.00013,31.62093]
[1778000778587,36.1,81337.72,4.5,0.41779,0.00013,31.63051]
[1778000782693,36.1,81335.02,4.5,0.41743,0.00013,31.62335]
[1778000788049,36.1,81335.95,4.5,0.41755,0.00013,31.62576]
[1778000795706,36.1,81334.7,4.5,0.41737,0.00013,31.61916]
[1778000797764,36.1,81335.03,4.5,0.41741,0.00013,31.62003]
[1778000797786,36.1,81335.03,4.5,0.41741,0.00013,31.62003]
[1778000798183,36.1,81335.03,4.5,0.41741,0.00013,31.62003]
[1778000798483,36.1,81335.03,4.5,0.41741,0.00013,31.62003]
[1778000802757,36.1,81322.32,4.5,0.41571,0.00013,31.58611]
[1778000804637,36.1,81322.32,4.5,0.41571,0.00013,31.58611]
[1778000805276,36.1,81321.17,4.5,0.41556,0.00013,31.58302]
[1778000807876,36.1,81317.3,4.5,0.41505,0.00013,31.5726]
[1778000807925,36.1,81317.3,4.5,0.41505,0.00013,31.5726]
[1778000807931,36.1,81317.3,4.5,0.41505,0.00013,31.5726]
[1778000808180,36.1,81317.3,4.5,0.41505,0.00013,31.5726]
[1778000808226,36.1,81317.3,4.5,0.41505,0.00013,31.5726]
[1778000808408,36.1,81317.3,4.5,0.41505,0.00013,31.5726]
[1778000808507,36.1,81316.47,4.5,0.41494,0.00013,31.57037]
[1778000808800,36.1,81304.32,4.5,0.41331,0.00013,31.53716]
[1778000810055,36.1,81304.32,4.5,0.41331,0.00013,31.53716]
[1778000810738,36.1,81302.56,4.5,0.41308,0.00013,31.53229]
[1778000815849,36.1,81303.58,4.5,0.41321,0.00013,31.53506]
[1778000820884,36.1,81301.15,4.5,0.41289,0.00013,31.52833]
[1778000823132,36.1,81302.18,4.5,0.41302,0.00013,31.53117]
[1778000823404,36.1,81302.18,4.5,0.41302,0.00013,31.53117]
[1778000823905,36.09,81310.92,4.5,0.41419,0.00013,31.55513]
[1778000825632,36.09,81310.92,4.5,0.41419,0.00013,31.55513]
[1778000835201,36.09,81308.38,4.5,0.41384,0.00013,31.54803]
[1778000840396,36.09,81302.68,4.5,0.41308,0.00013,31.53231]
[1778000840435,36.09,81302.68,4.5,0.41308,0.00013,31.53231]
[1778000840457,36.09,81302.68,4.5,0.41308,0.00013,31.53231]
[1778000840689,36.09,81302.68,4.5,0.41308,0.00013,31.53231]
[1778000841357,36.09,81302.54,4.5,0.41306,0.00013,31.53191]
[1778000841448,36.09,81302.54,4.5,0.41306,0.00013,31.53191]
[1778000841533,36.09,81302.54,4.5,0.41306,0.00013,31.53191]
[1778000844136,36.09,81291.66,4.5,0.4116,0.00013,31.50163]
[1778000848311,36.09,81291.52,4.5,0.41158,0.00013,31.50115]
[1778000849729,36.09,81291.35,4.5,0.41156,0.00013,31.50063]
[1778000856130,36.08,81295.78,4.5,0.41213,0.00013,31.50961]
[1778000857249,36.08,81295.78,4.5,0.41213,0.00013,31.50961]
[1778000857293,36.08,81295.78,4.5,0.41213,0.00013,31.50961]
[1778000857536,36.08,81295.78,4.5,0.41213,0.00013,31.50961]
[1778000862929,36.08,81296.85,4.5,0.41227,0.00013,31.51269]
[1778000863206,36.08,81296.85,4.5,0.41227,0.00013,31.51269]
[1778000863485,36.08,81296.85,4.5,0.41227,0.00013,31.51269]
[1778000863514,36.08,81296.85,4.5,0.41227,0.00013,31.51269]
[1778000865099,36.08,81286.88,4.5,0.41095,0.00013,31.48481]
[1778000865157,36.08,81286.88,4.5,0.41095,0.00013,31.48481]
[1778000865298,36.08,81286.88,4.5,0.41095,0.00013,31.48481]
[1778000865330,36.08,81286.88,4.5,0.41095,0.00013,31.48481]
[1778000865412,36.08,81284.95,4.5,0.41069,0.00013,31.47935]
[1778000866201,36.08,81275.77,4.5,0.40947,0.00013,31.45334]
[1778000870532,36.08,81273.25,4.5,0.40913,0.00013,31.44614]
[1778000872853,36.08,81271.69,4.5,0.40892,0.00013,31.44167]
[1778000873771,36.08,81271.79,4.5,0.40894,0.00013,31.44195]
[1778000879147,36.08,81272.84,4.5,0.40908,0.00013,31.44493]
[1778000879149,36.08,81272.84,4.5,0.40908,0.00013,31.44493]
[1778000879378,36.08,81272.84,4.5,0.40908,0.00013,31.44493]
[1778000879898,36.08,81272.34,4.5,0.40901,0.00013,31.44349]
[1778000880306,36.08,81272.34,4.5,0.40901,0.00013,31.44349]
[1778000880640,36.08,81272.34,4.5,0.40901,0.00013,31.44349]
[1778000880733,36.08,81261.72,4.5,0.4076,0.00013,31.41287]
[1778000881319,36.08,81261.72,4.5,0.4076,0.00013,31.41287]
[1778000881374,36.08,81261.72,4.5,0.4076,0.00013,31.41287]
[1778000882294,36.08,81264.16,4.5,0.40792,0.00013,31.41991]
[1778000882413,36.08,81264.16,4.5,0.40792,0.00013,31.41991]
[1778000882419,36.08,81272.41,4.5,0.40902,0.00013,31.44364]
[1778000885518,36.08,81279.4,4.5,0.40994,0.00013,31.46347]
[1778000889362,36.08,81268.93,4.5,0.40853,0.00013,31.43325]
[1778000894397,36.07,81267.23,4.5,0.40829,0.00013,31.42813]
[1778000899432,36.07,81267.62,4.5,0.40833,0.00013,31.42904]
[1778000901518,36.07,81266.72,4.5,0.40821,0.00013,31.4264]
[1778000901551,36.07,81266.72,4.5,0.40821,0.00013,31.4264]
[1778000901614,36.07,81266.72,4.5,0.40821,0.00013,31.4264]
[1778000901677,36.07,81266.34,4.5,0.40816,0.00013,31.42527]
[1778000901767,36.07,81266.34,4.5,0.40816,0.00013,31.42527]
[1778000901864,36.07,81266.34,4.5,0.40816,0.00013,31.42527]
[1778000903312,36.07,81259.15,4.5,0.4072,0.00013,31.4044]
[1778000904055,36.07,81258.52,4.5,0.40712,0.00013,31.40253]
[1778000907300,36.06,81258.2,4.5,0.40707,0.00013,31.40149]
[1778000908047,36.06,81255.47,4.5,0.4067,0.00013,31.39348]
[1778000908061,36.06,81255.47,4.5,0.4067,0.00013,31.39348]
[1778000908911,36.06,81247.68,4.5,0.40567,0.00013,31.37055]
[1778000909237,36.06,81247.68,4.5,0.40567,0.00013,31.37055]
[1778000909266,36.06,81247.68,4.5,0.40567,0.00013,31.37055]
[1778000909463,36.06,81247.68,4.5,0.40567,0.00013,31.37055]
[1778000909513,36.06,81229.35,4.5,0.40323,0.00013,31.31581]
[1778000909982,36.06,81229.35,4.5,0.40323,0.00013,31.31581]
[1778000910144,36.06,81229.35,4.5,0.40323,0.00013,31.31581]
[1778000910144,36.06,81229.35,4.5,0.40323,0.00013,31.31581]
[1778000910226,36.06,81229.35,4.5,0.40323,0.00013,31.31581]
[1778000910314,36.06,81229.35,4.5,0.40323,0.00013,31.31581]
[1778000910624,36.06,81229.35,4.5,0.40323,0.00013,31.31581]
[1778000910702,36.06,81210.2,4.5,0.40069,0.00013,31.25743]
[1778000910871,36.06,81210.2,4.5,0.40069,0.00013,31.25743]
[1778000911312,36.06,81210.2,4.5,0.40069,0.00013,31.25743]
[1778000911545,36.06,81210.2,4.5,0.40069,0.00013,31.25743]
[1778000912988,36.06,81214.03,4.5,0.40119,0.00013,31.26604]
[1778000913215,36.06,81214.03,4.5,0.40119,0.00013,31.26604]
[1778000917198,36.06,81209.07,4.5,0.40054,0.00013,31.25088]
[1778000919189,36.06,81209.78,4.5,0.40063,0.00013,31.25313]
[1778000919266,36.06,81209.78,4.5,0.40063,0.00013,31.25313]
[1778000919573,36.07,81205.3,4.5,0.40004,0.00013,31.23931]
[1778000920406,36.07,81205.3,4.5,0.40004,0.00013,31.23931]
[1778000921237,36.06,81209.1,4.5,0.40054,0.00013,31.25101]
[1778000921977,36.06,81212.12,4.5,0.40094,0.00013,31.26026]
[1778000925572,36.06,81208.55,4.5,0.40046,0.00013,31.2491]
[1778000930747,36.06,81208.04,4.5,0.40038,0.00013,31.24727]
[1778000931657,36.06,81208.32,4.5,0.40041,0.00013,31.24803]
[1778000936705,36.06,81207.54,4.5,0.40031,0.00013,31.24575]
[1778000939729,36.06,81208.4,4.5,0.40043,0.00013,31.2485]
[1778000940315,36.06,81206.17,4.5,0.40014,0.00013,31.24164]
[1778000940388,36.06,81206.17,4.5,0.40014,0.00013,31.24164]
[1778000940442,36.06,81206.17,4.5,0.40014,0.00013,31.24164]
[1778000940721,36.06,81193.26,4.5,0.39843,0.00013,31.20143]
[1778000940850,36.06,81193.26,4.5,0.39843,0.00013,31.20143]
[1778000941527,36.06,81193.26,4.5,0.39843,0.00013,31.20143]
[1778000941539,36.06,81193.26,4.5,0.39843,0.00013,31.20143]
[1778000941728,36.06,81203.16,4.5,0.39974,0.00013,31.23235]
[1778000942343,36.06,81203.16,4.5,0.39974,0.00013,31.23235]
[1778000942480,36.06,81203.16,4.5,0.39974,0.00013,31.23235]
[1778000943172,36.06,81203.72,4.5,0.39982,0.00013,31.23415]
[1778000947668,36.06,81207.46,4.5,0.40032,0.00013,31.24587]
[1778000948424,36.06,81210.77,4.5,0.40076,0.00013,31.25611]
[1778000951192,36.06,81221.22,4.5,0.40215,0.00013,31.28817]
[1778000953457,36.07,81216.33,4.5,0.4015,0.00013,31.27327]
[1778000957134,36.07,81211.06,4.5,0.40081,0.00013,31.25713]
[1778000957317,36.07,81211.06,4.5,0.40081,0.00013,31.25713]
[1778000957384,36.07,81211.06,4.5,0.40081,0.00013,31.25713]
[1778000957400,36.07,81211.06,4.5,0.40081,0.00013,31.25713]
[1778000957509,36.07,81211.06,4.5,0.40081,0.00013,31.25713]
[1778000957756,36.07,81211.06,4.5,0.40081,0.00013,31.25713]
[1778000957535,36.07,81210.72,4.5,0.40076,0.00013,31.25613]
[1778000958377,36.07,81210.72,4.5,0.40076,0.00013,31.25613]
[1778000958626,36.07,81192.98,4.5,0.39841,0.00013,31.20097]
[1778000960790,36.07,81194.74,4.5,0.39865,0.00013,31.20654]
[1778000961093,36.07,81194.74,4.5,0.39865,0.00013,31.20654]
[1778000961097,36.07,81194.74,4.5,0.39865,0.00013,31.20654]
[1778000961709,36.07,81194.74,4.5,0.39865,0.00013,31.20654]
[1778000961956,36.07,81195.35,4.5,0.39873,0.00013,31.20847]
[1778000961980,36.07,81195.35,4.5,0.39873,0.00013,31.20847]
[1778000962002,36.07,81195.35,4.5,0.39873,0.00013,31.20847]
[1778000962088,36.07,81195.35,4.5,0.39873,0.00013,31.20847]
[1778000962155,36.07,81204.67,4.5,0.39996,0.00013,31.23751]
[1778000963883,36.07,81214.97,4.5,0.40133,0.00013,31.26928]
[1778000966161,36.07,81218.21,4.5,0.40176,0.00013,31.27922]
[1778000966571,36.07,81218.21,4.5,0.40176,0.00013,31.27922]
[1778000966697,36.07,81218.21,4.5,0.40176,0.00013,31.27922]
[1778000966907,36.07,81227.32,4.5,0.40297,0.00013,31.30692]
[1778000969246,36.07,81227.56,4.5,0.403,0.00013,31.30765]
[1778000969342,36.07,81227.56,4.5,0.403,0.00013,31.30765]
[1778000974968,36.07,81225.19,4.5,0.40268,0.00013,31.29728]
[1778000975980,36.07,81225.19,4.5,0.40268,0.00013,31.29728]
[1778000982018,36.07,81225.88,4.5,0.40277,0.00013,31.29938]
[1778000987053,36.07,81225.76,4.5,0.40276,0.00013,31.29902]
[1778000991184,36.07,81226.17,4.5,0.40281,0.00013,31.30026]
[1778000991278,36.07,81226.17,4.5,0.40281,0.00013,31.30026]
[1778000991615,36.07,81226.17,4.5,0.40281,0.00013,31.30026]
[1778000991678,36.07,81226.17,4.5,0.40281,0.00013,31.30026]
[1778000992811,36.07,81226.93,4.5,0.40291,0.00013,31.30256]
[1778001000431,36.07,81232.43,4.5,0.40364,0.00013,31.31905]
[1778001000579,36.07,81232.43,4.5,0.40364,0.00013,31.31905]
[1778001004685,36.07,81228.95,4.5,0.40317,0.00013,31.30855]
[1778001010215,36.07,81226.61,4.5,0.40286,0.00013,31.30146]
[1778001014197,36.07,81225.66,4.5,0.40274,0.00013,31.29858]
[1778001017305,36.07,81221.33,4.5,0.40216,0.00013,31.28545]
[1778001017390,36.07,81221.33,4.5,0.40216,0.00013,31.28545]
[1778001018321,36.07,81218.85,4.5,0.40183,0.00013,31.2779]
[1778001024324,36.07,81220.56,4.5,0.40206,0.00013,31.28316]
[1778001027942,36.07,81225.0,4.5,0.40265,0.00013,31.29667]
[1778001028948,36.07,81227.47,4.5,0.40298,0.00013,31.30414]
[1778001029237,36.07,81227.47,4.5,0.40298,0.00013,31.30414]
[1778001030431,36.07,81231.57,4.5,0.40352,0.00013,31.31649]
[1778001032283,36.07,81236.25,4.5,0.40413,0.00013,31.32729]
[1778001034429,36.07,81244.85,4.5,0.40527,0.00013,31.35286]
[1778001036950,36.07,81249.43,4.5,0.40588,0.00013,31.36629]
[1778001041532,36.06,81251.74,4.5,0.40618,0.00013,31.37293]
[1778001045164,36.06,81254.3,4.5,0.40651,0.00013,31.3803]
[1778001045474,36.06,81255.54,4.5,0.40667,0.00013,31.3839]
[1778001046481,36.06,81266.03,4.5,0.40807,0.00013,31.41437]
[1778001051517,36.05,81267.4,4.5,0.40824,0.00013,31.41809]
[1778001056552,36.05,81267.78,4.5,0.40827,0.00013,31.41893]
[1778001058692,36.05,81267.69,4.5,0.40826,0.00013,31.41862]
[1778001064608,36.04,81265.86,4.5,0.408,0.00013,31.41299]
[1778001066707,36.04,81265.84,4.5,0.40799,0.00013,31.41288]
[1778001066709,36.04,81265.84,4.5,0.40799,0.00013,31.41288]
[1778001066773,36.04,81265.84,4.5,0.40799,0.00013,31.41288]
[1778001066896,36.04,81265.84,4.5,0.40799,0.00013,31.41288]
[1778001072664,36.03,81272.89,4.5,0.40891,0.00013,31.43283]
[1778001074985,36.03,81273.11,4.5,0.40893,0.00013,31.43335]
[1778001075013,36.03,81273.11,4.5,0.40893,0.00013,31.43335]
[1778001075040,36.03,81273.11,4.5,0.40893,0.00013,31.43335]
[1778001075201,36.03,81273.11,4.5,0.40893,0.00013,31.43335]
[1778001075237,36.03,81273.11,4.5,0.40893,0.00013,31.43335]
[1778001075262,36.03,81273.11,4.5,0.40893,0.00013,31.43335]
[1778001075288,36.03,81273.11,4.5,0.40893,0.00013,31.43335]
[1778001075454,36.03,81273.11,4.5,0.40893,0.00013,31.43335]
[1778001077163,36.03,81277.27,4.5,0.40949,0.00013,31.44521]
[1778001077173,36.03,81277.27,4.5,0.40949,0.00013,31.44521]
[1778001077265,36.03,81277.27,4.5,0.40949,0.00013,31.44521]
[1778001080647,36.03,81279.42,4.5,0.40977,0.00013,31.45137]
[1778001085755,36.03,81276.43,4.5,0.40938,0.00013,31.44293]
[1778001090790,36.04,81274.85,4.5,0.40918,0.00013,31.43851]
[1778001095825,36.04,81275.88,4.5,0.40931,0.00013,31.43835]
[1778001096622,36.04,81275.88,4.5,0.40931,0.00013,31.43835]
[1778001101868,36.04,81277.12,4.5,0.40947,0.00013,31.4419]
[1778001102964,36.04,81277.12,4.5,0.40947,0.00013,31.4419]
[1778001103660,36.04,81277.65,4.5,0.40954,0.00013,31.44341]
[1778001103675,36.04,81277.65,4.5,0.40954,0.00013,31.44341]
[1778001103776,36.04,81277.65,4.5,0.40954,0.00013,31.44341]
[1778001103882,36.04,81285.14,4.5,0.41054,0.00013,31.46469]
[1778001104008,36.04,81285.14,4.5,0.41054,0.00013,31.46469]
[1778001104672,36.04,81285.14,4.5,0.41054,0.00013,31.46469]
[1778001108719,36.04,81291.01,4.5,0.41134,0.00013,31.48143]
[1778001113951,36.05,81290.74,4.5,0.41132,0.00013,31.48098]
[1778001113996,36.05,81290.74,4.5,0.41132,0.00013,31.48098]
[1778001114404,36.05,81290.74,4.5,0.41132,0.00013,31.48098]
[1778001119994,36.05,81287.51,4.5,0.4109,0.00013,31.47219]
[1778001123329,36.06,81287.62,4.5,0.41092,0.00013,31.47259]
[1778001124772,36.06,81287.01,4.5,0.41085,0.00013,31.47097]
[1778001124813,36.06,81286.99,4.5,0.41085,0.00013,31.47096]
[1778001130453,36.06,81284.97,4.5,0.41059,0.00013,31.46541]
[1778001136106,36.07,81288.99,4.5,0.41114,0.00013,31.47705]
[1778001140036,36.07,81295.8,4.5,0.41205,0.00013,31.49619]
[1778001140750,36.07,81295.8,4.5,0.41205,0.00013,31.49619]
[1778001140832,36.07,81295.08,4.5,0.41196,0.00013,31.4942]
[1778001144394,36.07,81294.82,4.5,0.41193,0.00013,31.49365]
[1778001144546,36.07,81294.82,4.5,0.41193,0.00013,31.49365]
[1778001144567,36.07,81294.82,4.5,0.41193,0.00013,31.49365]
[1778001144688,36.07,81294.82,4.5,0.41193,0.00013,31.49365]
[1778001144826,36.07,81294.82,4.5,0.41193,0.00013,31.49365]
[1778001144925,36.07,81294.82,4.5,0.41193,0.00013,31.49365]
[1778001145040,36.07,81295.09,4.5,0.41197,0.00013,31.49445]
[1778001145169,36.07,81308.92,4.5,0.41382,0.00013,31.53272]
[1778001146398,36.07,81308.92,4.5,0.41382,0.00013,31.53272]
[1778001146586,36.07,81308.92,4.5,0.41382,0.00013,31.53272]
[1778001152913,36.08,81312.57,4.5,0.41431,0.00013,31.53975]
[1778001156146,36.08,81317.26,4.5,0.41494,0.00013,31.55254]
[1778001156191,36.08,81317.26,4.5,0.41494,0.00013,31.55254]
[1778001157667,36.08,81320.87,4.5,0.41542,0.00013,31.5623]
[1778001157701,36.08,81320.87,4.5,0.41542,0.00013,31.5623]
[1778001158401,36.08,81326.11,4.5,0.41612,0.00013,31.57638]
[1778001161415,36.08,81330.84,4.5,0.41675,0.00013,31.58898]
[1778001164611,36.08,81330.46,4.5,0.4167,0.00013,31.58792]
[1778001166316,36.08,81320.1,4.5,0.41531,0.00013,31.56012]
[1778001167338,36.08,81320.1,4.5,0.41531,0.00013,31.56012]
[1778001167987,36.08,81320.1,4.5,0.41531,0.00013,31.56012]
[1778001174372,36.08,81323.4,4.5,0.41575,0.00013,31.56901]
[1778001179407,36.08,81323.05,4.5,0.4157,0.00013,31.56806]
[1778001183490,36.08,81323.05,4.5,0.4157,0.00013,31.56805]
[1778001187394,36.08,81318.58,4.5,0.41511,0.00013,31.55599]
[1778001187539,36.08,81318.58,4.5,0.41511,0.00013,31.55599]
[1778001187746,36.08,81318.58,4.5,0.41511,0.00013,31.55599]
[1778001193505,36.08,81310.89,4.5,0.41409,0.00013,31.53517]
[1778001198540,36.08,81305.23,4.5,0.41333,0.00013,31.51973]
[1778001202387,36.08,81297.79,4.5,0.41235,0.00013,31.49927]
[1778001203050,36.08,81297.79,4.5,0.41235,0.00013,31.49927]
[1778001203547,36.08,81297.37,4.5,0.4123,0.00013,31.49816]
[1778001203556,36.08,81297.37,4.5,0.4123,0.00013,31.49816]
[1778001204677,36.09,81296.21,4.5,0.41214,0.00013,31.49499]
[1778001204804,36.09,81296.21,4.5,0.41214,0.00013,31.49499]
[1778001204807,36.09,81296.21,4.5,0.41214,0.00013,31.49499]
[1778001205016,36.09,81296.21,4.5,0.41214,0.00013,31.49499]
[1778001206266,36.09,81302.89,4.5,0.41304,0.00013,31.51359]
[1778001206832,36.09,81302.89,4.5,0.41304,0.00013,31.51359]
[1778001212639,36.1,81304.6,4.5,0.41328,0.00013,31.51556]
[1778001217673,36.1,81304.11,4.5,0.41324,0.00013,31.51452]
[1778001218775,36.1,81304.11,4.5,0.41324,0.00013,31.51452]
[1778001218780,36.1,81304.11,4.5,0.41324,0.00013,31.51452]
[1778001219434,36.1,81304.64,4.5,0.41331,0.00013,31.51604]
[1778001224723,36.11,81300.36,4.5,0.41276,0.00013,31.50455]
[1778001229758,36.12,81301.34,4.5,0.4129,0.00013,31.50752]
[1778001235800,36.12,81301.39,4.5,0.41293,0.00013,31.50798]
[1778001240585,36.13,81301.8,4.5,0.41299,0.00013,31.50932]
[1778001245870,36.13,81300.49,4.5,0.41284,0.00013,31.50602]
[1778001250905,36.14,81301.19,4.5,0.41294,0.00013,31.5082]
[1778001253926,36.14,81309.62,4.5,0.41407,0.00013,31.53145]
[1778001255194,36.14,81309.68,4.5,0.41408,0.00013,31.53163]
[1778001255211,36.14,81309.68,4.5,0.41408,0.00013,31.53163]
[1778001256256,36.14,81314.03,4.5,0.41466,0.00013,31.54348]
[1778001261982,36.14,81315.63,4.5,0.41488,0.00013,31.54787]
[1778001267017,36.14,81316.02,4.5,0.41493,0.00013,31.54896]
[1778001270504,36.14,81320.08,4.5,0.41548,0.00013,31.55994]
[1778001274583,36.14,81322.66,4.5,0.41581,0.00013,31.56368]
[1778001280108,36.14,81329.95,4.5,0.41678,0.00013,31.5831]
[1778001280698,36.14,81329.95,4.5,0.41678,0.00013,31.5831]
[1778001286150,36.14,81328.77,4.5,0.41662,0.00013,31.57991]
[1778001291185,36.14,81330.2,4.5,0.41681,0.00013,31.58367]
[1778001296220,36.14,81330.1,4.5,0.41679,0.00013,31.58335]
[1778001301260,36.14,81331.44,4.5,0.41697,0.00013,31.58686]
[1778001305293,36.14,81330.59,4.5,0.41685,0.00013,31.58457]
[1778001306116,36.14,81330.59,4.5,0.41685,0.00013,31.58457]
[1778001306164,36.14,81330.59,4.5,0.41685,0.00013,31.58457]
[1778001306337,36.14,81326.74,4.5,0.41634,0.00013,31.57431]
[1778001312332,36.14,81334.78,4.5,0.41741,0.00013,31.59556]
[1778001318374,36.13,81335.18,4.5,0.41745,0.00013,31.59653]
[1778001319380,36.13,81335.18,4.5,0.41745,0.00013,31.59653]
[1778001322277,36.13,81333.39,4.5,0.41721,0.00013,31.59176]
[1778001322302,36.13,81333.39,4.5,0.41721,0.00013,31.59176]
[1778001323289,36.13,81331.6,4.5,0.41697,0.00013,31.587]
[1778001323328,36.13,81331.6,4.5,0.41697,0.00013,31.587]
[1778001323409,36.13,81322.27,4.5,0.41573,0.00013,31.56209]
[1778001328190,36.13,81318.44,4.5,0.41522,0.00013,31.55179]
[1778001337507,36.13,81316.12,4.5,0.4149,0.00013,31.5424]
[1778001342542,36.13,81319.06,4.5,0.4153,0.00013,31.55036]
[1778001343239,36.13,81319.06,4.5,0.4153,0.00013,31.55036]
[1778001348584,36.14,81317.14,4.5,0.41504,0.00013,31.54521]
[1778001351571,36.14,81321.52,4.5,0.41563,0.00013,31.55703]
[1778001351656,36.14,81321.52,4.5,0.41563,0.00013,31.55703]
[1778001352329,36.14,81327.74,4.5,0.41646,0.00013,31.57368]
[1778001357647,36.13,81332.84,4.5,0.41713,0.00013,31.58717]
[1778001362682,36.13,81331.97,4.5,0.41701,0.00013,31.58481]
[1778001367719,36.13,81332.54,4.5,0.41709,0.00013,31.58627]
[1778001372753,36.13,81333.95,4.5,0.41727,0.00013,31.58994]
[1778001377788,36.13,81333.8,4.5,0.41725,0.00013,31.58949]
[1778001379329,36.13,81333.35,4.5,0.41719,0.00013,31.58829]
[1778001379329,36.13,81333.35,4.5,0.41719,0.00013,31.58829]
[1778001379361,36.13,81333.35,4.5,0.41719,0.00013,31.58829]
[1778001381927,36.13,81342.15,4.5,0.41836,0.00013,31.61144]
[1778001382701,36.13,81342.03,4.5,0.41835,0.00013,31.61113]
[1778001383880,36.13,81342.14,4.5,0.41836,0.00013,31.61142]
[1778001389872,36.13,81340.42,4.5,0.41813,0.00013,31.60692]
[1778001394907,36.13,81340.28,4.5,0.4181,0.00013,31.60336]
[1778001397431,36.13,81343.35,4.5,0.41851,0.00013,31.6114]
[1778001397808,36.13,81343.35,4.5,0.41851,0.00013,31.6114]
[1778001401397,36.13,81350.89,4.5,0.41953,0.00013,31.63106]
[1778001401479,36.13,81350.89,4.5,0.41953,0.00013,31.63106]
[1778001401527,36.13,81350.89,4.5,0.41953,0.00013,31.63106]
[1778001401791,36.13,81350.89,4.5,0.41953,0.00013,31.63106]
[1778001401804,36.13,81350.89,4.5,0.41953,0.00013,31.63106]
[1778001401956,36.13,81358.52,4.5,0.42055,0.00013,31.6507]
[1778001403734,36.13,81361.32,4.5,0.42092,0.00013,31.65784]
[1778001403748,36.13,81361.32,4.5,0.42092,0.00013,31.65784]
[1778001403890,36.13,81361.32,4.5,0.42092,0.00013,31.65784]
[1778001403970,36.13,81357.58,4.5,0.42042,0.00013,31.64827]
[1778001405465,36.13,81355.6,4.5,0.42016,0.00013,31.64322]
[1778001405985,36.13,81359.37,4.5,0.42066,0.00013,31.6529]
[1778001406553,36.13,81359.37,4.5,0.42066,0.00013,31.6529]
[1778001409419,36.13,81365.81,4.5,0.42152,0.00013,31.66932]
[1778001409904,36.13,81365.81,4.5,0.42152,0.00013,31.66932]
[1778001409949,36.13,81365.81,4.5,0.42152,0.00013,31.66932]
[1778001412027,36.13,81379.52,4.5,0.42336,0.00013,31.70372]
[1778001414383,36.13,81381.75,4.5,0.42366,0.00013,31.70924]
[1778001420083,36.13,81377.14,4.5,0.42304,0.00013,31.69774]
[1778001424111,36.13,81367.84,4.5,0.42179,0.00013,31.67438]
[1778001427412,36.13,81367.73,4.5,0.42178,0.00013,31.67411]
[1778001428012,36.13,81367.73,4.5,0.42178,0.00013,31.67411]
[1778001428027,36.13,81367.73,4.5,0.42178,0.00013,31.67411]
[1778001428139,36.13,81355.31,4.5,0.42012,0.00013,31.64247]
[1778001428718,36.13,81355.31,4.5,0.42012,0.00013,31.64247]
[1778001428783,36.13,81355.31,4.5,0.42012,0.00013,31.64247]
[1778001428795,36.13,81355.31,4.5,0.42012,0.00013,31.64247]
[1778001429146,36.13,81345.33,4.5,0.41879,0.00013,31.61667]
[1778001429489,36.13,81345.33,4.5,0.41879,0.00013,31.61667]
[1778001429838,36.13,81345.33,4.5,0.41879,0.00013,31.61667]
[1778001430153,36.13,81339.69,4.5,0.41803,0.00013,31.60192]
[1778001430432,36.13,81339.69,4.5,0.41803,0.00013,31.60192]
[1778001431278,36.13,81339.69,4.5,0.41803,0.00013,31.60192]
[1778001432174,36.13,81338.64,4.5,0.41789,0.00013,31.59916]
[1778001432306,36.13,81338.64,4.5,0.41789,0.00013,31.59916]
[1778001432578,36.13,81336.44,4.5,0.4176,0.00013,31.59337]
[1778001438209,36.13,81337.72,4.5,0.41777,0.00013,31.59672]
[1778001438561,36.13,81337.72,4.5,0.41777,0.00013,31.59672]
[1778001444251,36.13,81336.72,4.5,0.41763,0.00013,31.59408]
[1778001446265,36.13,81349.5,4.5,0.41934,0.00013,31.62747]
[1778001446430,36.13,81349.5,4.5,0.41934,0.00013,31.62747]
[1778001451470,36.13,81353.08,4.5,0.41982,0.00013,31.63362]
[1778001455253,36.13,81356.25,4.5,0.42024,0.00013,31.64186]
[1778001455369,36.14,81357.07,4.5,0.42036,0.00013,31.64399]
[1778001455643,36.14,81357.07,4.5,0.42036,0.00013,31.64399]
[1778001456335,36.14,81360.27,4.5,0.42078,0.00013,31.6522]
[1778001458452,36.14,81362.79,4.5,0.42112,0.00013,31.65863]
[1778001458977,36.14,81362.79,4.5,0.42112,0.00013,31.65863]
[1778001463103,36.14,81362.28,4.5,0.42106,0.00013,31.65736]
[1778001467235,36.14,81353.8,4.5,0.41992,0.00013,31.6357]
[1778001468419,36.14,81364.11,4.5,0.42131,0.00013,31.6621]
[1778001473077,36.14,81363.61,4.5,0.42124,0.00013,31.66086]
[1778001473105,36.14,81363.61,4.5,0.42124,0.00013,31.66086]
[1778001473169,36.14,81363.61,4.5,0.42124,0.00013,31.66086]
[1778001475281,36.14,81368.78,4.5,0.42193,0.00013,31.67395]
[1778001484211,36.14,81366.7,4.5,0.42166,0.00013,31.66872]
[1778001484459,36.14,81366.69,4.5,0.42165,0.00013,31.6687]
[1778001484520,36.14,81366.69,4.5,0.42165,0.00013,31.6687]
[1778001487232,36.14,81356.84,4.5,0.42034,0.00013,31.64363]
[1778001491691,36.14,81356.83,4.5,0.42034,0.00013,31.64368]
[1778001491744,36.14,81354.58,4.5,0.42004,0.00013,31.63792]
[1778001493596,36.14,81346.68,4.5,0.41899,0.00013,31.61754]
[1778001497964,36.15,81346.93,4.5,0.41903,0.00013,31.61823]
[1778001499214,36.15,81347.06,4.5,0.41904,0.00013,31.61858]
[1778001499270,36.15,81347.06,4.5,0.41904,0.00013,31.61858]
[1778001499315,36.15,81346.67,4.5,0.41899,0.00013,31.61758]
[1778001503666,36.14,81354.45,4.5,0.42002,0.00013,31.63756]
[1778001508200,36.14,81353.86,4.5,0.41994,0.00013,31.63599]
[1778001509171,36.14,81353.86,4.5,0.41994,0.00013,31.63593]
[1778001513313,36.14,81354.89,4.5,0.42006,0.00013,31.63528]
[1778001513372,36.14,81354.89,4.5,0.42006,0.00013,31.63528]
[1778001513384,36.14,81354.89,4.5,0.42006,0.00013,31.63528]
[1778001513719,36.14,81354.84,4.5,0.42005,0.00013,31.63512]
[1778001513932,36.14,81354.84,4.5,0.42005,0.00013,31.63512]
[1778001514366,36.14,81364.54,4.5,0.42135,0.00013,31.65992]
[1778001519781,36.14,81365.97,4.5,0.42154,0.00013,31.66358]
[1778001524861,36.14,81369.2,4.5,0.42198,0.00013,31.67175]
[1778001529391,36.14,81369.97,4.5,0.42208,0.00013,31.67369]
[1778001532379,36.14,81376.75,4.5,0.42299,0.00013,31.69068]
[1778001537907,36.14,81366.41,4.5,0.4216,0.00013,31.66472]
[1778001542942,36.14,81368.56,4.5,0.42189,0.00013,31.67017]
[1778001543751,36.14,81368.56,4.5,0.42189,0.00013,31.67017]
[1778001548984,36.14,81367.07,4.5,0.42169,0.00013,31.6664]
[1778001554020,36.14,81372.57,4.5,0.42243,0.00013,31.68026]
[1778001557684,36.14,81379.51,4.5,0.42336,0.00013,31.69757]
[1778001563279,36.14,81376.64,4.5,0.42297,0.00013,31.69039]
[1778001563362,36.14,81376.64,4.5,0.42297,0.00013,31.69039]
[1778001568622,36.14,81379.14,4.5,0.4233,0.00013,31.69657]
[1778001568672,36.14,81379.14,4.5,0.4233,0.00013,31.69657]
[1778001568691,36.14,81379.14,4.5,0.4233,0.00013,31.69657]
[1778001568741,36.14,81379.14,4.5,0.4233,0.00013,31.69657]
[1778001569789,36.14,81381.67,4.5,0.42364,0.00013,31.70284]
[1778001570791,36.14,81386.17,4.5,0.42424,0.00013,31.71394]
[1778001576174,36.13,81388.71,4.5,0.42457,0.00013,31.71689]
[1778001576705,36.13,81388.71,4.5,0.42457,0.00013,31.71689]
[1778001576714,36.13,81388.71,4.5,0.42457,0.00013,31.71689]
[1778001582216,36.13,81385.81,4.5,0.42417,0.00013,31.70968]
[1778001587250,36.13,81386.03,4.5,0.4242,0.00013,31.71016]
[1778001594300,36.13,81385.31,4.5,0.4241,0.00013,31.70829]
[1778001599335,36.13,81386.14,4.5,0.4242,0.00013,31.71027]
[1778001600531,36.13,81386.04,4.5,0.42419,0.00013,31.71001]
[1778001601349,36.12,81396.65,4.5,0.42561,0.00013,31.73593]
[1778001604088,36.12,81397.41,4.5,0.42571,0.00013,31.73773]
[1778001604115,36.12,81397.41,4.5,0.42571,0.00013,31.73773]
[1778001607162,36.12,81397.5,4.5,0.42571,0.00013,31.73787]
[1778001607314,36.12,81397.5,4.5,0.42571,0.00013,31.73787]
[1778001607531,36.12,81395.09,4.5,0.42539,0.00013,31.732]
[1778001609956,36.12,81385.52,4.5,0.42411,0.00013,31.70853]
[1778001610969,36.12,81384.62,4.5,0.42398,0.00013,31.7063]
[1778001616454,36.12,81379.19,4.5,0.42325,0.00013,31.69279]
[1778001622204,36.12,81379.3,4.5,0.42327,0.00013,31.69304]
[1778001622516,36.12,81372.42,4.5,0.42234,0.00013,31.67583]
[1778001627717,36.12,81366.95,4.5,0.42161,0.00013,31.66202]
[1778001633174,36.12,81370.73,4.5,0.42212,0.00013,31.67155]
[1778001639997,36.12,81364.68,4.5,0.4213,0.00013,31.65306]
[1778001644791,36.12,81376.95,4.5,0.42294,0.00013,31.68396]
[1778001647985,36.12,81386.59,4.5,0.42423,0.00013,31.70784]
[1778001652056,36.11,81384.85,4.5,0.42399,0.00013,31.70349]
[1778001655669,36.11,81393.5,4.5,0.42515,0.00013,31.72464]
[1778001660231,36.11,81394.79,4.5,0.42532,0.00013,31.7277]
[1778001660979,36.11,81394.89,4.5,0.42533,0.00013,31.72792]
[1778001661602,36.11,81391.64,4.5,0.42489,0.00013,31.71997]
[1778001665425,36.11,81388.91,4.5,0.42452,0.00013,31.71323]
[1778001665447,36.11,81388.91,4.5,0.42452,0.00013,31.71323]
[1778001666460,36.11,81389.43,4.5,0.42459,0.00013,31.71449]
[1778001666675,36.11,81392.96,4.5,0.42506,0.00013,31.72312]
[1778001666787,36.11,81392.96,4.5,0.42506,0.00013,31.72312]
[1778001667261,36.11,81404.11,4.5,0.42656,0.00013,31.75009]
[1778001670518,36.1,81407.42,4.5,0.427,0.00013,31.75795]
[1778001671842,36.1,81420.86,4.5,0.4288,0.00013,31.78968]
[1778001673179,36.1,81428.6,4.5,0.42983,0.00013,31.80762]
[1778001674250,36.1,81428.6,4.5,0.42983,0.00013,31.80762]
[1778001675783,36.1,81437.55,4.5,0.43103,0.00013,31.8281]
[1778001683883,36.09,81438.59,4.5,0.43115,0.00013,31.8302]
[1778001687049,36.09,81434.58,4.5,0.4306,0.00013,31.82093]
[1778001687575,36.09,81434.42,4.5,0.43058,0.00013,31.82052]
[1778001689017,36.08,81435.14,4.5,0.43067,0.00013,31.82213]
[1778001694434,36.08,81429.58,4.5,0.4299,0.00013,31.80595]
[1778001698926,36.07,81433.68,4.5,0.43044,0.00013,31.81519]
[1778001700045,36.07,81434.54,4.5,0.43055,0.00013,31.81712]
[1778001703063,36.07,81443.64,4.5,0.43176,0.00013,31.83773]
[1778001708098,36.06,81441.96,4.5,0.43153,0.00013,31.83378]
[1778001713133,36.06,81442.91,4.5,0.43164,0.00013,31.83579]
[1778001716461,36.06,81442.68,4.5,0.43161,0.00013,31.83524]
[1778001716578,36.06,81442.68,4.5,0.43161,0.00013,31.83524]
[1778001720989,36.05,81441.86,6.5,0.43149,0.00013,31.8332]
[1778001720991,36.05,81441.86,6.5,0.43149,0.00013,31.8332]
[1778001721108,36.05,81441.86,6.5,0.43149,0.00013,31.8332]
[1778001721185,36.05,81441.86,6.5,0.43149,0.00013,31.8332]
[1778001721301,36.05,81441.86,6.5,0.43149,0.00013,31.8332]
[1778001721327,36.05,81441.86,6.5,0.43149,0.00013,31.8332]
[1778001721579,36.05,81441.86,6.5,0.43149,0.00013,31.8332]
[1778001721545,36.05,81449.65,6.5,0.43254,0.00013,31.85077]
[1778001721781,36.05,81449.65,6.5,0.43254,0.00013,31.85077]
[1778001722305,36.05,81457.83,6.5,0.43364,0.00013,31.86903]
[1778001725375,36.05,81450.8,6.5,0.43269,0.00013,31.8534]
[1778001725468,36.05,81450.8,6.5,0.43269,0.00013,31.8534]
[1778001727136,36.05,81443.46,6.5,0.43171,0.00013,31.8369]
[1778001727432,36.05,81443.46,6.5,0.43171,0.00013,31.8369]
[1778001727436,36.05,81441.02,6.5,0.43138,0.00013,31.83139]
[1778001727748,36.05,81441.02,6.5,0.43138,0.00013,31.83139]
[1778001727758,36.05,81441.02,6.5,0.43138,0.00013,31.83139]
[1778001727784,36.05,81441.02,6.5,0.43138,0.00013,31.83139]
[1778001727857,36.05,81441.02,6.5,0.43138,0.00013,31.83139]
[1778001728238,36.05,81430.07,6.5,0.42991,0.00013,31.8063]
[1778001729258,36.05,81430.07,6.5,0.42991,0.00013,31.8063]
[1778001729510,36.05,81430.07,6.5,0.42991,0.00013,31.8063]
[1778001732267,36.06,81428.01,6.5,0.42964,0.00013,31.80164]
[1778001732440,36.06,81428.01,6.5,0.42964,0.00013,31.80164]
[1778001737314,36.06,81427.83,6.5,0.42963,0.00013,31.80139]
[1778001739030,36.06,81428.93,6.5,0.42978,0.00013,31.80401]
[1778001741664,36.07,81438.9,6.5,0.43113,0.00013,31.82706]
[1778001744884,36.07,81439.59,6.5,0.43122,0.00013,31.8286]
[1778001745430,36.07,81439.59,6.5,0.43122,0.00013,31.8286]
[1778001745596,36.07,81439.59,6.5,0.43122,0.00013,31.8286]
[1778001746871,36.07,81434.99,6.5,0.43061,0.00013,31.81811]
[1778001747386,36.07,81434.99,6.5,0.43061,0.00013,31.81811]
[1778001748218,36.07,81428.85,6.5,0.42978,0.00013,31.804]
[1778001748317,36.07,81428.85,6.5,0.42978,0.00013,31.804]
[1778001751008,36.07,81423.08,6.5,0.42902,0.00013,31.79067]
[1778001756435,36.08,81427.68,6.5,0.42964,0.00013,31.7984]
[1778001758881,36.08,81428.41,6.5,0.42974,0.00013,31.80016]
[1778001759259,36.08,81428.41,6.5,0.42974,0.00013,31.80016]
[1778001764491,36.09,81436.11,6.5,0.43079,0.00013,31.81804]
[1778001767005,36.09,81436.1,6.5,0.43079,0.00013,31.81807]
[1778001767006,36.09,81436.1,6.5,0.43079,0.00013,31.81807]
[1778001767110,36.09,81436.1,6.5,0.43079,0.00013,31.81807]
[1778001767513,36.09,81428.12,6.5,0.42972,0.00013,31.79971]
[1778001772548,36.09,81424.27,6.5,0.42921,0.00013,31.79091]
[1778001777583,36.1,81424.63,6.5,0.42927,0.00013,31.79189]
[1778001778590,36.1,81414.98,6.5,0.42798,0.00013,31.76927]
[1778001779169,36.1,81414.98,6.5,0.42798,0.00013,31.76927]
[1778001784632,36.1,81409.51,6.5,0.42725,0.00013,31.75639]
[1778001789667,36.1,81410.43,6.5,0.42738,0.00013,31.75865]
[1778001794392,36.1,81408.8,6.5,0.42716,0.00013,31.75481]
[1778001794445,36.1,81408.8,6.5,0.42716,0.00013,31.75481]
[1778001799737,36.11,81404.25,6.5,0.42656,0.00013,31.74404]
[1778001805493,36.11,81409.24,6.5,0.42723,0.00013,31.75605]
[1778001810814,36.11,81405.13,6.5,0.42669,0.00013,31.74634]
[1778001812574,36.11,81405.13,6.5,0.42669,0.00013,31.74634]
[1778001812597,36.11,81405.13,6.5,0.42669,0.00013,31.74634]
[1778001812841,36.11,81405.26,6.5,0.4267,0.00013,31.74349]
[1778001812852,36.11,81403.08,6.5,0.42641,0.00013,31.73827]
[1778001818873,36.12,81396.69,6.5,0.42556,0.00013,31.72294]
[1778001823961,36.12,81398.88,6.5,0.42586,0.00013,31.72832]
[1778001829952,36.12,81397.29,6.5,0.42565,0.00013,31.72459]
[1778001835167,36.12,81397.29,6.5,0.42565,0.00013,31.72466]
[1778001835645,36.12,81397.29,6.5,0.42565,0.00013,31.72466]
[1778001835662,36.12,81397.29,6.5,0.42565,0.00013,31.72466]
[1778001836054,36.12,81394.46,6.5,0.42528,0.00013,31.7178]
[1778001841037,36.13,81386.53,6.5,0.42422,0.00013,31.69852]
[1778001847072,36.13,81390.44,6.5,0.42476,0.00013,31.70829]
[1778001851195,36.13,81387.78,6.5,0.4244,0.00013,31.70184]
[1778001851635,36.13,81387.78,6.5,0.4244,0.00013,31.70184]
[1778001851876,36.13,81387.57,6.5,0.42438,0.00013,31.70135]
[1778001852086,36.13,81387.57,6.5,0.42438,0.00013,31.70135]
[1778001853440,36.13,81380.53,6.5,0.42344,0.00013,31.68399]
[1778001856815,36.13,81374.44,6.5,0.42262,0.00013,31.66882]
[1778001859014,36.13,81377.92,6.5,0.42309,0.00013,31.67753]
[1778001859030,36.13,81377.92,6.5,0.42309,0.00013,31.67753]
[1778001862504,36.13,81380.3,6.5,0.42341,0.00013,31.68345]
[1778001862514,36.13,81380.3,6.5,0.42341,0.00013,31.68345]
[1778001864191,36.13,81371.45,6.5,0.42222,0.00013,31.66132]
[1778001866873,36.13,81371.97,6.5,0.42229,0.00013,31.66263]
[1778001871247,36.14,81363.27,6.5,0.42113,0.00013,31.64067]
[1778001872874,36.14,81363.01,6.5,0.42109,0.00013,31.63685]
[1778001878289,36.14,81368.1,6.5,0.42177,0.00013,31.64981]
[1778001883325,36.14,81366.44,6.5,0.42155,0.00013,31.64564]
[1778001888359,36.14,81366.58,6.5,0.42157,0.00013,31.64602]
[1778001893395,36.14,81366.32,6.5,0.42154,0.00013,31.6454]
[1778001893936,36.14,81366.32,6.5,0.42154,0.00013,31.6454]
[1778001894068,36.14,81366.32,6.5,0.42154,0.00013,31.6454]
[1778001894402,36.14,81356.82,6.5,0.42027,0.00013,31.6212]
[1778001899437,36.14,81356.87,6.5,0.42029,0.00013,31.62148]
[1778001901342,36.14,81356.44,6.5,0.42023,0.00013,31.62041]
[1778001906486,36.15,81359.19,6.5,0.42061,0.00013,31.62765]
[1778001907632,36.15,81359.19,6.5,0.42061,0.00013,31.62765]
[1778001907721,36.15,81360.19,6.5,0.42075,0.00013,31.63024]
[1778001914542,36.15,81360.52,6.5,0.42079,0.00013,31.63109]
[1778001919591,36.15,81362.83,6.5,0.4211,0.00013,31.63697]
[1778001919677,36.15,81362.83,6.5,0.4211,0.00013,31.63697]
[1778001925619,36.15,81363.37,6.5,0.42117,0.00013,31.63833]
[1778001931661,36.15,81360.79,6.5,0.42082,0.00013,31.62856]
[1778001936696,36.15,81360.88,6.5,0.42083,0.00013,31.6288]
[1778001939973,36.15,81360.64,6.5,0.4208,0.00013,31.62819]
[1778001939982,36.15,81360.64,6.5,0.4208,0.00013,31.62819]
[1778001940041,36.15,81360.64,6.5,0.4208,0.00013,31.62819]
[1778001940068,36.15,81360.64,6.5,0.4208,0.00013,31.62819]
[1778001940113,36.15,81360.64,6.5,0.4208,0.00013,31.62819]
[1778001940207,36.15,81360.64,6.5,0.4208,0.00013,31.62819]
[1778001940724,36.15,81370.15,6.5,0.42207,0.00013,31.65229]
[1778001941425,36.15,81370.15,6.5,0.42207,0.00013,31.65229]
[1778001944044,36.15,81372.93,6.5,0.42244,0.00013,31.65929]
[1778001945958,36.15,81372.74,6.5,0.42242,0.00013,31.65881]
[1778001951811,36.15,81379.01,6.5,0.42326,0.00013,31.67454]
[1778001952552,36.15,81379.01,6.5,0.42326,0.00013,31.67454]
[1778001959411,36.16,81380.73,6.5,0.4235,0.00013,31.67901]
[1778001961553,36.16,81380.82,6.5,0.42352,0.00013,31.67929]
[1778001967181,36.16,81387.93,6.5,0.42448,0.00013,31.69697]
[1778001972843,36.17,81381.46,6.5,0.42362,0.00013,31.68116]
[1778001977998,36.17,81386.68,6.5,0.42433,0.00013,31.69419]
[1778001981420,36.17,81391.12,6.5,0.42493,0.00013,31.70509]
[1778001981726,36.17,81391.12,6.5,0.42493,0.00013,31.70509]
[1778001981783,36.17,81390.87,6.5,0.4249,0.00013,31.7045]
[1778001982025,36.17,81390.87,6.5,0.4249,0.00013,31.7045]
[1778001986767,36.17,81390.49,6.5,0.42485,0.00013,31.70366]
[1778001989604,36.18,81394.1,6.5,0.42534,0.00013,31.71251]
[1778001994946,36.18,81396.05,6.5,0.4256,0.00013,31.71415]
[1778001995886,36.18,81396.05,6.5,0.4256,0.00013,31.71415]
[1778001996038,36.18,81397.28,6.5,0.42576,0.00013,31.71714]
[1778001996224,36.18,81397.28,6.5,0.42576,0.00013,31.71714]
[1778001996603,36.18,81397.28,6.5,0.42576,0.00013,31.71714]
[1778001997042,36.18,81402.02,6.5,0.4264,0.00013,31.72858]
[1778002002543,36.18,81412.67,6.5,0.42783,0.00013,31.75402]
[1778002004766,36.18,81414.05,6.5,0.42802,0.00013,31.75732]
[1778002006457,36.18,81420.42,6.5,0.42888,0.00013,31.77231]
[1778002010459,36.19,81428.02,6.5,0.4299,0.00013,31.79009]
[1778002017273,36.2,81424.99,6.5,0.42952,0.00013,31.78336]
[1778002022308,36.2,81425.16,6.5,0.42955,0.00013,31.78391]
[1778002027343,36.2,81428.31,6.5,0.42998,0.00013,31.79133]
[1778002032378,36.21,81432.09,6.5,0.4305,0.00013,31.80018]
[1778002037413,36.22,81431.11,6.5,0.43038,0.00013,31.79811]
[1778002042448,36.22,81427.27,6.5,0.42988,0.00013,31.78943]
[1778002047700,36.22,81422.22,6.5,0.42921,0.00013,31.77785]
[1778002053892,36.23,81425.5,6.5,0.42965,0.00013,31.78243]
[1778002054532,36.23,81425.4,6.5,0.42964,0.00013,31.78225]
[1778002057880,36.23,81424.48,6.5,0.42952,0.00013,31.78013]
[1778002058560,36.23,81417.96,6.5,0.42865,0.00013,31.76498]
[1778002059570,36.23,81417.96,6.5,0.42865,0.00013,31.76498]
[1778002063910,36.23,81413.98,6.5,0.42812,0.00013,31.7557]
[1778002074892,36.23,81411.32,6.5,0.42777,0.00013,31.74954]
[1778002074948,36.23,81411.32,6.5,0.42777,0.00013,31.74954]
[1778002080714,36.24,81410.51,6.5,0.42767,0.00013,31.74769]
[1778002085749,36.24,81410.52,6.5,0.42767,0.00013,31.74774]
[1778002090785,36.24,81410.57,6.5,0.42768,0.00013,31.74789]
[1778002093642,36.24,81410.63,6.5,0.42769,0.00013,31.74804]
[1778002098841,36.24,81421.64,6.5,0.42917,0.00013,31.77392]
[1778002100457,36.24,81421.89,6.5,0.4292,0.00013,31.77452]
[1778002101389,36.24,81424.18,6.5,0.42951,0.00013,31.77985]
[1778002103534,36.24,81425.93,6.5,0.42975,0.00013,31.78394]
[1778002103688,36.24,81425.93,6.5,0.42975,0.00013,31.78394]
[1778002103876,36.24,81432.0,6.5,0.43056,0.00013,31.79791]
[1778002109617,36.24,81435.51,6.5,0.43103,0.00013,31.80591]
[1778002109618,36.24,81435.51,6.5,0.43103,0.00013,31.80591]
[1778002114953,36.24,81434.81,6.5,0.43093,0.00013,31.80113]
[1778002119989,36.24,81438.45,6.5,0.43141,0.00013,31.80939]
[1778002126032,36.24,81438.36,6.5,0.4314,0.00013,31.80916]
[1778002126555,36.24,81438.36,6.5,0.4314,0.00013,31.80916]
[1778002126603,36.24,81438.36,6.5,0.4314,0.00013,31.80916]
[1778002126633,36.24,81438.36,6.5,0.4314,0.00013,31.80915]
[1778002128047,36.24,81427.9,6.5,0.43,0.00013,31.78531]
[1778002130886,36.24,81427.59,6.5,0.42996,0.00013,31.78463]
[1778002132022,36.25,81424.81,6.5,0.42959,0.00013,31.77827]
[1778002136106,36.25,81413.85,6.5,0.42813,0.00013,31.75278]
[1778002141141,36.25,81415.07,6.5,0.4283,0.00013,31.75569]
[1778002146176,36.25,81414.15,6.5,0.42818,0.00013,31.75357]
[1778002151215,36.25,81418.03,6.5,0.4287,0.00013,31.7627]
[1778002156250,36.25,81416.63,6.5,0.42852,0.00013,31.75947]
[1778002161285,36.25,81415.03,6.5,0.4283,0.00013,31.75576]
[1778002165786,36.25,81413.54,6.5,0.4281,0.00013,31.75227]
[1778002165798,36.25,81413.54,6.5,0.4281,0.00013,31.75227]
[1778002166054,36.25,81413.54,6.5,0.4281,0.00013,31.75227]
[1778002171355,36.26,81407.28,6.5,0.42726,0.00013,31.73435]
[1778002176389,36.26,81407.15,6.5,0.42725,0.00013,31.73409]
[1778002179922,36.26,81407.16,6.5,0.42725,0.00013,31.73413]
[1778002185453,36.26,81412.16,6.5,0.42792,0.00013,31.746]
[1778002188077,36.26,81412.13,6.5,0.42792,0.00013,31.74593]
[1778002197539,36.26,81416.93,6.5,0.42857,0.00013,31.75726]
[1778002202573,36.26,81415.12,6.5,0.42832,0.00013,31.75304]
[1778002207608,36.26,81415.02,6.5,0.42831,0.00013,31.75282]
[1778002212497,36.26,81415.83,6.5,0.42842,0.00013,31.75473]
[1778002214025,36.26,81415.56,6.5,0.42839,0.00013,31.7541]
[1778002214115,36.26,81415.56,6.5,0.42839,0.00013,31.7541]
[1778002214658,36.26,81405.85,6.5,0.42709,0.00013,31.73119]
[1778002219693,36.26,81405.35,6.5,0.42703,0.00013,31.73007]
[1778002224728,36.27,81405.31,6.5,0.42702,0.00013,31.73004]
[1778002229763,36.27,81405.06,6.5,0.427,0.00013,31.72951]
[1778002234798,36.27,81403.33,6.5,0.42676,0.00013,31.72227]
[1778002238567,36.27,81402.63,6.5,0.42667,0.00013,31.72063]
[1778002239833,36.27,81390.63,6.5,0.42507,0.00013,31.69177]
[1778002241484,36.27,81388.96,6.5,0.42485,0.00013,31.68772]
[1778002241513,36.27,81388.96,6.5,0.42485,0.00013,31.68772]
[1778002241795,36.27,81388.96,6.5,0.42485,0.00013,31.68772]
[1778002242008,36.27,81387.06,6.5,0.42459,0.00013,31.68311]
[1778002246806,36.27,81380.3,6.5,0.42369,0.00013,31.66656]
[1778002246810,36.27,81380.3,6.5,0.42369,0.00013,31.66656]
[1778002246863,36.27,81380.3,6.5,0.42369,0.00013,31.66656]
[1778002251917,36.28,81376.54,6.5,0.42321,0.00013,31.65747]
[1778002257396,36.28,81371.3,6.5,0.42251,0.00013,31.64456]
[1778002257410,36.28,81371.3,6.5,0.42251,0.00013,31.64456]
[1778002257561,36.28,81371.3,6.5,0.42251,0.00013,31.64456]
[1778002258736,36.29,81367.17,6.5,0.42197,0.00013,31.63435]
[1778002260357,36.29,81356.69,6.5,0.42058,0.00013,31.60793]
[1778002265101,36.29,81352.97,6.5,0.42009,0.00013,31.59856]
[1778002266015,36.29,81361.97,6.5,0.4213,0.00013,31.62151]
[1778002271050,36.3,81357.81,6.5,0.42075,0.00013,31.61103]
[1778002276085,36.3,81354.0,6.5,0.42024,0.00013,31.60141]
[1778002276343,36.3,81354.0,6.5,0.42024,0.00013,31.60141]
[1778002276438,36.3,81354.0,6.5,0.42024,0.00013,31.60141]
[1778002278555,36.3,81349.38,6.5,0.41963,0.00013,31.58959]
[1778002282804,36.3,81351.72,6.5,0.41995,0.00013,31.59568]
[1778002291190,36.3,81351.28,6.5,0.41989,0.00013,31.5915]
[1778002294600,36.3,81350.28,6.5,0.41976,0.00013,31.58899]
[1778002294927,36.3,81350.28,6.5,0.41976,0.00013,31.58899]
[1778002294965,36.3,81350.28,6.5,0.41976,0.00013,31.58899]
[1778002294998,36.3,81350.28,6.5,0.41976,0.00013,31.58899]
[1778002295277,36.3,81348.87,6.5,0.41957,0.00013,31.58538]
[1778002295430,36.3,81348.87,6.5,0.41957,0.00013,31.58538]
[1778002298790,36.31,81347.96,6.5,0.41945,0.00013,31.58309]
[1778002304281,36.31,81346.45,6.5,0.41925,0.00013,31.57918]
[1778002304444,36.31,81346.45,6.5,0.41925,0.00013,31.57918]
[1778002304504,36.31,81346.45,6.5,0.41925,0.00013,31.57918]
[1778002304580,36.31,81346.45,6.5,0.41925,0.00013,31.57918]
[1778002304899,36.31,81346.45,6.5,0.41925,0.00013,31.57918]
[1778002304976,36.31,81346.45,6.5,0.41925,0.00013,31.57918]
[1778002305311,36.31,81346.45,6.5,0.41925,0.00013,31.57918]
[1778002305765,36.31,81346.45,6.5,0.41925,0.00013,31.57918]
[1778002306225,36.31,81335.26,6.5,0.41776,0.00013,31.55007]
[1778002307023,36.31,81335.26,6.5,0.41776,0.00013,31.55007]
[1778002307092,36.31,81325.68,6.5,0.41648,0.00013,31.52478]
[1778002309602,36.3,81324.4,6.5,0.41631,0.00013,31.52136]
[1778002309766,36.3,81324.4,6.5,0.41631,0.00013,31.52136]
[1778002309782,36.3,81324.4,6.5,0.41631,0.00013,31.52136]
[1778002309845,36.3,81324.4,6.5,0.41631,0.00013,31.52136]
[1778002313895,36.3,81317.01,6.5,0.41532,0.00013,31.50149]
[1778002319386,36.3,81317.62,6.5,0.41539,0.00013,31.50286]
[1778002321532,36.3,81317.7,6.5,0.4154,0.00013,31.50303]
[1778002324292,36.29,81323.83,6.5,0.41621,0.00013,31.51934]
[1778002324335,36.29,81323.83,6.5,0.41621,0.00013,31.51934]
[1778002324423,36.29,81312.63,6.5,0.41472,0.00013,31.48928]
[1778002326437,36.29,81302.36,6.5,0.41335,0.00013,31.46136]
[1778002327719,36.29,81302.36,6.5,0.41335,0.00013,31.46136]
[1778002329107,36.29,81303.8,6.5,0.41354,0.00013,31.46531]
[1778002330831,36.29,81317.17,6.5,0.41532,0.00013,31.50155]
[1778002334062,36.29,81318.26,6.5,0.41547,0.00013,31.50448]
[1778002339528,36.29,81318.01,6.5,0.41543,0.00013,31.50379]
[1778002342384,36.29,81317.87,6.5,0.41542,0.00013,31.50342]
[1778002342401,36.29,81317.87,6.5,0.41542,0.00013,31.50342]
[1778002343185,36.29,81317.87,6.5,0.41542,0.00013,31.50342]
[1778002343193,36.29,81317.87,6.5,0.41542,0.00013,31.50342]
[1778002343833,36.29,81314.74,6.5,0.415,0.00013,31.495]
[1778002343876,36.29,81314.74,6.5,0.415,0.00013,31.495]
[1778002343929,36.3,81306.53,6.5,0.41391,0.00013,31.47283]
[1778002349598,36.3,81300.21,6.5,0.41309,0.00013,31.45581]
[1778002354634,36.3,81297.7,6.5,0.41275,0.00013,31.44589]
[1778002355641,36.3,81305.81,6.5,0.41383,0.00013,31.46811]
[1778002357571,36.3,81306.85,6.5,0.41397,0.00013,31.47095]
[1778002361692,36.3,81317.21,6.5,0.41535,0.00013,31.49894]
[1778002367735,36.3,81317.61,6.5,0.4154,0.00013,31.49999]
[1778002373271,36.3,81317.37,6.5,0.41537,0.00013,31.49932]
[1778002373389,36.3,81317.34,6.5,0.41536,0.00013,31.49924]
[1778002373542,36.3,81317.34,6.5,0.41536,0.00013,31.49924]
[1778002373795,36.3,81330.05,6.5,0.41705,0.00013,31.53306]
[1778002378830,36.3,81337.79,6.5,0.41808,0.00013,31.5533]
[1778002383865,36.3,81339.07,6.5,0.41824,0.00013,31.55661]
[1778002388899,36.3,81338.92,6.5,0.41822,0.00013,31.55618]
[1778002393935,36.3,81338.8,6.5,0.4182,0.00013,31.55583]
[1778002398969,36.3,81339.44,6.5,0.41829,0.00013,31.55746]
[1778002404008,36.3,81338.1,6.5,0.41811,0.00013,31.55392]
[1778002407026,36.3,81326.48,6.5,0.41656,0.00013,31.5233]
[1778002412062,36.29,81330.95,6.5,0.41714,0.00013,31.53183]
[1778002417097,36.29,81328.58,6.5,0.41682,0.00013,31.52547]
[1778002423139,36.29,81320.08,6.5,0.41568,0.00013,31.50277]
[1778002428173,36.29,81320.13,6.5,0.41569,0.00013,31.50287]
[1778002433209,36.29,81319.14,6.5,0.41555,0.00013,31.50019]
[1778002435131,36.29,81316.83,6.5,0.41524,0.00013,31.49399]
[1778002435161,36.29,81316.83,6.5,0.41524,0.00013,31.49399]
[1778002435238,36.29,81316.83,6.5,0.41524,0.00013,31.49399]
[1778002435263,36.29,81316.83,6.5,0.41524,0.00013,31.49399]
[1778002436077,36.29,81311.6,6.5,0.41455,0.00013,31.47988]
[1778002441265,36.29,81304.44,6.5,0.4136,0.00013,31.46049]
[1778002446300,36.29,81304.62,6.5,0.41363,0.00013,31.46104]
[1778002451335,36.29,81306.48,6.5,0.41388,0.00013,31.46618]
[1778002456033,36.29,81303.38,6.5,0.41347,0.00013,31.45776]
[1778002457041,36.29,81309.84,6.5,0.41433,0.00013,31.47536]
[1778002457236,36.29,81309.84,6.5,0.41433,0.00013,31.47536]
[1778002457318,36.29,81309.84,6.5,0.41433,0.00013,31.47536]
[1778002457377,36.29,81321.37,6.5,0.41586,0.00013,31.5064]
[1778002460398,36.29,81325.36,6.5,0.41639,0.00013,31.51702]
[1778002462436,36.29,81322.91,6.5,0.41607,0.00013,31.51048]
[1778002462828,36.29,81319.98,6.5,0.41568,0.00013,31.50264]
[1778002462947,36.29,81319.98,6.5,0.41568,0.00013,31.50264]
[1778002462954,36.29,81319.98,6.5,0.41568,0.00013,31.50264]
[1778002463419,36.29,81311.27,6.5,0.41452,0.00013,31.4792]
[1778002464360,36.29,81311.27,6.5,0.41452,0.00013,31.4792]
[1778002469461,36.29,81310.16,6.5,0.41437,0.00013,31.47622]
[1778002474496,36.29,81313.41,6.5,0.41479,0.00013,31.48183]
[1778002479531,36.29,81313.49,6.5,0.41481,0.00013,31.48205]
[1778002484566,36.29,81313.63,6.5,0.41482,0.00013,31.48243]
[1778002489602,36.29,81321.28,6.5,0.41584,0.00013,31.50294]
[1778002494638,36.29,81321.45,6.5,0.41586,0.00013,31.50335]
[1778002496272,36.29,81321.45,6.5,0.41586,0.00013,31.50335]
[1778002497632,36.29,81321.52,6.5,0.41587,0.00013,31.50352]
[1778002497940,36.29,81321.52,6.5,0.41587,0.00013,31.50352]
[1778002502694,36.29,81330.66,6.5,0.41708,0.00013,31.52771]
[1778002507729,36.29,81336.51,6.5,0.41786,0.00013,31.54302]
[1778002510809,36.29,81325.25,6.5,0.41635,0.00013,31.51329]
[1778002515845,36.29,81327.41,6.5,0.41664,0.00013,31.51894]
[1778002520880,36.28,81327.49,6.5,0.41664,0.00013,31.51907]
[1778002524908,36.28,81338.46,6.5,0.4181,0.00013,31.54787]
[1778002529943,36.28,81338.48,6.5,0.4181,0.00013,31.54791]
[1778002534979,36.28,81336.16,6.5,0.41778,0.00013,31.53863]
[1778002540014,36.28,81337.53,6.5,0.41796,0.00013,31.54219]
[1778002545049,36.28,81337.49,6.5,0.41796,0.00013,31.54208]
[1778002550084,36.28,81331.82,6.5,0.4172,0.00013,31.52714]
[1778002553472,36.28,81332.46,6.5,0.41728,0.00013,31.5288]
[1778002553623,36.28,81333.0,6.5,0.41736,0.00013,31.53021]
[1778002553735,36.28,81333.0,6.5,0.41736,0.00013,31.53021]
[1778002554302,36.28,81315.27,6.5,0.41499,0.00013,31.48298]
[1778002556126,36.28,81309.2,6.5,0.41419,0.00013,31.46656]
[1778002557612,36.28,81309.02,6.5,0.41416,0.00013,31.46608]
[1778002561161,36.28,81300.09,6.5,0.41298,0.00013,31.44171]
[1778002566196,36.28,81305.62,6.5,0.41372,0.00013,31.45705]
[1778002566633,36.28,81305.62,6.5,0.41372,0.00013,31.45705]
[1778002567164,36.28,81305.62,6.5,0.41372,0.00013,31.45705]
[1778002567386,36.28,81305.62,6.5,0.41372,0.00013,31.45705]
[1778002567529,36.28,81305.62,6.5,0.41372,0.00013,31.45705]
[1778002567474,36.29,81321.22,6.5,0.4158,0.00013,31.49923]
[1778002568210,36.29,81331.72,6.5,0.4172,0.00013,31.5271]
[1778002573245,36.28,81335.87,6.5,0.41775,0.00013,31.53793]
[1778002578280,36.28,81334.66,6.5,0.41758,0.00013,31.53472]
[1778002583315,36.28,81334.72,6.5,0.41759,0.00013,31.53484]
[1778002588350,36.28,81336.48,6.5,0.41782,0.00013,31.53943]
[1778002593385,36.28,81338.87,6.5,0.41813,0.00013,31.54248]
[1778002597696,36.28,81340.26,6.5,0.41832,0.00013,31.5461]
[1778002599784,36.28,81343.48,6.5,0.41875,0.00013,31.55449]
[1778002599793,36.28,81343.48,6.5,0.41875,0.00013,31.55449]
[1778002599831,36.28,81343.48,6.5,0.41875,0.00013,31.55449]
[1778002599904,36.28,81343.48,6.5,0.41875,0.00013,31.55449]
[1778002599917,36.28,81343.48,6.5,0.41875,0.00013,31.55449]
[1778002601127,36.28,81349.41,6.5,0.41954,0.00013,31.56983]
[1778002601260,36.28,81349.41,6.5,0.41954,0.00013,31.56983]
[1778002601400,36.28,81349.41,6.5,0.41954,0.00013,31.56983]
[1778002601476,36.28,81354.36,6.5,0.4202,0.00013,31.58254]
[1778002604280,36.28,81354.64,6.5,0.42023,0.00013,31.58319]
[1778002604463,36.28,81351.8,6.5,0.41985,0.00013,31.57587]
[1778002604718,36.28,81351.8,6.5,0.41985,0.00013,31.57587]
[1778002605470,36.28,81341.22,6.5,0.41844,0.00013,31.54854]
[1778002605878,36.28,81341.22,6.5,0.41844,0.00013,31.54854]
[1778002606038,36.28,81341.22,6.5,0.41844,0.00013,31.54854]
[1778002606181,36.28,81341.22,6.5,0.41844,0.00013,31.54854]
[1778002611516,36.28,81348.94,6.5,0.41948,0.00013,31.56862]
[1778002612804,36.28,81349.98,6.5,0.41962,0.00013,31.57132]
[1778002616670,36.28,81352.25,6.5,0.41992,0.00013,31.57723]
[1778002617558,36.28,81352.07,6.5,0.4199,0.00013,31.57679]
[1778002617705,36.28,81352.07,6.5,0.4199,0.00013,31.57679]
[1778002617721,36.28,81352.07,6.5,0.4199,0.00013,31.57679]
[1778002617785,36.28,81352.07,6.5,0.4199,0.00013,31.57679]
[1778002618565,36.28,81352.51,6.5,0.41996,0.00013,31.57788]
[1778002622431,36.29,81353.69,6.5,0.42012,0.00013,31.58097]
[1778002627628,36.29,81354.94,6.5,0.4203,0.00013,31.58434]
[1778002631945,36.29,81357.11,6.5,0.42059,0.00013,31.58996]
[1778002632046,36.29,81356.56,6.5,0.42052,0.00013,31.58858]
[1778002633833,36.29,81356.75,6.5,0.42054,0.00013,31.58903]
[1778002633886,36.29,81356.75,6.5,0.42054,0.00013,31.58903]
[1778002634479,36.29,81356.75,6.5,0.42054,0.00013,31.58903]
[1778002634828,36.29,81356.67,6.5,0.42053,0.00013,31.58878]
[1778002635211,36.29,81356.67,6.5,0.42053,0.00013,31.58878]
[1778002636691,36.29,81367.73,6.5,0.422,0.00013,31.61672]
[1778002639337,36.29,81367.73,6.5,0.422,0.00013,31.61672]
[1778002640719,36.29,81367.95,6.5,0.42203,0.00013,31.61726]
[1778002642891,36.29,81366.94,6.5,0.42189,0.00013,31.61466]
[1778002644431,36.29,81364.63,6.5,0.42158,0.00013,31.6088]
[1778002644528,36.28,81356.4,6.5,0.42048,0.00013,31.58788]
[1778002651799,36.28,81355.73,6.5,0.42036,0.00013,31.58268]
[1778002656834,36.27,81356.96,6.5,0.42051,0.00013,31.58564]
[1778002661872,36.27,81356.68,6.5,0.42047,0.00013,31.58474]
[1778002666907,36.26,81357.35,6.5,0.42054,0.00013,31.58628]
[1778002673956,36.26,81356.25,6.5,0.42038,0.00013,31.58323]
[1778002678991,36.25,81355.22,6.5,0.42023,0.00013,31.58042]
[1778002684026,36.25,81355.74,6.5,0.42029,0.00013,31.58159]
[1778002689061,36.25,81355.83,6.5,0.4203,0.00013,31.58165]
[1778002694096,36.24,81355.04,6.5,0.42018,0.00013,31.57947]
[1778002699501,36.24,81355.39,6.5,0.42022,0.00013,31.58023]
[1778002699683,36.24,81355.39,6.5,0.42022,0.00013,31.58023]
[1778002699556,36.24,81355.52,6.5,0.42023,0.00013,31.58053]
[1778002700151,36.24,81355.52,6.5,0.42023,0.00013,31.58053]
[1778002700152,36.24,81355.52,6.5,0.42023,0.00013,31.58053]
[1778002700433,36.24,81355.52,6.5,0.42023,0.00013,31.58053]
[1778002700805,36.24,81348.17,6.5,0.41925,0.00013,31.56165]
[1778002701114,36.24,81348.17,6.5,0.41925,0.00013,31.56165]
[1778002701532,36.24,81348.17,6.5,0.41925,0.00013,31.56165]
[1778002701549,36.24,81348.17,6.5,0.41925,0.00013,31.56165]
[1778002701587,36.24,81344.41,6.5,0.41875,0.00013,31.55192]
[1778002701764,36.24,81344.41,6.5,0.41875,0.00013,31.55192]
[1778002701938,36.24,81344.41,6.5,0.41875,0.00013,31.55192]
[1778002702431,36.24,81344.41,6.5,0.41875,0.00013,31.55192]
[1778002708195,36.24,81352.41,6.5,0.41981,0.00013,31.5724]
[1778002713230,36.23,81352.15,6.5,0.41976,0.00013,31.5684]
[1778002718265,36.23,81353.63,6.5,0.41995,0.00013,31.57206]
[1778002723605,36.23,81353.46,6.5,0.41992,0.00013,31.5715]
[1778002723676,36.22,81353.24,6.5,0.41988,0.00013,31.5709]
[1778002724431,36.22,81353.24,6.5,0.41988,0.00013,31.5709]
[1778002724511,36.22,81353.24,6.5,0.41988,0.00013,31.5709]
[1778002724958,36.22,81347.9,6.5,0.41917,0.00013,31.5571]
[1778002725012,36.22,81347.9,6.5,0.41917,0.00013,31.5571]
[1778002725055,36.22,81347.9,6.5,0.41917,0.00013,31.5571]
[1778002725315,36.22,81350.25,6.5,0.41948,0.00013,31.56319]
[1778002730350,36.22,81352.56,6.5,0.41979,0.00013,31.56904]
[1778002732924,36.22,81352.92,6.5,0.41983,0.00013,31.56995]
[1778002733372,36.22,81349.07,6.5,0.41932,0.00013,31.55998]
[1778002735564,36.22,81346.74,6.5,0.41901,0.00013,31.55397]
[1778002741428,36.22,81341.58,6.5,0.41832,0.00013,31.54062]
[1778002746745,36.22,81343.01,6.5,0.41851,0.00013,31.54437]
[1778002746746,36.22,81343.01,6.5,0.41851,0.00013,31.54437]
[1778002752282,36.22,81343.48,6.5,0.41858,0.00013,31.54564]
[1778002753239,36.22,81342.02,6.5,0.41839,0.00013,31.54185]
[1778002753538,36.22,81342.02,6.5,0.41839,0.00013,31.54185]
[1778002753619,36.22,81342.02,6.5,0.41839,0.00013,31.54185]
[1778002756855,36.23,81338.86,6.5,0.41797,0.00013,31.5336]
[1778002757022,36.23,81338.86,6.5,0.41797,0.00013,31.5336]
[1778002757238,36.23,81338.86,6.5,0.41797,0.00013,31.5336]
[1778002761075,36.23,81338.16,6.5,0.41787,0.00013,31.53177]
[1778002761512,36.23,81338.16,6.5,0.41787,0.00013,31.53177]
[1778002765597,36.22,81329.58,6.5,0.41673,0.00013,31.50912]
[1778002770632,36.22,81328.72,6.5,0.41661,0.00013,31.50678]
[1778002775667,36.22,81328.75,6.5,0.4166,0.00013,31.50361]
[1778002780702,36.22,81332.51,6.5,0.4171,0.00013,31.51353]
[1778002785979,36.22,81334.57,6.5,0.41737,0.00013,31.51893]
[1778002788130,36.22,81335.27,6.5,0.41746,0.00013,31.52076]
[1778002788293,36.22,81335.27,6.5,0.41746,0.00013,31.52076]
[1778002788384,36.22,81335.27,6.5,0.41746,0.00013,31.52076]
[1778002788585,36.22,81335.27,6.5,0.41746,0.00013,31.52076]
[1778002788693,36.22,81335.27,6.5,0.41746,0.00013,31.52076]
[1778002788758,36.22,81316.95,6.5,0.41502,0.00013,31.47193]
[1778002788801,36.22,81316.95,6.5,0.41502,0.00013,31.47193]
[1778002788852,36.22,81316.95,6.5,0.41502,0.00013,31.47193]
[1778002789088,36.22,81316.95,6.5,0.41502,0.00013,31.47193]
[1778002789109,36.22,81316.95,6.5,0.41502,0.00013,31.47193]
[1778002789284,36.22,81316.95,6.5,0.41502,0.00013,31.47193]
[1778002789765,36.22,81303.87,6.5,0.41328,0.00013,31.43633]
[1778002790783,36.22,81303.87,6.5,0.41328,0.00013,31.43633]
[1778002790985,36.22,81302.76,6.5,0.41313,0.00013,31.43329]
[1778002792065,36.22,81302.69,6.5,0.41312,0.00013,31.43312]
[1778002793793,36.22,81294.67,6.5,0.41206,0.00013,31.41106]
[1778002798828,36.23,81290.7,6.5,0.41154,0.00013,31.4002]
[1778002799999,36.23,81290.7,6.5,0.41154,0.00013,31.4002]
[1778002800008,36.23,81290.7,6.5,0.41154,0.00013,31.4002]
[1778002800147,36.23,81290.7,6.5,0.41154,0.00013,31.4002]
[1778002800204,36.23,81290.7,6.5,0.41154,0.00013,31.4002]
[1778002800427,36.23,81290.7,6.5,0.41154,0.00013,31.4002]
[1778002800432,36.23,81290.7,6.5,0.41154,0.00013,31.4002]
[1778002800437,36.23,81290.7,6.5,0.41154,0.00013,31.4002]
[1778002800648,36.23,81287.28,6.5,0.41109,0.00013,31.39068]
[1778002802061,36.23,81281.46,6.5,0.41031,0.00013,31.37437]
[1778002802248,36.23,81281.46,6.5,0.41031,0.00013,31.37437]
[1778002802344,36.23,81281.46,6.5,0.41031,0.00013,31.37437]
[1778002802357,36.23,81281.46,6.5,0.41031,0.00013,31.37437]
[1778002803007,36.23,81280.15,6.5,0.41014,0.00013,31.37071]
[1778002803022,36.23,81280.15,6.5,0.41014,0.00013,31.37071]
[1778002803784,36.23,81280.15,6.5,0.41014,0.00013,31.37071]
[1778002804761,36.23,81264.15,6.5,0.40802,0.00013,31.32511]
[1778002807185,36.23,81260.95,6.5,0.40759,0.00013,31.31591]
[1778002812926,36.23,81265.61,6.5,0.40822,0.00013,31.32952]
[1778002816011,36.23,81265.86,6.5,0.40826,0.00013,31.33029]
[1778002819310,36.23,81270.95,6.5,0.40894,0.00013,31.34494]
[1778002819471,36.23,81270.95,6.5,0.40894,0.00013,31.34494]
[1778002819976,36.24,81279.89,6.5,0.41013,0.00013,31.37036]
[1778002820917,36.24,81279.89,6.5,0.41013,0.00013,31.37036]
[1778002821133,36.24,81279.89,6.5,0.41013,0.00013,31.37036]
[1778002821806,36.24,81279.89,6.5,0.41013,0.00013,31.37036]
[1778002821193,36.24,81283.66,6.5,0.41063,0.00013,31.381]
[1778002821990,36.24,81281.95,6.5,0.4104,0.00013,31.37624]
[1778002825491,36.24,81277.15,6.5,0.40977,0.00013,31.36275]
[1778002825508,36.24,81277.63,6.5,0.40984,0.00013,31.36415]
[1778002828218,36.24,81279.81,6.5,0.41013,0.00013,31.37042]
[1778002828320,36.24,81281.31,6.5,0.41033,0.00013,31.37471]
[1778002829597,36.24,81281.31,6.5,0.41033,0.00013,31.37471]
[1778002829671,36.24,81279.99,6.5,0.41016,0.00013,31.37099]
[1778002831040,36.24,81279.78,6.5,0.41013,0.00013,31.37045]
[1778002831054,36.24,81279.78,6.5,0.41013,0.00013,31.37045]
[1778002831082,36.24,81279.78,6.5,0.41013,0.00013,31.37045]
[1778002831087,36.24,81279.78,6.5,0.41013,0.00013,31.37045]
[1778002835090,36.25,81293.58,6.5,0.41197,0.00013,31.4061]
[1778002837043,36.25,81294.2,6.5,0.41206,0.00013,31.40786]
[1778002841306,36.25,81293.24,6.5,0.41194,0.00013,31.40532]
[1778002842237,36.25,81293.33,6.5,0.41195,0.00013,31.40565]
[1778002842304,36.25,81293.33,6.5,0.41195,0.00013,31.40565]
[1778002842326,36.25,81293.33,6.5,0.41195,0.00013,31.40565]
[1778002842331,36.25,81293.33,6.5,0.41195,0.00013,31.40565]
[1778002843147,36.25,81305.5,6.5,0.41358,0.00013,31.43926]
[1778002845717,36.26,81307.68,6.5,0.41387,0.00013,31.44527]
[1778002849863,36.26,81304.19,6.5,0.41343,0.00013,31.43606]
[1778002850659,36.26,81304.19,6.5,0.41343,0.00013,31.43606]
[1778002856240,36.27,81299.14,6.5,0.41277,0.00013,31.42256]
[1778002861275,36.28,81298.16,6.5,0.41266,0.00013,31.42012]
[1778002864295,36.28,81306.78,6.5,0.41381,0.00013,31.44391]
[1778002869333,36.29,81309.61,6.5,0.41421,0.00013,31.45196]
[1778002870736,36.29,81309.61,6.5,0.41421,0.00013,31.45196]
[1778002871347,36.29,81299.89,6.5,0.41293,0.00013,31.42556]
[1778002871892,36.29,81299.89,6.5,0.41293,0.00013,31.42556]
[1778002877391,36.29,81296.32,6.5,0.41247,0.00013,31.41601]
[1778002882426,36.3,81296.31,6.5,0.41248,0.00013,31.41621]
[1778002887462,36.3,81300.79,6.5,0.41309,0.00013,31.42876]
[1778002892497,36.31,81302.39,6.5,0.4133,0.00013,31.4302]
[1778002893213,36.31,81302.39,6.5,0.4133,0.00013,31.4302]
[1778002896895,36.31,81307.29,6.5,0.41397,0.00013,31.4438]
[1778002900461,36.32,81310.56,6.5,0.41442,0.00013,31.45287]
[1778002904481,36.32,81306.32,6.5,0.41387,0.00013,31.44162]
[1778002909616,36.33,81309.83,6.5,0.41434,0.00013,31.45123]
[1778002913039,36.33,81310.08,6.5,0.41437,0.00013,31.45191]
[1778002914513,36.33,81311.2,6.5,0.41452,0.00013,31.45494]
[1778002920693,36.33,81311.96,6.5,0.41462,0.00013,31.45698]
[1778002921243,36.33,81311.96,6.5,0.41462,0.00013,31.45698]
[1778002926735,36.32,81313.78,6.5,0.41486,0.00013,31.46187]
[1778002931770,36.32,81313.49,6.5,0.41482,0.00013,31.46106]
[1778002936805,36.32,81313.15,6.5,0.41477,0.00013,31.46013]
[1778002941840,36.32,81312.92,6.5,0.41474,0.00013,31.45949]
[1778002946875,36.32,81312.73,6.5,0.41472,0.00013,31.45896]
[1778002951914,36.32,81312.95,6.5,0.41474,0.00013,31.45634]
[1778002956949,36.32,81312.72,6.5,0.4147,0.00013,31.4557]
[1778002961984,36.32,81313.16,6.5,0.41476,0.00013,31.45687]
[1778002967020,36.32,81313.01,6.5,0.41474,0.00013,31.45645]
[1778002972054,36.32,81313.15,6.5,0.41476,0.00013,31.45681]
[1778002978096,36.32,81315.33,6.5,0.41505,0.00013,31.46265]
[1778002983132,36.32,81312.86,6.5,0.41472,0.00013,31.45597]
[1778002984803,36.32,81312.86,6.5,0.41472,0.00013,31.45597]
[1778002985009,36.32,81311.9,6.5,0.41459,0.00013,31.45338]
[1778002990181,36.32,81312.06,6.5,0.41461,0.00013,31.45381]
[1778002995216,36.32,81303.68,6.5,0.4135,0.00013,31.43105]
[1778002998307,36.32,81303.11,6.5,0.41342,0.00013,31.42952]
[1778003004279,36.32,81298.81,6.5,0.41286,0.00013,31.41783]
[1778003009314,36.32,81298.4,6.5,0.41281,0.00013,31.41678]
[1778003014349,36.33,81298.35,6.5,0.41279,0.00013,31.41352]
[1778003019384,36.33,81297.76,6.5,0.41272,0.00013,31.41199]
[1778003024419,36.33,81294.7,6.5,0.41232,0.00013,31.40371]
[1778003029454,36.33,81295.0,6.5,0.41237,0.00013,31.40465]
[1778003034489,36.34,81294.08,6.5,0.41225,0.00013,31.40222]
[1778003037091,36.34,81294.16,6.5,0.41227,0.00013,31.40249]
[1778003042545,36.34,81296.23,6.5,0.41255,0.00013,31.40831]
[1778003048587,36.34,81296.03,6.5,0.41253,0.00013,31.40787]
[1778003049523,36.34,81296.03,6.5,0.41253,0.00013,31.40787]
[1778003054629,36.34,81297.42,6.5,0.41272,0.00013,31.41179]
[1778003055636,36.34,81306.82,6.5,0.41397,0.00013,31.4375]
[1778003060671,36.34,81308.47,6.5,0.41419,0.00013,31.44198]
[1778003065709,36.34,81309.11,6.5,0.41427,0.00013,31.44371]
[1778003070744,36.34,81308.3,6.5,0.41416,0.00013,31.44151]
[1778003075778,36.34,81308.46,6.5,0.41417,0.00013,31.43874]
[1778003080814,36.34,81307.96,6.5,0.41411,0.00013,31.43738]
[1778003085849,36.34,81306.81,6.5,0.41396,0.00013,31.43427]
[1778003090884,36.34,81303.14,6.5,0.41347,0.00013,31.42429]
[1778003096926,36.34,81304.04,6.5,0.41359,0.00013,31.42678]
[1778003101961,36.35,81301.18,6.5,0.41321,0.00013,31.41901]
[1778003106996,36.35,81303.5,6.5,0.41352,0.00013,31.42539]
[1778003108133,36.35,81303.5,6.5,0.41352,0.00013,31.42539]
[1778003118073,36.35,81308.54,6.5,0.41419,0.00013,31.43912]
[1778003123108,36.35,81308.28,6.5,0.41416,0.00013,31.43841]
[1778003128143,36.35,81307.81,6.5,0.4141,0.00013,31.43713]
[1778003133178,36.35,81307.41,6.5,0.41403,0.00013,31.43285]
[1778003135915,36.35,81306.91,6.5,0.41397,0.00013,31.43149]
[1778003141233,36.35,81301.52,6.5,0.41325,0.00013,31.41684]
[1778003146270,36.35,81303.51,6.5,0.41352,0.00013,31.4223]
[1778003151306,36.35,81303.51,6.5,0.41352,0.00013,31.42233]
[1778003156340,36.35,81302.51,6.5,0.41339,0.00013,31.41964]
[1778003158298,36.35,81302.91,6.5,0.41345,0.00013,31.42074]
[1778003158354,36.35,81301.39,6.5,0.41324,0.00013,31.41659]
[1778003159361,36.35,81293.37,6.5,0.41218,0.00013,31.39454]
[1778003164265,36.35,81290.56,6.5,0.41181,0.00013,31.38681]
[1778003164312,36.35,81290.56,6.5,0.41181,0.00013,31.38681]
[1778003164344,36.35,81290.56,6.5,0.41181,0.00013,31.38681]
[1778003164402,36.35,81290.56,6.5,0.41181,0.00013,31.38681]
[1778003164505,36.35,81290.56,6.5,0.41181,0.00013,31.38681]
[1778003164589,36.35,81290.56,6.5,0.41181,0.00013,31.38681]
[1778003164621,36.35,81290.56,6.5,0.41181,0.00013,31.38681]
[1778003164664,36.35,81290.56,6.5,0.41181,0.00013,31.38681]
[1778003165497,36.35,81289.31,6.5,0.41164,0.00013,31.38335]
[1778003172039,36.35,81279.66,6.5,0.41035,0.00013,31.35622]
[1778003172156,36.35,81279.66,6.5,0.41035,0.00013,31.35622]
[1778003172452,36.35,81273.24,6.5,0.4095,0.00013,31.33806]
[1778003173732,36.35,81273.24,6.5,0.4095,0.00013,31.33806]
[1778003179502,36.34,81270.14,6.5,0.40908,0.00013,31.32919]
[1778003181476,36.34,81269.78,6.5,0.40903,0.00013,31.32815]
[1778003181519,36.34,81269.78,6.5,0.40903,0.00013,31.32815]
[1778003181562,36.34,81269.78,6.5,0.40903,0.00013,31.32815]
[1778003181804,36.34,81269.78,6.5,0.40903,0.00013,31.32815]
[1778003186089,36.34,81263.56,6.5,0.40821,0.00013,31.3103]
[1778003191066,36.34,81263.36,6.5,0.40817,0.00013,31.30957]
[1778003191404,36.34,81263.33,6.5,0.40815,0.00013,31.30624]
[1778003191719,36.34,81263.33,6.5,0.40815,0.00013,31.30624]
[1778003192097,36.34,81263.33,6.5,0.40815,0.00013,31.30624]
[1778003192109,36.34,81269.28,6.5,0.40894,0.00013,31.32321]
[1778003196785,36.34,81270.61,6.5,0.40912,0.00013,31.32695]
[1778003202872,36.34,81270.95,6.5,0.40916,0.00013,31.32786]
[1778003208706,36.34,81269.58,6.5,0.40897,0.00013,31.32391]
[1778003213742,36.34,81269.47,6.5,0.40896,0.00013,31.32356]
[1778003218777,36.33,81271.36,6.5,0.40921,0.00013,31.3289]
[1778003223894,36.33,81272.13,6.5,0.40931,0.00013,31.33105]
[1778003228628,36.33,81271.4,6.5,0.40921,0.00013,31.32893]
[1778003234260,36.33,81272.14,6.5,0.4093,0.00013,31.33098]
[1778003239925,36.33,81271.52,6.5,0.40922,0.00013,31.32917]
[1778003240267,36.33,81271.52,6.5,0.40922,0.00013,31.32917]
[1778003245967,36.33,81271.76,6.5,0.40925,0.00013,31.3298]
[1778003252011,36.33,81272.01,6.5,0.40927,0.00013,31.32725]
[1778003257021,36.33,81272.0,6.5,0.40926,0.00013,31.3272]
[1778003260146,36.33,81271.95,6.5,0.40926,0.00013,31.32703]
[1778003260187,36.33,81271.95,6.5,0.40926,0.00013,31.32703]
[1778003260366,36.33,81271.95,6.5,0.40926,0.00013,31.32703]
[1778003261077,36.33,81281.65,6.5,0.41054,0.00013,31.3544]
[1778003266767,36.33,81284.77,6.5,0.41096,0.00013,31.36326]
[1778003269051,36.33,81284.01,6.5,0.41087,0.00013,31.36122]
[1778003269198,36.33,81284.01,6.5,0.41087,0.00013,31.36122]
[1778003279203,36.34,81284.78,6.5,0.41099,0.00013,31.36366]
[1778003284239,36.34,81286.79,6.5,0.41126,0.00013,31.36939]
[1778003285688,36.34,81286.71,6.5,0.41125,0.00013,31.36919]
[1778003291288,36.34,81286.41,6.5,0.41122,0.00013,31.36847]
[1778003296323,36.35,81284.55,6.5,0.41098,0.00013,31.36341]
[1778003302365,36.35,81284.89,6.5,0.41103,0.00013,31.3645]
[1778003307400,36.35,81286.9,6.5,0.4113,0.00013,31.37021]
[1778003312906,36.35,81286.98,6.5,0.41132,0.00013,31.37049]
[1778003313200,36.35,81286.98,6.5,0.41132,0.00013,31.37049]
[1778003313246,36.35,81286.98,6.5,0.41132,0.00013,31.37049]
[1778003313325,36.35,81286.98,6.5,0.41131,0.00013,31.36732]
[1778003313346,36.35,81286.98,6.5,0.41131,0.00013,31.36732]
[1778003313370,36.35,81286.98,6.5,0.41131,0.00013,31.36732]
[1778003313780,36.35,81286.98,6.5,0.41131,0.00013,31.36732]
[1778003313873,36.35,81293.27,6.5,0.41214,0.00013,31.38479]
[1778003317197,36.35,81295.49,6.5,0.41244,0.00013,31.39094]
[1778003317223,36.35,81295.49,6.5,0.41244,0.00013,31.39094]
[1778003317230,36.35,81295.49,6.5,0.41244,0.00013,31.39094]
[1778003317263,36.35,81295.49,6.5,0.41244,0.00013,31.39094]
[1778003317376,36.35,81294.93,6.5,0.41237,0.00013,31.38941]
[1778003317573,36.35,81294.93,6.5,0.41237,0.00013,31.38941]
[1778003318037,36.35,81294.93,6.5,0.41237,0.00013,31.38941]
[1778003318123,36.35,81297.77,6.5,0.41274,0.00013,31.39719]
[1778003318480,36.35,81313.27,6.5,0.4148,0.00013,31.43938]
[1778003321501,36.35,81318.66,6.5,0.41552,0.00013,31.45383]
[1778003326599,36.35,81319.09,6.5,0.41557,0.00013,31.45494]
[1778003331208,36.35,81323.9,6.5,0.41621,0.00013,31.46772]
[1778003331230,36.35,81323.9,6.5,0.41621,0.00013,31.46772]
[1778003331642,36.35,81325.07,6.5,0.41636,0.00013,31.47081]
[1778003333147,36.35,81328.0,6.5,0.41675,0.00013,31.47855]
[1778003338624,36.35,81334.2,6.5,0.41757,0.00013,31.49478]
[1778003340289,36.35,81334.2,6.5,0.41757,0.00013,31.49478]
[1778003340342,36.35,81334.2,6.5,0.41757,0.00013,31.49478]
[1778003340670,36.35,81337.86,6.5,0.41806,0.00013,31.50435]
[1778003346680,36.35,81349.14,6.5,0.41956,0.00013,31.53359]
[1778003347676,36.35,81349.14,6.5,0.41956,0.00013,31.53359]
[1778003352722,36.35,81354.58,6.5,0.4203,0.00013,31.54763]
[1778003357757,36.35,81351.52,6.5,0.4199,0.00013,31.53993]
[1778003362792,36.36,81352.45,6.5,0.42003,0.00013,31.54241]
[1778003364431,36.36,81352.81,6.5,0.42007,0.00013,31.54335]
[1778003365113,36.36,81352.81,6.5,0.42007,0.00013,31.54335]
[1778003370848,36.36,81345.69,6.5,0.41913,0.00013,31.52513]
[1778003375883,36.36,81346.13,6.5,0.41918,0.00013,31.52312]
[1778003380281,36.36,81346.19,6.5,0.41919,0.00013,31.5233]
[1778003380494,36.36,81345.51,6.5,0.4191,0.00013,31.52155]
[1778003380807,36.36,81345.51,6.5,0.4191,0.00013,31.52155]
[1778003380826,36.36,81345.51,6.5,0.4191,0.00013,31.52155]
[1778003381095,36.36,81330.98,6.5,0.41717,0.00013,31.48368]
[1778003381925,36.36,81321.46,6.5,0.4159,0.00013,31.45845]
[1778003386960,36.36,81321.83,6.5,0.41595,0.00013,31.45937]
[1778003391995,36.36,81322.68,6.5,0.41606,0.00013,31.46158]
[1778003398037,36.36,81322.24,6.5,0.41599,0.00013,31.46034]
[1778003398521,36.36,81322.24,6.5,0.41599,0.00013,31.46034]
[1778003399047,36.36,81322.24,6.5,0.41599,0.00013,31.46034]
[1778003399097,36.36,81313.65,6.5,0.41485,0.00013,31.43733]
[1778003399744,36.36,81313.65,6.5,0.41485,0.00013,31.43733]
[1778003400050,36.36,81305.64,6.5,0.41379,0.00013,31.41565]
[1778003400773,36.36,81305.64,6.5,0.41379,0.00013,31.41565]
[1778003400821,36.36,81305.64,6.5,0.41379,0.00013,31.41565]
[1778003401058,36.36,81300.16,6.5,0.41306,0.00013,31.4007]
[1778003406092,36.35,81298.87,6.5,0.41288,0.00013,31.39695]
[1778003408926,36.35,81298.4,6.5,0.41281,0.00013,31.39562]
[1778003415342,36.35,81296.47,6.5,0.41254,0.00013,31.39008]
[1778003420460,36.34,81296.4,6.5,0.41252,0.00013,31.38963]
[1778003420491,36.34,81296.4,6.5,0.41252,0.00013,31.38963]
[1778003420860,36.34,81296.4,6.5,0.41252,0.00013,31.38963]
[1778003424786,36.34,81303.73,6.5,0.41348,0.00013,31.40957]
[1778003424800,36.34,81303.73,6.5,0.41348,0.00013,31.40957]
[1778003430261,36.33,81302.58,6.5,0.41331,0.00013,31.40617]
[1778003435296,36.33,81303.15,6.5,0.41337,0.00013,31.40431]
[1778003440331,36.32,81303.55,6.5,0.41341,0.00013,31.4052]
[1778003445366,36.32,81302.97,6.5,0.41332,0.00013,31.40341]
[1778003449779,36.32,81303.78,6.5,0.41342,0.00013,31.40546]
[1778003449807,36.32,81303.78,6.5,0.41342,0.00013,31.40546]
[1778003450111,36.32,81303.78,6.5,0.41342,0.00013,31.40546]
[1778003450401,36.31,81310.49,6.5,0.41431,0.00013,31.42367]
[1778003451407,36.32,81319.71,6.5,0.41554,0.00013,31.44853]
[1778003451760,36.32,81319.71,6.5,0.41554,0.00013,31.44853]
[1778003452256,36.32,81319.71,6.5,0.41554,0.00013,31.44853]
[1778003457219,36.32,81328.8,6.5,0.41675,0.00013,31.47272]
[1778003463492,36.31,81326.94,6.5,0.4165,0.00013,31.46772]
[1778003468527,36.31,81322.26,6.5,0.41587,0.00013,31.45521]
[1778003474569,36.31,81322.08,6.5,0.41585,0.00013,31.45471]
[1778003479608,36.31,81322.07,6.5,0.41584,0.00013,31.45466]
[1778003484642,36.31,81321.89,6.5,0.41582,0.00013,31.45415]
[1778003491692,36.31,81321.29,6.5,0.41573,0.00013,31.4493]
[1778003500287,36.31,81321.66,6.5,0.41577,0.00013,31.45028]
[1778003502332,36.31,81327.95,6.5,0.41661,0.00013,31.46698]
[1778003507805,36.31,81326.35,6.5,0.41639,0.00013,31.46265]
[1778003511833,36.31,81317.67,6.5,0.41524,0.00013,31.43945]
[1778003517875,36.31,81318.05,6.5,0.41529,0.00013,31.44047]
[1778003522910,36.31,81317.34,6.5,0.41519,0.00013,31.43855]
[1778003524925,36.31,81325.56,6.5,0.41629,0.00013,31.46052]
[1778003529959,36.31,81324.26,6.5,0.41611,0.00013,31.45702]
[1778003534995,36.3,81324.41,6.5,0.41613,0.00013,31.45738]
[1778003540030,36.3,81325.18,6.5,0.41623,0.00013,31.45939]
[1778003545065,36.3,81324.7,6.5,0.41616,0.00013,31.45806]
[1778003550100,36.3,81324.09,6.5,0.41608,0.00013,31.4564]
[1778003555135,36.3,81323.93,6.5,0.41604,0.00013,31.45273]
[1778003559163,36.3,81316.14,6.5,0.41501,0.00013,31.43184]
[1778003564198,36.3,81318.27,6.5,0.41529,0.00013,31.43757]
[1778003566520,36.3,81310.99,6.5,0.41432,0.00013,31.41793]
[1778003572254,36.3,81309.22,6.5,0.41409,0.00013,31.41321]
[1778003573770,36.3,81308.39,6.5,0.41398,0.00013,31.41097]
[1778003574270,36.3,81307.97,6.5,0.41392,0.00013,31.40984]
[1778003576282,36.3,81300.11,6.5,0.41288,0.00013,31.38836]
[1778003581317,36.3,81298.36,6.5,0.41265,0.00013,31.38361]
[1778003584018,36.3,81300.2,6.5,0.41289,0.00013,31.3887]
[1778003584339,36.3,81305.86,6.5,0.41365,0.00013,31.4042]
[1778003587360,36.31,81314.05,6.5,0.41474,0.00013,31.42646]
[1778003592395,36.31,81314.6,6.5,0.41482,0.00013,31.42796]
[1778003597430,36.31,81314.57,6.5,0.41481,0.00013,31.42791]
[1778003602465,36.31,81313.97,6.5,0.41473,0.00013,31.42632]
[1778003603848,36.31,81313.97,6.5,0.41473,0.00013,31.42632]
[1778003603889,36.31,81313.97,6.5,0.41473,0.00013,31.42632]
[1778003604479,36.31,81307.21,6.5,0.41384,0.00013,31.40801]
[1778003610521,36.31,81306.5,6.5,0.41374,0.00013,31.4061]
[1778003618039,36.31,81306.39,6.5,0.41372,0.00013,31.40262]
[1778003618140,36.31,81306.39,6.5,0.41372,0.00013,31.40265]
[1778003623612,36.31,81310.77,6.5,0.41431,0.00013,31.41463]
[1778003628647,36.31,81310.66,6.5,0.4143,0.00013,31.41438]
[1778003637710,36.31,81310.8,6.5,0.41432,0.00013,31.41485]
[1778003642745,36.32,81312.43,6.5,0.41454,0.00013,31.41931]
[1778003647780,36.32,81312.43,6.5,0.41454,0.00013,31.41934]
[1778003652815,36.32,81314.51,6.5,0.41482,0.00013,31.42499]
[1778003657850,36.32,81314.46,6.5,0.41482,0.00013,31.42488]
[1778003662885,36.32,81314.68,6.5,0.41485,0.00013,31.42549]
[1778003668247,36.32,81314.38,6.5,0.41481,0.00013,31.42471]
[1778003668375,36.32,81314.38,6.5,0.41481,0.00013,31.42471]
[1778003668484,36.32,81314.38,6.5,0.41481,0.00013,31.42471]
[1778003668588,36.32,81314.38,6.5,0.41481,0.00013,31.42471]
[1778003668625,36.32,81314.38,6.5,0.41481,0.00013,31.42471]
[1778003668762,36.32,81314.38,6.5,0.41481,0.00013,31.42471]
[1778003669524,36.32,81314.38,6.5,0.41481,0.00013,31.42471]
[1778003669627,36.32,81299.6,6.5,0.41284,0.00013,31.38448]
[1778003669756,36.32,81299.6,6.5,0.41284,0.00013,31.38448]
[1778003671382,36.32,81295.38,6.5,0.41228,0.00013,31.37288]
[1778003671393,36.32,81295.38,6.5,0.41228,0.00013,31.37288]
[1778003671447,36.32,81294.75,6.5,0.41219,0.00013,31.36796]
[1778003676983,36.32,81291.5,6.5,0.41175,0.00013,31.35886]
[1778003678668,36.32,81291.5,6.5,0.41175,0.00013,31.35886]
[1778003678674,36.32,81291.5,6.5,0.41175,0.00013,31.35886]
[1778003681358,36.32,81290.77,6.5,0.41165,0.00013,31.35677]
[1778003687045,36.31,81290.36,6.5,0.41159,0.00013,31.35548]
[1778003687060,36.31,81290.36,6.5,0.41159,0.00013,31.35548]
[1778003692098,36.31,81289.15,6.5,0.41142,0.00013,31.35197]
[1778003696233,36.31,81289.15,6.5,0.41142,0.00013,31.3519]
[1778003702168,36.31,81290.15,6.5,0.41154,0.00013,31.35452]
[1778003707203,36.3,81289.79,6.5,0.41149,0.00013,31.3534]
[1778003712238,36.3,81290.19,6.5,0.41153,0.00013,31.3544]
[1778003712808,36.3,81290.19,6.5,0.41153,0.00013,31.3544]
[1778003712809,36.3,81290.19,6.5,0.41153,0.00013,31.3544]
[1778003712851,36.3,81290.19,6.5,0.41153,0.00013,31.3544]
[1778003712879,36.3,81290.19,6.5,0.41153,0.00013,31.3544]
[1778003718280,36.3,81287.42,6.5,0.41116,0.00013,31.34655]
[1778003721597,36.3,81287.42,6.5,0.41116,0.00013,31.34655]
[1778003722095,36.3,81287.42,6.5,0.41115,0.00013,31.3465]
[1778003722099,36.3,81287.42,6.5,0.41115,0.00013,31.3465]
[1778003722147,36.3,81287.42,6.5,0.41115,0.00013,31.3465]
[1778003727343,36.29,81294.73,6.5,0.41212,0.00013,31.36666]
[1778003732378,36.29,81294.81,6.5,0.41211,0.00013,31.36353]
[1778003737377,36.29,81294.99,6.5,0.41213,0.00013,31.36392]
[1778003737394,36.29,81294.99,6.5,0.41213,0.00013,31.36392]
[1778003737403,36.29,81294.99,6.5,0.41213,0.00013,31.36392]
[1778003738387,36.29,81292.36,6.5,0.41178,0.00013,31.3566]
[1778003739451,36.29,81290.03,6.5,0.41147,0.00013,31.35009]
[1778003739694,36.29,81290.03,6.5,0.41147,0.00013,31.35009]
[1778003739914,36.29,81283.94,6.5,0.41065,0.00013,31.33304]
[1778003740015,36.29,81283.94,6.5,0.41065,0.00013,31.33304]
[1778003740128,36.29,81283.94,6.5,0.41065,0.00013,31.33304]
[1778003740726,36.29,81283.94,6.5,0.41065,0.00013,31.33304]
[1778003740665,36.29,81275.04,6.5,0.40947,0.00013,31.30792]
[1778003741009,36.29,81275.04,6.5,0.40947,0.00013,31.30792]
[1778003741164,36.29,81275.04,6.5,0.40947,0.00013,31.30792]
[1778003741216,36.29,81275.04,6.5,0.40947,0.00013,31.30792]
[1778003742543,36.29,81271.6,6.5,0.40901,0.00013,31.29813]
[1778003743324,36.29,81271.86,6.5,0.40905,0.00013,31.29886]
[1778003748490,36.29,81272.09,6.5,0.40907,0.00013,31.29946]
[1778003749028,36.29,81272.09,6.5,0.40907,0.00013,31.29946]
[1778003754033,36.28,81273.25,6.5,0.40923,0.00013,31.30273]
[1778003760575,36.28,81271.73,6.5,0.40902,0.00013,31.29834]
[1778003764914,36.28,81272.14,6.5,0.40907,0.00013,31.29946]
[1778003768338,36.28,81276.68,6.5,0.40967,0.00013,31.31233]
[1778003768361,36.28,81276.68,6.5,0.40967,0.00013,31.31233]
[1778003768631,36.28,81280.47,6.5,0.41018,0.00013,31.32304]
[1778003773202,36.28,81288.18,6.5,0.41119,0.00013,31.34447]
[1778003778701,36.28,81286.58,6.5,0.41097,0.00013,31.33986]
[1778003783736,36.27,81289.06,6.5,0.4113,0.00013,31.34669]
[1778003786350,36.27,81289.63,6.5,0.41137,0.00013,31.34826]
[1778003791792,36.27,81289.19,6.5,0.41129,0.00013,31.34366]
[1778003792092,36.27,81289.19,6.5,0.41129,0.00013,31.34366]
[1778003792149,36.27,81289.19,6.5,0.41129,0.00013,31.34366]
[1778003792183,36.27,81289.19,6.5,0.41129,0.00013,31.34366]
[1778003792830,36.27,81289.19,6.5,0.41129,0.00013,31.34366]
[1778003799848,36.27,81286.01,6.5,0.41088,0.00013,31.335]
[1778003805850,36.28,81286.3,6.5,0.41093,0.00013,31.336]
[1778003809641,36.28,81286.22,6.5,0.41093,0.00013,31.33593]
[1778003809853,36.28,81286.22,6.5,0.41093,0.00013,31.33593]
[1778003814954,36.29,81292.69,6.5,0.4118,0.00013,31.35419]
[1778003820005,36.29,81293.42,6.5,0.41191,0.00013,31.35635]
[1778003823988,36.29,81293.83,6.5,0.41197,0.00013,31.35753]
[1778003824000,36.29,81293.83,6.5,0.41197,0.00013,31.35753]
[1778003824139,36.29,81293.83,6.5,0.41197,0.00013,31.35753]
[1778003829958,36.29,81288.22,6.5,0.41123,0.00013,31.34212]
[1778003830030,36.29,81288.22,6.5,0.41123,0.00013,31.34212]
[1778003830154,36.29,81288.22,6.5,0.41123,0.00013,31.34212]
[1778003831325,36.29,81288.28,6.5,0.41124,0.00013,31.34232]
[1778003831939,36.29,81289.6,6.5,0.41142,0.00013,31.34603]
[1778003837947,36.3,81289.15,6.5,0.41137,0.00013,31.34495]
[1778003838051,36.3,81289.15,6.5,0.41137,0.00013,31.34495]
[1778003839242,36.3,81289.1,6.5,0.41136,0.00013,31.34484]
[1778003839374,36.3,81289.1,6.5,0.41136,0.00013,31.34484]
[1778003841425,36.3,81280.36,6.5,0.4102,0.00013,31.32036]
[1778003847091,36.3,81276.63,6.5,0.4097,0.00013,31.30976]
[1778003847219,36.3,81276.63,6.5,0.4097,0.00013,31.30976]
[1778003847258,36.3,81272.77,6.5,0.40919,0.00013,31.2988]
[1778003849918,36.3,81267.79,6.5,0.40852,0.00013,31.28458]
[1778003850364,36.3,81267.79,6.5,0.40852,0.00013,31.28458]
[1778003852722,36.3,81262.77,6.5,0.40785,0.00013,31.26692]
[1778003855394,36.3,81263.02,6.5,0.40788,0.00013,31.26759]
[1778003863303,36.29,81262.7,6.5,0.40782,0.00013,31.2664]
[1778003869364,36.29,81263.1,6.5,0.40787,0.00013,31.26744]
[1778003871793,36.29,81259.0,6.5,0.40732,0.00013,31.25549]
[1778003871794,36.29,81259.0,6.5,0.40732,0.00013,31.25549]
[1778003873909,36.28,81258.73,6.5,0.40727,0.00013,31.25462]
[1778003874501,36.28,81260.56,6.5,0.40751,0.00013,31.25986]
[1778003874929,36.28,81260.56,6.5,0.40751,0.00013,31.25986]
[1778003883443,36.28,81261.41,6.5,0.40761,0.00013,31.26197]
[1778003884117,36.28,81261.41,6.5,0.40761,0.00013,31.26197]
[1778003886240,36.28,81267.96,6.5,0.40848,0.00013,31.28074]
[1778003886334,36.28,81267.96,6.5,0.40848,0.00013,31.28074]
[1778003887453,36.28,81269.92,6.5,0.40874,0.00013,31.28633]
[1778003889419,36.28,81272.34,6.5,0.40906,0.00013,31.29321]
[1778003889782,36.28,81272.34,6.5,0.40906,0.00013,31.29321]
[1778003889876,36.28,81272.34,6.5,0.40906,0.00013,31.29321]
[1778003890432,36.28,81272.51,6.5,0.40908,0.00013,31.29369]
[1778003894926,36.28,81278.96,6.5,0.40994,0.00013,31.312]
[1778003900654,36.28,81278.92,6.5,0.40994,0.00013,31.31195]
[1778003900755,36.28,81278.99,6.5,0.40995,0.00013,31.31215]
[1778003906605,36.27,81278.9,6.5,0.40991,0.00013,31.3115]
[1778003912647,36.26,81279.25,6.5,0.40993,0.00013,31.30888]
[1778003917682,36.26,81278.91,6.5,0.40986,0.00013,31.30759]
[1778003922717,36.25,81279.06,6.5,0.40987,0.00013,31.30769]
[1778003927746,36.24,81278.56,6.5,0.40979,0.00013,31.30602]
[1778003932788,36.24,81278.76,6.5,0.40979,0.00013,31.30621]
[1778003937823,36.23,81278.01,6.5,0.40968,0.00013,31.30378]
[1778003942858,36.23,81278.79,6.5,0.40976,0.00013,31.30568]
[1778003948900,36.22,81278.86,6.5,0.40975,0.00013,31.30551]
[1778003953935,36.21,81278.76,6.5,0.40972,0.00013,31.30493]
[1778003958972,36.21,81277.76,6.5,0.40957,0.00013,31.3018]
[1778003964520,36.2,81278.56,6.5,0.40967,0.00013,31.30384]
[1778003969155,36.2,81277.75,6.5,0.40954,0.00013,31.30125]
[1778003969876,36.19,81277.03,6.5,0.40944,0.00013,31.29909]
[1778003971056,36.2,81269.32,6.5,0.40841,0.00013,31.27386]
[1778003975797,36.2,81268.75,6.5,0.40833,0.00013,31.27223]
[1778003981891,36.19,81267.84,6.5,0.40821,0.00013,31.26959]
[1778003987168,36.19,81267.83,6.5,0.4082,0.00013,31.26953]
[1778003992204,36.19,81271.23,6.5,0.40866,0.00013,31.27926]
[1778003994231,36.19,81273.06,6.5,0.4089,0.00013,31.28449]
[1778003995030,36.19,81273.06,6.5,0.4089,0.00013,31.28449]
[1778003995684,36.19,81273.8,6.5,0.409,0.00013,31.28661]
[1778003995685,36.19,81273.8,6.5,0.409,0.00013,31.28661]
[1778003997181,36.19,81273.86,6.5,0.40901,0.00013,31.28679]
[1778003998729,36.19,81274.62,6.5,0.40911,0.00013,31.28898]
[1778003999255,36.19,81274.36,6.5,0.40907,0.00013,31.28824]
[1778004000123,36.19,81274.18,6.5,0.40905,0.00013,31.28774]
[1778004000358,36.19,81274.18,6.5,0.40905,0.00013,31.28774]
[1778004000431,36.19,81274.18,6.5,0.40905,0.00013,31.28774]
[1778004000578,36.19,81274.18,6.5,0.40905,0.00013,31.28774]
[1778004000658,36.19,81274.18,6.5,0.40905,0.00013,31.28774]
[1778004001258,36.19,81274.29,6.5,0.40907,0.00013,31.28806]
[1778004001267,36.19,81281.86,6.5,0.41008,0.00013,31.30957]
[1778004004017,36.19,81284.27,6.5,0.4104,0.00013,31.31634]
[1778004004171,36.19,81284.27,6.5,0.4104,0.00013,31.31634]
[1778004004278,36.19,81284.27,6.5,0.4104,0.00013,31.31634]
[1778004004313,36.19,81284.27,6.5,0.4104,0.00013,31.31634]
[1778004004997,36.19,81283.8,6.5,0.41033,0.00013,31.31497]
[1778004004489,36.19,81285.33,6.5,0.41053,0.00013,31.31925]
[1778004005868,36.19,81285.33,6.5,0.41053,0.00013,31.31925]
[1778004006621,36.19,81288.03,6.5,0.4109,0.00013,31.32689]
[1778004006660,36.19,81288.03,6.5,0.4109,0.00013,31.32689]
[1778004009153,36.2,81295.19,6.5,0.41186,0.00013,31.34704]
[1778004009815,36.2,81295.19,6.5,0.41186,0.00013,31.34704]
[1778004010101,36.2,81295.22,6.5,0.41187,0.00013,31.34717]
[1778004010803,36.2,81295.22,6.5,0.41187,0.00013,31.34717]
[1778004011462,36.2,81299.51,6.5,0.41244,0.00013,31.3591]
[1778004012380,36.2,81302.46,6.5,0.41284,0.00013,31.36728]
[1778004013557,36.2,81302.14,6.5,0.4128,0.00013,31.36643]
[1778004019397,36.2,81302.31,6.5,0.41283,0.00013,31.3671]
[1778004020537,36.2,81302.31,6.5,0.41283,0.00013,31.3671]
[1778004020603,36.2,81310.86,6.5,0.41397,0.00013,31.39056]
[1778004022416,36.2,81321.08,6.5,0.41534,0.00013,31.41825]
[1778004023408,36.2,81321.08,6.5,0.41534,0.00013,31.41825]
[1778004029101,36.21,81321.96,6.5,0.41546,0.00013,31.42062]
[1778004038528,36.2,81322.62,6.5,0.41554,0.00013,31.41917]
[1778004043563,36.2,81320.65,6.5,0.41527,0.00013,31.41387]
[1778004048598,36.2,81318.57,6.5,0.415,0.00013,31.40827]
[1778004050485,36.2,81322.6,6.5,0.41553,0.00013,31.41911]
[1778004056654,36.21,81329.96,6.5,0.41652,0.00013,31.43882]
[1778004057575,36.21,81329.96,6.5,0.41652,0.00013,31.43882]
[1778004062354,36.21,81329.59,6.5,0.41647,0.00013,31.43786]
[1778004062425,36.21,81329.59,6.5,0.41647,0.00013,31.43786]
[1778004062516,36.21,81329.59,6.5,0.41647,0.00013,31.43786]
[1778004062614,36.21,81329.59,6.5,0.41647,0.00013,31.43786]
[1778004067731,36.21,81344.8,6.5,0.41852,0.00013,31.47803]
[1778004072766,36.21,81340.44,6.5,0.41794,0.00013,31.46679]
[1778004077801,36.21,81335.47,6.5,0.41728,0.00013,31.45381]
[1778004082836,36.22,81338.6,6.5,0.41771,0.00013,31.46215]
[1778004087871,36.22,81337.59,6.5,0.41758,0.00013,31.45959]
[1778004089634,36.22,81338.02,6.5,0.41764,0.00013,31.46074]
[1778004089809,36.22,81338.02,6.5,0.41764,0.00013,31.46074]
[1778004091835,36.22,81330.66,6.5,0.41665,0.00013,31.44133]
[1778004097942,36.22,81336.91,6.5,0.41748,0.00013,31.45474]
[1778004098669,36.22,81336.91,6.5,0.41748,0.00013,31.45474]
[1778004104991,36.22,81329.11,6.5,0.41644,0.00013,31.43415]
[1778004110027,36.22,81326.1,6.5,0.41604,0.00013,31.42611]
[1778004110613,36.22,81326.1,6.5,0.41604,0.00013,31.42611]
[1778004110922,36.22,81326.1,6.5,0.41604,0.00013,31.42611]
[1778004111034,36.22,81314.34,6.5,0.41447,0.00013,31.39447]
[1778004114055,36.22,81305.98,6.5,0.41336,0.00013,31.37173]
[1778004120097,36.23,81305.6,6.5,0.41331,0.00013,31.37082]
[1778004125133,36.23,81309.23,6.5,0.4138,0.00013,31.38084]
[1778004130168,36.23,81311.02,6.5,0.41405,0.00013,31.38582]
[1778004135204,36.23,81310.7,6.5,0.41401,0.00013,31.38503]
[1778004140238,36.23,81310.73,6.5,0.41402,0.00013,31.38521]
[1778004145274,36.24,81311.61,6.5,0.41414,0.00013,31.38769]
[1778004150309,36.24,81311.48,6.5,0.41413,0.00013,31.38741]
[1778004155345,36.24,81311.42,6.5,0.41411,0.00013,31.38411]
[1778004160380,36.24,81311.24,6.5,0.4141,0.00013,31.3837]
[1778004165414,36.24,81318.32,6.5,0.41504,0.00013,31.40293]
[1778004172464,36.24,81320.9,6.5,0.41539,0.00013,31.40989]
[1778004174731,36.24,81320.44,6.5,0.41533,0.00013,31.40866]
[1778004174829,36.24,81320.44,6.5,0.41533,0.00013,31.40866]
[1778004175578,36.24,81320.44,6.5,0.41533,0.00013,31.40866]
[1778004176517,36.24,81318.49,6.5,0.41507,0.00013,31.40341]
[1778004179658,36.24,81312.54,6.5,0.41427,0.00013,31.38732]
[1778004179677,36.24,81312.54,6.5,0.41427,0.00013,31.38732]
[1778004179679,36.24,81312.54,6.5,0.41427,0.00013,31.38732]
[1778004185555,36.24,81305.71,6.5,0.41337,0.00013,31.36878]
[1778004186562,36.24,81295.89,6.5,0.41206,0.00013,31.34173]
[1778004191601,36.25,81294.98,6.5,0.41194,0.00013,31.33935]
[1778004196636,36.25,81301.92,6.5,0.41288,0.00013,31.35864]
[1778004201671,36.25,81301.91,6.5,0.41288,0.00013,31.3587]
[1778004202616,36.25,81301.91,6.5,0.41288,0.00013,31.3587]
[1778004202637,36.25,81301.91,6.5,0.41288,0.00013,31.3587]
[1778004211741,36.26,81297.72,6.5,0.41232,0.00013,31.34415]
[1778004216776,36.26,81300.66,6.5,0.41272,0.00013,31.35237]
[1778004222819,36.26,81301.07,6.5,0.41278,0.00013,31.35361]
[1778004227854,36.26,81298.63,6.5,0.41246,0.00013,31.34698]
[1778004228708,36.26,81298.63,6.5,0.41246,0.00013,31.34698]
[1778004234903,36.27,81294.88,6.5,0.41197,0.00013,31.33678]
[1778004236341,36.27,81297.36,6.5,0.4123,0.00013,31.34367]
[1778004241953,36.27,81298.22,6.5,0.41243,0.00013,31.34619]
[1778004246986,36.27,81296.07,6.5,0.41215,0.00013,31.34037]
[1778004251289,36.27,81295.89,6.5,0.41213,0.00013,31.33994]
[1778004251309,36.27,81296.06,6.5,0.41215,0.00013,31.34044]
[1778004253029,36.27,81306.77,6.5,0.41358,0.00013,31.36993]
[1778004258064,36.28,81308.92,6.5,0.41387,0.00013,31.37588]
[1778004263099,36.28,81309.29,6.5,0.41393,0.00013,31.37696]
[1778004271155,36.28,81309.12,6.5,0.4139,0.00013,31.37339]
[1778004275174,36.28,81308.97,6.5,0.41388,0.00013,31.37302]
[1778004275260,36.28,81308.97,6.5,0.41388,0.00013,31.37302]
[1778004281224,36.28,81317.38,6.5,0.41501,0.00013,31.39582]
[1778004286260,36.28,81318.75,6.5,0.41519,0.00013,31.39951]
[1778004291297,36.28,81325.16,6.5,0.41604,0.00013,31.41665]
[1778004295722,36.28,81325.61,6.5,0.4161,0.00013,31.41782]
[1778004301367,36.28,81331.9,6.5,0.41694,0.00013,31.43449]
[1778004303749,36.28,81329.68,6.5,0.41664,0.00013,31.42861]
[1778004304388,36.28,81321.74,6.5,0.41558,0.00013,31.40746]
[1778004309423,36.28,81318.98,6.5,0.41521,0.00013,31.40004]
[1778004314458,36.28,81322.7,6.5,0.41571,0.00013,31.41]
[1778004319493,36.28,81321.26,6.5,0.41552,0.00013,31.40613]
[1778004324529,36.28,81319.11,6.5,0.41523,0.00013,31.40036]
[1778004329572,36.28,81319.57,6.5,0.41529,0.00013,31.4016]
[1778004335614,36.28,81319.48,6.5,0.41527,0.00013,31.39816]
[1778004340649,36.28,81319.58,6.5,0.41529,0.00013,31.39845]
[1778004345684,36.28,81319.87,6.5,0.41533,0.00013,31.39924]
[1778004350719,36.28,81320.34,6.5,0.41539,0.00013,31.40051]
[1778004355754,36.28,81313.8,6.5,0.41452,0.00013,31.38292]
[1778004357768,36.28,81322.57,6.5,0.41569,0.00013,31.40652]
[1778004362809,36.28,81332.61,6.5,0.41703,0.00013,31.4332]
[1778004365300,36.28,81333.94,6.5,0.41721,0.00013,31.4367]
[1778004365542,36.28,81334.63,6.5,0.4173,0.00013,31.4385]
[1778004366989,36.28,81337.64,6.5,0.4177,0.00013,31.44641]
[1778004366999,36.28,81337.64,6.5,0.4177,0.00013,31.44641]
[1778004368022,36.28,81338.86,6.5,0.41786,0.00013,31.44961]
[1778004368100,36.28,81338.86,6.5,0.41786,0.00013,31.44961]
[1778004368722,36.28,81345.31,6.5,0.41873,0.00013,31.46644]
[1778004368852,36.28,81354.54,6.5,0.41996,0.00013,31.49027]
[1778004369882,36.28,81354.54,6.5,0.41996,0.00013,31.49027]
[1778004374256,36.28,81351.84,6.5,0.41961,0.00013,31.48347]
[1778004374731,36.29,81351.8,6.5,0.4196,0.00013,31.4834]
[1778004375114,36.29,81351.8,6.5,0.4196,0.00013,31.4834]
[1778004376114,36.29,81353.33,6.5,0.41981,0.00013,31.48736]
[1778004377683,36.29,81358.91,6.5,0.42056,0.00013,31.50171]
[1778004377684,36.29,81358.91,6.5,0.42056,0.00013,31.50171]
[1778004378386,36.29,81358.91,6.5,0.42056,0.00013,31.50171]
[1778004383404,36.29,81360.26,6.5,0.42076,0.00013,31.50538]
[1778004383409,36.29,81360.26,6.5,0.42076,0.00013,31.50538]
[1778004384767,36.3,81365.05,6.5,0.4214,0.00013,31.51761]
[1778004385761,36.29,81365.93,6.5,0.42152,0.00013,31.51978]
[1778004386022,36.29,81365.93,6.5,0.42152,0.00013,31.51978]
[1778004386123,36.29,81365.93,6.5,0.42151,0.00013,31.51972]
[1778004389876,36.29,81362.95,6.5,0.42111,0.00013,31.51209]
[1778004389883,36.29,81362.95,6.5,0.42111,0.00013,31.51209]
[1778004390195,36.29,81362.95,6.5,0.42111,0.00013,31.51209]
[1778004390296,36.29,81362.59,6.5,0.42106,0.00013,31.51114]
[1778004395719,36.3,81362.45,6.5,0.42105,0.00013,31.50785]
[1778004396065,36.3,81362.45,6.5,0.42105,0.00013,31.50785]
[1778004396166,36.3,81362.2,6.5,0.42102,0.00013,31.50727]
[1778004401341,36.29,81362.24,6.5,0.42102,0.00013,31.50725]
[1778004407456,36.29,81362.57,6.5,0.42105,0.00013,31.50791]
[1778004407772,36.29,81362.84,6.5,0.42108,0.00013,31.50856]
[1778004413162,36.29,81371.46,6.5,0.42223,0.00013,31.53015]
[1778004418197,36.28,81371.96,6.5,0.42229,0.00013,31.5313]
[1778004419235,36.28,81371.96,6.5,0.42229,0.00013,31.5313]
[1778004419515,36.28,81371.78,6.5,0.42226,0.00013,31.53083]
[1778004419574,36.28,81371.78,6.5,0.42226,0.00013,31.53083]
[1778004420318,36.28,81380.53,6.5,0.42343,0.00013,31.55257]
[1778004421545,36.28,81384.4,6.5,0.42395,0.00013,31.5621]
[1778004421554,36.28,81384.4,6.5,0.42395,0.00013,31.5621]
[1778004421572,36.28,81384.4,6.5,0.42395,0.00013,31.5621]
[1778004421735,36.28,81384.4,6.5,0.42395,0.00013,31.5621]
[1778004427261,36.28,81372.84,6.5,0.4224,0.00013,31.53331]
[1778004432296,36.28,81373.33,6.5,0.42245,0.00013,31.53444]
[1778004436722,36.28,81373.82,6.5,0.42252,0.00013,31.53559]
[1778004437361,36.28,81373.82,6.5,0.42252,0.00013,31.53559]
[1778004437398,36.28,81373.82,6.5,0.42252,0.00013,31.53559]
[1778004438338,36.27,81363.97,6.5,0.42119,0.00013,31.51078]
[1778004443373,36.27,81366.91,6.5,0.42158,0.00013,31.51808]
[1778004446452,36.27,81366.93,6.5,0.42158,0.00013,31.5181]
[1778004446482,36.27,81366.93,6.5,0.42158,0.00013,31.5181]
[1778004447454,36.27,81367.2,6.5,0.42161,0.00013,31.51873]
[1778004451215,36.27,81374.75,6.5,0.42262,0.00013,31.53763]
[1778004451529,36.27,81383.91,6.5,0.42384,0.00013,31.55713]
[1778004451547,36.27,81383.91,6.5,0.42384,0.00013,31.55713]
[1778004451813,36.27,81383.91,6.5,0.42384,0.00013,31.55713]
[1778004452031,36.27,81383.91,6.5,0.42384,0.00013,31.55713]
[1778004452042,36.27,81383.91,6.5,0.42384,0.00013,31.55713]
[1778004452137,36.27,81383.91,6.5,0.42384,0.00013,31.55713]
[1778004452424,36.27,81383.91,6.5,0.42384,0.00013,31.55713]
[1778004452441,36.27,81383.91,6.5,0.42384,0.00013,31.55713]
[1778004452516,36.27,81383.91,6.5,0.42384,0.00013,31.55713]
[1778004452441,36.27,81392.79,6.5,0.42503,0.00013,31.5789]
[1778004452734,36.27,81392.79,6.5,0.42503,0.00013,31.5789]
[1778004453043,36.27,81392.79,6.5,0.42503,0.00013,31.5789]
[1778004453245,36.27,81392.79,6.5,0.42503,0.00013,31.5789]
[1778004453485,36.27,81392.79,6.5,0.42503,0.00013,31.5789]
[1778004453779,36.27,81397.36,6.5,0.42565,0.00013,31.59]
[1778004455270,36.27,81403.26,6.5,0.42644,0.00013,31.60421]
[1778004456816,36.27,81405.53,6.5,0.42675,0.00013,31.60967]
[1778004459066,36.27,81409.78,6.5,0.42732,0.00013,31.6198]
[1778004459316,36.27,81409.78,6.5,0.42732,0.00013,31.6198]
[1778004459373,36.27,81409.78,6.5,0.42732,0.00013,31.6198]
[1778004460169,36.27,81416.28,6.5,0.42819,0.00013,31.63514]
[1778004460248,36.27,81416.28,6.5,0.42819,0.00013,31.63514]
[1778004460306,36.27,81416.28,6.5,0.42819,0.00013,31.63514]
[1778004460370,36.27,81416.28,6.5,0.42819,0.00013,31.63514]
[1778004460488,36.27,81416.28,6.5,0.42819,0.00013,31.63514]
[1778004460505,36.27,81428.0,6.5,0.42977,0.00013,31.6624]
[1778004461938,36.27,81434.77,6.5,0.43068,0.00013,31.67793]
[1778004461964,36.27,81434.77,6.5,0.43068,0.00013,31.67793]
[1778004462151,36.27,81434.77,6.5,0.43068,0.00013,31.67793]
[1778004462519,36.27,81427.04,6.5,0.42964,0.00013,31.66018]
[1778004465262,36.28,81422.22,6.5,0.429,0.00013,31.6491]
[1778004466359,36.28,81422.19,6.5,0.429,0.00013,31.64906]
[1778004471582,36.28,81429.58,6.5,0.43,0.00013,31.66635]
[1778004476620,36.29,81428.85,6.5,0.42992,0.00013,31.66484]
[1778004481657,36.29,81427.1,6.5,0.42968,0.00013,31.6608]
[1778004487162,36.29,81419.84,6.5,0.42872,0.00013,31.64409]
[1778004487218,36.29,81419.84,6.5,0.42872,0.00013,31.64409]
[1778004487355,36.29,81419.84,6.5,0.42872,0.00013,31.64409]
[1778004487399,36.29,81419.84,6.5,0.42872,0.00013,31.64409]
[1778004487698,36.29,81402.07,6.5,0.42633,0.00013,31.6021]
[1778004489018,36.29,81402.07,6.5,0.42633,0.00013,31.6021]
[1778004490268,36.29,81396.17,6.5,0.42554,0.00013,31.58793]
[1778004494025,36.3,81390.87,6.5,0.42484,0.00013,31.57519]
[1778004494124,36.3,81390.99,6.5,0.42486,0.00013,31.57551]
[1778004496201,36.3,81389.78,6.5,0.4247,0.00013,31.57258]
[1778004496229,36.3,81389.78,6.5,0.4247,0.00013,31.57258]
[1778004496255,36.3,81389.22,6.5,0.42462,0.00013,31.57124]
[1778004496666,36.3,81389.22,6.5,0.42462,0.00013,31.57124]
[1778004499845,36.3,81398.08,6.5,0.42582,0.00013,31.59279]
[1778004499889,36.3,81398.08,6.5,0.42582,0.00013,31.59279]
[1778004499895,36.3,81398.08,6.5,0.42582,0.00013,31.59279]
[1778004504859,36.3,81395.93,6.5,0.42554,0.00013,31.58773]
[1778004505726,36.3,81394.95,6.5,0.42541,0.00013,31.58539]
[1778004509015,36.31,81392.72,6.5,0.42511,0.00013,31.58007]
[1778004509066,36.31,81392.72,6.5,0.42511,0.00013,31.58007]
[1778004513106,36.31,81396.2,6.5,0.42558,0.00013,31.5854]
[1778004518004,36.31,81396.05,6.5,0.42557,0.00013,31.58516]
[1778004518596,36.31,81396.05,6.5,0.42557,0.00013,31.58516]
[1778004519662,36.31,81400.17,6.5,0.42612,0.00013,31.59512]
[1778004525964,36.32,81407.21,6.5,0.42707,0.00013,31.61204]
[1778004530999,36.32,81408.81,6.5,0.42729,0.00013,31.61589]
[1778004536036,36.32,81405.02,6.5,0.42679,0.00013,31.60695]
[1778004540555,36.32,81405.59,6.5,0.42686,0.00013,31.60834]
[1778004541283,36.32,81405.06,6.5,0.42679,0.00013,31.60709]
[1778004541308,36.32,81405.06,6.5,0.42679,0.00013,31.60709]
[1778004542384,36.32,81398.84,6.5,0.42596,0.00013,31.59223]
[1778004542423,36.32,81396.86,6.5,0.4257,0.00013,31.58748]
[1778004546441,36.32,81396.13,6.5,0.4256,0.00013,31.58575]
[1778004546542,36.32,81396.28,6.5,0.42562,0.00013,31.58612]
[1778004546649,36.32,81396.28,6.5,0.42562,0.00013,31.58612]
[1778004546908,36.32,81396.28,6.5,0.42562,0.00013,31.58612]
[1778004547112,36.32,81397.01,6.5,0.42572,0.00013,31.5879]
[1778004551601,36.32,81394.45,6.5,0.42538,0.00013,31.58176]
[1778004551668,36.32,81394.54,6.5,0.42539,0.00013,31.58199]
[1778004557182,36.33,81390.28,6.5,0.42483,0.00013,31.57177]
[1778004562217,36.33,81390.5,6.5,0.42487,0.00013,31.57239]
[1778004567254,36.33,81391.05,6.5,0.42495,0.00013,31.57382]
[1778004568616,36.33,81391.05,6.5,0.42495,0.00013,31.57382]
[1778004573907,36.34,81391.34,6.5,0.42498,0.00013,31.57142]
[1778004577336,36.34,81387.8,6.5,0.42451,0.00013,31.56287]
[1778004583009,36.34,81389.24,6.5,0.42471,0.00013,31.5665]
[1778004588401,36.34,81383.56,6.5,0.42396,0.00013,31.55276]
[1778004593436,36.35,81383.81,6.5,0.424,0.00013,31.5535]
[1778004598471,36.35,81384.76,6.5,0.42414,0.00013,31.55595]
[1778004599823,36.35,81387.32,6.5,0.42448,0.00013,31.56224]
[1778004605520,36.35,81386.92,6.5,0.42443,0.00013,31.56123]
[1778004610555,36.35,81384.06,6.5,0.42404,0.00013,31.55421]
[1778004615590,36.35,81384.86,6.5,0.42415,0.00013,31.55614]
[1778004616714,36.35,81387.27,6.5,0.42447,0.00013,31.56203]
[1778004616999,36.35,81387.27,6.5,0.42447,0.00013,31.56203]
[1778004617039,36.35,81387.27,6.5,0.42447,0.00013,31.56203]
[1778004617604,36.35,81397.8,6.5,0.42588,0.00013,31.58753]
[1778004617882,36.35,81397.8,6.5,0.42588,0.00013,31.58753]
[1778004618064,36.35,81397.8,6.5,0.42588,0.00013,31.58753]
[1778004619402,36.35,81401.27,6.5,0.42635,0.00013,31.59587]
[1778004623568,36.35,81402.65,6.5,0.42654,0.00013,31.59924]
[1778004624143,36.35,81403.64,6.5,0.42667,0.00013,31.60161]
[1778004624153,36.35,81403.64,6.5,0.42667,0.00013,31.60161]
[1778004624793,36.35,81407.37,6.5,0.42717,0.00013,31.61049]
[1778004626508,36.35,81413.39,6.5,0.42798,0.00013,31.6247]
[1778004630331,36.35,81414.22,6.5,0.42809,0.00013,31.62666]
[1778004635241,36.35,81416.76,6.5,0.42842,0.00013,31.62942]
[1778004635331,36.35,81416.76,6.5,0.42842,0.00013,31.62942]
[1778004635750,36.35,81416.43,6.5,0.42838,0.00013,31.62864]
[1778004636508,36.35,81416.43,6.5,0.42838,0.00013,31.62864]
[1778004636582,36.35,81425.14,6.5,0.42955,0.00013,31.64888]
[1778004640767,36.36,81433.61,6.5,0.43069,0.00013,31.66843]
[1778004645802,36.36,81434.43,6.5,0.43081,0.00013,31.67047]
[1778004650837,36.37,81431.79,6.5,0.43047,0.00013,31.66464]
[1778004655872,36.37,81441.98,6.5,0.43185,0.00013,31.68783]
[1778004659314,36.38,81442.22,6.5,0.43189,0.00013,31.68845]
[1778004660075,36.38,81442.22,6.5,0.43189,0.00013,31.68849]
[1778004660085,36.38,81442.22,6.5,0.43189,0.00013,31.68849]
[1778004662090,36.38,81445.88,6.5,0.43238,0.00013,31.69675]
[1778004662101,36.38,81445.88,6.5,0.43238,0.00013,31.69675]
[1778004667704,36.39,81444.75,6.5,0.43225,0.00013,31.69443]
[1778004673026,36.39,81445.44,6.5,0.43236,0.00013,31.69621]
[1778004673118,36.39,81445.44,6.5,0.43236,0.00013,31.69621]
[1778004673182,36.39,81445.44,6.5,0.43236,0.00013,31.69621]
[1778004673225,36.39,81445.44,6.5,0.43236,0.00013,31.69621]
[1778004673408,36.39,81445.44,6.5,0.43236,0.00013,31.69621]
[1778004673431,36.39,81445.44,6.5,0.43236,0.00013,31.69621]
[1778004673556,36.39,81445.44,6.5,0.43236,0.00013,31.69621]
[1778004673639,36.39,81445.95,6.5,0.43243,0.00013,31.69738]
[1778004673902,36.39,81445.95,6.5,0.43243,0.00013,31.69738]
[1778004674020,36.39,81445.95,6.5,0.43243,0.00013,31.69738]
[1778004674490,36.39,81445.95,6.5,0.43243,0.00013,31.69738]
[1778004674739,36.39,81453.66,6.5,0.43346,0.00013,31.71446]
[1778004675328,36.39,81453.66,6.5,0.43346,0.00013,31.71446]
[1778004675378,36.39,81453.66,6.5,0.43346,0.00013,31.71446]
[1778004675579,36.39,81453.66,6.5,0.43346,0.00013,31.71446]
[1778004675644,36.39,81453.66,6.5,0.43346,0.00013,31.71446]
[1778004675734,36.39,81456.25,6.5,0.43381,0.00013,31.72014]
[1778004675909,36.39,81456.25,6.5,0.43381,0.00013,31.72014]
[1778004676270,36.39,81456.25,6.5,0.43381,0.00013,31.72014]
[1778004676275,36.39,81456.25,6.5,0.43381,0.00013,31.72014]
[1778004676280,36.39,81456.25,6.5,0.43381,0.00013,31.72014]
[1778004676442,36.39,81456.25,6.5,0.43381,0.00013,31.72014]
[1778004676599,36.39,81456.25,6.5,0.43381,0.00013,31.72014]
[1778004676678,36.39,81456.25,6.5,0.43381,0.00013,31.72014]
[1778004676710,36.4,81476.39,6.5,0.43651,0.00013,31.76359]
[1778004676920,36.4,81476.39,6.5,0.43651,0.00013,31.76359]
[1778004676931,36.4,81476.39,6.5,0.43651,0.00013,31.76359]
[1778004677152,36.4,81476.39,6.5,0.43651,0.00013,31.76359]
[1778004677746,36.4,81489.51,6.5,0.43828,0.00013,31.79111]
[1778004679361,36.4,81476.66,6.5,0.43655,0.00013,31.7642]
[1778004681076,36.4,81487.12,6.5,0.43796,0.00013,31.78619]
[1778004682112,36.4,81487.12,6.5,0.43796,0.00013,31.78619]
[1778004685203,36.4,81490.79,6.5,0.43845,0.00013,31.79383]
[1778004685245,36.4,81490.79,6.5,0.43845,0.00013,31.79383]
[1778004687092,36.4,81483.03,6.5,0.43741,0.00013,31.7777]
[1778004689555,36.4,81481.4,6.5,0.4372,0.00013,31.7743]
[1778004696155,36.41,81475.06,6.5,0.43635,0.00013,31.75788]
[1778004701435,36.41,81475.49,6.5,0.43641,0.00013,31.75887]
[1778004701549,36.41,81475.49,6.5,0.43641,0.00013,31.75887]
[1778004702197,36.41,81462.3,6.5,0.43465,0.00013,31.73062]
[1778004704298,36.41,81457.9,6.5,0.43406,0.00013,31.72107]
[1778004710253,36.41,81459.15,6.5,0.43423,0.00013,31.72382]
[1778004713082,36.41,81458.85,6.5,0.43419,0.00013,31.72316]
[1778004713095,36.41,81458.85,6.5,0.43419,0.00013,31.72316]
[1778004713432,36.41,81458.85,6.5,0.43419,0.00013,31.72316]
[1778004713711,36.41,81458.85,6.5,0.43419,0.00013,31.72316]
[1778004713719,36.41,81458.85,6.5,0.43419,0.00013,31.72316]
[1778004713743,36.41,81451.43,6.5,0.43319,0.00013,31.70688]
[1778004717012,36.41,81445.87,6.5,0.43244,0.00013,31.69449]
[1778004722337,36.41,81450.42,6.5,0.43304,0.00013,31.70444]
[1778004726438,36.4,81448.57,6.5,0.43279,0.00013,31.70027]
[1778004726603,36.4,81448.57,6.5,0.43279,0.00013,31.70027]
[1778004726704,36.4,81451.59,6.5,0.43319,0.00013,31.70693]
[1778004728028,36.4,81456.15,6.5,0.43381,0.00013,31.71697]
[1778004728282,36.4,81456.15,6.5,0.43381,0.00013,31.71697]
[1778004728354,36.4,81456.15,6.5,0.43381,0.00013,31.71697]
[1778004733414,36.4,81471.2,6.5,0.43582,0.00013,31.74955]
[1778004736480,36.4,81472.26,6.5,0.43597,0.00013,31.75181]
[1778004739261,36.4,81472.98,6.5,0.43607,0.00013,31.75339]
[1778004739265,36.4,81472.98,6.5,0.43607,0.00013,31.75339]
[1778004739333,36.4,81472.98,6.5,0.43607,0.00013,31.75339]
[1778004739531,36.4,81472.98,6.5,0.43607,0.00013,31.75339]
[1778004739562,36.41,81478.43,6.5,0.4368,0.00013,31.76497]
[1778004740275,36.41,81478.43,6.5,0.4368,0.00013,31.76497]
[1778004740408,36.41,81478.43,6.5,0.4368,0.00013,31.76497]
[1778004740558,36.41,81478.43,6.5,0.4368,0.00013,31.76497]
[1778004740595,36.41,81478.43,6.5,0.4368,0.00013,31.76497]
[1778004740811,36.41,81478.43,6.5,0.4368,0.00013,31.76497]
[1778004741474,36.41,81479.69,6.5,0.43697,0.00013,31.76767]
[1778004742293,36.41,81479.69,6.5,0.43697,0.00013,31.76767]
[1778004746509,36.41,81487.71,6.5,0.43806,0.00013,31.78455]
[1778004747477,36.41,81487.71,6.5,0.43806,0.00013,31.78455]
[1778004747516,36.41,81489.44,6.5,0.43829,0.00013,31.78815]
[1778004748648,36.41,81489.44,6.5,0.43829,0.00013,31.78815]
[1778004749329,36.41,81488.99,6.5,0.43823,0.00013,31.78723]
[1778004750886,36.41,81489.35,6.5,0.43828,0.00013,31.78801]
[1778004751998,36.41,81489.37,6.5,0.43828,0.00013,31.78489]
[1778004752405,36.41,81489.37,6.5,0.43828,0.00013,31.78489]
[1778004752535,36.41,81489.37,6.5,0.43828,0.00013,31.78489]
[1778004753038,36.41,81490.41,6.5,0.43842,0.00013,31.78705]
[1778004753043,36.41,81490.41,6.5,0.43842,0.00013,31.78705]
[1778004753332,36.41,81490.41,6.5,0.43842,0.00013,31.78705]
[1778004753352,36.41,81490.41,6.5,0.43842,0.00013,31.78705]
[1778004754046,36.41,81491.52,6.5,0.43857,0.00013,31.78936]
[1778004754053,36.41,81491.52,6.5,0.43857,0.00013,31.78936]
[1778004754565,36.42,81487.1,6.5,0.43798,0.00013,31.78022]
[1778004759835,36.42,81489.52,6.5,0.4383,0.00013,31.78529]
[1778004761225,36.42,81492.27,6.5,0.43868,0.00013,31.79099]
[1778004761772,36.42,81492.27,6.5,0.43868,0.00013,31.79099]
[1778004761835,36.42,81492.3,6.5,0.43868,0.00013,31.79105]
[1778004766458,36.42,81492.52,6.5,0.43871,0.00013,31.79156]
[1778004766461,36.42,81492.52,6.5,0.43871,0.00013,31.79156]
[1778004766650,36.42,81491.71,6.5,0.43861,0.00013,31.7899]
[1778004769594,36.42,81488.19,6.5,0.43813,0.00013,31.78264]
[1778004769671,36.42,81486.25,6.5,0.43788,0.00013,31.77862]
[1778004770327,36.42,81486.25,6.5,0.43788,0.00013,31.77862]
[1778004775268,36.42,81490.5,6.5,0.43845,0.00013,31.78751]
[1778004775440,36.42,81490.5,6.5,0.43845,0.00013,31.78751]
[1778004780749,36.43,81488.43,6.5,0.43818,0.00013,31.78331]
[1778004785377,36.43,81489.94,6.5,0.43839,0.00013,31.7865]
[1778004785401,36.43,81489.94,6.5,0.43839,0.00013,31.7865]
[1778004785449,36.43,81489.94,6.5,0.43839,0.00013,31.7865]
[1778004785477,36.43,81489.94,6.5,0.43839,0.00013,31.7865]
[1778004785646,36.43,81489.94,6.5,0.43839,0.00013,31.7865]
[1778004785784,36.43,81503.13,6.5,0.44016,0.00013,31.81348]
[1778004786606,36.43,81503.13,6.5,0.44016,0.00013,31.81348]
[1778004786726,36.43,81503.13,6.5,0.44016,0.00013,31.81348]
[1778004788693,36.43,81509.03,6.5,0.44095,0.00013,31.82537]
[1778004793840,36.44,81505.77,6.5,0.44053,0.00013,31.81897]
[1778004798875,36.44,81504.76,6.5,0.4404,0.00013,31.81705]
[1778004803910,36.45,81505.29,6.5,0.44048,0.00013,31.81825]
[1778004805924,36.45,81512.91,6.5,0.44151,0.00013,31.83352]
[1778004808947,36.45,81521.45,6.5,0.44266,0.00013,31.85034]
[1778004810457,36.45,81521.45,6.5,0.44266,0.00013,31.85034]
[1778004810479,36.45,81521.45,6.5,0.44266,0.00013,31.85034]
[1778004810542,36.45,81521.45,6.5,0.44266,0.00013,31.85034]
[1778004810594,36.45,81521.45,6.5,0.44266,0.00013,31.85034]
[1778004810638,36.45,81521.45,6.5,0.44266,0.00013,31.85034]
[1778004810845,36.45,81521.45,6.5,0.44266,0.00013,31.85034]
[1778004810848,36.45,81521.45,6.5,0.44266,0.00013,31.85034]
[1778004810861,36.45,81521.45,6.5,0.44266,0.00013,31.85034]
[1778004811644,36.45,81521.62,6.5,0.44268,0.00013,31.85066]
[1778004811709,36.45,81521.62,6.5,0.44268,0.00013,31.85066]
[1778004811829,36.45,81521.62,6.5,0.44268,0.00013,31.85066]
[1778004811877,36.45,81521.62,6.5,0.44268,0.00013,31.85066]
[1778004811861,36.45,81529.33,6.5,0.44371,0.00013,31.86243]
[1778004813306,36.45,81532.25,6.5,0.4441,0.00013,31.86802]
[1778004818570,36.45,81538.46,6.5,0.44493,0.00013,31.87976]
[1778004818621,36.45,81538.46,6.5,0.44493,0.00013,31.87976]
[1778004818639,36.45,81538.46,6.5,0.44493,0.00013,31.87976]
[1778004818859,36.44,81539.01,6.5,0.445,0.00013,31.88078]
[1778004818931,36.44,81539.01,6.5,0.445,0.00013,31.88078]
[1778004819281,36.44,81549.74,6.5,0.44644,0.00013,31.90086]
[1778004820643,36.44,81549.74,6.5,0.44644,0.00013,31.90086]
[1778004820734,36.44,81557.16,6.5,0.44744,0.00013,31.91451]
[1778004821407,36.44,81549.29,6.5,0.44638,0.00013,31.90003]
[1778004826902,36.45,81551.03,6.5,0.44662,0.00013,31.90326]
[1778004826928,36.45,81551.14,6.5,0.44663,0.00013,31.90346]
[1778004826952,36.45,81551.14,6.5,0.44663,0.00013,31.90346]
[1778004827074,36.45,81554.28,6.5,0.44705,0.00013,31.90924]
[1778004827923,36.45,81554.28,6.5,0.44705,0.00013,31.90924]
[1778004828383,36.45,81554.28,6.5,0.44705,0.00013,31.90924]
[1778004828680,36.45,81554.28,6.5,0.44705,0.00013,31.90924]
[1778004828688,36.45,81560.6,6.5,0.4479,0.00013,31.9208]
[1778004831555,36.45,81560.84,6.5,0.44794,0.00013,31.92126]
[1778004831656,36.45,81562.89,6.5,0.44822,0.00013,31.92499]
[1778004832873,36.45,81562.89,6.5,0.44822,0.00013,31.92499]
[1778004833531,36.45,81564.08,6.5,0.44838,0.00013,31.92715]
[1778004833553,36.45,81564.08,6.5,0.44838,0.00013,31.92715]
[1778004833577,36.45,81564.08,6.5,0.44838,0.00013,31.92715]
[1778004833627,36.45,81564.08,6.5,0.44838,0.00013,31.92715]
[1778004833634,36.45,81564.08,6.5,0.44838,0.00013,31.92715]
[1778004833967,36.45,81566.55,6.5,0.44871,0.00013,31.9316]
[1778004834632,36.45,81566.55,6.5,0.44871,0.00013,31.9316]
[1778004834712,36.45,81566.55,6.5,0.44871,0.00013,31.9316]
[1778004834789,36.45,81566.55,6.5,0.44871,0.00013,31.9316]
[1778004834919,36.45,81566.55,6.5,0.44871,0.00013,31.9316]
[1778004834854,36.45,81578.52,6.5,0.45032,0.00013,31.95279]
[1778004835680,36.45,81578.52,6.5,0.45032,0.00013,31.95279]
[1778004836502,36.45,81581.57,6.5,0.45074,0.00013,31.95812]
[1778004837035,36.45,81576.49,6.5,0.45006,0.00013,31.94928]
[1778004837199,36.45,81576.49,6.5,0.45006,0.00013,31.94928]
[1778004837335,36.45,81576.49,6.5,0.45006,0.00013,31.94928]
[1778004837404,36.45,81576.49,6.5,0.45006,0.00013,31.94928]
[1778004837410,36.45,81576.49,6.5,0.45006,0.00013,31.94928]
[1778004837428,36.45,81576.49,6.5,0.45006,0.00013,31.94928]
[1778004837542,36.45,81576.49,6.5,0.45006,0.00013,31.94928]
[1778004837580,36.45,81576.49,6.5,0.45006,0.00013,31.94928]
[1778004837871,36.45,81576.49,6.5,0.45006,0.00013,31.94928]
[1778004838044,36.46,81573.61,6.5,0.44969,0.00013,31.94439]
[1778004838114,36.46,81573.61,6.5,0.44969,0.00013,31.94439]
[1778004838343,36.46,81573.61,6.5,0.44969,0.00013,31.94439]
[1778004838859,36.46,81573.61,6.5,0.44969,0.00013,31.94439]
[1778004838901,36.46,81590.7,6.5,0.45199,0.00013,31.97403]
[1778004839269,36.46,81590.7,6.5,0.45199,0.00013,31.97403]
[1778004839888,36.47,81598.57,6.5,0.45305,0.00013,31.98731]
[1778004840567,36.47,81598.57,6.5,0.45305,0.00013,31.98731]
[1778004840783,36.47,81598.57,6.5,0.45305,0.00013,31.98731]
[1778004841699,36.47,81595.12,6.5,0.45258,0.00013,31.98152]
[1778004842334,36.47,81595.6,6.5,0.45265,0.00013,31.98233]
[1778004843783,36.47,81596.36,6.5,0.45275,0.00013,31.98361]
[1778004844091,36.47,81598.37,6.5,0.45302,0.00013,31.98698]
[1778004844773,36.47,81598.37,6.5,0.45302,0.00013,31.98698]
[1778004845442,36.47,81596.53,6.5,0.45277,0.00013,31.98389]
[1778004845657,36.47,81596.53,6.5,0.45277,0.00013,31.98389]
[1778004845665,36.47,81588.9,6.5,0.45174,0.00013,31.97096]
[1778004846074,36.47,81588.9,6.5,0.45174,0.00013,31.97096]
[1778004846505,36.47,81588.9,6.5,0.45174,0.00013,31.97096]
[1778004846602,36.47,81576.46,6.5,0.45007,0.00013,31.94945]
[1778004847169,36.47,81576.46,6.5,0.45007,0.00013,31.94945]
[1778004847405,36.47,81576.46,6.5,0.45007,0.00013,31.94945]
[1778004847493,36.47,81576.46,6.5,0.45007,0.00013,31.94945]
[1778004847761,36.47,81576.46,6.5,0.45007,0.00013,31.94945]
[1778004847835,36.47,81576.46,6.5,0.45007,0.00013,31.94945]
[1778004847846,36.47,81568.32,6.5,0.44898,0.00013,31.93508]
[1778004848087,36.47,81568.32,6.5,0.44898,0.00013,31.93508]
[1778004848313,36.47,81568.32,6.5,0.44898,0.00013,31.93508]
[1778004848593,36.47,81568.32,6.5,0.44898,0.00013,31.93508]
[1778004848634,36.47,81568.32,6.5,0.44898,0.00013,31.93508]
[1778004848661,36.47,81568.32,6.5,0.44898,0.00013,31.93508]
[1778004848747,36.47,81568.32,6.5,0.44898,0.00013,31.93508]
[1778004848843,36.47,81568.32,6.5,0.44898,0.00013,31.93508]
[1778004848838,36.47,81548.78,6.5,0.44636,0.00013,31.89957]
[1778004849713,36.47,81534.58,6.5,0.44445,0.00013,31.87286]
[1778004850045,36.47,81534.58,6.5,0.44445,0.00013,31.87286]
[1778004850188,36.47,81534.58,6.5,0.44445,0.00013,31.87286]
[1778004850235,36.47,81526.22,6.5,0.44332,0.00013,31.8568]
[1778004851436,36.47,81526.22,6.5,0.44332,0.00013,31.8568]
[1778004851514,36.47,81526.22,6.5,0.44332,0.00013,31.8568]
[1778004855191,36.46,81523.99,6.5,0.44302,0.00013,31.85243]
[1778004855651,36.46,81523.99,6.5,0.44302,0.00013,31.85243]
[1778004856005,36.46,81525.15,6.5,0.44318,0.00013,31.85468]
[1778004857013,36.46,81528.99,6.5,0.44369,0.00013,31.86208]
[1778004857362,36.46,81528.99,6.5,0.44369,0.00013,31.86208]
[1778004857781,36.46,81528.99,6.5,0.44369,0.00013,31.86208]
[1778004858139,36.46,81528.92,6.5,0.44368,0.00013,31.86194]
[1778004859744,36.46,81529.29,6.5,0.44373,0.00013,31.86264]
[1778004865894,36.46,81526.28,6.5,0.44332,0.00013,31.85677]
[1778004866431,36.46,81526.8,6.5,0.44339,0.00013,31.85776]
[1778004868750,36.46,81532.5,6.5,0.44415,0.00013,31.8687]
[1778004870643,36.46,81533.39,6.5,0.44427,0.00013,31.87037]
[1778004872258,36.46,81533.14,6.5,0.44423,0.00013,31.8667]
[1778004872559,36.46,81533.14,6.5,0.44423,0.00013,31.8667]
[1778004873553,36.46,81536.01,6.5,0.44461,0.00013,31.87215]
[1778004873651,36.46,81536.01,6.5,0.44461,0.00013,31.87215]
[1778004874315,36.45,81537.76,6.5,0.44484,0.00013,31.87546]
[1778004874421,36.45,81537.76,6.5,0.44484,0.00013,31.87546]
[1778004874559,36.45,81537.76,6.5,0.44484,0.00013,31.87546]
[1778004874615,36.45,81537.76,6.5,0.44484,0.00013,31.87546]
[1778004874622,36.45,81537.76,6.5,0.44484,0.00013,31.87546]
[1778004874665,36.45,81537.76,6.5,0.44484,0.00013,31.87546]
[1778004874724,36.45,81537.76,6.5,0.44484,0.00013,31.87546]
[1778004874744,36.45,81537.76,6.5,0.44484,0.00013,31.87546]
[1778004874756,36.45,81541.85,6.5,0.44539,0.00013,31.88316]
[1778004875410,36.46,81554.61,6.5,0.44711,0.00013,31.90688]
[1778004879751,36.46,81560.2,6.5,0.44787,0.00013,31.91714]
[1778004879952,36.46,81560.2,6.5,0.44787,0.00013,31.91714]
[1778004880120,36.46,81559.67,6.5,0.4478,0.00013,31.91618]
[1778004880445,36.46,81561.03,6.5,0.44798,0.00013,31.91865]
[1778004881271,36.46,81561.03,6.5,0.44798,0.00013,31.91865]
[1778004881346,36.46,81561.03,6.5,0.44798,0.00013,31.91865]
[1778004881364,36.46,81561.03,6.5,0.44798,0.00013,31.91865]
[1778004881485,36.46,81561.03,6.5,0.44798,0.00013,31.91865]
[1778004881816,36.46,81567.65,6.5,0.44887,0.00013,31.93057]
[1778004883084,36.46,81572.09,6.5,0.44947,0.00013,31.93849]
[1778004884021,36.46,81568.66,6.5,0.44901,0.00013,31.93241]
[1778004884028,36.46,81568.66,6.5,0.44901,0.00013,31.93241]
[1778004884798,36.46,81568.66,6.5,0.44901,0.00013,31.93241]
[1778004884834,36.46,81566.54,6.5,0.44873,0.00013,31.92864]
[1778004890515,36.47,81563.5,6.5,0.44833,0.00013,31.92328]
[1778004895550,36.47,81564.13,6.5,0.44842,0.00013,31.9245]
[1778004900976,36.48,81564.31,6.5,0.44845,0.00013,31.92488]
[1778004901063,36.48,81565.75,6.5,0.44865,0.00013,31.92748]
[1778004901592,36.48,81571.28,6.5,0.44939,0.00013,31.93735]
[1778004902306,36.48,81571.28,6.5,0.44939,0.00013,31.93735]
[1778004902329,36.48,81571.28,6.5,0.44939,0.00013,31.93735]
[1778004902599,36.48,81570.56,6.5,0.4493,0.00013,31.93609]
[1778004907634,36.48,81567.01,6.5,0.44882,0.00013,31.92981]
[1778004908013,36.48,81567.01,6.5,0.44882,0.00013,31.92981]
[1778004913675,36.48,81569.88,6.5,0.44921,0.00013,31.93497]
[1778004914699,36.48,81569.88,6.5,0.44921,0.00013,31.93497]
[1778004914780,36.48,81569.88,6.5,0.44921,0.00013,31.93497]
[1778004914980,36.48,81569.88,6.5,0.44921,0.00013,31.93497]
[1778004915693,36.48,81552.43,6.5,0.44687,0.00013,31.90344]
[1778004916043,36.48,81552.43,6.5,0.44687,0.00013,31.90344]
[1778004916750,36.48,81552.43,6.5,0.44687,0.00013,31.90344]
[1778004916833,36.48,81549.79,6.5,0.44652,0.00013,31.89859]
[1778004917722,36.48,81549.79,6.5,0.44652,0.00013,31.89859]
[1778004917902,36.48,81549.79,6.5,0.44652,0.00013,31.89859]
[1778004919070,36.48,81548.94,6.5,0.4464,0.00013,31.89701]
[1778004919408,36.48,81548.94,6.5,0.4464,0.00013,31.89701]
[1778004919682,36.48,81548.94,6.5,0.4464,0.00013,31.89701]
[1778004920173,36.48,81542.8,6.5,0.44558,0.00013,31.88557]
[1778004921224,36.48,81535.62,6.5,0.44461,0.00013,31.87201]
[1778004921307,36.48,81535.62,6.5,0.44461,0.00013,31.87201]
[1778004922273,36.48,81529.17,6.5,0.44374,0.00013,31.85967]
[1778004923635,36.48,81529.22,6.5,0.44375,0.00013,31.85975]
[1778004923671,36.48,81529.22,6.5,0.44375,0.00013,31.85975]
[1778004924450,36.48,81527.98,6.5,0.44358,0.00013,31.85736]
[1778004926430,36.48,81527.77,6.5,0.44355,0.00013,31.85693]
[1778004927858,36.48,81526.49,6.5,0.44338,0.00013,31.85445]
[1778004928432,36.48,81530.94,6.5,0.44398,0.00013,31.863]
[1778004928762,36.48,81530.94,6.5,0.44398,0.00013,31.863]
[1778004934826,36.48,81532.91,6.5,0.44422,0.00013,31.8635]
[1778004939862,36.47,81533.39,6.5,0.44428,0.00013,31.86435]
[1778004943085,36.47,81533.28,6.5,0.44427,0.00013,31.86411]
[1778004948771,36.47,81532.64,6.5,0.44417,0.00013,31.86282]
[1778004951720,36.47,81533.26,6.5,0.44425,0.00013,31.86396]
[1778004951946,36.47,81540.95,6.5,0.44529,0.00013,31.87853]
[1778004953960,36.46,81549.93,6.5,0.44649,0.00013,31.89526]
[1778004954772,36.46,81549.93,6.5,0.44649,0.00013,31.89526]
[1778004954905,36.46,81549.93,6.5,0.44649,0.00013,31.89526]
[1778004956986,36.46,81547.25,6.5,0.44613,0.00013,31.89026]
[1778004960039,36.46,81541.75,6.5,0.44539,0.00013,31.87997]
[1778004964032,36.46,81531.85,6.5,0.44405,0.00013,31.86114]
[1778004969067,36.46,81530.55,6.5,0.44387,0.00013,31.85857]
[1778004974101,36.45,81530.55,6.5,0.44386,0.00013,31.85848]
[1778004979137,36.45,81526.39,6.5,0.4433,0.00013,31.85037]
[1778004983395,36.45,81526.61,6.5,0.44332,0.00013,31.85074]
[1778004984786,36.44,81528.25,6.5,0.44354,0.00013,31.85389]
[1778004988243,36.44,81527.32,6.5,0.44341,0.00013,31.85202]
[1778004988256,36.44,81527.32,6.5,0.44341,0.00013,31.85202]
[1778004988265,36.44,81527.32,6.5,0.44341,0.00013,31.85202]
[1778004988431,36.44,81527.32,6.5,0.44341,0.00013,31.85202]
[1778004989207,36.44,81516.92,6.5,0.44201,0.00013,31.83174]
[1778004994242,36.45,81520.26,6.5,0.44246,0.00013,31.8352]
[1778004999277,36.45,81522.3,6.5,0.44274,0.00013,31.83926]
[1778005002384,36.45,81519.81,6.5,0.44241,0.00013,31.83442]
[1778005003776,36.45,81518.71,6.5,0.44226,0.00013,31.83229]
[1778005009346,36.45,81520.47,6.5,0.4425,0.00013,31.83572]
[1778005014382,36.45,81519.91,6.5,0.44243,0.00013,31.83468]
[1778005019417,36.45,81520.74,6.5,0.44254,0.00013,31.83629]
[1778005024452,36.45,81522.01,6.5,0.44271,0.00013,31.83874]
[1778005029486,36.45,81515.0,6.5,0.44177,0.00013,31.82505]
[1778005034522,36.46,81512.05,6.5,0.44139,0.00013,31.81933]
[1778005035237,36.46,81512.05,6.5,0.44139,0.00013,31.81933]
[1778005038101,36.46,81510.18,6.5,0.44114,0.00013,31.81565]
[1778005038551,36.46,81518.31,6.5,0.44223,0.00013,31.83177]
[1778005043586,36.46,81522.11,6.5,0.44274,0.00013,31.83919]
[1778005048621,36.46,81523.32,6.5,0.4429,0.00013,31.84152]
[1778005052732,36.46,81523.08,6.5,0.44286,0.00013,31.83786]
[1778005052762,36.46,81523.08,6.5,0.44286,0.00013,31.83786]
[1778005052791,36.46,81523.08,6.5,0.44286,0.00013,31.83786]
[1778005052884,36.46,81523.08,6.5,0.44286,0.00013,31.83786]
[1778005053283,36.46,81529.72,6.5,0.44375,0.00013,31.8507]
[1778005053670,36.46,81529.72,6.5,0.44375,0.00013,31.8507]
[1778005055670,36.46,81543.42,6.5,0.44559,0.00013,31.87668]
[1778005060705,36.46,81545.73,6.5,0.4459,0.00013,31.88094]
[1778005063297,36.45,81545.84,6.5,0.44591,0.00013,31.88113]
[1778005064067,36.45,81545.84,6.5,0.44591,0.00013,31.88113]
[1778005069768,36.45,81551.68,6.5,0.44669,0.00013,31.89193]
[1778005070582,36.45,81551.68,6.5,0.44669,0.00013,31.89193]
[1778005075810,36.45,81550.9,6.5,0.44659,0.00013,31.89048]
[1778005077387,36.45,81548.2,6.5,0.44622,0.00013,31.88548]
[1778005081262,36.45,81547.96,6.5,0.44619,0.00013,31.88501]
[1778005086887,36.45,81551.55,6.5,0.44667,0.00013,31.89165]
[1778005088074,36.45,81551.55,6.5,0.44667,0.00013,31.89165]
[1778005088583,36.45,81552.33,6.5,0.44677,0.00013,31.89308]
[1778005089086,36.45,81552.33,6.5,0.44677,0.00013,31.89308]
[1778005089109,36.45,81552.33,6.5,0.44677,0.00013,31.89308]
[1778005089150,36.45,81552.33,6.5,0.44677,0.00013,31.89308]
[1778005089968,36.45,81557.55,6.5,0.44748,0.00013,31.90265]
[1778005089979,36.45,81546.78,6.5,0.44603,0.00013,31.8828]
[1778005091072,36.45,81546.78,6.5,0.44603,0.00013,31.8828]
[1778005091093,36.45,81546.78,6.5,0.44603,0.00013,31.8828]
[1778005092807,36.45,81541.67,6.5,0.44534,0.00013,31.87323]
[1778005097008,36.45,81546.35,6.5,0.44597,0.00013,31.88196]
[1778005102114,36.45,81545.1,6.5,0.4458,0.00013,31.87958]
[1778005108034,36.44,81546.39,6.5,0.44596,0.00013,31.88194]
[1778005108486,36.44,81546.39,6.5,0.44596,0.00013,31.88194]
[1778005111824,36.44,81549.66,6.5,0.4464,0.00013,31.88484]
[1778005114158,36.44,81546.73,6.5,0.446,0.00013,31.87938]
[1778005114212,36.44,81544.84,6.5,0.44575,0.00013,31.87585]
[1778005114285,36.44,81544.84,6.5,0.44575,0.00013,31.87585]
[1778005114363,36.44,81544.84,6.5,0.44575,0.00013,31.87585]
[1778005114384,36.44,81544.84,6.5,0.44575,0.00013,31.87585]
[1778005114405,36.44,81544.84,6.5,0.44575,0.00013,31.87585]
[1778005114482,36.44,81544.84,6.5,0.44575,0.00013,31.87585]
[1778005119537,36.44,81543.09,6.5,0.44551,0.00013,31.8725]
[1778005122457,36.44,81543.46,6.5,0.44555,0.00013,31.87315]
[1778005124793,36.44,81543.01,6.5,0.44549,0.00013,31.87228]
[1778005125629,36.44,81543.01,6.5,0.44549,0.00013,31.87226]
[1778005125632,36.44,81543.01,6.5,0.44549,0.00013,31.87226]
[1778005125738,36.44,81543.01,6.5,0.44549,0.00013,31.87226]
[1778005126074,36.44,81543.01,6.5,0.44549,0.00013,31.87226]
[1778005126085,36.44,81543.01,6.5,0.44549,0.00013,31.87226]
[1778005126129,36.44,81543.01,6.5,0.44549,0.00013,31.87226]
[1778005126160,36.43,81532.15,6.5,0.44402,0.00013,31.85165]
[1778005127169,36.43,81523.72,6.5,0.44289,0.00013,31.83534]
[1778005129182,36.43,81523.58,6.5,0.44287,0.00013,31.83506]
[1778005132075,36.43,81522.74,6.5,0.44276,0.00013,31.83342]
[1778005132102,36.43,81522.74,6.5,0.44276,0.00013,31.83342]
[1778005132223,36.43,81522.74,6.5,0.44276,0.00013,31.83342]
[1778005132479,36.43,81519.05,6.5,0.44226,0.00013,31.82619]
[1778005132515,36.43,81519.05,6.5,0.44226,0.00013,31.82619]
[1778005135712,36.44,81511.88,6.5,0.4413,0.00013,31.8121]
[1778005136135,36.44,81511.88,6.5,0.4413,0.00013,31.8121]
[1778005136140,36.44,81511.88,6.5,0.4413,0.00013,31.8121]
[1778005136850,36.44,81511.88,6.5,0.44131,0.00013,31.81212]
[1778005136896,36.44,81503.89,6.5,0.44023,0.00013,31.79613]
[1778005138245,36.44,81491.98,6.5,0.43863,0.00013,31.77182]
[1778005141784,36.44,81497.74,6.5,0.43941,0.00013,31.78362]
[1778005143315,36.44,81495.36,6.5,0.43909,0.00013,31.77875]
[1778005144984,36.44,81496.07,6.5,0.43918,0.00013,31.78022]
[1778005145022,36.44,81496.07,6.5,0.43918,0.00013,31.78022]
[1778005147308,36.44,81484.37,6.5,0.43761,0.00013,31.75602]
[1778005150969,36.44,81482.68,6.5,0.43738,0.00013,31.75248]
[1778005151007,36.44,81482.68,6.5,0.43738,0.00013,31.75248]
[1778005151220,36.44,81480.32,6.5,0.43707,0.00013,31.74752]
[1778005153007,36.44,81472.55,6.5,0.43602,0.00013,31.73105]
[1778005153711,36.44,81472.55,6.5,0.43602,0.00013,31.73105]
[1778005153895,36.44,81472.55,6.5,0.43602,0.00013,31.73105]
[1778005154214,36.44,81472.55,6.5,0.43602,0.00013,31.73105]
[1778005155221,36.43,81471.83,6.5,0.43592,0.00013,31.72949]
[1778005155299,36.43,81466.32,6.5,0.43518,0.00013,31.71766]
[1778005155336,36.43,81466.32,6.5,0.43518,0.00013,31.71766]
[1778005156076,36.43,81466.32,6.5,0.43518,0.00013,31.71766]
[1778005157792,36.43,81461.65,6.5,0.43455,0.00013,31.70752]
[1778005157820,36.43,81461.65,6.5,0.43455,0.00013,31.70752]
[1778005159014,36.43,81461.87,6.5,0.43458,0.00013,31.70797]
[1778005164963,36.43,81462.55,6.5,0.43466,0.00013,31.70928]
[1778005166115,36.42,81462.84,6.5,0.4347,0.00013,31.70989]
[1778005171477,36.42,81465.16,6.5,0.43499,0.00013,31.71154]
[1778005176078,36.42,81458.25,6.5,0.43405,0.00013,31.69647]
[1778005180505,36.41,81458.88,6.5,0.43413,0.00013,31.69771]
[1778005180513,36.41,81458.88,6.5,0.43413,0.00013,31.69771]
[1778005180639,36.41,81458.88,6.5,0.43413,0.00013,31.69771]
[1778005180674,36.41,81458.88,6.5,0.43413,0.00013,31.69771]
[1778005180824,36.41,81458.88,6.5,0.43413,0.00013,31.69771]
[1778005186582,36.41,81461.55,6.5,0.43447,0.00013,31.70336]
[1778005191617,36.4,81462.72,6.5,0.43462,0.00013,31.70577]
[1778005197659,36.4,81462.68,6.5,0.43461,0.00013,31.70554]
[1778005202694,36.39,81469.43,6.5,0.4355,0.00013,31.72001]
[1778005205458,36.39,81469.84,6.5,0.43556,0.00013,31.72086]
[1778005211757,36.39,81471.5,6.5,0.43577,0.00013,31.72432]
[1778005216794,36.39,81473.04,6.5,0.43598,0.00013,31.72756]
[1778005221084,36.39,81473.07,6.5,0.43598,0.00013,31.72759]
[1778005222262,36.39,81472.88,6.5,0.43595,0.00013,31.72717]
[1778005221834,36.38,81464.11,6.5,0.43477,0.00013,31.70831]
[1778005226868,36.38,81460.38,6.5,0.43426,0.00013,31.70009]
[1778005227323,36.38,81460.38,6.5,0.43426,0.00013,31.70009]
[1778005232910,36.38,81463.44,6.5,0.43465,0.00013,31.7034]
[1778005237945,36.37,81465.73,6.5,0.43495,0.00013,31.70821]
[1778005242980,36.37,81465.47,6.5,0.43491,0.00013,31.70751]
[1778005249024,36.36,81463.07,6.5,0.43457,0.00013,31.70215]
[1778005254059,36.36,81463.56,6.5,0.43463,0.00013,31.70308]
[1778005259095,36.35,81463.86,6.5,0.43466,0.00013,31.70361]
[1778005264130,36.35,81461.8,6.5,0.43437,0.00013,31.699]
[1778005267750,36.34,81461.71,6.5,0.43436,0.00013,31.69875]
[1778005267824,36.34,81461.71,6.5,0.43436,0.00013,31.69875]
[1778005267896,36.34,81461.71,6.5,0.43436,0.00013,31.69875]
[1778005267904,36.34,81461.71,6.5,0.43436,0.00013,31.69875]
[1778005267948,36.34,81461.71,6.5,0.43436,0.00013,31.69875]
[1778005268266,36.34,81470.69,6.5,0.43556,0.00013,31.71813]
[1778005268637,36.34,81470.69,6.5,0.43556,0.00013,31.71813]
[1778005269165,36.34,81478.25,6.5,0.43657,0.00013,31.73423]
[1778005270626,36.34,81480.04,6.5,0.43681,0.00013,31.73798]
[1778005272081,36.34,81485.99,6.5,0.43761,0.00013,31.75046]
[1778005272737,36.34,81486.81,6.5,0.43772,0.00013,31.75214]
[1778005272753,36.34,81486.81,6.5,0.43772,0.00013,31.75214]
[1778005272763,36.34,81486.81,6.5,0.43772,0.00013,31.75214]
[1778005273193,36.34,81489.41,6.5,0.43807,0.00013,31.75756]
[1778005274576,36.34,81487.41,6.5,0.4378,0.00013,31.7534]
[1778005274742,36.34,81487.41,6.5,0.4378,0.00013,31.7534]
[1778005280242,36.34,81478.35,6.5,0.43658,0.00013,31.73429]
[1778005285277,36.33,81481.9,6.5,0.43705,0.00013,31.74174]
[1778005291319,36.33,81491.11,6.5,0.43828,0.00013,31.75774]
[1778005293009,36.33,81494.02,6.5,0.43867,0.00013,31.76375]
[1778005294452,36.33,81495.56,6.5,0.43887,0.00013,31.7669]
[1778005300382,36.33,81499.1,6.5,0.43935,0.00013,31.77417]
[1778005308437,36.33,81499.67,6.5,0.43943,0.00013,31.77535]
[1778005313474,36.33,81497.87,6.5,0.43918,0.00013,31.77167]
[1778005318508,36.33,81498.17,6.5,0.43923,0.00013,31.7723]
[1778005322574,36.33,81498.15,6.5,0.43922,0.00013,31.77226]
[1778005322707,36.33,81498.15,6.5,0.43922,0.00013,31.77226]
[1778005328578,36.33,81503.26,6.5,0.43992,0.00013,31.78275]
[1778005333613,36.34,81503.53,6.5,0.43996,0.00013,31.78335]
[1778005334435,36.34,81503.53,6.5,0.43996,0.00013,31.78335]
[1778005335621,36.34,81503.53,6.5,0.43996,0.00013,31.78335]
[1778005340193,36.34,81496.49,6.5,0.43901,0.00013,31.76902]
[1778005341453,36.34,81494.35,6.5,0.43873,0.00013,31.76464]
[1778005341539,36.34,81494.35,6.5,0.43873,0.00013,31.76464]
[1778005343618,36.34,81491.39,6.5,0.43833,0.00013,31.75855]
[1778005347745,36.34,81491.35,6.5,0.43833,0.00013,31.7585]
[1778005351739,36.34,81481.69,6.5,0.43703,0.00013,31.7352]
[1778005356774,36.35,81483.77,6.5,0.43732,0.00013,31.73971]
[1778005362815,36.35,81485.93,6.5,0.43762,0.00013,31.74438]
[1778005367851,36.36,81484.63,6.5,0.43745,0.00013,31.74177]
[1778005373218,36.36,81483.75,6.5,0.43734,0.00013,31.74002]
[1778005373242,36.36,81483.75,6.5,0.43734,0.00013,31.74002]
[1778005378927,36.36,81478.75,6.5,0.43667,0.00013,31.72949]
[1778005384239,36.36,81479.29,6.5,0.43674,0.00013,31.73063]
[1778005388426,36.36,81478.71,6.5,0.43666,0.00013,31.72939]
[1778005388589,36.36,81478.71,6.5,0.43666,0.00013,31.72939]
[1778005388661,36.36,81478.71,6.5,0.43666,0.00013,31.72939]
[1778005388998,36.36,81468.63,6.5,0.43531,0.00013,31.70787]
[1778005393030,36.36,81465.09,6.5,0.43483,0.00013,31.7002]
[1778005393793,36.36,81463.44,6.5,0.43461,0.00013,31.69659]
[1778005395053,36.36,81457.7,6.5,0.43383,0.00013,31.68404]
[1778005395733,36.36,81457.3,6.5,0.43378,0.00013,31.68315]
[1778005395890,36.36,81457.3,6.5,0.43378,0.00013,31.68315]
[1778005396049,36.36,81446.75,6.5,0.43236,0.00013,31.65986]
[1778005396565,36.36,81446.75,6.5,0.43236,0.00013,31.65986]
[1778005402502,36.37,81444.85,6.5,0.43212,0.00013,31.65578]
[1778005402822,36.37,81446.51,6.5,0.43235,0.00013,31.65952]
[1778005406302,36.37,81445.02,6.5,0.43215,0.00013,31.6563]
[1778005409431,36.37,81445.81,6.5,0.43227,0.00013,31.65817]
[1778005411856,36.38,81446.82,6.5,0.4324,0.00013,31.65734]
[1778005411976,36.38,81446.82,6.5,0.4324,0.00013,31.65734]
[1778005414213,36.38,81458.82,6.5,0.43402,0.00013,31.68389]
[1778005420217,36.39,81462.27,6.5,0.4345,0.00013,31.69167]
[1778005422988,36.39,81463.43,6.5,0.43466,0.00013,31.69427]
[1778005423072,36.39,81463.43,6.5,0.43466,0.00013,31.69427]
[1778005423324,36.39,81463.43,6.5,0.43466,0.00013,31.69427]
[1778005429279,36.4,81462.22,6.5,0.43452,0.00013,31.69193]
[1778005434315,36.41,81462.33,6.5,0.43455,0.00013,31.69237]
[1778005438489,36.41,81461.96,6.5,0.43451,0.00013,31.69169]
[1778005438552,36.41,81461.96,6.5,0.43451,0.00013,31.69169]
[1778005438621,36.41,81462.54,6.5,0.43459,0.00013,31.69298]
[1778005439030,36.41,81462.54,6.5,0.43459,0.00013,31.69298]
[1778005439078,36.41,81462.54,6.5,0.43459,0.00013,31.69298]
[1778005439104,36.41,81462.54,6.5,0.43459,0.00013,31.69298]
[1778005439127,36.41,81462.54,6.5,0.43459,0.00013,31.69298]
[1778005439237,36.41,81462.54,6.5,0.43459,0.00013,31.69298]
[1778005439433,36.41,81462.54,6.5,0.43459,0.00013,31.69298]
[1778005439503,36.41,81462.54,6.5,0.43459,0.00013,31.69298]
[1778005439447,36.41,81441.45,6.5,0.43177,0.00013,31.64649]
[1778005439660,36.41,81441.45,6.5,0.43177,0.00013,31.64649]
[1778005439751,36.41,81441.45,6.5,0.43177,0.00013,31.64649]
[1778005439888,36.41,81441.45,6.5,0.43177,0.00013,31.64649]
[1778005440073,36.41,81441.45,6.5,0.43177,0.00013,31.64649]
[1778005440248,36.41,81441.45,6.5,0.43177,0.00013,31.64649]
[1778005440380,36.41,81441.45,6.5,0.43177,0.00013,31.64649]
[1778005440460,36.42,81434.37,6.5,0.43082,0.00013,31.63054]
[1778005445392,36.42,81442.44,6.5,0.43191,0.00013,31.64883]
[1778005447430,36.42,81443.73,6.5,0.43208,0.00013,31.65175]
[1778005450053,36.42,81447.91,6.5,0.43265,0.00013,31.66115]
[1778005452043,36.42,81450.56,6.5,0.43301,0.00013,31.66708]
[1778005452136,36.42,81450.56,6.5,0.43301,0.00013,31.66708]
[1778005452181,36.42,81450.56,6.5,0.43301,0.00013,31.66708]
[1778005456611,36.43,81456.19,6.5,0.43378,0.00013,31.67966]
[1778005457907,36.43,81456.14,6.5,0.43378,0.00013,31.67959]
[1778005463519,36.44,81454.69,6.5,0.43359,0.00013,31.67653]
[1778005464945,36.44,81455.57,6.5,0.43371,0.00013,31.67848]
[1778005464973,36.44,81455.57,6.5,0.43371,0.00013,31.67848]
[1778005466555,36.44,81450.07,6.5,0.43297,0.00013,31.66639]
[1778005471575,36.44,81445.36,6.5,0.43235,0.00013,31.65291]
[1778005474827,36.45,81445.51,6.5,0.43237,0.00013,31.65331]
[1778005477693,36.45,81445.18,6.5,0.43233,0.00013,31.65266]
[1778005481403,36.45,81445.29,6.5,0.43235,0.00013,31.65296]
[1778005481479,36.45,81445.29,6.5,0.43235,0.00013,31.65296]
[1778005481577,36.45,81445.29,6.5,0.43235,0.00013,31.65296]
[1778005482431,36.45,81444.84,6.5,0.4323,0.00013,31.65205]
[1778005487686,36.46,81435.06,6.5,0.431,0.00013,31.63022]
[1778005493729,36.46,81435.33,6.5,0.43104,0.00013,31.63093]
[1778005498764,36.46,81433.34,6.5,0.43078,0.00013,31.62649]
[1778005503800,36.46,81437.79,6.5,0.43138,0.00013,31.6366]
[1778005508835,36.47,81437.94,6.5,0.43141,0.00013,31.63702]
[1778005512476,36.47,81438.17,6.5,0.43144,0.00013,31.63758]
[1778005514275,36.47,81439.75,6.5,0.43165,0.00013,31.64117]
[1778005514430,36.47,81439.75,6.5,0.43165,0.00013,31.64117]
[1778005515660,36.47,81442.27,6.5,0.43199,0.00013,31.64685]
[1778005520919,36.48,81442.5,6.5,0.43204,0.00013,31.64752]
[1778005525954,36.48,81444.02,6.5,0.43225,0.00013,31.65103]
[1778005530988,36.48,81444.88,6.5,0.43237,0.00013,31.65305]
[1778005536024,36.49,81445.8,6.5,0.43249,0.00013,31.65201]
[1778005541060,36.49,81444.64,6.5,0.43235,0.00013,31.64957]
[1778005542455,36.49,81444.64,6.5,0.43235,0.00013,31.64957]
[1778005548108,36.5,81443.6,6.5,0.43222,0.00013,31.64739]
[1778005550708,36.5,81440.65,6.5,0.43183,0.00013,31.64084]
[1778005551168,36.5,81440.65,6.5,0.43183,0.00013,31.64084]
[1778005552774,36.5,81443.02,6.5,0.43215,0.00013,31.64617]
[1778005558179,36.5,81443.73,6.5,0.43225,0.00013,31.64787]
[1778005561430,36.5,81440.01,6.5,0.43176,0.00013,31.6396]
[1778005564798,36.5,81432.44,6.5,0.43075,0.00013,31.62261]
[1778005565002,36.5,81432.44,6.5,0.43075,0.00013,31.62261]
[1778005565228,36.51,81426.65,6.5,0.42997,0.00013,31.60945]
[1778005566532,36.51,81426.65,6.5,0.42997,0.00013,31.60945]
[1778005572277,36.5,81427.78,6.5,0.43012,0.00013,31.61195]
[1778005577312,36.5,81430.55,6.5,0.43049,0.00013,31.6182]
[1778005582347,36.5,81434.98,6.5,0.43107,0.00013,31.62816]
[1778005583668,36.5,81434.98,6.5,0.43107,0.00013,31.62816]
[1778005584030,36.5,81436.33,6.5,0.43125,0.00013,31.63119]
[1778005584078,36.5,81436.33,6.5,0.43125,0.00013,31.63119]
[1778005584106,36.5,81436.33,6.5,0.43125,0.00013,31.63119]
[1778005584205,36.5,81436.33,6.5,0.43125,0.00013,31.63119]
[1778005584216,36.5,81436.33,6.5,0.43125,0.00013,31.63119]
[1778005584458,36.5,81436.33,6.5,0.43125,0.00013,31.63119]
[1778005584499,36.5,81450.26,6.5,0.43312,0.00013,31.66221]
[1778005586378,36.5,81458.38,6.5,0.4342,0.00013,31.67994]
[1778005591416,36.49,81458.65,6.5,0.43422,0.00013,31.67719]
[1778005596451,36.49,81461.62,6.5,0.4346,0.00013,31.68349]
[1778005601486,36.48,81457.31,6.5,0.43401,0.00013,31.67398]
[1778005606521,36.48,81461.59,6.5,0.43458,0.00013,31.68314]
[1778005611556,36.47,81460.64,6.5,0.43444,0.00013,31.68093]
[1778005616591,36.47,81460.14,6.5,0.43436,0.00013,31.6797]
[1778005621626,36.46,81462.28,6.5,0.43464,0.00013,31.6842]
[1778005623425,36.46,81462.31,6.5,0.43464,0.00013,31.68424]
[1778005626919,36.46,81455.01,6.5,0.43365,0.00013,31.66823]
[1778005632703,36.45,81459.9,6.5,0.4343,0.00013,31.67874]
[1778005637737,36.45,81460.5,6.5,0.43437,0.00013,31.67991]
[1778005642773,36.44,81459.66,6.5,0.43424,0.00013,31.67792]
[1778005647808,36.43,81462.04,6.5,0.43455,0.00013,31.68295]
[1778005649652,36.43,81462.04,6.5,0.43455,0.00013,31.68295]
[1778005654014,36.43,81454.72,6.5,0.43355,0.00013,31.66366]
[1778005659893,36.43,81452.19,6.5,0.4332,0.00013,31.65795]
[1778005664928,36.42,81452.59,6.5,0.43325,0.00013,31.65874]
[1778005669963,36.42,81452.79,6.5,0.43327,0.00013,31.65908]
[1778005676006,36.42,81455.15,6.5,0.43357,0.00013,31.66416]
[1778005678432,36.42,81455.15,6.5,0.43357,0.00013,31.66416]
[1778005678450,36.42,81455.15,6.5,0.43357,0.00013,31.66416]
[1778005678481,36.42,81455.15,6.5,0.43357,0.00013,31.66416]
[1778005682241,36.41,81450.3,6.5,0.43292,0.00013,31.65336]
[1778005683143,36.41,81452.87,6.5,0.43326,0.00013,31.65902]
[1778005683178,36.41,81444.73,6.5,0.43217,0.00013,31.64099]
[1778005684065,36.41,81444.73,6.5,0.43217,0.00013,31.64099]
[1778005689958,36.42,81443.28,6.5,0.43198,0.00013,31.63784]
[1778005690769,36.42,81443.28,6.5,0.43198,0.00013,31.63784]
[1778005691121,36.42,81428.07,6.5,0.42995,0.00013,31.60344]
[1778005696156,36.42,81429.25,6.5,0.43011,0.00013,31.6062]
[1778005701190,36.42,81430.67,6.5,0.4303,0.00013,31.60951]
[1778005706225,36.42,81430.52,6.5,0.43029,0.00013,31.60924]
[1778005713275,36.43,81433.22,6.5,0.43065,0.00013,31.61231]
[1778005715288,36.43,81440.78,6.5,0.43167,0.00013,31.62943]
[1778005717734,36.43,81440.45,6.5,0.43162,0.00013,31.62872]
[1778005718310,36.43,81450.51,6.5,0.43298,0.00013,31.65119]
[1778005723345,36.44,81452.64,6.5,0.43328,0.00013,31.65608]
[1778005725760,36.44,81452.83,6.5,0.43331,0.00013,31.65653]
[1778005725875,36.44,81453.18,6.5,0.43336,0.00013,31.65734]
[1778005725880,36.44,81453.18,6.5,0.43336,0.00013,31.65734]
[1778005725929,36.44,81453.18,6.5,0.43336,0.00013,31.65734]
[1778005728380,36.44,81464.23,6.5,0.43483,0.00013,31.68137]
[1778005729449,36.44,81464.23,6.5,0.43483,0.00013,31.68137]
[1778005735432,36.43,81473.39,6.5,0.43605,0.00013,31.70082]
[1778005740467,36.43,81471.93,6.5,0.43585,0.00013,31.69765]
[1778005745502,36.43,81472.47,6.5,0.43591,0.00013,31.69873]
[1778005750537,36.42,81470.27,6.5,0.43561,0.00013,31.69396]
[1778005753548,36.42,81468.62,6.5,0.43539,0.00013,31.69039]
[1778005755266,36.42,81475.6,6.5,0.43632,0.00013,31.70526]
[1778005760606,36.42,81474.33,6.5,0.43615,0.00013,31.7025]
[1778005765642,36.42,81474.0,6.5,0.4361,0.00013,31.70174]
[1778005770677,36.41,81472.71,6.5,0.43592,0.00013,31.69893]
[1778005775711,36.41,81469.77,6.5,0.43551,0.00013,31.68938]
[1778005780747,36.41,81473.0,6.5,0.43594,0.00013,31.69622]
[1778005785782,36.41,81469.83,6.5,0.43551,0.00013,31.68937]
[1778005790817,36.4,81468.97,6.5,0.43539,0.00013,31.68745]
[1778005795852,36.4,81469.24,6.5,0.43542,0.00013,31.68795]
[1778005800200,36.4,81464.79,6.5,0.43482,0.00013,31.6783]
[1778005800889,36.4,81456.49,6.5,0.4337,0.00013,31.6602]
[1778005805564,36.4,81456.54,6.5,0.4337,0.00013,31.66024]
[1778005807377,36.39,81452.22,6.5,0.43312,0.00013,31.65069]
[1778005807413,36.39,81452.22,6.5,0.43312,0.00013,31.65069]
[1778005807431,36.39,81452.22,6.5,0.43312,0.00013,31.65069]
[1778005808944,36.39,81442.01,6.5,0.43175,0.00013,31.62795]
[1778005813979,36.4,81441.9,6.5,0.43175,0.00013,31.62789]
[1778005818745,36.4,81442.69,6.5,0.43186,0.00013,31.62975]
[1778005819015,36.4,81433.03,6.5,0.43057,0.00013,31.60799]
[1778005822037,36.41,81434.26,6.5,0.43073,0.00013,31.61081]
[1778005822590,36.41,81434.26,6.5,0.43073,0.00013,31.61081]
[1778005828216,36.41,81432.54,6.5,0.43051,0.00013,31.60703]
[1778005835127,36.41,81432.54,6.5,0.43051,0.00013,31.60398]
[1778005837167,36.41,81432.77,6.5,0.43055,0.00013,31.60452]
[1778005837213,36.41,81432.77,6.5,0.43055,0.00013,31.60452]
[1778005837613,36.41,81432.77,6.5,0.43055,0.00013,31.60452]
[1778005837725,36.41,81432.77,6.5,0.43055,0.00013,31.60452]
[1778005842431,36.42,81439.04,6.5,0.4314,0.00013,31.61883]
[1778005842483,36.42,81439.04,6.5,0.4314,0.00013,31.61883]
[1778005846136,36.42,81438.82,6.5,0.43137,0.00013,31.61839]
[1778005850182,36.42,81441.12,6.5,0.43168,0.00013,31.62364]
[1778005851298,36.43,81439.72,6.5,0.4315,0.00013,31.6206]
[1778005857281,36.43,81439.84,6.5,0.43153,0.00013,31.62105]
[1778005862316,36.44,81437.61,6.5,0.43124,0.00013,31.61614]
[1778005867739,36.44,81443.66,6.5,0.43206,0.00013,31.62982]
[1778005873393,36.44,81442.01,6.5,0.43185,0.00013,31.62633]
[1778005878431,36.45,81442.05,6.5,0.43187,0.00013,31.62654]
[1778005878483,36.45,81442.05,6.5,0.43187,0.00013,31.62654]
[1778005878843,36.45,81442.05,6.5,0.43187,0.00013,31.62654]
[1778005884470,36.45,81438.83,6.5,0.43145,0.00013,31.61947]
[1778005889504,36.46,81439.3,6.5,0.43152,0.00013,31.62065]
[1778005897561,36.46,81440.8,6.5,0.43173,0.00013,31.62104]
[1778005899431,36.47,81440.41,6.5,0.43168,0.00013,31.62019]
[1778005905617,36.47,81449.24,6.5,0.43288,0.00013,31.64006]
[1778005910652,36.48,81448.59,6.5,0.4328,0.00013,31.63877]
[1778005916694,36.48,81448.78,6.5,0.43284,0.00013,31.63938]
[1778005922736,36.49,81448.7,6.5,0.43284,0.00013,31.63938]
[1778005925461,36.49,81445.62,6.5,0.43243,0.00013,31.63262]
[1778005925563,36.49,81445.62,6.5,0.43243,0.00013,31.63262]
[1778005925597,36.49,81445.62,6.5,0.43243,0.00013,31.63262]
[1778005925757,36.49,81455.96,6.5,0.43382,0.00013,31.65543]
[1778005926282,36.49,81455.96,6.5,0.43382,0.00013,31.65543]
[1778005926781,36.49,81455.96,6.5,0.43382,0.00013,31.65543]
[1778005933456,36.48,81459.62,6.5,0.4343,0.00013,31.66319]
[1778005933496,36.48,81459.62,6.5,0.4343,0.00013,31.66319]
[1778005933813,36.48,81467.15,6.5,0.4353,0.00013,31.67943]
[1778005934330,36.48,81467.15,6.5,0.4353,0.00013,31.67943]
[1778005934441,36.48,81467.15,6.5,0.4353,0.00013,31.67943]
[1778005934820,36.48,81474.63,6.5,0.4363,0.00013,31.69535]
[1778005935361,36.48,81474.63,6.5,0.4363,0.00013,31.69535]
[1778005935513,36.48,81474.63,6.5,0.4363,0.00013,31.69535]
[1778005940862,36.47,81474.6,6.5,0.43628,0.00013,31.69505]
[1778005945897,36.47,81470.54,6.5,0.43572,0.00013,31.68621]
[1778005950932,36.46,81465.07,6.5,0.43497,0.00013,31.6743]
[1778005956974,36.45,81466.13,6.5,0.43509,0.00013,31.6732]
[1778005962009,36.45,81461.64,6.5,0.43448,0.00013,31.66334]
[1778005967052,36.44,81462.1,6.5,0.43453,0.00013,31.66419]
[1778005972086,36.44,81462.22,6.5,0.43454,0.00013,31.66431]
[1778005973659,36.44,81462.22,6.5,0.43454,0.00013,31.66431]
[1778005973759,36.44,81462.22,6.5,0.43454,0.00013,31.66431]
[1778005974406,36.44,81462.18,6.5,0.43453,0.00013,31.66417]
[1778005975112,36.44,81455.25,6.5,0.43359,0.00013,31.64902]
[1778005975214,36.43,81446.14,6.5,0.43237,0.00013,31.62886]
[1778005976592,36.43,81446.14,6.5,0.43237,0.00013,31.62886]
[1778005976605,36.43,81446.14,6.5,0.43237,0.00013,31.62886]
[1778005976860,36.43,81446.14,6.5,0.43237,0.00013,31.62886]
[1778005977120,36.43,81457.48,6.5,0.43389,0.00013,31.65385]
[1778005983033,36.43,81460.0,6.5,0.43422,0.00013,31.65925]
[1778005983065,36.43,81460.0,6.5,0.43422,0.00013,31.65925]
[1778005983093,36.43,81460.0,6.5,0.43422,0.00013,31.65925]
[1778005983324,36.43,81460.37,6.5,0.43427,0.00013,31.66003]
[1778005983515,36.43,81460.37,6.5,0.43427,0.00013,31.66003]
[1778005984138,36.43,81459.63,6.5,0.43417,0.00013,31.65839]
[1778005990214,36.42,81462.29,6.5,0.43451,0.00013,31.664]
[1778005995682,36.42,81462.44,6.5,0.43452,0.00013,31.66423]
[1778005998156,36.42,81462.63,6.5,0.43454,0.00013,31.66457]
[1778006003305,36.41,81459.29,6.5,0.43408,0.00013,31.65715]
[1778006010354,36.41,81459.41,6.5,0.43409,0.00013,31.65726]
[1778006011973,36.41,81459.41,6.5,0.43409,0.00013,31.65726]
[1778006013590,36.4,81455.49,6.5,0.43355,0.00013,31.64544]
[1778006023445,36.4,81452.67,6.5,0.43316,0.00013,31.63905]
[1778006027030,36.4,81452.67,6.5,0.43316,0.00013,31.63905]
[1778006027137,36.4,81452.67,6.5,0.43316,0.00013,31.63905]
[1778006027224,36.4,81452.67,6.5,0.43315,0.00013,31.639]
[1778006027432,36.4,81452.67,6.5,0.43315,0.00013,31.639]
[1778006027473,36.4,81444.96,6.5,0.43212,0.00013,31.62185]
[1778006033515,36.39,81443.67,6.5,0.43193,0.00013,31.61871]
[1778006038387,36.39,81443.63,6.5,0.43191,0.00013,31.61853]
[1778006038392,36.39,81443.63,6.5,0.43191,0.00013,31.61853]
[1778006038550,36.38,81436.56,6.5,0.43096,0.00013,31.60254]
[1778006039512,36.38,81436.56,6.5,0.43096,0.00013,31.60254]
[1778006040452,36.38,81435.19,6.5,0.43078,0.00013,31.59942]
[1778006046065,36.38,81444.79,6.5,0.43206,0.00013,31.62097]
[1778006046430,36.38,81445.03,6.5,0.43209,0.00013,31.62149]
[1778006049463,36.38,81452.82,6.5,0.43313,0.00013,31.63874]
[1778006051887,36.38,81455.71,6.5,0.43352,0.00013,31.64505]
[1778006051905,36.38,81455.71,6.5,0.43352,0.00013,31.64505]
[1778006052021,36.38,81455.71,6.5,0.43352,0.00013,31.64505]
[1778006052050,36.37,81459.2,6.5,0.43398,0.00013,31.65268]
[1778006057683,36.37,81451.97,6.5,0.433,0.00013,31.63666]
[1778006062720,36.37,81452.32,6.5,0.43304,0.00013,31.63737]
[1778006067754,36.37,81452.13,6.5,0.43301,0.00013,31.63688]
[1778006072791,36.36,81452.38,6.5,0.43303,0.00013,31.63418]
[1778006077826,36.36,81452.48,6.5,0.43304,0.00013,31.63433]
[1778006082860,36.36,81450.06,6.5,0.43271,0.00013,31.62891]
[1778006087899,36.36,81448.19,6.5,0.43246,0.00013,31.6247]
[1778006088966,36.36,81448.19,6.5,0.43246,0.00013,31.6247]
[1778006089043,36.36,81464.85,6.5,0.4347,0.00013,31.66131]
[1778006090920,36.36,81471.75,6.5,0.43562,0.00013,31.67614]
[1778006092019,36.36,81471.75,6.5,0.43562,0.00013,31.67614]
[1778006093941,36.35,81480.79,6.5,0.43683,0.00013,31.6953]
[1778006097682,36.35,81480.18,6.5,0.43674,0.00013,31.69392]
[1778006100512,36.35,81488.77,6.5,0.4379,0.00013,31.71195]
[1778006101243,36.35,81494.77,6.5,0.43871,0.00013,31.72439]
[1778006101489,36.35,81494.77,6.5,0.43871,0.00013,31.72439]
[1778006101998,36.35,81500.45,6.5,0.43948,0.00013,31.73605]
[1778006102384,36.35,81500.45,6.5,0.43948,0.00013,31.73605]
[1778006106499,36.35,81500.69,6.5,0.4395,0.00013,31.73648]
[1778006108560,36.35,81500.43,6.5,0.43947,0.00013,31.73591]
[1778006114083,36.34,81498.04,6.5,0.43914,0.00013,31.73093]
[1778006118889,36.34,81499.51,6.5,0.43933,0.00013,31.73388]
[1778006125160,36.34,81496.59,6.5,0.43893,0.00013,31.72779]
[1778006130196,36.33,81496.41,6.5,0.4389,0.00013,31.72735]
[1778006132064,36.33,81497.45,6.5,0.43903,0.00013,31.72628]
[1778006132356,36.33,81497.46,6.5,0.43903,0.00013,31.72629]
[1778006134395,36.33,81500.07,6.5,0.43938,0.00013,31.73161]
[1778006135231,36.33,81507.73,6.5,0.44041,0.00013,31.74716]
[1778006140266,36.33,81511.02,6.5,0.44085,0.00013,31.75368]
[1778006142112,36.33,81511.02,6.5,0.44085,0.00013,31.75368]
[1778006142126,36.33,81511.02,6.5,0.44085,0.00013,31.75368]
[1778006147315,36.32,81516.91,6.5,0.44163,0.00014,31.76525]
[1778006153357,36.31,81517.36,6.5,0.44168,0.00014,31.766]
[1778006158834,36.31,81516.0,6.5,0.44149,0.00014,31.76321]
[1778006164434,36.3,81511.5,6.5,0.44087,0.00014,31.75408]
[1778006169469,36.3,81511.71,6.5,0.44089,0.00014,31.75442]
[1778006170897,36.3,81511.71,6.5,0.44089,0.00014,31.75442]
[1778006171010,36.3,81511.71,6.5,0.44089,0.00014,31.7544]
[1778006173009,36.3,81502.24,6.5,0.4396,0.00014,31.73521]
[1778006174406,36.3,81501.7,6.5,0.43953,0.00014,31.73412]
[1778006179717,36.3,81500.38,6.5,0.43936,0.00013,31.73149]
[1778006184757,36.3,81500.5,6.5,0.43938,0.00013,31.7318]
[1778006189821,36.31,81500.19,6.5,0.43935,0.00013,31.73123]
[1778006195652,36.31,81502.79,6.5,0.4397,0.00013,31.73345]
[1778006200687,36.31,81501.09,6.5,0.43947,0.00013,31.73005]
[1778006205723,36.32,81501.77,6.5,0.43957,0.00013,31.7315]
[1778006209436,36.32,81501.64,6.5,0.43956,0.00013,31.73128]
[1778006212750,36.32,81501.43,6.5,0.43953,0.00013,31.73089]
[1778006214368,36.32,81507.65,6.5,0.44037,0.00013,31.74349]
[1778006214534,36.32,81507.65,6.5,0.44037,0.00013,31.74349]
[1778006216561,36.31,81509.64,6.5,0.44063,0.00014,31.74742]
[1778006221834,36.31,81504.99,6.5,0.44,0.00013,31.73801]
[1778006226870,36.32,81502.73,6.5,0.4397,0.00013,31.73349]
[1778006231905,36.32,81499.55,6.5,0.43928,0.00013,31.72705]
[1778006234940,36.32,81499.34,6.5,0.43925,0.00013,31.72665]
[1778006240967,36.32,81496.65,6.5,0.43889,0.00013,31.72118]
[1778006246004,36.32,81497.78,6.5,0.43905,0.00013,31.72354]
[1778006251069,36.33,81497.45,6.5,0.439,0.00013,31.71972]
[1778006256104,36.33,81495.86,6.5,0.43879,0.00013,31.71649]
[1778006257636,36.33,81495.08,6.5,0.43868,0.00013,31.71489]
[1778006257663,36.33,81495.08,6.5,0.43868,0.00013,31.71489]
[1778006257736,36.33,81495.08,6.5,0.43868,0.00013,31.71489]
[1778006257806,36.33,81495.08,6.5,0.43868,0.00013,31.71489]
[1778006260472,36.33,81492.88,6.5,0.43839,0.00013,31.71035]
[1778006266174,36.33,81497.35,6.5,0.43899,0.00013,31.7196]
[1778006271209,36.33,81497.63,6.5,0.43903,0.00013,31.72022]
[1778006276246,36.33,81499.81,6.5,0.43933,0.00013,31.72473]
[1778006281280,36.33,81498.14,6.5,0.43911,0.00013,31.72135]
[1778006286316,36.34,81498.28,6.5,0.43913,0.00013,31.72167]
[1778006291351,36.34,81498.11,6.5,0.43911,0.00013,31.72136]
[1778006296386,36.34,81498.29,6.5,0.43914,0.00013,31.72177]
[1778006301421,36.34,81496.85,6.5,0.43895,0.00013,31.71884]
[1778006306456,36.34,81495.44,6.5,0.43876,0.00013,31.71596]
[1778006311490,36.34,81495.05,6.5,0.4387,0.00013,31.712]
[1778006316526,36.34,81492.97,6.5,0.43842,0.00013,31.70772]
[1778006320731,36.34,81493.74,6.5,0.43853,0.00013,31.70932]
[1778006320828,36.34,81493.74,6.5,0.43853,0.00013,31.70932]
[1778006322680,36.34,81493.09,6.5,0.43844,0.00013,31.70798]
[1778006325624,36.34,81492.65,6.5,0.43838,0.00013,31.70708]
[1778006326725,36.34,81493.05,6.5,0.43844,0.00013,31.70791]
[1778006332638,36.34,81493.22,6.5,0.43846,0.00013,31.70829]
[1778006337673,36.34,81493.34,6.5,0.43848,0.00013,31.70855]
[1778006342083,36.34,81493.76,6.5,0.43854,0.00013,31.70943]
[1778006342275,36.34,81493.76,6.5,0.43854,0.00013,31.70943]
[1778006342347,36.34,81493.76,6.5,0.43854,0.00013,31.70943]
[1778006343275,36.35,81483.58,6.5,0.43716,0.00013,31.68822]
[1778006343654,36.35,81483.58,6.5,0.43716,0.00013,31.68822]
[1778006344242,36.35,81483.58,6.5,0.43716,0.00013,31.68822]
[1778006349099,36.34,81479.42,6.5,0.4366,0.00013,31.6794]
[1778006349112,36.34,81479.42,6.5,0.4366,0.00013,31.6794]
[1778006349757,36.34,81468.23,6.5,0.43509,0.00013,31.65544]
[1778006352221,36.34,81464.77,6.5,0.43462,0.00013,31.64793]
[1778006353682,36.34,81464.42,6.5,0.43457,0.00013,31.64714]
[1778006358820,36.34,81457.61,6.5,0.43365,0.00013,31.63221]
[1778006362687,36.34,81457.65,6.5,0.43366,0.00013,31.63228]
[1778006367258,36.34,81454.02,6.5,0.43317,0.00013,31.62426]
[1778006372897,36.33,81453.53,6.5,0.43309,0.00013,31.61988]
[1778006377914,36.33,81453.27,6.5,0.43305,0.00013,31.61923]
[1778006382988,36.33,81453.81,6.5,0.43311,0.00013,31.62031]
[1778006388000,36.33,81453.91,6.5,0.43312,0.00013,31.62046]
[1778006388057,36.33,81453.91,6.5,0.43312,0.00013,31.62046]
[1778006388106,36.33,81453.91,6.5,0.43312,0.00013,31.62046]
[1778006388128,36.33,81453.91,6.5,0.43312,0.00013,31.62046]
[1778006388431,36.33,81453.91,6.5,0.43312,0.00013,31.62046]
[1778006389637,36.33,81447.51,6.5,0.43225,0.00013,31.6062]
[1778006395083,36.32,81448.42,6.5,0.43237,0.00013,31.6081]
[1778006399691,36.32,81448.67,6.5,0.43239,0.00013,31.60857]
[1778006399789,36.32,81448.67,6.5,0.43239,0.00013,31.60855]
[1778006404625,36.32,81448.49,6.5,0.43236,0.00013,31.60808]
[1778006404732,36.32,81448.49,6.5,0.43236,0.00013,31.60808]
[1778006404930,36.32,81448.49,6.5,0.43236,0.00013,31.60808]
[1778006404990,36.32,81448.49,6.5,0.43236,0.00013,31.60808]
[1778006405002,36.32,81448.49,6.5,0.43236,0.00013,31.60808]
[1778006405127,36.32,81448.49,6.5,0.43236,0.00013,31.60808]
[1778006407270,36.31,81437.78,6.5,0.43092,0.00013,31.58389]
[1778006409551,36.31,81440.47,6.5,0.43127,0.00013,31.58989]
[1778006410630,36.31,81440.53,6.5,0.43128,0.00013,31.58999]
[1778006416230,36.3,81446.81,6.5,0.43211,0.00013,31.60391]
[1778006416536,36.3,81446.81,6.5,0.43211,0.00013,31.60391]
[1778006422272,36.29,81448.43,6.5,0.43231,0.00013,31.60731]
[1778006427307,36.29,81446.05,6.5,0.43197,0.00013,31.6018]
[1778006427902,36.29,81446.05,6.5,0.43197,0.00013,31.6018]
[1778006427914,36.29,81446.05,6.5,0.43197,0.00013,31.6018]
[1778006428431,36.29,81446.05,6.5,0.43197,0.00013,31.6018]
[1778006433485,36.28,81453.14,6.5,0.43291,0.00013,31.61424]
[1778006433494,36.28,81453.14,6.5,0.43291,0.00013,31.61424]
[1778006434810,36.28,81459.12,6.5,0.43371,0.00013,31.62737]
[1778006435363,36.28,81466.69,6.5,0.43473,0.00013,31.6439]
[1778006435850,36.28,81466.69,6.5,0.43473,0.00013,31.6439]
[1778006435864,36.28,81466.69,6.5,0.43473,0.00013,31.6439]
[1778006436370,36.28,81470.91,6.5,0.4353,0.00013,31.65302]
[1778006436637,36.28,81470.91,6.5,0.4353,0.00013,31.65302]
[1778006437259,36.28,81470.91,6.5,0.4353,0.00013,31.65302]
[1778006438590,36.28,81480.38,6.5,0.43657,0.00014,31.67324]
[1778006447448,36.28,81482.88,6.5,0.43691,0.00014,31.67849]
[1778006452483,36.27,81482.83,6.5,0.4369,0.00014,31.67836]
[1778006459532,36.27,81483.96,6.5,0.43705,0.00014,31.68071]
[1778006464568,36.27,81485.34,6.5,0.43723,0.00014,31.68359]
[1778006470313,36.27,81486.82,6.5,0.43743,0.00014,31.68669]
[1778006470937,36.27,81486.82,6.5,0.43743,0.00014,31.68669]
[1778006471286,36.27,81486.82,6.5,0.43743,0.00014,31.68669]
[1778006471320,36.27,81479.27,6.5,0.43641,0.00014,31.67073]
[1778006471804,36.27,81479.27,6.5,0.43641,0.00014,31.67073]
[1778006471839,36.27,81470.26,6.5,0.43519,0.00013,31.65141]
[1778006477659,36.27,81466.37,6.5,0.43467,0.00013,31.64293]
[1778006482694,36.27,81466.3,6.5,0.43465,0.00013,31.64275]
[1778006488421,36.27,81466.99,6.5,0.43474,0.00013,31.64422]
[1778006488522,36.27,81466.52,6.5,0.43468,0.00013,31.64319]
[1778006493772,36.26,81468.02,6.5,0.43487,0.00014,31.64318]
[1778006496793,36.26,81469.11,6.5,0.43502,0.00014,31.64551]
[1778006496889,36.26,81469.05,6.5,0.43501,0.00014,31.64537]
[1778006502835,36.26,81472.28,6.5,0.43544,0.00014,31.65229]
[1778006507870,36.26,81472.7,6.5,0.43549,0.00014,31.65314]
[1778006512905,36.26,81477.12,6.5,0.43608,0.00014,31.66256]
[1778006517941,36.26,81474.5,6.5,0.43572,0.00014,31.65689]
[1778006522976,36.25,81473.46,6.5,0.43558,0.00014,31.65459]
[1778006528015,36.25,81481.81,6.5,0.4367,0.00014,31.67236]
[1778006534055,36.25,81483.24,6.5,0.43689,0.00014,31.67536]
[1778006539090,36.25,81482.81,6.5,0.43683,0.00014,31.67444]
[1778006544125,36.25,81480.16,6.5,0.43647,0.00014,31.66879]
[1778006549160,36.25,81482.12,6.5,0.43674,0.00014,31.67292]
[1778006554818,36.25,81482.0,6.5,0.43672,0.00014,31.67266]
[1778006559861,36.24,81479.71,6.5,0.4364,0.00014,31.66455]
[1778006559933,36.24,81479.71,6.5,0.4364,0.00014,31.66455]
[1778006561786,36.24,81487.6,6.5,0.43747,0.00014,31.68122]
[1778006571315,36.25,81492.17,6.5,0.43809,0.00014,31.69082]
[1778006576352,36.25,81491.98,6.5,0.43806,0.00014,31.69044]
[1778006581385,36.25,81495.05,6.5,0.43848,0.00014,31.69684]
[1778006586421,36.25,81494.21,6.5,0.43837,0.00014,31.69513]
[1778006591455,36.25,81498.71,6.5,0.43898,0.00014,31.70445]
[1778006596491,36.25,81498.91,6.5,0.43901,0.00014,31.70491]
[1778006601526,36.25,81496.47,6.5,0.43868,0.00014,31.69991]
[1778006606561,36.25,81497.84,6.5,0.43887,0.00014,31.70277]
[1778006611595,36.26,81496.46,6.5,0.43868,0.00014,31.69677]
[1778006617638,36.26,81496.45,6.5,0.43868,0.00014,31.69678]
[1778006618991,36.26,81495.92,6.5,0.43861,0.00014,31.6957]
[1778006619652,36.26,81509.83,6.5,0.44049,0.00014,31.72413]
[1778006619936,36.26,81509.83,6.5,0.44049,0.00014,31.72413]
[1778006625694,36.25,81514.37,6.5,0.44109,0.00014,31.73306]
[1778006628573,36.25,81514.66,6.5,0.44112,0.00014,31.73357]
[1778006628607,36.25,81514.66,6.5,0.44112,0.00014,31.73357]
[1778006628938,36.24,81517.45,6.5,0.4415,0.00014,31.73911]
[1778006629015,36.24,81517.45,6.5,0.4415,0.00014,31.73911]
[1778006629452,36.24,81517.45,6.5,0.4415,0.00014,31.73911]
[1778006629722,36.24,81525.44,6.5,0.44258,0.00014,31.75488]
[1778006630783,36.24,81528.16,6.5,0.44294,0.00014,31.76017]
[1778006630963,36.24,81528.16,6.5,0.44294,0.00014,31.76017]
[1778006631736,36.24,81530.01,6.5,0.44319,0.00014,31.76374]
[1778006636771,36.24,81530.47,6.5,0.44325,0.00014,31.76457]
[1778006641806,36.23,81531.63,6.5,0.4434,0.00014,31.76675]
[1778006647848,36.23,81526.53,6.5,0.4427,0.00014,31.75672]
[1778006652882,36.23,81527.45,6.5,0.44282,0.00014,31.75847]
[1778006656054,36.23,81527.29,6.5,0.44279,0.00014,31.75813]
[1778006656256,36.23,81527.29,6.5,0.44279,0.00014,31.75813]
[1778006656394,36.23,81527.29,6.5,0.44279,0.00014,31.75813]
[1778006656787,36.23,81527.09,6.5,0.44277,0.00014,31.75772]
[1778006656911,36.23,81518.95,6.5,0.44167,0.00014,31.74168]
[1778006662953,36.23,81516.23,6.5,0.44131,0.00014,31.73641]
[1778006668995,36.24,81516.55,6.5,0.44137,0.00014,31.7372]
[1778006674030,36.24,81514.91,6.5,0.44115,0.00014,31.73086]
[1778006679065,36.25,81514.74,6.5,0.44113,0.00014,31.73063]
[1778006684099,36.25,81514.96,6.5,0.44117,0.00014,31.73118]
[1778006686492,36.26,81514.76,6.5,0.44115,0.00014,31.7308]
[1778006686509,36.26,81514.76,6.5,0.44115,0.00014,31.7308]
[1778006686517,36.26,81514.76,6.5,0.44115,0.00014,31.7308]
[1778006688814,36.26,81516.84,6.5,0.44143,0.00014,31.735]
[1778006691364,36.26,81515.73,6.5,0.44129,0.00014,31.73285]
[1778006698740,36.27,81516.05,6.5,0.44134,0.00014,31.73361]
[1778006700258,36.27,81516.02,6.5,0.44134,0.00014,31.73362]
[1778006706254,36.27,81518.06,6.5,0.44163,0.00014,31.73782]
[1778006706839,36.27,81518.06,6.5,0.44163,0.00014,31.73782]
[1778006713303,36.28,81517.41,6.5,0.44155,0.00014,31.73667]
[1778006716393,36.28,81517.37,6.5,0.44155,0.00014,31.73661]
[1778006719569,36.28,81517.01,6.5,0.44151,0.00014,31.73595]
[1778006720309,36.28,81517.43,6.5,0.44157,0.00014,31.73683]
[1778006720352,36.29,81502.66,6.5,0.43957,0.00014,31.70709]
[1778006721857,36.29,81498.83,6.5,0.43905,0.00014,31.69925]
[1778006722330,36.29,81498.83,6.5,0.43905,0.00014,31.69925]
[1778006727401,36.29,81496.73,6.5,0.43877,0.00014,31.69493]
[1778006733443,36.29,81496.36,6.5,0.43871,0.00014,31.69099]
[1778006738478,36.29,81495.44,6.5,0.43859,0.00014,31.68909]
[1778006740865,36.29,81495.37,6.5,0.43858,0.00014,31.68894]
[1778006741060,36.29,81495.37,6.5,0.43858,0.00014,31.68894]
[1778006741900,36.29,81501.64,6.5,0.43943,0.00014,31.70184]
[1778006752578,36.29,81499.83,6.5,0.43919,0.00014,31.69818]
[1778006758618,36.29,81501.16,6.5,0.43937,0.00014,31.70094]
[1778006759979,36.29,81501.58,6.5,0.43943,0.00014,31.70181]
[1778006765667,36.29,81497.69,6.5,0.43891,0.00014,31.69387]
[1778006770118,36.29,81498.56,6.5,0.43902,0.00014,31.69568]
[1778006770639,36.29,81498.56,6.5,0.43902,0.00014,31.69568]
[1778006772468,36.29,81504.28,6.5,0.4398,0.00014,31.7074]
[1778006773899,36.29,81510.7,6.5,0.44067,0.00014,31.7204]
[1778006784800,36.28,81515.55,6.5,0.44131,0.00014,31.72989]
[1778006789835,36.28,81513.11,6.5,0.44096,0.00014,31.72484]
[1778006794870,36.28,81512.33,6.5,0.44085,0.00014,31.72011]
[1778006799905,36.28,81514.52,6.5,0.44115,0.00014,31.72459]
[1778006805947,36.29,81514.37,6.5,0.44114,0.00014,31.72442]
[1778006810982,36.29,81510.56,6.5,0.44063,0.00014,31.71684]
[1778006816017,36.29,81510.54,6.5,0.44064,0.00014,31.7169]
[1778006821051,36.3,81511.69,6.5,0.4408,0.00014,31.71929]
[1778006826087,36.3,81517.88,6.5,0.44165,0.00014,31.73175]
[1778006831122,36.31,81518.81,6.5,0.44178,0.00014,31.7337]
[1778006837164,36.31,81516.41,6.5,0.44147,0.00014,31.72906]
[1778006842798,36.32,81516.42,6.5,0.44148,0.00014,31.72916]
[1778006847163,36.32,81521.28,6.5,0.44214,0.00014,31.73889]
[1778006847266,36.32,81521.28,6.5,0.44214,0.00014,31.73889]
[1778006847354,36.32,81521.28,6.5,0.44214,0.00014,31.73889]
[1778006847454,36.32,81508.25,6.5,0.44038,0.00014,31.71292]
[1778006848241,36.32,81499.96,6.5,0.43926,0.00014,31.69607]
[1778006849197,36.32,81499.96,6.5,0.43926,0.00014,31.69607]
[1778006849241,36.32,81499.96,6.5,0.43926,0.00014,31.69607]
[1778006852822,36.32,81498.38,6.5,0.43905,0.00014,31.69284]
[1778006865360,36.33,81504.15,6.5,0.43983,0.00014,31.70156]
[1778006866367,36.33,81512.23,6.5,0.44093,0.00014,31.71788]
[1778006871402,36.33,81516.99,6.5,0.44158,0.00014,31.72747]
[1778006876437,36.33,81516.83,6.5,0.44156,0.00014,31.72725]
[1778006881472,36.34,81523.08,6.5,0.44242,0.00014,31.73969]
[1778006885880,36.34,81524.04,6.5,0.44255,0.00014,31.7416]
[1778006885890,36.34,81524.04,6.5,0.44255,0.00014,31.7416]
[1778006886999,36.34,81524.44,6.5,0.44261,0.00014,31.74242]
[1778006890274,36.34,81528.07,6.5,0.4431,0.00014,31.74955]
[1778006890535,36.34,81528.45,6.5,0.44315,0.00014,31.7503]
[1778006895570,36.34,81528.66,6.5,0.44317,0.00014,31.75057]
[1778006899064,36.34,81528.45,6.5,0.44314,0.00014,31.75011]
[1778006899092,36.33,81531.43,6.5,0.44354,0.00014,31.75586]
[1778006899131,36.33,81531.43,6.5,0.44354,0.00014,31.75586]
[1778006899597,36.33,81541.06,6.5,0.44484,0.00014,31.77428]
[1778006904946,36.33,81543.03,6.5,0.44509,0.00014,31.77788]
[1778006905459,36.33,81543.74,6.5,0.44518,0.00014,31.77919]
[1778006909166,36.32,81547.75,6.5,0.44572,0.00014,31.78664]
[1778006909380,36.32,81547.75,6.5,0.44572,0.00014,31.78664]
[1778006911866,36.32,81547.67,6.5,0.4457,0.00014,31.78643]
[1778006917403,36.31,81548.01,6.5,0.44573,0.00014,31.78378]
[1778006920512,36.31,81553.29,6.5,0.44644,0.00014,31.79355]
[1778006925780,36.31,81547.84,6.5,0.44569,0.00014,31.7833]
[1778006926519,36.31,81547.84,6.5,0.44569,0.00014,31.7833]
[1778006926542,36.31,81547.84,6.5,0.44569,0.00014,31.7833]
[1778006926787,36.3,81537.06,6.5,0.44423,0.00014,31.76285]
[1778006931828,36.3,81534.82,6.5,0.44392,0.00014,31.75846]
[1778006937870,36.3,81535.92,6.5,0.44406,0.00014,31.76047]
[1778006942418,36.29,81541.2,6.5,0.44477,0.00014,31.7705]
[1778006942566,36.29,81541.2,6.5,0.44477,0.00014,31.7705]
[1778006949958,36.29,81538.85,6.5,0.44444,0.00014,31.76591]
[1778006954993,36.28,81539.86,6.5,0.44457,0.00014,31.76777]
[1778006960031,36.28,81540.8,6.5,0.4447,0.00014,31.7695]
[1778006965067,36.28,81540.58,6.5,0.44466,0.00014,31.76903]
[1778006967182,36.28,81540.58,6.5,0.44466,0.00014,31.76903]
[1778006969434,36.28,81540.29,6.5,0.44462,0.00014,31.76845]
[1778006969438,36.28,81540.29,6.5,0.44462,0.00014,31.76845]
[1778006974130,36.27,81531.28,6.5,0.44339,0.00014,31.74785]
[1778006979165,36.27,81528.39,6.5,0.44299,0.00014,31.74215]
[1778006984200,36.27,81528.7,6.5,0.44302,0.00014,31.74268]
[1778006989236,36.26,81528.88,6.5,0.44304,0.00014,31.74295]
[1778006990451,36.26,81528.88,6.5,0.44304,0.00014,31.74295]
[1778006996285,36.26,81529.67,6.5,0.44314,0.00014,31.74439]
[1778007002105,36.26,81530.04,6.5,0.44318,0.00014,31.74506]
[1778007011389,36.25,81529.06,6.5,0.44304,0.00014,31.74301]
[1778007016425,36.25,81528.69,6.5,0.44298,0.00014,31.74221]
[1778007021459,36.24,81528.12,6.5,0.4429,0.00014,31.74103]
[1778007026495,36.24,81528.1,6.5,0.44289,0.00014,31.74092]
[1778007028811,36.24,81528.1,6.5,0.44289,0.00014,31.74092]
[1778007029199,36.24,81528.1,6.5,0.44289,0.00014,31.74092]
[1778007029677,36.24,81540.17,6.5,0.44452,0.00014,31.76421]
[1778007030297,36.24,81540.17,6.5,0.44452,0.00014,31.76421]
[1778007030882,36.24,81540.17,6.5,0.44452,0.00014,31.76421]
[1778007030949,36.24,81550.02,6.5,0.44586,0.00014,31.78285]
[1778007031239,36.24,81550.02,6.5,0.44586,0.00014,31.78285]
[1778007033651,36.24,81554.17,6.5,0.44641,0.00014,31.7874]
[1778007039888,36.24,81553.66,6.5,0.44634,0.00014,31.78642]
[1778007045628,36.23,81558.24,6.5,0.44696,0.00014,31.79487]
[1778007050742,36.23,81555.31,6.5,0.44656,0.00014,31.78942]
[1778007050862,36.23,81555.31,6.5,0.44656,0.00014,31.78942]
[1778007051431,36.23,81556.79,6.5,0.44676,0.00014,31.79216]
[1778007054023,36.23,81552.65,6.5,0.4462,0.00014,31.78446]
[1778007054931,36.23,81552.47,6.5,0.44617,0.00014,31.78412]
[1778007055114,36.23,81552.47,6.5,0.44617,0.00014,31.78412]
[1778007056706,36.23,81542.46,6.5,0.44481,0.00014,31.76525]
[1778007062252,36.23,81544.21,6.5,0.44505,0.00014,31.76859]
[1778007067783,36.23,81551.26,6.5,0.44601,0.00014,31.78187]
[1778007071431,36.23,81557.39,6.5,0.44684,0.00014,31.79326]
[1778007074728,36.23,81560.4,6.5,0.44725,0.00014,31.79879]
[1778007074729,36.23,81560.4,6.5,0.44725,0.00014,31.79879]
[1778007079867,36.23,81559.6,6.5,0.44714,0.00014,31.79729]
[1778007084902,36.23,81557.51,6.5,0.44685,0.00014,31.79342]
[1778007085272,36.23,81557.51,6.5,0.44685,0.00014,31.79342]
[1778007085513,36.23,81557.51,6.5,0.44685,0.00014,31.79342]
[1778007090944,36.23,81558.61,6.5,0.447,0.00014,31.79544]
[1778007095979,36.23,81560.24,6.5,0.44721,0.00014,31.79524]
[1778007097773,36.23,81559.44,6.5,0.4471,0.00014,31.79377]
[1778007104461,36.23,81559.51,6.5,0.44711,0.00014,31.79389]
[1778007104488,36.23,81559.51,6.5,0.44711,0.00014,31.79389]
[1778007104697,36.23,81559.51,6.5,0.44711,0.00014,31.79389]
[1778007105042,36.23,81549.23,6.5,0.44572,0.00014,31.77476]
[1778007108062,36.23,81541.24,6.5,0.44463,0.00014,31.75965]
[1778007108788,36.23,81541.24,6.5,0.44463,0.00014,31.75965]
[1778007112253,36.23,81541.2,6.5,0.44463,0.00014,31.75959]
[1778007114081,36.23,81533.94,6.5,0.44365,0.00014,31.74566]
[1778007119141,36.23,81530.3,6.5,0.44315,0.00014,31.73861]
[1778007124176,36.23,81531.9,6.5,0.44337,0.00014,31.74175]
[1778007125036,36.23,81531.9,6.5,0.44337,0.00014,31.74175]
[1778007125043,36.23,81531.9,6.5,0.44337,0.00014,31.74175]
[1778007125198,36.23,81531.9,6.5,0.44337,0.00014,31.74175]
[1778007125239,36.23,81523.79,6.5,0.44227,0.00014,31.72589]
[1778007130643,36.23,81519.99,6.5,0.44175,0.00014,31.71825]
[1778007130725,36.23,81519.99,6.5,0.44175,0.00014,31.71825]
[1778007131182,36.23,81519.99,6.5,0.44175,0.00014,31.71825]
[1778007132791,36.22,81514.91,6.5,0.44106,0.00014,31.70806]
[1778007138277,36.22,81516.6,6.5,0.44127,0.00014,31.71125]
[1778007138325,36.22,81516.6,6.5,0.44127,0.00014,31.71125]
[1778007144319,36.21,81514.65,6.5,0.44099,0.00014,31.70712]
[1778007144464,36.21,81514.65,6.5,0.44099,0.00014,31.70712]
[1778007144868,36.21,81514.65,6.5,0.44099,0.00014,31.70712]
[1778007144979,36.21,81514.65,6.5,0.44099,0.00014,31.70712]
[1778007145086,36.21,81514.65,6.5,0.44099,0.00014,31.70712]
[1778007145326,36.21,81505.6,6.5,0.43976,0.00014,31.68883]
[1778007150272,36.21,81502.17,6.5,0.4393,0.00014,31.68185]
[1778007151484,36.21,81500.66,6.5,0.4391,0.00014,31.67876]
[1778007153310,36.21,81500.72,6.5,0.4391,0.00014,31.67571]
[1778007154783,36.21,81498.35,6.5,0.43878,0.00014,31.67084]
[1778007160433,36.21,81495.17,6.5,0.43835,0.00014,31.66426]
[1778007161529,36.21,81495.17,6.5,0.43835,0.00014,31.66426]
[1778007163792,36.21,81492.53,6.5,0.43799,0.00014,31.65876]
[1778007166475,36.21,81482.6,6.5,0.43664,0.00014,31.63784]
[1778007171511,36.21,81482.18,6.5,0.43658,0.00014,31.63692]
[1778007176029,36.21,81481.26,6.5,0.43646,0.00014,31.63495]
[1778007176051,36.21,81481.26,6.5,0.43646,0.00014,31.63495]
[1778007176078,36.21,81481.26,6.5,0.43646,0.00014,31.63495]
[1778007176860,36.21,81481.26,6.5,0.43646,0.00014,31.63494]
[1778007176872,36.21,81471.7,6.5,0.43516,0.00014,31.61442]
[1778007182588,36.21,81470.89,6.5,0.43505,0.00014,31.61269]
[1778007184432,36.21,81466.45,6.5,0.43445,0.00014,31.60304]
[1778007187770,36.21,81465.55,6.5,0.43433,0.00014,31.6011]
[1778007188682,36.21,81467.34,6.5,0.43458,0.00014,31.60501]
[1778007188703,36.21,81467.34,6.5,0.43458,0.00014,31.60501]
[1778007194673,36.21,81468.41,6.5,0.43472,0.00014,31.60735]
[1778007199716,36.21,81466.59,6.5,0.43448,0.00014,31.6034]
[1778007204751,36.21,81467.04,6.5,0.43454,0.00014,31.6044]
[1778007209382,36.21,81467.56,6.5,0.43461,0.00014,31.60554]
[1778007209454,36.21,81466.95,6.5,0.43453,0.00014,31.60421]
[1778007209500,36.21,81466.95,6.5,0.43453,0.00014,31.60421]
[1778007209632,36.21,81466.95,6.5,0.43453,0.00014,31.60421]
[1778007209676,36.21,81466.95,6.5,0.43453,0.00014,31.60421]
[1778007210319,36.21,81466.95,6.5,0.43453,0.00014,31.60421]
[1778007210321,36.21,81466.95,6.5,0.43453,0.00014,31.60421]
[1778007210430,36.21,81461.18,6.5,0.43375,0.00014,31.59158]
[1778007210569,36.21,81461.18,6.5,0.43375,0.00014,31.59158]
[1778007210629,36.21,81461.18,6.5,0.43375,0.00014,31.59158]
[1778007210793,36.21,81446.93,6.5,0.43182,0.00014,31.55985]
[1778007212320,36.21,81446.93,6.5,0.43182,0.00014,31.55985]
[1778007212339,36.21,81446.93,6.5,0.43182,0.00014,31.55985]
[1778007212490,36.21,81444.91,6.5,0.43154,0.00014,31.55208]
[1778007212909,36.21,81444.91,6.5,0.43154,0.00014,31.55208]
[1778007212921,36.21,81444.91,6.5,0.43154,0.00014,31.55208]
[1778007213010,36.21,81442.27,6.5,0.43118,0.00014,31.54608]
[1778007216799,36.21,81441.19,6.5,0.43103,0.00014,31.54358]
[1778007219870,36.21,81436.9,6.5,0.43045,0.00014,31.53375]
[1778007220357,36.21,81425.3,6.5,0.42888,0.00014,31.50695]
[1778007220431,36.21,81425.3,6.5,0.42888,0.00014,31.50695]
[1778007220437,36.21,81425.3,6.5,0.42888,0.00014,31.50695]
[1778007220867,36.21,81421.01,6.5,0.4283,0.00014,31.49692]
[1778007222226,36.21,81431.36,6.5,0.4297,0.00014,31.521]
[1778007225145,36.21,81431.38,6.5,0.4297,0.00014,31.52107]
[1778007225711,36.21,81437.29,6.5,0.43049,0.00014,31.5346]
[1778007225743,36.21,81437.29,6.5,0.43049,0.00014,31.5346]
[1778007226496,36.21,81440.86,6.5,0.43097,0.00014,31.54269]
[1778007226542,36.21,81440.86,6.5,0.43097,0.00014,31.54269]
[1778007226768,36.21,81440.86,6.5,0.43097,0.00014,31.54269]
[1778007227076,36.2,81444.32,6.5,0.43144,0.00014,31.55048]
[1778007228614,36.2,81446.6,6.5,0.43175,0.00014,31.55563]
[1778007230710,36.2,81450.25,6.5,0.43224,0.00014,31.56386]
[1778007235972,36.2,81451.02,6.5,0.43233,0.00014,31.5654]
[1778007237631,36.2,81451.98,6.5,0.43246,0.00014,31.56751]
[1778007237681,36.2,81451.98,6.5,0.43246,0.00014,31.56751]
[1778007238183,36.2,81451.98,6.5,0.43246,0.00014,31.56751]
[1778007238441,36.2,81456.06,6.5,0.43301,0.00014,31.57657]
[1778007238562,36.2,81456.06,6.5,0.43301,0.00014,31.57657]
[1778007238839,36.2,81456.06,6.5,0.43301,0.00014,31.57657]
[1778007239275,36.2,81456.06,6.5,0.43301,0.00014,31.57657]
[1778007239327,36.2,81474.32,6.5,0.43548,0.00014,31.61653]
[1778007241010,36.2,81479.79,6.5,0.43622,0.00014,31.62825]
[1778007242524,36.2,81481.15,6.5,0.43641,0.00014,31.63114]
[1778007245722,36.19,81484.21,6.5,0.43682,0.00014,31.63762]
[1778007248304,36.19,81483.44,6.5,0.43671,0.00014,31.63598]
[1778007248654,36.19,81487.06,6.5,0.4372,0.00014,31.64363]
[1778007249369,36.19,81487.06,6.5,0.4372,0.00014,31.64363]
[1778007252113,36.19,81491.32,6.5,0.43778,0.00014,31.65259]
[1778007254294,36.19,81490.02,6.5,0.43761,0.00014,31.64987]
[1778007260145,36.19,81486.17,6.5,0.43708,0.00014,31.64177]
[1778007265180,36.19,81484.6,6.5,0.43687,0.00014,31.63844]
[1778007270215,36.19,81483.54,6.5,0.43673,0.00014,31.63619]
[1778007276257,36.19,81484.82,6.5,0.43689,0.00014,31.6357]
[1778007278837,36.19,81484.23,6.5,0.43681,0.00014,31.63445]
[1778007279022,36.19,81484.23,6.5,0.43681,0.00014,31.63445]
[1778007279086,36.19,81484.23,6.5,0.43681,0.00014,31.63445]
[1778007280291,36.19,81480.35,6.5,0.43629,0.00014,31.6262]
[1778007281302,36.19,81484.98,6.5,0.43691,0.00014,31.63604]
[1778007287339,36.19,81489.79,6.5,0.43757,0.00014,31.64619]
[1778007292375,36.2,81488.17,6.5,0.43735,0.00014,31.64282]
[1778007298417,36.2,81490.15,6.5,0.43762,0.00014,31.64702]
[1778007303452,36.2,81490.79,6.5,0.43771,0.00014,31.64839]
[1778007308487,36.2,81490.46,6.5,0.43767,0.00014,31.64774]
[1778007309613,36.2,81490.17,6.5,0.43763,0.00014,31.64714]
[1778007309938,36.2,81490.17,6.5,0.43763,0.00014,31.64714]
[1778007311907,36.2,81489.91,6.5,0.4376,0.00014,31.64661]
[1778007312061,36.2,81489.91,6.5,0.4376,0.00014,31.64661]
[1778007317550,36.2,81485.3,6.5,0.43697,0.00014,31.63693]
[1778007322585,36.2,81486.44,6.5,0.43713,0.00014,31.63936]
[1778007324664,36.2,81486.44,6.5,0.43713,0.00014,31.63936]
[1778007324704,36.2,81486.44,6.5,0.43713,0.00014,31.63936]
[1778007326616,36.2,81476.91,6.5,0.43584,0.00014,31.61909]
[1778007327840,36.2,81476.91,6.5,0.43584,0.00014,31.61909]
[1778007333664,36.2,81476.73,6.5,0.4358,0.00014,31.61546]
[1778007335625,36.2,81476.74,6.5,0.4358,0.00014,31.61547]
[1778007341720,36.2,81477.01,6.5,0.43584,0.00014,31.616]
[1778007348281,36.2,81476.78,6.5,0.4358,0.00014,31.61548]
[1778007353746,36.2,81475.26,6.5,0.4356,0.00014,31.61218]
[1778007358839,36.2,81478.46,6.5,0.43603,0.00014,31.61903]
[1778007362081,36.2,81478.29,6.5,0.436,0.00014,31.61865]
[1778007363874,36.2,81486.64,6.5,0.43713,0.00014,31.63638]
[1778007367391,36.2,81487.7,6.5,0.43728,0.00014,31.63862]
[1778007372939,36.2,81485.66,6.5,0.437,0.00014,31.63436]
[1778007378214,36.2,81485.53,6.5,0.43699,0.00014,31.63408]
[1778007378219,36.2,81485.53,6.5,0.43699,0.00014,31.63408]
[1778007379988,36.2,81499.91,6.5,0.43894,0.00014,31.66412]
[1778007386031,36.19,81502.54,6.5,0.43928,0.00014,31.6694]
[1778007391066,36.19,81503.5,6.5,0.4394,0.00014,31.66806]
[1778007397108,36.18,81504.15,6.5,0.43947,0.00014,31.66925]
[1778007402143,36.18,81501.5,6.5,0.4391,0.00014,31.6637]
[1778007408185,36.17,81501.92,6.5,0.43915,0.00014,31.66443]
[1778007413220,36.17,81501.53,6.5,0.43909,0.00014,31.66351]
[1778007418740,36.16,81501.8,6.5,0.43912,0.00014,31.664]
[1778007422101,36.16,81502.85,6.5,0.43925,0.00014,31.66605]
[1778007423737,36.16,81508.25,6.5,0.43998,0.00014,31.67704]
[1778007429333,36.15,81502.66,6.5,0.43921,0.00014,31.66545]
[1778007437388,36.15,81500.3,6.5,0.4389,0.00014,31.66066]
[1778007442428,36.15,81501.24,6.5,0.43901,0.00014,31.66249]
[1778007447463,36.15,81501.2,6.5,0.439,0.00014,31.66229]
[1778007454512,36.14,81501.34,6.5,0.439,0.00014,31.65923]
[1778007459547,36.14,81501.28,6.5,0.43898,0.00014,31.65899]
[1778007464582,36.13,81500.62,6.5,0.43888,0.00014,31.65752]
[1778007464827,36.13,81500.62,6.5,0.43888,0.00014,31.65752]
[1778007464877,36.13,81500.62,6.5,0.43888,0.00014,31.65752]
[1778007465373,36.13,81500.62,6.5,0.43888,0.00014,31.65752]
[1778007466272,36.13,81506.99,6.5,0.43975,0.00014,31.67058]
[1778007466620,36.13,81506.99,6.5,0.43975,0.00014,31.67058]
[1778007466601,36.13,81516.94,6.5,0.4411,0.00014,31.69072]
[1778007467123,36.13,81516.94,6.5,0.4411,0.00014,31.69072]
[1778007467731,36.13,81523.65,6.5,0.44201,0.00014,31.70408]
[1778007467825,36.13,81523.65,6.5,0.44201,0.00014,31.70408]
[1778007467854,36.13,81523.65,6.5,0.44201,0.00014,31.70408]
[1778007468430,36.13,81523.65,6.5,0.44201,0.00014,31.70408]
[1778007468448,36.13,81523.65,6.5,0.44201,0.00014,31.70408]
[1778007468615,36.13,81524.63,6.5,0.44214,0.00014,31.70599]
[1778007469314,36.13,81524.63,6.5,0.44214,0.00014,31.70599]
[1778007471230,36.12,81527.99,6.5,0.44259,0.00014,31.71257]
[1778007474760,36.12,81530.15,6.5,0.44287,0.00014,31.71667]
[1778007476913,36.12,81528.27,6.5,0.44262,0.00014,31.71296]
[1778007476923,36.12,81528.27,6.5,0.44262,0.00014,31.71296]
[1778007476928,36.12,81528.27,6.5,0.44262,0.00014,31.71296]
[1778007477014,36.12,81526.95,6.5,0.44243,0.00014,31.71033]
[1778007478685,36.11,81518.33,6.5,0.44126,0.00014,31.69317]
[1778007483204,36.11,81518.1,6.5,0.44122,0.00014,31.69266]
[1778007483314,36.11,81518.1,6.5,0.44122,0.00014,31.69266]
[1778007483341,36.11,81518.1,6.5,0.44122,0.00014,31.69266]
[1778007483490,36.11,81518.1,6.5,0.44122,0.00014,31.69266]
[1778007484283,36.11,81518.22,6.5,0.44124,0.00014,31.69286]
[1778007484370,36.11,81507.94,6.5,0.43984,0.00014,31.67204]
[1778007485500,36.11,81507.94,6.5,0.43984,0.00014,31.67204]
[1778007485595,36.11,81506.04,6.5,0.43958,0.00014,31.66815]
[1778007490769,36.11,81505.92,6.5,0.43957,0.00014,31.66796]
[1778007496261,36.11,81505.67,6.5,0.43953,0.00014,31.66749]
[1778007502853,36.12,81508.16,6.5,0.43988,0.00014,31.67266]
[1778007508170,36.12,81508.16,6.5,0.43988,0.00014,31.67266]
[1778007510909,36.12,81517.05,6.5,0.44109,0.00014,31.69072]
[1778007515944,36.12,81516.25,6.5,0.44098,0.00014,31.68594]
[1778007521986,36.12,81516.65,6.5,0.44104,0.00014,31.68676]
[1778007527021,36.12,81517.58,6.5,0.44116,0.00014,31.68865]
[1778007533063,36.12,81516.29,6.5,0.44099,0.00014,31.68608]
[1778007537419,36.12,81516.98,6.5,0.44108,0.00014,31.68748]
[1778007543133,36.12,81519.35,6.5,0.44141,0.00014,31.69224]
[1778007548167,36.12,81519.09,6.5,0.44137,0.00014,31.69173]
[1778007553203,36.13,81512.22,6.5,0.44044,0.00014,31.67793]
[1778007558238,36.13,81514.19,6.5,0.44071,0.00014,31.68194]
[1778007563273,36.13,81514.27,6.5,0.44072,0.00014,31.68212]
[1778007569315,36.13,81514.42,6.5,0.44075,0.00014,31.68245]
[1778007574351,36.13,81514.48,6.5,0.44075,0.00014,31.6794]
[1778007579386,36.13,81519.05,6.5,0.44137,0.00014,31.6886]
[1778007584420,36.13,81519.02,6.5,0.44137,0.00014,31.68854]
[1778007589458,36.13,81519.69,6.5,0.44146,0.00014,31.68989]
[1778007594493,36.13,81513.74,6.5,0.44065,0.00014,31.67795]
[1778007599528,36.13,81516.41,6.5,0.44102,0.00014,31.68335]
[1778007605571,36.13,81512.46,6.5,0.44048,0.00014,31.6754]
[1778007610606,36.13,81508.28,6.5,0.43992,0.00014,31.66696]
[1778007616649,36.14,81508.25,6.5,0.43992,0.00014,31.66695]
[1778007623698,36.14,81510.76,6.5,0.44026,0.00014,31.67212]
[1778007628733,36.14,81511.57,6.5,0.44038,0.00014,31.6738]
[1778007634775,36.14,81509.79,6.5,0.44013,0.00014,31.66704]
[1778007639810,36.14,81512.71,6.5,0.44053,0.00014,31.673]
[1778007644845,36.15,81512.38,6.5,0.44049,0.00014,31.67236]
[1778007649881,36.15,81513.16,6.5,0.4406,0.00014,31.67397]
[1778007653578,36.15,81513.02,6.5,0.44058,0.00014,31.67369]
[1778007653798,36.15,81513.02,6.5,0.44058,0.00014,31.67369]
[1778007653846,36.15,81513.02,6.5,0.44058,0.00014,31.67369]
[1778007653909,36.15,81517.08,6.5,0.44113,0.00014,31.68187]
[1778007654860,36.15,81517.08,6.5,0.44113,0.00014,31.68187]
[1778007657655,36.15,81518.83,6.5,0.44137,0.00014,31.68532]
[1778007657745,36.14,81519.09,6.5,0.4414,0.00014,31.68581]
[1778007663207,36.14,81519.26,6.5,0.44142,0.00014,31.68609]
[1778007663220,36.14,81519.26,6.5,0.44142,0.00014,31.68609]
[1778007663770,36.14,81519.26,6.5,0.44142,0.00014,31.68609]
[1778007663308,36.14,81519.45,6.5,0.44144,0.00014,31.68646]
[1778007663979,36.14,81518.34,6.5,0.44129,0.00014,31.68421]
[1778007668877,36.14,81518.28,6.5,0.44128,0.00014,31.6841]
[1778007668906,36.14,81518.28,6.5,0.44128,0.00014,31.6841]
[1778007669381,36.14,81518.28,6.5,0.44128,0.00014,31.6841]
[1778007669438,36.14,81515.18,6.5,0.44086,0.00014,31.67787]
[1778007670945,36.14,81511.72,6.5,0.44039,0.00014,31.67086]
[1778007675382,36.14,81509.12,6.5,0.44003,0.00014,31.66549]
[1778007679785,36.13,81512.38,6.5,0.44046,0.00014,31.67201]
[1778007679911,36.13,81510.94,6.5,0.44026,0.00014,31.66906]
[1778007680093,36.13,81503.53,6.5,0.43925,0.00014,31.6539]
[1778007681534,36.13,81503.53,6.5,0.43925,0.00014,31.6539]
[1778007681690,36.13,81503.53,6.5,0.43925,0.00014,31.6539]
[1778007683114,36.13,81491.75,6.5,0.43765,0.00014,31.62943]
[1778007687768,36.13,81490.37,6.5,0.43747,0.00014,31.62656]
[1778007687978,36.13,81490.4,6.5,0.43747,0.00014,31.62664]
[1778007693184,36.13,81493.02,6.5,0.43783,0.00014,31.629]
[1778007698219,36.14,81494.25,6.5,0.438,0.00014,31.63164]
[1778007703254,36.14,81493.98,6.5,0.43797,0.00014,31.63113]
[1778007706716,36.14,81495.02,6.5,0.43811,0.00014,31.63333]
[1778007707138,36.14,81494.88,6.5,0.43809,0.00014,31.63305]
[1778007707760,36.14,81494.88,6.5,0.43809,0.00014,31.63305]
[1778007707923,36.14,81489.5,6.5,0.43736,0.00014,31.62178]
[1778007713331,36.14,81491.46,6.5,0.43763,0.00014,31.62595]
[1778007718366,36.14,81488.11,6.5,0.43718,0.00014,31.61894]
[1778007723400,36.14,81489.15,6.5,0.43732,0.00014,31.62116]
[1778007728436,36.15,81485.67,6.5,0.43685,0.00014,31.61382]
[1778007734478,36.15,81485.94,6.5,0.43689,0.00014,31.61441]
[1778007740520,36.15,81486.01,6.5,0.4369,0.00014,31.61457]
[1778007741341,36.15,81486.01,6.5,0.4369,0.00014,31.61457]
[1778007741389,36.15,81486.01,6.5,0.4369,0.00014,31.61457]
[1778007741446,36.15,81486.01,6.5,0.4369,0.00014,31.61457]
[1778007741689,36.15,81486.01,6.5,0.4369,0.00014,31.61457]
[1778007745725,36.15,81485.92,6.5,0.43689,0.00014,31.61439]
[1778007751602,36.15,81486.12,6.5,0.43691,0.00014,31.61164]
[1778007753770,36.15,81486.13,6.5,0.43691,0.00014,31.61166]
[1778007759658,36.15,81485.98,6.5,0.43689,0.00014,31.61136]
[1778007764693,36.15,81488.96,6.5,0.4373,0.00014,31.61767]
[1778007769729,36.15,81488.27,6.5,0.43721,0.00014,31.61623]
[1778007774764,36.15,81487.36,6.5,0.43708,0.00014,31.61433]
[1778007780806,36.15,81487.57,6.5,0.43711,0.00014,31.61478]
[1778007785841,36.15,81487.97,6.5,0.43717,0.00014,31.61563]
[1778007787411,36.15,81487.94,6.5,0.43716,0.00014,31.61557]
[1778007787421,36.15,81487.94,6.5,0.43716,0.00014,31.61557]
[1778007787474,36.15,81487.94,6.5,0.43716,0.00014,31.61557]
[1778007787704,36.15,81487.94,6.5,0.43716,0.00014,31.61557]
[1778007792890,36.15,81479.7,6.5,0.43605,0.00014,31.59804]
[1778007798932,36.15,81482.26,6.5,0.43639,0.00014,31.6035]
[1778007799682,36.15,81482.26,6.5,0.43639,0.00014,31.6035]
[1778007799689,36.15,81482.26,6.5,0.43639,0.00014,31.6035]
[1778007800432,36.15,81481.29,6.5,0.43626,0.00014,31.60143]
[1778007805981,36.15,81482.69,6.5,0.43645,0.00014,31.6044]
[1778007806202,36.15,81482.69,6.5,0.43645,0.00014,31.6044]
[1778007806207,36.15,81482.69,6.5,0.43645,0.00014,31.6044]
[1778007806220,36.15,81482.69,6.5,0.43645,0.00014,31.6044]
[1778007806431,36.15,81482.69,6.5,0.43645,0.00014,31.6044]
[1778007812023,36.15,81478.89,6.5,0.43592,0.00014,31.59307]
[1778007817688,36.15,81478.27,6.5,0.43584,0.00014,31.59173]
[1778007823104,36.15,81477.99,6.5,0.4358,0.00014,31.59113]
[1778007831531,36.15,81480.07,6.5,0.43608,0.00014,31.59558]
[1778007837202,36.15,81478.4,6.5,0.43586,0.00014,31.59199]
[1778007842237,36.15,81479.75,6.5,0.43604,0.00014,31.59488]
[1778007847682,36.15,81479.03,6.5,0.43594,0.00014,31.59333]
[1778007853314,36.15,81481.89,6.5,0.43633,0.00014,31.59943]
[1778007858349,36.15,81482.23,6.5,0.43637,0.00014,31.60014]
[1778007863384,36.15,81481.79,6.5,0.43631,0.00014,31.59919]
[1778007867066,36.15,81481.79,6.5,0.43631,0.00014,31.59919]
[1778007867194,36.15,81481.79,6.5,0.43631,0.00014,31.59919]
[1778007867449,36.15,81481.79,6.5,0.43631,0.00014,31.59919]
[1778007867728,36.15,81490.25,6.5,0.43746,0.00014,31.6171]
[1778007868286,36.15,81490.25,6.5,0.43746,0.00014,31.6171]
[1778007874461,36.15,81490.73,6.5,0.43752,0.00014,31.61495]
[1778007879496,36.15,81491.82,6.5,0.43767,0.00014,31.61726]
[1778007880703,36.15,81491.82,6.5,0.43767,0.00014,31.61726]
[1778007885619,36.15,81485.7,6.5,0.43684,0.00014,31.60435]
[1778007891528,36.15,81478.58,6.5,0.43587,0.00014,31.58916]
[1778007896615,36.15,81477.27,6.5,0.43569,0.00014,31.58636]
[1778007897378,36.15,81477.27,6.5,0.43569,0.00014,31.58636]
[1778007901382,36.15,81476.53,6.5,0.43559,0.00014,31.58477]
[1778007901435,36.15,81476.53,6.5,0.43559,0.00014,31.58477]
[1778007901578,36.15,81476.53,6.5,0.43559,0.00014,31.58477]
[1778007901607,36.15,81476.53,6.5,0.43559,0.00014,31.58477]
[1778007901615,36.15,81476.53,6.5,0.43559,0.00014,31.58477]
[1778007901667,36.15,81476.53,6.5,0.43559,0.00014,31.58477]
[1778007903670,36.15,81463.75,6.5,0.43386,0.00014,31.55697]
[1778007905669,36.15,81464.9,6.5,0.43402,0.00014,31.55951]
[1778007910719,36.15,81467.27,6.5,0.43435,0.00014,31.56477]
[1778007912190,36.15,81467.4,6.5,0.43436,0.00014,31.56507]
[1778007912228,36.15,81467.4,6.5,0.43436,0.00014,31.56507]
[1778007918775,36.15,81471.14,6.5,0.43487,0.00014,31.57327]
[1778007922669,36.15,81470.79,6.5,0.43483,0.00014,31.57253]
[1778007922804,36.15,81470.97,6.5,0.43485,0.00014,31.57293]
[1778007927839,36.15,81471.51,6.5,0.43493,0.00014,31.57409]
[1778007929015,36.15,81471.51,6.5,0.43493,0.00014,31.57409]
[1778007929041,36.15,81471.51,6.5,0.43493,0.00014,31.57409]
[1778007929073,36.15,81471.51,6.5,0.43493,0.00014,31.57409]
[1778007929102,36.15,81471.51,6.5,0.43493,0.00014,31.57409]
[1778007929022,36.15,81474.41,6.5,0.43532,0.00014,31.58037]
[1778007929431,36.15,81474.41,6.5,0.43532,0.00014,31.58037]
[1778007929856,36.15,81483.64,6.5,0.43657,0.00014,31.60016]
[1778007930923,36.15,81483.64,6.5,0.43657,0.00014,31.60016]
[1778007931040,36.15,81483.64,6.5,0.43657,0.00014,31.60016]
[1778007934569,36.15,81488.79,6.5,0.43727,0.00014,31.60788]
[1778007939926,36.16,81487.58,6.5,0.4371,0.00014,31.60534]
[1778007942096,36.16,81487.62,6.5,0.43711,0.00014,31.60543]
[1778007945091,36.16,81487.51,6.5,0.43709,0.00014,31.60521]
[1778007951003,36.16,81489.81,6.5,0.43741,0.00014,31.61007]
[1778007953072,36.16,81489.81,6.5,0.43741,0.00014,31.61007]
[1778007953137,36.16,81489.81,6.5,0.43741,0.00014,31.61007]
[1778007953146,36.16,81489.81,6.5,0.43741,0.00014,31.61007]
[1778007953188,36.16,81485.41,6.5,0.43681,0.00014,31.60079]
[1778007954024,36.16,81477.79,6.5,0.43578,0.00014,31.58453]
[1778007955489,36.16,81476.5,6.5,0.4356,0.00014,31.58175]
[1778007956704,36.16,81474.51,6.5,0.43533,0.00014,31.57746]
[1778007957047,36.16,81472.98,6.5,0.43512,0.00014,31.57415]
[1778007957603,36.16,81472.98,6.5,0.43512,0.00014,31.57415]
[1778007958431,36.16,81467.13,6.5,0.43433,0.00014,31.56142]
[1778007959939,36.16,81466.42,6.5,0.43423,0.00014,31.55986]
[1778007960102,36.16,81466.42,6.5,0.43423,0.00014,31.55986]
[1778007960196,36.16,81466.42,6.5,0.43423,0.00014,31.55986]
[1778007960273,36.16,81465.53,6.5,0.43411,0.00014,31.55791]
[1778007960492,36.16,81465.53,6.5,0.43411,0.00014,31.55791]
[1778007961076,36.16,81456.39,6.5,0.43287,0.00014,31.53772]
[1778007963589,36.16,81459.95,6.5,0.43335,0.00014,31.54561]
[1778007963746,36.16,81459.95,6.5,0.43335,0.00014,31.54561]
[1778007965176,36.16,81462.76,6.5,0.43374,0.00014,31.55181]
[1778007970818,36.16,81460.81,6.5,0.43347,0.00014,31.5475]
[1778007976181,36.16,81465.1,6.5,0.43406,0.00014,31.55698]
[1778007981216,36.16,81467.37,6.5,0.43436,0.00014,31.56198]
[1778007986251,36.16,81469.82,6.5,0.4347,0.00014,31.56733]
[1778007987435,36.16,81469.82,6.5,0.4347,0.00014,31.56733]
[1778007989256,36.16,81476.43,6.5,0.4356,0.00014,31.58164]
[1778007989269,36.16,81476.43,6.5,0.4356,0.00014,31.58164]
[1778007994312,36.16,81482.84,6.5,0.43645,0.00014,31.59212]
[1778007999347,36.15,81484.54,6.5,0.43668,0.00014,31.59569]
[1778008004894,36.15,81482.89,6.5,0.43645,0.00014,31.59214]
[1778008010423,36.15,81482.68,6.5,0.43642,0.00014,31.59163]
[1778008015459,36.15,81483.08,6.5,0.43647,0.00014,31.59243]
[1778008020494,36.15,81481.71,6.5,0.43628,0.00014,31.58946]
[1778008025529,36.15,81481.47,6.5,0.43624,0.00014,31.5889]
[1778008030565,36.14,81482.12,6.5,0.43633,0.00014,31.59024]
[1778008035600,36.14,81482.16,6.5,0.43633,0.00014,31.59028]
[1778008040635,36.14,81483.99,6.5,0.43658,0.00014,31.59413]
[1778008045670,36.14,81483.22,6.5,0.43647,0.00014,31.59244]
[1778008050705,36.14,81483.54,6.5,0.43651,0.00014,31.59307]
[1778008053436,36.14,81481.55,6.5,0.43623,0.00014,31.58561]
[1778008058761,36.13,81482.58,6.5,0.43636,0.00014,31.58776]
[1778008063796,36.13,81482.11,6.5,0.4363,0.00014,31.58671]
[1778008068831,36.13,81482.28,6.5,0.43632,0.00014,31.58702]
[1778008073866,36.13,81481.71,6.5,0.43623,0.00014,31.58576]
[1778008078901,36.13,81484.85,6.5,0.43666,0.00014,31.5924]
[1778008080933,36.13,81484.78,6.5,0.43665,0.00014,31.59224]
[1778008081090,36.13,81484.78,6.5,0.43665,0.00014,31.59224]
[1778008081102,36.13,81484.78,6.5,0.43665,0.00014,31.59224]
[1778008082514,36.13,81480.09,6.5,0.43601,0.00014,31.5822]
[1778008093307,36.12,81480.05,6.5,0.436,0.00014,31.58204]
[1778008095856,36.12,81479.39,6.5,0.43591,0.00014,31.58062]
[1778008095896,36.12,81479.39,6.5,0.43591,0.00014,31.58062]
[1778008096079,36.12,81479.39,6.5,0.43591,0.00014,31.58062]
[1778008096158,36.12,81479.39,6.5,0.43591,0.00014,31.58062]
[1778008096337,36.12,81477.69,6.5,0.43567,0.00014,31.57696]
[1778008096347,36.12,81477.69,6.5,0.43567,0.00014,31.57696]
[1778008096431,36.12,81477.69,6.5,0.43567,0.00014,31.57696]
[1778008097113,36.12,81465.86,6.5,0.43407,0.00014,31.55123]
[1778008103071,36.12,81462.33,6.5,0.43358,0.00014,31.54333]
[1778008108106,36.11,81456.65,6.5,0.4328,0.00014,31.53058]
[1778008109143,36.11,81456.65,6.5,0.4328,0.00014,31.53058]
[1778008109245,36.11,81457.85,6.5,0.43296,0.00014,31.53322]
[1778008115155,36.11,81459.68,6.5,0.43319,0.00014,31.53393]
[1778008115368,36.11,81459.68,6.5,0.43319,0.00014,31.53393]
[1778008121197,36.1,81457.68,6.5,0.43291,0.00014,31.52938]
[1778008126232,36.1,81461.6,6.5,0.43343,0.00014,31.53801]
[1778008127757,36.1,81461.54,6.5,0.43342,0.00014,31.53786]
[1778008133281,36.1,81459.74,6.5,0.43318,0.00014,31.53389]
[1778008138315,36.1,81457.37,6.5,0.43286,0.00014,31.52866]
[1778008143351,36.1,81457.57,6.5,0.43289,0.00014,31.52916]
[1778008144098,36.1,81457.57,6.5,0.43289,0.00014,31.52916]
[1778008149393,36.1,81464.72,6.5,0.43385,0.00014,31.54487]
[1778008152532,36.1,81464.35,6.5,0.4338,0.00014,31.54402]
[1778008156661,36.1,81466.86,6.5,0.43414,0.00014,31.54947]
[1778008162462,36.09,81469.12,6.5,0.43444,0.00014,31.55436]
[1778008162505,36.09,81469.12,6.5,0.43444,0.00014,31.55436]
[1778008162526,36.09,81469.12,6.5,0.43444,0.00014,31.55436]
[1778008162536,36.09,81472.38,6.5,0.43488,0.00014,31.56145]
[1778008165467,36.09,81477.78,6.5,0.43562,0.00014,31.57315]
[1778008170543,36.09,81477.9,6.5,0.43563,0.00014,31.57342]
[1778008178160,36.09,81477.9,6.5,0.43563,0.00014,31.57342]
[1778008178262,36.1,81477.9,6.5,0.43563,0.00014,31.57024]
[1778008185648,36.09,81478.09,6.5,0.43565,0.00014,31.57059]
[1778008186922,36.09,81478.09,6.5,0.43565,0.00014,31.57059]
[1778008192697,36.09,81478.77,6.5,0.43574,0.00014,31.572]
[1778008194023,36.09,81478.77,6.5,0.43574,0.00014,31.572]
[1778008200753,36.09,81479.29,6.5,0.4358,0.00014,31.57306]
[1778008201550,36.09,81479.29,6.5,0.4358,0.00014,31.57306]
[1778008206796,36.09,81478.77,6.5,0.43573,0.00014,31.57191]
[1778008211861,36.09,81478.77,6.5,0.43573,0.00014,31.57191]
[1778008217873,36.09,81478.88,6.5,0.43574,0.00014,31.57208]
[1778008224390,36.08,81479.2,6.5,0.43578,0.00014,31.57275]
[1778008229958,36.08,81475.27,6.5,0.43525,0.00014,31.56424]
[1778008234993,36.08,81475.94,6.5,0.43533,0.00014,31.56248]
[1778008240030,36.08,81476.43,6.5,0.43539,0.00014,31.56352]
[1778008245065,36.08,81477.41,6.5,0.43553,0.00014,31.56562]
[1778008250100,36.08,81476.05,6.5,0.43534,0.00014,31.56267]
[1778008255135,36.08,81475.64,6.5,0.43528,0.00014,31.56176]
[1778008259741,36.08,81478.27,6.5,0.43564,0.00014,31.56743]
[1778008263867,36.08,81478.61,6.5,0.43569,0.00014,31.56815]
[1778008270240,36.08,81478.59,6.5,0.43568,0.00014,31.56807]
[1778008275275,36.08,81479.48,6.5,0.4358,0.00014,31.56996]
[1778008283331,36.08,81480.5,6.5,0.43593,0.00014,31.57211]
[1778008288366,36.08,81478.48,6.5,0.43566,0.00014,31.56773]
[1778008296423,36.07,81477.71,6.5,0.43554,0.00014,31.56283]
[1778008297311,36.07,81477.71,6.5,0.43554,0.00014,31.56283]
[1778008303471,36.07,81477.18,6.5,0.43547,0.00014,31.56168]
[1778008308506,36.07,81479.58,6.5,0.43579,0.00014,31.56685]
[1778008312006,36.07,81479.58,6.5,0.43579,0.00014,31.56684]
[1778008312146,36.07,81479.58,6.5,0.43579,0.00014,31.56684]
[1778008312909,36.07,81479.58,6.5,0.43579,0.00014,31.56684]
[1778008312918,36.07,81479.58,6.5,0.43579,0.00014,31.56684]
[1778008313012,36.07,81473.01,6.5,0.4349,0.00014,31.55262]
[1778008313541,36.07,81458.92,6.5,0.43298,0.00014,31.5216]
[1778008316198,36.07,81455.15,6.5,0.43246,0.00014,31.51311]
[1778008320767,36.07,81455.06,6.5,0.43244,0.00014,31.5128]
[1778008320858,36.07,81455.04,6.5,0.43244,0.00014,31.51272]
[1778008323611,36.06,81463.12,6.5,0.43353,0.00014,31.53065]
[1778008328647,36.06,81463.36,6.5,0.43356,0.00014,31.53108]
[1778008332147,36.06,81458.52,6.5,0.4329,0.00014,31.52029]
[1778008332178,36.06,81456.85,6.5,0.43267,0.00014,31.51654]
[1778008333467,36.06,81456.85,6.5,0.43267,0.00014,31.51654]
[1778008334882,36.06,81447.26,6.5,0.43136,0.00014,31.49486]
[1778008334960,36.06,81447.26,6.5,0.43136,0.00014,31.49486]
[1778008340733,36.05,81446.0,6.5,0.43117,0.00014,31.49171]
[1778008343015,36.05,81446.0,6.5,0.43117,0.00014,31.49171]
[1778008343151,36.05,81446.0,6.5,0.43117,0.00014,31.49171]
[1778008343539,36.05,81446.0,6.5,0.43117,0.00014,31.49171]
[1778008343665,36.04,81445.97,6.5,0.43116,0.00014,31.49156]
[1778008344422,36.04,81445.97,6.5,0.43116,0.00014,31.49156]
[1778008344441,36.04,81437.94,6.5,0.43006,0.00014,31.47312]
[1778008344579,36.04,81437.94,6.5,0.43006,0.00014,31.47312]
[1778008349796,36.04,81434.97,6.5,0.42964,0.00014,31.46602]
[1778008356575,36.03,81432.77,6.5,0.42932,0.00014,31.4575]
[1778008363894,36.02,81431.23,6.5,0.42909,0.00014,31.45364]
[1778008368929,36.02,81432.68,6.5,0.42928,0.00014,31.45686]
[1778008373172,36.02,81431.22,6.5,0.42908,0.00014,31.45342]
[1778008373391,36.02,81431.22,6.5,0.42908,0.00014,31.45342]
[1778008373967,36.01,81420.25,6.5,0.42758,0.00014,31.42752]
[1778008377189,36.02,81418.26,6.5,0.42731,0.00014,31.4228]
[1778008377328,36.02,81418.26,6.5,0.42731,0.00014,31.4228]
[1778008377441,36.02,81418.26,6.5,0.42731,0.00014,31.4228]
[1778008377445,36.02,81418.26,6.5,0.42731,0.00014,31.4228]
[1778008381081,36.02,81410.85,6.5,0.4263,0.00014,31.40508]
[1778008381092,36.02,81410.85,6.5,0.4263,0.00014,31.40508]
[1778008382412,36.02,81414.87,6.5,0.42685,0.00014,31.41473]
[1778008382513,36.02,81425.78,6.5,0.42833,0.00014,31.44062]
[1778008388061,36.02,81424.94,6.5,0.42822,0.00014,31.43872]
[1778008393097,36.02,81423.56,6.5,0.42804,0.00014,31.43552]
[1778008398132,36.02,81423.71,6.5,0.42806,0.00014,31.43593]
[1778008403167,36.02,81429.0,6.5,0.42879,0.00014,31.44844]
[1778008408202,36.03,81429.83,6.5,0.42891,0.00014,31.45047]
[1778008413237,36.03,81429.35,6.5,0.42884,0.00014,31.44623]
[1778008418345,36.03,81429.28,6.5,0.42884,0.00014,31.44614]
[1778008418398,36.03,81429.28,6.5,0.42884,0.00014,31.44614]
[1778008418812,36.03,81429.52,6.5,0.42887,0.00014,31.44672]
[1778008419279,36.03,81440.52,6.5,0.43037,0.00014,31.4722]
[1778008424313,36.02,81444.83,6.5,0.43094,0.00014,31.48185]
[1778008427745,36.02,81443.3,6.5,0.43072,0.00014,31.47822]
[1778008429727,36.02,81443.82,6.5,0.43078,0.00014,31.47931]
[1778008434928,36.01,81446.51,6.5,0.43113,0.00014,31.48523]
[1778008435740,36.01,81448.12,6.5,0.43135,0.00014,31.48884]
[1778008435898,36.01,81448.12,6.5,0.43135,0.00014,31.48884]
[1778008436398,36.01,81458.6,6.5,0.43277,0.00014,31.51243]
[1778008436837,36.01,81458.6,6.5,0.43277,0.00014,31.51243]
[1778008446469,35.99,81451.07,6.5,0.43172,0.00014,31.49516]
[1778008447720,35.99,81445.59,6.5,0.43097,0.00014,31.48266]
[1778008450493,35.99,81442.76,6.5,0.43058,0.00014,31.47612]
[1778008455532,35.98,81439.29,6.5,0.43009,0.00014,31.4679]
[1778008460567,35.98,81439.38,6.5,0.43009,0.00014,31.46791]
[1778008465603,35.97,81439.75,6.5,0.43013,0.00014,31.46858]
[1778008470638,35.97,81439.58,6.5,0.43009,0.00014,31.46801]
[1778008475673,35.96,81437.38,6.5,0.42977,0.00014,31.45952]
[1778008482722,35.95,81437.8,6.5,0.42981,0.00014,31.46019]
[1778008484784,35.95,81450.61,6.5,0.43155,0.00014,31.48953]
[1778008490778,35.95,81450.13,6.5,0.43148,0.00014,31.48832]
[1778008494286,35.95,81449.78,6.5,0.43143,0.00014,31.48749]
[1778008498437,35.94,81451.01,6.5,0.43159,0.00014,31.49022]
[1778008499391,35.94,81451.12,6.5,0.4316,0.00014,31.49045]
[1778008500473,35.94,81457.87,6.5,0.43252,0.00014,31.50568]
[1778008502996,35.94,81463.3,6.5,0.43326,0.00014,31.51781]
[1778008506831,35.94,81465.75,6.5,0.4336,0.00014,31.52325]
[1778008507019,35.94,81470.44,6.5,0.43424,0.00014,31.53361]
[1778008508354,35.94,81470.44,6.5,0.43424,0.00014,31.53361]
[1778008508474,35.94,81470.44,6.5,0.43424,0.00014,31.53361]
[1778008511398,35.94,81474.22,6.5,0.43475,0.00014,31.54187]
[1778008511442,35.94,81474.22,6.5,0.43475,0.00014,31.54187]
[1778008511925,35.94,81463.49,6.5,0.43329,0.00014,31.51818]
[1778008516960,35.94,81456.47,6.5,0.43233,0.00014,31.50246]
[1778008521994,35.94,81456.97,6.5,0.4324,0.00014,31.5036]
[1778008526759,35.94,81456.48,6.5,0.43233,0.00014,31.5025]
[1778008526876,35.94,81456.48,6.5,0.43233,0.00014,31.5025]
[1778008527032,35.94,81450.01,6.5,0.43145,0.00014,31.48785]
[1778008532068,35.94,81445.03,6.5,0.43075,0.00014,31.47315]
[1778008537103,35.93,81445.42,6.5,0.43079,0.00014,31.47392]
[1778008537751,35.93,81445.42,6.5,0.43079,0.00014,31.47392]
[1778008543145,35.93,81446.08,6.5,0.43087,0.00014,31.47528]
[1778008544274,35.93,81446.08,6.5,0.43087,0.00014,31.47528]
[1778008544917,35.93,81445.7,6.5,0.43082,0.00014,31.47438]
[1778008550194,35.92,81445.55,6.5,0.43079,0.00014,31.47389]
[1778008555229,35.92,81444.67,6.5,0.43066,0.00014,31.47175]
[1778008556255,35.92,81435.94,6.5,0.42947,0.00014,31.45153]
[1778008561277,35.91,81432.93,6.5,0.42904,0.00014,31.44433]
[1778008563518,35.91,81433.33,6.5,0.4291,0.00014,31.44523]
[1778008563633,35.91,81433.33,6.5,0.4291,0.00014,31.44523]
[1778008564817,35.91,81433.0,6.5,0.42905,0.00014,31.44439]
[1778008570339,35.9,81437.33,6.5,0.42962,0.00014,31.4543]
[1778008574591,35.9,81437.95,6.5,0.4297,0.00014,31.45564]
[1778008580410,35.9,81444.18,6.5,0.43054,0.00014,31.46988]
[1778008585446,35.89,81444.12,6.5,0.43052,0.00014,31.46963]
[1778008585803,35.89,81444.12,6.5,0.43052,0.00014,31.46963]
[1778008591489,35.89,81444.33,6.5,0.43054,0.00014,31.46678]
[1778008596351,35.89,81444.61,6.5,0.43057,0.00014,31.46734]
[1778008601560,35.88,81446.62,6.5,0.43083,0.00014,31.47186]
[1778008606595,35.88,81446.3,6.5,0.43079,0.00014,31.47104]
[1778008610059,35.88,81446.28,6.5,0.43078,0.00014,31.47096]
[1778008610363,35.88,81446.28,6.5,0.43078,0.00014,31.47096]
[1778008610766,35.88,81446.28,6.5,0.43078,0.00014,31.47096]
[1778008610624,35.88,81456.6,6.5,0.43219,0.00014,31.49443]
[1778008611632,35.88,81461.56,6.5,0.43287,0.00014,31.50558]
[1778008612803,35.88,81461.56,6.5,0.43287,0.00014,31.50558]
[1778008612807,35.88,81461.56,6.5,0.43287,0.00014,31.50558]
[1778008613497,35.88,81465.44,6.5,0.4334,0.00014,31.51424]
[1778008613516,35.88,81465.44,6.5,0.4334,0.00014,31.51424]
[1778008618510,35.88,81469.29,6.5,0.43393,0.00014,31.52283]
[1778008620190,35.88,81471.98,6.5,0.4343,0.00014,31.52879]
[1778008620224,35.88,81471.98,6.5,0.4343,0.00014,31.52879]
[1778008621431,35.88,81476.78,6.5,0.43496,0.00014,31.53932]
[1778008621869,35.88,81480.59,6.5,0.43548,0.00014,31.54762]
[1778008622331,35.88,81480.59,6.5,0.43548,0.00014,31.54762]
[1778008622709,35.88,81489.93,6.5,0.43676,0.00014,31.56772]
[1778008622940,35.88,81489.93,6.5,0.43676,0.00014,31.56772]
[1778008624232,35.88,81492.03,6.5,0.43705,0.00014,31.57221]
[1778008627078,35.88,81497.12,6.5,0.43774,0.00014,31.58299]
[1778008627114,35.88,81497.12,6.5,0.43774,0.00014,31.58299]
[1778008627311,35.88,81497.12,6.5,0.43774,0.00014,31.58299]
[1778008629973,35.88,81507.99,6.5,0.43923,0.00014,31.60567]
[1778008634833,35.88,81510.97,6.5,0.43964,0.00014,31.61178]
[1778008635509,35.88,81511.27,6.5,0.43968,0.00014,31.61237]
[1778008636058,35.88,81511.65,6.5,0.43973,0.00014,31.61314]
[1778008637348,35.88,81511.89,6.5,0.43976,0.00014,31.61362]
[1778008642850,35.87,81510.56,6.5,0.43957,0.00014,31.6108]
[1778008647885,35.87,81509.96,6.5,0.43948,0.00014,31.6095]
[1778008652920,35.87,81511.76,6.5,0.43972,0.00014,31.60994]
[1778008655461,35.87,81512.94,6.5,0.43988,0.00014,31.61235]
[1778008656694,35.87,81512.84,6.5,0.43986,0.00014,31.61213]
[1778008656795,35.87,81512.84,6.5,0.43986,0.00014,31.61213]
[1778008658229,35.87,81517.36,6.5,0.44048,0.00014,31.62135]
[1778008659315,35.87,81521.74,6.5,0.44108,0.00014,31.63021]
[1778008659480,35.87,81521.74,6.5,0.44108,0.00014,31.63021]
[1778008659498,35.87,81521.74,6.5,0.44108,0.00014,31.63021]
[1778008659718,35.87,81521.74,6.5,0.44108,0.00014,31.63021]
[1778008659760,35.87,81521.74,6.5,0.44108,0.00014,31.63021]
[1778008659819,35.87,81521.74,6.5,0.44108,0.00014,31.63021]
[1778008660190,35.87,81522.49,6.5,0.44118,0.00014,31.63172]
[1778008660309,35.87,81522.49,6.5,0.44118,0.00014,31.63172]
[1778008660683,35.87,81522.49,6.5,0.44118,0.00014,31.63172]
[1778008660757,35.87,81541.19,6.5,0.44375,0.00014,31.66877]
[1778008660977,35.87,81547.13,6.5,0.44457,0.00014,31.68027]
[1778008662967,35.87,81543.94,6.5,0.44413,0.00014,31.67413]
[1778008666570,35.87,81543.95,6.5,0.44414,0.00014,31.67419]
[1778008666665,35.87,81543.95,6.5,0.44414,0.00014,31.6742]
[1778008675075,35.86,81542.86,6.5,0.44398,0.00014,31.67195]
[1778008680115,35.86,81548.75,6.5,0.44478,0.00014,31.68323]
[1778008685150,35.86,81546.76,6.5,0.4445,0.00014,31.67933]
[1778008689125,35.85,81553.75,6.5,0.44545,0.00014,31.69265]
[1778008691967,35.85,81562.21,6.5,0.44661,0.00014,31.70855]
[1778008696227,35.85,81550.41,6.5,0.44499,0.00014,31.6862]
[1778008701510,35.85,81548.69,6.5,0.44475,0.00014,31.68292]
[1778008701836,35.85,81548.69,6.5,0.44475,0.00014,31.68292]
[1778008701854,35.85,81548.69,6.5,0.44475,0.00014,31.68292]
[1778008702269,35.85,81531.72,6.5,0.44242,0.00014,31.64979]
[1778008706297,35.85,81527.31,6.5,0.44181,0.00014,31.64101]
[1778008711388,35.85,81527.83,6.5,0.44188,0.00014,31.64204]
[1778008715915,35.85,81521.06,6.5,0.44095,0.00014,31.62522]
[1778008722490,35.85,81522.91,6.5,0.4412,0.00014,31.62892]
[1778008722526,35.85,81522.91,6.5,0.4412,0.00014,31.62892]
[1778008724668,35.85,81520.51,6.5,0.44087,0.00014,31.62405]
[1778008724731,35.85,81520.51,6.5,0.44087,0.00014,31.62405]
[1778008725414,35.85,81520.41,6.5,0.44085,0.00014,31.62384]
[1778008725539,35.85,81520.41,6.5,0.44085,0.00014,31.62384]
[1778008725805,35.85,81520.41,6.5,0.44085,0.00014,31.62384]
[1778008726054,35.85,81517.23,6.5,0.44041,0.00014,31.61738]
[1778008731477,35.84,81515.92,6.5,0.44023,0.00014,31.61465]
[1778008736512,35.84,81515.32,6.5,0.44014,0.00014,31.61336]
[1778008741547,35.84,81517.49,6.5,0.44044,0.00014,31.61774]
[1778008743461,35.84,81517.81,6.5,0.44048,0.00014,31.61838]
[1778008743583,35.84,81517.81,6.5,0.44048,0.00014,31.61838]
[1778008744079,35.84,81518.59,6.5,0.44059,0.00014,31.61996]
[1778008749603,35.84,81523.29,6.5,0.44123,0.00014,31.62944]
[1778008751662,35.84,81522.73,6.5,0.44115,0.00014,31.62831]
[1778008752207,35.84,81523.04,6.5,0.44119,0.00014,31.62893]
[1778008756027,35.84,81522.43,6.5,0.44111,0.00014,31.62768]
[1778008757462,35.84,81522.36,6.5,0.4411,0.00014,31.62754]
[1778008762449,35.83,81522.89,6.5,0.44117,0.00014,31.62859]
[1778008764917,35.83,81528.74,6.5,0.44197,0.00014,31.64032]
[1778008765725,35.83,81530.4,6.5,0.4422,0.00014,31.64363]
[1778008766860,35.83,81535.01,6.5,0.44283,0.00014,31.65277]
[1778008772767,35.84,81537.24,6.5,0.44314,0.00014,31.65401]
[1778008777802,35.84,81535.76,6.5,0.44294,0.00014,31.65113]
[1778008779454,35.84,81537.88,6.5,0.44323,0.00014,31.65531]
[1778008779731,35.84,81537.88,6.5,0.44323,0.00014,31.65531]
[1778008779979,35.84,81537.88,6.5,0.44323,0.00014,31.65531]
[1778008779816,35.84,81538.85,6.5,0.44336,0.00014,31.65722]
[1778008780404,35.84,81538.85,6.5,0.44336,0.00014,31.65722]
[1778008780826,35.84,81549.22,6.5,0.44479,0.00014,31.67731]
[1778008781515,35.84,81549.22,6.5,0.44479,0.00014,31.67731]
[1778008786868,35.84,81551.3,6.5,0.44508,0.00014,31.68138]
[1778008791903,35.85,81548.75,6.5,0.44474,0.00014,31.67659]
[1778008796940,35.85,81551.45,6.5,0.44512,0.00014,31.68186]
[1778008801973,35.86,81549.98,6.5,0.44493,0.00014,31.67914]
[1778008803081,35.86,81552.41,6.5,0.44526,0.00014,31.6838]
[1778008803987,35.86,81551.16,6.5,0.44509,0.00014,31.68144]
[1778008808986,35.86,81550.1,6.5,0.44496,0.00014,31.6795]
[1778008809022,35.86,81549.81,6.5,0.44492,0.00014,31.67897]
[1778008811862,35.86,81549.09,6.5,0.44482,0.00014,31.67761]
[1778008813050,35.87,81539.1,6.5,0.44345,0.00014,31.65831]
[1778008819092,35.87,81536.69,6.5,0.44313,0.00014,31.65365]
[1778008824127,35.87,81535.72,6.5,0.443,0.00014,31.65178]
[1778008829162,35.87,81536.36,6.5,0.44309,0.00014,31.65308]
[1778008832004,35.87,81535.46,6.5,0.44296,0.00014,31.65132]
[1778008832006,35.87,81535.46,6.5,0.44296,0.00014,31.65132]
[1778008832105,35.87,81535.71,6.5,0.44299,0.00014,31.64864]
[1778008837218,35.87,81536.34,6.5,0.44308,0.00014,31.64989]
[1778008842254,35.88,81535.06,6.5,0.44291,0.00014,31.6474]
[1778008846068,35.88,81545.04,6.5,0.44428,0.00014,31.66687]
[1778008851317,35.88,81548.73,6.5,0.44479,0.00014,31.67405]
[1778008856695,35.88,81549.49,6.5,0.4449,0.00014,31.67556]
[1778008856791,35.88,81548.84,6.5,0.44481,0.00014,31.67433]
[1778008862398,35.89,81543.16,6.5,0.44404,0.00014,31.66345]
[1778008867458,35.89,81544.48,6.5,0.44423,0.00014,31.66605]
[1778008872493,35.89,81552.5,6.5,0.44533,0.00014,31.68148]
[1778008877528,35.89,81543.26,6.5,0.44407,0.00014,31.66383]
[1778008882563,35.9,81544.31,6.5,0.44422,0.00014,31.66592]
[1778008887598,35.9,81548.45,6.5,0.44479,0.00014,31.67394]
[1778008892633,35.9,81552.13,6.5,0.4453,0.00014,31.67785]
[1778008897667,35.91,81548.44,6.5,0.4448,0.00014,31.67089]
[1778008902703,35.91,81549.91,6.5,0.44501,0.00014,31.67377]
[1778008907738,35.91,81549.81,6.5,0.445,0.00014,31.67365]
[1778008912773,35.92,81550.19,6.5,0.44506,0.00014,31.67444]
[1778008917808,35.92,81550.12,6.5,0.44505,0.00014,31.67437]
[1778008922843,35.92,81550.47,6.5,0.44511,0.00014,31.6751]
[1778008927878,35.93,81550.27,6.5,0.44509,0.00014,31.67478]
[1778008932913,35.93,81551.51,6.5,0.44526,0.00014,31.67721]
[1778008937948,35.93,81555.46,6.5,0.44581,0.00014,31.68477]
[1778008942983,35.94,81553.43,6.5,0.44554,0.00014,31.681]
[1778008948020,35.94,81552.81,6.5,0.44546,0.00014,31.67989]
[1778008954062,35.94,81554.17,6.5,0.44565,0.00014,31.67936]
[1778008959097,35.95,81556.49,6.5,0.44597,0.00014,31.68381]
[1778008964132,35.95,81556.65,6.5,0.446,0.00014,31.68418]
[1778008967504,35.95,81557.62,6.5,0.44614,0.00014,31.68605]
[1778008972188,35.96,81567.65,6.5,0.44752,0.00014,31.70475]
[1778008974189,35.96,81567.65,6.5,0.44752,0.00014,31.70475]
[1778008975875,35.96,81559.52,6.5,0.44641,0.00014,31.6897]
[1778008976216,35.96,81550.41,6.5,0.44516,0.00014,31.67251]
[1778008981251,35.96,81548.89,6.5,0.44496,0.00014,31.6697]
[1778008986286,35.97,81547.18,6.5,0.44473,0.00014,31.66652]
[1778008988268,35.97,81547.56,6.5,0.44479,0.00014,31.66729]
[1778008988274,35.97,81547.56,6.5,0.44479,0.00014,31.66729]
[1778008988303,35.97,81547.56,6.5,0.44479,0.00014,31.66729]
[1778008988653,35.97,81547.56,6.5,0.44479,0.00014,31.66729]
[1778008988904,35.97,81547.56,6.5,0.44479,0.00014,31.66729]
[1778008988945,35.97,81547.56,6.5,0.44479,0.00014,31.66729]
[1778008988974,35.97,81547.81,6.5,0.44482,0.00014,31.66779]
[1778008990138,35.97,81537.62,6.5,0.44343,0.00014,31.64811]
[1778008990984,35.97,81537.62,6.5,0.44343,0.00014,31.64811]
[1778008996356,35.97,81533.97,6.5,0.44293,0.00014,31.64095]
[1778009001391,35.97,81533.19,6.5,0.44282,0.00014,31.6394]
[1778009006429,35.97,81531.58,6.5,0.4426,0.00014,31.63622]
[1778009011464,35.97,81534.25,6.5,0.44295,0.00014,31.63825]
[1778009016154,35.97,81533.27,6.5,0.44282,0.00014,31.63632]
[1778009016329,35.97,81533.38,6.5,0.44283,0.00014,31.63653]
[1778009020527,35.96,81522.08,6.5,0.44128,0.00014,31.61403]
[1778009026569,35.96,81519.47,6.5,0.44092,0.00014,31.60868]
[1778009031604,35.96,81521.3,6.5,0.44116,0.00014,31.61229]
[1778009037261,35.95,81528.06,6.5,0.44208,0.00014,31.62575]
[1778009042681,35.95,81527.6,6.5,0.44201,0.00014,31.62479]
[1778009047716,35.95,81528.48,6.5,0.44213,0.00014,31.6265]
[1778009052752,35.95,81527.97,6.5,0.44206,0.00014,31.62546]
[1778009054545,35.95,81527.99,6.5,0.44206,0.00014,31.62549]
[1778009054570,35.95,81527.99,6.5,0.44206,0.00014,31.62549]
[1778009054766,35.95,81532.69,6.5,0.4427,0.00014,31.63479]
[1778009060283,35.94,81532.75,6.5,0.4427,0.00014,31.63481]
[1778009066850,35.94,81535.17,6.5,0.44302,0.00014,31.63943]
[1778009071885,35.93,81535.18,6.5,0.44301,0.00014,31.63615]
[1778009073899,35.93,81542.88,6.5,0.44406,0.00014,31.65112]
[1778009078934,35.93,81546.8,6.5,0.44459,0.00014,31.65855]
[1778009079771,35.93,81546.8,6.5,0.44459,0.00014,31.65855]
[1778009079781,35.93,81546.8,6.5,0.44459,0.00014,31.65855]
[1778009086990,35.92,81548.82,6.5,0.44486,0.00014,31.66232]
[1778009091682,35.92,81547.2,6.5,0.44463,0.00014,31.65917]
[1778009093032,35.92,81559.07,6.5,0.44626,0.00014,31.6817]
[1778009095776,35.92,81559.63,6.5,0.44634,0.00014,31.68277]
[1778009103102,35.93,81558.88,6.5,0.44625,0.00014,31.68148]
[1778009108137,35.93,81558.18,6.5,0.44616,0.00014,31.68025]
[1778009114179,35.93,81558.36,6.5,0.44619,0.00014,31.68068]
[1778009119214,35.94,81558.42,6.5,0.44621,0.00014,31.68087]
[1778009125990,35.94,81558.45,6.5,0.44621,0.00014,31.68094]
[1778009125996,35.94,81558.45,6.5,0.44621,0.00014,31.68094]
[1778009126263,35.94,81559.03,6.5,0.4463,0.00014,31.68212]
[1778009129773,35.95,81560.37,6.5,0.44649,0.00014,31.68467]
[1778009135327,35.95,81561.71,6.5,0.44668,0.00014,31.68408]
[1778009140361,35.95,81562.19,6.5,0.44675,0.00014,31.68505]
[1778009142709,35.95,81562.19,6.5,0.44675,0.00014,31.68505]
[1778009142910,35.96,81562.19,6.5,0.44675,0.00014,31.68509]
[1778009148418,35.96,81559.81,6.5,0.44643,0.00014,31.68069]
[1778009153722,35.96,81559.18,6.5,0.44634,0.00014,31.67953]
[1778009155467,35.96,81548.77,6.5,0.44492,0.00014,31.65988]
[1778009160502,35.96,81551.04,6.5,0.44524,0.00014,31.66428]
[1778009163462,35.97,81551.07,6.5,0.44524,0.00014,31.66436]
[1778009163481,35.97,81551.07,6.5,0.44524,0.00014,31.66436]
[1778009163567,35.97,81551.07,6.5,0.44524,0.00014,31.66436]
[1778009163746,35.97,81551.07,6.5,0.44524,0.00014,31.66436]
[1778009164084,35.97,81551.07,6.5,0.44524,0.00014,31.66436]
[1778009164208,35.97,81551.07,6.5,0.44524,0.00014,31.66436]
[1778009164283,35.97,81546.24,6.5,0.44458,0.00014,31.65515]
[1778009165537,35.97,81537.54,6.5,0.44339,0.00014,31.63832]
[1778009166486,35.97,81537.54,6.5,0.44339,0.00014,31.63832]
[1778009166949,35.97,81537.54,6.5,0.44339,0.00014,31.63832]
[1778009167127,35.97,81537.54,6.5,0.44339,0.00014,31.63832]
[1778009168503,35.97,81537.45,6.5,0.44338,0.00014,31.63815]
[1778009174461,35.97,81541.27,6.5,0.4439,0.00014,31.64559]
[1778009174600,35.97,81540.63,6.5,0.44382,0.00014,31.64436]
[1778009176210,35.97,81540.63,6.5,0.44382,0.00014,31.64436]
[1778009176796,35.97,81541.04,6.5,0.44387,0.00014,31.64514]
[1778009178627,35.97,81555.17,6.5,0.44581,0.00014,31.67214]
[1778009183664,35.96,81552.7,6.5,0.44547,0.00014,31.66743]
[1778009188699,35.96,81553.67,6.5,0.4456,0.00014,31.66923]
[1778009190873,35.96,81554.22,6.5,0.44567,0.00014,31.67026]
[1778009191032,35.96,81554.22,6.5,0.44567,0.00014,31.67026]
[1778009191133,35.96,81554.34,6.5,0.44568,0.00014,31.66729]
[1778009194268,35.96,81558.38,6.5,0.44624,0.00014,31.67493]
[1778009194311,35.96,81558.0,6.5,0.44619,0.00014,31.67423]
[1778009200783,35.96,81558.31,6.5,0.44623,0.00014,31.67482]
[1778009203793,35.96,81558.54,6.5,0.44626,0.00014,31.67525]
[1778009203804,35.96,81559.94,6.5,0.44645,0.00014,31.67787]
[1778009206526,35.97,81564.98,6.5,0.44715,0.00014,31.68728]
[1778009207055,35.97,81564.98,6.5,0.44715,0.00014,31.68728]
[1778009207303,35.97,81564.98,6.5,0.44715,0.00014,31.68728]
[1778009207711,35.97,81565.53,6.5,0.44722,0.00014,31.6883]
[1778009210104,35.97,81572.4,6.5,0.44817,0.00014,31.70093]
[1778009211548,35.97,81573.71,6.5,0.44835,0.00014,31.70332]
[1778009211841,35.97,81573.71,6.5,0.44835,0.00014,31.70332]
[1778009211881,35.97,81573.71,6.5,0.44835,0.00014,31.70332]
[1778009212021,35.97,81573.71,6.5,0.44835,0.00014,31.70332]
[1778009213205,35.97,81575.17,6.5,0.44855,0.00014,31.70598]
[1778009213667,35.97,81579.43,6.5,0.44914,0.00014,31.71366]
[1778009219916,35.97,81574.62,6.5,0.44848,0.00014,31.70502]
[1778009222977,35.97,81574.62,6.5,0.44848,0.00014,31.70502]
[1778009223574,35.97,81574.18,6.5,0.44842,0.00014,31.70424]
[1778009228979,35.97,81567.7,6.5,0.44754,0.00014,31.69245]
[1778009234016,35.98,81569.5,6.5,0.44779,0.00014,31.6958]
[1778009239051,35.98,81572.61,6.5,0.44822,0.00014,31.70151]
[1778009244126,35.98,81572.04,6.5,0.44814,0.00014,31.7005]
[1778009248593,35.98,81572.39,6.5,0.44819,0.00014,31.70116]
[1778009254196,35.98,81572.41,6.5,0.44819,0.00014,31.69805]
[1778009259230,35.99,81572.25,6.5,0.44817,0.00014,31.6978]
[1778009264266,35.99,81574.3,6.5,0.44846,0.00014,31.70156]
[1778009268042,35.99,81573.91,6.5,0.44841,0.00014,31.70087]
[1778009268094,35.99,81573.91,6.5,0.44841,0.00014,31.70087]
[1778009268554,35.99,81569.73,6.5,0.44784,0.00014,31.69327]
[1778009272227,35.99,81569.0,6.5,0.44774,0.00014,31.69195]
[1778009277357,35.99,81570.26,6.5,0.44792,0.00014,31.69433]
[1778009282392,36.0,81571.1,6.5,0.44804,0.00014,31.69592]
[1778009287427,36.0,81571.05,6.5,0.44804,0.00014,31.69588]
[1778009292462,36.0,81573.74,6.5,0.44841,0.00014,31.70082]
[1778009297497,36.01,81573.7,6.5,0.44841,0.00014,31.7008]
[1778009303538,36.01,81571.62,6.5,0.44813,0.00014,31.69707]
[1778009308574,36.01,81571.82,6.5,0.44816,0.00014,31.69749]
[1778009313022,36.01,81571.74,6.5,0.44815,0.00014,31.69737]
[1778009319376,36.02,81573.57,6.5,0.4484,0.00014,31.69758]
[1778009319493,36.02,81573.57,6.5,0.4484,0.00014,31.69758]
[1778009324686,36.02,81572.71,6.5,0.44829,0.00014,31.69609]
[1778009329720,36.02,81574.37,6.5,0.44852,0.00014,31.69914]
[1778009334756,36.02,81574.7,6.5,0.44857,0.00014,31.69978]
[1778009336889,36.02,81575.35,6.5,0.44866,0.00014,31.70096]
[1778009337279,36.02,81575.35,6.5,0.44866,0.00014,31.70096]
[1778009338292,36.03,81574.56,6.5,0.44856,0.00014,31.69954]
[1778009338364,36.03,81574.56,6.5,0.44856,0.00014,31.69954]
[1778009338367,36.03,81566.9,6.5,0.44751,0.00014,31.68559]
[1778009344826,36.03,81562.93,6.5,0.44697,0.00014,31.67834]
[1778009349861,36.03,81562.68,6.5,0.44694,0.00014,31.67794]
[1778009350590,36.03,81562.68,6.5,0.44694,0.00014,31.67794]
[1778009355904,36.04,81562.13,6.5,0.44687,0.00014,31.677]
[1778009358955,36.04,81561.28,6.5,0.44676,0.00014,31.67545]
[1778009359016,36.04,81561.28,6.5,0.44676,0.00014,31.67545]
[1778009359024,36.04,81561.28,6.5,0.44676,0.00014,31.67545]
[1778009359107,36.04,81561.28,6.5,0.44676,0.00014,31.67545]
[1778009360939,36.04,81551.43,6.5,0.44542,0.00014,31.65703]
[1778009366287,36.04,81547.4,6.5,0.44487,0.00014,31.64945]
[1778009367232,36.05,81546.68,6.5,0.44478,0.00014,31.6481]
[1778009368696,36.05,81538.77,6.5,0.4437,0.00014,31.6329]
[1778009369164,36.05,81538.77,6.5,0.4437,0.00014,31.6329]
[1778009371900,36.05,81536.78,6.5,0.44342,0.00014,31.62585]
[1778009376960,36.05,81540.21,6.5,0.44389,0.00014,31.63252]
[1778009377014,36.05,81540.21,6.5,0.44389,0.00014,31.63252]
[1778009382085,36.04,81538.59,6.5,0.44366,0.00014,31.62929]
[1778009387282,36.04,81542.21,6.5,0.44415,0.00014,31.63621]
[1778009391750,36.04,81543.7,6.5,0.44434,0.00014,31.639]
[1778009397099,36.03,81545.46,6.5,0.44458,0.00014,31.6423]
[1778009397526,36.03,81545.46,6.5,0.44458,0.00014,31.6423]
[1778009399206,36.03,81532.67,6.5,0.44282,0.00014,31.61745]
[1778009400163,36.03,81532.67,6.5,0.44282,0.00014,31.61745]
[1778009400189,36.03,81532.67,6.5,0.44282,0.00014,31.61745]
[1778009400459,36.03,81530.59,6.5,0.44254,0.00014,31.61334]
[1778009400942,36.03,81530.59,6.5,0.44254,0.00014,31.61334]
[1778009401265,36.03,81530.59,6.5,0.44254,0.00014,31.61334]
[1778009401371,36.03,81530.59,6.5,0.44254,0.00014,31.61334]
[1778009401466,36.03,81519.03,6.5,0.44096,0.00014,31.59029]
[1778009403808,36.03,81517.56,6.5,0.44075,0.00014,31.5873]
[1778009405290,36.03,81519.65,6.5,0.44104,0.00014,31.5915]
[1778009411295,36.02,81522.67,6.5,0.44144,0.00014,31.59745]
[1778009416330,36.02,81522.18,6.5,0.44137,0.00014,31.59638]
[1778009421365,36.02,81522.22,6.5,0.44136,0.00014,31.59638]
[1778009426407,36.01,81524.85,6.5,0.44172,0.00014,31.60157]
[1778009426913,36.01,81524.85,6.5,0.44172,0.00014,31.60157]
[1778009428410,36.01,81527.71,6.5,0.44211,0.00014,31.60725]
[1778009428422,36.01,81531.8,6.5,0.44267,0.00014,31.61532]
[1778009430312,36.01,81532.94,6.5,0.44282,0.00014,31.61754]
[1778009430397,36.01,81532.94,6.5,0.44282,0.00014,31.61754]
[1778009431563,36.01,81535.96,6.5,0.44323,0.00014,31.62344]
[1778009434766,36.01,81545.35,6.5,0.4445,0.00014,31.63833]
[1778009441515,36.0,81537.27,6.5,0.44339,0.00014,31.62259]
[1778009443016,36.0,81538.63,6.5,0.44357,0.00014,31.62523]
[1778009448565,36.0,81536.77,6.5,0.44331,0.00014,31.62148]
[1778009454606,35.99,81536.22,6.5,0.44322,0.00014,31.62028]
[1778009459641,35.99,81541.27,6.5,0.44391,0.00014,31.63001]
[1778009460584,35.99,81541.27,6.5,0.44391,0.00014,31.63001]
[1778009465732,35.98,81541.92,6.5,0.44398,0.00014,31.63116]
[1778009470446,35.98,81539.09,6.5,0.44359,0.00014,31.62558]
[1778009470477,35.98,81539.09,6.5,0.44359,0.00014,31.62558]
[1778009470723,35.98,81546.68,6.5,0.44463,0.00014,31.64023]
[1778009472101,35.98,81548.54,6.5,0.44488,0.00014,31.64378]
[1778009472151,35.98,81548.54,6.5,0.44488,0.00014,31.64378]
[1778009472737,35.97,81557.38,6.5,0.44609,0.00014,31.6605]
[1778009478779,35.98,81555.82,6.5,0.44589,0.00014,31.65764]
[1778009483814,35.98,81559.62,6.5,0.44641,0.00014,31.66483]
[1778009485086,35.98,81559.62,6.5,0.44641,0.00014,31.66483]
[1778009485103,35.98,81559.56,6.5,0.44641,0.00014,31.66474]
[1778009490863,35.99,81559.53,6.5,0.44641,0.00014,31.66474]
[1778009494400,35.99,81560.08,6.5,0.44648,0.00014,31.66259]
[1778009497333,35.99,81562.4,6.5,0.4468,0.00014,31.66694]
[1778009502947,35.99,81562.88,6.5,0.44687,0.00014,31.6679]
[1778009506433,35.99,81563.14,6.5,0.44691,0.00014,31.66838]
[1778009512012,35.99,81561.08,6.5,0.44663,0.00014,31.66462]
[1778009517047,36.0,81563.41,6.5,0.44696,0.00014,31.669]
[1778009520719,36.0,81561.65,6.5,0.44672,0.00014,31.66576]
[1778009520787,36.0,81562.02,6.5,0.44677,0.00014,31.66646]
[1778009526119,36.0,81564.29,6.5,0.44709,0.00014,31.67074]
[1778009528496,36.0,81561.72,6.5,0.44674,0.00014,31.66599]
[1778009528612,36.0,81561.72,6.5,0.44674,0.00014,31.66599]
[1778009534175,36.01,81562.05,6.5,0.44679,0.00014,31.6667]
[1778009537778,36.01,81563.71,6.5,0.44702,0.00014,31.6698]
[1778009538203,36.01,81563.85,6.5,0.44704,0.00014,31.67009]
[1778009538852,36.01,81563.85,6.5,0.44704,0.00014,31.67009]
[1778009544245,36.01,81564.29,6.5,0.44711,0.00014,31.67095]
[1778009549280,36.01,81563.99,6.5,0.44707,0.00014,31.67043]
[1778009549864,36.01,81563.99,6.5,0.44707,0.00014,31.67043]
[1778009556329,36.02,81563.79,6.5,0.44704,0.00014,31.66692]
[1778009558861,36.02,81564.11,6.5,0.44708,0.00014,31.66752]
[1778009559350,36.02,81565.35,6.5,0.44726,0.00014,31.66982]
[1778009559941,36.02,81565.35,6.5,0.44726,0.00014,31.66982]
[1778009559998,36.02,81565.35,6.5,0.44726,0.00014,31.66982]
[1778009560034,36.02,81565.35,6.5,0.44726,0.00014,31.66982]
[1778009560841,36.02,81573.68,6.5,0.4484,0.00014,31.68506]
[1778009561442,36.02,81573.68,6.5,0.4484,0.00014,31.68506]
[1778009561742,36.02,81573.68,6.5,0.4484,0.00014,31.68506]
[1778009562031,36.02,81576.9,6.5,0.44884,0.00014,31.69089]
[1778009562153,36.02,81576.9,6.5,0.44884,0.00014,31.69089]
[1778009565094,36.02,81577.28,6.5,0.44889,0.00014,31.69158]
[1778009567641,36.02,81577.07,6.5,0.44887,0.00014,31.69121]
[1778009573448,36.02,81579.39,6.5,0.44919,0.00014,31.6954]
[1778009579580,36.02,81578.96,6.5,0.44913,0.00014,31.69464]
[1778009580162,36.02,81576.63,6.5,0.44881,0.00014,31.69046]
[1778009580580,36.02,81576.63,6.5,0.44881,0.00014,31.69046]
[1778009589839,36.03,81572.9,6.5,0.4483,0.00014,31.68376]
[1778009592430,36.03,81572.68,6.5,0.44827,0.00014,31.68338]
[1778009592477,36.03,81572.68,6.5,0.44827,0.00014,31.68338]
[1778009592581,36.03,81568.05,6.5,0.44764,0.00014,31.67494]
[1778009595382,36.03,81563.2,6.5,0.44698,0.00014,31.66604]
[1778009600638,36.03,81570.82,6.5,0.44803,0.00014,31.68011]
[1778009605776,36.03,81572.35,6.5,0.44824,0.00014,31.6829]
[1778009605798,36.03,81572.35,6.5,0.44824,0.00014,31.6829]
[1778009605827,36.03,81572.35,6.5,0.44824,0.00014,31.6829]
[1778009605876,36.03,81571.48,6.5,0.44812,0.00014,31.68132]
[1778009611716,36.03,81575.24,6.5,0.44863,0.00014,31.68497]
[1778009617760,36.04,81577.6,6.5,0.44896,0.00014,31.68925]
[1778009620557,36.04,81578.35,6.5,0.44906,0.00014,31.6906]
[1778009620575,36.04,81578.35,6.5,0.44906,0.00014,31.6906]
[1778009620728,36.04,81578.35,6.5,0.44906,0.00014,31.6906]
[1778009622697,36.04,81584.59,6.5,0.44992,0.00014,31.70173]
[1778009627830,36.04,81582.79,6.5,0.44967,0.00014,31.69853]
[1778009632742,36.04,81582.49,6.5,0.44963,0.00014,31.698]
[1778009637874,36.04,81582.13,6.5,0.44958,0.00014,31.69736]
[1778009638383,36.04,81582.13,6.5,0.44958,0.00014,31.69736]
[1778009638485,36.04,81582.13,6.5,0.44958,0.00014,31.69736]
[1778009638651,36.04,81582.13,6.5,0.44958,0.00014,31.69736]
[1778009638907,36.04,81612.27,6.5,0.45372,0.00014,31.74932]
[1778009639083,36.04,81612.27,6.5,0.45372,0.00014,31.74932]
[1778009639288,36.04,81612.27,6.5,0.45372,0.00014,31.74932]
[1778009639371,36.04,81612.27,6.5,0.45372,0.00014,31.74932]
[1778009639664,36.04,81612.27,6.5,0.45372,0.00014,31.74932]
[1778009639905,36.04,81612.27,6.5,0.45372,0.00014,31.74932]
[1778009639914,36.04,81626.5,6.5,0.45567,0.00014,31.77267]
[1778009640052,36.04,81626.5,6.5,0.45567,0.00014,31.77267]
[1778009640543,36.04,81626.5,6.5,0.45567,0.00014,31.77267]
[1778009640711,36.04,81626.5,6.5,0.45567,0.00014,31.77267]
[1778009640816,36.04,81626.5,6.5,0.45567,0.00014,31.77267]
[1778009640921,36.03,81630.88,6.5,0.45627,0.00014,31.77969]
[1778009641400,36.03,81630.88,6.5,0.45627,0.00014,31.77969]
[1778009641408,36.03,81630.88,6.5,0.45627,0.00014,31.77969]
[1778009641508,36.03,81630.88,6.5,0.45627,0.00014,31.77969]
[1778009641601,36.03,81630.88,6.5,0.45627,0.00014,31.77969]
[1778009642061,36.04,81630.52,6.5,0.45622,0.00014,31.77913]
[1778009642268,36.04,81630.52,6.5,0.45622,0.00014,31.77913]
[1778009642482,36.04,81630.52,6.5,0.45622,0.00014,31.77913]
[1778009642887,36.04,81630.52,6.5,0.45622,0.00014,31.77913]
[1778009643007,36.04,81627.91,6.5,0.45586,0.00014,31.77495]
[1778009643942,36.04,81628.69,6.5,0.45597,0.00014,31.77622]
[1778009648941,36.04,81631.84,6.5,0.45641,0.00014,31.7813]
[1778009648977,36.04,81632.15,6.5,0.45645,0.00014,31.78182]
[1778009650223,36.04,81632.15,6.5,0.45645,0.00014,31.78182]
[1778009650354,36.04,81632.41,6.5,0.45649,0.00014,31.78226]
[1778009651161,36.04,81632.41,6.5,0.45649,0.00014,31.78226]
[1778009651412,36.04,81632.41,6.5,0.45649,0.00014,31.78226]
[1778009651469,36.04,81634.22,6.5,0.45674,0.00014,31.78513]
[1778009652294,36.04,81634.22,6.5,0.45674,0.00014,31.78513]
[1778009652761,36.04,81634.22,6.5,0.45674,0.00014,31.78513]
[1778009652812,36.04,81634.22,6.5,0.45674,0.00014,31.78513]
[1778009652868,36.04,81644.85,6.5,0.4582,0.00014,31.80178]
[1778009654011,36.05,81635.95,6.5,0.45698,0.00014,31.78788]
[1778009659416,36.05,81633.51,6.5,0.45665,0.00014,31.78407]
[1778009661984,36.05,81648.78,6.5,0.45875,0.00014,31.80788]
[1778009667150,36.05,81643.11,6.5,0.45797,0.00014,31.79917]
[1778009672995,36.05,81645.4,6.5,0.45829,0.00014,31.79955]
[1778009680241,36.06,81650.99,6.5,0.45906,0.00014,31.80815]
[1778009684079,36.06,81651.82,6.5,0.45917,0.00014,31.80942]
[1778009688298,36.06,81639.93,6.5,0.45754,0.00014,31.79115]
[1778009689306,36.06,81631.25,6.5,0.45635,0.00014,31.77746]
[1778009692488,36.06,81629.96,6.5,0.45618,0.00014,31.77543]
[1778009693865,36.06,81627.41,6.5,0.45583,0.00014,31.77136]
[1778009694250,36.07,81621.06,6.5,0.45496,0.00014,31.76108]
[1778009694341,36.07,81613.65,6.5,0.45395,0.00014,31.74889]
[1778009696123,36.07,81610.55,6.5,0.45352,0.00014,31.74373]
[1778009696136,36.07,81610.55,6.5,0.45352,0.00014,31.74373]
[1778009696317,36.07,81610.55,6.5,0.45352,0.00014,31.74373]
[1778009696322,36.07,81610.55,6.5,0.45352,0.00014,31.74373]
[1778009696337,36.07,81610.55,6.5,0.45352,0.00014,31.74373]
[1778009696355,36.07,81610.15,6.5,0.45347,0.00014,31.74307]
[1778009698530,36.07,81605.97,6.5,0.4529,0.00014,31.73604]
[1778009699063,36.07,81604.12,6.5,0.45264,0.00014,31.73291]
[1778009699355,36.07,81604.12,6.5,0.45264,0.00014,31.73291]
[1778009699903,36.07,81592.81,6.5,0.45109,0.00014,31.71349]
[1778009700317,36.07,81592.81,6.5,0.45109,0.00014,31.71349]
[1778009701637,36.07,81589.39,6.5,0.45062,0.00014,31.70752]
[1778009701739,36.07,81602.01,6.5,0.45235,0.00014,31.72932]
[1778009702710,36.07,81602.01,6.5,0.45235,0.00014,31.72932]
[1778009703012,36.07,81602.01,6.5,0.45235,0.00014,31.72932]
[1778009702763,36.07,81611.94,6.5,0.45371,0.00014,31.74604]
[1778009708438,36.07,81609.7,6.5,0.45341,0.00014,31.7423]
[1778009712248,36.07,81609.84,6.5,0.45343,0.00014,31.74253]
[1778009712249,36.07,81609.84,6.5,0.45343,0.00014,31.74253]
[1778009717983,36.07,81612.21,6.5,0.45375,0.00014,31.74649]
[1778009719824,36.07,81611.16,6.5,0.45361,0.00014,31.74474]
[1778009725559,36.07,81610.66,6.5,0.45354,0.00014,31.74391]
[1778009730594,36.07,81612.19,6.5,0.45375,0.00014,31.74647]
[1778009733189,36.07,81607.55,6.5,0.45311,0.00014,31.73551]
[1778009733192,36.07,81607.55,6.5,0.45311,0.00014,31.73551]
[1778009738071,36.07,81609.85,6.5,0.45342,0.00014,31.73937]
[1778009743474,36.07,81609.98,6.5,0.45344,0.00014,31.73958]
[1778009743686,36.07,81602.15,6.5,0.45237,0.00014,31.72635]
[1778009744693,36.07,81593.88,6.5,0.45123,0.00014,31.71213]
[1778009749728,36.06,81592.86,6.5,0.45109,0.00014,31.71035]
[1778009751310,36.06,81592.95,6.5,0.4511,0.00014,31.7105]
[1778009754284,36.06,81590.56,6.5,0.45077,0.00014,31.70633]
[1778009754285,36.06,81590.56,6.5,0.45077,0.00014,31.70633]
[1778009754348,36.06,81590.56,6.5,0.45077,0.00014,31.70633]
[1778009754379,36.06,81590.56,6.5,0.45077,0.00014,31.70633]
[1778009754750,36.06,81590.56,6.5,0.45077,0.00014,31.70633]
[1778009756322,36.06,81587.45,6.5,0.45035,0.00014,31.70088]
[1778009757688,36.06,81586.42,6.5,0.45021,0.00014,31.69907]
[1778009757812,36.06,81586.42,6.5,0.45021,0.00014,31.69907]
[1778009758692,36.06,81582.35,6.5,0.44965,0.00014,31.69187]
[1778009758697,36.06,81582.35,6.5,0.44965,0.00014,31.69187]
[1778009758857,36.06,81582.35,6.5,0.44965,0.00014,31.69187]
[1778009758949,36.06,81582.35,6.5,0.44965,0.00014,31.69187]
[1778009764834,36.06,81575.17,6.5,0.44866,0.00014,31.67899]
[1778009766885,36.06,81575.78,6.5,0.44875,0.00014,31.68008]
[1778009768725,36.06,81574.48,6.5,0.44857,0.00014,31.67773]
[1778009768778,36.06,81574.48,6.5,0.44857,0.00014,31.67773]
[1778009770596,36.06,81573.85,6.5,0.44848,0.00014,31.67659]
[1778009774699,36.06,81572.21,6.5,0.44826,0.00014,31.67365]
[1778009780103,36.07,81572.76,6.5,0.44834,0.00014,31.6747]
[1778009780939,36.07,81572.76,6.5,0.44834,0.00014,31.6747]
[1778009784166,36.07,81575.99,6.5,0.44878,0.00014,31.68054]
[1778009790011,36.06,81572.44,6.5,0.44829,0.00014,31.67404]
[1778009790438,36.06,81572.44,6.5,0.44829,0.00014,31.67404]
[1778009791312,36.06,81573.15,6.5,0.44838,0.00014,31.67211]
[1778009797060,36.06,81573.66,6.5,0.44844,0.00014,31.67295]
[1778009802097,36.05,81573.22,6.5,0.44837,0.00014,31.67208]
[1778009805761,36.05,81571.1,6.5,0.44807,0.00014,31.66818]
[1778009805945,36.05,81571.1,6.5,0.44807,0.00014,31.66818]
[1778009806127,36.05,81563.31,6.5,0.44701,0.00014,31.65387]
[1778009806898,36.05,81563.31,6.5,0.44701,0.00014,31.65387]
[1778009807026,36.05,81563.31,6.5,0.44701,0.00014,31.65387]
[1778009807897,36.05,81557.73,6.5,0.44624,0.00014,31.64349]
[1778009809966,36.05,81554.03,6.5,0.44574,0.00014,31.63656]
[1778009814092,36.05,81556.46,6.5,0.44608,0.00014,31.6412]
[1778009817473,36.06,81556.11,6.5,0.44603,0.00014,31.64061]
[1778009817575,36.06,81556.49,6.5,0.44609,0.00014,31.64138]
[1778009818220,36.06,81556.49,6.5,0.44609,0.00014,31.64138]
[1778009822360,36.06,81555.39,6.5,0.44594,0.00014,31.63929]
[1778009826479,36.06,81556.08,6.5,0.44603,0.00014,31.64058]
[1778009832261,36.06,81559.83,6.5,0.44654,0.00014,31.64756]
[1778009837346,36.05,81560.18,6.5,0.44659,0.00014,31.64816]
[1778009842380,36.05,81560.2,6.5,0.44659,0.00014,31.64816]
[1778009847415,36.05,81557.52,6.5,0.44621,0.00014,31.64312]
[1778009852094,36.05,81558.17,6.5,0.4463,0.00014,31.64431]
[1778009857434,36.05,81558.79,6.5,0.44638,0.00014,31.64223]
[1778009857506,36.05,81558.79,6.5,0.44638,0.00014,31.64223]
[1778009857651,36.05,81558.79,6.5,0.44638,0.00014,31.64223]
[1778009857899,36.05,81558.79,6.5,0.44638,0.00014,31.64223]
[1778009858004,36.05,81558.79,6.5,0.44638,0.00014,31.64223]
[1778009858129,36.05,81558.79,6.5,0.44638,0.00014,31.64223]
[1778009858111,36.05,81558.79,6.5,0.44638,0.00014,31.64222]
[1778009858306,36.05,81558.79,6.5,0.44638,0.00014,31.64222]
[1778009858506,36.05,81558.79,6.5,0.44638,0.00014,31.64222]
[1778009858727,36.05,81558.79,6.5,0.44638,0.00014,31.64222]
[1778009858845,36.05,81558.79,6.5,0.44638,0.00014,31.64222]
[1778009860442,36.05,81550.5,6.5,0.44524,0.00014,31.62659]
[1778009860815,36.05,81550.5,6.5,0.44524,0.00014,31.62659]
[1778009860817,36.05,81550.5,6.5,0.44524,0.00014,31.62659]
[1778009861615,36.05,81550.09,6.5,0.44518,0.00014,31.62582]
[1778009861948,36.05,81550.09,6.5,0.44518,0.00014,31.62582]
[1778009862770,36.05,81549.0,6.5,0.44503,0.00014,31.62375]
[1778009862781,36.04,81539.11,6.5,0.44367,0.00014,31.60472]
[1778009868030,36.04,81534.3,6.5,0.44301,0.00014,31.59526]
[1778009868892,36.04,81534.17,6.5,0.44299,0.00014,31.59499]
[1778009869855,36.04,81534.68,6.5,0.44306,0.00014,31.59596]
[1778009875232,36.03,81534.29,6.5,0.44299,0.00014,31.59509]
[1778009880543,36.03,81533.66,6.5,0.4429,0.00014,31.59379]
[1778009880751,36.03,81533.66,6.5,0.4429,0.00014,31.59379]
[1778009880756,36.03,81533.66,6.5,0.4429,0.00014,31.59379]
[1778009881657,36.03,81521.38,6.5,0.44122,0.00014,31.56939]
[1778009882954,36.03,81521.38,6.5,0.44122,0.00014,31.56939]
[1778009888706,36.03,81527.65,6.5,0.44207,0.00014,31.58181]
[1778009893741,36.02,81524.92,6.5,0.44169,0.00014,31.57632]
[1778009895754,36.02,81525.04,6.5,0.44171,0.00014,31.57655]
[1778009895817,36.02,81525.04,6.5,0.44171,0.00014,31.57655]
[1778009895962,36.02,81525.04,6.5,0.44171,0.00014,31.57655]
[1778009896762,36.02,81534.77,6.5,0.44304,0.00014,31.59575]
[1778009897494,36.02,81534.77,6.5,0.44304,0.00014,31.59575]
[1778009897792,36.02,81534.77,6.5,0.44304,0.00014,31.59575]
[1778009899924,36.02,81538.73,6.5,0.44358,0.00014,31.60345]
[1778009902352,36.02,81540.06,6.5,0.44375,0.00014,31.60597]
[1778009907839,36.01,81540.07,6.5,0.44375,0.00014,31.60589]
[1778009912874,36.01,81540.1,6.5,0.44374,0.00014,31.60271]
[1778009917909,36.01,81540.36,6.5,0.44377,0.00014,31.60317]
[1778009923226,36.01,81540.08,6.5,0.44373,0.00014,31.6026]
[1778009923875,36.01,81540.38,6.5,0.44377,0.00014,31.60317]
[1778009923952,36.01,81540.38,6.5,0.44377,0.00014,31.60317]
[1778009924956,36.01,81545.41,6.5,0.44446,0.00014,31.61287]
[1778009928503,36.01,81543.71,6.5,0.44422,0.00014,31.60958]
[1778009934291,36.01,81543.84,6.5,0.44424,0.00014,31.60982]
[1778009934923,36.01,81545.71,6.5,0.4445,0.00014,31.61341]
[1778009935042,36.01,81545.71,6.5,0.4445,0.00014,31.61341]
[1778009936111,36.01,81546.73,6.5,0.44464,0.00014,31.61536]
[1778009936309,36.01,81543.04,6.5,0.44413,0.00014,31.60827]
[1778009941163,36.0,81541.94,6.5,0.44398,0.00014,31.60613]
[1778009943821,36.0,81542.15,6.5,0.44401,0.00014,31.60653]
[1778009943848,36.0,81542.15,6.5,0.44401,0.00014,31.60653]
[1778009944006,36.0,81542.15,6.5,0.44401,0.00014,31.60653]
[1778009944244,36.0,81542.15,6.5,0.44401,0.00014,31.60653]
[1778009944270,36.0,81531.12,6.5,0.44249,0.00014,31.58498]
[1778009944381,36.0,81531.12,6.5,0.44249,0.00014,31.58498]
[1778009944432,36.0,81531.12,6.5,0.44249,0.00014,31.58498]
[1778009951141,36.0,81523.07,6.5,0.44138,0.00014,31.56889]
[1778009956176,36.0,81524.89,6.5,0.44163,0.00014,31.57247]
[1778009956591,36.0,81524.89,6.5,0.44163,0.00014,31.57247]
[1778009962218,35.99,81523.13,6.5,0.44138,0.00014,31.56888]
[1778009967253,35.99,81522.73,6.5,0.44132,0.00014,31.56802]
[1778009967543,35.99,81522.73,6.5,0.44132,0.00014,31.56802]
[1778009967644,35.99,81522.73,6.5,0.44132,0.00014,31.56801]
[1778009973295,35.99,81524.56,6.5,0.44156,0.00014,31.56838]
[1778009975524,35.99,81524.12,6.5,0.4415,0.00014,31.56749]
[1778009975564,35.99,81524.12,6.5,0.4415,0.00014,31.56749]
[1778009975682,35.99,81524.12,6.5,0.4415,0.00014,31.56749]
[1778009975833,35.99,81524.12,6.5,0.4415,0.00014,31.56749]
[1778009977240,35.99,81529.04,6.5,0.44217,0.00014,31.57725]
[1778009977309,35.99,81529.04,6.5,0.44217,0.00014,31.57725]
[1778009977645,35.99,81529.04,6.5,0.44217,0.00014,31.57725]
[1778009977682,35.98,81531.56,6.5,0.44251,0.00014,31.5822]
[1778009978330,35.98,81539.7,6.5,0.44363,0.00014,31.59814]
[1778009983365,35.98,81543.88,6.5,0.4442,0.00014,31.6062]
[1778009988465,35.98,81543.61,6.5,0.44416,0.00014,31.60567]
[1778009989756,35.98,81543.61,6.5,0.44416,0.00014,31.60567]
[1778009990479,35.98,81552.32,6.5,0.44535,0.00014,31.62233]
[1778009996521,35.98,81553.71,6.5,0.44555,0.00014,31.62499]
[1778009998071,35.98,81553.71,6.5,0.44555,0.00014,31.62499]
[1778009998123,35.98,81553.71,6.5,0.44555,0.00014,31.62499]
[1778009999934,35.98,81553.75,6.5,0.44555,0.00014,31.62507]
[1778010000549,35.98,81544.93,6.5,0.44434,0.00014,31.60826]
[1778010005584,35.98,81547.14,6.5,0.44465,0.00014,31.61251]
[1778010010619,35.99,81548.72,6.5,0.44486,0.00014,31.61554]
[1778010011680,35.99,81548.72,6.5,0.44486,0.00014,31.61554]
[1778010013546,35.99,81551.66,6.5,0.44527,0.00014,31.62115]
[1778010018506,35.99,81555.25,6.5,0.44576,0.00014,31.62797]
[1778010023401,35.99,81560.2,6.5,0.44645,0.00014,31.63731]
[1778010028750,35.99,81558.73,6.5,0.44625,0.00014,31.63462]
[1778010033780,35.99,81560.12,6.5,0.44644,0.00014,31.63407]
[1778010037235,36.0,81561.37,6.5,0.44661,0.00014,31.63642]
[1778010042843,36.0,81563.48,6.5,0.44691,0.00014,31.64041]
[1778010047878,36.0,81564.01,6.5,0.44699,0.00014,31.64144]
[1778010052914,36.0,81564.48,6.5,0.44706,0.00014,31.64235]
[1778010056731,36.0,81564.25,6.5,0.44703,0.00014,31.64195]
[1778010061738,36.01,81565.52,6.5,0.4472,0.00014,31.64434]
[1778010067012,36.0,81574.14,6.5,0.44837,0.00014,31.65996]
[1778010070371,36.0,81574.27,6.5,0.44839,0.00014,31.66015]
[1778010070539,36.0,81573.75,6.5,0.44831,0.00014,31.65919]
[1778010076033,35.99,81577.09,6.5,0.44876,0.00014,31.6651]
[1778010076100,35.99,81577.09,6.5,0.44876,0.00014,31.6651]
[1778010076205,35.99,81577.09,6.5,0.44876,0.00014,31.6651]
[1778010076208,35.99,81577.09,6.5,0.44876,0.00014,31.6651]
[1778010076387,35.99,81577.09,6.5,0.44876,0.00014,31.6651]
[1778010076414,35.99,81577.95,6.5,0.44888,0.00014,31.66662]
[1778010077354,35.99,81588.42,6.5,0.45031,0.00014,31.68525]
[1778010078923,35.98,81591.17,6.5,0.45069,0.00014,31.69007]
[1778010081587,35.98,81599.6,6.5,0.45184,0.00014,31.70467]
[1778010087906,35.98,81603.67,6.5,0.4524,0.00014,31.7116]
[1778010090435,35.98,81604.76,6.5,0.45255,0.00014,31.71345]
[1778010090508,35.98,81606.59,6.5,0.4528,0.00014,31.71655]
[1778010090526,35.98,81606.59,6.5,0.4528,0.00014,31.71655]
[1778010090540,35.98,81606.59,6.5,0.4528,0.00014,31.71655]
[1778010090564,35.98,81606.59,6.5,0.4528,0.00014,31.71655]
[1778010090825,35.98,81606.59,6.5,0.4528,0.00014,31.71655]
[1778010091195,35.98,81614.81,6.5,0.45392,0.00014,31.72715]
[1778010091732,35.98,81614.81,6.5,0.45392,0.00014,31.72715]
[1778010093031,35.98,81613.89,6.5,0.4538,0.00014,31.72561]
[1778010093125,35.98,81613.89,6.5,0.4538,0.00014,31.72561]
[1778010093431,35.98,81613.89,6.5,0.4538,0.00014,31.72561]
[1778010093209,35.98,81608.87,6.5,0.4531,0.00014,31.71719]
[1778010095223,35.98,81598.42,6.5,0.45167,0.00014,31.69936]
[1778010097687,35.98,81603.2,6.5,0.45232,0.00014,31.70756]
[1778010100131,35.98,81606.03,6.5,0.45271,0.00014,31.71238]
[1778010100258,35.98,81608.53,6.5,0.45306,0.00014,31.7166]
[1778010101276,35.98,81608.53,6.5,0.45306,0.00014,31.7166]
[1778010104228,35.98,81607.96,6.5,0.45298,0.00014,31.71563]
[1778010109321,35.98,81608.98,6.5,0.45312,0.00014,31.71735]
[1778010114356,35.98,81608.33,6.5,0.45303,0.00014,31.71624]
[1778010116186,35.98,81608.12,6.5,0.453,0.00014,31.71589]
[1778010116432,35.98,81608.12,6.5,0.453,0.00014,31.71589]
[1778010116370,35.98,81605.3,6.5,0.45261,0.00014,31.71111]
[1778010121405,35.97,81601.79,6.5,0.45212,0.00014,31.70509]
[1778010123421,35.97,81593.95,6.5,0.45104,0.00014,31.69153]
[1778010128456,35.97,81591.56,6.5,0.45071,0.00014,31.68735]
[1778010133491,35.97,81590.24,6.5,0.45053,0.00014,31.68503]
[1778010138292,35.97,81590.98,6.5,0.45063,0.00014,31.68633]
[1778010138378,35.97,81590.98,6.5,0.45063,0.00014,31.68633]
[1778010138582,35.97,81590.97,6.5,0.45063,0.00014,31.68631]
[1778010139253,35.97,81590.97,6.5,0.45063,0.00014,31.68631]
[1778010139536,35.97,81578.7,6.5,0.44895,0.00014,31.66451]
[1778010145290,35.97,81575.81,6.5,0.44855,0.00014,31.65929]
[1778010145944,35.97,81575.81,6.5,0.44855,0.00014,31.65928]
[1778010146737,35.97,81578.46,6.5,0.44891,0.00014,31.66407]
[1778010152634,35.97,81591.12,6.5,0.45065,0.00014,31.68338]
[1778010157669,35.97,81589.49,6.5,0.45042,0.00014,31.68052]
[1778010161229,35.97,81590.27,6.5,0.45053,0.00014,31.68189]
[1778010162760,35.97,81591.25,6.5,0.45067,0.00014,31.68361]
[1778010162786,35.97,81593.89,6.5,0.45103,0.00014,31.68822]
[1778010164066,35.97,81593.89,6.5,0.45103,0.00014,31.68822]
[1778010169753,35.97,81599.96,6.5,0.45187,0.00014,31.69875]
[1778010171296,35.97,81599.96,6.5,0.45187,0.00014,31.69875]
[1778010176404,35.97,81601.2,6.5,0.45204,0.00014,31.70089]
[1778010181836,35.98,81601.15,6.5,0.45203,0.00014,31.70081]
[1778010186873,35.98,81601.23,6.5,0.45204,0.00014,31.70096]
[1778010192071,35.98,81600.29,6.5,0.45191,0.00014,31.69936]
[1778010193313,35.98,81600.71,6.5,0.45197,0.00014,31.70008]
[1778010194387,35.98,81602.08,6.5,0.45216,0.00014,31.70243]
[1778010194533,35.98,81602.08,6.5,0.45216,0.00014,31.70243]
[1778010194539,35.98,81602.08,6.5,0.45216,0.00014,31.70243]
[1778010194578,35.98,81602.63,6.5,0.45224,0.00014,31.70337]
[1778010194721,35.98,81602.63,6.5,0.45224,0.00014,31.70337]
[1778010195197,35.98,81602.63,6.5,0.45224,0.00014,31.70337]
[1778010195252,35.98,81616.16,6.5,0.4541,0.00014,31.72616]
[1778010195916,35.98,81616.16,6.5,0.4541,0.00014,31.72616]
[1778010196135,35.98,81623.86,6.5,0.45516,0.00014,31.73883]
[1778010197470,35.98,81623.86,6.5,0.45516,0.00014,31.73883]
[1778010197717,35.98,81624.76,6.5,0.45528,0.00014,31.74028]
[1778010198145,35.98,81624.76,6.5,0.45528,0.00014,31.74028]
[1778010200075,35.98,81625.35,6.5,0.45536,0.00014,31.74123]
[1778010200495,35.98,81625.35,6.5,0.45536,0.00014,31.74123]
[1778010203355,35.97,81623.42,6.5,0.45509,0.00014,31.73808]
[1778010203395,35.97,81623.42,6.5,0.45509,0.00014,31.73808]
[1778010203559,35.98,81623.79,6.5,0.45515,0.00014,31.73869]
[1778010207626,35.97,81628.92,6.5,0.45585,0.00014,31.74697]
[1778010210198,35.97,81636.3,6.5,0.45686,0.00014,31.75874]
[1778010210279,35.97,81636.3,6.5,0.45686,0.00014,31.75874]
[1778010210411,35.97,81636.3,6.5,0.45686,0.00014,31.75874]
[1778010211379,35.97,81635.2,6.5,0.45671,0.00014,31.75699]
[1778010212370,35.97,81633.32,6.5,0.45644,0.00014,31.7508]
[1778010213744,35.97,81636.59,6.5,0.45689,0.00014,31.75597]
[1778010219096,35.96,81636.79,6.5,0.45691,0.00014,31.75622]
[1778010225139,35.96,81636.68,6.5,0.45689,0.00014,31.75598]
[1778010230175,35.96,81637.08,6.5,0.45694,0.00014,31.75656]
[1778010234622,35.95,81643.55,6.5,0.45782,0.00014,31.76668]
[1778010234634,35.95,81643.55,6.5,0.45782,0.00014,31.76668]
[1778010234657,35.95,81643.55,6.5,0.45782,0.00014,31.76668]
[1778010235470,35.95,81643.55,6.5,0.45782,0.00014,31.76668]
[1778010235553,35.95,81643.89,6.5,0.45787,0.00014,31.76719]
[1778010239256,35.95,81641.74,6.5,0.45757,0.00014,31.76382]
[1778010239659,35.95,81642.5,6.5,0.45768,0.00014,31.76501]
[1778010240473,35.95,81642.5,6.5,0.45768,0.00014,31.76501]
[1778010240652,35.95,81642.4,6.5,0.45766,0.00014,31.76484]
[1778010241147,35.95,81642.4,6.5,0.45766,0.00014,31.76484]
[1778010241162,35.95,81642.4,6.5,0.45766,0.00014,31.76484]
[1778010241381,35.95,81642.4,6.5,0.45766,0.00014,31.76484]
[1778010242284,35.95,81648.76,6.5,0.45854,0.00014,31.7747]
[1778010242487,35.95,81659.0,6.5,0.45995,0.00014,31.79025]
[1778010248517,35.95,81662.6,6.5,0.46044,0.00014,31.79559]
[1778010254345,35.94,81660.92,6.5,0.4602,0.00014,31.79303]
[1778010255316,35.94,81660.92,6.5,0.4602,0.00014,31.79303]
[1778010260387,35.94,81663.52,6.5,0.46056,0.00014,31.7969]
[1778010265422,35.94,81665.63,6.5,0.46085,0.00014,31.80003]
[1778010265782,35.94,81665.63,6.5,0.46085,0.00014,31.80003]
[1778010267780,35.94,81657.19,6.5,0.45969,0.00014,31.78744]
[1778010270510,35.94,81649.86,6.5,0.45868,0.00014,31.77628]
[1778010276081,35.94,81651.52,6.5,0.4589,0.00014,31.77562]
[1778010282952,35.94,81654.43,6.5,0.45929,0.00014,31.78001]
[1778010282966,35.94,81654.43,6.5,0.45929,0.00014,31.78001]
[1778010282974,35.94,81654.43,6.5,0.45929,0.00014,31.78001]
[1778010283242,35.94,81654.43,6.5,0.45929,0.00014,31.78001]
[1778010283271,35.94,81654.43,6.5,0.45929,0.00014,31.78001]
[1778010284222,35.94,81656.87,6.5,0.45963,0.00014,31.7837]
[1778010284555,35.94,81652.65,6.5,0.45905,0.00014,31.7773]
[1778010286783,35.93,81649.27,6.5,0.45858,0.00014,31.7721]
[1778010287576,35.93,81652.09,6.5,0.45897,0.00014,31.77641]
[1778010292611,35.93,81654.37,6.5,0.45927,0.00014,31.77982]
[1778010297646,35.92,81654.3,6.5,0.45926,0.00014,31.77965]
[1778010302277,35.92,81654.45,6.5,0.45927,0.00014,31.77982]
[1778010302460,35.92,81654.45,6.5,0.45927,0.00014,31.77982]
[1778010306721,35.92,81659.34,6.5,0.45994,0.00014,31.78719]
[1778010312751,35.92,81660.02,6.5,0.46004,0.00014,31.78822]
[1778010317786,35.92,81661.54,6.5,0.46025,0.00014,31.7905]
[1778010322822,35.92,81662.65,6.5,0.4604,0.00014,31.79216]
[1778010327857,35.92,81661.73,6.5,0.46028,0.00014,31.7908]
[1778010332892,35.92,81667.2,6.5,0.46103,0.00014,31.79572]
[1778010337927,35.92,81666.63,6.5,0.46095,0.00014,31.79488]
[1778010343389,35.92,81667.53,6.5,0.46107,0.00014,31.7962]
[1778010343402,35.92,81667.53,6.5,0.46107,0.00014,31.7962]
[1778010345470,35.92,81672.17,6.5,0.46171,0.00014,31.80299]
[1778010350123,35.92,81667.75,6.5,0.46111,0.00014,31.79657]
[1778010351030,35.92,81667.72,6.5,0.46111,0.00014,31.79654]
[1778010355252,35.93,81661.74,6.5,0.46029,0.00014,31.78773]
[1778010361089,35.93,81665.22,6.5,0.46077,0.00014,31.79289]
[1778010363378,35.93,81665.89,6.5,0.46086,0.00014,31.79388]
[1778010369146,35.93,81667.42,6.5,0.46107,0.00014,31.79618]
[1778010374266,35.93,81669.16,6.5,0.46132,0.00014,31.79876]
[1778010374394,35.93,81669.16,6.5,0.46132,0.00014,31.79876]
[1778010380223,35.94,81667.95,6.5,0.46116,0.00014,31.79705]
[1778010385258,35.94,81665.53,6.5,0.46083,0.00014,31.79353]
[1778010388492,35.94,81662.05,6.5,0.46035,0.00014,31.78839]
[1778010394321,35.94,81662.3,6.5,0.46038,0.00014,31.78556]
[1778010397121,35.94,81661.99,6.5,0.46034,0.00014,31.7851]
[1778010402290,35.95,81662.87,6.5,0.46046,0.00014,31.78644]
[1778010402456,35.95,81662.87,6.5,0.46046,0.00014,31.78644]
[1778010404390,35.95,81655.39,6.5,0.45943,0.00014,31.77522]
[1778010405359,35.95,81655.39,6.5,0.45943,0.00014,31.77522]
[1778010405842,35.95,81652.56,6.5,0.45904,0.00014,31.77092]
[1778010405915,35.95,81652.56,6.5,0.45904,0.00014,31.77092]
[1778010406052,35.95,81652.56,6.5,0.45904,0.00014,31.77092]
[1778010406061,35.95,81652.56,6.5,0.45904,0.00014,31.77092]
[1778010406147,35.95,81652.56,6.5,0.45904,0.00014,31.77092]
[1778010406313,35.95,81652.56,6.5,0.45904,0.00014,31.77092]
[1778010406329,35.95,81652.56,6.5,0.45904,0.00014,31.77092]
[1778010406476,35.95,81652.56,6.5,0.45904,0.00014,31.77092]
[1778010406576,35.95,81643.06,6.5,0.45773,0.00014,31.75627]
[1778010406869,35.95,81643.06,6.5,0.45773,0.00014,31.75627]
[1778010407413,35.95,81632.11,6.5,0.45622,0.00014,31.73897]
[1778010409069,35.95,81631.13,6.5,0.45609,0.00014,31.73741]
[1778010409565,35.95,81631.13,6.5,0.45609,0.00014,31.73741]
[1778010410331,35.95,81630.71,6.5,0.45603,0.00014,31.73674]
[1778010410536,35.95,81630.71,6.5,0.45603,0.00014,31.73674]
[1778010410888,35.95,81636.26,6.5,0.4568,0.00014,31.74559]
[1778010411423,35.95,81636.26,6.5,0.4568,0.00014,31.74559]
[1778010417482,35.94,81637.58,6.5,0.45697,0.00014,31.74761]
[1778010422518,35.94,81636.84,6.5,0.45686,0.00014,31.74638]
[1778010427553,35.93,81628.42,6.5,0.45569,0.00014,31.73283]
[1778010432588,35.93,81625.24,6.5,0.45525,0.00014,31.7276]
[1778010435953,35.93,81623.96,6.5,0.45507,0.00014,31.72548]
[1778010441651,35.92,81625.01,6.5,0.4552,0.00014,31.72711]
[1778010445507,35.92,81624.43,6.5,0.45512,0.00014,31.72613]
[1778010445840,35.92,81623.99,6.5,0.45506,0.00014,31.72539]
[1778010445847,35.92,81623.99,6.5,0.45506,0.00014,31.72539]
[1778010445863,35.92,81623.99,6.5,0.45506,0.00014,31.72539]
[1778010446061,35.92,81623.99,6.5,0.45506,0.00014,31.72539]
[1778010446512,35.92,81623.99,6.5,0.45506,0.00014,31.72539]
[1778010447905,35.92,81619.8,6.5,0.45448,0.00014,31.71851]
[1778010448940,35.92,81620.92,6.5,0.45463,0.00014,31.72036]
[1778010454742,35.92,81623.22,6.5,0.45495,0.00014,31.72097]
[1778010457477,35.92,81625.44,6.5,0.45525,0.00014,31.72461]
[1778010457483,35.92,81625.44,6.5,0.45525,0.00014,31.72461]
[1778010457699,35.92,81625.44,6.5,0.45525,0.00014,31.72461]
[1778010457954,35.92,81621.82,6.5,0.45476,0.00014,31.71869]
[1778010459302,35.92,81620.76,6.5,0.45461,0.00014,31.71696]
[1778010459307,35.92,81620.76,6.5,0.45461,0.00014,31.71696]
[1778010459402,35.92,81620.76,6.5,0.45461,0.00014,31.71696]
[1778010459426,35.92,81620.76,6.5,0.45461,0.00014,31.71696]
[1778010459651,35.92,81620.76,6.5,0.45461,0.00014,31.71696]
[1778010460472,35.92,81625.3,6.5,0.45524,0.00014,31.7244]
[1778010460482,35.92,81625.3,6.5,0.45524,0.00014,31.7244]
[1778010460783,35.92,81633.83,6.5,0.45641,0.00014,31.73816]
[1778010464815,35.92,81635.73,6.5,0.45667,0.00014,31.74115]
[1778010469848,35.91,81634.56,6.5,0.4565,0.00014,31.73924]
[1778010474883,35.91,81637.76,6.5,0.45694,0.00014,31.74427]
[1778010477904,35.91,81645.96,6.5,0.45807,0.00014,31.75709]
[1778010479041,35.91,81645.96,6.5,0.45807,0.00014,31.75709]
[1778010479080,35.91,81645.96,6.5,0.45807,0.00014,31.75709]
[1778010479130,35.91,81645.96,6.5,0.45807,0.00014,31.75709]
[1778010479140,35.91,81645.96,6.5,0.45807,0.00014,31.75709]
[1778010480593,35.91,81647.65,6.5,0.4583,0.00014,31.7597]
[1778010481632,35.91,81650.24,6.5,0.45865,0.00014,31.76368]
[1778010482931,35.9,81650.06,6.5,0.45863,0.00014,31.76337]
[1778010486435,35.9,81650.73,6.5,0.45871,0.00014,31.76436]
[1778010489107,35.9,81660.37,6.5,0.46004,0.00014,31.77895]
[1778010493503,35.89,81660.1,6.5,0.46,0.00014,31.7785]
[1778010493524,35.89,81662.02,6.5,0.46026,0.00014,31.78136]
[1778010498530,35.89,81662.59,6.5,0.46034,0.00014,31.7822]
[1778010500062,35.89,81672.81,6.5,0.46175,0.00014,31.79723]
[1778010503389,35.89,81671.84,6.5,0.46162,0.00014,31.79581]
[1778010505097,35.89,81670.75,6.5,0.46146,0.00014,31.79421]
[1778010510132,35.89,81672.44,6.5,0.46169,0.00014,31.79665]
[1778010516174,35.89,81672.67,6.5,0.46172,0.00014,31.79377]
[1778010521209,35.88,81673.0,6.5,0.46176,0.00014,31.79422]
[1778010523103,35.88,81673.24,6.5,0.46179,0.00014,31.79457]
[1778010523703,35.88,81673.24,6.5,0.46179,0.00014,31.79457]
[1778010523822,35.88,81673.24,6.5,0.46179,0.00014,31.79457]
[1778010523801,35.88,81675.48,6.5,0.4621,0.00014,31.7978]
[1778010526618,35.88,81680.81,6.5,0.46284,0.00014,31.80543]
[1778010532287,35.89,81678.86,6.5,0.46257,0.00014,31.8027]
[1778010537321,35.89,81678.81,6.5,0.46257,0.00014,31.80267]
[1778010542357,35.89,81677.97,6.5,0.46246,0.00014,31.8015]
[1778010545751,35.9,81672.18,6.5,0.46166,0.00014,31.79317]
[1778010545804,35.9,81668.27,6.5,0.46112,0.00014,31.78746]
[1778010546092,35.9,81668.27,6.5,0.46112,0.00014,31.78746]
[1778010547775,35.9,81661.49,6.5,0.46019,0.00014,31.77741]
[1778010548081,35.9,81659.24,6.5,0.45988,0.00014,31.77404]
[1778010552523,35.9,81658.26,6.5,0.45974,0.00014,31.77257]
[1778010553816,35.9,81658.64,6.5,0.45979,0.00014,31.77314]
[1778010559476,35.9,81657.04,6.5,0.45957,0.00014,31.77073]
[1778010564829,35.9,81654.78,6.5,0.45926,0.00014,31.76731]
[1778010566070,35.9,81653.95,6.5,0.45915,0.00014,31.76605]
[1778010568308,35.9,81651.48,6.5,0.45881,0.00014,31.76228]
[1778010568538,35.9,81651.73,6.5,0.45884,0.00014,31.76266]
[1778010573574,35.89,81655.78,6.5,0.45939,0.00014,31.76558]
[1778010578609,35.89,81651.97,6.5,0.45885,0.00014,31.75972]
[1778010583644,35.88,81651.96,6.5,0.45884,0.00014,31.75964]
[1778010588679,35.88,81651.2,6.5,0.45873,0.00014,31.75841]
[1778010593683,35.87,81651.3,6.5,0.45874,0.00014,31.75851]
[1778010599756,35.87,81650.96,6.5,0.45868,0.00014,31.75789]
[1778010600260,35.87,81650.96,6.5,0.45868,0.00014,31.75789]
[1778010600581,35.87,81650.96,6.5,0.45868,0.00014,31.75789]
[1778010600748,35.87,81650.96,6.5,0.45868,0.00014,31.75789]
[1778010600761,35.87,81650.96,6.5,0.45868,0.00014,31.75789]
[1778010600818,35.87,81650.96,6.5,0.45868,0.00014,31.75789]
[1778010600912,35.87,81650.96,6.5,0.45868,0.00014,31.75789]
[1778010600935,35.87,81650.96,6.5,0.45868,0.00014,31.75789]
[1778010600850,35.87,81638.55,6.5,0.45696,0.00014,31.73852]
[1778010601392,35.87,81638.55,6.5,0.45696,0.00014,31.73852]
[1778010601770,35.86,81629.54,6.5,0.45572,0.00014,31.72408]
[1778010602197,35.86,81629.54,6.5,0.45572,0.00014,31.72408]
[1778010602314,35.86,81629.54,6.5,0.45572,0.00014,31.72408]
[1778010602671,35.86,81629.54,6.5,0.45572,0.00014,31.72408]
[1778010603201,35.86,81633.4,6.5,0.45625,0.00014,31.73029]
[1778010604542,35.86,81628.58,6.5,0.45558,0.00014,31.72251]
[1778010605466,35.86,81631.02,6.5,0.45592,0.00014,31.72645]
[1778010605660,35.86,81631.02,6.5,0.45592,0.00014,31.72645]
[1778010605723,35.86,81631.02,6.5,0.45592,0.00014,31.72645]
[1778010605886,35.86,81631.02,6.5,0.45592,0.00014,31.72645]
[1778010606906,35.86,81628.35,6.5,0.45555,0.00014,31.72212]
[1778010606922,35.86,81620.63,6.5,0.45448,0.00014,31.70947]
[1778010607678,35.86,81620.63,6.5,0.45448,0.00014,31.70947]
[1778010609165,35.86,81618.24,6.5,0.45415,0.00014,31.70553]
[1778010609456,35.86,81618.24,6.5,0.45415,0.00014,31.70553]
[1778010610110,35.86,81611.58,6.5,0.45324,0.00014,31.69439]
[1778010615870,35.86,81609.16,6.5,0.4529,0.00014,31.69031]
[1778010620905,35.86,81611.14,6.5,0.45318,0.00014,31.69366]
[1778010625940,35.86,81606.79,6.5,0.45257,0.00014,31.68627]
[1778010626020,35.86,81606.79,6.5,0.45257,0.00014,31.68627]
[1778010626140,35.86,81606.79,6.5,0.45257,0.00014,31.68627]
[1778010626179,35.86,81606.79,6.5,0.45257,0.00014,31.68627]
[1778010626179,35.86,81606.79,6.5,0.45257,0.00014,31.68627]
[1778010626356,35.86,81606.79,6.5,0.45257,0.00014,31.68627]
[1778010626356,35.86,81606.79,6.5,0.45257,0.00014,31.68627]
[1778010626431,35.86,81606.79,6.5,0.45257,0.00014,31.68627]
[1778010626843,35.86,81606.79,6.5,0.45257,0.00014,31.68627]
[1778010626946,35.86,81597.52,6.5,0.45129,0.00014,31.6703]
[1778010627165,35.86,81597.52,6.5,0.45129,0.00014,31.6703]
[1778010627368,35.86,81597.52,6.5,0.45129,0.00014,31.6703]
[1778010627742,35.86,81597.52,6.5,0.45129,0.00014,31.6703]
[1778010627954,35.86,81598.15,6.5,0.45138,0.00014,31.6714]
[1778010628961,35.86,81605.92,6.5,0.45245,0.00014,31.68479]
[1778010633996,35.86,81606.03,6.5,0.45246,0.00014,31.68179]
[1778010637692,35.86,81606.31,6.5,0.4525,0.00014,31.68227]
[1778010640011,35.86,81605.6,6.5,0.45241,0.00014,31.68106]
[1778010644934,35.86,81605.2,6.5,0.45235,0.00014,31.68038]
[1778010647204,35.87,81600.99,6.5,0.45177,0.00014,31.67315]
[1778010647260,35.87,81600.99,6.5,0.45177,0.00014,31.67315]
[1778010647689,35.87,81600.99,6.5,0.45177,0.00014,31.67315]
[1778010649798,35.87,81595.8,6.5,0.45105,0.00014,31.66415]
[1778010649799,35.87,81595.8,6.5,0.45105,0.00014,31.66415]
[1778010654273,35.87,81595.97,6.5,0.45108,0.00014,31.66447]
[1778010661021,35.87,81603.54,6.5,0.45213,0.00014,31.6776]
[1778010666224,35.87,81598.59,6.5,0.45145,0.00014,31.66907]
[1778010667342,35.87,81598.59,6.5,0.45145,0.00014,31.66907]
[1778010668535,35.87,81598.77,6.5,0.45147,0.00014,31.66939]
[1778010673770,35.87,81597.6,6.5,0.45131,0.00014,31.66737]
[1778010673864,35.87,81597.6,6.5,0.45131,0.00014,31.66737]
[1778010673946,35.87,81598.81,6.5,0.45148,0.00014,31.66948]
[1778010674431,35.87,81598.81,6.5,0.45148,0.00014,31.66948]
[1778010676022,35.87,81612.17,6.5,0.45333,0.00014,31.69232]
[1778010676596,35.87,81612.17,6.5,0.45333,0.00014,31.69232]
[1778010676663,35.87,81612.17,6.5,0.45333,0.00014,31.69232]
[1778010676767,35.87,81612.17,6.5,0.45333,0.00014,31.69232]
[1778010676868,35.87,81611.81,6.5,0.45328,0.00014,31.69171]
[1778010677281,35.87,81611.81,6.5,0.45328,0.00014,31.69171]
[1778010677639,35.87,81611.81,6.5,0.45328,0.00014,31.69171]
[1778010677658,35.87,81611.81,6.5,0.45328,0.00014,31.69171]
[1778010677667,35.87,81611.81,6.5,0.45328,0.00014,31.69171]
[1778010677739,35.87,81611.81,6.5,0.45328,0.00014,31.69171]
[1778010677957,35.87,81603.12,6.5,0.45207,0.00014,31.67692]
[1778010678073,35.87,81603.12,6.5,0.45207,0.00014,31.67692]
[1778010678801,35.87,81587.26,6.5,0.44989,0.00014,31.64919]
[1778010679463,35.87,81587.26,6.5,0.44989,0.00014,31.64919]
[1778010680194,35.87,81583.46,6.5,0.44936,0.00014,31.64241]
[1778010680208,35.87,81583.46,6.5,0.44936,0.00014,31.64241]
[1778010680252,35.87,81583.46,6.5,0.44936,0.00014,31.64241]
[1778010680277,35.87,81583.46,6.5,0.44936,0.00014,31.64241]
[1778010680442,35.87,81583.46,6.5,0.44936,0.00014,31.64241]
[1778010680468,35.87,81583.46,6.5,0.44936,0.00014,31.64241]
[1778010680509,35.87,81583.46,6.5,0.44936,0.00014,31.64241]
[1778010680890,35.87,81583.46,6.5,0.44936,0.00014,31.64241]
[1778010680911,35.87,81581.81,6.5,0.44913,0.00014,31.63946]
[1778010681411,35.87,81581.81,6.5,0.44913,0.00014,31.63946]
[1778010681415,35.87,81572.66,6.5,0.44787,0.00014,31.62283]
[1778010682763,35.87,81572.66,6.5,0.44787,0.00014,31.62283]
[1778010687816,35.86,81569.89,6.5,0.44747,0.00014,31.61758]
[1778010689563,35.86,81570.38,6.5,0.44754,0.00014,31.61845]
[1778010690325,35.86,81569.62,6.5,0.44743,0.00014,31.61703]
[1778010690349,35.86,81569.62,6.5,0.44743,0.00014,31.61703]
[1778010691469,35.86,81569.62,6.5,0.44743,0.00014,31.617]
[1778010695139,35.85,81569.16,6.5,0.44735,0.00014,31.61284]
[1778010697769,35.85,81575.96,6.5,0.44828,0.00014,31.62527]
[1778010700817,35.85,81584.01,6.5,0.44939,0.00014,31.63976]
[1778010702995,35.85,81582.77,6.5,0.44921,0.00014,31.63751]
[1778010705499,35.84,81573.0,6.5,0.44786,0.00014,31.61969]
[1778010708125,35.84,81570.98,6.5,0.44757,0.00014,31.61593]
[1778010708290,35.84,81570.98,6.5,0.44757,0.00014,31.61593]
[1778010713555,35.83,81566.87,6.5,0.44699,0.00014,31.60818]
[1778010715898,35.83,81566.87,6.5,0.44699,0.00014,31.60818]
[1778010716555,35.83,81566.88,6.5,0.44699,0.00014,31.60814]
[1778010716878,35.83,81566.88,6.5,0.44699,0.00014,31.60814]
[1778010717204,35.83,81566.89,6.5,0.44699,0.00014,31.60814]
[1778010721616,35.82,81565.08,6.5,0.44673,0.00014,31.60467]
[1778010722037,35.82,81565.08,6.5,0.44673,0.00014,31.60467]
[1778010726267,35.82,81564.68,6.5,0.44666,0.00014,31.60381]
[1778010726605,35.82,81564.68,6.5,0.44666,0.00014,31.60381]
[1778010726967,35.82,81564.68,6.5,0.44666,0.00014,31.60381]
[1778010727045,35.82,81564.68,6.5,0.44666,0.00014,31.60381]
[1778010727063,35.82,81546.77,6.5,0.44419,0.00014,31.56973]
[1778010727162,35.82,81546.77,6.5,0.44419,0.00014,31.56973]
[1778010727377,35.82,81546.77,6.5,0.44419,0.00014,31.56973]
[1778010727496,35.82,81546.77,6.5,0.44419,0.00014,31.56973]
[1778010727588,35.82,81546.77,6.5,0.44419,0.00014,31.56973]
[1778010727615,35.82,81546.77,6.5,0.44419,0.00014,31.56973]
[1778010727813,35.82,81546.77,6.5,0.44419,0.00014,31.56973]
[1778010727977,35.82,81534.23,6.5,0.44246,0.00014,31.54517]
[1778010728120,35.82,81534.23,6.5,0.44246,0.00014,31.54517]
[1778010728660,35.82,81519.55,6.5,0.44043,0.00014,31.51566]
[1778010729655,35.82,81519.55,6.5,0.44043,0.00014,31.51566]
[1778010729669,35.82,81519.55,6.5,0.44043,0.00014,31.51566]
[1778010729706,35.82,81519.55,6.5,0.44043,0.00014,31.51566]
[1778010730396,35.82,81519.11,6.5,0.44037,0.00014,31.51477]
[1778010730431,35.82,81519.11,6.5,0.44037,0.00014,31.51477]
[1778010730674,35.82,81527.22,6.5,0.44149,0.00014,31.53118]
[1778010731365,35.82,81527.22,6.5,0.44149,0.00014,31.53118]
[1778010731399,35.82,81527.22,6.5,0.44149,0.00014,31.53118]
[1778010732131,35.82,81530.25,6.5,0.44191,0.00014,31.53725]
[1778010732136,35.82,81530.25,6.5,0.44191,0.00014,31.53725]
[1778010737723,35.82,81526.15,6.5,0.44134,0.00014,31.52902]
[1778010739931,35.81,81526.12,6.5,0.44134,0.00014,31.52896]
[1778010739970,35.81,81526.12,6.5,0.44134,0.00014,31.52896]
[1778010740037,35.81,81525.88,6.5,0.44131,0.00014,31.52847]
[1778010743581,35.81,81525.24,6.5,0.44121,0.00014,31.52716]
[1778010746234,35.81,81522.32,6.5,0.44081,0.00014,31.52121]
[1778010748287,35.81,81522.89,6.5,0.44088,0.00014,31.52233]
[1778010750285,35.81,81523.8,6.5,0.44101,0.00014,31.52415]
[1778010751674,35.81,81524.01,6.5,0.44104,0.00014,31.52457]
[1778010751837,35.81,81524.01,6.5,0.44104,0.00014,31.52457]
[1778010751854,35.81,81524.01,6.5,0.44104,0.00014,31.52457]
[1778010751951,35.81,81524.01,6.5,0.44104,0.00014,31.52457]
[1778010751982,35.81,81528.92,6.5,0.44171,0.00014,31.53123]
[1778010752597,35.81,81528.92,6.5,0.44171,0.00014,31.53123]
[1778010752602,35.81,81528.92,6.5,0.44171,0.00014,31.53123]
[1778010752829,35.81,81538.45,6.5,0.44302,0.00014,31.55014]
[1778010755487,35.81,81540.54,6.5,0.44331,0.00014,31.55422]
[1778010755606,35.81,81540.54,6.5,0.44331,0.00014,31.55422]
[1778010756540,35.81,81545.16,6.5,0.44394,0.00014,31.56323]
[1778010756659,35.81,81545.16,6.5,0.44394,0.00014,31.56323]
[1778010756857,35.81,81553.04,6.5,0.44503,0.00014,31.5784]
[1778010761892,35.8,81551.12,6.5,0.44476,0.00014,31.57463]
[1778010766929,35.8,81543.36,6.5,0.44368,0.00014,31.55954]
[1778010771964,35.8,81542.47,6.5,0.44355,0.00014,31.55773]
[1778010774583,35.79,81542.96,6.5,0.44361,0.00014,31.55866]
[1778010774724,35.79,81542.96,6.5,0.44361,0.00014,31.55866]
[1778010776284,35.79,81545.32,6.5,0.44394,0.00014,31.56323]
[1778010782034,35.79,81546.51,6.5,0.44409,0.00014,31.56545]
[1778010784066,35.79,81547.07,6.5,0.44417,0.00014,31.56652]
[1778010785088,35.79,81547.02,6.5,0.44416,0.00014,31.5664]
[1778010785431,35.79,81547.28,6.5,0.4442,0.00014,31.56689]
[1778010786960,35.79,81554.4,6.5,0.44518,0.00014,31.58057]
[1778010792111,35.78,81559.33,6.5,0.44585,0.00014,31.58981]
[1778010795264,35.78,81559.7,6.5,0.44589,0.00014,31.59045]
[1778010796357,35.78,81559.63,6.5,0.44588,0.00014,31.59029]
[1778010797146,35.77,81550.41,6.5,0.44461,0.00014,31.57268]
[1778010797431,35.77,81550.41,6.5,0.44461,0.00014,31.57268]
[1778010803188,35.77,81555.11,6.5,0.44524,0.00014,31.58157]
[1778010804794,35.77,81555.11,6.5,0.44524,0.00014,31.58157]
[1778010806430,35.77,81554.42,6.5,0.44515,0.00014,31.58021]
[1778010811538,35.76,81563.43,6.5,0.44638,0.00014,31.59718]
[1778010811954,35.76,81563.43,6.5,0.44638,0.00014,31.59718]
[1778010812112,35.76,81563.43,6.5,0.44638,0.00014,31.59718]
[1778010812251,35.76,81578.35,6.5,0.44843,0.00014,31.62151]
[1778010818067,35.76,81581.51,6.5,0.44887,0.00014,31.6272]
[1778010818874,35.76,81581.72,6.5,0.44889,0.00014,31.62757]
[1778010819791,35.76,81580.39,6.5,0.44871,0.00014,31.62515]
[1778010819865,35.75,81568.53,6.5,0.44707,0.00014,31.60335]
[1778010820217,35.75,81568.53,6.5,0.44707,0.00014,31.60335]
[1778010821587,35.75,81579.67,6.5,0.4486,0.00014,31.62379]
[1778010822682,35.75,81579.67,6.5,0.4486,0.00014,31.62379]
[1778010823210,35.75,81581.5,6.5,0.44886,0.00014,31.62709]
[1778010823412,35.75,81581.5,6.5,0.44886,0.00014,31.62709]
[1778010823869,35.75,81581.5,6.5,0.44886,0.00014,31.62709]
[1778010823997,35.75,81592.49,6.5,0.45038,0.00014,31.64675]
[1778010824199,35.75,81592.49,6.5,0.45038,0.00014,31.64675]
[1778010825138,35.75,81592.49,6.5,0.45038,0.00014,31.64675]
[1778010825155,35.75,81592.49,6.5,0.45038,0.00014,31.64675]
[1778010825163,35.75,81602.61,6.5,0.45178,0.00014,31.66445]
[1778010830377,35.75,81607.78,6.5,0.45249,0.00014,31.67327]
[1778010835412,35.74,81608.92,6.5,0.45264,0.00014,31.67515]
[1778010840459,35.74,81608.75,6.5,0.45261,0.00014,31.67479]
[1778010845495,35.73,81611.82,6.5,0.45302,0.00014,31.67994]
[1778010846747,35.73,81611.82,6.5,0.45302,0.00014,31.67994]
[1778010846763,35.73,81611.82,6.5,0.45302,0.00014,31.67994]
[1778010846937,35.73,81611.82,6.5,0.45302,0.00014,31.67994]
[1778010846990,35.73,81611.82,6.5,0.45302,0.00014,31.67994]
[1778010847179,35.73,81611.88,6.5,0.45303,0.00014,31.68002]
[1778010847310,35.73,81611.88,6.5,0.45303,0.00014,31.68002]
[1778010847994,35.73,81619.77,6.5,0.45413,0.00014,31.6933]
[1778010849523,35.73,81627.02,6.5,0.45513,0.00014,31.70528]
[1778010851537,35.73,81619.59,6.5,0.4541,0.00014,31.69299]
[1778010852990,35.73,81619.59,6.5,0.4541,0.00014,31.69299]
[1778010853030,35.73,81619.59,6.5,0.4541,0.00014,31.69299]
[1778010853092,35.73,81618.79,6.5,0.45399,0.00014,31.69166]
[1778010858587,35.73,81625.03,6.5,0.45485,0.00014,31.70195]
[1778010863622,35.72,81628.05,6.5,0.45526,0.00014,31.70685]
[1778010868657,35.72,81627.04,6.5,0.45511,0.00014,31.70513]
[1778010870123,35.72,81627.04,6.5,0.45511,0.00014,31.70513]
[1778010870144,35.72,81627.04,6.5,0.45511,0.00014,31.70513]
[1778010870180,35.72,81627.04,6.5,0.45511,0.00014,31.70513]
[1778010875797,35.72,81621.64,6.5,0.45435,0.00014,31.69296]
[1778010881748,35.71,81620.91,6.5,0.45424,0.00014,31.69166]
[1778010886783,35.71,81623.93,6.5,0.45466,0.00014,31.69662]
[1778010888158,35.71,81615.84,6.5,0.45353,0.00014,31.68311]
[1778010893833,35.7,81615.46,6.5,0.45347,0.00014,31.68243]
[1778010898867,35.7,81617.92,6.5,0.45381,0.00014,31.68652]
[1778010901890,35.7,81608.66,6.5,0.45252,0.00014,31.67081]
[1778010902727,35.7,81608.66,6.5,0.45252,0.00014,31.67081]
[1778010903035,35.7,81608.66,6.5,0.45252,0.00014,31.67081]
[1778010903070,35.7,81608.66,6.5,0.45252,0.00014,31.67081]
[1778010903118,35.7,81601.48,6.5,0.45153,0.00014,31.65842]
[1778010903334,35.7,81601.48,6.5,0.45153,0.00014,31.65842]
[1778010903903,35.7,81592.54,6.5,0.45029,0.00014,31.64272]
[1778010905994,35.7,81591.99,6.5,0.45021,0.00014,31.64175]
[1778010911652,35.7,81591.88,6.5,0.45019,0.00014,31.64155]
[1778010916994,35.7,81593.96,6.5,0.45048,0.00014,31.64524]
[1778010917286,35.7,81593.96,6.5,0.45048,0.00014,31.64524]
[1778010923036,35.7,81590.14,6.5,0.44995,0.00014,31.63846]
[1778010927821,35.7,81589.57,6.5,0.44987,0.00014,31.63745]
[1778010927924,35.7,81589.57,6.5,0.44987,0.00014,31.63745]
[1778010927994,35.7,81589.57,6.5,0.44987,0.00014,31.63745]
[1778010928224,35.7,81589.57,6.5,0.44987,0.00014,31.63745]
[1778010931235,35.7,81582.29,6.5,0.44886,0.00014,31.62435]
[1778010937794,35.7,81576.78,6.5,0.44809,0.00014,31.61105]
[1778010938794,35.7,81576.77,6.5,0.44809,0.00014,31.61102]
[1778010941709,35.69,81577.54,6.5,0.44819,0.00014,31.6124]
[1778010941750,35.69,81577.54,6.5,0.44819,0.00014,31.6124]
[1778010941864,35.69,81577.54,6.5,0.44819,0.00014,31.6124]
[1778010941907,35.69,81577.54,6.5,0.44819,0.00014,31.6124]
[1778010943092,35.69,81574.43,6.5,0.44776,0.00014,31.60668]
[1778010944339,35.69,81566.4,6.5,0.44664,0.00014,31.59173]
[1778010944507,35.69,81566.4,6.5,0.44664,0.00014,31.59173]
[1778010950504,35.69,81564.13,6.5,0.44632,0.00014,31.58737]
[1778010954865,35.68,81567.4,6.5,0.44676,0.00014,31.59341]
[1778010955164,35.68,81567.4,6.5,0.44676,0.00014,31.59341]
[1778010955260,35.68,81576.6,6.5,0.44804,0.00014,31.61044]
[1778010955510,35.68,81576.6,6.5,0.44804,0.00014,31.61044]
[1778010955627,35.68,81576.6,6.5,0.44804,0.00014,31.61044]
[1778010959413,35.68,81581.92,6.5,0.44877,0.00014,31.62011]
[1778010959478,35.68,81581.92,6.5,0.44877,0.00014,31.62011]
[1778010960248,35.68,81581.92,6.5,0.44877,0.00014,31.62011]
[1778010960272,35.68,81581.92,6.5,0.44877,0.00014,31.62011]
[1778010960298,35.68,81593.77,6.5,0.45041,0.00014,31.64135]
[1778010960453,35.68,81593.77,6.5,0.45041,0.00014,31.64135]
[1778010960788,35.68,81593.77,6.5,0.45041,0.00014,31.64135]
[1778010960852,35.68,81593.77,6.5,0.45041,0.00014,31.64135]
[1778010960970,35.68,81593.77,6.5,0.45041,0.00014,31.64135]
[1778010961293,35.68,81593.77,6.5,0.45041,0.00014,31.64135]
[1778010961303,35.68,81606.85,6.5,0.45223,0.00014,31.66417]
[1778010961340,35.68,81606.85,6.5,0.45223,0.00014,31.66417]
[1778010962940,35.68,81611.62,6.5,0.45289,0.00014,31.67232]
[1778010963317,35.68,81611.38,6.5,0.45285,0.00014,31.67188]
[1778010968868,35.67,81611.86,6.5,0.45291,0.00014,31.67262]
[1778010974394,35.66,81613.53,6.5,0.45312,0.00014,31.67526]
[1778010977228,35.66,81613.86,6.5,0.45316,0.00014,31.67577]
[1778010978422,35.65,81622.55,6.5,0.45437,0.00014,31.69033]
[1778010983457,35.65,81623.74,6.5,0.45453,0.00014,31.69229]
[1778010989499,35.65,81623.29,6.5,0.45447,0.00014,31.69152]
[1778010994534,35.65,81626.94,6.5,0.45497,0.00014,31.69434]
[1778010999569,35.65,81626.54,6.5,0.45491,0.00014,31.69366]
[1778011004604,35.65,81628.65,6.5,0.4552,0.00014,31.69711]
[1778011009638,35.65,81628.38,6.5,0.45516,0.00014,31.69665]
[1778011014674,35.64,81625.59,6.5,0.45477,0.00014,31.69204]
[1778011017959,35.64,81625.74,6.5,0.45479,0.00014,31.69228]
[1778011023737,35.64,81623.26,6.5,0.45444,0.00014,31.68815]
[1778011028772,35.64,81627.72,6.5,0.45506,0.00014,31.69551]
[1778011029557,35.64,81627.72,6.5,0.45506,0.00014,31.69551]
[1778011034814,35.64,81627.74,6.5,0.45506,0.00014,31.69552]
[1778011039849,35.64,81625.15,6.5,0.4547,0.00014,31.69123]
[1778011044884,35.64,81625.67,6.5,0.45477,0.00014,31.69207]
[1778011049919,35.64,81626.63,6.5,0.4549,0.00014,31.69363]
[1778011054954,35.64,81624.23,6.5,0.45456,0.00014,31.68646]
[1778011059990,35.63,81625.03,6.5,0.45467,0.00014,31.68777]
[1778011065025,35.63,81624.66,6.5,0.45462,0.00014,31.68714]
[1778011070061,35.63,81624.68,6.5,0.45462,0.00014,31.68715]
[1778011071398,35.63,81624.68,6.5,0.45462,0.00014,31.68715]
[1778011072075,35.63,81633.45,6.5,0.45584,0.00014,31.70152]
[1778011072780,35.63,81633.45,6.5,0.45584,0.00014,31.70152]
[1778011073957,35.63,81636.93,6.5,0.45632,0.00014,31.70714]
[1778011073996,35.63,81636.93,6.5,0.45632,0.00014,31.70714]
[1778011074031,35.63,81636.93,6.5,0.45632,0.00014,31.70714]
[1778011074223,35.63,81636.93,6.5,0.45632,0.00014,31.70714]
[1778011076430,35.63,81642.32,6.5,0.45707,0.00014,31.71575]
[1778011081621,35.63,81642.66,6.5,0.45711,0.00014,31.71625]
[1778011087207,35.63,81642.17,6.5,0.45704,0.00014,31.71544]
[1778011087686,35.63,81642.17,6.5,0.45704,0.00014,31.71543]
[1778011093223,35.62,81640.59,6.5,0.45682,0.00014,31.71288]
[1778011097083,35.62,81639.91,6.5,0.45672,0.00014,31.71177]
[1778011097260,35.62,81639.91,6.5,0.45672,0.00014,31.71177]
[1778011098161,35.62,81636.37,6.5,0.45623,0.00014,31.70608]
[1778011098258,35.62,81629.63,6.5,0.45529,0.00014,31.69512]
[1778011101289,35.62,81624.85,6.5,0.45462,0.00014,31.68724]
[1778011107321,35.62,81627.08,6.5,0.45493,0.00014,31.6909]
[1778011112357,35.62,81627.46,6.5,0.45497,0.00014,31.68831]
[1778011117392,35.62,81623.71,6.5,0.45445,0.00014,31.68209]
[1778011122427,35.62,81620.59,6.5,0.45401,0.00014,31.67688]
[1778011123587,35.61,81619.09,6.5,0.45381,0.00014,31.67436]
[1778011127445,35.61,81613.84,6.5,0.45307,0.00014,31.66549]
[1778011127457,35.61,81613.84,6.5,0.45307,0.00014,31.66549]
[1778011130591,35.61,81610.26,6.5,0.45257,0.00014,31.65935]
[1778011136524,35.61,81610.25,6.5,0.45256,0.00014,31.65927]
[1778011141560,35.61,81615.44,6.5,0.45328,0.00014,31.66807]
[1778011143459,35.61,81615.44,6.5,0.45328,0.00014,31.66807]
[1778011143667,35.61,81616.5,6.5,0.45343,0.00014,31.66985]
[1778011145846,35.6,81623.25,6.5,0.45437,0.00014,31.68115]
[1778011147786,35.6,81622.85,6.5,0.45431,0.00014,31.68048]
[1778011153647,35.6,81626.34,6.5,0.4548,0.00014,31.68627]
[1778011158682,35.6,81620.38,6.5,0.45397,0.00014,31.67636]
[1778011163717,35.6,81623.31,6.5,0.45438,0.00014,31.68126]
[1778011168751,35.61,81619.85,6.5,0.45389,0.00014,31.67549]
[1778011173787,35.61,81619.03,6.5,0.45378,0.00014,31.67092]
[1778011175051,35.61,81619.03,6.5,0.45378,0.00014,31.67092]
[1778011175320,35.61,81619.03,6.5,0.45378,0.00014,31.67092]
[1778011176405,35.61,81601.57,6.5,0.45135,0.00014,31.641]
[1778011176825,35.61,81601.57,6.5,0.45135,0.00014,31.641]
[1778011179292,35.61,81595.36,6.5,0.45048,0.00014,31.63008]
[1778011179522,35.61,81595.36,6.5,0.45048,0.00014,31.63008]
[1778011182585,35.61,81595.03,6.5,0.45043,0.00014,31.62948]
[1778011183497,35.61,81595.03,6.5,0.45043,0.00014,31.62948]
[1778011182850,35.61,81588.76,6.5,0.44956,0.00014,31.61829]
[1778011187944,35.61,81590.66,6.5,0.44983,0.00014,31.6217]
[1778011188352,35.61,81590.66,6.5,0.44983,0.00014,31.6217]
[1778011189476,35.61,81594.56,6.5,0.45037,0.00014,31.62865]
[1778011193397,35.61,81596.47,6.5,0.45064,0.00014,31.63204]
[1778011194576,35.61,81596.65,6.5,0.45066,0.00014,31.63236]
[1778011195360,35.61,81596.15,6.5,0.45059,0.00014,31.63148]
[1778011196332,35.61,81597.09,6.5,0.45072,0.00014,31.63315]
[1778011196683,35.61,81603.97,6.5,0.45168,0.00014,31.64517]
[1778011197147,35.61,81603.97,6.5,0.45168,0.00014,31.64517]
[1778011197151,35.61,81603.97,6.5,0.45168,0.00014,31.64517]
[1778011198141,35.6,81605.67,6.5,0.45191,0.00014,31.64809]
[1778011198164,35.6,81605.67,6.5,0.45191,0.00014,31.64809]
[1778011199351,35.6,81608.1,6.5,0.45225,0.00014,31.65227]
[1778011200198,35.6,81608.55,6.5,0.45231,0.00014,31.65301]
[1778011200224,35.6,81608.55,6.5,0.45231,0.00014,31.65301]
[1778011200249,35.6,81608.55,6.5,0.45231,0.00014,31.65301]
[1778011200289,35.6,81608.55,6.5,0.45231,0.00014,31.65301]
[1778011200413,35.6,81608.55,6.5,0.45231,0.00014,31.65301]
[1778011200449,35.6,81608.55,6.5,0.45231,0.00014,31.65301]
[1778011200546,35.6,81608.55,6.5,0.45231,0.00014,31.65301]
[1778011200905,35.6,81604.4,6.5,0.45173,0.00014,31.64581]
[1778011202106,35.6,81602.1,6.5,0.45141,0.00014,31.6418]
[1778011202980,35.6,81607.37,6.5,0.45214,0.00014,31.65092]
[1778011203968,35.6,81608.1,6.5,0.45224,0.00014,31.65215]
[1778011204045,35.6,81608.1,6.5,0.45224,0.00014,31.65215]
[1778011204054,35.6,81608.1,6.5,0.45224,0.00014,31.65215]
[1778011204533,35.6,81608.1,6.5,0.45224,0.00014,31.65215]
[1778011204542,35.6,81608.1,6.5,0.45224,0.00014,31.65215]
[1778011204587,35.59,81607.98,6.5,0.45222,0.00014,31.65191]
[1778011204944,35.59,81607.98,6.5,0.45222,0.00014,31.65191]
[1778011205007,35.59,81607.98,6.5,0.45222,0.00014,31.65191]
[1778011205194,35.59,81607.98,6.5,0.45222,0.00014,31.65191]
[1778011205269,35.59,81607.98,6.5,0.45222,0.00014,31.65191]
[1778011205542,35.59,81607.98,6.5,0.45222,0.00014,31.65191]
[1778011205503,35.59,81625.12,6.5,0.4546,0.00014,31.68088]
[1778011205639,35.59,81625.12,6.5,0.4546,0.00014,31.68088]
[1778011205642,35.59,81625.12,6.5,0.4546,0.00014,31.68088]
[1778011206060,35.59,81625.12,6.5,0.4546,0.00014,31.68088]
[1778011206161,35.59,81625.12,6.5,0.4546,0.00014,31.68088]
[1778011206505,35.59,81636.13,6.5,0.45614,0.00014,31.6989]
[1778011206746,35.59,81636.13,6.5,0.45614,0.00014,31.6989]
[1778011206815,35.59,81636.13,6.5,0.45614,0.00014,31.6989]
[1778011207617,35.59,81641.11,6.5,0.45683,0.00014,31.7069]
[1778011207767,35.59,81641.11,6.5,0.45683,0.00014,31.7069]
[1778011208586,35.59,81641.11,6.5,0.45683,0.00014,31.7069]
[1778011210299,35.59,81644.2,6.5,0.45726,0.00014,31.71181]
[1778011210485,35.59,81644.2,6.5,0.45726,0.00014,31.71181]
[1778011212177,35.59,81645.95,6.5,0.4575,0.00014,31.71457]
[1778011212210,35.59,81645.95,6.5,0.4575,0.00014,31.71457]
[1778011212215,35.59,81645.95,6.5,0.4575,0.00014,31.71457]
[1778011212292,35.59,81645.95,6.5,0.4575,0.00014,31.71457]
[1778011212928,35.59,81645.65,6.5,0.45746,0.00014,31.71409]
[1778011213060,35.59,81645.65,6.5,0.45746,0.00014,31.71409]
[1778011213279,35.59,81645.65,6.5,0.45746,0.00014,31.71409]
[1778011213406,35.59,81645.65,6.5,0.45746,0.00014,31.71409]
[1778011213465,35.59,81659.7,6.5,0.45942,0.00014,31.73589]
[1778011214229,35.59,81659.7,6.5,0.45942,0.00014,31.73589]
[1778011214380,35.59,81659.7,6.5,0.45942,0.00014,31.73589]
[1778011215691,35.59,81663.43,6.5,0.45994,0.00014,31.74154]
[1778011215872,35.59,81663.43,6.5,0.45994,0.00014,31.74154]
[1778011219109,35.59,81662.18,6.5,0.45976,0.00014,31.73966]
[1778011220111,35.59,81654.03,6.5,0.45863,0.00014,31.72719]
[1778011225145,35.59,81652.55,6.5,0.45842,0.00014,31.72489]
[1778011230181,35.59,81655.88,6.5,0.45889,0.00014,31.73004]
[1778011235216,35.59,81656.57,6.5,0.45898,0.00014,31.72791]
[1778011241258,35.59,81656.55,6.5,0.45898,0.00014,31.72789]
[1778011246293,35.59,81658.5,6.5,0.45925,0.00014,31.73089]
[1778011250824,35.59,81659.01,6.5,0.45932,0.00014,31.73168]
[1778011254724,35.59,81657.58,6.5,0.45912,0.00014,31.7295]
[1778011254886,35.59,81657.58,6.5,0.45912,0.00014,31.7295]
[1778011255175,35.59,81657.58,6.5,0.45912,0.00014,31.7295]
[1778011255650,35.59,81657.58,6.5,0.45912,0.00014,31.7295]
[1778011255356,35.59,81648.71,6.5,0.45789,0.00014,31.71575]
[1778011256464,35.59,81648.71,6.5,0.45789,0.00014,31.71575]
[1778011256624,35.59,81648.71,6.5,0.45789,0.00014,31.71575]
[1778011257434,35.59,81643.43,6.5,0.45715,0.00014,31.70742]
[1778011257465,35.59,81643.43,6.5,0.45715,0.00014,31.70742]
[1778011257476,35.59,81643.43,6.5,0.45715,0.00014,31.70742]
[1778011257515,35.59,81643.43,6.5,0.45715,0.00014,31.70742]
[1778011257568,35.59,81643.43,6.5,0.45715,0.00014,31.70742]
[1778011257605,35.59,81643.43,6.5,0.45715,0.00014,31.70742]
[1778011258377,35.59,81630.44,6.5,0.45534,0.00014,31.68646]
[1778011260888,35.59,81629.83,6.5,0.45525,0.00014,31.68546]
[1778011264838,35.59,81634.67,6.5,0.45593,0.00014,31.69335]
[1778011265000,35.59,81634.67,6.5,0.45593,0.00014,31.69335]
[1778011268434,35.59,81635.39,6.5,0.45603,0.00014,31.6945]
[1778011274505,35.59,81635.49,6.5,0.45604,0.00014,31.69465]
[1778011279540,35.59,81637.08,6.5,0.45626,0.00014,31.6972]
[1778011280240,35.59,81637.08,6.5,0.45626,0.00014,31.6972]
[1778011280359,35.59,81637.08,6.5,0.45626,0.00014,31.6972]
[1778011280431,35.59,81637.08,6.5,0.45626,0.00014,31.6972]
[1778011280611,35.59,81637.08,6.5,0.45626,0.00014,31.6972]
[1778011282561,35.59,81646.26,6.5,0.45754,0.00014,31.71183]
[1778011286132,35.59,81646.37,6.5,0.45755,0.00014,31.71199]
[1778011286501,35.59,81646.37,6.5,0.45755,0.00014,31.71199]
[1778011287668,35.59,81649.17,6.5,0.45794,0.00014,31.71638]
[1778011292863,35.59,81655.39,6.5,0.4588,0.00014,31.72285]
[1778011293081,35.59,81655.39,6.5,0.4588,0.00014,31.72285]
[1778011293638,35.59,81664.38,6.5,0.46005,0.00014,31.73655]
[1778011298673,35.59,81662.93,6.5,0.45985,0.00014,31.73438]
[1778011300687,35.59,81655.17,6.5,0.45877,0.00014,31.72253]
[1778011305722,35.59,81651.17,6.5,0.45822,0.00014,31.71633]
[1778011311249,35.59,81650.68,6.5,0.45815,0.00014,31.71556]
[1778011311875,35.59,81649.11,6.5,0.45793,0.00014,31.71311]
[1778011316737,35.59,81641.35,6.5,0.45684,0.00014,31.70082]
[1778011321837,35.58,81647.16,6.5,0.45765,0.00014,31.71]
[1778011326872,35.58,81648.79,6.5,0.45788,0.00014,31.71255]
[1778011329703,35.58,81648.86,6.5,0.45789,0.00014,31.71266]
[1778011338956,35.58,81651.42,6.5,0.45824,0.00014,31.71663]
[1778011343993,35.58,81652.51,6.5,0.45839,0.00014,31.71832]
[1778011349028,35.58,81657.21,6.5,0.45905,0.00014,31.72559]
[1778011354063,35.58,81661.56,6.5,0.45965,0.00014,31.72905]
[1778011360428,35.58,81662.24,6.5,0.45975,0.00014,31.73009]
[1778011363128,35.58,81670.13,6.5,0.46084,0.00014,31.7419]
[1778011368163,35.58,81670.1,6.5,0.46083,0.00014,31.74179]
[1778011373198,35.57,81671.11,6.5,0.46096,0.00014,31.74323]
[1778011376380,35.57,81671.48,6.5,0.46101,0.00014,31.74375]
[1778011382261,35.56,81674.64,6.5,0.46144,0.00014,31.74832]
[1778011387296,35.55,81673.65,6.5,0.46129,0.00014,31.7468]
[1778011393233,35.55,81675.01,6.5,0.46148,0.00014,31.74876]
[1778011393262,35.55,81675.01,6.5,0.46148,0.00014,31.74876]
[1778011395277,35.55,81678.05,6.5,0.4619,0.00014,31.75316]
[1778011399381,35.54,81685.33,6.5,0.46291,0.00014,31.7636]
[1778011404431,35.53,81685.63,6.5,0.46294,0.00014,31.76396]
[1778011409466,35.53,81685.39,6.5,0.4629,0.00014,31.76355]
[1778011414501,35.52,81683.32,6.5,0.46259,0.00014,31.75732]
[1778011417475,35.52,81681.17,6.5,0.46229,0.00014,31.75419]
[1778011417607,35.52,81681.17,6.5,0.46229,0.00014,31.75419]
[1778011417844,35.52,81681.17,6.5,0.46229,0.00014,31.75419]
[1778011417651,35.52,81680.82,6.5,0.46224,0.00014,31.75367]
[1778011418085,35.52,81680.82,6.5,0.46224,0.00014,31.75367]
[1778011418205,35.52,81680.82,6.5,0.46224,0.00014,31.75367]
[1778011418527,35.52,81680.82,6.5,0.46224,0.00014,31.75367]
[1778011418815,35.52,81680.82,6.5,0.46224,0.00014,31.75367]
[1778011418915,35.52,81725.18,6.5,0.46845,0.00014,31.81411]
[1778011418948,35.52,81725.18,6.5,0.46845,0.00014,31.81411]
[1778011418974,35.52,81725.18,6.5,0.46845,0.00014,31.81411]
[1778011419055,35.52,81725.18,6.5,0.46845,0.00014,31.81411]
[1778011419075,35.52,81725.18,6.5,0.46845,0.00014,31.81411]
[1778011419163,35.52,81725.18,6.5,0.46845,0.00014,31.81411]
[1778011419295,35.52,81725.18,6.5,0.46845,0.00014,31.81411]
[1778011419423,35.52,81725.18,6.5,0.46845,0.00014,31.81411]
[1778011419865,35.52,81735.37,6.5,0.46987,0.00014,31.8269]
[1778011420084,35.52,81735.37,6.5,0.46987,0.00014,31.8269]
[1778011420273,35.52,81735.37,6.5,0.46987,0.00014,31.8269]
[1778011420755,35.52,81735.37,6.5,0.46987,0.00014,31.8269]
[1778011420765,35.52,81725.12,6.5,0.46844,0.00014,31.81403]
[1778011420976,35.52,81725.12,6.5,0.46844,0.00014,31.81403]
[1778011421277,35.52,81725.12,6.5,0.46844,0.00014,31.81403]
[1778011421743,35.52,81710.34,6.5,0.46637,0.00014,31.79474]
[1778011421865,35.52,81710.34,6.5,0.46637,0.00014,31.79474]
[1778011421962,35.52,81710.34,6.5,0.46637,0.00014,31.79474]
[1778011422252,35.52,81710.34,6.5,0.46637,0.00014,31.79474]
[1778011422328,35.52,81710.34,6.5,0.46637,0.00014,31.79474]
[1778011422605,35.52,81685.49,6.5,0.46289,0.00014,31.7604]
[1778011423136,35.52,81685.49,6.5,0.46289,0.00014,31.7604]
[1778011423271,35.52,81685.49,6.5,0.46289,0.00014,31.7604]
[1778011423741,35.52,81693.31,6.5,0.46399,0.00014,31.77147]
[1778011424829,35.52,81693.31,6.5,0.46399,0.00014,31.77147]
[1778011424577,35.52,81702.01,6.5,0.4652,0.00014,31.7835]
[1778011424874,35.52,81702.01,6.5,0.4652,0.00014,31.7835]
[1778011425041,35.52,81702.01,6.5,0.4652,0.00014,31.7835]
[1778011425142,35.52,81702.01,6.5,0.4652,0.00014,31.7835]
[1778011425619,35.52,81702.01,6.5,0.4652,0.00014,31.7835]
[1778011425697,35.52,81714.47,6.5,0.46695,0.00014,31.80023]
[1778011426555,35.52,81714.47,6.5,0.46695,0.00014,31.80023]
[1778011426648,35.52,81714.47,6.5,0.46695,0.00014,31.80023]
[1778011427347,35.52,81715.48,6.5,0.46709,0.00014,31.80156]
[1778011427404,35.52,81715.48,6.5,0.46709,0.00014,31.80156]
[1778011427419,35.52,81715.48,6.5,0.46709,0.00014,31.80156]
[1778011427782,35.52,81715.48,6.5,0.46709,0.00014,31.80156]
[1778011427811,35.52,81715.48,6.5,0.46709,0.00014,31.80156]
[1778011427810,35.52,81725.07,6.5,0.46843,0.00014,31.81398]
[1778011428638,35.52,81725.07,6.5,0.46843,0.00014,31.81398]
[1778011429462,35.52,81728.81,6.5,0.46896,0.00014,31.81873]
[1778011429803,35.52,81728.81,6.5,0.46896,0.00014,31.81873]
[1778011430102,35.52,81728.91,6.5,0.46897,0.00014,31.81885]
[1778011430300,35.52,81728.91,6.5,0.46897,0.00014,31.81885]
[1778011430487,35.52,81728.91,6.5,0.46897,0.00014,31.81885]
[1778011431842,35.52,81725.61,6.5,0.46851,0.00014,31.81467]
[1778011432891,35.52,81720.96,6.5,0.46786,0.00014,31.80871]
[1778011432894,35.52,81720.96,6.5,0.46786,0.00014,31.80871]
[1778011433641,35.52,81717.18,6.5,0.46733,0.00014,31.8038]
[1778011437437,35.52,81718.73,6.5,0.46755,0.00014,31.80582]
[1778011437507,35.52,81718.73,6.5,0.46755,0.00014,31.80582]
[1778011439683,35.52,81706.77,6.5,0.46587,0.00014,31.78998]
[1778011442450,35.52,81706.13,6.5,0.46578,0.00014,31.78912]
[1778011447741,35.52,81702.98,6.5,0.46534,0.00014,31.78487]
[1778011451759,35.52,81702.91,6.5,0.46534,0.00014,31.78478]
[1778011452040,35.52,81701.03,6.5,0.46507,0.00014,31.78222]
[1778011452171,35.52,81701.03,6.5,0.46507,0.00014,31.78222]
[1778011452776,35.52,81683.03,6.5,0.46256,0.00014,31.75693]
[1778011454790,35.53,81680.43,6.5,0.46219,0.00014,31.75319]
[1778011459825,35.53,81681.12,6.5,0.4623,0.00014,31.75424]
[1778011464862,35.53,81681.87,6.5,0.46241,0.00014,31.75538]
[1778011469897,35.54,81682.29,6.5,0.46248,0.00014,31.75604]
[1778011474933,35.54,81684.95,6.5,0.46285,0.00014,31.75672]
[1778011475995,35.54,81684.95,6.5,0.46285,0.00014,31.75672]
[1778011477527,35.55,81685.35,6.5,0.46291,0.00014,31.7573]
[1778011477599,35.55,81698.16,6.5,0.4647,0.00014,31.7753]
[1778011478961,35.55,81709.39,6.5,0.46627,0.00014,31.79056]
[1778011480771,35.55,81709.39,6.5,0.46627,0.00014,31.79056]
[1778011483950,35.55,81717.33,6.5,0.46738,0.00014,31.80105]
[1778011484520,35.55,81717.33,6.5,0.46738,0.00014,31.80105]
[1778011490038,35.55,81719.84,6.5,0.46773,0.00014,31.80431]
[1778011492124,35.55,81719.87,6.5,0.46774,0.00014,31.80435]
[1778011493816,35.55,81707.46,6.5,0.466,0.00014,31.78798]
[1778011499101,35.55,81711.74,6.5,0.4666,0.00014,31.79371]
[1778011502964,35.55,81710.95,6.5,0.46649,0.00014,31.79267]
[1778011507173,35.55,81700.36,6.5,0.46501,0.00014,31.77839]
[1778011508176,35.55,81692.64,6.5,0.46394,0.00014,31.7677]
[1778011509070,35.55,81692.64,6.5,0.46394,0.00014,31.7677]
[1778011514090,35.56,81689.24,6.5,0.46347,0.00014,31.76296]
[1778011519253,35.56,81690.72,6.5,0.46368,0.00014,31.7651]
[1778011522658,35.56,81690.62,6.5,0.46367,0.00014,31.76498]
[1778011523281,35.57,81698.95,6.5,0.46484,0.00014,31.77658]
[1778011526219,35.57,81696.28,6.5,0.46446,0.00014,31.77291]
[1778011531337,35.57,81694.08,6.5,0.46415,0.00014,31.76666]
[1778011532670,35.57,81694.08,6.5,0.46415,0.00014,31.76666]
[1778011533480,35.57,81693.06,6.5,0.46401,0.00014,31.76523]
[1778011533490,35.57,81693.06,6.5,0.46401,0.00014,31.76523]
[1778011533650,35.57,81693.06,6.5,0.46401,0.00014,31.76523]
[1778011533756,35.57,81693.06,6.5,0.46401,0.00014,31.76523]
[1778011533901,35.57,81693.06,6.5,0.46401,0.00014,31.76523]
[1778011533846,35.57,81689.35,6.5,0.46349,0.00014,31.76003]
[1778011533968,35.57,81689.35,6.5,0.46349,0.00014,31.76003]
[1778011534049,35.57,81689.35,6.5,0.46349,0.00014,31.76003]
[1778011534358,35.57,81676.74,6.5,0.46173,0.00014,31.74192]
[1778011535790,35.57,81676.74,6.5,0.46173,0.00014,31.74192]
[1778011536340,35.57,81671.36,6.5,0.46098,0.00014,31.73401]
[1778011536488,35.57,81671.36,6.5,0.46098,0.00014,31.73401]
[1778011539787,35.57,81671.78,6.5,0.46104,0.00014,31.73465]
[1778011543019,35.57,81669.14,6.5,0.46068,0.00014,31.73075]
[1778011548455,35.58,81669.34,6.5,0.46071,0.00014,31.73109]
[1778011552853,35.58,81668.42,6.5,0.46058,0.00014,31.72973]
[1778011556511,35.58,81681.13,6.5,0.46236,0.00014,31.74839]
[1778011561547,35.57,81683.25,6.5,0.46264,0.00014,31.75137]
[1778011566582,35.56,81682.79,6.5,0.46257,0.00014,31.75064]
[1778011571617,35.56,81682.8,6.5,0.46256,0.00014,31.75058]
[1778011576651,35.55,81682.34,6.5,0.46249,0.00014,31.74984]
[1778011581591,35.54,81682.2,6.5,0.46246,0.00014,31.74958]
[1778011586722,35.55,81682.85,6.5,0.46255,0.00014,31.75054]
[1778011588781,35.55,81682.18,6.5,0.46246,0.00014,31.74958]
[1778011588799,35.55,81682.18,6.5,0.46246,0.00014,31.74958]
[1778011588828,35.55,81682.18,6.5,0.46246,0.00014,31.74958]
[1778011588894,35.55,81682.18,6.5,0.46246,0.00014,31.74958]
[1778011589676,35.55,81678.9,6.5,0.462,0.00014,31.74484]
[1778011589743,35.55,81662.37,6.5,0.45969,0.00014,31.72027]
[1778011590548,35.55,81662.37,6.5,0.45969,0.00014,31.72027]
[1778011591453,35.55,81660.51,6.5,0.45944,0.00014,31.71745]
[1778011591469,35.55,81660.51,6.5,0.45944,0.00014,31.71745]
[1778011591855,35.55,81660.51,6.5,0.45944,0.00014,31.71745]
[1778011592831,35.55,81659.81,6.5,0.45933,0.00014,31.71319]
[1778011593965,35.55,81655.2,6.5,0.45869,0.00014,31.7061]
[1778011594710,35.55,81650.14,6.5,0.45798,0.00014,31.69823]
[1778011596957,35.55,81650.88,6.5,0.45808,0.00014,31.69938]
[1778011601387,35.55,81649.36,6.5,0.45787,0.00014,31.69699]
[1778011606743,35.55,81649.43,6.5,0.45788,0.00014,31.69709]
[1778011606881,35.55,81649.43,6.5,0.45788,0.00014,31.69709]
[1778011606930,35.55,81642.15,6.5,0.45686,0.00014,31.68557]
[1778011608133,35.55,81635.41,6.5,0.45592,0.00014,31.67471]
[1778011608173,35.55,81635.41,6.5,0.45592,0.00014,31.67471]
[1778011608233,35.55,81635.41,6.5,0.45592,0.00014,31.67471]
[1778011608297,35.55,81635.41,6.5,0.45592,0.00014,31.67471]
[1778011608370,35.55,81635.41,6.5,0.45592,0.00014,31.67471]
[1778011608487,35.55,81635.41,6.5,0.45592,0.00014,31.67471]
[1778011608520,35.55,81635.41,6.5,0.45592,0.00014,31.67471]
[1778011608530,35.55,81635.41,6.5,0.45592,0.00014,31.67471]
[1778011608544,35.55,81635.41,6.5,0.45592,0.00014,31.67471]
[1778011608759,35.55,81635.41,6.5,0.45592,0.00014,31.67471]
[1778011608972,35.55,81635.41,6.5,0.45592,0.00014,31.67471]
[1778011608997,35.55,81635.41,6.5,0.45592,0.00014,31.67471]
[1778011608953,35.55,81621.52,6.5,0.45398,0.00014,31.6518]
[1778011609437,35.55,81621.52,6.5,0.45398,0.00014,31.6518]
[1778011609581,35.55,81621.52,6.5,0.45398,0.00014,31.6518]
[1778011609767,35.55,81621.52,6.5,0.45398,0.00014,31.6518]
[1778011609885,35.55,81621.41,6.5,0.45397,0.00014,31.65161]
[1778011611262,35.55,81621.14,6.5,0.45393,0.00014,31.65116]
[1778011611659,35.55,81621.14,6.5,0.45393,0.00014,31.65116]
[1778011611899,35.55,81619.81,6.5,0.45374,0.00014,31.64893]
[1778011614419,35.55,81616.66,6.5,0.45331,0.00014,31.64362]
[1778011614534,35.55,81616.66,6.5,0.45331,0.00014,31.64362]
[1778011614919,35.55,81611.01,6.5,0.45252,0.00014,31.63399]
[1778011617358,35.55,81607.73,6.5,0.45206,0.00014,31.62832]
[1778011620929,35.55,81603.83,6.5,0.45151,0.00014,31.62152]
[1778011620963,35.55,81590.92,6.5,0.44971,0.00014,31.59866]
[1778011621273,35.55,81590.92,6.5,0.44971,0.00014,31.59866]
[1778011621968,35.55,81590.92,6.5,0.44971,0.00014,31.59866]
[1778011621970,35.55,81583.11,6.5,0.44862,0.00014,31.58454]
[1778011622656,35.55,81583.11,6.5,0.44862,0.00014,31.58454]
[1778011622802,35.55,81583.11,6.5,0.44862,0.00014,31.58454]
[1778011623392,35.55,81580.43,6.5,0.44825,0.00014,31.57963]
[1778011625479,35.55,81572.72,6.5,0.44717,0.00014,31.56537]
[1778011626959,35.55,81570.58,6.5,0.44687,0.00014,31.56136]
[1778011626966,35.55,81570.58,6.5,0.44687,0.00014,31.56136]
[1778011627169,35.54,81571.09,6.5,0.44694,0.00014,31.56231]
[1778011627506,35.54,81571.09,6.5,0.44694,0.00014,31.56231]
[1778011627597,35.54,81571.09,6.5,0.44694,0.00014,31.56231]
[1778011627722,35.54,81571.09,6.5,0.44694,0.00014,31.56231]
[1778011627725,35.54,81571.09,6.5,0.44694,0.00014,31.56231]
[1778011627916,35.54,81571.09,6.5,0.44694,0.00014,31.56231]
[1778011628017,35.54,81557.22,6.5,0.44501,0.00014,31.53599]
[1778011628138,35.54,81557.22,6.5,0.44501,0.00014,31.53599]
[1778011628179,35.54,81557.22,6.5,0.44501,0.00014,31.53599]
[1778011628217,35.54,81557.22,6.5,0.44501,0.00014,31.53599]
[1778011628947,35.54,81557.22,6.5,0.44501,0.00014,31.53599]
[1778011629061,35.54,81552.19,6.5,0.44431,0.00014,31.52625]
[1778011629143,35.54,81552.19,6.5,0.44431,0.00014,31.52625]
[1778011629821,35.54,81552.19,6.5,0.44431,0.00014,31.52625]
[1778011629934,35.54,81552.19,6.5,0.44431,0.00014,31.52625]
[1778011633430,35.54,81544.84,6.5,0.44328,0.00014,31.51184]
[1778011633677,35.54,81544.84,6.5,0.44328,0.00014,31.51184]
[1778011633874,35.54,81544.84,6.5,0.44328,0.00014,31.51184]
[1778011634090,35.54,81544.84,6.5,0.44328,0.00014,31.51184]
[1778011634099,35.54,81544.84,6.5,0.44328,0.00014,31.51184]
[1778011634157,35.54,81544.84,6.5,0.44328,0.00014,31.51184]
[1778011634194,35.54,81544.84,6.5,0.44328,0.00014,31.51184]
[1778011634236,35.54,81544.84,6.5,0.44328,0.00014,31.51184]
[1778011634520,35.54,81544.84,6.5,0.44328,0.00014,31.51184]
[1778011634863,35.54,81537.27,6.5,0.44223,0.00014,31.49681]
[1778011635098,35.54,81537.27,6.5,0.44223,0.00014,31.49681]
[1778011635754,35.54,81528.97,6.5,0.44108,0.00014,31.4801]
[1778011637081,35.54,81526.99,6.5,0.4408,0.00014,31.47607]
[1778011637167,35.54,81526.99,6.5,0.4408,0.00014,31.47607]
[1778011637167,35.54,81526.99,6.5,0.4408,0.00014,31.47607]
[1778011637268,35.54,81523.59,6.5,0.44033,0.00014,31.46913]
[1778011640532,35.54,81518.32,6.5,0.4396,0.00014,31.45826]
[1778011645354,35.54,81511.15,6.5,0.43859,0.00014,31.44323]
[1778011645397,35.54,81511.15,6.5,0.43859,0.00014,31.44323]
[1778011645932,35.54,81511.15,6.5,0.43859,0.00014,31.44323]
[1778011646858,35.54,81515.28,6.5,0.43917,0.00014,31.45186]
[1778011646873,35.54,81515.28,6.5,0.43917,0.00014,31.45186]
[1778011647262,35.54,81520.1,6.5,0.43984,0.00014,31.46185]
[1778011647288,35.54,81520.1,6.5,0.43984,0.00014,31.46185]
[1778011647335,35.54,81528.92,6.5,0.44106,0.00014,31.47991]
[1778011650387,35.54,81533.98,6.5,0.44177,0.00014,31.49015]
[1778011650646,35.54,81533.98,6.5,0.44177,0.00014,31.49015]
[1778011652430,35.54,81540.09,6.5,0.44261,0.00014,31.49919]
[1778011655334,35.54,81541.92,6.5,0.44287,0.00014,31.50282]
[1778011655361,35.54,81541.92,6.5,0.44287,0.00014,31.50282]
[1778011655670,35.54,81541.92,6.5,0.44287,0.00014,31.50282]
[1778011656230,35.54,81541.81,6.5,0.44285,0.00014,31.50259]
[1778011656331,35.54,81551.29,6.5,0.44417,0.00014,31.52122]
[1778011657231,35.54,81551.29,6.5,0.44417,0.00014,31.52122]
[1778011660399,35.54,81560.04,6.5,0.44539,0.00014,31.53808]
[1778011660536,35.54,81560.04,6.5,0.44539,0.00014,31.53808]
[1778011661714,35.54,81560.22,6.5,0.44541,0.00014,31.53841]
[1778011662285,35.54,81564.29,6.5,0.44598,0.00014,31.54616]
[1778011668297,35.54,81566.7,6.5,0.44631,0.00014,31.55067]
[1778011670911,35.54,81566.7,6.5,0.44631,0.00014,31.55067]
[1778011672325,35.53,81553.81,6.5,0.44451,0.00014,31.52599]
[1778011677073,35.53,81556.24,6.5,0.44485,0.00014,31.53065]
[1778011679374,35.53,81564.28,6.5,0.44596,0.00014,31.54599]
[1778011684409,35.53,81572.44,6.5,0.4471,0.00014,31.56132]
[1778011689444,35.53,81572.88,6.5,0.44716,0.00014,31.56214]
[1778011692600,35.53,81573.03,6.5,0.44718,0.00014,31.56242]
[1778011699514,35.53,81585.25,6.5,0.44889,0.00014,31.58495]
[1778011701521,35.53,81585.8,6.5,0.44896,0.00014,31.58596]
[1778011701729,35.53,81585.8,6.5,0.44896,0.00014,31.58596]
[1778011702019,35.53,81585.8,6.5,0.44896,0.00014,31.58596]
[1778011702832,35.53,81585.44,6.5,0.44892,0.00014,31.58531]
[1778011703740,35.53,81588.13,6.5,0.44929,0.00014,31.59019]
[1778011707596,35.53,81594.72,6.5,0.45021,0.00014,31.60205]
[1778011707759,35.53,81594.72,6.5,0.45021,0.00014,31.60205]
[1778011708946,35.53,81595.05,6.5,0.45026,0.00014,31.60265]
[1778011709005,35.53,81595.05,6.5,0.45026,0.00014,31.60265]
[1778011709095,35.53,81595.05,6.5,0.45026,0.00014,31.60265]
[1778011709103,35.53,81595.05,6.5,0.45026,0.00014,31.60265]
[1778011709583,35.54,81595.42,6.5,0.45031,0.00014,31.60332]
[1778011709862,35.54,81595.42,6.5,0.45031,0.00014,31.60332]
[1778011710332,35.54,81595.42,6.5,0.45031,0.00014,31.60332]
[1778011710409,35.54,81595.42,6.5,0.45031,0.00014,31.60332]
[1778011709985,35.54,81668.27,6.5,0.46049,0.00014,31.72262]
[1778011710838,35.54,81668.27,6.5,0.46049,0.00014,31.72262]
[1778011711030,35.54,81668.27,6.5,0.46049,0.00014,31.72262]
[1778011711179,35.53,81699.75,6.5,0.46488,0.00014,31.76461]
[1778011711669,35.53,81699.75,6.5,0.46488,0.00014,31.76461]
[1778011711736,35.53,81699.75,6.5,0.46488,0.00014,31.76461]
[1778011712127,35.53,81704.07,6.5,0.46549,0.00014,31.77049]
[1778011714827,35.53,81701.36,6.5,0.46511,0.00014,31.76679]
[1778011714929,35.53,81700.25,6.5,0.46495,0.00014,31.76527]
[1778011716180,35.53,81700.25,6.5,0.46495,0.00014,31.76527]
[1778011716654,35.53,81700.02,6.5,0.46492,0.00014,31.76494]
[1778011718232,35.53,81700.43,6.5,0.46497,0.00014,31.7655]
[1778011719616,35.53,81698.38,6.5,0.46469,0.00014,31.76267]
[1778011719768,35.53,81698.38,6.5,0.46469,0.00014,31.76267]
[1778011720004,35.53,81698.38,6.5,0.46469,0.00014,31.76267]
[1778011721945,35.53,81693.55,6.5,0.46401,0.00014,31.75593]
[1778011722004,35.53,81693.55,6.5,0.46401,0.00014,31.75593]
[1778011722167,35.53,81693.55,6.5,0.46401,0.00014,31.75593]
[1778011722563,35.52,81694.35,6.5,0.46412,0.00014,31.75703]
[1778011722683,35.52,81694.35,6.5,0.46412,0.00014,31.75703]
[1778011722829,35.52,81694.35,6.5,0.46412,0.00014,31.75703]
[1778011723024,35.52,81694.35,6.5,0.46412,0.00014,31.75703]
[1778011723036,35.52,81694.35,6.5,0.46412,0.00014,31.75703]
[1778011723096,35.52,81665.54,6.5,0.46008,0.00014,31.71518]
[1778011724189,35.52,81654.53,6.5,0.45854,0.00014,31.69834]
[1778011724316,35.52,81654.53,6.5,0.45854,0.00014,31.69834]
[1778011724357,35.52,81654.53,6.5,0.45854,0.00014,31.69834]
[1778011724516,35.52,81654.53,6.5,0.45854,0.00014,31.69834]
[1778011725842,35.52,81656.81,6.5,0.45886,0.00014,31.70187]
[1778011725843,35.52,81656.81,6.5,0.45886,0.00014,31.70187]
[1778011726944,35.52,81660.17,6.5,0.45933,0.00014,31.70704]
[1778011728863,35.52,81659.13,6.5,0.45919,0.00014,31.70545]
[1778011728968,35.52,81659.13,6.5,0.45919,0.00014,31.70545]
[1778011734765,35.53,81659.02,6.5,0.45918,0.00014,31.70532]
[1778011739800,35.53,81657.27,6.5,0.45894,0.00014,31.70265]
[1778011743991,35.53,81657.26,6.5,0.45894,0.00014,31.70265]
[1778011744005,35.53,81657.26,6.5,0.45894,0.00014,31.70265]
[1778011744686,35.53,81658.75,6.5,0.45915,0.00014,31.70495]
[1778011744763,35.53,81658.75,6.5,0.45915,0.00014,31.70495]
[1778011745152,35.53,81658.75,6.5,0.45915,0.00014,31.70495]
[1778011745190,35.53,81651.18,6.5,0.45809,0.00014,31.69323]
[1778011746202,35.53,81651.18,6.5,0.45809,0.00014,31.69323]
[1778011746427,35.53,81651.05,6.5,0.45807,0.00014,31.69302]
[1778011752020,35.53,81649.24,6.5,0.45782,0.00014,31.69019]
[1778011757926,35.53,81647.04,6.5,0.45751,0.00014,31.68673]
[1778011761827,35.53,81645.41,6.5,0.45728,0.00014,31.68415]
[1778011766988,35.53,81646.47,6.5,0.45743,0.00014,31.68582]
[1778011772024,35.53,81647.94,6.5,0.45763,0.00014,31.68495]
[1778011777059,35.53,81647.6,6.5,0.45758,0.00014,31.68442]
[1778011779169,35.53,81646.9,6.5,0.45749,0.00014,31.68332]
[1778011784611,35.53,81642.19,6.5,0.45683,0.00014,31.67583]
[1778011786311,35.53,81640.89,6.5,0.45665,0.00014,31.67374]
[1778011791369,35.53,81643.54,6.5,0.45701,0.00014,31.67797]
[1778011791535,35.53,81643.54,6.5,0.45701,0.00014,31.67797]
[1778011797199,35.53,81654.74,6.5,0.45858,0.00014,31.69557]
[1778011797517,35.53,81654.74,6.5,0.45858,0.00014,31.69557]
[1778011798206,35.53,81663.11,6.5,0.45975,0.00014,31.70841]
[1778011798739,35.53,81663.11,6.5,0.45975,0.00014,31.70841]
[1778011801513,35.53,81663.94,6.5,0.45986,0.00014,31.70964]
[1778011801882,35.53,81663.94,6.5,0.45986,0.00014,31.70964]
[1778011807270,35.52,81664.22,6.5,0.45989,0.00014,31.71]
[1778011812305,35.52,81667.01,6.5,0.46028,0.00014,31.71415]
[1778011817344,35.51,81665.81,6.5,0.4601,0.00014,31.71229]
[1778011822379,35.51,81666.91,6.5,0.46025,0.00014,31.71389]
[1778011827414,35.51,81666.75,6.5,0.46022,0.00014,31.71359]
[1778011832421,35.5,81664.53,6.5,0.4599,0.00014,31.70701]
[1778011832573,35.5,81664.53,6.5,0.4599,0.00014,31.70701]
[1778011832815,35.5,81664.53,6.5,0.4599,0.00014,31.70701]
[1778011833009,35.5,81664.53,6.5,0.4599,0.00014,31.70701]
[1778011833151,35.5,81664.53,6.5,0.4599,0.00014,31.70701]
[1778011833181,35.5,81666.52,6.5,0.46018,0.00014,31.70999]
[1778011833598,35.5,81682.98,6.5,0.46248,0.00014,31.73426]
[1778011835474,35.5,81685.73,6.5,0.46286,0.00014,31.73821]
[1778011840509,35.5,81686.31,6.5,0.46294,0.00014,31.73903]
[1778011845544,35.5,81687.3,6.5,0.46308,0.00014,31.74043]
[1778011852593,35.5,81686.8,6.5,0.46301,0.00014,31.73971]
[1778011857628,35.5,81689.27,6.5,0.46335,0.00014,31.74321]
[1778011860694,35.5,81689.08,6.5,0.46333,0.00014,31.74294]
[1778011860724,35.49,81689.05,6.5,0.46332,0.00014,31.74289]
[1778011864794,35.49,81695.47,6.5,0.46422,0.00014,31.7519]
[1778011864862,35.49,81697.38,6.5,0.46449,0.00014,31.75455]
[1778011868337,35.49,81696.05,6.5,0.4643,0.00014,31.75269]
[1778011870497,35.49,81701.92,6.5,0.46512,0.00014,31.76078]
[1778011870539,35.49,81701.92,6.5,0.46512,0.00014,31.76078]
[1778011870723,35.49,81701.92,6.5,0.46512,0.00014,31.76078]
[1778011870739,35.49,81701.92,6.5,0.46512,0.00014,31.76078]
[1778011870820,35.49,81692.61,6.5,0.46381,0.00014,31.74787]
[1778011871777,35.49,81681.51,6.5,0.46226,0.00014,31.73202]
[1778011877774,35.48,81680.97,6.5,0.46217,0.00014,31.73116]
[1778011879726,35.48,81679.27,6.5,0.46193,0.00014,31.72867]
[1778011884823,35.47,81684.6,6.5,0.46267,0.00014,31.73631]
[1778011889859,35.47,81683.41,6.5,0.46249,0.00014,31.73453]
[1778011894895,35.46,81686.34,6.5,0.46289,0.00014,31.73549]
[1778011899821,35.46,81684.99,6.5,0.4627,0.00014,31.73352]
[1778011899934,35.46,81691.24,6.5,0.46357,0.00014,31.74241]
[1778011901049,35.46,81702.82,6.5,0.4652,0.00014,31.75852]
[1778011903962,35.46,81712.55,6.5,0.46656,0.00014,31.77165]
[1778011905426,35.46,81717.12,6.5,0.4672,0.00014,31.77768]
[1778011906082,35.46,81717.12,6.5,0.4672,0.00014,31.77768]
[1778011906164,35.46,81717.12,6.5,0.4672,0.00014,31.77768]
[1778011906248,35.46,81717.12,6.5,0.4672,0.00014,31.77768]
[1778011906330,35.46,81723.87,6.5,0.46815,0.00014,31.78645]
[1778011910059,35.46,81722.23,6.5,0.46792,0.00014,31.78434]
[1778011912059,35.46,81725.02,6.5,0.46831,0.00014,31.78794]
[1778011921000,35.46,81712.92,6.5,0.46662,0.00014,31.77218]
[1778011921357,35.46,81712.92,6.5,0.46662,0.00014,31.77218]
[1778011921689,35.46,81710.79,6.5,0.46632,0.00014,31.76935]
[1778011921712,35.46,81710.79,6.5,0.46632,0.00014,31.76935]
[1778011922092,35.46,81708.74,6.5,0.46604,0.00014,31.7666]
[1778011927127,35.47,81707.24,6.5,0.46583,0.00014,31.76461]
[1778011932146,35.47,81705.26,6.5,0.46555,0.00014,31.76194]
[1778011934176,35.47,81697.61,6.5,0.46448,0.00014,31.75146]
[1778011939211,35.47,81697.41,6.5,0.46446,0.00014,31.75122]
[1778011944246,35.48,81697.24,6.5,0.46444,0.00014,31.75102]
[1778011949281,35.48,81694.96,6.5,0.46413,0.00014,31.74788]
[1778011954316,35.49,81695.79,6.5,0.46424,0.00014,31.74589]
[1778011959350,35.49,81694.72,6.5,0.4641,0.00014,31.74443]
[1778011963811,35.49,81697.28,6.5,0.46446,0.00014,31.74802]
[1778011969421,35.5,81694.2,6.5,0.46404,0.00014,31.74378]
[1778011974456,35.5,81695.13,6.5,0.46417,0.00014,31.74511]
[1778011979491,35.5,81694.89,6.5,0.46414,0.00014,31.74481]
[1778011984527,35.51,81695.59,6.5,0.46425,0.00014,31.74582]
[1778011989562,35.51,81697.76,6.5,0.46455,0.00014,31.74887]
[1778011994597,35.51,81695.51,6.5,0.46424,0.00014,31.74577]
[1778011999634,35.52,81699.8,6.5,0.46485,0.00014,31.75174]
[1778012001555,35.52,81700.02,6.5,0.46488,0.00014,31.75205]
[1778012001557,35.52,81700.02,6.5,0.46488,0.00014,31.75205]
[1778012001648,35.52,81705.22,6.5,0.46561,0.00014,31.75915]
[1778012005271,35.52,81711.0,6.5,0.46642,0.00014,31.76692]
[1778012006020,35.52,81710.96,6.5,0.46641,0.00014,31.76688]
[1778012008697,35.52,81721.44,6.5,0.46788,0.00014,31.78063]
[1778012010861,35.52,81720.66,6.5,0.46777,0.00014,31.77962]
[1778012010875,35.52,81720.66,6.5,0.46777,0.00014,31.77962]
[1778012010987,35.52,81720.66,6.5,0.46777,0.00014,31.77962]
[1778012011148,35.52,81720.66,6.5,0.46777,0.00014,31.77962]
[1778012011512,35.52,81720.66,6.5,0.46777,0.00014,31.77962]
[1778012012011,35.52,81721.02,6.5,0.46782,0.00014,31.7769]
[1778012012244,35.52,81721.02,6.5,0.46782,0.00014,31.7769]
[1778012012426,35.52,81721.02,6.5,0.46782,0.00014,31.7769]
[1778012012443,35.52,81721.02,6.5,0.46782,0.00014,31.7769]
[1778012012462,35.52,81747.73,6.5,0.47156,0.00014,31.81004]
[1778012012857,35.52,81747.73,6.5,0.47156,0.00014,31.81004]
[1778012013500,35.52,81747.73,6.5,0.47156,0.00014,31.81004]
[1778012013262,35.52,81750.49,6.5,0.47195,0.00014,31.8133]
[1778012013574,35.52,81750.49,6.5,0.47195,0.00014,31.8133]
[1778012013742,35.52,81751.83,6.5,0.47214,0.00014,31.81486]
[1778012016333,35.52,81752.81,6.5,0.47227,0.00014,31.81601]
[1778012018257,35.52,81752.16,6.5,0.47218,0.00014,31.81526]
[1778012018777,35.52,81765.65,6.5,0.47408,0.00014,31.8307]
[1778012019698,35.52,81765.65,6.5,0.47408,0.00014,31.8307]
[1778012020810,35.52,81771.43,6.5,0.47489,0.00014,31.8371]
[1778012021967,35.52,81761.78,6.5,0.47353,0.00014,31.82635]
[1778012023137,35.52,81753.56,6.5,0.47238,0.00014,31.8169]
[1778012028334,35.52,81748.23,6.5,0.47164,0.00014,31.81065]
[1778012028432,35.52,81748.23,6.5,0.47164,0.00014,31.81065]
[1778012028562,35.52,81744.85,6.5,0.47116,0.00014,31.80662]
[1778012029911,35.52,81743.32,6.5,0.47095,0.00014,31.80478]
[1778012030972,35.52,81742.41,6.5,0.47082,0.00014,31.80369]
[1778012031048,35.52,81742.41,6.5,0.47082,0.00014,31.80369]
[1778012031328,35.52,81743.11,6.5,0.47092,0.00014,31.80454]
[1778012034051,35.52,81741.67,6.5,0.47072,0.00014,31.80279]
[1778012034152,35.52,81742.14,6.5,0.47078,0.00014,31.80336]
[1778012035244,35.52,81742.14,6.5,0.47078,0.00014,31.80336]
[1778012035277,35.52,81742.14,6.5,0.47078,0.00014,31.80336]
[1778012035346,35.52,81741.59,6.5,0.47071,0.00014,31.80269]
[1778012038616,35.52,81735.39,6.5,0.46984,0.00014,31.79511]
[1778012038847,35.52,81735.39,6.5,0.46984,0.00014,31.79511]
[1778012040686,35.53,81727.56,6.5,0.46874,0.00014,31.78532]
[1778012041027,35.53,81727.56,6.5,0.46874,0.00014,31.78532]
[1778012041250,35.53,81727.56,6.5,0.46874,0.00014,31.78532]
[1778012041518,35.53,81727.56,6.5,0.46874,0.00014,31.78532]
[1778012043285,35.53,81723.22,6.5,0.46814,0.00014,31.77979]
[1778012043969,35.53,81720.23,6.5,0.46772,0.00014,31.77593]
[1778012044519,35.53,81720.23,6.5,0.46772,0.00014,31.77593]
[1778012044558,35.53,81720.29,6.5,0.46773,0.00014,31.77601]
[1778012051006,35.53,81715.96,6.5,0.46712,0.00014,31.77038]
[1778012051997,35.53,81715.96,6.5,0.46712,0.00014,31.77038]
[1778012052053,35.53,81715.96,6.5,0.46712,0.00014,31.77038]
[1778012052596,35.53,81713.76,6.5,0.46682,0.00014,31.76749]
[1778012057473,35.53,81707.71,6.5,0.46597,0.00014,31.75944]
[1778012057682,35.53,81710.21,6.5,0.46632,0.00014,31.7628]
[1778012060082,35.53,81720.1,6.5,0.46771,0.00014,31.77581]
[1778012061287,35.53,81720.1,6.5,0.46771,0.00014,31.77581]
[1778012063103,35.53,81729.34,6.5,0.469,0.00014,31.78762]
[1778012068138,35.53,81732.12,6.5,0.46939,0.00014,31.79112]
[1778012073182,35.53,81731.98,6.5,0.46937,0.00014,31.78775]
[1778012073210,35.53,81731.98,6.5,0.46937,0.00014,31.78775]
[1778012074180,35.53,81721.81,6.5,0.46795,0.00014,31.77485]
[1778012079215,35.54,81715.45,6.5,0.46706,0.00014,31.76658]
[1778012080253,35.54,81715.45,6.5,0.46706,0.00014,31.76658]
[1778012086264,35.54,81713.43,6.5,0.46678,0.00014,31.76394]
[1778012091299,35.54,81708.05,6.5,0.46603,0.00014,31.75679]
[1778012094054,35.54,81707.81,6.5,0.46599,0.00014,31.75648]
[1778012095331,35.54,81707.35,6.5,0.46593,0.00014,31.75587]
[1778012095374,35.54,81707.35,6.5,0.46593,0.00014,31.75587]
[1778012100069,35.55,81698.82,6.5,0.46474,0.00014,31.74429]
[1778012100091,35.55,81698.82,6.5,0.46474,0.00014,31.74429]
[1778012100458,35.55,81698.82,6.5,0.46474,0.00014,31.74429]
[1778012100690,35.55,81698.82,6.5,0.46474,0.00014,31.74429]
[1778012100494,35.55,81681.63,6.5,0.46234,0.00014,31.72003]
[1778012101590,35.55,81681.63,6.5,0.46234,0.00014,31.72003]
[1778012101370,35.55,81660.82,6.5,0.45943,0.00014,31.68912]
[1778012101765,35.55,81660.82,6.5,0.45943,0.00014,31.68912]
[1778012102107,35.55,81660.82,6.5,0.45943,0.00014,31.68912]
[1778012102170,35.55,81660.82,6.5,0.45943,0.00014,31.68912]
[1778012102211,35.55,81660.82,6.5,0.45943,0.00014,31.68912]
[1778012102439,35.55,81660.82,6.5,0.45943,0.00014,31.68912]
[1778012102493,35.55,81648.81,6.5,0.45775,0.00014,31.67052]
[1778012102694,35.55,81648.81,6.5,0.45775,0.00014,31.67052]
[1778012103887,35.55,81654.94,6.5,0.4586,0.00014,31.68009]
[1778012104015,35.55,81654.94,6.5,0.4586,0.00014,31.68009]
[1778012104225,35.55,81654.94,6.5,0.4586,0.00014,31.68009]
[1778012104377,35.55,81654.94,6.5,0.4586,0.00014,31.68009]
[1778012104514,35.55,81654.94,6.5,0.4586,0.00014,31.68009]
[1778012104579,35.55,81654.94,6.5,0.4586,0.00014,31.68009]
[1778012104644,35.55,81654.94,6.5,0.4586,0.00014,31.68009]
[1778012104539,35.55,81643.2,6.5,0.45696,0.00014,31.66165]
[1778012104961,35.55,81643.2,6.5,0.45696,0.00014,31.66165]
[1778012105248,35.55,81643.2,6.5,0.45696,0.00014,31.66165]
[1778012105431,35.55,81643.2,6.5,0.45696,0.00014,31.66165]
[1778012105530,35.55,81634.38,6.5,0.45573,0.00014,31.64743]
[1778012106907,35.55,81627.53,6.5,0.45477,0.00014,31.63618]
[1778012107171,35.55,81627.53,6.5,0.45477,0.00014,31.63618]
[1778012108533,35.55,81631.36,6.5,0.45531,0.00014,31.64249]
[1778012113018,35.55,81634.36,6.5,0.45573,0.00014,31.6474]
[1778012113331,35.55,81634.36,6.5,0.45573,0.00014,31.6474]
[1778012118493,35.55,81632.8,6.5,0.45551,0.00014,31.64486]
[1778012120465,35.55,81633.47,6.5,0.4556,0.00014,31.64595]
[1778012120480,35.55,81633.47,6.5,0.4556,0.00014,31.64595]
[1778012120818,35.55,81633.47,6.5,0.4556,0.00014,31.64595]
[1778012120955,35.55,81635.6,6.5,0.4559,0.00014,31.64942]
[1778012121548,35.55,81664.53,6.5,0.45995,0.00014,31.69476]
[1778012122174,35.55,81664.53,6.5,0.45995,0.00014,31.69476]
[1778012123562,35.55,81665.89,6.5,0.46013,0.00014,31.6968]
[1778012125372,35.54,81665.86,6.5,0.46013,0.00014,31.69675]
[1778012125551,35.54,81665.86,6.5,0.46013,0.00014,31.69675]
[1778012126138,35.54,81667.07,6.5,0.46029,0.00014,31.69854]
[1778012126224,35.54,81667.07,6.5,0.46029,0.00014,31.69854]
[1778012126270,35.54,81667.07,6.5,0.46029,0.00014,31.69854]
[1778012126352,35.54,81667.07,6.5,0.46029,0.00014,31.69854]
[1778012126534,35.54,81667.07,6.5,0.46029,0.00014,31.69854]
[1778012128621,35.54,81675.98,6.5,0.46154,0.00014,31.71174]
[1778012128799,35.54,81677.4,6.5,0.46173,0.00014,31.71381]
[1778012128863,35.54,81677.4,6.5,0.46173,0.00014,31.71381]
[1778012128998,35.54,81677.4,6.5,0.46173,0.00014,31.71381]
[1778012129012,35.54,81677.4,6.5,0.46173,0.00014,31.71381]
[1778012129604,35.54,81677.54,6.5,0.46175,0.00014,31.714]
[1778012131075,35.54,81677.17,6.5,0.4617,0.00014,31.71345]
[1778012131080,35.54,81677.17,6.5,0.4617,0.00014,31.71345]
[1778012131619,35.54,81676.25,6.5,0.46156,0.00014,31.7089]
[1778012131646,35.54,81676.25,6.5,0.46156,0.00014,31.7089]
[1778012132219,35.54,81676.25,6.5,0.46156,0.00014,31.7089]
[1778012133124,35.53,81675.22,6.5,0.46142,0.00014,31.70737]
[1778012133226,35.53,81675.22,6.5,0.46142,0.00014,31.70737]
[1778012138588,35.53,81671.91,6.5,0.46095,0.00014,31.70243]
[1778012144711,35.52,81676.69,6.5,0.4616,0.00014,31.70937]
[1778012149746,35.52,81672.94,6.5,0.46108,0.00014,31.70382]
[1778012154781,35.52,81675.18,6.5,0.46138,0.00014,31.70709]
[1778012159816,35.51,81673.32,6.5,0.46112,0.00014,31.7043]
[1778012161909,35.51,81673.33,6.5,0.46112,0.00014,31.7043]
[1778012162200,35.51,81673.33,6.5,0.46112,0.00014,31.7043]
[1778012162312,35.51,81673.33,6.5,0.46112,0.00014,31.7043]
[1778012162965,35.51,81669.6,6.5,0.46059,0.00014,31.69875]
[1778012163055,35.51,81653.85,6.5,0.45839,0.00014,31.67474]
[1778012164405,35.51,81653.85,6.5,0.45839,0.00014,31.67474]
[1778012165922,35.51,81653.35,6.5,0.45832,0.00014,31.67397]
[1778012165934,35.51,81653.35,6.5,0.45832,0.00014,31.67397]
[1778012171911,35.51,81646.3,6.5,0.45733,0.00014,31.66289]
[1778012176946,35.51,81649.51,6.5,0.45778,0.00014,31.66796]
[1778012179526,35.51,81647.98,6.5,0.45757,0.00014,31.66555]
[1778012183211,35.51,81647.79,6.5,0.45754,0.00014,31.66525]
[1778012189029,35.51,81647.39,6.5,0.45749,0.00014,31.66463]
[1778012189864,35.51,81647.39,6.5,0.45749,0.00014,31.66463]
[1778012189926,35.51,81647.39,6.5,0.45749,0.00014,31.66463]
[1778012189986,35.51,81647.39,6.5,0.45749,0.00014,31.66463]
[1778012190287,35.51,81647.39,6.5,0.45749,0.00014,31.66463]
[1778012190431,35.51,81647.39,6.5,0.45749,0.00014,31.66463]
[1778012191263,35.51,81643.29,6.5,0.45691,0.00014,31.65811]
[1778012192189,35.51,81636.72,6.5,0.45599,0.00014,31.64434]
[1778012197126,35.51,81634.74,6.5,0.45571,0.00014,31.64113]
[1778012202886,35.51,81636.43,6.5,0.45595,0.00014,31.64388]
[1778012205771,35.51,81637.01,6.5,0.45603,0.00014,31.64482]
[1778012209084,35.51,81631.53,6.5,0.45527,0.00014,31.63589]
[1778012210214,35.51,81633.0,6.5,0.45547,0.00014,31.6383]
[1778012212678,35.51,81637.84,6.5,0.45615,0.00014,31.64618]
[1778012213321,35.51,81637.93,6.5,0.45616,0.00014,31.64632]
[1778012219242,35.51,81634.93,6.5,0.45574,0.00014,31.64147]
[1778012224277,35.51,81637.64,6.5,0.45612,0.00014,31.64587]
[1778012227529,35.51,81637.33,6.5,0.45608,0.00014,31.64537]
[1778012227827,35.51,81637.85,6.5,0.45615,0.00014,31.64622]
[1778012228637,35.51,81637.85,6.5,0.45615,0.00014,31.64622]
[1778012231262,35.51,81639.48,6.5,0.45638,0.00014,31.64885]
[1778012233439,35.51,81640.12,6.5,0.45647,0.00014,31.64988]
[1778012238666,35.51,81638.56,6.5,0.45625,0.00014,31.64736]
[1778012244417,35.51,81643.6,6.5,0.45696,0.00014,31.65545]
[1778012250459,35.51,81644.61,6.5,0.4571,0.00014,31.65705]
[1778012253619,35.51,81647.52,6.5,0.4575,0.00014,31.65846]
[1778012254029,35.51,81652.6,6.5,0.45821,0.00014,31.66644]
[1778012254583,35.51,81652.6,6.5,0.45821,0.00014,31.66644]
[1778012254683,35.51,81664.08,6.5,0.45982,0.00014,31.68409]
[1778012260530,35.52,81665.05,6.5,0.45996,0.00014,31.68561]
[1778012265565,35.52,81665.03,6.5,0.45996,0.00014,31.68562]
[1778012270600,35.52,81665.64,6.5,0.46005,0.00014,31.68657]
[1778012275635,35.53,81671.62,6.5,0.46089,0.00014,31.69555]
[1778012281677,35.52,81671.22,6.5,0.46083,0.00014,31.69489]
[1778012286712,35.51,81672.46,6.5,0.46099,0.00014,31.69667]
[1778012292754,35.51,81671.41,6.5,0.46083,0.00014,31.69503]
[1778012297788,35.5,81673.88,6.5,0.46117,0.00014,31.69864]
[1778012298521,35.5,81673.88,6.5,0.46117,0.00014,31.69864]
[1778012298666,35.5,81673.88,6.5,0.46117,0.00014,31.69864]
[1778012300382,35.5,81680.05,6.5,0.46204,0.00014,31.70767]
[1778012300712,35.5,81680.05,6.5,0.46204,0.00014,31.70767]
[1778012300776,35.5,81680.05,6.5,0.46204,0.00014,31.70767]
[1778012300810,35.5,81670.31,6.5,0.46067,0.00014,31.69333]
[1778012302344,35.5,81670.31,6.5,0.46067,0.00014,31.69333]
[1778012302426,35.5,81660.88,6.5,0.45935,0.00014,31.6791]
[1778012303574,35.5,81660.88,6.5,0.45935,0.00014,31.6791]
[1778012303935,35.5,81656.14,6.5,0.45869,0.00014,31.67181]
[1778012305858,35.5,81646.77,6.5,0.45738,0.00014,31.65715]
[1778012307244,35.5,81643.5,6.5,0.45692,0.00014,31.65195]
[1778012307803,35.5,81643.5,6.5,0.45692,0.00014,31.65195]
[1778012310796,35.5,81641.26,6.5,0.45661,0.00014,31.64836]
[1778012317826,35.5,81637.53,6.5,0.45608,0.00014,31.63915]
[1778012318339,35.5,81637.29,6.5,0.45605,0.00014,31.63876]
[1778012318431,35.5,81637.29,6.5,0.45605,0.00014,31.63876]
[1778012319529,35.5,81637.12,6.5,0.45602,0.00014,31.63849]
[1778012319804,35.5,81637.12,6.5,0.45602,0.00014,31.63849]
[1778012324983,35.51,81629.29,6.5,0.45493,0.00014,31.6257]
[1778012330019,35.51,81631.3,6.5,0.45521,0.00014,31.62903]
[1778012330915,35.51,81631.3,6.5,0.45521,0.00014,31.62903]
[1778012333804,35.51,81628.55,6.5,0.45483,0.00014,31.6245]
[1778012343110,35.51,81630.25,6.5,0.45507,0.00014,31.62736]
[1778012348145,35.51,81631.04,6.5,0.45519,0.00014,31.62868]
[1778012352408,35.51,81632.77,6.5,0.45543,0.00014,31.63153]
[1778012352506,35.51,81632.02,6.5,0.45532,0.00014,31.6303]
[1778012353180,35.51,81622.31,6.5,0.45397,0.00014,31.61419]
[1778012355360,35.51,81621.34,6.5,0.45383,0.00014,31.61257]
[1778012359097,35.51,81614.88,6.5,0.45293,0.00014,31.60165]
[1778012359343,35.51,81614.88,6.5,0.45293,0.00014,31.60165]
[1778012362139,35.51,81608.63,6.5,0.45205,0.00014,31.59089]
[1778012362247,35.51,81608.63,6.5,0.45205,0.00014,31.59089]
[1778012362429,35.51,81600.72,6.5,0.45095,0.00014,31.57706]
[1778012363912,35.51,81599.01,6.5,0.45071,0.00014,31.57404]
[1778012364257,35.51,81594.26,6.5,0.45004,0.00014,31.56559]
[1778012367204,35.51,81589.26,6.5,0.44934,0.00014,31.55663]
[1778012367241,35.51,81589.26,6.5,0.44934,0.00014,31.55663]
[1778012367447,35.51,81589.26,6.5,0.44934,0.00014,31.55663]
[1778012367780,35.51,81589.26,6.5,0.44934,0.00014,31.55663]
[1778012367806,35.51,81589.26,6.5,0.44934,0.00014,31.55663]
[1778012368314,35.51,81588.94,6.5,0.4493,0.00014,31.55607]
[1778012368343,35.51,81588.94,6.5,0.4493,0.00014,31.55607]
[1778012370982,35.51,81586.81,6.5,0.449,0.00014,31.55222]
[1778012371450,35.51,81586.81,6.5,0.449,0.00014,31.55222]
[1778012374361,35.52,81578.14,6.5,0.44779,0.00014,31.53314]
[1778012374628,35.52,81578.14,6.5,0.44779,0.00014,31.53314]
[1778012375196,35.52,81579.44,6.5,0.44797,0.00014,31.53554]
[1778012375614,35.51,81597.32,6.5,0.45047,0.00014,31.56787]
[1778012376036,35.51,81597.32,6.5,0.45047,0.00014,31.56787]
[1778012376127,35.51,81597.32,6.5,0.45047,0.00014,31.56787]
[1778012376133,35.51,81597.32,6.5,0.45047,0.00014,31.56787]
[1778012376760,35.51,81597.32,6.5,0.45047,0.00014,31.56787]
[1778012376863,35.51,81611.7,6.5,0.45247,0.00014,31.59296]
[1778012377705,35.51,81622.74,6.5,0.45402,0.00014,31.61169]
[1778012382159,35.51,81626.53,6.5,0.45455,0.00014,31.61803]
[1778012382714,35.51,81629.68,6.5,0.45499,0.00014,31.62324]
[1778012384170,35.51,81633.36,6.5,0.45551,0.00014,31.62929]
[1778012387325,35.51,81633.34,6.5,0.4555,0.00014,31.62927]
[1778012392709,35.51,81630.31,6.5,0.45508,0.00014,31.62431]
[1778012399505,35.52,81630.39,6.5,0.4551,0.00014,31.62447]
[1778012403293,35.52,81630.37,6.5,0.45509,0.00014,31.62444]
[1778012403431,35.52,81630.37,6.5,0.45509,0.00014,31.62444]
[1778012403534,35.52,81628.26,6.5,0.4548,0.00014,31.62097]
[1778012408569,35.52,81624.49,6.5,0.45427,0.00014,31.61471]
[1778012413929,35.52,81630.31,6.5,0.45509,0.00014,31.62436]
[1778012420709,35.52,81630.84,6.5,0.45516,0.00014,31.62523]
[1778012420857,35.52,81630.84,6.5,0.45516,0.00014,31.62523]
[1778012421670,35.52,81623.2,6.5,0.45409,0.00014,31.61255]
[1778012426705,35.52,81620.63,6.5,0.45373,0.00014,31.60825]
[1778012431104,35.52,81619.22,6.5,0.45354,0.00014,31.60588]
[1778012436775,35.52,81616.77,6.5,0.45319,0.00014,31.59855]
[1778012437348,35.52,81616.77,6.5,0.45319,0.00014,31.59855]
[1778012442817,35.52,81615.06,6.5,0.45296,0.00014,31.59568]
[1778012444429,35.52,81614.34,6.5,0.45286,0.00014,31.59445]
[1778012444437,35.52,81614.34,6.5,0.45286,0.00014,31.59445]
[1778012452887,35.53,81620.25,6.5,0.45369,0.00014,31.60452]
[1778012456624,35.53,81619.53,6.5,0.45359,0.00014,31.60331]
[1778012461950,35.53,81620.53,6.5,0.45373,0.00014,31.60502]
[1778012466985,35.53,81617.82,6.5,0.45335,0.00014,31.60046]
[1778012468162,35.53,81617.5,6.5,0.45331,0.00014,31.59992]
[1778012470009,35.53,81604.33,6.5,0.45146,0.00014,31.57724]
[1778012470505,35.53,81604.33,6.5,0.45146,0.00014,31.57724]
[1778012470526,35.53,81604.33,6.5,0.45146,0.00014,31.57724]
[1778012471641,35.53,81603.36,6.5,0.45133,0.00014,31.57553]
[1778012474039,35.53,81595.1,6.5,0.45017,0.00014,31.56093]
[1778012479074,35.53,81595.87,6.5,0.45028,0.00014,31.56229]
[1778012484109,35.52,81596.86,6.5,0.45041,0.00014,31.56403]
[1778012489144,35.52,81597.15,6.5,0.45045,0.00014,31.56452]
[1778012494179,35.52,81597.62,6.5,0.45051,0.00014,31.56213]
[1778012500221,35.52,81596.39,6.5,0.45034,0.00014,31.55992]
[1778012502026,35.52,81596.39,6.5,0.45034,0.00014,31.55992]
[1778012502807,35.52,81595.1,6.5,0.45015,0.00014,31.55761]
[1778012506547,35.52,81585.11,6.5,0.44876,0.00014,31.53961]
[1778012509243,35.52,81583.68,6.5,0.44856,0.00014,31.537]
[1778012509245,35.52,81583.68,6.5,0.44856,0.00014,31.537]
[1778012509523,35.52,81581.21,6.5,0.44821,0.00014,31.53248]
[1778012512348,35.52,81575.52,6.5,0.44742,0.00014,31.52199]
[1778012512425,35.52,81575.52,6.5,0.44742,0.00014,31.52199]
[1778012514868,35.52,81569.31,6.5,0.44655,0.00014,31.51038]
[1778012520796,35.52,81565.39,6.5,0.446,0.00014,31.50296]
[1778012523382,35.52,81574.3,6.5,0.44725,0.00014,31.5197]
[1778012528417,35.52,81576.95,6.5,0.44762,0.00014,31.52465]
[1778012533452,35.52,81574.9,6.5,0.44734,0.00014,31.52087]
[1778012538543,35.52,81574.37,6.5,0.44726,0.00014,31.5199]
[1778012539491,35.52,81574.68,6.5,0.44731,0.00014,31.52048]
[1778012540501,35.52,81587.1,6.5,0.44904,0.00014,31.54328]
[1778012545813,35.52,81593.99,6.5,0.44999,0.00014,31.55558]
[1778012551590,35.51,81595.87,6.5,0.45024,0.00014,31.55876]
[1778012551691,35.51,81595.84,6.5,0.45023,0.00014,31.55548]
[1778012554553,35.51,81592.9,6.5,0.44981,0.00014,31.55021]
[1778012554600,35.51,81585.54,6.5,0.44879,0.00014,31.53691]
[1778012559635,35.51,81585.16,6.5,0.44873,0.00014,31.53622]
[1778012562656,35.51,81592.6,6.5,0.44977,0.00014,31.54967]
[1778012565646,35.51,81595.96,6.5,0.45024,0.00014,31.55567]
[1778012568448,35.5,81605.21,6.5,0.45153,0.00014,31.57195]
[1778012568473,35.5,81605.21,6.5,0.45153,0.00014,31.57195]
[1778012568632,35.5,81605.21,6.5,0.45153,0.00014,31.57195]
[1778012569705,35.5,81618.66,6.5,0.45341,0.00014,31.59507]
[1778012571776,35.5,81626.16,6.5,0.45446,0.00014,31.60767]
[1778012576707,35.5,81631.2,6.5,0.45517,0.00014,31.616]
[1778012578481,35.5,81629.68,6.5,0.45496,0.00014,31.61349]
[1778012578507,35.5,81629.68,6.5,0.45496,0.00014,31.61349]
[1778012578710,35.5,81629.68,6.5,0.45496,0.00014,31.61349]
[1778012578918,35.5,81629.68,6.5,0.45496,0.00014,31.61349]
[1778012579045,35.5,81629.68,6.5,0.45496,0.00014,31.61349]
[1778012579127,35.5,81631.41,6.5,0.4552,0.00014,31.61634]
[1778012579437,35.5,81631.41,6.5,0.4552,0.00014,31.61634]
[1778012579887,35.5,81631.41,6.5,0.4552,0.00014,31.61634]
[1778012579926,35.5,81643.64,6.5,0.45691,0.00014,31.63615]
[1778012581008,35.5,81643.64,6.5,0.45691,0.00014,31.63615]
[1778012582928,35.5,81644.29,6.5,0.457,0.00014,31.6372]
[1778012587176,35.51,81647.13,6.5,0.4574,0.00014,31.64174]
[1778012587431,35.51,81647.13,6.5,0.4574,0.00014,31.64174]
[1778012587832,35.51,81638.24,6.5,0.45616,0.00014,31.62752]
[1778012591488,35.51,81639.01,6.5,0.45627,0.00014,31.62877]
[1778012594530,35.51,81638.86,6.5,0.45625,0.00014,31.62853]
[1778012595431,35.51,81639.08,6.5,0.45628,0.00014,31.62889]
[1778012595617,35.51,81639.08,6.5,0.45628,0.00014,31.62889]
[1778012599544,35.51,81643.22,6.5,0.45686,0.00014,31.63555]
[1778012599968,35.51,81643.22,6.5,0.45686,0.00014,31.63555]
[1778012600009,35.51,81643.22,6.5,0.45686,0.00014,31.63555]
[1778012600431,35.51,81640.58,6.5,0.45649,0.00014,31.63132]
[1778012600924,35.51,81630.72,6.5,0.45511,0.00014,31.61528]
[1778012602590,35.51,81629.04,6.5,0.45487,0.00014,31.61251]
[1778012603017,35.51,81629.04,6.5,0.45487,0.00014,31.61251]
[1778012603063,35.51,81628.8,6.5,0.45484,0.00014,31.61211]
[1778012603304,35.51,81628.8,6.5,0.45484,0.00014,31.61211]
[1778012604145,35.51,81612.56,6.5,0.45257,0.00014,31.58474]
[1778012607822,35.51,81610.94,6.5,0.45234,0.00014,31.58197]
[1778012611928,35.51,81610.11,6.5,0.45223,0.00014,31.58055]
[1778012614758,35.51,81609.7,6.5,0.45217,0.00014,31.57665]
[1778012614784,35.51,81609.7,6.5,0.45217,0.00014,31.57665]
[1778012615624,35.51,81603.72,6.5,0.45133,0.00014,31.56626]
[1778012619771,35.51,81593.07,6.5,0.44984,0.00014,31.54741]
[1778012624333,35.51,81600.3,6.5,0.45086,0.00014,31.5603]
[1778012624387,35.51,81600.3,6.5,0.45086,0.00014,31.5603]
[1778012624392,35.51,81600.3,6.5,0.45086,0.00014,31.5603]
[1778012624558,35.51,81600.3,6.5,0.45086,0.00014,31.5603]
[1778012624639,35.51,81600.3,6.5,0.45086,0.00014,31.5603]
[1778012624809,35.51,81600.3,6.5,0.45086,0.00014,31.5603]
[1778012624958,35.51,81600.3,6.5,0.45086,0.00014,31.5603]
[1778012624995,35.51,81600.3,6.5,0.45086,0.00014,31.5603]
[1778012625038,35.51,81600.3,6.5,0.45086,0.00014,31.5603]
[1778012625072,35.51,81600.3,6.5,0.45086,0.00014,31.5603]
[1778012625151,35.51,81600.3,6.5,0.45086,0.00014,31.5603]
[1778012625097,35.51,81619.83,6.5,0.45359,0.00014,31.59401]
[1778012625286,35.51,81619.83,6.5,0.45359,0.00014,31.59401]
[1778012625628,35.51,81619.83,6.5,0.45359,0.00014,31.59401]
[1778012625656,35.51,81619.83,6.5,0.45359,0.00014,31.59401]
[1778012626144,35.51,81625.04,6.5,0.45432,0.00014,31.60276]
[1778012626378,35.51,81625.04,6.5,0.45432,0.00014,31.60276]
[1778012627111,35.51,81624.72,6.5,0.45427,0.00014,31.60223]
[1778012627784,35.51,81624.72,6.5,0.45427,0.00014,31.60223]
[1778012631865,35.51,81629.7,6.5,0.45497,0.00014,31.61048]
[1778012632053,35.51,81629.7,6.5,0.45497,0.00014,31.61048]
[1778012632146,35.51,81631.49,6.5,0.45522,0.00014,31.61343]
[1778012632281,35.51,81631.49,6.5,0.45522,0.00014,31.61343]
[1778012632755,35.51,81631.49,6.5,0.45522,0.00014,31.61343]
[1778012638188,35.51,81632.02,6.5,0.4553,0.00014,31.6143]
[1778012640245,35.51,81631.33,6.5,0.4552,0.00014,31.61316]
[1778012640281,35.51,81631.33,6.5,0.4552,0.00014,31.61316]
[1778012640363,35.51,81631.33,6.5,0.4552,0.00014,31.61316]
[1778012641209,35.51,81624.46,6.5,0.45424,0.00014,31.60178]
[1778012646244,35.51,81622.41,6.5,0.45395,0.00014,31.59835]
[1778012649074,35.51,81622.3,6.5,0.45394,0.00014,31.59817]
[1778012650272,35.51,81611.83,6.5,0.45247,0.00014,31.58038]
[1778012654635,35.52,81608.76,6.5,0.45204,0.00014,31.57511]
[1778012660343,35.52,81609.17,6.5,0.45211,0.00014,31.57587]
[1778012661434,35.52,81609.17,6.5,0.45211,0.00014,31.57587]
[1778012665552,35.52,81607.25,6.5,0.45184,0.00014,31.57257]
[1778012668546,35.52,81607.33,6.5,0.45185,0.00014,31.57273]
[1778012668563,35.52,81607.33,6.5,0.45185,0.00014,31.57273]
[1778012669169,35.52,81607.33,6.5,0.45185,0.00014,31.57273]
[1778012669406,35.52,81599.3,6.5,0.45073,0.00014,31.55867]
[1778012675448,35.52,81596.71,6.5,0.45036,0.00014,31.55083]
[1778012680483,35.52,81597.51,6.5,0.45047,0.00014,31.55222]
[1778012681248,35.52,81597.51,6.5,0.45047,0.00014,31.55222]
[1778012686525,35.51,81598.86,6.5,0.45065,0.00014,31.55457]
[1778012691560,35.51,81596.45,6.5,0.45031,0.00014,31.55026]
[1778012696387,35.51,81594.03,6.5,0.44997,0.00014,31.54592]
[1778012696844,35.51,81594.03,6.5,0.44997,0.00014,31.54592]
[1778012696846,35.51,81593.58,6.5,0.44991,0.00014,31.54512]
[1778012702154,35.51,81595.45,6.5,0.45016,0.00014,31.54834]
[1778012702345,35.5,81594.87,6.5,0.45007,0.00014,31.54725]
[1778012702379,35.5,81594.87,6.5,0.45007,0.00014,31.54725]
[1778012702808,35.5,81594.87,6.5,0.45007,0.00014,31.54725]
[1778012703257,35.5,81594.87,6.5,0.45007,0.00014,31.54725]
[1778012708679,35.49,81583.43,6.5,0.44846,0.00014,31.52643]
[1778012713285,35.49,81580.9,6.5,0.4481,0.00014,31.52171]
[1778012718749,35.49,81579.86,6.5,0.44795,0.00014,31.5198]
[1778012719312,35.49,81579.86,6.5,0.44795,0.00014,31.5198]
[1778012724791,35.49,81586.51,6.5,0.44888,0.00014,31.53201]
[1778012725291,35.49,81586.51,6.5,0.44888,0.00014,31.53201]
[1778012731840,35.48,81589.74,6.5,0.44931,0.00014,31.53449]
[1778012736875,35.48,81590.95,6.5,0.44947,0.00014,31.53655]
[1778012738592,35.47,81590.43,6.5,0.44939,0.00014,31.53558]
[1778012738887,35.47,81590.43,6.5,0.44939,0.00014,31.53558]
[1778012739615,35.47,81590.59,6.5,0.44941,0.00014,31.53585]
[1778012740610,35.47,81593.23,6.5,0.44978,0.00014,31.54057]
[1778012741026,35.47,81593.23,6.5,0.44978,0.00014,31.54057]
[1778012741911,35.47,81603.91,6.5,0.45127,0.00014,31.55947]
[1778012746945,35.46,81603.62,6.5,0.45122,0.00014,31.55882]
[1778012748948,35.46,81602.94,6.5,0.45112,0.00014,31.55759]
[1778012749058,35.46,81602.94,6.5,0.45112,0.00014,31.55759]
[1778012751346,35.45,81604.64,6.5,0.45135,0.00014,31.56049]
[1778012752516,35.45,81604.64,6.5,0.45134,0.00014,31.56046]
[1778012752536,35.45,81604.64,6.5,0.45134,0.00014,31.56046]
[1778012752733,35.45,81604.64,6.5,0.45134,0.00014,31.56046]
[1778012752762,35.45,81604.64,6.5,0.45134,0.00014,31.56046]
[1778012752987,35.45,81618.8,6.5,0.45333,0.00014,31.58485]
[1778012754454,35.45,81622.05,6.5,0.45378,0.00014,31.59035]
[1778012754625,35.45,81622.05,6.5,0.45378,0.00014,31.59035]
[1778012754798,35.45,81622.05,6.5,0.45378,0.00014,31.59035]
[1778012754828,35.45,81622.05,6.5,0.45378,0.00014,31.59035]
[1778012755001,35.45,81625.39,6.5,0.45425,0.00014,31.59595]
[1778012755482,35.45,81625.39,6.5,0.45425,0.00014,31.59595]
[1778012756235,35.45,81625.39,6.5,0.45425,0.00014,31.59595]
[1778012758022,35.45,81617.49,6.5,0.45314,0.00014,31.58262]
[1778012758853,35.45,81617.49,6.5,0.45314,0.00014,31.58262]
[1778012764067,35.45,81620.1,6.5,0.4535,0.00014,31.58702]
[1778012765103,35.45,81620.1,6.5,0.4535,0.00014,31.58702]
[1778012765360,35.45,81620.1,6.5,0.4535,0.00014,31.58702]
[1778012765508,35.45,81620.03,6.5,0.45349,0.00014,31.5869]
[1778012765925,35.45,81620.03,6.5,0.45349,0.00014,31.5869]
[1778012765972,35.45,81620.03,6.5,0.45349,0.00014,31.5869]
[1778012766035,35.45,81620.03,6.5,0.45349,0.00014,31.5869]
[1778012766239,35.45,81629.9,6.5,0.45488,0.00014,31.60342]
[1778012771825,35.45,81628.17,6.5,0.45463,0.00014,31.60054]
[1778012772103,35.45,81628.17,6.5,0.45463,0.00014,31.60054]
[1778012772216,35.45,81628.17,6.5,0.45463,0.00014,31.60054]
[1778012772259,35.45,81633.41,6.5,0.45537,0.00014,31.60919]
[1778012772480,35.45,81633.41,6.5,0.45537,0.00014,31.60919]
[1778012772917,35.45,81633.41,6.5,0.45537,0.00014,31.60919]
[1778012773131,35.45,81643.65,6.5,0.45681,0.00014,31.62579]
[1778012776244,35.45,81643.82,6.5,0.45683,0.00014,31.62607]
[1778012776401,35.45,81643.05,6.5,0.45672,0.00014,31.62485]
[1778012778570,35.45,81643.45,6.5,0.45678,0.00014,31.6255]
[1778012779230,35.45,81643.45,6.5,0.45678,0.00014,31.6255]
[1778012780992,35.45,81643.24,6.5,0.45675,0.00014,31.62517]
[1778012780994,35.45,81643.24,6.5,0.45675,0.00014,31.62517]
[1778012781059,35.45,81643.24,6.5,0.45675,0.00014,31.62517]
[1778012781187,35.45,81635.29,6.5,0.45564,0.00014,31.61232]
[1778012781431,35.45,81635.29,6.5,0.45564,0.00014,31.61232]
[1778012783584,35.45,81629.53,6.5,0.45483,0.00014,31.60283]
[1778012783651,35.45,81629.53,6.5,0.45483,0.00014,31.60283]
[1778012785293,35.45,81623.75,6.5,0.45402,0.00014,31.5932]
[1778012785317,35.45,81623.75,6.5,0.45402,0.00014,31.5932]
[1778012785342,35.45,81623.75,6.5,0.45402,0.00014,31.5932]
[1778012785358,35.45,81623.75,6.5,0.45402,0.00014,31.5932]
[1778012788509,35.45,81622.54,6.5,0.45385,0.00014,31.59117]
[1778012792210,35.45,81622.75,6.5,0.45387,0.00014,31.58832]
[1778012792350,35.45,81622.75,6.5,0.45387,0.00014,31.58832]
[1778012792266,35.45,81615.54,6.5,0.45286,0.00014,31.57609]
[1778012793273,35.45,81604.18,6.5,0.45127,0.00014,31.55642]
[1778012793554,35.45,81604.18,6.5,0.45127,0.00014,31.55642]
[1778012797049,35.45,81600.11,6.5,0.4507,0.00014,31.54922]
[1778012803344,35.45,81595.14,6.5,0.45,0.00014,31.54035]
[1778012806365,35.45,81586.54,6.5,0.44879,0.00014,31.52481]
[1778012811400,35.45,81592.93,6.5,0.44969,0.00014,31.53638]
[1778012817442,35.45,81592.19,6.5,0.44958,0.00014,31.53504]
[1778012822477,35.45,81589.5,6.5,0.44921,0.00014,31.53019]
[1778012826212,35.45,81589.47,6.5,0.4492,0.00014,31.53013]
[1778012827208,35.45,81589.31,6.5,0.44918,0.00014,31.52984]
[1778012828023,35.45,81587.03,6.5,0.44886,0.00014,31.5257]
[1778012828810,35.45,81584.09,6.5,0.44845,0.00014,31.52033]
[1778012828950,35.45,81584.09,6.5,0.44845,0.00014,31.52033]
[1778012829037,35.45,81581.79,6.5,0.44813,0.00014,31.51611]
[1778012829526,35.45,81574.54,6.5,0.44711,0.00014,31.50267]
[1778012830884,35.45,81574.54,6.5,0.44711,0.00014,31.50267]
[1778012833431,35.45,81572.24,6.5,0.44679,0.00014,31.49839]
[1778012834823,35.45,81587.05,6.5,0.44887,0.00014,31.52577]
[1778012836498,35.45,81588.53,6.5,0.44907,0.00014,31.52841]
[1778012837409,35.45,81590.02,6.5,0.44928,0.00014,31.53111]
[1778012837498,35.45,81590.02,6.5,0.44928,0.00014,31.53111]
[1778012838365,35.44,81599.08,6.5,0.45055,0.00014,31.54731]
[1778012838577,35.44,81599.08,6.5,0.45055,0.00014,31.54731]
[1778012838652,35.44,81599.08,6.5,0.45055,0.00014,31.54731]
[1778012844636,35.45,81608.32,6.5,0.45185,0.00014,31.56362]
[1778012849671,35.45,81604.83,6.5,0.45137,0.00014,31.55759]
[1778012852692,35.45,81614.11,6.5,0.45266,0.00014,31.57051]
[1778012857727,35.46,81614.25,6.5,0.45269,0.00014,31.57079]
[1778012862762,35.46,81614.6,6.5,0.45274,0.00014,31.57144]
[1778012865783,35.46,81606.02,6.5,0.45154,0.00014,31.55662]
[1778012870818,35.47,81603.85,6.5,0.45124,0.00014,31.55289]
[1778012875987,35.47,81603.8,6.5,0.45124,0.00014,31.55285]
[1778012876051,35.47,81603.8,6.5,0.45124,0.00014,31.55285]
[1778012876129,35.47,81603.8,6.5,0.45124,0.00014,31.55285]
[1778012876137,35.47,81603.8,6.5,0.45124,0.00014,31.55285]
[1778012876376,35.47,81602.41,6.5,0.45105,0.00014,31.55042]
[1778012876860,35.47,81586.76,6.5,0.44886,0.00014,31.52238]
[1778012880342,35.47,81584.8,6.5,0.44858,0.00014,31.51876]
[1778012886458,35.46,81585.01,6.5,0.44859,0.00014,31.519]
[1778012891969,35.45,81583.38,6.5,0.44835,0.00014,31.51589]
[1778012897003,35.45,81583.69,6.5,0.44839,0.00014,31.51637]
[1778012898836,35.45,81583.54,6.5,0.44836,0.00014,31.51607]
[1778012899524,35.44,81582.14,6.5,0.44817,0.00014,31.51348]
[1778012900123,35.44,81582.14,6.5,0.44817,0.00014,31.51348]
[1778012901497,35.44,81579.61,6.5,0.44781,0.00014,31.50878]
[1778012903070,35.44,81579.32,6.5,0.44777,0.00014,31.50822]
[1778012903317,35.44,81579.32,6.5,0.44777,0.00014,31.50822]
[1778012903405,35.44,81579.32,6.5,0.44777,0.00014,31.50822]
[1778012905060,35.44,81571.53,6.5,0.44667,0.00014,31.49365]
[1778012910103,35.44,81570.55,6.5,0.44654,0.00014,31.49182]
[1778012915130,35.44,81573.6,6.5,0.44696,0.00014,31.49437]
[1778012920165,35.44,81571.37,6.5,0.44665,0.00014,31.49021]
[1778012922675,35.44,81568.8,6.5,0.44629,0.00014,31.48537]
[1778012923637,35.44,81567.16,6.5,0.44606,0.00014,31.48227]
[1778012926701,35.44,81560.36,6.5,0.44511,0.00014,31.46927]
[1778012932249,35.44,81559.06,6.5,0.44492,0.00014,31.46674]
[1778012937284,35.44,81560.19,6.5,0.44508,0.00014,31.46888]
[1778012942319,35.44,81562.59,6.5,0.44541,0.00014,31.47348]
[1778012947354,35.44,81562.86,6.5,0.44545,0.00014,31.47399]
[1778012952389,35.44,81558.82,6.5,0.44488,0.00014,31.4662]
[1778012957424,35.44,81558.12,6.5,0.44478,0.00014,31.46482]
[1778012962459,35.44,81558.36,6.5,0.44481,0.00014,31.46526]
[1778012966386,35.44,81559.94,6.5,0.44503,0.00014,31.46829]
[1778012971524,35.44,81558.11,6.5,0.44477,0.00014,31.46152]
[1778012972052,35.44,81558.11,6.5,0.44477,0.00014,31.46152]
[1778012972123,35.44,81558.11,6.5,0.44477,0.00014,31.46152]
[1778012973212,35.44,81554.0,6.5,0.44419,0.00014,31.45353]
[1778012978573,35.43,81550.82,6.5,0.44375,0.00014,31.44729]
[1778012980791,35.43,81550.83,6.5,0.44375,0.00014,31.44731]
[1778012983762,35.43,81549.88,6.5,0.44361,0.00014,31.44544]
[1778012984006,35.43,81549.88,6.5,0.44361,0.00014,31.44544]
[1778012989154,35.43,81542.08,6.5,0.44252,0.00014,31.42999]
[1778012992238,35.43,81543.15,6.5,0.44267,0.00014,31.43212]
[1778012992432,35.43,81543.15,6.5,0.44267,0.00014,31.43212]
[1778012992903,35.43,81543.95,6.5,0.44279,0.00014,31.43372]
[1778012997828,35.43,81549.87,6.5,0.44361,0.00014,31.44542]
[1778013003748,35.43,81560.38,6.5,0.44508,0.00014,31.46585]
[1778013008783,35.43,81560.03,6.5,0.44503,0.00014,31.46518]
[1778013010053,35.43,81560.03,6.5,0.44503,0.00014,31.46518]
[1778013010151,35.43,81560.03,6.5,0.44503,0.00014,31.46518]
[1778013010167,35.43,81560.03,6.5,0.44503,0.00014,31.46518]
[1778013010798,35.43,81549.61,6.5,0.44357,0.00014,31.44489]
[1778013015854,35.43,81547.15,6.5,0.44323,0.00014,31.44003]
[1778013016005,35.43,81547.15,6.5,0.44323,0.00014,31.44003]
[1778013018826,35.43,81547.46,6.5,0.44327,0.00014,31.44063]
[1778013021868,35.43,81551.63,6.5,0.44386,0.00014,31.44883]
[1778013021883,35.43,81551.63,6.5,0.44386,0.00014,31.44883]
[1778013021930,35.43,81560.7,6.5,0.44513,0.00014,31.46644]
[1778013027917,35.43,81563.09,6.5,0.44546,0.00014,31.47103]
[1778013032952,35.43,81562.4,6.5,0.44536,0.00014,31.4665]
[1778013037987,35.43,81562.51,6.5,0.44537,0.00014,31.46673]
[1778013041114,35.43,81563.84,6.5,0.44556,0.00014,31.46929]
[1778013041338,35.43,81563.84,6.5,0.44556,0.00014,31.46929]
[1778013041723,35.43,81567.7,6.5,0.4461,0.00014,31.47664]
[1778013044688,35.43,81567.15,6.5,0.44602,0.00014,31.47559]
[1778013044853,35.43,81567.15,6.5,0.44602,0.00014,31.47559]
[1778013051078,35.43,81566.26,6.5,0.4459,0.00014,31.47391]
[1778013053357,35.43,81566.33,6.5,0.44591,0.00014,31.47404]
[1778013054814,35.43,81569.6,6.5,0.44637,0.00014,31.48024]
[1778013058482,35.43,81571.6,6.5,0.44664,0.00014,31.48396]
[1778013058537,35.43,81571.6,6.5,0.44664,0.00014,31.48396]
[1778013059134,35.43,81579.05,6.5,0.44769,0.00014,31.49786]
[1778013064169,35.42,81580.73,6.5,0.44791,0.00014,31.50087]
[1778013069204,35.42,81576.12,6.5,0.44726,0.00014,31.49222]
[1778013069717,35.42,81576.12,6.5,0.44726,0.00014,31.49222]
[1778013075246,35.42,81576.42,6.5,0.44729,0.00014,31.49269]
[1778013080281,35.41,81577.57,6.5,0.44745,0.00014,31.49476]
[1778013085315,35.41,81577.32,6.5,0.4474,0.00014,31.49422]
[1778013090351,35.4,81578.64,6.5,0.44758,0.00014,31.4966]
[1778013095386,35.4,81577.81,6.5,0.44745,0.00014,31.49178]
[1778013100421,35.4,81579.06,6.5,0.44762,0.00014,31.49403]
[1778013105456,35.39,81578.88,6.5,0.44759,0.00014,31.49362]
[1778013108336,35.39,81578.91,6.5,0.44759,0.00014,31.49365]
[1778013111720,35.39,81570.99,6.5,0.44648,0.00014,31.47878]
[1778013112308,35.39,81570.99,6.5,0.44648,0.00014,31.47878]
[1778013113022,35.39,81564.02,6.5,0.4455,0.00014,31.46553]
[1778013113300,35.39,81564.02,6.5,0.4455,0.00014,31.46553]
[1778013118547,35.39,81565.0,6.5,0.44564,0.00014,31.46742]
[1778013123582,35.39,81566.08,6.5,0.44579,0.00014,31.46949]
[1778013128617,35.39,81559.09,6.5,0.44481,0.00014,31.45608]
[1778013133652,35.39,81557.9,6.5,0.44464,0.00014,31.45377]
[1778013134319,35.39,81557.9,6.5,0.44464,0.00014,31.45377]
[1778013134413,35.39,81557.9,6.5,0.44464,0.00014,31.45377]
[1778013134434,35.39,81557.9,6.5,0.44464,0.00014,31.45377]
[1778013134457,35.39,81557.9,6.5,0.44464,0.00014,31.45377]
[1778013134613,35.39,81557.9,6.5,0.44464,0.00014,31.45377]
[1778013134864,35.39,81552.1,6.5,0.44383,0.00014,31.44246]
[1778013136344,35.39,81546.7,6.5,0.44307,0.00014,31.4318]
[1778013136927,35.39,81546.6,6.5,0.44306,0.00014,31.43161]
[1778013138621,35.39,81546.6,6.5,0.44306,0.00014,31.43161]
[1778013139706,35.39,81545.78,6.5,0.44295,0.00014,31.42998]
[1778013140199,35.39,81544.67,6.5,0.44279,0.00014,31.42778]
[1778013140221,35.39,81544.67,6.5,0.44279,0.00014,31.42778]
[1778013140227,35.39,81544.67,6.5,0.44279,0.00014,31.42778]
[1778013140702,35.39,81544.49,6.5,0.44276,0.00014,31.42741]
[1778013146844,35.39,81544.0,6.5,0.44269,0.00014,31.42638]
[1778013151106,35.39,81547.09,6.5,0.44311,0.00014,31.43242]
[1778013151121,35.39,81547.09,6.5,0.44311,0.00014,31.43242]
[1778013151142,35.39,81547.09,6.5,0.44311,0.00014,31.43242]
[1778013151431,35.39,81547.09,6.5,0.44311,0.00014,31.43242]
[1778013151489,35.39,81547.81,6.5,0.44321,0.00014,31.43061]
[1778013152479,35.39,81547.81,6.5,0.44321,0.00014,31.43061]
[1778013152482,35.39,81547.81,6.5,0.44321,0.00014,31.43061]
[1778013152490,35.39,81547.81,6.5,0.44321,0.00014,31.43061]
[1778013152873,35.39,81550.24,6.5,0.44355,0.00014,31.43541]
[1778013152975,35.39,81550.24,6.5,0.44355,0.00014,31.43541]
[1778013153032,35.39,81550.24,6.5,0.44355,0.00014,31.43541]
[1778013153386,35.39,81550.24,6.5,0.44355,0.00014,31.43541]
[1778013153540,35.39,81550.24,6.5,0.44355,0.00014,31.43541]
[1778013153607,35.39,81550.24,6.5,0.44355,0.00014,31.43541]
[1778013153834,35.39,81582.37,6.5,0.44806,0.00014,31.49672]
[1778013154007,35.39,81582.37,6.5,0.44806,0.00014,31.49672]
[1778013154215,35.39,81582.37,6.5,0.44806,0.00014,31.49672]
[1778013154442,35.39,81582.37,6.5,0.44806,0.00014,31.49672]
[1778013154612,35.39,81582.37,6.5,0.44806,0.00014,31.49672]
[1778013154621,35.39,81582.37,6.5,0.44806,0.00014,31.49672]
[1778013154677,35.39,81641.8,6.5,0.45641,0.00014,31.59954]
[1778013155288,35.39,81641.8,6.5,0.45641,0.00014,31.59954]
[1778013155579,35.39,81645.14,6.5,0.45688,0.00014,31.60491]
[1778013156469,35.39,81645.14,6.5,0.45688,0.00014,31.60491]
[1778013156691,35.39,81645.14,6.5,0.45688,0.00014,31.60491]
[1778013158606,35.39,81643.03,6.5,0.45658,0.00014,31.60152]
[1778013163076,35.39,81644.72,6.5,0.45682,0.00014,31.60424]
[1778013164357,35.39,81645.2,6.5,0.45689,0.00014,31.60501]
[1778013164365,35.39,81645.2,6.5,0.45689,0.00014,31.60501]
[1778013164839,35.39,81645.24,6.5,0.45689,0.00014,31.60507]
[1778013165110,35.39,81645.24,6.5,0.45689,0.00014,31.60507]
[1778013167487,35.39,81647.29,6.5,0.45718,0.00014,31.60834]
[1778013169436,35.39,81642.78,6.5,0.45655,0.00014,31.60112]
[1778013174569,35.39,81644.41,6.5,0.45678,0.00014,31.60374]
[1778013179997,35.39,81647.06,6.5,0.45715,0.00014,31.60796]
[1778013185032,35.38,81648.34,6.5,0.45733,0.00014,31.60999]
[1778013188858,35.38,81647.97,6.5,0.45727,0.00014,31.6094]
[1778013188863,35.38,81647.97,6.5,0.45727,0.00014,31.6094]
[1778013189662,35.38,81647.97,6.5,0.45727,0.00014,31.6094]
[1778013189795,35.38,81654.53,6.5,0.4582,0.00014,31.61974]
[1778013190068,35.38,81662.28,6.5,0.45929,0.00014,31.63174]
[1778013195103,35.38,81665.68,6.5,0.45976,0.00014,31.63692]
[1778013199630,35.38,81666.48,6.5,0.45987,0.00014,31.63813]
[1778013199660,35.38,81666.48,6.5,0.45987,0.00014,31.63813]
[1778013199717,35.38,81666.48,6.5,0.45987,0.00014,31.63813]
[1778013199956,35.38,81667.22,6.5,0.45998,0.00014,31.63925]
[1778013200029,35.38,81667.22,6.5,0.45998,0.00014,31.63925]
[1778013200272,35.38,81667.22,6.5,0.45998,0.00014,31.63925]
[1778013201044,35.38,81669.86,6.5,0.46035,0.00014,31.64322]
[1778013206180,35.38,81665.71,6.5,0.45976,0.00014,31.6369]
[1778013209977,35.38,81665.25,6.5,0.45969,0.00014,31.63617]
[1778013210987,35.37,81667.81,6.5,0.46005,0.00014,31.64005]
[1778013211169,35.37,81667.81,6.5,0.46005,0.00014,31.64005]
[1778013211188,35.37,81667.81,6.5,0.46005,0.00014,31.64005]
[1778013211226,35.37,81667.81,6.5,0.46005,0.00014,31.64005]
[1778013211289,35.37,81671.89,6.5,0.46062,0.00014,31.64298]
[1778013212223,35.37,81679.42,6.5,0.46168,0.00014,31.65414]
[1778013213230,35.37,81686.6,6.5,0.46269,0.00014,31.66458]
[1778013218265,35.37,81692.19,6.5,0.46347,0.00014,31.67253]
[1778013220279,35.37,81684.85,6.5,0.46244,0.00014,31.662]
[1778013221507,35.37,81684.85,6.5,0.46244,0.00014,31.662]
[1778013226581,35.37,81677.0,6.5,0.46133,0.00014,31.65051]
[1778013227265,35.37,81678.14,6.5,0.46149,0.00014,31.65219]
[1778013228229,35.37,81681.3,6.5,0.46193,0.00014,31.65683]
[1778013228234,35.37,81681.3,6.5,0.46193,0.00014,31.65683]
[1778013228414,35.37,81681.3,6.5,0.46193,0.00014,31.65683]
[1778013228482,35.37,81681.3,6.5,0.46193,0.00014,31.65683]
[1778013228515,35.37,81681.3,6.5,0.46193,0.00014,31.65683]
[1778013228543,35.37,81681.3,6.5,0.46193,0.00014,31.65683]
[1778013228600,35.37,81674.82,6.5,0.46102,0.00014,31.64728]
[1778013229086,35.37,81674.82,6.5,0.46102,0.00014,31.64728]
[1778013229106,35.37,81674.82,6.5,0.46102,0.00014,31.64728]
[1778013229341,35.37,81665.26,6.5,0.45967,0.00014,31.63288]
[1778013229944,35.37,81665.26,6.5,0.45967,0.00014,31.63288]
[1778013230008,35.37,81665.26,6.5,0.45967,0.00014,31.63288]
[1778013230425,35.37,81665.26,6.5,0.45967,0.00014,31.63288]
[1778013230473,35.37,81665.26,6.5,0.45967,0.00014,31.63288]
[1778013230574,35.37,81665.26,6.5,0.45967,0.00014,31.63288]
[1778013230583,35.37,81665.26,6.5,0.45967,0.00014,31.63288]
[1778013230849,35.37,81665.85,6.5,0.45976,0.00014,31.63377]
[1778013231134,35.37,81665.85,6.5,0.45976,0.00014,31.63377]
[1778013231174,35.37,81665.85,6.5,0.45976,0.00014,31.63377]
[1778013234021,35.36,81665.81,6.5,0.45975,0.00014,31.63369]
[1778013236640,35.36,81666.09,6.5,0.45979,0.00014,31.63411]
[1778013237512,35.36,81666.36,6.5,0.45982,0.00014,31.63451]
[1778013243117,35.36,81661.94,6.5,0.4592,0.00014,31.62772]
[1778013248479,35.36,81660.79,6.5,0.45903,0.00014,31.62591]
[1778013253073,35.36,81661.6,6.5,0.45914,0.00014,31.62714]
[1778013253126,35.36,81661.6,6.5,0.45914,0.00014,31.62714]
[1778013253254,35.36,81661.6,6.5,0.45914,0.00014,31.62714]
[1778013253513,35.35,81670.22,6.5,0.46035,0.00014,31.64025]
[1778013258940,35.36,81675.29,6.5,0.46107,0.00014,31.64784]
[1778013259556,35.36,81684.71,6.5,0.4624,0.00014,31.66167]
[1778013264591,35.36,81682.87,6.5,0.46214,0.00014,31.659]
[1778013268107,35.36,81684.09,6.5,0.46231,0.00014,31.66078]
[1778013268343,35.36,81684.09,6.5,0.46231,0.00014,31.66078]
[1778013268427,35.36,81684.09,6.5,0.46231,0.00014,31.66078]
[1778013268621,35.36,81675.37,6.5,0.46108,0.00014,31.64798]
[1778013269007,35.36,81675.37,6.5,0.46108,0.00014,31.64798]
[1778013269622,35.36,81675.37,6.5,0.46108,0.00014,31.64798]
[1778013269911,35.36,81674.92,6.5,0.46102,0.00014,31.6473]
[1778013271104,35.36,81672.86,6.5,0.46073,0.00014,31.64422]
[1778013273128,35.35,81672.09,6.5,0.46061,0.00014,31.63985]
[1778013273157,35.35,81672.09,6.5,0.46061,0.00014,31.63985]
[1778013273656,35.35,81674.29,6.5,0.46092,0.00014,31.64313]
[1778013276360,35.35,81668.74,6.5,0.46014,0.00014,31.63482]
[1778013276437,35.35,81668.74,6.5,0.46014,0.00014,31.63482]
[1778013276677,35.36,81664.67,6.5,0.45957,0.00014,31.62864]
[1778013277391,35.36,81664.67,6.5,0.45957,0.00014,31.62864]
[1778013279770,35.35,81665.72,6.5,0.45971,0.00014,31.63023]
[1778013282498,35.35,81672.14,6.5,0.46062,0.00014,31.6399]
[1778013282512,35.35,81672.14,6.5,0.46062,0.00014,31.6399]
[1778013282527,35.35,81672.14,6.5,0.46062,0.00014,31.6399]
[1778013282719,35.35,81673.79,6.5,0.46085,0.00014,31.64236]
[1778013282941,35.35,81673.79,6.5,0.46085,0.00014,31.64236]
[1778013289768,35.36,81667.37,6.5,0.45995,0.00014,31.63275]
[1778013294803,35.36,81667.86,6.5,0.46002,0.00014,31.63353]
[1778013298646,35.36,81670.33,6.5,0.46037,0.00014,31.63728]
[1778013298694,35.36,81670.33,6.5,0.46037,0.00014,31.63728]
[1778013298832,35.36,81666.47,6.5,0.45983,0.00014,31.63145]
[1778013299953,35.36,81662.84,6.5,0.45932,0.00014,31.6259]
[1778013305897,35.35,81664.33,6.5,0.45952,0.00014,31.6281]
[1778013310932,35.35,81666.79,6.5,0.45986,0.00014,31.63178]
[1778013315966,35.34,81670.66,6.5,0.4604,0.00014,31.63759]
[1778013321002,35.34,81666.68,6.5,0.45983,0.00014,31.63153]
[1778013324350,35.34,81667.1,6.5,0.45989,0.00014,31.63215]
[1778013324792,35.34,81667.1,6.5,0.45989,0.00014,31.63215]
[1778013325406,35.34,81666.62,6.5,0.45982,0.00014,31.63141]
[1778013325528,35.34,81656.64,6.5,0.45841,0.00014,31.61603]
[1778013326234,35.34,81656.64,6.5,0.45841,0.00014,31.61603]
[1778013326386,35.34,81656.64,6.5,0.45841,0.00014,31.61603]
[1778013326434,35.34,81656.64,6.5,0.45841,0.00014,31.61603]
[1778013330200,35.34,81657.22,6.5,0.45849,0.00014,31.61692]
[1778013334638,35.34,81660.46,6.5,0.45894,0.00014,31.61873]
[1778013340136,35.33,81667.68,6.5,0.45995,0.00014,31.62974]
[1778013344164,35.33,81660.6,6.5,0.45895,0.00014,31.61887]
[1778013349199,35.33,81662.51,6.5,0.45921,0.00014,31.62176]
[1778013354234,35.32,81662.3,6.5,0.45918,0.00014,31.62138]
[1778013360276,35.32,81661.11,6.5,0.459,0.00014,31.61949]
[1778013362290,35.32,81668.94,6.5,0.4601,0.00014,31.63144]
[1778013367325,35.31,81667.27,6.5,0.45986,0.00014,31.62887]
[1778013372505,35.31,81668.56,6.5,0.46004,0.00014,31.6308]
[1778013372944,35.31,81668.56,6.5,0.46004,0.00014,31.6308]
[1778013372993,35.31,81668.56,6.5,0.46004,0.00014,31.6308]
[1778013373130,35.31,81668.56,6.5,0.46004,0.00014,31.6308]
[1778013373188,35.31,81668.56,6.5,0.46004,0.00014,31.6308]
[1778013374209,35.31,81683.38,6.5,0.46213,0.00014,31.65281]
[1778013376215,35.31,81684.13,6.5,0.46224,0.00014,31.6539]
[1778013376228,35.31,81684.13,6.5,0.46224,0.00014,31.6539]
[1778013376304,35.31,81684.13,6.5,0.46224,0.00014,31.6539]
[1778013376323,35.31,81684.13,6.5,0.46224,0.00014,31.6539]
[1778013376295,35.31,81682.42,6.5,0.462,0.00014,31.6514]
[1778013376468,35.31,81682.42,6.5,0.462,0.00014,31.6514]
[1778013376753,35.31,81682.42,6.5,0.462,0.00014,31.6514]
[1778013376801,35.31,81682.42,6.5,0.462,0.00014,31.6514]
[1778013377781,35.31,81677.3,6.5,0.46127,0.00014,31.64387]
[1778013377986,35.31,81677.3,6.5,0.46127,0.00014,31.64387]
[1778013383147,35.31,81672.94,6.5,0.46065,0.00014,31.63734]
[1778013383170,35.31,81672.94,6.5,0.46065,0.00014,31.63734]
[1778013383234,35.3,81675.1,6.5,0.46096,0.00014,31.64056]
[1778013384132,35.3,81675.1,6.5,0.46096,0.00014,31.64056]
[1778013388487,35.31,81680.42,6.5,0.46171,0.00014,31.64846]
[1778013389679,35.31,81680.25,6.5,0.46169,0.00014,31.64821]
[1778013389723,35.31,81673.19,6.5,0.46069,0.00014,31.63774]
[1778013391175,35.31,81673.19,6.5,0.46069,0.00014,31.63774]
[1778013391263,35.31,81672.86,6.5,0.46064,0.00014,31.63405]
[1778013391387,35.31,81672.86,6.5,0.46064,0.00014,31.63405]
[1778013392180,35.31,81672.86,6.5,0.46064,0.00014,31.63405]
[1778013397537,35.3,81666.51,6.5,0.45974,0.00014,31.62442]
[1778013402743,35.3,81665.42,6.5,0.45958,0.00014,31.62272]
[1778013403974,35.3,81664.48,6.5,0.45945,0.00014,31.62127]
[1778013409620,35.3,81663.59,6.5,0.45932,0.00014,31.61985]
[1778013414656,35.3,81663.36,6.5,0.45928,0.00014,31.61948]
[1778013420698,35.29,81665.27,6.5,0.45955,0.00014,31.62238]
[1778013423719,35.29,81673.13,6.5,0.46065,0.00014,31.63427]
[1778013429761,35.29,81670.12,6.5,0.46022,0.00014,31.62969]
[1778013432586,35.29,81664.5,6.5,0.45943,0.00014,31.62113]
[1778013432616,35.29,81664.5,6.5,0.45943,0.00014,31.62113]
[1778013433492,35.29,81663.31,6.5,0.45926,0.00014,31.61928]
[1778013433506,35.29,81663.31,6.5,0.45926,0.00014,31.61928]
[1778013436191,35.29,81662.32,6.5,0.45912,0.00014,31.61775]
[1778013437366,35.28,81663.18,6.5,0.45924,0.00014,31.61907]
[1778013441845,35.28,81673.78,6.5,0.46073,0.00014,31.63512]
[1778013446619,35.28,81673.77,6.5,0.46073,0.00014,31.63508]
[1778013447895,35.28,81678.63,6.5,0.46141,0.00014,31.6423]
[1778013448423,35.28,81680.71,6.5,0.4617,0.00014,31.64536]
[1778013451361,35.28,81681.74,6.5,0.46185,0.00014,31.64686]
[1778013451648,35.28,81681.27,6.5,0.46178,0.00014,31.64617]
[1778013451914,35.28,81685.39,6.5,0.46236,0.00014,31.64897]
[1778013455876,35.27,81687.52,6.5,0.46266,0.00014,31.65204]
[1778013456014,35.27,81687.52,6.5,0.46266,0.00014,31.65204]
[1778013456033,35.27,81687.52,6.5,0.46266,0.00014,31.65204]
[1778013456289,35.27,81687.52,6.5,0.46266,0.00014,31.65204]
[1778013456351,35.27,81690.42,6.5,0.46307,0.00014,31.6562]
[1778013456419,35.27,81690.42,6.5,0.46307,0.00014,31.6562]
[1778013456578,35.27,81690.42,6.5,0.46307,0.00014,31.6562]
[1778013457021,35.27,81690.42,6.5,0.46307,0.00014,31.6562]
[1778013457143,35.27,81690.42,6.5,0.46307,0.00014,31.6562]
[1778013457222,35.27,81704.63,6.5,0.46507,0.00014,31.67614]
[1778013460055,35.28,81703.31,6.5,0.46489,0.00014,31.67433]
[1778013460114,35.28,81702.17,6.5,0.46473,0.00014,31.67276]
[1778013463351,35.27,81693.04,6.5,0.46343,0.00014,31.65993]
[1778013469034,35.27,81697.7,6.5,0.46409,0.00014,31.66648]
[1778013471388,35.27,81691.04,6.5,0.46315,0.00014,31.65704]
[1778013472329,35.27,81689.24,6.5,0.46289,0.00014,31.65446]
[1778013472355,35.27,81686.09,6.5,0.46245,0.00014,31.64991]
[1778013473229,35.27,81686.09,6.5,0.46245,0.00014,31.64991]
[1778013474297,35.27,81684.2,6.5,0.46218,0.00014,31.64716]
[1778013474318,35.27,81684.2,6.5,0.46218,0.00014,31.64716]
[1778013474321,35.27,81684.2,6.5,0.46218,0.00014,31.64716]
[1778013474366,35.27,81684.2,6.5,0.46218,0.00014,31.64716]
[1778013474383,35.27,81684.2,6.5,0.46218,0.00014,31.64716]
[1778013475081,35.27,81677.03,6.5,0.46116,0.00014,31.6366]
[1778013476438,35.27,81675.71,6.5,0.46098,0.00014,31.63463]
[1778013480594,35.27,81675.25,6.5,0.46091,0.00014,31.63392]
[1778013486156,35.26,81674.09,6.5,0.46074,0.00014,31.63214]
[1778013487624,35.26,81673.98,6.5,0.46072,0.00014,31.63197]
[1778013488169,35.26,81666.39,6.5,0.45965,0.00014,31.62048]
[1778013489936,35.26,81667.31,6.5,0.45978,0.00014,31.62188]
[1778013495219,35.26,81677.47,6.5,0.46121,0.00014,31.63712]
[1778013495668,35.26,81677.47,6.5,0.46121,0.00014,31.63712]
[1778013496321,35.26,81677.47,6.5,0.46121,0.00014,31.63712]
[1778013501804,35.25,81678.59,6.5,0.46136,0.00014,31.63875]
[1778013506927,35.25,81678.41,6.5,0.46133,0.00014,31.63846]
[1778013515361,35.25,81675.33,6.5,0.46089,0.00014,31.63063]
[1778013520396,35.24,81674.67,6.5,0.46079,0.00014,31.62961]
[1778013525431,35.24,81677.23,6.5,0.46115,0.00014,31.63339]
[1778013530466,35.24,81675.83,6.5,0.46095,0.00014,31.63127]
[1778013532480,35.24,81666.9,6.5,0.45968,0.00014,31.61778]
[1778013537516,35.23,81662.97,6.5,0.45912,0.00014,31.6117]
[1778013544565,35.23,81662.83,6.5,0.45909,0.00014,31.61141]
[1778013550373,35.22,81662.96,6.5,0.4591,0.00014,31.61157]
[1778013555642,35.22,81661.89,6.5,0.45894,0.00014,31.60984]
[1778013560677,35.21,81662.41,6.5,0.45901,0.00014,31.61059]
[1778013565712,35.21,81662.54,6.5,0.45902,0.00014,31.61073]
[1778013570748,35.21,81662.56,6.5,0.45902,0.00014,31.61071]
[1778013575783,35.2,81661.06,6.5,0.45879,0.00014,31.60512]
[1778013576898,35.2,81661.06,6.5,0.45879,0.00014,31.60512]
[1778013576990,35.2,81661.06,6.5,0.45879,0.00014,31.60512]
[1778013578804,35.2,81651.37,6.5,0.45742,0.00014,31.58987]
[1778013583839,35.21,81651.79,6.5,0.45749,0.00014,31.59062]
[1778013588101,35.21,81651.77,6.5,0.45749,0.00014,31.59063]
[1778013588261,35.21,81651.77,6.5,0.45749,0.00014,31.59063]
[1778013591431,35.21,81648.67,6.5,0.45706,0.00014,31.58573]
[1778013591541,35.21,81648.67,6.5,0.45706,0.00014,31.58573]
[1778013592673,35.22,81643.61,6.5,0.45635,0.00014,31.5776]
[1778013593291,35.22,81643.61,6.5,0.45635,0.00014,31.5776]
[1778013593319,35.22,81643.61,6.5,0.45635,0.00014,31.5776]
[1778013593334,35.22,81643.61,6.5,0.45635,0.00014,31.5776]
[1778013593434,35.22,81643.61,6.5,0.45635,0.00014,31.5776]
[1778013593909,35.22,81634.42,6.5,0.45505,0.00014,31.56256]
[1778013595322,35.22,81634.42,6.5,0.45505,0.00014,31.56256]
[1778013601125,35.22,81628.43,6.5,0.45421,0.00014,31.55264]
[1778013601437,35.22,81628.12,6.5,0.45417,0.00014,31.55213]
[1778013601965,35.22,81616.23,6.5,0.45249,0.00014,31.53185]
[1778013603534,35.22,81616.23,6.5,0.45249,0.00014,31.53185]
[1778013603548,35.22,81616.23,6.5,0.45249,0.00014,31.53185]
[1778013606818,35.22,81609.65,6.5,0.45156,0.00014,31.5204]
[1778013611396,35.22,81599.75,6.5,0.45016,0.00014,31.50286]
[1778013614219,35.23,81598.91,6.5,0.45005,0.00014,31.50137]
[1778013614310,35.23,81598.91,6.5,0.45005,0.00014,31.50137]
[1778013614322,35.23,81598.91,6.5,0.45005,0.00014,31.50137]
[1778013614816,35.23,81598.08,6.5,0.44993,0.00014,31.49989]
[1778013615528,35.23,81587.44,6.5,0.44843,0.00014,31.48052]
[1778013621236,35.23,81586.55,6.5,0.44831,0.00014,31.47895]
[1778013622109,35.23,81595.07,6.5,0.44952,0.00014,31.49456]
[1778013625130,35.23,81604.65,6.5,0.45087,0.00014,31.51175]
[1778013625705,35.23,81604.65,6.5,0.45087,0.00014,31.51175]
[1778013625750,35.23,81604.65,6.5,0.45087,0.00014,31.51175]
[1778013625855,35.23,81604.65,6.5,0.45087,0.00014,31.51175]
[1778013626392,35.23,81604.65,6.5,0.45087,0.00014,31.51175]
[1778013626445,35.23,81613.7,6.5,0.45215,0.00014,31.52764]
[1778013627144,35.23,81622.08,6.5,0.45333,0.00014,31.54206]
[1778013630356,35.23,81621.73,6.5,0.45328,0.00014,31.54144]
[1778013633212,35.23,81622.97,6.5,0.45345,0.00014,31.54032]
[1778013639230,35.23,81614.87,6.5,0.4523,0.00014,31.52641]
[1778013644264,35.23,81614.77,6.5,0.45229,0.00014,31.52625]
[1778013649299,35.23,81612.53,6.5,0.45198,0.00014,31.52237]
[1778013654334,35.23,81612.28,6.5,0.45194,0.00014,31.52195]
[1778013656230,35.23,81612.22,6.5,0.45193,0.00014,31.52185]
[1778013661486,35.23,81614.34,6.5,0.45223,0.00014,31.52554]
[1778013661690,35.23,81614.34,6.5,0.45223,0.00014,31.52554]
[1778013661887,35.23,81614.34,6.5,0.45223,0.00014,31.52554]
[1778013662180,35.23,81614.34,6.5,0.45223,0.00014,31.52554]
[1778013662490,35.23,81614.34,6.5,0.45223,0.00014,31.52554]
[1778013662501,35.23,81628.85,6.5,0.45428,0.00014,31.55031]
[1778013663163,35.23,81628.85,6.5,0.45428,0.00014,31.55031]
[1778013665353,35.23,81627.17,6.5,0.45405,0.00014,31.54751]
[1778013668426,35.24,81631.48,6.5,0.45466,0.00014,31.55477]
[1778013673468,35.24,81634.79,6.5,0.45514,0.00014,31.56032]
[1778013674810,35.24,81634.77,6.5,0.45513,0.00014,31.5603]
[1778013679431,35.24,81638.43,6.5,0.45566,0.00014,31.56636]
[1778013680641,35.24,81634.76,6.5,0.45514,0.00014,31.56033]
[1778013681524,35.25,81628.05,6.5,0.45419,0.00014,31.54916]
[1778013686559,35.25,81628.18,6.5,0.45421,0.00014,31.54942]
[1778013691594,35.25,81627.1,6.5,0.45406,0.00014,31.54442]
[1778013693999,35.25,81630.16,6.5,0.45449,0.00014,31.54957]
[1778013699650,35.25,81628.94,6.5,0.45433,0.00014,31.54758]
[1778013700922,35.26,81629.15,6.8,0.45436,0.00014,31.54794]
[1778013701094,35.26,81629.15,6.8,0.45436,0.00014,31.54794]
[1778013701130,35.26,81629.15,6.8,0.45436,0.00014,31.54794]
[1778013701266,35.26,81629.15,6.8,0.45436,0.00014,31.54794]
[1778013701377,35.26,81629.15,6.8,0.45436,0.00014,31.54794]
[1778013701381,35.26,81629.15,6.8,0.45436,0.00014,31.54794]
[1778013701396,35.26,81629.15,6.8,0.45436,0.00014,31.54794]
[1778013701535,35.26,81629.15,6.8,0.45436,0.00014,31.54794]
[1778013701666,35.26,81690.61,6.8,0.46304,0.00014,31.64346]
[1778013701768,35.26,81690.61,6.8,0.46304,0.00014,31.64346]
[1778013702180,35.26,81690.61,6.8,0.46304,0.00014,31.64346]
[1778013702182,35.26,81690.61,6.8,0.46304,0.00014,31.64346]
[1778013703325,35.26,81689.61,6.8,0.4629,0.00014,31.64203]
[1778013703678,35.25,81689.78,6.8,0.46293,0.00014,31.64227]
[1778013703825,35.25,81689.78,6.8,0.46293,0.00014,31.64227]
[1778013704903,35.25,81689.66,6.8,0.46291,0.00014,31.64209]
[1778013705016,35.25,81689.66,6.8,0.46291,0.00014,31.64209]
[1778013705038,35.25,81689.66,6.8,0.46291,0.00014,31.64209]
[1778013705253,35.25,81689.66,6.8,0.46291,0.00014,31.64209]
[1778013706713,35.25,81687.55,6.8,0.46261,0.00014,31.63905]
[1778013712659,35.25,81688.7,6.8,0.46277,0.00014,31.64071]
[1778013712687,35.25,81688.7,6.8,0.46277,0.00014,31.64071]
[1778013712931,35.25,81688.7,6.8,0.46277,0.00014,31.64071]
[1778013712986,35.25,81688.7,6.8,0.46277,0.00014,31.64071]
[1778013713500,35.25,81688.7,6.8,0.46277,0.00014,31.64071]
[1778013714023,35.25,81686.3,6.8,0.46243,0.00014,31.63724]
[1778013714243,35.25,81686.3,6.8,0.46243,0.00014,31.63724]
[1778013714448,35.25,81686.3,6.8,0.46243,0.00014,31.63724]
[1778013714684,35.25,81686.3,6.8,0.46243,0.00014,31.63724]
[1778013714454,35.25,81678.05,6.8,0.46127,0.00014,31.62514]
[1778013715414,35.25,81678.05,6.8,0.46127,0.00014,31.62514]
[1778013716069,35.25,81674.09,6.8,0.46071,0.00014,31.61923]
[1778013718118,35.25,81674.06,6.8,0.4607,0.00014,31.61917]
[1778013722818,35.25,81666.14,6.8,0.45958,0.00014,31.60716]
[1778013724311,35.25,81666.14,6.8,0.45958,0.00014,31.60716]
[1778013724385,35.25,81666.14,6.8,0.45958,0.00014,31.60716]
[1778013724386,35.25,81666.14,6.8,0.45958,0.00014,31.60716]
[1778013724808,35.25,81666.14,6.8,0.45958,0.00014,31.60716]
[1778013725002,35.25,81666.05,6.8,0.45956,0.00014,31.60702]
[1778013725046,35.25,81666.05,6.8,0.45956,0.00014,31.60702]
[1778013725317,35.25,81666.05,6.8,0.45956,0.00014,31.60702]
[1778013725623,35.25,81666.05,6.8,0.45956,0.00014,31.60702]
[1778013725616,35.25,81710.43,6.8,0.46584,0.00014,31.67102]
[1778013725755,35.25,81710.43,6.8,0.46584,0.00014,31.67102]
[1778013725966,35.25,81710.43,6.8,0.46584,0.00014,31.67102]
[1778013726089,35.25,81710.43,6.8,0.46584,0.00014,31.67102]
[1778013726614,35.25,81734.18,6.8,0.4692,0.00014,31.70206]
[1778013726752,35.25,81734.18,6.8,0.4692,0.00014,31.70206]
[1778013726774,35.25,81734.18,6.8,0.4692,0.00014,31.70206]
[1778013726960,35.25,81734.18,6.8,0.4692,0.00014,31.70206]
[1778013727250,35.25,81729.54,6.8,0.46855,0.00014,31.69618]
[1778013727790,35.25,81729.54,6.8,0.46855,0.00014,31.69618]
[1778013728037,35.25,81729.54,6.8,0.46855,0.00014,31.69618]
[1778013728476,35.25,81718.25,6.8,0.46695,0.00014,31.6815]
[1778013729008,35.25,81718.25,6.8,0.46695,0.00014,31.6815]
[1778013729643,35.25,81718.25,6.8,0.46695,0.00014,31.6815]
[1778013732177,35.25,81722.78,6.8,0.46759,0.00014,31.68747]
[1778013732339,35.25,81722.78,6.8,0.46759,0.00014,31.68747]
[1778013732906,35.25,81708.92,6.8,0.46563,0.00014,31.669]
[1778013734174,35.25,81708.92,6.8,0.46563,0.00014,31.669]
[1778013736108,35.25,81708.05,6.8,0.46551,0.00014,31.66783]
[1778013736160,35.25,81708.25,6.8,0.46554,0.00014,31.6681]
[1778013737831,35.26,81708.19,6.8,0.46553,0.00014,31.66803]
[1778013737995,35.26,81708.19,6.8,0.46553,0.00014,31.66803]
[1778013738510,35.26,81704.15,6.8,0.46496,0.00014,31.66251]
[1778013739071,35.26,81694.65,6.8,0.46362,0.00014,31.64923]
[1778013742884,35.26,81695.52,6.8,0.46374,0.00014,31.65048]
[1778013743035,35.26,81695.52,6.8,0.46374,0.00014,31.65048]
[1778013743283,35.26,81707.94,6.8,0.4655,0.00014,31.66773]
[1778013749022,35.26,81704.45,6.8,0.46501,0.00014,31.66296]
[1778013754058,35.26,81700.67,6.8,0.46447,0.00014,31.65454]
[1778013759093,35.26,81699.6,6.8,0.46432,0.00014,31.65307]
[1778013761299,35.26,81697.26,6.8,0.46399,0.00014,31.64979]
[1778013761331,35.26,81697.26,6.8,0.46399,0.00014,31.64979]
[1778013761343,35.26,81697.26,6.8,0.46399,0.00014,31.64979]
[1778013761533,35.26,81697.26,6.8,0.46399,0.00014,31.64979]
[1778013761618,35.27,81697.1,6.8,0.46397,0.00014,31.64957]
[1778013761828,35.27,81697.1,6.8,0.46397,0.00014,31.64957]
[1778013761846,35.27,81697.1,6.8,0.46397,0.00014,31.64957]
[1778013761851,35.27,81697.1,6.8,0.46397,0.00014,31.64957]
[1778013762106,35.27,81697.1,6.8,0.46397,0.00014,31.64957]
[1778013762137,35.27,81697.1,6.8,0.46397,0.00014,31.64957]
[1778013762694,35.27,81697.1,6.8,0.46397,0.00014,31.64957]
[1778013762722,35.27,81716.3,6.8,0.46669,0.00014,31.67586]
[1778013763332,35.27,81716.3,6.8,0.46669,0.00014,31.67586]
[1778013763403,35.27,81726.56,6.8,0.46814,0.00014,31.6893]
[1778013765583,35.27,81726.01,6.8,0.46806,0.00014,31.68859]
[1778013766818,35.27,81725.7,6.8,0.46802,0.00014,31.68819]
[1778013767240,35.27,81725.7,6.8,0.46802,0.00014,31.68819]
[1778013767264,35.27,81714.46,6.8,0.46643,0.00014,31.67341]
[1778013768351,35.27,81714.46,6.8,0.46643,0.00014,31.67341]
[1778013768842,35.27,81712.4,6.8,0.46614,0.00014,31.67065]
[1778013769572,35.27,81712.4,6.8,0.46614,0.00014,31.67065]
[1778013771907,35.27,81708.76,6.8,0.46563,0.00014,31.66575]
[1778013772184,35.27,81705.86,6.8,0.46522,0.00014,31.6618]
[1778013777219,35.27,81705.17,6.8,0.46513,0.00014,31.66088]
[1778013779870,35.28,81704.69,6.8,0.46506,0.00014,31.66023]
[1778013785275,35.28,81708.42,6.8,0.46559,0.00014,31.66536]
[1778013790310,35.28,81708.13,6.8,0.46555,0.00014,31.665]
[1778013795345,35.28,81705.91,6.8,0.46524,0.00014,31.66199]
[1778013800380,35.29,81705.14,6.8,0.46514,0.00014,31.66097]
[1778013802051,35.29,81705.14,6.8,0.46514,0.00014,31.66097]
[1778013806422,35.29,81694.76,6.8,0.46368,0.00014,31.64655]
[1778013811457,35.3,81690.24,6.8,0.46304,0.00014,31.63697]
[1778013814261,35.3,81686.26,6.8,0.46248,0.00014,31.63126]
[1778013814289,35.3,81686.26,6.8,0.46248,0.00014,31.63126]
[1778013815180,35.3,81685.16,6.8,0.46233,0.00014,31.62968]
[1778013815198,35.3,81685.16,6.8,0.46233,0.00014,31.62968]
[1778013815570,35.3,81685.16,6.8,0.46233,0.00014,31.62968]
[1778013815625,35.3,81685.16,6.8,0.46233,0.00014,31.62968]
[1778013815631,35.3,81684.55,6.8,0.46224,0.00014,31.6288]
[1778013815857,35.3,81684.55,6.8,0.46224,0.00014,31.6288]
[1778013815886,35.3,81684.55,6.8,0.46224,0.00014,31.6288]
[1778013816493,35.3,81676.05,6.8,0.46104,0.00014,31.61629]
[1778013816972,35.3,81676.05,6.8,0.46104,0.00014,31.61629]
[1778013818520,35.3,81681.3,6.8,0.46178,0.00014,31.62404]
[1778013820243,35.3,81681.1,6.8,0.46175,0.00014,31.62373]
[1778013823438,35.3,81679.41,6.8,0.46151,0.00014,31.62123]
[1778013825124,35.3,81671.9,6.8,0.46045,0.00014,31.61003]
[1778013830591,35.29,81668.3,6.8,0.45994,0.00014,31.60456]
[1778013835626,35.29,81667.83,6.8,0.45987,0.00014,31.60382]
[1778013840660,35.29,81667.31,6.8,0.45979,0.00014,31.60301]
[1778013845697,35.29,81667.5,6.8,0.45982,0.00014,31.60328]
[1778013850732,35.29,81667.17,6.8,0.45977,0.00014,31.60276]
[1778013855767,35.28,81667.44,6.8,0.4598,0.00014,31.60314]
[1778013861690,35.28,81667.04,6.8,0.45974,0.00014,31.60252]
[1778013861861,35.28,81663.09,6.8,0.45918,0.00014,31.59646]
[1778013862680,35.28,81663.09,6.8,0.45918,0.00014,31.59646]
[1778013868859,35.28,81658.35,6.8,0.4585,0.00014,31.58903]
[1778013873893,35.27,81658.04,6.8,0.45845,0.00014,31.58529]
[1778013877759,35.27,81658.04,6.8,0.45845,0.00014,31.58529]
[1778013882957,35.26,81658.76,6.8,0.45854,0.00014,31.58631]
[1778013884347,35.26,81658.76,6.8,0.45854,0.00014,31.58631]
[1778013884430,35.26,81658.76,6.8,0.45854,0.00014,31.58631]
[1778013890007,35.26,81658.07,6.8,0.45843,0.00014,31.58515]
[1778013895158,35.25,81656.0,6.8,0.45813,0.00014,31.58186]
[1778013901097,35.25,81653.59,6.8,0.45778,0.00014,31.57798]
[1778013902490,35.25,81653.59,6.8,0.45778,0.00014,31.57798]
[1778013903431,35.25,81653.18,6.8,0.45772,0.00014,31.57732]
[1778013909153,35.24,81656.04,6.8,0.45812,0.00014,31.58174]
[1778013913257,35.24,81656.89,6.8,0.45823,0.00014,31.58304]
[1778013913368,35.24,81656.89,6.8,0.45823,0.00014,31.58304]
[1778013913430,35.24,81656.89,6.8,0.45823,0.00014,31.58304]
[1778013915195,35.23,81648.51,6.8,0.45704,0.00014,31.56972]
[1778013920230,35.23,81648.59,6.8,0.45704,0.00014,31.56976]
[1778013922673,35.23,81649.36,6.8,0.45715,0.00014,31.57098]
[1778013928286,35.22,81656.05,6.8,0.45808,0.00014,31.58149]
[1778013933321,35.21,81656.38,6.8,0.45812,0.00014,31.57874]
[1778013934666,35.21,81656.38,6.8,0.45812,0.00014,31.57874]
[1778013936431,35.21,81656.38,6.8,0.45812,0.00014,31.57872]
[1778013937256,35.21,81650.15,6.8,0.45723,0.00014,31.56883]
[1778013938086,35.21,81644.87,6.8,0.45648,0.00014,31.56034]
[1778013938242,35.21,81644.87,6.8,0.45648,0.00014,31.56034]
[1778013938390,35.21,81644.87,6.8,0.45648,0.00014,31.56034]
[1778013940526,35.21,81638.62,6.8,0.4556,0.00014,31.55017]
[1778013940543,35.21,81638.62,6.8,0.4556,0.00014,31.55017]
[1778013940609,35.21,81638.62,6.8,0.4556,0.00014,31.55017]
[1778013941376,35.21,81627.46,6.8,0.45402,0.00014,31.53161]
[1778013946113,35.22,81624.9,6.8,0.45367,0.00014,31.52735]
[1778013946194,35.22,81624.9,6.8,0.45367,0.00014,31.52735]
[1778013946247,35.22,81624.9,6.8,0.45367,0.00014,31.52735]
[1778013946374,35.22,81624.9,6.8,0.45367,0.00014,31.52735]
[1778013946412,35.22,81621.92,6.8,0.45325,0.00014,31.52229]
[1778013951434,35.22,81617.55,6.8,0.45263,0.00014,31.51478]
[1778013953507,35.22,81617.29,6.8,0.45259,0.00014,31.51434]
[1778013959833,35.22,81615.04,6.8,0.45228,0.00014,31.51044]
[1778013965755,35.22,81610.67,6.8,0.45166,0.00014,31.50283]
[1778013971587,35.22,81615.54,6.8,0.45235,0.00014,31.51132]
[1778013972074,35.22,81615.54,6.8,0.45235,0.00014,31.51132]
[1778013977630,35.22,81614.62,6.8,0.45222,0.00014,31.50974]
[1778013982666,35.22,81612.49,6.8,0.45192,0.00014,31.50606]
[1778013984462,35.22,81608.52,6.8,0.45136,0.00014,31.49911]
[1778013989641,35.22,81605.91,6.8,0.45099,0.00014,31.49452]
[1778013994750,35.22,81607.13,6.8,0.45116,0.00014,31.49349]
[1778013997788,35.22,81605.07,6.8,0.45087,0.00014,31.48985]
[1778014002806,35.23,81597.02,6.8,0.44974,0.00014,31.47549]
[1778014007841,35.23,81595.02,6.8,0.44946,0.00014,31.47192]
[1778014012876,35.23,81595.83,6.8,0.44958,0.00014,31.47343]
[1778014013998,35.23,81595.83,6.8,0.44958,0.00014,31.47343]
[1778014014029,35.23,81595.93,6.8,0.4496,0.00014,31.47362]
[1778014018430,35.23,81590.32,6.8,0.44881,0.00014,31.46345]
[1778014018494,35.23,81590.32,6.8,0.44881,0.00014,31.46345]
[1778014024959,35.24,81595.14,6.8,0.44949,0.00014,31.47229]
[1778014029995,35.24,81595.52,6.8,0.44955,0.00014,31.47302]
[1778014030024,35.24,81595.52,6.8,0.44955,0.00014,31.47302]
[1778014032695,35.24,81586.66,6.8,0.4483,0.00014,31.45686]
[1778014036037,35.24,81596.89,6.8,0.44975,0.00014,31.47556]
[1778014039237,35.24,81596.75,6.8,0.44973,0.00014,31.47532]
[1778014039273,35.24,81596.75,6.8,0.44973,0.00014,31.47532]
[1778014039490,35.24,81596.98,6.8,0.44977,0.00014,31.47575]
[1778014040281,35.24,81596.98,6.8,0.44977,0.00014,31.47575]
[1778014041231,35.24,81601.91,6.8,0.45046,0.00014,31.48457]
[1778014045198,35.24,81598.77,6.8,0.45001,0.00014,31.4789]
[1778014051146,35.24,81600.12,6.8,0.45019,0.00014,31.47801]
[1778014056179,35.23,81595.53,6.8,0.44953,0.00014,31.46968]
[1778014061215,35.23,81594.8,6.8,0.44942,0.00014,31.46828]
[1778014066250,35.22,81595.93,6.8,0.44957,0.00014,31.47025]
[1778014071285,35.22,81595.41,6.8,0.44949,0.00014,31.46924]
[1778014077070,35.22,81601.01,6.8,0.45028,0.00014,31.47926]
[1778014082362,35.21,81600.51,6.8,0.4502,0.00014,31.47831]
[1778014087082,35.21,81593.12,6.8,0.44915,0.00014,31.4649]
[1778014093439,35.21,81592.32,6.8,0.44903,0.00014,31.46335]
[1778014098595,35.2,81591.92,6.8,0.44897,0.00014,31.46257]
[1778014104516,35.2,81593.44,6.8,0.44917,0.00014,31.46525]
[1778014110103,35.19,81595.1,6.8,0.4494,0.00014,31.4682]
[1778014110880,35.19,81595.1,6.8,0.4494,0.00014,31.4682]
[1778014116601,35.19,81591.65,6.8,0.4489,0.00014,31.45861]
[1778014120833,35.19,81590.4,6.8,0.44872,0.00014,31.45628]
[1778014126671,35.18,81590.78,6.8,0.44876,0.00014,31.45689]
[1778014132040,35.18,81590.85,6.8,0.44877,0.00014,31.45696]
[1778014137749,35.18,81598.71,6.8,0.44987,0.00014,31.47119]
[1778014142784,35.17,81595.3,6.8,0.44939,0.00014,31.46497]
[1778014147819,35.17,81594.56,6.8,0.44928,0.00014,31.46357]
[1778014153135,35.17,81589.2,6.8,0.44851,0.00014,31.4537]
[1778014153180,35.17,81589.2,6.8,0.44851,0.00014,31.4537]
[1778014153216,35.17,81589.2,6.8,0.44851,0.00014,31.4537]
[1778014153451,35.17,81588.94,6.8,0.44847,0.00014,31.4532]
[1778014153595,35.17,81588.94,6.8,0.44847,0.00014,31.4532]
[1778014154158,35.17,81578.05,6.8,0.44693,0.00014,31.43291]
[1778014154642,35.17,81578.05,6.8,0.44693,0.00014,31.43291]
[1778014156838,35.17,81575.42,6.8,0.44656,0.00014,31.42793]
[1778014157736,35.17,81575.88,6.8,0.44663,0.00014,31.4288]
[1778014157867,35.17,81575.88,6.8,0.44663,0.00014,31.4288]
[1778014158433,35.17,81575.95,6.8,0.44664,0.00014,31.42893]
[1778014158486,35.17,81575.95,6.8,0.44664,0.00014,31.42893]
[1778014160419,35.17,81571.41,6.8,0.446,0.00014,31.42032]
[1778014160432,35.17,81571.41,6.8,0.446,0.00014,31.42032]
[1778014161097,35.17,81571.41,6.8,0.446,0.00014,31.42032]
[1778014161431,35.17,81571.99,6.8,0.44608,0.00014,31.42145]
[1778014161663,35.17,81571.99,6.8,0.44608,0.00014,31.42145]
[1778014161780,35.17,81571.99,6.8,0.44608,0.00014,31.42145]
[1778014161920,35.17,81585.49,6.8,0.44799,0.00014,31.44688]
[1778014163865,35.17,81589.25,6.8,0.44852,0.00014,31.45382]
[1778014164051,35.17,81589.25,6.8,0.44852,0.00014,31.45382]
[1778014169976,35.16,81591.98,6.8,0.4489,0.00014,31.45875]
[1778014175011,35.16,81592.24,6.8,0.44893,0.00014,31.45595]
[1778014179947,35.16,81589.89,6.8,0.44859,0.00014,31.45159]
[1778014179969,35.16,81589.89,6.8,0.44859,0.00014,31.45159]
[1778014179992,35.16,81589.89,6.8,0.44859,0.00014,31.45159]
[1778014180062,35.16,81589.89,6.8,0.44859,0.00014,31.45159]
[1778014180232,35.16,81591.83,6.8,0.44886,0.00014,31.45514]
[1778014180346,35.16,81591.83,6.8,0.44886,0.00014,31.45514]
[1778014180579,35.16,81591.83,6.8,0.44886,0.00014,31.45514]
[1778014182324,35.16,81598.56,6.8,0.44981,0.00014,31.46736]
[1778014182952,35.16,81598.56,6.8,0.44981,0.00014,31.46736]
[1778014185580,35.15,81597.73,6.8,0.44969,0.00014,31.46582]
[1778014191127,35.15,81595.72,6.8,0.4494,0.00014,31.4621]
[1778014196164,35.15,81597.41,6.8,0.44963,0.00014,31.46511]
[1778014201199,35.15,81600.39,6.8,0.45005,0.00014,31.47045]
[1778014203364,35.14,81598.76,6.8,0.44982,0.00014,31.46749]
[1778014209255,35.14,81597.06,6.8,0.44957,0.00014,31.46436]
[1778014214290,35.14,81594.8,6.8,0.44925,0.00014,31.46021]
[1778014218300,35.14,81596.53,6.8,0.44949,0.00014,31.46332]
[1778014218581,35.14,81596.53,6.8,0.44949,0.00014,31.46332]
[1778014218642,35.14,81596.53,6.8,0.44949,0.00014,31.46332]
[1778014218778,35.14,81596.53,6.8,0.44949,0.00014,31.46332]
[1778014218899,35.14,81596.53,6.8,0.44949,0.00014,31.46332]
[1778014219788,35.14,81599.18,6.8,0.44986,0.00014,31.46811]
[1778014219948,35.14,81599.18,6.8,0.44986,0.00014,31.46811]
[1778014220223,35.14,81599.18,6.8,0.44986,0.00014,31.46811]
[1778014222737,35.13,81607.8,6.8,0.45108,0.00014,31.48347]
[1778014224482,35.13,81608.11,6.8,0.45112,0.00014,31.48399]
[1778014224505,35.13,81608.11,6.8,0.45112,0.00014,31.48399]
[1778014224514,35.13,81608.11,6.8,0.45112,0.00014,31.48399]
[1778014224873,35.13,81608.32,6.8,0.45115,0.00014,31.48434]
[1778014225928,35.13,81608.32,6.8,0.45115,0.00014,31.48434]
[1778014227589,35.13,81618.06,6.8,0.45253,0.00014,31.50138]
[1778014230060,35.13,81619.49,6.8,0.45273,0.00014,31.50386]
[1778014235938,35.13,81618.85,6.8,0.45263,0.00014,31.49952]
[1778014241480,35.13,81619.2,6.8,0.45268,0.00014,31.50007]
[1778014250542,35.12,81621.77,6.8,0.45303,0.00014,31.50443]
[1778014255788,35.12,81628.52,6.8,0.45399,0.00014,31.51589]
[1778014256179,35.12,81628.52,6.8,0.45399,0.00014,31.51589]
[1778014258495,35.12,81638.61,6.8,0.45542,0.00014,31.53273]
[1778014264231,35.12,81636.89,6.8,0.45517,0.00014,31.52986]
[1778014269500,35.12,81637.04,6.8,0.45519,0.00014,31.53013]
[1778014270612,35.12,81634.66,6.8,0.45486,0.00014,31.52619]
[1778014272696,35.12,81621.83,6.8,0.45304,0.00014,31.50452]
[1778014277731,35.13,81623.46,6.8,0.45328,0.00014,31.50739]
[1778014282766,35.13,81623.86,6.8,0.45334,0.00014,31.50814]
[1778014287801,35.13,81624.31,6.8,0.45342,0.00014,31.50898]
[1778014292837,35.14,81625.27,6.8,0.45355,0.00014,31.50747]
[1778014297872,35.14,81627.37,6.8,0.45386,0.00014,31.51109]
[1778014302907,35.15,81627.38,6.8,0.45387,0.00014,31.51117]
[1778014307942,35.15,81627.74,6.8,0.45392,0.00014,31.51184]
[1778014315999,35.16,81630.31,6.8,0.4543,0.00014,31.51626]
[1778014321034,35.16,81629.96,6.8,0.45425,0.00014,31.51573]
[1778014326070,35.16,81629.83,6.8,0.45424,0.00014,31.51556]
[1778014331105,35.17,81627.95,6.8,0.45398,0.00014,31.51245]
[1778014339160,35.17,81627.84,6.8,0.45398,0.00014,31.51236]
[1778014344196,35.18,81624.43,6.8,0.4535,0.00014,31.50664]
[1778014349231,35.18,81625.85,6.8,0.45371,0.00014,31.50912]
[1778014354463,35.18,81622.82,6.8,0.45328,0.00014,31.50079]
[1778014356022,35.19,81622.84,6.8,0.45328,0.00014,31.50086]
[1778014358294,35.19,81614.08,6.8,0.45205,0.00014,31.4858]
[1778014363329,35.19,81611.43,6.8,0.45168,0.00014,31.48126]
[1778014366232,35.2,81610.93,6.8,0.45162,0.00014,31.48043]
[1778014366239,35.2,81610.93,6.8,0.45162,0.00014,31.48043]
[1778014371385,35.2,81608.18,6.8,0.45124,0.00014,31.47569]
[1778014378434,35.21,81608.79,6.8,0.45133,0.00014,31.47686]
[1778014383469,35.21,81606.7,6.8,0.45104,0.00014,31.47323]
[1778014386582,35.21,81606.74,6.8,0.45105,0.00014,31.47333]
[1778014386646,35.21,81606.74,6.8,0.45105,0.00014,31.47333]
[1778014388153,35.22,81618.04,6.8,0.45265,0.00014,31.4931]
[1778014393538,35.22,81621.53,6.8,0.45316,0.00014,31.49918]
[1778014395140,35.22,81621.53,6.8,0.45316,0.00014,31.49918]
[1778014400588,35.23,81621.97,6.8,0.45323,0.00014,31.50002]
[1778014405625,35.23,81621.91,6.8,0.45323,0.00014,31.49998]
[1778014411667,35.24,81622.21,6.8,0.45327,0.00014,31.49736]
[1778014416702,35.24,81624.67,6.8,0.45363,0.00014,31.5016]
[1778014422744,35.24,81624.47,6.8,0.45361,0.00014,31.50133]
[1778014427779,35.25,81626.64,6.8,0.45392,0.00014,31.50506]
[1778014432816,35.25,81626.56,6.8,0.45391,0.00014,31.50497]
[1778014435744,35.25,81626.34,6.8,0.45388,0.00014,31.50462]
[1778014435749,35.25,81626.34,6.8,0.45388,0.00014,31.50462]
[1778014435869,35.25,81626.34,6.8,0.45388,0.00014,31.50462]
[1778014435893,35.25,81626.34,6.8,0.45388,0.00014,31.50462]
[1778014436300,35.25,81626.34,6.8,0.45388,0.00014,31.50462]
[1778014436432,35.25,81626.34,6.8,0.45388,0.00014,31.50462]
[1778014436347,35.25,81627.67,6.8,0.45407,0.00014,31.50687]
[1778014436857,35.25,81627.67,6.8,0.45407,0.00014,31.50687]
[1778014437044,35.25,81627.67,6.8,0.45407,0.00014,31.50687]
[1778014437638,35.25,81634.43,6.8,0.45503,0.00014,31.51817]
[1778014437740,35.25,81634.43,6.8,0.45503,0.00014,31.51817]
[1778014440910,35.26,81635.61,6.8,0.4552,0.00014,31.52015]
[1778014447477,35.26,81636.46,6.8,0.45533,0.00014,31.5216]
[1778014452956,35.26,81634.16,6.8,0.45501,0.00014,31.51784]
[1778014460008,35.27,81634.43,6.8,0.45505,0.00014,31.51836]
[1778014461577,35.27,81632.37,6.8,0.45476,0.00014,31.51495]
[1778014462020,35.27,81632.45,6.8,0.45477,0.00014,31.51509]
[1778014467055,35.27,81631.3,6.8,0.45461,0.00014,31.51321]
[1778014467930,35.27,81631.3,6.8,0.45461,0.00014,31.51321]
[1778014471048,35.27,81628.12,6.8,0.45417,0.00014,31.50792]
[1778014476119,35.28,81626.85,6.8,0.45399,0.00014,31.50262]
[1778014477623,35.28,81627.25,6.8,0.45405,0.00014,31.50331]
[1778014483168,35.28,81628.7,6.8,0.45426,0.00014,31.5058]
[1778014488205,35.28,81629.12,6.8,0.45432,0.00014,31.50654]
[1778014493240,35.28,81627.6,6.8,0.45411,0.00014,31.50403]
[1778014498275,35.29,81627.73,6.8,0.45413,0.00014,31.50429]
[1778014501457,35.29,81626.86,6.8,0.45401,0.00014,31.50285]
[1778014507006,35.29,81621.65,6.8,0.45328,0.00014,31.49408]
[1778014512830,35.3,81617.83,6.8,0.45275,0.00014,31.48762]
[1778014521437,35.3,81618.89,6.8,0.45291,0.00014,31.48955]
[1778014523995,35.31,81618.86,6.8,0.45291,0.00014,31.48953]
[1778014529493,35.31,81614.23,6.8,0.45227,0.00014,31.48162]
[1778014529625,35.31,81614.23,6.8,0.45227,0.00014,31.48162]
[1778014532860,35.31,81614.31,6.8,0.45228,0.00014,31.47859]
[1778014532949,35.31,81614.31,6.8,0.45228,0.00014,31.47859]
[1778014533193,35.31,81614.31,6.8,0.45228,0.00014,31.47859]
[1778014533209,35.31,81614.31,6.8,0.45228,0.00014,31.47859]
[1778014533318,35.31,81614.31,6.8,0.45228,0.00014,31.47859]
[1778014533521,35.31,81626.74,6.8,0.45403,0.00014,31.49981]
[1778014534314,35.31,81626.74,6.8,0.45403,0.00014,31.49981]
[1778014534858,35.31,81627.41,6.8,0.45413,0.00014,31.50095]
[1778014535239,35.31,81627.41,6.8,0.45413,0.00014,31.50095]
[1778014537193,35.32,81627.48,6.8,0.45414,0.00014,31.5011]
[1778014542583,35.32,81626.83,6.8,0.45406,0.00014,31.50007]
[1778014547619,35.32,81626.56,6.8,0.45402,0.00014,31.49967]
[1778014552656,35.33,81625.61,6.8,0.45389,0.00014,31.49812]
[1778014555756,35.33,81625.21,6.8,0.45384,0.00014,31.49747]
[1778014555807,35.33,81625.16,6.8,0.45383,0.00014,31.49739]
[1778014561719,35.33,81622.89,6.8,0.45352,0.00014,31.4936]
[1778014563913,35.33,81622.79,6.8,0.45351,0.00014,31.49344]
[1778014563970,35.33,81622.79,6.8,0.45351,0.00014,31.49344]
[1778014564125,35.33,81622.79,6.8,0.45351,0.00014,31.49344]
[1778014564142,35.33,81622.79,6.8,0.45351,0.00014,31.49344]
[1778014564208,35.33,81622.79,6.8,0.45351,0.00014,31.49344]
[1778014564357,35.33,81622.79,6.8,0.45351,0.00014,31.49344]
[1778014564363,35.33,81622.79,6.8,0.45351,0.00014,31.49344]
[1778014564575,35.33,81622.79,6.8,0.45351,0.00014,31.49344]
[1778014564460,35.33,81622.79,6.8,0.45351,0.00014,31.49345]
[1778014564847,35.33,81622.79,6.8,0.45351,0.00014,31.49345]
[1778014565100,35.33,81622.79,6.8,0.45351,0.00014,31.49345]
[1778014565575,35.33,81641.2,6.8,0.45611,0.00014,31.52401]
[1778014565896,35.33,81641.2,6.8,0.45611,0.00014,31.52401]
[1778014567920,35.33,81644.75,6.8,0.45661,0.00014,31.52975]
[1778014573805,35.33,81648.05,6.8,0.45707,0.00014,31.53505]
[1778014578842,35.33,81647.52,6.8,0.457,0.00014,31.5342]
[1778014589918,35.33,81647.42,6.8,0.45698,0.00014,31.53403]
[1778014594708,35.33,81642.26,6.8,0.45625,0.00014,31.52251]
[1778014606030,35.33,81644.24,6.8,0.45653,0.00014,31.52572]
[1778014613080,35.33,81643.93,6.8,0.45649,0.00014,31.52522]
[1778014626170,35.33,81643.95,6.8,0.45649,0.00014,31.52525]
[1778014633220,35.33,81641.61,6.8,0.45616,0.00014,31.52147]
[1778014639261,35.33,81641.78,6.8,0.45618,0.00014,31.52175]
[1778014642670,35.33,81642.43,6.8,0.45628,0.00014,31.5228]
[1778014653361,35.33,81642.43,6.8,0.45627,0.00014,31.51959]
[1778014658395,35.33,81642.46,6.8,0.45628,0.00014,31.51964]
[1778014661040,35.33,81642.43,6.8,0.45627,0.00014,31.5196]
[1778014661140,35.33,81642.43,6.8,0.45627,0.00014,31.5196]
[1778014661431,35.33,81642.43,6.8,0.45627,0.00014,31.5196]
[1778014661971,35.33,81640.59,6.8,0.45601,0.00014,31.51661]
[1778014664871,35.34,81639.12,6.8,0.45581,0.00014,31.51426]
[1778014672282,35.34,81632.0,6.8,0.45481,0.00014,31.50261]
[1778014672682,35.34,81632.0,6.8,0.45481,0.00014,31.50261]
[1778014676110,35.35,81639.92,6.8,0.45594,0.00014,31.51569]
[1778014681531,35.35,81642.14,6.8,0.45625,0.00014,31.51932]
[1778014684711,35.35,81642.14,6.8,0.45626,0.00014,31.51941]
[1778014688421,35.36,81642.23,6.8,0.45628,0.00014,31.51961]
[1778014691974,35.36,81643.52,6.8,0.45646,0.00014,31.5217]
[1778014692432,35.36,81643.52,6.8,0.45646,0.00014,31.5217]
[1778014694080,35.36,81639.97,6.8,0.45597,0.00014,31.51597]
[1778014694087,35.36,81639.97,6.8,0.45597,0.00014,31.51597]
[1778014701698,35.36,81645.95,6.8,0.45681,0.00014,31.52562]
[1778014707740,35.36,81645.66,6.8,0.45677,0.00014,31.52515]
[1778014712774,35.36,81645.69,6.8,0.45677,0.00014,31.52198]
[1778014714714,35.36,81645.69,6.8,0.45677,0.00014,31.52198]
[1778014725866,35.36,81645.84,6.8,0.45678,0.00014,31.52221]
[1778014730636,35.36,81646.02,6.8,0.45681,0.00014,31.5225]
[1778014730657,35.36,81646.02,6.8,0.45681,0.00014,31.5225]
[1778014730672,35.36,81646.02,6.8,0.45681,0.00014,31.5225]
[1778014731431,35.36,81646.02,6.8,0.45681,0.00014,31.5225]
[1778014736943,35.36,81651.64,6.8,0.4576,0.00014,31.53142]
[1778014741978,35.36,81653.75,6.8,0.4579,0.00014,31.53473]
[1778014747703,35.35,81653.71,6.8,0.45789,0.00014,31.53465]
[1778014747778,35.35,81653.71,6.8,0.45789,0.00014,31.53465]
[1778014749743,35.35,81662.31,6.8,0.4591,0.00014,31.54802]
[1778014750214,35.35,81662.31,6.8,0.4591,0.00014,31.54802]
[1778014750260,35.35,81662.31,6.8,0.4591,0.00014,31.54802]
[1778014754433,35.35,81655.51,6.8,0.45814,0.00014,31.53744]
[1778014755277,35.35,81646.45,6.8,0.45686,0.00014,31.52308]
[1778014761118,35.35,81648.42,6.8,0.45714,0.00014,31.52623]
[1778014766359,35.35,81649.33,6.8,0.45726,0.00014,31.52767]
[1778014772418,35.35,81649.08,6.8,0.45723,0.00014,31.52726]
[1778014773449,35.35,81649.26,6.8,0.45725,0.00014,31.52433]
[1778014778702,35.35,81645.98,6.8,0.45678,0.00014,31.51909]
[1778014781816,35.35,81645.28,6.8,0.45668,0.00014,31.51796]
[1778014791329,35.35,81643.22,6.8,0.45639,0.00014,31.51465]
[1778014796363,35.35,81644.29,6.8,0.45655,0.00014,31.51638]
[1778014799093,35.35,81646.84,6.8,0.45691,0.00014,31.52048]
[1778014799608,35.35,81646.84,6.8,0.45691,0.00014,31.52048]
[1778014801211,35.35,81647.02,6.8,0.45693,0.00014,31.52076]
[1778014801258,35.35,81647.02,6.8,0.45693,0.00014,31.52076]
[1778014801398,35.35,81647.02,6.8,0.45693,0.00014,31.52076]
[1778014806433,35.35,81643.86,6.8,0.45649,0.00014,31.51569]
[1778014810251,35.35,81643.68,6.8,0.45646,0.00014,31.5154]
[1778014816504,35.35,81645.95,6.8,0.45678,0.00014,31.51905]
[1778014821538,35.35,81652.27,6.8,0.45767,0.00014,31.5291]
[1778014822677,35.35,81652.27,6.8,0.45767,0.00014,31.5291]
[1778014828587,35.35,81649.55,6.8,0.45729,0.00014,31.52477]
[1778014832431,35.35,81649.55,6.8,0.45729,0.00014,31.52477]
[1778014840672,35.35,81645.71,6.8,0.45674,0.00014,31.51541]
[1778014845004,35.35,81645.04,6.8,0.45664,0.00014,31.51434]
[1778014850742,35.35,81640.77,6.8,0.45604,0.00014,31.50744]
[1778014861819,35.35,81638.15,6.8,0.45567,0.00014,31.5032]
[1778014870168,35.35,81638.15,6.8,0.45567,0.00014,31.50321]
[1778014870302,35.35,81638.15,6.8,0.45567,0.00014,31.50321]
[1778014875917,35.35,81639.94,6.8,0.45593,0.00014,31.50615]
[1778014881669,35.35,81637.22,6.8,0.45555,0.00014,31.50171]
[1778014889008,35.35,81637.22,6.8,0.45555,0.00014,31.50174]
[1778014893036,35.36,81629.78,6.8,0.4545,0.00014,31.48627]
[1778014898070,35.36,81629.53,6.8,0.45447,0.00014,31.48591]
[1778014903105,35.36,81632.21,6.8,0.45485,0.00014,31.49041]
[1778014905733,35.36,81632.21,6.8,0.45485,0.00014,31.49041]
[1778014905834,35.36,81632.21,6.8,0.45485,0.00014,31.49043]
[1778014913176,35.37,81632.17,6.8,0.45485,0.00014,31.49038]
[1778014918751,35.37,81632.21,6.8,0.45486,0.00014,31.49045]
[1778014918853,35.37,81632.21,6.8,0.45486,0.00014,31.49047]
[1778014925259,35.37,81627.48,6.8,0.4542,0.00014,31.48264]
[1778014931333,35.37,81627.61,6.8,0.45422,0.00014,31.4829]
[1778014931434,35.37,81627.61,6.8,0.45422,0.00014,31.48291]
[1778014939358,35.38,81626.87,6.8,0.45412,0.00014,31.48172]
[1778014949835,35.38,81628.24,6.8,0.45432,0.00014,31.48404]
[1778014954586,35.38,81628.72,6.8,0.45439,0.00014,31.48169]
[1778014954611,35.38,81628.76,6.8,0.45439,0.00014,31.48176]
[1778014956477,35.38,81635.96,6.8,0.45541,0.00014,31.49368]
[1778014959493,35.38,81639.46,6.8,0.4559,0.00014,31.49941]
[1778014964533,35.39,81645.09,6.8,0.4567,0.00014,31.50852]
[1778014969568,35.39,81648.42,6.8,0.45717,0.00014,31.51385]
[1778014976745,35.39,81645.56,6.8,0.45677,0.00014,31.50928]
[1778014976897,35.39,81645.56,6.8,0.45677,0.00014,31.50928]
[1778014977431,35.39,81648.3,6.8,0.45715,0.00014,31.51366]
[1778014977624,35.39,81656.29,6.8,0.45828,0.00014,31.52626]
[1778014980239,35.39,81655.88,6.8,0.45822,0.00014,31.52561]
[1778014985680,35.38,81656.36,6.8,0.45829,0.00014,31.52634]
[1778014989860,35.38,81658.14,6.8,0.45854,0.00014,31.52911]
[1778014990011,35.38,81658.14,6.8,0.45854,0.00014,31.52911]
[1778014990065,35.38,81658.76,6.8,0.45862,0.00014,31.53007]
[1778014990406,35.38,81658.76,6.8,0.45862,0.00014,31.53007]
[1778014992505,35.38,81662.79,6.8,0.45919,0.00014,31.53628]
[1778014992728,35.38,81662.79,6.8,0.45919,0.00014,31.53628]
[1778014992859,35.38,81662.79,6.8,0.45919,0.00014,31.53628]
[1778014992994,35.38,81675.09,6.8,0.46093,0.00014,31.55486]
[1778014993284,35.38,81675.09,6.8,0.46093,0.00014,31.55486]
[1778014993547,35.38,81675.09,6.8,0.46093,0.00014,31.55486]
[1778014993574,35.38,81675.09,6.8,0.46093,0.00014,31.55486]
[1778014993692,35.38,81675.09,6.8,0.46093,0.00014,31.55486]
[1778014993833,35.38,81675.09,6.8,0.46093,0.00014,31.55486]
[1778014993969,35.38,81689.55,6.8,0.46297,0.00014,31.57594]
[1778014994056,35.38,81689.55,6.8,0.46297,0.00014,31.57594]
[1778014994778,35.38,81691.63,6.8,0.46326,0.00014,31.57891]
[1778014996517,35.38,81692.09,6.8,0.46333,0.00014,31.57956]
[1778014996585,35.38,81692.09,6.8,0.46333,0.00014,31.57956]
[1778014996603,35.38,81692.09,6.8,0.46333,0.00014,31.57956]
[1778014996868,35.38,81692.09,6.8,0.46333,0.00014,31.57956]
[1778014996919,35.38,81692.09,6.8,0.46333,0.00014,31.57956]
[1778014997018,35.38,81701.67,6.8,0.46468,0.00014,31.59297]
[1778014997077,35.38,81701.67,6.8,0.46468,0.00014,31.59297]
[1778014997124,35.38,81701.67,6.8,0.46468,0.00014,31.59297]
[1778014997169,35.38,81701.67,6.8,0.46468,0.00014,31.59297]
[1778014997249,35.38,81701.67,6.8,0.46468,0.00014,31.59297]
[1778014997385,35.38,81701.67,6.8,0.46468,0.00014,31.59297]
[1778014997585,35.38,81701.67,6.8,0.46468,0.00014,31.59297]
[1778014997628,35.38,81701.67,6.8,0.46468,0.00014,31.59297]
[1778014997773,35.38,81709.29,6.8,0.46576,0.00014,31.6034]
[1778014998155,35.38,81709.29,6.8,0.46576,0.00014,31.6034]
[1778014998166,35.38,81709.29,6.8,0.46576,0.00014,31.6034]
[1778014998226,35.38,81709.29,6.8,0.46576,0.00014,31.6034]
[1778014998382,35.38,81709.29,6.8,0.46576,0.00014,31.6034]
[1778014998567,35.38,81709.29,6.8,0.46576,0.00014,31.6034]
[1778014998988,35.38,81711.4,6.8,0.46605,0.00014,31.60624]
[1778014999582,35.38,81711.4,6.8,0.46605,0.00014,31.60624]
[1778014999676,35.38,81711.4,6.8,0.46605,0.00014,31.60624]
[1778014999698,35.38,81711.4,6.8,0.46605,0.00014,31.60624]
[1778015000730,35.38,81713.96,6.8,0.46642,0.00014,31.60967]
[1778015001472,35.38,81714.07,6.8,0.46643,0.00014,31.60982]
[1778015003786,35.38,81725.77,6.8,0.46809,0.00014,31.62516]
[1778015003797,35.38,81725.77,6.8,0.46809,0.00014,31.62516]
[1778015003962,35.38,81725.77,6.8,0.46809,0.00014,31.62516]
[1778015004874,35.38,81729.19,6.8,0.46857,0.00014,31.62954]
[1778015004886,35.38,81729.19,6.8,0.46857,0.00014,31.62954]
[1778015005562,35.38,81735.38,6.8,0.46945,0.00014,31.63735]
[1778015005787,35.38,81735.38,6.8,0.46945,0.00014,31.63735]
[1778015006151,35.38,81738.74,6.8,0.46992,0.00014,31.64153]
[1778015006226,35.38,81738.74,6.8,0.46992,0.00014,31.64153]
[1778015006345,35.38,81738.74,6.8,0.46992,0.00014,31.64153]
[1778015006461,35.38,81738.74,6.8,0.46992,0.00014,31.64153]
[1778015006534,35.38,81738.74,6.8,0.46992,0.00014,31.64153]
[1778015006567,35.38,81738.74,6.8,0.46992,0.00014,31.64153]
[1778015006839,35.38,81754.05,6.8,0.47209,0.00014,31.65998]
[1778015007315,35.38,81754.05,6.8,0.47209,0.00014,31.65998]
[1778015007536,35.38,81754.05,6.8,0.47209,0.00014,31.65998]
[1778015009336,35.38,81755.61,6.8,0.47231,0.00014,31.6618]
[1778015009956,35.38,81755.61,6.8,0.47231,0.00014,31.6618]
[1778015009957,35.38,81755.61,6.8,0.47231,0.00014,31.6618]
[1778015010345,35.38,81756.22,6.8,0.47239,0.00014,31.66251]
[1778015010573,35.38,81756.22,6.8,0.47239,0.00014,31.66251]
[1778015010695,35.38,81756.22,6.8,0.47239,0.00014,31.66251]
[1778015012029,35.38,81756.12,6.8,0.47238,0.00014,31.66239]
[1778015012067,35.38,81756.08,6.8,0.47237,0.00014,31.65914]
[1778015012293,35.38,81756.08,6.8,0.47237,0.00014,31.65914]
[1778015012345,35.38,81756.08,6.8,0.47237,0.00014,31.65914]
[1778015012433,35.38,81756.08,6.8,0.47237,0.00014,31.65914]
[1778015012817,35.38,81756.08,6.8,0.47237,0.00014,31.65914]
[1778015013013,35.38,81739.86,6.8,0.47007,0.00014,31.63969]
[1778015013829,35.38,81739.86,6.8,0.47007,0.00014,31.63969]
[1778015015245,35.38,81733.6,6.8,0.46919,0.00014,31.6319]
[1778015015333,35.38,81733.6,6.8,0.46919,0.00014,31.6319]
[1778015016046,35.38,81733.6,6.8,0.46919,0.00014,31.6319]
[1778015015902,35.38,81720.82,6.8,0.46738,0.00014,31.61551]
[1778015016217,35.38,81720.82,6.8,0.46738,0.00014,31.61551]
[1778015016225,35.38,81720.82,6.8,0.46738,0.00014,31.61551]
[1778015016713,35.38,81720.82,6.8,0.46738,0.00014,31.61551]
[1778015016893,35.38,81720.82,6.8,0.46738,0.00014,31.61551]
[1778015017068,35.38,81720.19,6.8,0.46729,0.00014,31.61469]
[1778015017169,35.38,81720.19,6.8,0.46729,0.00014,31.61469]
[1778015017746,35.38,81720.19,6.8,0.46729,0.00014,31.61469]
[1778015017916,35.38,81740.46,6.8,0.47016,0.00014,31.64042]
[1778015018865,35.38,81740.46,6.8,0.47016,0.00014,31.64042]
[1778015019127,35.38,81744.25,6.8,0.47069,0.00014,31.64505]
[1778015019295,35.38,81744.25,6.8,0.47069,0.00014,31.64505]
[1778015019453,35.38,81744.25,6.8,0.47069,0.00014,31.64505]
[1778015019761,35.38,81744.25,6.8,0.47069,0.00014,31.64505]
[1778015019892,35.38,81744.25,6.8,0.47069,0.00014,31.64505]
[1778015019941,35.38,81744.25,6.8,0.47069,0.00014,31.64505]
[1778015019957,35.38,81758.17,6.8,0.47266,0.00014,31.66156]
[1778015021290,35.38,81762.33,6.8,0.47325,0.00014,31.66635]
[1778015021437,35.38,81762.33,6.8,0.47325,0.00014,31.66635]
[1778015021741,35.38,81762.33,6.8,0.47325,0.00014,31.66635]
[1778015021777,35.38,81762.33,6.8,0.47325,0.00014,31.66635]
[1778015024890,35.38,81764.31,6.8,0.47353,0.00014,31.6686]
[1778015029149,35.38,81763.25,6.8,0.47338,0.00014,31.66739]
[1778015029156,35.38,81763.25,6.8,0.47338,0.00014,31.66739]
[1778015029232,35.38,81763.25,6.8,0.47338,0.00014,31.66739]
[1778015029414,35.38,81763.25,6.8,0.47338,0.00014,31.66739]
[1778015029605,35.38,81763.25,6.8,0.47338,0.00014,31.66739]
[1778015029797,35.38,81763.25,6.8,0.47338,0.00014,31.66739]
[1778015029922,35.38,81763.25,6.8,0.47338,0.00014,31.66739]
[1778015030000,35.38,81775.95,6.8,0.47517,0.00014,31.68153]
[1778015030172,35.38,81775.95,6.8,0.47517,0.00014,31.68153]
[1778015030645,35.38,81775.95,6.8,0.47517,0.00014,31.68153]
[1778015030775,35.38,81775.95,6.8,0.47517,0.00014,31.68153]
[1778015031007,35.38,81770.48,6.8,0.4744,0.00014,31.67552]
[1778015031168,35.38,81770.48,6.8,0.4744,0.00014,31.67552]
[1778015031556,35.38,81770.48,6.8,0.4744,0.00014,31.67552]
[1778015031589,35.38,81770.48,6.8,0.4744,0.00014,31.67552]
[1778015031780,35.38,81770.48,6.8,0.4744,0.00014,31.67552]
[1778015032017,35.38,81768.75,6.8,0.47416,0.00014,31.67359]
[1778015032305,35.38,81768.75,6.8,0.47416,0.00014,31.67359]
[1778015032499,35.38,81768.75,6.8,0.47416,0.00014,31.67359]
[1778015032547,35.38,81768.75,6.8,0.47416,0.00014,31.67359]
[1778015032610,35.38,81768.75,6.8,0.47416,0.00014,31.67359]
[1778015032680,35.38,81768.75,6.8,0.47416,0.00014,31.67359]
[1778015032854,35.38,81768.75,6.8,0.47416,0.00014,31.67359]
[1778015032913,35.38,81768.75,6.8,0.47416,0.00014,31.67359]
[1778015032926,35.38,81768.75,6.8,0.47416,0.00014,31.67359]
[1778015033028,35.38,81760.52,6.8,0.47299,0.00014,31.66427]
[1778015033117,35.38,81760.52,6.8,0.47299,0.00014,31.66427]
[1778015035332,35.38,81754.84,6.8,0.47219,0.00014,31.65767]
[1778015035340,35.38,81754.84,6.8,0.47219,0.00014,31.65767]
[1778015036040,35.38,81754.84,6.8,0.47219,0.00014,31.65767]
[1778015039634,35.38,81752.76,6.8,0.47189,0.00014,31.65522]
[1778015040195,35.38,81752.76,6.8,0.47189,0.00014,31.65522]
[1778015041090,35.38,81743.5,6.8,0.47058,0.00014,31.64411]
[1778015041620,35.38,81743.5,6.8,0.47058,0.00014,31.64411]
[1778015045179,35.37,81743.31,6.8,0.47055,0.00014,31.64386]
[1778015045448,35.37,81743.31,6.8,0.47055,0.00014,31.64386]
[1778015045681,35.37,81743.31,6.8,0.47055,0.00014,31.64386]
[1778015045731,35.37,81743.31,6.8,0.47055,0.00014,31.64386]
[1778015045759,35.37,81743.31,6.8,0.47055,0.00014,31.64386]
[1778015045912,35.37,81743.31,6.8,0.47055,0.00014,31.64386]
[1778015046006,35.37,81743.31,6.8,0.47055,0.00014,31.64386]
[1778015046090,35.37,81742.84,6.8,0.47048,0.00014,31.64328]
[1778015046915,35.37,81719.15,6.8,0.46713,0.00014,31.61327]
[1778015047250,35.37,81715.12,6.8,0.46657,0.00014,31.60794]
[1778015050421,35.37,81712.75,6.8,0.46623,0.00014,31.60479]
[1778015051833,35.37,81712.06,6.8,0.46613,0.00014,31.60387]
[1778015051842,35.37,81712.06,6.8,0.46613,0.00014,31.60387]
[1778015055127,35.38,81703.06,6.8,0.46486,0.00014,31.59164]
[1778015061266,35.38,81703.17,6.8,0.46488,0.00014,31.59179]
[1778015061310,35.38,81703.17,6.8,0.46488,0.00014,31.59179]
[1778015061417,35.38,81703.17,6.8,0.46488,0.00014,31.59179]
[1778015061693,35.38,81703.17,6.8,0.46488,0.00014,31.59179]
[1778015062142,35.38,81705.07,6.8,0.46515,0.00014,31.5944]
[1778015063120,35.38,81719.37,6.8,0.46717,0.00014,31.6136]
[1778015064630,35.38,81720.91,6.8,0.46739,0.00014,31.61561]
[1778015064849,35.38,81720.91,6.8,0.46739,0.00014,31.61561]
[1778015068060,35.38,81722.57,6.8,0.46763,0.00014,31.61779]
[1778015068293,35.38,81720.86,6.8,0.46739,0.00014,31.61556]
[1778015070298,35.38,81709.79,6.8,0.46582,0.00014,31.60085]
[1778015072470,35.38,81710.26,6.8,0.46588,0.00014,31.59828]
[1778015078354,35.38,81705.86,6.8,0.46527,0.00014,31.59235]
[1778015080724,35.38,81705.73,6.8,0.46525,0.00014,31.59218]
[1778015084459,35.39,81706.02,6.8,0.46529,0.00014,31.5926]
[1778015090439,35.39,81705.57,6.8,0.46523,0.00014,31.59202]
[1778015091208,35.39,81705.57,6.8,0.46523,0.00014,31.59202]
[1778015091658,35.39,81705.57,6.8,0.46523,0.00014,31.59202]
[1778015091864,35.39,81705.57,6.8,0.46523,0.00014,31.59202]
[1778015091929,35.39,81705.57,6.8,0.46523,0.00014,31.59202]
[1778015091949,35.39,81705.57,6.8,0.46523,0.00014,31.59202]
[1778015092046,35.39,81705.57,6.8,0.46523,0.00014,31.59202]
[1778015092062,35.39,81705.57,6.8,0.46523,0.00014,31.59202]
[1778015092136,35.39,81705.57,6.8,0.46523,0.00014,31.59202]
[1778015092133,35.39,81693.52,6.8,0.46353,0.00014,31.57527]
[1778015092568,35.39,81693.52,6.8,0.46353,0.00014,31.57527]
[1778015092734,35.39,81693.52,6.8,0.46353,0.00014,31.57527]
[1778015093138,35.39,81693.52,6.8,0.46353,0.00014,31.57527]
[1778015093161,35.39,81682.1,6.8,0.46192,0.00014,31.55886]
[1778015094699,35.39,81679.39,6.8,0.46154,0.00014,31.55489]
[1778015095054,35.39,81679.39,6.8,0.46154,0.00014,31.55489]
[1778015099413,35.39,81684.98,6.8,0.46232,0.00014,31.56301]
[1778015101515,35.39,81742.63,6.8,0.47047,0.00014,31.63991]
[1778015102523,35.39,81743.03,6.8,0.47052,0.00014,31.6404]
[1778015103530,35.39,81686.33,6.8,0.46251,0.00014,31.56495]
[1778015104537,35.39,81686.62,6.8,0.46255,0.00014,31.56536]
[1778015109586,35.38,81692.09,6.8,0.46332,0.00014,31.57317]
[1778015109673,35.38,81692.09,6.8,0.46332,0.00014,31.57317]
[1778015115078,35.38,81696.74,6.8,0.46398,0.00014,31.57972]
[1778015120649,35.38,81700.77,6.8,0.46455,0.00014,31.58535]
[1778015125683,35.38,81702.86,6.8,0.46484,0.00014,31.58824]
[1778015130719,35.39,81703.75,6.8,0.46497,0.00014,31.58948]
[1778015136761,35.39,81704.52,6.8,0.46508,0.00014,31.58735]
[1778015137589,35.39,81704.52,6.8,0.46508,0.00014,31.58735]
[1778015142803,35.39,81711.28,6.8,0.46604,0.00014,31.59655]
[1778015147838,35.39,81708.93,6.8,0.46571,0.00014,31.59341]
[1778015154888,35.4,81709.25,6.8,0.46576,0.00014,31.59387]
[1778015159923,35.4,81712.22,6.8,0.46618,0.00014,31.59789]
[1778015160793,35.4,81712.22,6.8,0.46618,0.00014,31.59789]
[1778015160799,35.4,81712.22,6.8,0.46618,0.00014,31.59789]
[1778015160804,35.4,81712.22,6.8,0.46618,0.00014,31.59789]
[1778015160832,35.4,81712.22,6.8,0.46618,0.00014,31.59789]
[1778015160851,35.4,81712.22,6.8,0.46618,0.00014,31.59789]
[1778015160930,35.4,81714.9,6.8,0.46656,0.00014,31.60147]
[1778015161474,35.4,81714.9,6.8,0.46656,0.00014,31.60147]
[1778015161543,35.4,81714.9,6.8,0.46656,0.00014,31.60147]
[1778015161566,35.4,81714.9,6.8,0.46656,0.00014,31.60147]
[1778015161578,35.4,81714.9,6.8,0.46656,0.00014,31.60147]
[1778015161780,35.4,81714.9,6.8,0.46656,0.00014,31.60147]
[1778015161937,35.4,81723.24,6.8,0.46774,0.00014,31.61242]
[1778015166972,35.4,81725.68,6.8,0.46808,0.00014,31.61554]
[1778015172012,35.39,81728.57,6.8,0.46848,0.00014,31.61921]
[1778015177132,35.39,81729.06,6.8,0.46855,0.00014,31.61981]
[1778015183309,35.39,81729.21,6.8,0.46856,0.00014,31.61997]
[1778015183538,35.38,81728.47,6.8,0.46846,0.00014,31.61902]
[1778015183753,35.38,81728.47,6.8,0.46846,0.00014,31.61902]
[1778015183819,35.38,81728.47,6.8,0.46846,0.00014,31.61902]
[1778015183831,35.38,81728.47,6.8,0.46846,0.00014,31.61902]
[1778015183835,35.38,81728.47,6.8,0.46846,0.00014,31.61902]
[1778015184073,35.38,81728.47,6.8,0.46846,0.00014,31.61902]
[1778015184199,35.38,81702.16,6.8,0.46474,0.00014,31.58406]
[1778015184595,35.38,81702.16,6.8,0.46474,0.00014,31.58406]
[1778015184846,35.38,81702.16,6.8,0.46474,0.00014,31.58406]
[1778015185178,35.38,81692.14,6.8,0.46332,0.00014,31.57003]
[1778015186022,35.38,81692.14,6.8,0.46332,0.00014,31.57003]
[1778015186029,35.38,81692.14,6.8,0.46332,0.00014,31.57003]
[1778015186105,35.38,81692.84,6.8,0.46342,0.00014,31.57103]
[1778015188222,35.38,81693.27,6.8,0.46348,0.00014,31.57164]
[1778015188954,35.38,81692.3,6.8,0.46335,0.00014,31.57026]
[1778015189096,35.38,81692.3,6.8,0.46335,0.00014,31.57026]
[1778015191429,35.38,81692.98,6.8,0.46344,0.00014,31.56801]
[1778015197183,35.38,81693.48,6.8,0.46351,0.00014,31.56872]
[1778015202218,35.38,81693.63,6.8,0.46353,0.00014,31.56893]
[1778015204199,35.38,81693.49,6.8,0.46351,0.00014,31.56873]
[1778015204852,35.38,81693.66,6.8,0.46353,0.00014,31.56897]
[1778015205179,35.38,81693.66,6.8,0.46353,0.00014,31.56897]
[1778015205238,35.38,81679.68,6.8,0.46156,0.00014,31.54881]
[1778015205422,35.38,81679.68,6.8,0.46156,0.00014,31.54881]
[1778015205540,35.38,81679.68,6.8,0.46156,0.00014,31.54881]
[1778015206371,35.38,81673.26,6.8,0.46065,0.00014,31.53929]
[1778015207425,35.38,81672.82,6.8,0.46059,0.00014,31.53863]
[1778015207613,35.38,81672.82,6.8,0.46059,0.00014,31.53863]
[1778015208697,35.38,81672.7,6.8,0.46057,0.00014,31.53844]
[1778015213453,35.38,81671.81,6.8,0.46044,0.00014,31.53708]
[1778015214170,35.38,81671.81,6.8,0.46044,0.00014,31.53708]
[1778015216606,35.38,81661.6,6.8,0.459,0.00014,31.52154]
[1778015218892,35.38,81658.43,6.8,0.45855,0.00014,31.51661]
[1778015218946,35.38,81658.43,6.8,0.45855,0.00014,31.51661]
[1778015219047,35.38,81659.65,6.8,0.45872,0.00014,31.51849]
[1778015219723,35.38,81659.65,6.8,0.45872,0.00014,31.51849]
[1778015219735,35.38,81659.65,6.8,0.45872,0.00014,31.51849]
[1778015219774,35.38,81659.65,6.8,0.45872,0.00014,31.51849]
[1778015222432,35.37,81656.07,6.8,0.45821,0.00014,31.51288]
[1778015223293,35.37,81656.07,6.8,0.45821,0.00014,31.51288]
[1778015223318,35.37,81658.53,6.8,0.45855,0.00014,31.5167]
[1778015223344,35.37,81658.53,6.8,0.45855,0.00014,31.5167]
[1778015223373,35.37,81658.53,6.8,0.45855,0.00014,31.5167]
[1778015227681,35.37,81659.9,6.8,0.45874,0.00014,31.51879]
[1778015227751,35.37,81659.9,6.8,0.45874,0.00014,31.51879]
[1778015227756,35.37,81659.9,6.8,0.45874,0.00014,31.51879]
[1778015233432,35.36,81659.51,6.8,0.45868,0.00014,31.51813]
[1778015234578,35.36,81660.01,6.8,0.45875,0.00014,31.5189]
[1778015234625,35.36,81660.01,6.8,0.45875,0.00014,31.5189]
[1778015234658,35.36,81660.01,6.8,0.45875,0.00014,31.5189]
[1778015234957,35.36,81660.01,6.8,0.45875,0.00014,31.5189]
[1778015235431,35.36,81659.6,6.8,0.45869,0.00014,31.51825]
[1778015235802,35.36,81650.7,6.8,0.45743,0.00014,31.5043]
[1778015236336,35.36,81650.7,6.8,0.45743,0.00014,31.5043]
[1778015241139,35.36,81644.25,6.8,0.45652,0.00014,31.49397]
[1778015244971,35.36,81635.23,6.8,0.45524,0.00014,31.47927]
[1778015247920,35.36,81622.59,6.8,0.45346,0.00014,31.45815]
[1778015249555,35.36,81640.93,6.8,0.45605,0.00014,31.48859]
[1778015254592,35.36,81642.93,6.8,0.45632,0.00014,31.48859]
[1778015259627,35.36,81643.65,6.8,0.45642,0.00014,31.48973]
[1778015264662,35.36,81642.14,6.8,0.45621,0.00014,31.48726]
[1778015269697,35.35,81641.97,6.8,0.45618,0.00014,31.48696]
[1778015270413,35.35,81641.97,6.8,0.45618,0.00014,31.48696]
[1778015270828,35.35,81641.97,6.8,0.45618,0.00014,31.48696]
[1778015270840,35.35,81641.97,6.8,0.45618,0.00014,31.48696]
[1778015270918,35.35,81643.42,6.8,0.45638,0.00014,31.4893]
[1778015272689,35.35,81645.05,6.8,0.45661,0.00014,31.49194]
[1778015273415,35.35,81644.25,6.8,0.4565,0.00014,31.49066]
[1778015278760,35.36,81644.12,6.8,0.45649,0.00014,31.49051]
[1778015282943,35.36,81644.11,6.8,0.45649,0.00014,31.49052]
[1778015283044,35.36,81644.11,6.8,0.45649,0.00014,31.49053]
[1778015288832,35.36,81643.26,6.8,0.45637,0.00014,31.48912]
[1778015293866,35.36,81646.77,6.8,0.45686,0.00014,31.49472]
[1778015298902,35.35,81644.07,6.8,0.45647,0.00014,31.49035]
[1778015305950,35.35,81642.53,6.8,0.45625,0.00014,31.48782]
[1778015313000,35.35,81640.8,6.8,0.456,0.00014,31.48176]
[1778015319721,35.35,81640.39,6.8,0.45594,0.00014,31.48107]
[1778015325085,35.34,81638.6,6.8,0.45568,0.00014,31.4781]
[1778015325884,35.34,81638.6,6.8,0.45568,0.00014,31.4781]
[1778015325913,35.34,81638.6,6.8,0.45568,0.00014,31.4781]
[1778015326162,35.34,81638.6,6.8,0.45568,0.00014,31.4781]
[1778015326220,35.34,81638.6,6.8,0.45568,0.00014,31.4781]
[1778015327099,35.34,81652.32,6.8,0.45762,0.00014,31.50015]
[1778015329231,35.34,81653.32,6.8,0.45776,0.00014,31.50172]
[1778015329262,35.34,81653.32,6.8,0.45776,0.00014,31.50172]
[1778015329390,35.34,81653.19,6.8,0.45774,0.00014,31.50151]
[1778015330372,35.34,81653.19,6.8,0.45774,0.00014,31.50151]
[1778015331510,35.34,81655.49,6.8,0.45806,0.00014,31.50513]
[1778015332317,35.34,81655.49,6.8,0.45806,0.00014,31.50513]
[1778015332389,35.34,81655.38,6.8,0.45805,0.00014,31.50496]
[1778015337430,35.34,81655.47,6.8,0.45806,0.00014,31.5051]
[1778015341387,35.34,81655.83,6.8,0.45811,0.00014,31.50566]
[1778015341601,35.34,81655.78,6.8,0.4581,0.00014,31.50558]
[1778015341630,35.34,81655.78,6.8,0.4581,0.00014,31.50558]
[1778015341665,35.34,81655.78,6.8,0.4581,0.00014,31.50558]
[1778015341725,35.34,81655.78,6.8,0.4581,0.00014,31.50558]
[1778015341789,35.34,81655.78,6.8,0.4581,0.00014,31.50558]
[1778015342418,35.34,81655.78,6.8,0.4581,0.00014,31.50558]
[1778015342432,35.34,81665.8,6.8,0.45952,0.00014,31.52108]
[1778015346890,35.34,81668.82,6.8,0.45995,0.00014,31.52566]
[1778015352274,35.34,81672.43,6.8,0.46045,0.00014,31.53109]
[1778015354473,35.34,81672.75,6.8,0.4605,0.00014,31.53156]
[1778015355946,35.34,81674.01,6.8,0.46068,0.00014,31.53344]
[1778015361337,35.33,81674.19,6.8,0.4607,0.00014,31.53368]
[1778015366372,35.33,81676.36,6.8,0.461,0.00014,31.53689]
[1778015371407,35.33,81676.9,6.8,0.46107,0.00014,31.53445]
[1778015376441,35.33,81676.9,6.8,0.46106,0.00014,31.53443]
[1778015381477,35.32,81676.81,6.8,0.46105,0.00014,31.53427]
[1778015385199,35.32,81676.7,6.8,0.46103,0.00014,31.53409]
[1778015385209,35.32,81676.7,6.8,0.46103,0.00014,31.53409]
[1778015385220,35.32,81676.7,6.8,0.46103,0.00014,31.53409]
[1778015385314,35.32,81676.7,6.8,0.46103,0.00014,31.53409]
[1778015385456,35.32,81676.7,6.8,0.46103,0.00014,31.53409]
[1778015385335,35.32,81676.77,6.8,0.46104,0.00014,31.53419]
[1778015386512,35.32,81664.04,6.8,0.45924,0.00014,31.51495]
[1778015391547,35.32,81661.34,6.8,0.45886,0.00014,31.51078]
[1778015396719,35.32,81662.11,6.8,0.45896,0.00014,31.51197]
[1778015396877,35.32,81662.11,6.8,0.45896,0.00014,31.51197]
[1778015400439,35.32,81662.44,6.8,0.45901,0.00014,31.51247]
[1778015404471,35.32,81662.28,6.8,0.45899,0.00014,31.51222]
[1778015404558,35.32,81662.27,6.8,0.45899,0.00014,31.5122]
[1778015404712,35.32,81662.27,6.8,0.45899,0.00014,31.5122]
[1778015405210,35.32,81662.27,6.8,0.45899,0.00014,31.5122]
[1778015405310,35.32,81665.08,6.8,0.45938,0.00014,31.51652]
[1778015405705,35.32,81665.08,6.8,0.45938,0.00014,31.51652]
[1778015405886,35.32,81665.08,6.8,0.45938,0.00014,31.51652]
[1778015406048,35.32,81680.81,6.8,0.46161,0.00014,31.54013]
[1778015408517,35.32,81680.6,6.8,0.46158,0.00014,31.53981]
[1778015410664,35.32,81673.91,6.8,0.46063,0.00014,31.52988]
[1778015415717,35.32,81673.71,6.8,0.4606,0.00014,31.52956]
[1778015422529,35.32,81673.99,6.8,0.46064,0.00014,31.52997]
[1778015423121,35.32,81673.99,6.8,0.46064,0.00014,31.52997]
[1778015425784,35.31,81665.23,6.8,0.45939,0.00014,31.51668]
[1778015425833,35.31,81665.23,6.8,0.45939,0.00014,31.51668]
[1778015425890,35.31,81665.23,6.8,0.45939,0.00014,31.51668]
[1778015428430,35.31,81661.2,6.8,0.45882,0.00014,31.51045]
[1778015430822,35.31,81649.62,6.8,0.45717,0.00014,31.49219]
[1778015435430,35.3,81652.1,6.8,0.45751,0.00014,31.49285]
[1778015439558,35.3,81659.19,6.8,0.45851,0.00014,31.50391]
[1778015439885,35.3,81658.54,6.8,0.45841,0.00014,31.50288]
[1778015442079,35.29,81658.71,6.8,0.45844,0.00014,31.50313]
[1778015442084,35.29,81658.71,6.8,0.45844,0.00014,31.50313]
[1778015442201,35.29,81658.71,6.8,0.45844,0.00014,31.50313]
[1778015442278,35.29,81658.71,6.8,0.45844,0.00014,31.50313]
[1778015446246,35.29,81659.25,6.8,0.4585,0.00014,31.50391]
[1778015446259,35.29,81659.25,6.8,0.4585,0.00014,31.50391]
[1778015446283,35.29,81659.24,6.8,0.4585,0.00014,31.50389]
[1778015446937,35.29,81666.53,6.8,0.45953,0.00014,31.51514]
[1778015452979,35.28,81667.61,6.8,0.45968,0.00014,31.51673]
[1778015457548,35.28,81669.01,6.8,0.45987,0.00014,31.51883]
[1778015457558,35.28,81668.96,6.8,0.45987,0.00014,31.51874]
[1778015463049,35.28,81667.39,6.8,0.45964,0.00014,31.51629]
[1778015466494,35.27,81667.89,6.8,0.45971,0.00014,31.51704]
[1778015473120,35.27,81668.11,6.8,0.45973,0.00014,31.5173]
[1778015478155,35.26,81666.08,6.8,0.45943,0.00014,31.51414]
[1778015479238,35.26,81666.08,6.8,0.45943,0.00014,31.51414]
[1778015486212,35.26,81665.6,6.8,0.45936,0.00014,31.51333]
[1778015493260,35.25,81665.9,6.8,0.45938,0.00014,31.51051]
[1778015494267,35.25,81676.28,6.8,0.46086,0.00014,31.52621]
[1778015500309,35.25,81680.45,6.8,0.46144,0.00014,31.53238]
[1778015505344,35.25,81682.94,6.8,0.46179,0.00014,31.53602]
[1778015510379,35.25,81680.67,6.8,0.46147,0.00014,31.53266]
[1778015515416,35.25,81680.41,6.8,0.46143,0.00014,31.53226]
[1778015521458,35.24,81682.18,6.8,0.46168,0.00014,31.53485]
[1778015522465,35.24,81669.81,6.8,0.45992,0.00014,31.51636]
[1778015527500,35.24,81666.31,6.8,0.45942,0.00014,31.51099]
[1778015532535,35.24,81666.21,6.8,0.45941,0.00014,31.5108]
[1778015533191,35.24,81666.21,6.8,0.45941,0.00014,31.5108]
[1778015533541,35.24,81666.21,6.8,0.45941,0.00014,31.5108]
[1778015535132,35.24,81666.08,6.8,0.45939,0.00014,31.51059]
[1778015535337,35.24,81666.08,6.8,0.45939,0.00014,31.51059]
[1778015540591,35.23,81661.13,6.8,0.45868,0.00014,31.50289]
[1778015543458,35.23,81661.25,6.8,0.45869,0.00014,31.50305]
[1778015543528,35.23,81661.25,6.8,0.45869,0.00014,31.50305]
[1778015543550,35.23,81661.25,6.8,0.45869,0.00014,31.50305]
[1778015543579,35.23,81661.25,6.8,0.45869,0.00014,31.50305]
[1778015543644,35.23,81661.25,6.8,0.45869,0.00014,31.50305]
[1778015543886,35.23,81664.71,6.8,0.45918,0.00014,31.50841]
[1778015544621,35.23,81690.71,6.8,0.46287,0.00014,31.54711]
[1778015544684,35.23,81690.71,6.8,0.46287,0.00014,31.54711]
[1778015545073,35.23,81690.71,6.8,0.46287,0.00014,31.54711]
[1778015545628,35.23,81691.86,6.8,0.46303,0.00014,31.54876]
[1778015547457,35.23,81692.42,6.8,0.46311,0.00014,31.54956]
[1778015550605,35.23,81693.87,6.8,0.46332,0.00014,31.55163]
[1778015550609,35.23,81693.87,6.8,0.46332,0.00014,31.55163]
[1778015550625,35.23,81693.87,6.8,0.46332,0.00014,31.55163]
[1778015550970,35.23,81694.05,6.8,0.46335,0.00014,31.55189]
[1778015552406,35.23,81694.67,6.8,0.46343,0.00014,31.54956]
[1778015552599,35.23,81694.67,6.8,0.46343,0.00014,31.54956]
[1778015554095,35.23,81696.57,6.8,0.4637,0.00014,31.55225]
[1778015555172,35.23,81698.57,6.8,0.46398,0.00014,31.55507]
[1778015560734,35.23,81696.66,6.8,0.46371,0.00014,31.55239]
[1778015562107,35.23,81696.66,6.8,0.46371,0.00014,31.55239]
[1778015562433,35.23,81696.66,6.8,0.46371,0.00014,31.55239]
[1778015563876,35.23,81689.81,6.8,0.46274,0.00014,31.54262]
[1778015569796,35.23,81683.79,6.8,0.46188,0.00014,31.53386]
[1778015574831,35.23,81685.08,6.8,0.46207,0.00014,31.53574]
[1778015580080,35.23,81684.7,6.8,0.46201,0.00014,31.53518]
[1778015580107,35.23,81684.7,6.8,0.46201,0.00014,31.53518]
[1778015580529,35.23,81684.7,6.8,0.46201,0.00014,31.53518]
[1778015580854,35.23,81684.77,6.8,0.46202,0.00014,31.53528]
[1778015581236,35.23,81684.77,6.8,0.46202,0.00014,31.53528]
[1778015581261,35.23,81684.77,6.8,0.46202,0.00014,31.53528]
[1778015581304,35.23,81684.77,6.8,0.46202,0.00014,31.53528]
[1778015581347,35.23,81684.77,6.8,0.46202,0.00014,31.53528]
[1778015581363,35.23,81684.77,6.8,0.46202,0.00014,31.53528]
[1778015581437,35.23,81684.77,6.8,0.46202,0.00014,31.53528]
[1778015581522,35.23,81668.13,6.8,0.45966,0.00014,31.51042]
[1778015582488,35.23,81649.01,6.8,0.45695,0.00014,31.48049]
[1778015582784,35.23,81649.01,6.8,0.45695,0.00014,31.48049]
[1778015582890,35.23,81644.53,6.8,0.45631,0.00014,31.47327]
[1778015585042,35.23,81644.56,6.8,0.45631,0.00014,31.47332]
[1778015585401,35.23,81644.56,6.8,0.45631,0.00014,31.47332]
[1778015590946,35.23,81641.87,6.8,0.45593,0.00014,31.46889]
[1778015595545,35.22,81642.52,6.8,0.45602,0.00014,31.46994]
[1778015599376,35.22,81636.83,6.8,0.45521,0.00014,31.46057]
[1778015599447,35.22,81636.83,6.8,0.45521,0.00014,31.46057]
[1778015600581,35.22,81636.83,6.8,0.45521,0.00014,31.46056]
[1778015606092,35.22,81641.25,6.8,0.45584,0.00014,31.46784]
[1778015608467,35.22,81639.92,6.8,0.45565,0.00014,31.46566]
[1778015608480,35.22,81639.92,6.8,0.45565,0.00014,31.46566]
[1778015614687,35.22,81637.03,6.8,0.45523,0.00014,31.45766]
[1778015614709,35.22,81637.03,6.8,0.45523,0.00014,31.45766]
[1778015614780,35.22,81634.68,6.8,0.45489,0.00014,31.45377]
[1778015614916,35.22,81634.68,6.8,0.45489,0.00014,31.45377]
[1778015614934,35.22,81634.68,6.8,0.45489,0.00014,31.45377]
[1778015620207,35.22,81638.58,6.8,0.45545,0.00014,31.46021]
[1778015625310,35.22,81637.79,6.8,0.45534,0.00014,31.45891]
[1778015626535,35.22,81633.07,6.8,0.45467,0.00014,31.45109]
[1778015626560,35.22,81633.07,6.8,0.45467,0.00014,31.45109]
[1778015626569,35.22,81633.07,6.8,0.45467,0.00014,31.45109]
[1778015628117,35.22,81635.89,6.8,0.45507,0.00014,31.45577]
[1778015628155,35.22,81635.89,6.8,0.45507,0.00014,31.45577]
[1778015628444,35.22,81635.89,6.8,0.45507,0.00014,31.45577]
[1778015628452,35.22,81635.89,6.8,0.45507,0.00014,31.45577]
[1778015628458,35.22,81635.89,6.8,0.45507,0.00014,31.45577]
[1778015628494,35.22,81641.51,6.8,0.45586,0.00014,31.46501]
[1778015629147,35.22,81641.51,6.8,0.45586,0.00014,31.46501]
[1778015629704,35.22,81640.53,6.8,0.45573,0.00014,31.46343]
[1778015630102,35.22,81640.53,6.8,0.45573,0.00014,31.46343]
[1778015635314,35.22,81635.82,6.8,0.45506,0.00014,31.45567]
[1778015641268,35.22,81638.01,6.8,0.45537,0.00014,31.45929]
[1778015646544,35.22,81638.07,6.8,0.45538,0.00014,31.45941]
[1778015652434,35.23,81636.99,6.8,0.45523,0.00014,31.45768]
[1778015657469,35.23,81635.85,6.8,0.45507,0.00014,31.45583]
[1778015661600,35.23,81635.78,6.8,0.45507,0.00014,31.45573]
[1778015661613,35.23,81635.78,6.8,0.45507,0.00014,31.45573]
[1778015667539,35.23,81632.05,6.8,0.45454,0.00014,31.44953]
[1778015672574,35.23,81630.38,6.8,0.45429,0.00014,31.4435]
[1778015677166,35.23,81629.1,6.8,0.45411,0.00014,31.44135]
[1778015682329,35.23,81626.97,6.8,0.45381,0.00014,31.43775]
[1778015687679,35.23,81625.94,6.8,0.45366,0.00014,31.436]
[1778015691707,35.23,81616.18,6.8,0.45228,0.00014,31.41927]
[1778015696742,35.23,81615.61,6.8,0.4522,0.00014,31.41831]
[1778015698756,35.23,81604.63,6.8,0.45064,0.00014,31.39903]
[1778015699237,35.23,81604.63,6.8,0.45064,0.00014,31.39903]
[1778015699431,35.23,81604.63,6.8,0.45064,0.00014,31.39903]
[1778015699599,35.23,81604.63,6.8,0.45064,0.00014,31.39903]
[1778015699625,35.23,81604.63,6.8,0.45064,0.00014,31.39903]
[1778015699781,35.23,81588.55,6.8,0.44837,0.00014,31.36993]
[1778015700177,35.23,81588.55,6.8,0.44837,0.00014,31.36993]
[1778015700975,35.23,81585.47,6.8,0.44793,0.00014,31.36423]
[1778015701772,35.23,81585.47,6.8,0.44793,0.00014,31.36423]
[1778015703780,35.23,81582.81,6.8,0.44755,0.00014,31.35928]
[1778015705598,35.23,81583.35,6.8,0.44763,0.00014,31.36028]
[1778015706815,35.23,81588.43,6.8,0.44835,0.00014,31.36969]
[1778015706857,35.23,81588.43,6.8,0.44835,0.00014,31.36969]
[1778015706893,35.23,81588.43,6.8,0.44835,0.00014,31.36969]
[1778015707188,35.23,81588.43,6.8,0.44835,0.00014,31.36969]
[1778015707306,35.23,81588.43,6.8,0.44835,0.00014,31.36969]
[1778015707761,35.23,81588.43,6.8,0.44835,0.00014,31.36969]
[1778015707367,35.23,81604.01,6.8,0.45056,0.00014,31.39791]
[1778015707988,35.23,81604.01,6.8,0.45056,0.00014,31.39791]
[1778015710865,35.23,81606.68,6.8,0.45093,0.00014,31.4026]
[1778015714536,35.23,81606.32,6.8,0.45088,0.00014,31.40195]
[1778015714590,35.23,81606.32,6.8,0.45088,0.00014,31.40195]
[1778015714698,35.23,81606.32,6.8,0.45088,0.00014,31.40195]
[1778015715858,35.22,81612.72,6.8,0.45178,0.00014,31.41317]
[1778015716234,35.22,81612.72,6.8,0.45178,0.00014,31.41317]
[1778015716264,35.22,81619.92,6.8,0.4528,0.00014,31.42565]
[1778015718039,35.22,81619.79,6.8,0.45278,0.00014,31.42541]
[1778015718069,35.22,81619.11,6.8,0.45268,0.00014,31.42422]
[1778015723941,35.22,81620.38,6.8,0.45286,0.00014,31.4264]
[1778015729983,35.22,81621.04,6.8,0.45295,0.00014,31.42753]
[1778015734775,35.22,81619.65,6.8,0.45275,0.00014,31.42192]
[1778015744082,35.22,81628.97,6.8,0.45407,0.00014,31.43776]
[1778015747121,35.22,81628.69,6.8,0.45403,0.00014,31.43728]
[1778015747128,35.22,81628.69,6.8,0.45403,0.00014,31.43728]
[1778015753148,35.22,81635.0,6.8,0.45493,0.00014,31.44787]
[1778015758224,35.22,81636.88,6.8,0.4552,0.00014,31.45101]
[1778015758574,35.22,81636.88,6.8,0.4552,0.00014,31.45101]
[1778015760306,35.22,81645.22,6.8,0.45638,0.00014,31.46466]
[1778015763696,35.23,81644.65,6.8,0.4563,0.00014,31.46375]
[1778015769260,35.23,81647.04,6.8,0.45665,0.00014,31.46764]
[1778015774672,35.23,81643.87,6.8,0.4562,0.00014,31.46254]
[1778015774731,35.23,81643.87,6.8,0.4562,0.00014,31.46254]
[1778015776309,35.23,81633.3,6.8,0.4547,0.00014,31.44517]
[1778015781345,35.23,81632.06,6.8,0.45453,0.00014,31.44316]
[1778015785002,35.24,81629.28,6.8,0.45414,0.00014,31.43853]
[1778015785030,35.24,81629.28,6.8,0.45414,0.00014,31.43853]
[1778015785757,35.24,81629.28,6.8,0.45414,0.00014,31.43853]
[1778015786564,35.24,81626.3,6.8,0.45372,0.00014,31.43352]
[1778015786658,35.24,81614.33,6.8,0.45202,0.00014,31.41297]
[1778015788394,35.24,81607.03,6.8,0.45099,0.00014,31.40018]
[1778015790041,35.24,81606.37,6.8,0.4509,0.00014,31.39902]
[1778015790144,35.24,81606.37,6.8,0.4509,0.00014,31.39902]
[1778015790175,35.24,81606.37,6.8,0.4509,0.00014,31.39902]
[1778015790408,35.24,81616.6,6.8,0.45235,0.00014,31.41693]
[1778015793429,35.24,81624.07,6.8,0.4534,0.00014,31.42653]
[1778015799472,35.24,81624.17,6.8,0.45341,0.00014,31.42669]
[1778015804507,35.24,81622.91,6.8,0.45323,0.00014,31.42453]
[1778015809544,35.24,81622.32,6.8,0.45315,0.00014,31.42352]
[1778015814587,35.24,81620.53,6.8,0.4529,0.00014,31.42045]
[1778015819622,35.24,81620.31,6.8,0.45286,0.00014,31.42007]
[1778015824656,35.24,81612.13,6.8,0.45171,0.00014,31.40591]
[1778015829692,35.24,81609.22,6.8,0.45129,0.00014,31.40082]
[1778015834727,35.24,81611.45,6.8,0.45161,0.00014,31.40476]
[1778015837690,35.24,81611.53,6.8,0.45163,0.00014,31.4049]
[1778015838212,35.24,81610.8,6.8,0.45152,0.00014,31.40363]
[1778015838261,35.24,81610.8,6.8,0.45152,0.00014,31.40363]
[1778015838540,35.24,81610.8,6.8,0.45152,0.00014,31.40363]
[1778015838755,35.24,81602.99,6.8,0.45042,0.00014,31.38981]
[1778015843790,35.24,81598.03,6.8,0.44971,0.00014,31.38088]
[1778015844326,35.24,81598.03,6.8,0.44971,0.00014,31.38088]
[1778015849832,35.23,81594.64,6.8,0.44922,0.00014,31.37468]
[1778015852572,35.23,81593.81,6.8,0.4491,0.00014,31.36992]
[1778015854451,35.23,81592.85,6.8,0.44896,0.00014,31.36815]
[1778015855687,35.23,81592.74,6.8,0.44894,0.00014,31.36794]
[1778015856825,35.23,81592.65,6.8,0.44893,0.00014,31.36777]
[1778015856850,35.23,81592.65,6.8,0.44893,0.00014,31.36777]
[1778015857362,35.23,81592.65,6.8,0.44893,0.00014,31.36776]
[1778015857576,35.23,81592.65,6.8,0.44893,0.00014,31.36776]
[1778015857585,35.23,81592.65,6.8,0.44893,0.00014,31.36776]
[1778015857611,35.23,81592.65,6.8,0.44893,0.00014,31.36776]
[1778015857728,35.23,81592.65,6.8,0.44893,0.00014,31.36776]
[1778015857889,35.23,81612.21,6.8,0.4517,0.00014,31.40271]
[1778015858909,35.23,81609.18,6.8,0.45127,0.00014,31.39737]
[1778015859026,35.23,81609.18,6.8,0.45127,0.00014,31.39737]
[1778015860050,35.23,81607.95,6.8,0.45109,0.00014,31.3952]
[1778015860078,35.23,81607.95,6.8,0.45109,0.00014,31.3952]
[1778015860254,35.23,81607.95,6.8,0.45109,0.00014,31.3952]
[1778015860319,35.23,81607.95,6.8,0.45109,0.00014,31.3952]
[1778015862137,35.23,81607.68,6.8,0.45105,0.00014,31.39467]
[1778015862215,35.23,81607.68,6.8,0.45105,0.00014,31.39467]
[1778015862262,35.23,81607.68,6.8,0.45105,0.00014,31.39467]
[1778015865945,35.22,81595.45,6.8,0.44931,0.00014,31.3727]
[1778015866819,35.22,81595.45,6.8,0.44931,0.00014,31.3727]
[1778015867102,35.22,81593.82,6.8,0.44908,0.00014,31.36973]
[1778015869946,35.22,81592.76,6.8,0.44893,0.00014,31.36778]
[1778015870076,35.22,81592.76,6.8,0.44893,0.00014,31.36778]
[1778015874466,35.22,81584.68,6.8,0.44778,0.00014,31.35286]
[1778015876454,35.22,81583.86,6.8,0.44766,0.00014,31.35132]
[1778015881787,35.22,81582.07,6.8,0.44741,0.00014,31.34797]
[1778015887093,35.22,81576.54,6.8,0.44662,0.00014,31.33755]
[1778015889107,35.22,81583.95,6.8,0.44767,0.00014,31.35146]
[1778015890179,35.22,81583.95,6.8,0.44767,0.00014,31.35146]
[1778015896156,35.21,81585.21,6.8,0.44785,0.00014,31.35376]
[1778015901191,35.21,81584.12,6.8,0.44769,0.00014,31.35171]
[1778015907235,35.21,81580.76,6.8,0.44721,0.00014,31.34541]
[1778015910826,35.21,81581.21,6.8,0.44727,0.00014,31.34624]
[1778015912016,35.21,81581.05,6.8,0.44725,0.00014,31.34594]
[1778015917900,35.21,81574.73,6.8,0.44635,0.00014,31.33077]
[1778015917957,35.21,81574.73,6.8,0.44635,0.00014,31.33077]
[1778015918999,35.21,81574.97,6.8,0.44638,0.00014,31.33124]
[1778015924354,35.21,81578.58,6.8,0.44689,0.00014,31.33805]
[1778015929389,35.21,81575.93,6.8,0.44652,0.00014,31.33304]
[1778015934424,35.21,81574.84,6.8,0.44636,0.00014,31.33097]
[1778015939458,35.21,81574.98,6.8,0.44638,0.00014,31.33123]
[1778015948522,35.21,81573.28,6.8,0.44614,0.00014,31.32799]
[1778015953719,35.21,81576.16,6.8,0.44655,0.00014,31.33345]
[1778015953764,35.21,81576.16,6.8,0.44655,0.00014,31.33345]
[1778015953907,35.21,81576.16,6.8,0.44655,0.00014,31.33345]
[1778015954085,35.21,81576.16,6.8,0.44655,0.00014,31.33345]
[1778015955174,35.21,81581.38,6.8,0.44729,0.00014,31.34328]
[1778015955246,35.21,81581.38,6.8,0.44729,0.00014,31.34328]
[1778015955459,35.21,81581.38,6.8,0.44729,0.00014,31.34328]
[1778015955741,35.21,81581.38,6.8,0.44729,0.00014,31.34328]
[1778015961613,35.21,81578.14,6.8,0.44682,0.00014,31.33716]
[1778015968188,35.21,81577.63,6.8,0.44675,0.00014,31.33617]
[1778015972690,35.2,81570.1,6.8,0.44567,0.00014,31.31856]
[1778015977413,35.2,81566.98,6.8,0.44523,0.00014,31.31255]
[1778015977734,35.2,81566.98,6.8,0.44523,0.00014,31.31255]
[1778015983694,35.2,81566.93,6.8,0.44522,0.00014,31.31242]
[1778015988802,35.2,81566.08,6.8,0.44509,0.00014,31.31075]
[1778015992110,35.2,81565.62,6.8,0.44503,0.00014,31.30984]
[1778015992727,35.2,81565.62,6.8,0.44503,0.00014,31.30984]
[1778015993142,35.2,81562.4,6.8,0.44457,0.00014,31.30358]
[1778015994427,35.2,81561.96,6.8,0.44451,0.00014,31.30274]
[1778015994430,35.2,81561.96,6.8,0.44451,0.00014,31.30274]
[1778015994483,35.2,81561.96,6.8,0.44451,0.00014,31.30274]
[1778015995286,35.2,81559.92,6.8,0.44422,0.00014,31.29878]
[1778015995309,35.2,81559.92,6.8,0.44422,0.00014,31.29878]
[1778015998288,35.2,81556.52,6.8,0.44375,0.00014,31.29215]
[1778015998998,35.2,81556.52,6.8,0.44375,0.00014,31.29215]
[1778015999031,35.2,81556.52,6.8,0.44375,0.00014,31.29215]
[1778015999382,35.2,81556.38,6.8,0.44373,0.00014,31.2919]
[1778016000433,35.2,81557.48,6.8,0.44388,0.00014,31.29407]
[1778016005923,35.21,81555.87,6.8,0.44366,0.00014,31.29099]
[1778016012972,35.21,81555.83,6.8,0.44367,0.00014,31.29102]
[1778016013250,35.21,81555.83,6.8,0.44367,0.00014,31.29102]
[1778016013540,35.21,81555.83,6.8,0.44367,0.00014,31.29102]
[1778016013581,35.21,81555.83,6.8,0.44367,0.00014,31.29102]
[1778016013711,35.21,81555.83,6.8,0.44367,0.00014,31.29102]
[1778016016475,35.22,81555.21,6.8,0.44358,0.00014,31.28984]
[1778016019115,35.22,81555.41,6.8,0.44361,0.00014,31.29025]
[1778016022723,35.22,81557.47,6.8,0.44391,0.00014,31.29439]
[1778016028077,35.23,81557.43,6.8,0.44392,0.00014,31.29443]
[1778016033111,35.23,81557.11,6.8,0.44387,0.00014,31.29065]
[1778016037734,35.23,81556.51,6.8,0.44379,0.00014,31.28954]
[1778016038868,35.23,81556.51,6.8,0.44379,0.00014,31.28954]
[1778016038896,35.23,81556.51,6.8,0.44379,0.00014,31.28954]
[1778016039290,35.23,81556.51,6.8,0.4438,0.00014,31.28956]
[1778016039333,35.23,81556.51,6.8,0.4438,0.00014,31.28956]
[1778016045196,35.24,81548.08,6.8,0.44261,0.00014,31.27292]
[1778016050231,35.24,81548.0,6.8,0.44261,0.00014,31.27282]
[1778016055266,35.24,81551.36,6.8,0.44309,0.00014,31.27958]
[1778016061308,35.25,81549.11,6.8,0.44277,0.00014,31.27517]
[1778016066343,35.25,81550.2,6.8,0.44293,0.00014,31.2774]
[1778016071377,35.25,81548.22,6.8,0.44266,0.00014,31.27351]
[1778016072856,35.25,81548.22,6.8,0.44266,0.00014,31.27351]
[1778016072919,35.25,81546.57,6.8,0.44243,0.00014,31.27022]
[1778016078428,35.25,81544.88,6.8,0.44219,0.00014,31.26687]
[1778016085222,35.25,81544.93,6.8,0.4422,0.00014,31.267]
[1778016085242,35.25,81544.93,6.8,0.4422,0.00014,31.267]
[1778016085253,35.25,81544.93,6.8,0.4422,0.00014,31.267]
[1778016085314,35.25,81544.93,6.8,0.4422,0.00014,31.267]
[1778016085324,35.25,81544.93,6.8,0.4422,0.00014,31.267]
[1778016085684,35.25,81544.93,6.8,0.4422,0.00014,31.267]
[1778016089860,35.25,81539.31,6.8,0.44141,0.00014,31.25563]
[1778016089922,35.25,81539.31,6.8,0.44141,0.00014,31.25563]
[1778016089968,35.25,81539.31,6.8,0.44141,0.00014,31.25563]
[1778016089976,35.25,81539.31,6.8,0.44141,0.00014,31.25563]
[1778016090074,35.25,81539.18,6.8,0.44139,0.00014,31.25536]
[1778016090236,35.25,81539.18,6.8,0.44139,0.00014,31.25536]
[1778016090293,35.25,81539.18,6.8,0.44139,0.00014,31.25536]
[1778016090360,35.25,81539.18,6.8,0.44139,0.00014,31.25536]
[1778016090462,35.25,81539.18,6.8,0.44139,0.00014,31.25536]
[1778016090809,35.25,81539.18,6.8,0.44139,0.00014,31.25536]
[1778016091069,35.25,81539.18,6.8,0.44139,0.00014,31.25536]
[1778016091171,35.25,81560.12,6.8,0.44434,0.00014,31.29388]
[1778016091434,35.25,81560.12,6.8,0.44434,0.00014,31.29388]
[1778016091594,35.25,81560.12,6.8,0.44434,0.00014,31.29388]
[1778016091899,35.25,81560.12,6.8,0.44434,0.00014,31.29388]
[1778016091976,35.25,81567.76,6.8,0.44542,0.00014,31.30868]
[1778016092772,35.25,81567.76,6.8,0.44542,0.00014,31.30868]
[1778016093959,35.25,81567.97,6.8,0.44545,0.00014,31.30908]
[1778016094017,35.25,81567.97,6.8,0.44545,0.00014,31.30908]
[1778016094389,35.25,81568.9,6.8,0.44558,0.00014,31.31086]
[1778016094789,35.25,81568.9,6.8,0.44558,0.00014,31.31086]
[1778016100582,35.25,81568.07,6.8,0.44547,0.00014,31.30926]
[1778016105617,35.25,81568.21,6.8,0.44548,0.00014,31.30943]
[1778016109311,35.25,81568.46,6.8,0.44551,0.00014,31.30983]
[1778016109364,35.25,81568.46,6.8,0.44551,0.00014,31.30983]
[1778016109418,35.25,81568.46,6.8,0.44551,0.00014,31.30983]
[1778016111352,35.24,81574.58,6.8,0.44637,0.00014,31.32149]
[1778016111670,35.24,81574.58,6.8,0.44637,0.00014,31.32149]
[1778016117704,35.24,81574.07,6.8,0.44629,0.00014,31.32049]
[1778016122739,35.24,81574.66,6.8,0.44637,0.00014,31.32156]
[1778016128056,35.24,81573.74,6.8,0.44624,0.00014,31.31973]
[1778016128781,35.24,81563.31,6.8,0.44476,0.00014,31.29967]
[1778016133516,35.23,81561.1,6.8,0.44444,0.00014,31.29534]
[1778016133712,35.23,81561.1,6.8,0.44444,0.00014,31.29534]
[1778016138851,35.24,81559.73,6.8,0.44425,0.00014,31.2927]
[1778016142049,35.24,81559.41,6.8,0.44421,0.00014,31.29211]
[1778016142082,35.24,81559.37,6.8,0.4442,0.00014,31.29205]
[1778016144101,35.24,81556.13,6.8,0.44375,0.00014,31.2857]
[1778016149687,35.24,81553.66,6.8,0.4434,0.00014,31.28085]
[1778016153350,35.24,81553.81,6.8,0.44341,0.00014,31.27792]
[1778016157040,35.24,81553.09,6.8,0.44331,0.00014,31.27648]
[1778016157142,35.24,81553.09,6.8,0.44331,0.00014,31.27648]
[1778016157198,35.24,81553.09,6.8,0.44331,0.00014,31.27648]
[1778016157227,35.24,81553.09,6.8,0.44331,0.00014,31.27648]
[1778016157225,35.24,81552.91,6.8,0.44329,0.00014,31.27612]
[1778016157503,35.24,81552.91,6.8,0.44329,0.00014,31.27612]
[1778016157564,35.24,81552.91,6.8,0.44329,0.00014,31.27612]
[1778016157827,35.24,81552.91,6.8,0.44329,0.00014,31.27612]
[1778016157929,35.24,81552.91,6.8,0.44329,0.00014,31.27612]
[1778016157986,35.24,81552.91,6.8,0.44329,0.00014,31.27612]
[1778016157995,35.24,81581.23,6.8,0.4473,0.00014,31.33069]
[1778016158394,35.24,81581.23,6.8,0.4473,0.00014,31.33069]
[1778016158493,35.24,81581.23,6.8,0.4473,0.00014,31.33069]
[1778016159002,35.24,81580.78,6.8,0.44723,0.00014,31.32984]
[1778016160187,35.24,81580.78,6.8,0.44723,0.00014,31.32984]
[1778016160456,35.24,81580.96,6.8,0.44726,0.00014,31.33017]
[1778016160458,35.24,81580.96,6.8,0.44726,0.00014,31.33017]
[1778016160644,35.24,81580.96,6.8,0.44726,0.00014,31.33017]
[1778016166202,35.24,81582.99,6.8,0.44754,0.00014,31.33393]
[1778016172096,35.24,81582.41,6.8,0.44745,0.00014,31.33281]
[1778016177134,35.23,81581.53,6.8,0.44732,0.00014,31.33111]
[1778016182169,35.23,81582.14,6.8,0.4474,0.00014,31.33218]
[1778016187204,35.23,81582.16,6.8,0.4474,0.00014,31.33214]
[1778016190950,35.22,81580.31,6.8,0.44714,0.00014,31.32866]
[1778016196267,35.22,81580.39,6.8,0.44714,0.00014,31.32877]
[1778016202309,35.22,81580.5,6.8,0.44716,0.00014,31.32894]
[1778016207344,35.22,81580.36,6.8,0.44713,0.00014,31.32865]
[1778016212379,35.22,81581.98,6.8,0.44735,0.00014,31.32843]
[1778016217414,35.22,81581.79,6.8,0.44732,0.00014,31.32804]
[1778016222448,35.21,81577.15,6.8,0.44666,0.00014,31.31927]
[1778016227641,35.21,81576.65,6.8,0.44659,0.00014,31.31827]
[1778016227666,35.21,81576.65,6.8,0.44659,0.00014,31.31827]
[1778016230653,35.21,81567.77,6.8,0.44533,0.00014,31.3013]
[1778016232127,35.21,81566.33,6.8,0.44512,0.00014,31.29852]
[1778016232154,35.21,81566.33,6.8,0.44512,0.00014,31.29852]
[1778016232734,35.21,81563.59,6.8,0.44473,0.00014,31.29321]
[1778016238561,35.21,81558.76,6.8,0.44404,0.00014,31.28373]
[1778016240514,35.21,81557.38,6.8,0.44385,0.00014,31.28101]
[1778016240575,35.21,81558.07,6.8,0.44394,0.00014,31.28235]
[1778016245610,35.2,81558.1,6.8,0.44394,0.00014,31.28236]
[1778016247704,35.2,81557.85,6.8,0.44391,0.00014,31.28186]
[1778016247808,35.2,81557.85,6.8,0.44391,0.00014,31.28186]
[1778016247910,35.2,81557.94,6.8,0.44392,0.00014,31.28202]
[1778016248631,35.2,81566.1,6.8,0.44508,0.00014,31.29795]
[1778016253665,35.2,81565.37,6.8,0.44497,0.00014,31.29653]
[1778016258701,35.2,81567.38,6.8,0.44525,0.00014,31.30032]
[1778016259411,35.2,81567.38,6.8,0.44525,0.00014,31.30032]
[1778016264743,35.19,81564.87,6.8,0.44488,0.00014,31.29536]
[1778016269778,35.19,81564.33,6.8,0.4448,0.00014,31.29422]
[1778016276827,35.18,81564.71,6.8,0.44483,0.00014,31.2916]
[1778016278117,35.18,81564.71,6.8,0.44483,0.00014,31.2916]
[1778016283876,35.18,81565.67,6.8,0.44497,0.00014,31.29347]
[1778016285324,35.18,81565.67,6.8,0.44497,0.00014,31.29347]
[1778016294953,35.19,81569.65,6.8,0.44554,0.00014,31.30117]
[1778016300331,35.19,81570.25,6.8,0.44562,0.00014,31.30233]
[1778016300399,35.19,81570.25,6.8,0.44562,0.00014,31.30233]
[1778016301142,35.19,81570.24,6.8,0.44562,0.00014,31.30231]
[1778016301267,35.19,81570.24,6.8,0.44562,0.00014,31.30231]
[1778016301603,35.19,81571.0,6.8,0.44573,0.00014,31.30376]
[1778016307037,35.19,81571.82,6.8,0.44585,0.00014,31.30534]
[1778016307450,35.19,81571.82,6.8,0.44585,0.00014,31.30534]
[1778016307923,35.19,81571.82,6.8,0.44585,0.00014,31.30534]
[1778016308032,35.19,81571.82,6.8,0.44585,0.00014,31.30534]
[1778016308947,35.19,81576.11,6.8,0.44645,0.00014,31.31351]
[1778016310581,35.19,81580.41,6.8,0.44706,0.00014,31.32162]
[1778016310772,35.19,81580.41,6.8,0.44706,0.00014,31.32162]
[1778016314909,35.18,81580.3,6.8,0.44705,0.00014,31.32139]
[1778016315014,35.18,81580.3,6.8,0.44705,0.00014,31.32139]
[1778016315201,35.18,81580.3,6.8,0.44705,0.00014,31.32139]
[1778016315414,35.18,81580.3,6.8,0.44705,0.00014,31.32139]
[1778016315234,35.18,81589.53,6.8,0.44836,0.00014,31.33857]
[1778016316369,35.18,81589.53,6.8,0.44836,0.00014,31.33857]
[1778016316381,35.18,81603.11,6.8,0.45028,0.00014,31.36323]
[1778016317832,35.18,81607.18,6.8,0.45086,0.00014,31.37047]
[1778016323161,35.18,81604.0,6.8,0.45041,0.00014,31.3648]
[1778016328196,35.18,81604.67,6.8,0.4505,0.00014,31.36599]
[1778016334239,35.18,81604.51,6.8,0.45047,0.00014,31.3625]
[1778016339273,35.18,81605.81,6.8,0.45066,0.00014,31.36484]
[1778016344309,35.19,81605.31,6.8,0.45059,0.00014,31.36397]
[1778016349344,35.19,81605.31,6.8,0.45059,0.00014,31.36399]
[1778016357400,35.19,81604.88,6.8,0.45054,0.00014,31.36326]
[1778016361781,35.19,81604.88,6.8,0.45054,0.00014,31.36326]
[1778016361794,35.19,81604.88,6.8,0.45054,0.00014,31.36326]
[1778016362435,35.19,81591.55,6.8,0.44865,0.00014,31.33917]
[1778016364003,35.19,81589.72,6.8,0.44839,0.00014,31.33579]
[1778016369484,35.19,81591.41,6.8,0.44862,0.00014,31.33885]
[1778016374519,35.18,81588.07,6.8,0.44814,0.00014,31.33266]
[1778016379676,35.18,81588.59,6.8,0.44821,0.00014,31.33359]
[1778016385596,35.18,81582.76,6.8,0.44738,0.00014,31.3227]
[1778016388753,35.18,81581.93,6.8,0.44726,0.00014,31.32114]
[1778016394659,35.18,81575.73,6.8,0.44638,0.00014,31.3062]
[1778016401707,35.18,81574.9,6.8,0.44626,0.00014,31.30463]
[1778016406745,35.18,81568.13,6.8,0.4453,0.00014,31.29168]
[1778016411781,35.18,81567.63,6.8,0.44523,0.00014,31.29074]
[1778016416817,35.18,81567.75,6.8,0.44525,0.00014,31.29099]
[1778016422859,35.18,81568.12,6.8,0.4453,0.00014,31.29173]
[1778016427895,35.19,81568.31,6.8,0.44533,0.00014,31.29212]
[1778016432930,35.19,81568.24,6.8,0.44533,0.00014,31.292]
[1778016437966,35.19,81568.28,6.8,0.44533,0.00014,31.2921]
[1778016438657,35.19,81568.28,6.8,0.44533,0.00014,31.2921]
[1778016441338,35.19,81579.87,6.8,0.44698,0.00014,31.31417]
[1778016447029,35.19,81579.04,6.8,0.44686,0.00014,31.31259]
[1778016449797,35.19,81579.04,6.8,0.44686,0.00014,31.31259]
[1778016451299,35.19,81579.49,6.8,0.44692,0.00014,31.31343]
[1778016457099,35.18,81578.85,6.8,0.44682,0.00014,31.30897]
[1778016459721,35.18,81576.78,6.8,0.44653,0.00014,31.30505]
[1778016465154,35.18,81578.66,6.8,0.44679,0.00014,31.3086]
[1778016470190,35.18,81576.43,6.8,0.44648,0.00014,31.30437]
[1778016478246,35.18,81579.0,6.8,0.44684,0.00014,31.30922]
[1778016482643,35.18,81579.46,6.8,0.4469,0.00014,31.31008]
[1778016485697,35.18,81576.39,6.8,0.44647,0.00014,31.30427]
[1778016485701,35.18,81576.39,6.8,0.44647,0.00014,31.30427]
[1778016487144,35.18,81573.83,6.8,0.4461,0.00014,31.2994]
[1778016489627,35.18,81572.19,6.8,0.44587,0.00014,31.29628]
[1778016489978,35.18,81572.19,6.8,0.44587,0.00014,31.29628]
[1778016492959,35.19,81567.77,6.8,0.44525,0.00014,31.28784]
[1778016493094,35.19,81567.77,6.8,0.44525,0.00014,31.28784]
[1778016493431,35.19,81567.77,6.8,0.44525,0.00014,31.28784]
[1778016493483,35.19,81557.32,6.8,0.44377,0.00014,31.26749]
[1778016494565,35.19,81557.32,6.8,0.44377,0.00014,31.26749]
[1778016494580,35.19,81557.32,6.8,0.44377,0.00014,31.26749]
[1778016495365,35.19,81547.86,6.8,0.44243,0.00014,31.2487]
[1778016500399,35.19,81549.95,6.8,0.44272,0.00014,31.25284]
[1778016505434,35.18,81546.52,6.8,0.44223,0.00014,31.24591]
[1778016510201,35.18,81548.5,6.8,0.44251,0.00014,31.24986]
[1778016510233,35.18,81548.5,6.8,0.44251,0.00014,31.24986]
[1778016510470,35.18,81541.14,6.8,0.44147,0.00014,31.23498]
[1778016510809,35.18,81541.14,6.8,0.44147,0.00014,31.23498]
[1778016510847,35.18,81541.14,6.8,0.44147,0.00014,31.23498]
[1778016511581,35.18,81541.14,6.8,0.44147,0.00014,31.23498]
[1778016511476,35.18,81534.13,6.8,0.44047,0.00014,31.21737]
[1778016514012,35.18,81533.04,6.8,0.44031,0.00014,31.21512]
[1778016514193,35.18,81533.04,6.8,0.44031,0.00014,31.21512]
[1778016514878,35.18,81533.04,6.8,0.44031,0.00014,31.21512]
[1778016515481,35.18,81533.04,6.8,0.44031,0.00014,31.21512]
[1778016515521,35.18,81533.04,6.8,0.44031,0.00014,31.21512]
[1778016518526,35.18,81524.18,6.8,0.43906,0.00014,31.19665]
[1778016520073,35.18,81521.31,6.8,0.43865,0.00014,31.19059]
[1778016520212,35.18,81521.31,6.8,0.43865,0.00014,31.19059]
[1778016521451,35.18,81516.63,6.8,0.43799,0.00014,31.18065]
[1778016523467,35.18,81517.03,6.8,0.43804,0.00014,31.18147]
[1778016523561,35.18,81514.7,6.8,0.43771,0.00014,31.17648]
[1778016523835,35.18,81514.7,6.8,0.43771,0.00014,31.17648]
[1778016526285,35.18,81513.33,6.8,0.43751,0.00014,31.17354]
[1778016526582,35.18,81511.74,6.8,0.43729,0.00014,31.17011]
[1778016527484,35.18,81511.74,6.8,0.43729,0.00014,31.17011]
[1778016527585,35.18,81511.74,6.8,0.43729,0.00014,31.17011]
[1778016527658,35.18,81509.97,6.8,0.43704,0.00014,31.1663]
[1778016528010,35.18,81509.97,6.8,0.43704,0.00014,31.1663]
[1778016528726,35.18,81511.42,6.8,0.43724,0.00014,31.1694]
[1778016528760,35.18,81511.42,6.8,0.43724,0.00014,31.1694]
[1778016529388,35.18,81511.42,6.8,0.43724,0.00014,31.1694]
[1778016532887,35.17,81511.24,6.8,0.43721,0.00014,31.1689]
[1778016538666,35.17,81513.17,6.8,0.43747,0.00014,31.17294]
[1778016543701,35.17,81509.21,6.8,0.4369,0.00014,31.16431]
[1778016548736,35.16,81508.6,6.8,0.43681,0.00014,31.16289]
[1778016553771,35.16,81507.37,6.8,0.43662,0.00014,31.16012]
[1778016556064,35.16,81505.83,6.8,0.4364,0.00014,31.15676]
[1778016556324,35.16,81505.83,6.8,0.4364,0.00014,31.15676]
[1778016561831,35.16,81498.22,6.8,0.43534,0.00014,31.14031]
[1778016566867,35.17,81498.69,6.8,0.43542,0.00014,31.14152]
[1778016571525,35.17,81498.69,6.8,0.43542,0.00014,31.14152]
[1778016571664,35.17,81498.69,6.8,0.43542,0.00014,31.14152]
[1778016571695,35.18,81498.06,6.8,0.43534,0.00014,31.13703]
[1778016571731,35.18,81498.06,6.8,0.43534,0.00014,31.13703]
[1778016572432,35.18,81498.06,6.8,0.43534,0.00014,31.13703]
[1778016572538,35.18,81498.06,6.8,0.43534,0.00014,31.13703]
[1778016572639,35.18,81484.94,6.8,0.43349,0.00014,31.10784]
[1778016572996,35.18,81484.94,6.8,0.43349,0.00014,31.10784]
[1778016573160,35.18,81484.94,6.8,0.43349,0.00014,31.10784]
[1778016573187,35.18,81476.61,6.8,0.43231,0.00014,31.08892]
[1778016573916,35.18,81468.15,6.8,0.43112,0.00014,31.06945]
[1778016575587,35.18,81468.15,6.8,0.43112,0.00014,31.06945]
[1778016575598,35.18,81468.15,6.8,0.43112,0.00014,31.06945]
[1778016575642,35.18,81468.15,6.8,0.43112,0.00014,31.06945]
[1778016575669,35.18,81468.15,6.8,0.43112,0.00014,31.06945]
[1778016575749,35.18,81468.1,6.8,0.43111,0.00014,31.06934]
[1778016576192,35.18,81468.1,6.8,0.43111,0.00014,31.06934]
[1778016576611,35.18,81457.0,6.8,0.42954,0.00014,31.04337]
[1778016576702,35.18,81457.0,6.8,0.42954,0.00014,31.04337]
[1778016582982,35.18,81454.45,6.8,0.42917,0.00014,31.0372]
[1778016586433,35.17,81454.81,6.8,0.42922,0.00014,31.03802]
[1778016586518,35.17,81454.81,6.8,0.42922,0.00014,31.03802]
[1778016592045,35.17,81458.82,6.8,0.42978,0.00014,31.04735]
[1778016595369,35.17,81458.85,6.8,0.42978,0.00014,31.04738]
[1778016595605,35.17,81458.85,6.8,0.42978,0.00014,31.04738]
[1778016596067,35.17,81458.99,6.8,0.4298,0.00014,31.04768]
[1778016596282,35.17,81458.99,6.8,0.4298,0.00014,31.04768]
[1778016596321,35.17,81462.34,6.8,0.43027,0.00014,31.05553]
[1778016596880,35.17,81462.34,6.8,0.43027,0.00014,31.05553]
[1778016597081,35.17,81470.76,6.8,0.43146,0.00014,31.07515]
[1778016601274,35.17,81466.86,6.8,0.43091,0.00014,31.06614]
[1778016601341,35.17,81467.93,6.8,0.43106,0.00014,31.06863]
[1778016603538,35.17,81464.52,6.8,0.43058,0.00014,31.06069]
[1778016603628,35.17,81464.52,6.8,0.43058,0.00014,31.06069]
[1778016603721,35.17,81463.04,6.8,0.43037,0.00014,31.05724]
[1778016606145,35.17,81449.87,6.8,0.42851,0.00014,31.02609]
[1778016611180,35.17,81449.52,6.8,0.42847,0.00014,31.02534]
[1778016616215,35.17,81448.19,6.8,0.42829,0.00014,31.02224]
[1778016618430,35.18,81448.74,6.8,0.42837,0.00014,31.02357]
[1778016621168,35.18,81444.5,6.8,0.42777,0.00014,31.01344]
[1778016621210,35.18,81444.5,6.8,0.42777,0.00014,31.01344]
[1778016623489,35.18,81437.08,6.8,0.42673,0.00014,30.99547]
[1778016623543,35.18,81433.41,6.8,0.42621,0.00014,30.9865]
[1778016624539,35.18,81433.41,6.8,0.42621,0.00014,30.9865]
[1778016624974,35.18,81432.57,6.8,0.42609,0.00014,30.98449]
[1778016627326,35.18,81432.36,6.8,0.42607,0.00014,30.98407]
[1778016627528,35.18,81432.36,6.8,0.42607,0.00014,30.98407]
[1778016627559,35.18,81432.36,6.8,0.42607,0.00014,30.98407]
[1778016627633,35.18,81418.7,6.8,0.42415,0.00014,30.95019]
[1778016628486,35.18,81418.7,6.8,0.42415,0.00014,30.95019]
[1778016628517,35.18,81418.7,6.8,0.42415,0.00014,30.95019]
[1778016628676,35.18,81408.74,6.8,0.42275,0.00014,30.92503]
[1778016629009,35.18,81408.74,6.8,0.42275,0.00014,30.92503]
[1778016629199,35.18,81408.74,6.8,0.42275,0.00014,30.92503]
[1778016629777,35.18,81404.57,6.8,0.42216,0.00014,30.91439]
[1778016629832,35.18,81404.57,6.8,0.42216,0.00014,30.91439]
[1778016629947,35.18,81404.57,6.8,0.42216,0.00014,30.91439]
[1778016631164,35.18,81408.17,6.8,0.42267,0.00014,30.9236]
[1778016631479,35.18,81408.17,6.8,0.42267,0.00014,30.9236]
[1778016631552,35.18,81416.26,6.8,0.4238,0.00014,30.94086]
[1778016632209,35.18,81416.26,6.8,0.4238,0.00014,30.94086]
[1778016632221,35.18,81416.26,6.8,0.4238,0.00014,30.94086]
[1778016632328,35.19,81417.25,6.8,0.42394,0.00014,30.94336]
[1778016637363,35.19,81421.08,6.8,0.4245,0.00014,30.95327]
[1778016643405,35.2,81421.24,6.8,0.42455,0.00014,30.95403]
[1778016645807,35.21,81421.91,6.8,0.42465,0.00014,30.95581]
[1778016651464,35.21,81431.02,6.8,0.42595,0.00014,30.97867]
[1778016656499,35.22,81436.3,6.8,0.42671,0.00014,30.99183]
[1778016661535,35.23,81435.77,6.8,0.42665,0.00014,30.99072]
[1778016662726,35.23,81435.77,6.8,0.42665,0.00014,30.99072]
[1778016663129,35.23,81435.71,6.8,0.42664,0.00014,30.99061]
[1778016663548,35.23,81427.41,6.8,0.42548,0.00014,30.97027]
[1778016667586,35.23,81419.83,6.8,0.42442,0.00014,30.95163]
[1778016670949,35.24,81420.84,6.8,0.42457,0.00014,30.95426]
[1778016671014,35.24,81420.84,6.8,0.42457,0.00014,30.95426]
[1778016671606,35.24,81414.31,6.8,0.42366,0.00014,30.93799]
[1778016676641,35.25,81410.0,6.8,0.42307,0.00014,30.92738]
[1778016679569,35.25,81409.0,6.8,0.42294,0.00014,30.92497]
[1778016679662,35.25,81406.51,6.8,0.42259,0.00014,30.9187]
[1778016684697,35.25,81410.49,6.8,0.42316,0.00014,30.92888]
[1778016689732,35.25,81404.03,6.8,0.42226,0.00014,30.91251]
[1778016694766,35.26,81405.18,6.8,0.42241,0.00014,30.91224]
[1778016696068,35.26,81401.12,6.8,0.42184,0.00014,30.90185]
[1778016701815,35.26,81398.25,6.8,0.42144,0.00014,30.89446]
[1778016703063,35.26,81398.25,6.8,0.42144,0.00014,30.89446]
[1778016703080,35.26,81398.25,6.8,0.42144,0.00014,30.89446]
[1778016703324,35.26,81398.25,6.8,0.42144,0.00014,30.89446]
[1778016704217,35.26,81398.27,6.8,0.42144,0.00014,30.89451]
[1778016705290,35.26,81397.58,6.8,0.42134,0.00014,30.89273]
[1778016705321,35.26,81397.58,6.8,0.42134,0.00014,30.89273]
[1778016708172,35.26,81397.61,6.8,0.42135,0.00014,30.89281]
[1778016709431,35.26,81397.43,6.8,0.42132,0.00014,30.89234]
[1778016709789,35.26,81397.43,6.8,0.42132,0.00014,30.89234]
[1778016709520,35.26,81387.86,6.8,0.41998,0.00014,30.86745]
[1778016712103,35.25,81386.14,6.8,0.41974,0.00014,30.86292]
[1778016713030,35.25,81386.7,6.8,0.41981,0.00014,30.86438]
[1778016717621,35.25,81387.11,6.8,0.41987,0.00014,30.86541]
[1778016723971,35.25,81393.4,6.8,0.42075,0.00014,30.88175]
[1778016726769,35.25,81393.28,6.8,0.42073,0.00014,30.88143]
[1778016726854,35.25,81393.57,6.8,0.42077,0.00014,30.88218]
[1778016726970,35.25,81393.57,6.8,0.42077,0.00014,30.88218]
[1778016727375,35.25,81393.57,6.8,0.42077,0.00014,30.88218]
[1778016728679,35.25,81398.91,6.8,0.42152,0.00014,30.89598]
[1778016732700,35.25,81406.84,6.8,0.42264,0.00014,30.91634]
[1778016734066,35.25,81406.93,6.8,0.42265,0.00014,30.91661]
[1778016734990,35.25,81407.21,6.8,0.42269,0.00014,30.91734]
[1778016738296,35.26,81413.24,6.8,0.42354,0.00014,30.93268]
[1778016744112,35.26,81413.78,6.8,0.42363,0.00014,30.93424]
[1778016749642,35.26,81413.89,6.8,0.42366,0.00014,30.93463]
[1778016752871,35.27,81417.39,6.8,0.42415,0.00014,30.94028]
[1778016752876,35.27,81417.39,6.8,0.42415,0.00014,30.94028]
[1778016754660,35.27,81418.34,6.8,0.42428,0.00014,30.94269]
[1778016754686,35.27,81419.11,6.8,0.42439,0.00014,30.94465]
[1778016757099,35.27,81415.35,6.8,0.42387,0.00014,30.93524]
[1778016757204,35.27,81412.18,6.8,0.42342,0.00014,30.92726]
[1778016762239,35.27,81409.69,6.8,0.42308,0.00014,30.92108]
[1778016765477,35.27,81409.69,6.8,0.42308,0.00014,30.92108]
[1778016769907,35.28,81404.2,6.8,0.42232,0.00014,30.90726]
[1778016770545,35.28,81404.2,6.8,0.42232,0.00014,30.90726]
[1778016772421,35.28,81398.32,6.8,0.42149,0.00014,30.8922]
[1778016776832,35.28,81394.7,6.8,0.42098,0.00014,30.88285]
[1778016777746,35.28,81391.48,6.8,0.42053,0.00014,30.87448]
[1778016782320,35.27,81384.25,6.8,0.41951,0.00014,30.8555]
[1778016785354,35.27,81381.16,6.8,0.41908,0.00014,30.84732]
[1778016785656,35.27,81381.16,6.8,0.41908,0.00014,30.84732]
[1778016785695,35.27,81381.16,6.8,0.41908,0.00014,30.84732]
[1778016785873,35.27,81381.16,6.8,0.41908,0.00014,30.84732]
[1778016785900,35.27,81379.37,6.8,0.41882,0.00014,30.84257]
[1778016785930,35.27,81379.37,6.8,0.41882,0.00014,30.84257]
[1778016785963,35.27,81379.37,6.8,0.41882,0.00014,30.84257]
[1778016786879,35.27,81379.37,6.8,0.41882,0.00014,30.84257]
[1778016786890,35.27,81371.18,6.8,0.41767,0.00014,30.82074]
[1778016787418,35.27,81358.28,6.8,0.41587,0.00014,30.78586]
[1778016792453,35.27,81358.98,6.8,0.41596,0.00014,30.78777]
[1778016796990,35.27,81358.92,6.8,0.41596,0.00014,30.7876]
[1778016797304,35.27,81358.92,6.8,0.41596,0.00014,30.7876]
[1778016802523,35.27,81347.74,6.8,0.41439,0.00014,30.75694]
[1778016805549,35.27,81339.78,6.8,0.41328,0.00014,30.73484]
[1778016807902,35.27,81339.47,6.8,0.41324,0.00014,30.73399]
[1778016808301,35.28,81340.8,6.8,0.41343,0.00014,30.73773]
[1778016813600,35.28,81333.63,6.8,0.41242,0.00014,30.71446]
[1778016818643,35.28,81332.34,6.8,0.41225,0.00014,30.71099]
[1778016820054,35.28,81332.04,6.8,0.41221,0.00014,30.71017]
[1778016822674,35.28,81347.86,6.8,0.41443,0.00014,30.75446]
[1778016826139,35.28,81353.51,6.8,0.41522,0.00014,30.77006]
[1778016826793,35.28,81353.51,6.8,0.41522,0.00014,30.77006]
[1778016832745,35.28,81355.53,6.8,0.4155,0.00014,30.77558]
[1778016837779,35.28,81355.65,6.8,0.41552,0.00014,30.77592]
[1778016841616,35.28,81355.24,6.8,0.41546,0.00014,30.7748]
[1778016843533,35.28,81351.79,6.8,0.41498,0.00014,30.76533]
[1778016846170,35.28,81351.26,6.8,0.4149,0.00014,30.76388]
[1778016847871,35.28,81350.93,6.8,0.41486,0.00014,30.76298]
[1778016853891,35.29,81342.93,6.8,0.41374,0.00014,30.74092]
[1778016855739,35.29,81342.93,6.8,0.41374,0.00014,30.74092]
[1778016860941,35.29,81355.17,6.8,0.41546,0.00014,30.77479]
[1778016865975,35.29,81356.46,6.8,0.41564,0.00014,30.77831]
[1778016866936,35.29,81356.46,6.8,0.41564,0.00014,30.77831]
[1778016871395,35.29,81355.82,6.8,0.41555,0.00014,30.77656]
[1778016871403,35.29,81355.82,6.8,0.41555,0.00014,30.77656]
[1778016871429,35.29,81355.82,6.8,0.41555,0.00014,30.77656]
[1778016871647,35.29,81355.82,6.8,0.41555,0.00014,30.77656]
[1778016872018,35.29,81340.2,6.8,0.41335,0.00014,30.73005]
[1778016874031,35.29,81332.13,6.8,0.41222,0.00014,30.70734]
[1778016878686,35.29,81331.7,6.8,0.41216,0.00014,30.70608]
[1778016879067,35.28,81322.32,6.8,0.41085,0.00014,30.67938]
[1778016882079,35.28,81318.55,6.8,0.41032,0.00014,30.66858]
[1778016889971,35.29,81316.91,6.8,0.4101,0.00014,30.6639]
[1778016893700,35.29,81313.6,6.8,0.40964,0.00014,30.65439]
[1778016895259,35.29,81312.9,6.8,0.40954,0.00014,30.65239]
[1778016896010,35.29,81312.9,6.8,0.40954,0.00014,30.65239]
[1778016898899,35.29,81312.51,6.8,0.40949,0.00014,30.6513]
[1778016904510,35.29,81312.99,6.8,0.40956,0.00014,30.65276]
[1778016908709,35.29,81310.92,6.8,0.40927,0.00014,30.6468]
[1778016908709,35.29,81310.92,6.8,0.40927,0.00014,30.6468]
[1778016909779,35.29,81311.37,6.8,0.40933,0.00014,30.64812]
[1778016910321,35.29,81311.37,6.8,0.40934,0.00014,30.64813]
[1778016914110,35.29,81313.76,6.8,0.40967,0.00014,30.6551]
[1778016914439,35.29,81313.76,6.8,0.40967,0.00014,30.6551]
[1778016914451,35.29,81313.76,6.8,0.40967,0.00014,30.6551]
[1778016915320,35.29,81324.44,6.8,0.41117,0.00014,30.68583]
[1778016920966,35.29,81328.11,6.8,0.41169,0.00014,30.69638]
[1778016923842,35.3,81327.58,6.8,0.41162,0.00014,30.69494]
[1778016923876,35.3,81327.58,6.8,0.41162,0.00014,30.69494]
[1778016923956,35.3,81327.58,6.8,0.41162,0.00014,30.69494]
[1778016923988,35.3,81327.58,6.8,0.41162,0.00014,30.69494]
[1778016925404,35.3,81335.29,6.8,0.4127,0.00014,30.71678]
[1778016925451,35.3,81335.29,6.8,0.4127,0.00014,30.71678]
[1778016925460,35.3,81335.29,6.8,0.4127,0.00014,30.71678]
[1778016925525,35.3,81337.24,6.8,0.41297,0.00014,30.72227]
[1778016926505,35.3,81337.24,6.8,0.41297,0.00014,30.72227]
[1778016926866,35.3,81337.24,6.8,0.41297,0.00014,30.72227]
[1778016928997,35.3,81344.35,6.8,0.41397,0.00014,30.74219]
[1778016929417,35.3,81340.71,6.8,0.41346,0.00014,30.73211]
[1778016934453,35.3,81339.97,6.8,0.41335,0.00014,30.7268]
[1778016939488,35.3,81339.64,6.8,0.41331,0.00014,30.72591]
[1778016943391,35.3,81340.44,6.8,0.41342,0.00014,30.72817]
[1778016948551,35.3,81340.6,6.8,0.41345,0.00014,30.72873]
[1778016953586,35.31,81340.43,6.8,0.41343,0.00014,30.72835]
[1778016958622,35.31,81340.49,6.8,0.41344,0.00014,30.72862]
[1778016960699,35.31,81340.53,6.8,0.41345,0.00014,30.72875]
[1778016960795,35.31,81340.59,6.8,0.41346,0.00014,30.72894]
[1778016962870,35.31,81341.04,6.8,0.41353,0.00014,30.73023]
[1778016962942,35.31,81340.86,6.8,0.4135,0.00014,30.72976]
[1778016967155,35.31,81340.03,6.8,0.41339,0.00014,30.72751]
[1778016972721,35.31,81337.56,6.8,0.41304,0.00014,30.72051]
[1778016978763,35.31,81335.61,6.8,0.41276,0.00014,30.71489]
[1778016982035,35.31,81336.29,6.8,0.41285,0.00014,30.71676]
[1778016982174,35.31,81336.09,6.8,0.41282,0.00014,30.71617]
[1778016987826,35.3,81329.14,6.8,0.41185,0.00014,30.69648]
[1778016992861,35.3,81328.89,6.8,0.4118,0.00014,30.69241]
[1778016998000,35.3,81328.55,6.8,0.41175,0.00014,30.69141]
[1778016998118,35.3,81328.55,6.8,0.41175,0.00014,30.69141]
[1778016998297,35.3,81330.85,6.8,0.41207,0.00014,30.6979]
[1778016998903,35.3,81341.85,6.8,0.4136,0.00014,30.72876]
[1778016999214,35.3,81341.85,6.8,0.4136,0.00014,30.72876]
[1778017002093,35.3,81348.2,6.8,0.4145,0.00014,30.74646]
[1778017002333,35.3,81348.62,6.8,0.41456,0.00014,30.74766]
[1778017002349,35.3,81348.62,6.8,0.41456,0.00014,30.74766]
[1778017002912,35.3,81348.62,6.8,0.41456,0.00014,30.74766]
[1778017004077,35.3,81355.49,6.8,0.41552,0.00014,30.76657]
[1778017008665,35.31,81358.25,6.8,0.41592,0.00014,30.77434]
[1778017010233,35.31,81363.52,6.8,0.41667,0.00014,30.78875]
[1778017011718,35.31,81365.9,6.8,0.417,0.00014,30.79523]
[1778017012875,35.31,81369.48,6.8,0.41751,0.00014,30.80491]
[1778017013870,35.31,81372.05,6.8,0.41787,0.00014,30.81179]
[1778017014075,35.31,81372.05,6.8,0.41787,0.00014,30.81179]
[1778017015552,35.31,81375.7,6.8,0.41838,0.00014,30.8215]
[1778017017430,35.31,81378.47,6.8,0.41877,0.00014,30.82883]
[1778017020074,35.31,81377.99,6.8,0.4187,0.00014,30.82753]
[1778017020114,35.31,81377.99,6.8,0.4187,0.00014,30.82753]
[1778017020326,35.31,81380.69,6.8,0.41907,0.00014,30.83466]
[1778017021268,35.31,81385.25,6.8,0.41971,0.00014,30.84664]
[1778017021430,35.31,81385.25,6.8,0.41971,0.00014,30.84664]
[1778017022156,35.31,81381.39,6.8,0.41917,0.00014,30.83647]
[1778017024441,35.31,81379.99,6.8,0.41897,0.00014,30.83272]
[1778017025581,35.31,81379.86,6.8,0.41895,0.00014,30.83237]
[1778017026430,35.31,81380.76,6.8,0.41908,0.00014,30.83473]
[1778017030333,35.31,81386.24,6.8,0.41984,0.00014,30.84906]
[1778017030596,35.31,81386.24,6.8,0.41984,0.00014,30.84906]
[1778017034003,35.31,81387.2,6.8,0.41997,0.00014,30.85152]
[1778017034148,35.31,81397.55,6.8,0.42142,0.00014,30.87837]
[1778017034307,35.31,81397.55,6.8,0.42142,0.00014,30.87837]
[1778017034416,35.31,81397.55,6.8,0.42142,0.00014,30.87837]
[1778017035143,35.31,81397.55,6.8,0.42142,0.00014,30.87837]
[1778017035155,35.31,81406.26,6.8,0.42265,0.00014,30.90066]
[1778017035246,35.31,81406.26,6.8,0.42265,0.00014,30.90066]
[1778017036162,35.31,81406.07,6.8,0.42262,0.00014,30.90021]
[1778017041196,35.31,81410.96,6.8,0.42331,0.00014,30.91267]
[1778017046232,35.31,81408.25,6.8,0.42294,0.00014,30.90594]
[1778017049352,35.31,81408.5,6.8,0.42298,0.00014,30.90662]
[1778017049380,35.31,81408.5,6.8,0.42298,0.00014,30.90662]
[1778017051035,35.31,81410.6,6.8,0.42328,0.00014,30.91195]
[1778017051084,35.31,81415.44,6.8,0.42395,0.00014,30.92089]
[1778017051956,35.31,81415.44,6.8,0.42395,0.00014,30.92089]
[1778017054595,35.32,81424.72,6.8,0.42525,0.00014,30.94401]
[1778017055506,35.31,81425.07,6.8,0.4253,0.00014,30.94487]
[1778017055608,35.31,81424.15,6.8,0.42517,0.00014,30.94258]
[1778017057309,35.32,81415.74,6.8,0.42399,0.00014,30.92169]
[1778017062344,35.32,81417.07,6.8,0.42419,0.00014,30.92511]
[1778017067379,35.32,81416.28,6.8,0.42408,0.00014,30.92321]
[1778017072414,35.32,81419.94,6.8,0.4246,0.00014,30.93244]
[1778017074196,35.32,81419.94,6.8,0.4246,0.00014,30.93244]
[1778017074428,35.32,81424.42,6.8,0.42523,0.00014,30.94352]
[1778017075763,35.32,81424.42,6.8,0.42523,0.00014,30.94352]
[1778017075779,35.32,81424.42,6.8,0.42523,0.00014,30.94352]
[1778017076814,35.32,81426.58,6.8,0.42553,0.00014,30.94885]
[1778017080245,35.32,81436.04,6.8,0.42686,0.00014,30.97195]
[1778017080588,35.32,81436.04,6.8,0.42686,0.00014,30.97195]
[1778017080879,35.32,81436.04,6.8,0.42686,0.00014,30.97195]
[1778017080938,35.32,81439.52,6.8,0.42735,0.00014,30.98037]
[1778017081369,35.32,81439.52,6.8,0.42735,0.00014,30.98037]
[1778017081439,35.32,81439.52,6.8,0.42735,0.00014,30.98037]
[1778017081477,35.32,81423.06,6.8,0.42503,0.00014,30.94003]
[1778017083257,35.32,81419.95,6.8,0.42459,0.00014,30.93234]
[1778017085158,35.32,81419.01,6.8,0.42446,0.00014,30.93003]
[1778017087513,35.32,81419.1,6.8,0.42448,0.00014,30.93033]
[1778017087518,35.32,81418.55,6.8,0.42441,0.00014,30.92899]
[1778017092554,35.32,81419.3,6.8,0.42451,0.00014,30.93084]
[1778017097589,35.32,81419.85,6.8,0.42459,0.00014,30.9322]
[1778017102624,35.32,81420.16,6.8,0.42463,0.00014,30.93296]
[1778017105698,35.32,81420.63,6.8,0.4247,0.00014,30.93412]
[1778017105797,35.32,81420.63,6.8,0.4247,0.00014,30.93412]
[1778017113701,35.32,81424.47,6.8,0.42522,0.00014,30.94032]
[1778017118737,35.32,81423.37,6.8,0.42506,0.00014,30.93756]
[1778017122479,35.32,81423.78,6.8,0.42512,0.00014,30.93856]
[1778017126090,35.32,81432.67,6.8,0.42637,0.00014,30.96038]
[1778017126113,35.32,81432.67,6.8,0.42637,0.00014,30.96038]
[1778017126793,35.32,81448.08,6.8,0.42853,0.00014,30.99751]
[1778017128381,35.32,81449.33,6.8,0.42871,0.00014,31.00046]
[1778017128535,35.32,81449.33,6.8,0.42871,0.00014,31.00046]
[1778017128806,35.32,81452.56,6.8,0.42916,0.00014,31.00809]
[1778017129868,35.32,81452.56,6.8,0.42916,0.00014,31.00809]
[1778017131005,35.32,81455.29,6.8,0.42955,0.00014,31.01455]
[1778017131943,35.32,81455.89,6.8,0.42963,0.00014,31.01597]
[1778017131950,35.32,81456.74,6.8,0.42975,0.00014,31.01797]
[1778017132835,35.32,81446.73,6.8,0.42834,0.00014,30.99426]
[1778017137870,35.32,81446.03,6.8,0.42825,0.00014,30.99262]
[1778017141504,35.32,81445.44,6.8,0.42817,0.00014,30.99124]
[1778017144827,35.32,81443.45,6.8,0.42788,0.00014,30.98643]
[1778017144887,35.32,81443.45,6.8,0.42788,0.00014,30.98643]
[1778017146935,35.31,81434.37,6.8,0.4266,0.00014,30.96441]
[1778017148621,35.31,81433.84,6.8,0.42652,0.00014,30.9631]
[1778017150029,35.31,81433.36,6.8,0.42646,0.00014,30.96192]
[1778017152918,35.31,81424.15,6.8,0.42516,0.00014,30.93927]
[1778017157075,35.31,81422.37,6.8,0.42491,0.00014,30.93485]
[1778017160077,35.31,81421.56,6.8,0.42479,0.00014,30.93283]
[1778017162524,35.31,81425.31,6.8,0.42532,0.00014,30.94211]
[1778017168083,35.31,81428.3,6.8,0.42574,0.00014,30.94943]
[1778017171908,35.31,81428.38,6.8,0.42575,0.00014,30.94961]
[1778017171960,35.31,81428.38,6.8,0.42575,0.00014,30.94961]
[1778017173673,35.31,81432.16,6.8,0.42627,0.00014,30.95559]
[1778017179160,35.31,81426.38,6.8,0.42545,0.00014,30.94135]
[1778017183187,35.31,81418.56,6.8,0.42435,0.00014,30.92192]
[1778017184095,35.31,81418.56,6.8,0.42435,0.00014,30.92192]
[1778017188078,35.31,81418.11,6.8,0.42429,0.00014,30.9208]
[1778017192077,35.31,81417.33,6.8,0.42418,0.00014,30.91887]
[1778017197287,35.31,81417.12,6.8,0.42415,0.00014,30.91838]
[1778017200280,35.31,81417.13,6.8,0.42416,0.00014,30.91841]
[1778017200318,35.31,81410.38,6.8,0.42321,0.00014,30.90144]
[1778017200542,35.31,81410.38,6.8,0.42321,0.00014,30.90144]
[1778017200741,35.31,81410.38,6.8,0.42321,0.00014,30.90144]
[1778017200812,35.31,81410.38,6.8,0.42321,0.00014,30.90144]
[1778017201000,35.31,81410.38,6.8,0.42321,0.00014,30.90144]
[1778017201163,35.31,81410.38,6.8,0.42321,0.00014,30.90144]
[1778017201257,35.31,81410.38,6.8,0.42321,0.00014,30.90144]
[1778017201321,35.31,81387.31,6.8,0.41997,0.00014,30.84208]
[1778017201427,35.31,81387.31,6.8,0.41997,0.00014,30.84208]
[1778017201431,35.31,81387.31,6.8,0.41997,0.00014,30.84208]
[1778017201578,35.31,81387.31,6.8,0.41997,0.00014,30.84208]
[1778017201707,35.31,81387.31,6.8,0.41997,0.00014,30.84208]
[1778017201838,35.31,81387.31,6.8,0.41997,0.00014,30.84208]
[1778017201920,35.31,81387.31,6.8,0.41997,0.00014,30.84208]
[1778017202327,35.31,81379.32,6.8,0.41884,0.00014,30.82105]
[1778017202436,35.31,81379.32,6.8,0.41884,0.00014,30.82105]
[1778017202649,35.31,81379.32,6.8,0.41884,0.00014,30.82105]
[1778017203334,35.31,81391.91,6.8,0.42061,0.00014,30.85405]
[1778017204341,35.31,81400.56,6.8,0.42182,0.00014,30.87636]
[1778017207465,35.31,81405.0,6.8,0.42244,0.00014,30.88765]
[1778017210941,35.3,81405.29,6.8,0.42248,0.00014,30.88828]
[1778017210969,35.3,81405.29,6.8,0.42248,0.00014,30.88828]
[1778017211784,35.3,81405.25,6.8,0.42247,0.00014,30.88814]
[1778017214936,35.3,81406.9,6.8,0.4227,0.00014,30.89234]
[1778017218074,35.3,81412.12,6.8,0.42344,0.00014,30.9056]
[1778017222712,35.31,81418.8,6.8,0.42438,0.00014,30.9225]
[1778017222814,35.31,81418.73,6.8,0.42438,0.00014,30.92236]
[1778017223435,35.31,81418.73,6.8,0.42438,0.00014,30.92236]
[1778017223880,35.31,81418.73,6.8,0.42438,0.00014,30.92236]
[1778017223962,35.31,81418.73,6.8,0.42438,0.00014,30.92236]
[1778017224017,35.31,81418.73,6.8,0.42438,0.00014,30.92236]
[1778017224137,35.31,81418.84,6.8,0.42439,0.00014,30.92259]
[1778017224482,35.31,81399.51,6.8,0.42168,0.00014,30.87368]
[1778017225489,35.31,81399.21,6.8,0.42163,0.00014,30.87292]
[1778017226595,35.31,81399.21,6.8,0.42163,0.00014,30.87292]
[1778017226903,35.31,81399.21,6.8,0.42163,0.00014,30.87292]
[1778017227010,35.31,81399.21,6.8,0.42163,0.00014,30.87292]
[1778017230525,35.31,81389.98,6.8,0.42034,0.00014,30.84905]
[1778017233167,35.31,81389.66,6.8,0.42028,0.00014,30.84493]
[1778017236345,35.31,81382.81,6.8,0.41932,0.00014,30.82695]
[1778017237359,35.31,81382.2,6.8,0.41923,0.00014,30.82533]
[1778017237430,35.31,81380.94,6.8,0.41906,0.00014,30.82199]
[1778017242971,35.31,81374.9,6.8,0.41821,0.00014,30.80595]
[1778017243045,35.31,81374.9,6.8,0.41821,0.00014,30.80595]
[1778017243287,35.31,81374.9,6.8,0.41821,0.00014,30.80595]
[1778017244618,35.31,81371.36,6.8,0.41771,0.00014,30.79649]
[1778017245428,35.31,81370.88,6.8,0.41764,0.00014,30.79521]
[1778017245551,35.31,81370.88,6.8,0.41764,0.00014,30.79521]
[1778017245683,35.31,81370.88,6.8,0.41764,0.00014,30.79521]
[1778017245917,35.31,81370.88,6.8,0.41764,0.00014,30.79521]
[1778017246563,35.31,81368.81,6.8,0.41735,0.00014,30.78966]
[1778017249545,35.31,81365.43,6.8,0.41688,0.00014,30.78058]
[1778017250095,35.31,81365.43,6.8,0.41688,0.00014,30.78058]
[1778017253687,35.31,81356.11,6.8,0.41558,0.00014,30.75534]
[1778017256157,35.31,81356.17,6.8,0.41559,0.00014,30.75553]
[1778017256258,35.31,81356.17,6.8,0.41559,0.00014,30.75555]
[1778017261743,35.31,81354.65,6.8,0.41537,0.00014,30.75124]
[1778017264329,35.31,81354.76,6.8,0.41539,0.00014,30.75156]
[1778017264338,35.31,81354.76,6.8,0.41539,0.00014,30.75156]
[1778017264439,35.31,81354.79,6.8,0.41539,0.00014,30.75166]
[1778017264445,35.31,81354.79,6.8,0.41539,0.00014,30.75166]
[1778017264858,35.31,81354.79,6.8,0.41539,0.00014,30.75166]
[1778017264870,35.31,81361.97,6.8,0.4164,0.00014,30.77123]
[1778017266778,35.31,81370.33,6.8,0.41757,0.00014,30.79379]
[1778017268499,35.31,81369.0,6.8,0.41738,0.00014,30.79022]
[1778017270806,35.31,81381.79,6.8,0.41918,0.00014,30.82425]
[1778017273380,35.31,81384.03,6.8,0.41949,0.00014,30.83014]
[1778017283270,35.3,81392.29,6.8,0.42064,0.00014,30.8516]
[1778017289944,35.3,81392.92,6.8,0.42073,0.00014,30.85321]
[1778017294431,35.3,81393.99,6.8,0.42087,0.00014,30.85271]
[1778017294981,35.3,81383.29,6.8,0.41937,0.00014,30.82476]
[1778017299960,35.3,81380.49,6.8,0.41897,0.00014,30.81732]
[1778017305052,35.3,81380.7,6.8,0.419,0.00014,30.81781]
[1778017310088,35.3,81381.13,6.8,0.41905,0.00014,30.8189]
[1778017315123,35.3,81380.54,6.8,0.41897,0.00014,30.81728]
[1778017320158,35.3,81380.99,6.8,0.41903,0.00014,30.81842]
[1778017325193,35.3,81380.16,6.8,0.41891,0.00014,30.81618]
[1778017330227,35.29,81376.89,6.8,0.41845,0.00014,30.80744]
[1778017335262,35.29,81377.6,6.8,0.41854,0.00014,30.80926]
[1778017340298,35.29,81376.61,6.8,0.4184,0.00014,30.8066]
[1778017344923,35.29,81383.19,6.8,0.41932,0.00014,30.82399]
[1778017345611,35.29,81389.77,6.8,0.42025,0.00014,30.84123]
[1778017351378,35.29,81398.08,6.8,0.4214,0.00014,30.85949]
[1778017355654,35.29,81400.0,6.8,0.42167,0.00014,30.86446]
[1778017356475,35.29,81400.0,6.8,0.42167,0.00014,30.86446]
[1778017356792,35.29,81400.09,6.8,0.42169,0.00014,30.86471]
[1778017357161,35.29,81400.09,6.8,0.42169,0.00014,30.86471]
[1778017359126,35.29,81406.86,6.8,0.42264,0.00014,30.88203]
[1778017360075,35.29,81413.66,6.8,0.4236,0.00014,30.89926]
[1778017360298,35.29,81413.66,6.8,0.4236,0.00014,30.89926]
[1778017360329,35.29,81413.66,6.8,0.4236,0.00014,30.89926]
[1778017360405,35.29,81413.66,6.8,0.4236,0.00014,30.89926]
[1778017360522,35.29,81408.14,6.8,0.42282,0.00014,30.88533]
[1778017361445,35.29,81398.63,6.8,0.42149,0.00014,30.86107]
[1778017361758,35.29,81398.63,6.8,0.42149,0.00014,30.86107]
[1778017362882,35.29,81397.03,6.8,0.42126,0.00014,30.85692]
[1778017363030,35.29,81397.03,6.8,0.42126,0.00014,30.85692]
[1778017363431,35.29,81397.03,6.8,0.42126,0.00014,30.85692]
[1778017363604,35.29,81396.81,6.8,0.42123,0.00014,30.85632]
[1778017365623,35.29,81397.03,6.8,0.42126,0.00014,30.85683]
[1778017371514,35.29,81397.72,6.8,0.42135,0.00014,30.85854]
[1778017372700,35.29,81397.72,6.8,0.42135,0.00014,30.85854]
[1778017380430,35.29,81398.1,6.8,0.42141,0.00014,30.85956]
[1778017380546,35.29,81398.07,6.8,0.4214,0.00014,30.8595]
[1778017381222,35.29,81398.07,6.8,0.4214,0.00014,30.8595]
[1778017382862,35.29,81391.62,6.8,0.4205,0.00014,30.8428]
[1778017383522,35.29,81391.62,6.8,0.4205,0.00014,30.8428]
[1778017383599,35.29,81377.56,6.8,0.41852,0.00014,30.80585]
[1778017385321,35.29,81377.56,6.8,0.41852,0.00014,30.80585]
[1778017385516,35.29,81377.56,6.8,0.41852,0.00014,30.80585]
[1778017386606,35.29,81377.6,6.8,0.41853,0.00014,30.80595]
[1778017388294,35.29,81375.87,6.8,0.41829,0.00014,30.80133]
[1778017388300,35.29,81375.87,6.8,0.41829,0.00014,30.80133]
[1778017388426,35.29,81375.87,6.8,0.41829,0.00014,30.80133]
[1778017388744,35.29,81376.79,6.8,0.41841,0.00014,30.80375]
[1778017390664,35.29,81365.7,6.8,0.41685,0.00014,30.77399]
[1778017391881,35.29,81365.88,6.8,0.41688,0.00014,30.77444]
[1778017391921,35.29,81365.88,6.8,0.41688,0.00014,30.77444]
[1778017391934,35.29,81365.88,6.8,0.41688,0.00014,30.77444]
[1778017392382,35.29,81365.88,6.8,0.41688,0.00014,30.77444]
[1778017392387,35.29,81365.88,6.8,0.41688,0.00014,30.77444]
[1778017392477,35.29,81365.88,6.8,0.41687,0.00014,30.77437]
[1778017397103,35.29,81363.72,6.8,0.41657,0.00014,30.76847]
[1778017398862,35.28,81364.03,6.8,0.41661,0.00014,30.76928]
[1778017398866,35.28,81364.03,6.8,0.41661,0.00014,30.76928]
[1778017398879,35.28,81364.03,6.8,0.41661,0.00014,30.76928]
[1778017398886,35.28,81364.03,6.8,0.41661,0.00014,30.76928]
[1778017399201,35.28,81364.03,6.8,0.41661,0.00014,30.76928]
[1778017399249,35.28,81364.05,6.8,0.41661,0.00014,30.76934]
[1778017399711,35.29,81375.3,6.8,0.41819,0.00014,30.79956]
[1778017404745,35.28,81376.21,6.8,0.41832,0.00014,30.80195]
[1778017406832,35.28,81376.63,6.8,0.41837,0.00014,30.80306]
[1778017407611,35.28,81377.01,6.8,0.41843,0.00014,30.80407]
[1778017407713,35.28,81377.01,6.8,0.41843,0.00014,30.80407]
[1778017407742,35.28,81377.01,6.8,0.41843,0.00014,30.80407]
[1778017408263,35.28,81377.01,6.8,0.41843,0.00014,30.80407]
[1778017409782,35.28,81387.31,6.8,0.41987,0.00014,30.83122]
[1778017410809,35.28,81387.31,6.8,0.41987,0.00014,30.83122]
[1778017412689,35.28,81391.24,6.8,0.42041,0.00014,30.83817]
[1778017415785,35.28,81396.55,6.8,0.42116,0.00014,30.85195]
[1778017417725,35.28,81397.66,6.8,0.42132,0.00014,30.85484]
[1778017422700,35.28,81398.78,6.8,0.42148,0.00014,30.85778]
[1778017423431,35.28,81398.78,6.8,0.42148,0.00014,30.85778]
[1778017424349,35.29,81400.0,6.8,0.42165,0.00014,30.86094]
[1778017424410,35.29,81388.47,6.8,0.42003,0.00014,30.83105]
[1778017424983,35.29,81388.47,6.8,0.42003,0.00014,30.83105]
[1778017425072,35.29,81378.34,6.8,0.41861,0.00014,30.80437]
[1778017427668,35.28,81376.25,6.8,0.41831,0.00014,30.79878]
[1778017428022,35.28,81376.25,6.8,0.41831,0.00014,30.79878]
[1778017433950,35.28,81368.09,6.8,0.41717,0.00014,30.77694]
[1778017435060,35.28,81368.09,6.8,0.41717,0.00014,30.77694]
[1778017435087,35.28,81368.09,6.8,0.41717,0.00014,30.77694]
[1778017435197,35.28,81368.09,6.8,0.41717,0.00014,30.77694]
[1778017435223,35.28,81368.09,6.8,0.41717,0.00014,30.77694]
[1778017437662,35.28,81361.78,6.8,0.41628,0.00014,30.7599]
[1778017438431,35.28,81361.78,6.8,0.41628,0.00014,30.7599]
[1778017438456,35.28,81361.78,6.8,0.41628,0.00014,30.7599]
[1778017438660,35.28,81360.09,6.8,0.41605,0.00014,30.75531]
[1778017438985,35.28,81368.5,6.8,0.41722,0.00014,30.77805]
[1778017440118,35.28,81368.5,6.8,0.41722,0.00014,30.77805]
[1778017440560,35.28,81368.5,6.8,0.41722,0.00014,30.77805]
[1778017446034,35.28,81374.84,6.8,0.41811,0.00014,30.79502]
[1778017449304,35.28,81371.61,6.8,0.41766,0.00014,30.78638]
[1778017455406,35.28,81367.6,6.8,0.41708,0.00014,30.7754]
[1778017455779,35.28,81367.53,6.8,0.41707,0.00014,30.77518]
[1778017455835,35.28,81367.53,6.8,0.41707,0.00014,30.77518]
[1778017455892,35.28,81367.53,6.8,0.41707,0.00014,30.77518]
[1778017456104,35.28,81363.23,6.8,0.41647,0.00014,30.76352]
[1778017461138,35.28,81360.15,6.8,0.41604,0.00014,30.75518]
[1778017462718,35.28,81360.03,6.8,0.41602,0.00014,30.75486]
[1778017466279,35.28,81358.83,6.8,0.41585,0.00014,30.75161]
[1778017470190,35.28,81360.99,6.8,0.41616,0.00014,30.75752]
[1778017472487,35.28,81361.41,6.8,0.41621,0.00014,30.75539]
[1778017472836,35.28,81361.27,6.8,0.41619,0.00014,30.75501]
[1778017480600,35.28,81361.24,6.8,0.41618,0.00014,30.75495]
[1778017482269,35.28,81360.91,6.8,0.41614,0.00014,30.75406]
[1778017488328,35.28,81360.99,6.8,0.41615,0.00014,30.7543]
[1778017493372,35.28,81362.21,6.8,0.41632,0.00014,30.75762]
[1778017499407,35.28,81360.86,6.8,0.41613,0.00014,30.75396]
[1778017503709,35.28,81359.01,6.8,0.41588,0.00014,30.74893]
[1778017505414,35.28,81357.87,6.8,0.41572,0.00014,30.74582]
[1778017505456,35.28,81357.87,6.8,0.41572,0.00014,30.74582]
[1778017507463,35.28,81348.44,6.8,0.41439,0.00014,30.71992]
[1778017512498,35.28,81347.05,6.8,0.41421,0.00014,30.71618]
[1778017515081,35.29,81347.21,6.8,0.41423,0.00014,30.71667]
[1778017521562,35.29,81346.82,6.8,0.41419,0.00014,30.71575]
[1778017521681,35.29,81346.82,6.8,0.41419,0.00014,30.71575]
[1778017521695,35.29,81346.82,6.8,0.41419,0.00014,30.71575]
[1778017524444,35.29,81347.72,6.8,0.41431,0.00014,30.71825]
[1778017524503,35.29,81347.72,6.8,0.41431,0.00014,30.71825]
[1778017527814,35.29,81350.98,6.8,0.41477,0.00014,30.72718]
[1778017527883,35.29,81350.98,6.8,0.41477,0.00014,30.72718]
[1778017527927,35.29,81350.98,6.8,0.41477,0.00014,30.72718]
[1778017528611,35.29,81358.4,6.8,0.4158,0.00014,30.74751]
[1778017529354,35.29,81358.4,6.8,0.4158,0.00014,30.74751]
[1778017529687,35.29,81360.8,6.8,0.41614,0.00014,30.75409]
[1778017530106,35.29,81360.8,6.8,0.41614,0.00014,30.75409]
[1778017530276,35.29,81360.8,6.8,0.41614,0.00014,30.75409]
[1778017530431,35.29,81360.8,6.8,0.41614,0.00014,30.75409]
[1778017531237,35.29,81366.6,6.8,0.41696,0.00014,30.76981]
[1778017534301,35.29,81371.6,6.8,0.41765,0.00014,30.77999]
[1778017534783,35.29,81372.74,6.8,0.41781,0.00014,30.78304]
[1778017536541,35.29,81374.38,6.8,0.41804,0.00014,30.78742]
[1778017536637,35.29,81374.38,6.8,0.41804,0.00014,30.78742]
[1778017536667,35.29,81383.46,6.8,0.41932,0.00014,30.81149]
[1778017536715,35.29,81383.46,6.8,0.41932,0.00014,30.81149]
[1778017536794,35.29,81383.46,6.8,0.41932,0.00014,30.81149]
[1778017537070,35.29,81383.46,6.8,0.41932,0.00014,30.81149]
[1778017538718,35.29,81388.73,6.8,0.42005,0.00014,30.82528]
[1778017539132,35.29,81388.73,6.8,0.42005,0.00014,30.82528]
[1778017539182,35.29,81388.73,6.8,0.42005,0.00014,30.82528]
[1778017539247,35.29,81388.73,6.8,0.42005,0.00014,30.82528]
[1778017539299,35.29,81388.73,6.8,0.42005,0.00014,30.82528]
[1778017539357,35.29,81388.73,6.8,0.42005,0.00014,30.82528]
[1778017539687,35.29,81365.8,6.8,0.41683,0.00014,30.76432]
[1778017540525,35.29,81365.8,6.8,0.41683,0.00014,30.76432]
[1778017540695,35.29,81354.94,6.8,0.41531,0.00014,30.73477]
[1778017542299,35.29,81354.94,6.8,0.41531,0.00014,30.73477]
[1778017543797,35.29,81349.96,6.8,0.41461,0.00014,30.72104]
[1778017543969,35.29,81349.96,6.8,0.41461,0.00014,30.72104]
[1778017544045,35.29,81349.96,6.8,0.41461,0.00014,30.72104]
[1778017544139,35.29,81349.96,6.8,0.41461,0.00014,30.72104]
[1778017544333,35.29,81349.96,6.8,0.41461,0.00014,30.72104]
[1778017544400,35.29,81348.48,6.8,0.4144,0.00014,30.71694]
[1778017544827,35.29,81348.48,6.8,0.4144,0.00014,30.71694]
[1778017544834,35.29,81348.48,6.8,0.4144,0.00014,30.71694]
[1778017544843,35.29,81348.48,6.8,0.4144,0.00014,30.71694]
[1778017544967,35.29,81348.48,6.8,0.4144,0.00014,30.71694]
[1778017545080,35.29,81348.48,6.8,0.4144,0.00014,30.71694]
[1778017545432,35.29,81348.48,6.8,0.4144,0.00014,30.71694]
[1778017546130,35.29,81355.24,6.8,0.41535,0.00014,30.73558]
[1778017546165,35.29,81373.59,6.8,0.41793,0.00014,30.78525]
[1778017547745,35.29,81376.43,6.8,0.41832,0.00014,30.79281]
[1778017550600,35.29,81376.28,6.8,0.4183,0.00014,30.79241]
[1778017550966,35.29,81376.86,6.8,0.41838,0.00014,30.79394]
[1778017551245,35.29,81376.86,6.8,0.41838,0.00014,30.79394]
[1778017552131,35.29,81371.56,6.8,0.41764,0.00014,30.77979]
[1778017552134,35.29,81371.56,6.8,0.41764,0.00014,30.77979]
[1778017552241,35.29,81371.56,6.8,0.41764,0.00014,30.77979]
[1778017552672,35.29,81371.56,6.8,0.41764,0.00014,30.77979]
[1778017552730,35.29,81367.76,6.8,0.41711,0.00014,30.76958]
[1778017553209,35.29,81367.76,6.8,0.41711,0.00014,30.76958]
[1778017553252,35.29,81359.99,6.8,0.41602,0.00014,30.74855]
[1778017554103,35.29,81359.99,6.8,0.41602,0.00014,30.74855]
[1778017554430,35.29,81359.99,6.8,0.41602,0.00014,30.74855]
[1778017557005,35.29,81363.87,6.8,0.41656,0.00014,30.75912]
[1778017557777,35.29,81365.81,6.8,0.41684,0.00014,30.76437]
[1778017557815,35.29,81378.51,6.8,0.41862,0.00014,30.79837]
[1778017559169,35.29,81378.51,6.8,0.41862,0.00014,30.79837]
[1778017560787,35.29,81374.62,6.8,0.41807,0.00014,30.78801]
[1778017560818,35.29,81374.62,6.8,0.41807,0.00014,30.78801]
[1778017563345,35.29,81369.58,6.8,0.41736,0.00014,30.77451]
[1778017563968,35.29,81366.01,6.8,0.41686,0.00014,30.76489]
[1778017564022,35.29,81366.01,6.8,0.41686,0.00014,30.76489]
[1778017565235,35.29,81362.9,6.8,0.41643,0.00014,30.75649]
[1778017565607,35.29,81362.9,6.8,0.41643,0.00014,30.75649]
[1778017565875,35.29,81372.68,6.8,0.4178,0.00014,30.78284]
[1778017567889,35.29,81381.53,6.8,0.41904,0.00014,30.80635]
[1778017568814,35.29,81381.53,6.8,0.41904,0.00014,30.80635]
[1778017569741,35.29,81385.62,6.8,0.41962,0.00014,30.81711]
[1778017569818,35.29,81385.62,6.8,0.41962,0.00014,30.81711]
[1778017571058,35.29,81379.98,6.8,0.41882,0.00014,30.80223]
[1778017572825,35.29,81372.62,6.8,0.41779,0.00014,30.78264]
[1778017573241,35.29,81372.62,6.8,0.41779,0.00014,30.78264]
[1778017573339,35.29,81384.5,6.8,0.41946,0.00014,30.81414]
[1778017576337,35.29,81384.35,6.8,0.41943,0.00014,30.81373]
[1778017577328,35.29,81377.54,6.8,0.41848,0.00014,30.79572]
[1778017580327,35.28,81374.34,6.8,0.41803,0.00014,30.78716]
[1778017582354,35.28,81379.69,6.8,0.41878,0.00014,30.80137]
[1778017582673,35.28,81379.69,6.8,0.41878,0.00014,30.80137]
[1778017582732,35.28,81379.69,6.8,0.41878,0.00014,30.80137]
[1778017582734,35.28,81379.69,6.8,0.41878,0.00014,30.80137]
[1778017582761,35.28,81382.94,6.8,0.41923,0.00014,30.80995]
[1778017582993,35.28,81395.45,6.8,0.42099,0.00014,30.84261]
[1778017584001,35.28,81404.98,6.8,0.42233,0.00014,30.86712]
[1778017585997,35.28,81407.39,6.8,0.42267,0.00014,30.87328]
[1778017589237,35.29,81402.53,6.8,0.42199,0.00014,30.86094]
[1778017592947,35.29,81397.34,6.8,0.42125,0.00014,30.84438]
[1778017593059,35.29,81397.34,6.8,0.42125,0.00014,30.84438]
[1778017593133,35.29,81397.34,6.8,0.42125,0.00014,30.84438]
[1778017593288,35.29,81397.34,6.8,0.42125,0.00014,30.84438]
[1778017594072,35.29,81404.56,6.8,0.42227,0.00014,30.86292]
[1778017594593,35.29,81404.56,6.8,0.42227,0.00014,30.86292]
[1778017594942,35.29,81409.54,6.8,0.42297,0.00014,30.87561]
[1778017595575,35.29,81409.54,6.8,0.42297,0.00014,30.87561]
[1778017596199,35.29,81412.26,6.8,0.42336,0.00014,30.88252]
[1778017602129,35.29,81412.69,6.8,0.42343,0.00014,30.88384]
[1778017605844,35.3,81412.15,6.8,0.42336,0.00014,30.88257]
[1778017611192,35.3,81403.99,6.8,0.42222,0.00014,30.86199]
[1778017615409,35.3,81401.75,6.8,0.42191,0.00014,30.85631]
[1778017621262,35.3,81400.16,6.8,0.42169,0.00014,30.8523]
[1778017626297,35.31,81399.19,6.8,0.42156,0.00014,30.84985]
[1778017633346,35.31,81399.01,6.8,0.42154,0.00014,30.84943]
[1778017634698,35.31,81399.01,6.8,0.42154,0.00014,30.84943]
[1778017635988,35.31,81399.11,6.8,0.42155,0.00014,30.8497]
[1778017641402,35.31,81397.36,6.8,0.42131,0.00014,30.84522]
[1778017642703,35.31,81397.36,6.8,0.42131,0.00014,30.84522]
[1778017644921,35.31,81402.5,6.8,0.42203,0.00014,30.85844]
[1778017650959,35.31,81403.79,6.8,0.42221,0.00014,30.86178]
[1778017650974,35.31,81403.79,6.8,0.42221,0.00014,30.86178]
[1778017651413,35.31,81403.79,6.8,0.42221,0.00014,30.86178]
[1778017651575,35.31,81403.79,6.8,0.42221,0.00014,30.86178]
[1778017651704,35.31,81403.79,6.8,0.42221,0.00014,30.86178]
[1778017651789,35.31,81403.79,6.8,0.42221,0.00014,30.86178]
[1778017651645,35.31,81413.13,6.8,0.42352,0.00014,30.88224]
[1778017652079,35.31,81413.13,6.8,0.42352,0.00014,30.88224]
[1778017652480,35.31,81422.08,6.8,0.42478,0.00014,30.90465]
[1778017653178,35.31,81422.08,6.8,0.42478,0.00014,30.90465]
[1778017653459,35.31,81422.08,6.8,0.42478,0.00014,30.90465]
[1778017653512,35.31,81422.08,6.8,0.42478,0.00014,30.90465]
[1778017653587,35.31,81422.08,6.8,0.42478,0.00014,30.90465]
[1778017653636,35.31,81430.13,6.8,0.42591,0.00014,30.92448]
[1778017655505,35.31,81437.65,6.8,0.42697,0.00014,30.9428]
[1778017657183,35.31,81437.46,6.8,0.42694,0.00014,30.94232]
[1778017662553,35.31,81437.42,6.8,0.42693,0.00014,30.94213]
[1778017663142,35.31,81437.42,6.8,0.42693,0.00014,30.94213]
[1778017666581,35.3,81425.05,6.8,0.42518,0.00014,30.91178]
[1778017670385,35.3,81424.39,6.8,0.42509,0.00014,30.91014]
[1778017672788,35.3,81432.89,6.8,0.42629,0.00014,30.93105]
[1778017675447,35.3,81440.09,6.8,0.4273,0.00014,30.94851]
[1778017676436,35.3,81441.98,6.8,0.42756,0.00014,30.95305]
[1778017676521,35.3,81441.98,6.8,0.42756,0.00014,30.95305]
[1778017676530,35.3,81441.98,6.8,0.42756,0.00014,30.95305]
[1778017676562,35.3,81441.98,6.8,0.42756,0.00014,30.95305]
[1778017676817,35.3,81441.98,6.8,0.42756,0.00014,30.95305]
[1778017677659,35.3,81433.27,6.8,0.42633,0.00014,30.93188]
[1778017678136,35.3,81433.27,6.8,0.42633,0.00014,30.93188]
[1778017678921,35.3,81429.48,6.8,0.4258,0.00014,30.92253]
[1778017685715,35.29,81430.23,6.8,0.42587,0.00014,30.92398]
[1778017686159,35.29,81430.23,6.8,0.42587,0.00014,30.92398]
[1778017686794,35.29,81430.23,6.8,0.42587,0.00014,30.92398]
[1778017686723,35.29,81430.62,6.8,0.42593,0.00014,30.92488]
[1778017687128,35.29,81430.62,6.8,0.42593,0.00014,30.92488]
[1778017687148,35.29,81430.62,6.8,0.42593,0.00014,30.92488]
[1778017687729,35.29,81438.84,6.8,0.42708,0.00014,30.9449]
[1778017689906,35.29,81442.21,6.8,0.42756,0.00014,30.95304]
[1778017690650,35.29,81442.21,6.8,0.42756,0.00014,30.95304]
[1778017690751,35.29,81439.08,6.8,0.42711,0.00014,30.94546]
[1778017691343,35.29,81439.08,6.8,0.42711,0.00014,30.94546]
[1778017694028,35.29,81428.0,6.8,0.42556,0.00014,30.91847]
[1778017694778,35.29,81428.25,6.8,0.42559,0.00014,30.91909]
[1778017699814,35.29,81426.62,6.8,0.42536,0.00014,30.91504]
[1778017705849,35.29,81423.53,6.8,0.42493,0.00014,30.90738]
[1778017708081,35.29,81423.1,6.8,0.42487,0.00014,30.90632]
[1778017716323,35.29,81421.7,6.8,0.42466,0.00014,30.89958]
[1778017718607,35.29,81414.2,6.8,0.42361,0.00014,30.88082]
[1778017718795,35.29,81414.2,6.8,0.42361,0.00014,30.88082]
[1778017719954,35.29,81401.73,6.8,0.42186,0.00014,30.84917]
[1778017720935,35.29,81401.73,6.8,0.42186,0.00014,30.84917]
[1778017720957,35.29,81401.73,6.8,0.42186,0.00014,30.84917]
[1778017720961,35.29,81400.73,6.8,0.42172,0.00014,30.84663]
[1778017722523,35.29,81400.73,6.8,0.42172,0.00014,30.84663]
[1778017724593,35.29,81401.98,6.8,0.42189,0.00014,30.84985]
[1778017724942,35.29,81406.51,6.8,0.42253,0.00014,30.86144]
[1778017726133,35.29,81408.15,6.8,0.42276,0.00014,30.86563]
[1778017727030,35.29,81409.34,6.8,0.42293,0.00014,30.86867]
[1778017727126,35.29,81411.76,6.8,0.42327,0.00014,30.87481]
[1778017729221,35.29,81412.94,6.8,0.42344,0.00014,30.8778]
[1778017732516,35.29,81420.04,6.8,0.42444,0.00014,30.89564]
[1778017738202,35.29,81416.25,6.8,0.42391,0.00014,30.88618]
[1778017744703,35.29,81412.72,6.8,0.42342,0.00014,30.87736]
[1778017746174,35.3,81415.1,6.8,0.42375,0.00014,30.88337]
[1778017747626,35.3,81417.5,6.8,0.42409,0.00014,30.8894]
[1778017753187,35.3,81413.07,6.8,0.42347,0.00014,30.87831]
[1778017758224,35.3,81409.73,6.8,0.423,0.00014,30.86992]
[1778017763260,35.3,81409.5,6.8,0.42298,0.00014,30.86941]
[1778017764160,35.3,81409.5,6.8,0.42298,0.00014,30.86941]
[1778017765033,35.3,81411.49,6.8,0.42326,0.00014,30.87446]
[1778017765775,35.3,81411.49,6.8,0.42326,0.00014,30.87446]
[1778017769444,35.3,81418.28,6.8,0.42421,0.00014,30.89155]
[1778017771303,35.3,81421.43,6.8,0.42466,0.00014,30.89941]
[1778017776056,35.3,81420.15,6.8,0.42447,0.00014,30.89296]
[1778017776059,35.3,81420.15,6.8,0.42447,0.00014,30.89296]
[1778017778368,35.3,81421.21,6.8,0.42462,0.00014,30.89561]
[1778017784407,35.3,81422.11,6.8,0.42474,0.00014,30.89784]
[1778017786457,35.3,81422.46,6.8,0.42479,0.00014,30.89871]
[1778017786574,35.3,81422.46,6.8,0.42479,0.00014,30.89871]
[1778017792464,35.3,81422.11,6.8,0.42474,0.00014,30.89784]
[1778017797500,35.3,81422.84,6.8,0.42485,0.00014,30.89965]
[1778017802535,35.3,81427.06,6.8,0.42544,0.00014,30.91008]
[1778017807085,35.3,81427.78,6.8,0.42554,0.00014,30.91183]
[1778017809020,35.3,81434.96,6.8,0.42655,0.00014,30.92941]
[1778017813008,35.3,81440.0,6.8,0.42726,0.00014,30.94159]
[1778017813048,35.3,81440.0,6.8,0.42726,0.00014,30.94159]
[1778017815289,35.3,81448.1,6.8,0.4284,0.00014,30.96102]
[1778017817959,35.3,81450.14,6.8,0.42868,0.00014,30.96584]
[1778017818346,35.29,81450.16,6.8,0.42868,0.00014,30.96586]
[1778017818651,35.29,81440.81,6.8,0.42736,0.00014,30.94343]
[1778017821672,35.29,81432.26,6.8,0.42615,0.00014,30.92259]
[1778017826707,35.29,81430.24,6.8,0.42587,0.00014,30.91758]
[1778017831742,35.29,81430.0,6.8,0.42582,0.00014,30.91369]
[1778017836777,35.29,81429.37,6.8,0.42573,0.00014,30.91211]
[1778017841813,35.29,81430.45,6.8,0.42588,0.00014,30.91474]
[1778017846848,35.29,81430.24,6.8,0.42585,0.00014,30.91419]
[1778017848035,35.29,81430.24,6.8,0.42585,0.00014,30.91419]
[1778017849464,35.29,81437.56,6.8,0.42688,0.00014,30.93206]
[1778017850419,35.29,81440.47,6.8,0.42729,0.00014,30.9391]
[1778017853897,35.29,81428.99,6.8,0.42567,0.00014,30.91105]
[1778017858931,35.29,81426.3,6.8,0.42529,0.00014,30.90439]
[1778017861607,35.29,81426.2,6.8,0.42527,0.00014,30.90414]
[1778017861618,35.29,81426.2,6.8,0.42527,0.00014,30.90414]
[1778017861626,35.29,81426.2,6.8,0.42527,0.00014,30.90414]
[1778017863967,35.28,81439.78,6.8,0.42719,0.00014,30.93735]
[1778017864853,35.28,81439.78,6.8,0.42719,0.00014,30.93735]
[1778017865993,35.28,81441.9,6.8,0.42748,0.00014,30.94246]
[1778017866988,35.28,81451.35,6.8,0.42881,0.00014,30.96503]
[1778017867620,35.28,81451.35,6.8,0.42881,0.00014,30.96503]
[1778017870856,35.28,81452.06,6.8,0.42891,0.00014,30.96666]
[1778017872926,35.28,81453.15,6.8,0.42906,0.00014,30.9692]
[1778017876395,35.28,81453.05,6.8,0.42904,0.00014,30.9689]
[1778017877054,35.28,81453.41,6.8,0.42909,0.00014,30.96973]
[1778017883100,35.27,81453.66,6.8,0.42911,0.00014,30.97017]
[1778017885084,35.27,81453.66,6.8,0.42911,0.00014,30.97017]
[1778017886449,35.27,81453.66,6.8,0.42911,0.00014,30.97012]
[1778017886465,35.27,81453.66,6.8,0.42911,0.00014,30.97012]
[1778017886548,35.27,81457.28,6.8,0.42962,0.00014,30.97865]
[1778017887283,35.27,81457.28,6.8,0.42962,0.00014,30.97865]
[1778017887649,35.27,81457.28,6.8,0.42962,0.00014,30.97865]
[1778017887651,35.27,81460.6,6.8,0.43009,0.00014,30.98646]
[1778017892163,35.27,81452.67,6.8,0.42896,0.00014,30.96449]
[1778017894616,35.27,81452.57,6.8,0.42895,0.00014,30.96426]
[1778017894633,35.27,81452.57,6.8,0.42895,0.00014,30.96426]
[1778017894694,35.27,81452.57,6.8,0.42895,0.00014,30.96426]
[1778017900220,35.27,81447.26,6.8,0.4282,0.00014,30.95165]
[1778017905580,35.27,81448.15,6.8,0.42833,0.00014,30.95381]
[1778017910422,35.27,81454.61,6.8,0.42924,0.00014,30.9692]
[1778017910431,35.27,81454.61,6.8,0.42924,0.00014,30.9692]
[1778017910474,35.27,81456.79,6.8,0.42955,0.00014,30.97435]
[1778017911352,35.27,81456.79,6.8,0.42955,0.00014,30.97435]
[1778017912280,35.27,81457.24,6.8,0.42962,0.00014,30.97542]
[1778017913353,35.27,81457.31,6.8,0.42963,0.00014,30.9756]
[1778017914138,35.28,81464.13,6.8,0.43059,0.00014,30.99157]
[1778017916817,35.28,81472.0,6.8,0.4317,0.00014,31.0098]
[1778017922602,35.28,81469.55,6.8,0.43136,0.00014,31.00426]
[1778017923801,35.28,81469.62,6.8,0.43138,0.00014,31.00444]
[1778017923898,35.28,81469.29,6.8,0.43133,0.00014,31.0037]
[1778017929425,35.28,81469.8,6.8,0.43139,0.00014,31.00475]
[1778017933045,35.27,81470.22,6.8,0.43145,0.00014,31.00567]
[1778017933059,35.27,81470.22,6.8,0.43145,0.00014,31.00567]
[1778017933452,35.27,81471.28,6.8,0.4316,0.00014,31.00807]
[1778017939020,35.28,81474.97,6.8,0.43212,0.00014,31.01658]
[1778017939167,35.28,81474.93,6.8,0.43212,0.00014,31.01655]
[1778017939222,35.28,81474.93,6.8,0.43212,0.00014,31.01655]
[1778017939525,35.28,81474.93,6.8,0.43212,0.00014,31.01655]
[1778017945537,35.28,81481.85,6.8,0.43311,0.00014,31.0324]
[1778017950572,35.29,81481.13,6.8,0.43301,0.00014,31.03092]
[1778017951152,35.29,81481.13,6.8,0.43301,0.00014,31.03092]
[1778017952807,35.29,81477.92,6.8,0.43256,0.00014,31.02041]
[1778017953698,35.29,81477.01,6.8,0.43243,0.00014,31.01836]
[1778017958758,35.29,81477.47,6.8,0.4325,0.00014,31.01952]
[1778017960208,35.29,81477.28,6.8,0.43248,0.00014,31.01911]
[1778017961121,35.29,81477.28,6.8,0.43248,0.00014,31.01911]
[1778017961156,35.29,81471.85,6.8,0.43171,0.00014,31.00675]
[1778017961253,35.29,81471.85,6.8,0.43171,0.00014,31.00675]
[1778017961264,35.29,81471.85,6.8,0.43171,0.00014,31.00675]
[1778017961650,35.29,81465.3,6.8,0.43079,0.00014,30.99164]
[1778017964044,35.29,81462.85,6.8,0.43044,0.00014,30.98593]
[1778017966990,35.29,81461.5,6.8,0.43025,0.00014,30.98274]
[1778017968853,35.29,81458.16,6.8,0.42977,0.00014,30.97485]
[1778017970586,35.29,81458.59,6.8,0.42983,0.00014,30.97583]
[1778017972431,35.29,81467.56,6.8,0.4311,0.00014,30.99674]
[1778017977762,35.29,81473.59,6.8,0.43195,0.00014,31.01057]
[1778017979121,35.29,81473.59,6.8,0.43195,0.00014,31.01057]
[1778017983089,35.29,81475.8,6.8,0.43226,0.00014,31.01558]
[1778017983232,35.29,81476.78,6.8,0.43239,0.00014,31.01779]
[1778017983741,35.29,81476.78,6.8,0.43239,0.00014,31.01779]
[1778017983803,35.29,81467.56,6.8,0.43109,0.00014,30.99662]
[1778017987193,35.29,81462.69,6.8,0.4304,0.00014,30.98533]
[1778017987698,35.29,81462.69,6.8,0.4304,0.00014,30.98533]
[1778017987832,35.29,81460.16,6.8,0.43005,0.00014,30.97942]
[1778017992867,35.29,81459.8,6.8,0.43,0.00014,30.97861]
[1778017994541,35.29,81456.83,6.8,0.42958,0.00014,30.97163]
[1778017994548,35.29,81456.83,6.8,0.42958,0.00014,30.97163]
[1778017995690,35.29,81454.55,6.8,0.42926,0.00014,30.96626]
[1778017997664,35.29,81453.26,6.8,0.42907,0.00014,30.96316]
[1778018002937,35.28,81456.47,6.8,0.42952,0.00014,30.9706]
[1778018003978,35.28,81456.47,6.8,0.42952,0.00014,30.9706]
[1778018010190,35.28,81458.18,6.8,0.42976,0.00014,30.9746]
[1778018012453,35.28,81458.46,6.8,0.42979,0.00014,30.972]
[1778018012598,35.28,81458.46,6.8,0.42979,0.00014,30.972]
[1778018012622,35.28,81458.46,6.8,0.42979,0.00014,30.972]
[1778018013007,35.28,81465.01,6.8,0.43071,0.00014,30.98729]
[1778018014014,35.28,81473.17,6.8,0.43186,0.00014,31.00614]
[1778018014431,35.28,81473.17,6.8,0.43186,0.00014,31.00614]
[1778018016066,35.28,81474.12,6.8,0.432,0.00014,31.00833]
[1778018018953,35.28,81475.38,6.8,0.43218,0.00014,31.01127]
[1778018024084,35.28,81480.73,6.8,0.43294,0.00014,31.02343]
[1778018029119,35.28,81480.25,6.8,0.43287,0.00014,31.0223]
[1778018029942,35.28,81480.25,6.8,0.43287,0.00014,31.0223]
[1778018029953,35.28,81480.25,6.8,0.43287,0.00014,31.0223]
[1778018031413,35.28,81480.43,6.8,0.43289,0.00014,31.0227]
[1778018031675,35.28,81480.43,6.8,0.43289,0.00014,31.0227]
[1778018032753,35.28,81487.58,6.8,0.4339,0.00014,31.03879]
[1778018035144,35.28,81491.38,6.8,0.43444,0.00014,31.04722]
[1778018040196,35.28,81493.74,6.8,0.43476,0.00014,31.05236]
[1778018041267,35.28,81494.83,6.8,0.43491,0.00014,31.05475]
[1778018041430,35.28,81494.83,6.8,0.43491,0.00014,31.05475]
[1778018045068,35.28,81482.74,6.8,0.43321,0.00014,31.02787]
[1778018047678,35.28,81482.26,6.8,0.43315,0.00014,31.02684]
[1778018047768,35.28,81482.26,6.8,0.43315,0.00014,31.02684]
[1778018048360,35.28,81481.94,6.8,0.43311,0.00014,31.02614]
[1778018051003,35.28,81492.87,6.8,0.43465,0.00014,31.05058]
[1778018051417,35.28,81496.78,6.8,0.4352,0.00014,31.0592]
[1778018055660,35.28,81503.09,6.8,0.43609,0.00014,31.07293]
[1778018057881,35.28,81503.28,6.8,0.43611,0.00014,31.0733]
[1778018059337,35.28,81500.73,6.8,0.43575,0.00014,31.0677]
[1778018065206,35.27,81499.39,6.8,0.43555,0.00014,31.06469]
[1778018071485,35.27,81494.79,6.8,0.43489,0.00014,31.05442]
[1778018071539,35.27,81494.79,6.8,0.43489,0.00014,31.05442]
[1778018075906,35.27,81487.75,6.8,0.43388,0.00014,31.03545]
[1778018081485,35.27,81486.16,6.8,0.43367,0.00014,31.0321]
[1778018086521,35.28,81488.23,6.8,0.43397,0.00014,31.03685]
[1778018091561,35.28,81487.78,6.8,0.43391,0.00014,31.03579]
[1778018096596,35.27,81488.55,6.8,0.43401,0.00014,31.03747]
[1778018101631,35.27,81487.62,6.8,0.43388,0.00014,31.03534]
[1778018107672,35.27,81488.16,6.8,0.43395,0.00014,31.03648]
[1778018108318,35.27,81488.16,6.8,0.43395,0.00014,31.03648]
[1778018108368,35.27,81488.16,6.8,0.43395,0.00014,31.03648]
[1778018108663,35.27,81488.16,6.8,0.43395,0.00014,31.03648]
[1778018112474,35.27,81477.94,6.8,0.43251,0.00014,31.01349]
[1778018112532,35.27,81477.94,6.8,0.43251,0.00014,31.01349]
[1778018113585,35.27,81478.49,6.8,0.43259,0.00014,31.01476]
[1778018115809,35.27,81476.57,6.8,0.43232,0.00014,31.01043]
[1778018116981,35.27,81476.55,6.8,0.43232,0.00014,31.0104]
[1778018120487,35.28,81476.35,6.8,0.43229,0.00014,31.01001]
[1778018121375,35.28,81476.35,6.8,0.4323,0.00014,31.01005]
[1778018126806,35.28,81475.61,6.8,0.4322,0.00014,31.00847]
[1778018128657,35.28,81474.71,6.8,0.43208,0.00014,31.00643]
[1778018130728,35.28,81477.08,6.8,0.43241,0.00014,31.01187]
[1778018134475,35.29,81479.07,6.8,0.43269,0.00014,31.01321]
[1778018134554,35.29,81479.07,6.8,0.43269,0.00014,31.01321]
[1778018134600,35.29,81479.07,6.8,0.43269,0.00014,31.01321]
[1778018135951,35.29,81494.4,6.8,0.43486,0.00014,31.04757]
[1778018137674,35.29,81494.51,6.8,0.43488,0.00014,31.04782]
[1778018142922,35.29,81495.04,6.8,0.43495,0.00014,31.04902]
[1778018144147,35.29,81495.04,6.8,0.43495,0.00014,31.04902]
[1778018149971,35.29,81495.6,6.8,0.43503,0.00014,31.0503]
[1778018157021,35.29,81495.6,6.8,0.43504,0.00014,31.05035]
[1778018159232,35.29,81497.16,6.8,0.43526,0.00014,31.05377]
[1778018163750,35.29,81501.64,6.8,0.43589,0.00014,31.06355]
[1778018164433,35.29,81495.17,6.8,0.43497,0.00014,31.04934]
[1778018170112,35.29,81484.16,6.8,0.43342,0.00014,31.02489]
[1778018174744,35.29,81483.42,6.8,0.43333,0.00014,31.02333]
[1778018180181,35.3,81479.74,6.8,0.43282,0.00014,31.01516]
[1778018185216,35.3,81477.74,6.8,0.43254,0.00014,31.01073]
[1778018189135,35.31,81478.55,6.8,0.43266,0.00014,31.01263]
[1778018190244,35.31,81476.4,6.8,0.43236,0.00014,31.00776]
[1778018191315,35.31,81475.03,6.8,0.43217,0.00014,31.00466]
[1778018194400,35.31,81469.49,6.8,0.43138,0.00014,30.98875]
[1778018197717,35.31,81462.53,6.8,0.4304,0.00014,30.97265]
[1778018204350,35.31,81460.61,6.8,0.43014,0.00014,30.96825]
[1778018209385,35.31,81461.83,6.8,0.43031,0.00014,30.97116]
[1778018211679,35.31,81461.47,6.8,0.43026,0.00014,30.97033]
[1778018211780,35.31,81461.26,6.8,0.43023,0.00014,30.96985]
[1778018217460,35.32,81461.37,6.8,0.43025,0.00014,30.97014]
[1778018222495,35.32,81459.99,6.8,0.43006,0.00014,30.96694]
[1778018227529,35.32,81462.36,6.8,0.4304,0.00014,30.97251]
[1778018232565,35.32,81462.92,6.8,0.43048,0.00014,30.97384]
[1778018236593,35.32,81474.27,6.8,0.43208,0.00014,31.00004]
[1778018241627,35.32,81470.92,6.8,0.43161,0.00014,30.99234]
[1778018242737,35.32,81470.92,6.8,0.43161,0.00014,30.99234]
[1778018247219,35.32,81471.91,6.8,0.43175,0.00014,30.99461]
[1778018258747,35.32,81471.39,6.8,0.43166,0.00014,30.99011]
[1778018265796,35.32,81471.07,6.8,0.43161,0.00014,30.98936]
[1778018272845,35.32,81473.73,6.8,0.43199,0.00014,30.99543]
[1778018280900,35.31,81470.69,6.8,0.43156,0.00014,30.98844]
[1778018285936,35.31,81465.01,6.8,0.43075,0.00014,30.9753]
[1778018287702,35.31,81464.5,6.8,0.43068,0.00014,30.97412]
[1778018293993,35.31,81459.08,6.8,0.42991,0.00014,30.96136]
[1778018297899,35.31,81461.04,6.8,0.43018,0.00014,30.96589]
[1778018302468,35.31,81459.05,6.8,0.4299,0.00014,30.96115]
[1778018311114,35.3,81455.81,6.8,0.42942,0.00014,30.95011]
[1778018316026,35.3,81455.53,6.8,0.42937,0.00014,30.94939]
[1778018316076,35.3,81455.53,6.8,0.42937,0.00014,30.94939]
[1778018321186,35.3,81451.42,6.8,0.42879,0.00014,30.9396]
[1778018326220,35.3,81445.71,6.8,0.42798,0.00014,30.92594]
[1778018331205,35.3,81440.1,6.8,0.42719,0.00014,30.91242]
[1778018336291,35.3,81433.42,6.8,0.42625,0.00014,30.89621]
[1778018341325,35.3,81438.82,6.8,0.42701,0.00014,30.90939]
[1778018346361,35.3,81442.35,6.8,0.42751,0.00014,30.91793]
[1778018352403,35.3,81441.73,6.8,0.42742,0.00014,30.91642]
[1778018357438,35.3,81441.87,6.8,0.42744,0.00014,30.91674]
[1778018364487,35.3,81441.2,6.8,0.42735,0.00014,30.91509]
[1778018370530,35.3,81441.19,6.8,0.42734,0.00014,30.91504]
[1778018371536,35.3,81433.83,6.8,0.4263,0.00014,30.89389]
[1778018377579,35.3,81432.77,6.8,0.42615,0.00014,30.89133]
[1778018381818,35.3,81432.73,6.8,0.42614,0.00014,30.89124]
[1778018381903,35.3,81432.73,6.8,0.42614,0.00014,30.89125]
[1778018386857,35.3,81432.7,6.8,0.42614,0.00014,30.89115]
[1778018388190,35.29,81432.73,6.8,0.42613,0.00014,30.89108]
[1778018388543,35.29,81432.73,6.8,0.42613,0.00014,30.89108]
[1778018388784,35.29,81430.35,6.8,0.4258,0.00014,30.88525]
[1778018389194,35.29,81430.35,6.8,0.4258,0.00014,30.88525]
[1778018389220,35.29,81430.35,6.8,0.4258,0.00014,30.88525]
[1778018389233,35.29,81430.35,6.8,0.4258,0.00014,30.88525]
[1778018389459,35.29,81420.39,6.8,0.42439,0.00014,30.86059]
[1778018389663,35.29,81407.2,6.8,0.42253,0.00014,30.8273]
[1778018390970,35.29,81407.2,6.8,0.42253,0.00014,30.8273]
[1778018396048,35.29,81404.17,6.8,0.42211,0.00014,30.81965]
[1778018400907,35.3,81410.9,6.8,0.42307,0.00014,30.83686]
[1778018401190,35.3,81410.9,6.8,0.42307,0.00014,30.83686]
[1778018401258,35.3,81410.9,6.8,0.42307,0.00014,30.83686]
[1778018401459,35.3,81410.9,6.8,0.42307,0.00014,30.83686]
[1778018401555,35.3,81410.9,6.8,0.42307,0.00014,30.83686]
[1778018401643,35.3,81410.9,6.8,0.42307,0.00014,30.83686]
[1778018401565,35.3,81410.75,6.8,0.42305,0.00014,30.83651]
[1778018401757,35.3,81410.75,6.8,0.42305,0.00014,30.83651]
[1778018401794,35.3,81410.75,6.8,0.42305,0.00014,30.83651]
[1778018402030,35.3,81410.75,6.8,0.42305,0.00014,30.83651]
[1778018402070,35.3,81410.75,6.8,0.42305,0.00014,30.83651]
[1778018402167,35.3,81410.75,6.8,0.42305,0.00014,30.83651]
[1778018402186,35.3,81410.75,6.8,0.42305,0.00014,30.83651]
[1778018402463,35.3,81446.25,6.8,0.42805,0.00014,30.92399]
[1778018402644,35.3,81446.25,6.8,0.42805,0.00014,30.92399]
[1778018402988,35.3,81446.25,6.8,0.42805,0.00014,30.92399]
[1778018403065,35.3,81446.25,6.8,0.42805,0.00014,30.92399]
[1778018403440,35.3,81446.25,6.8,0.42805,0.00014,30.92399]
[1778018403446,35.3,81459.68,6.8,0.42995,0.00014,30.9558]
[1778018404104,35.3,81459.68,6.8,0.42995,0.00014,30.9558]
[1778018404174,35.3,81477.83,6.8,0.43251,0.00014,30.99773]
[1778018405076,35.3,81477.83,6.8,0.43251,0.00014,30.99773]
[1778018405770,35.3,81480.23,6.8,0.43285,0.00014,31.00319]
[1778018406080,35.3,81480.23,6.8,0.43285,0.00014,31.00319]
[1778018406330,35.3,81480.23,6.8,0.43285,0.00014,31.00319]
[1778018412426,35.3,81479.07,6.8,0.43269,0.00014,31.00065]
[1778018412509,35.3,81479.07,6.8,0.43269,0.00014,31.00065]
[1778018412533,35.3,81479.07,6.8,0.43269,0.00014,31.00065]
[1778018412545,35.3,81479.07,6.8,0.43269,0.00014,31.00065]
[1778018412758,35.3,81481.28,6.8,0.43301,0.00014,31.00565]
[1778018413005,35.3,81481.28,6.8,0.43301,0.00014,31.00565]
[1778018413260,35.3,81481.28,6.8,0.43301,0.00014,31.00565]
[1778018413302,35.3,81491.42,6.8,0.43444,0.00014,31.02837]
[1778018413847,35.3,81499.23,6.8,0.43554,0.00014,31.04559]
[1778018415099,35.3,81499.23,6.8,0.43554,0.00014,31.04559]
[1778018415485,35.3,81499.23,6.8,0.43554,0.00014,31.04559]
[1778018415534,35.3,81499.23,6.8,0.43554,0.00014,31.04559]
[1778018415543,35.3,81499.23,6.8,0.43554,0.00014,31.04559]
[1778018415657,35.3,81498.65,6.8,0.43546,0.00014,31.0443]
[1778018415870,35.3,81498.65,6.8,0.43546,0.00014,31.0443]
[1778018416113,35.3,81498.65,6.8,0.43546,0.00014,31.0443]
[1778018417470,35.3,81500.2,6.8,0.43568,0.00014,31.04767]
[1778018417541,35.3,81500.2,6.8,0.43568,0.00014,31.04767]
[1778018417958,35.3,81501.39,6.8,0.43584,0.00014,31.05023]
[1778018423917,35.29,81499.01,6.8,0.43549,0.00014,31.04488]
[1778018428951,35.29,81502.3,6.8,0.43595,0.00014,31.05195]
[1778018433986,35.29,81502.82,6.8,0.43601,0.00014,31.04981]
[1778018436499,35.29,81504.53,6.8,0.43626,0.00014,31.05353]
[1778018436978,35.29,81510.95,6.8,0.43717,0.00014,31.0674]
[1778018443049,35.29,81513.56,6.8,0.43754,0.00014,31.07308]
[1778018445256,35.29,81509.43,6.8,0.43696,0.00014,31.06424]
[1778018445689,35.29,81509.07,6.8,0.43691,0.00014,31.06347]
[1778018447187,35.29,81503.71,6.8,0.43615,0.00014,31.05188]
[1778018452840,35.29,81496.34,6.8,0.43511,0.00014,31.03573]
[1778018453156,35.29,81496.34,6.8,0.43511,0.00014,31.03573]
[1778018455344,35.29,81490.95,6.8,0.43434,0.00014,31.02379]
[1778018455700,35.29,81490.96,6.8,0.43434,0.00014,31.0238]
[1778018461171,35.29,81487.16,6.8,0.4338,0.00014,31.0153]
[1778018466740,35.29,81484.79,6.8,0.43347,0.00014,31.00995]
[1778018467898,35.29,81485.04,6.8,0.4335,0.00014,31.01046]
[1778018469357,35.29,81486.24,6.8,0.43367,0.00014,31.01313]
[1778018469397,35.29,81486.24,6.8,0.43367,0.00014,31.01313]
[1778018469440,35.29,81486.24,6.8,0.43367,0.00014,31.01313]
[1778018470059,35.29,81486.17,6.8,0.43366,0.00014,31.01296]
[1778018470238,35.29,81472.46,6.8,0.43172,0.00014,30.98187]
[1778018470871,35.29,81472.46,6.8,0.43172,0.00014,30.98187]
[1778018471341,35.29,81461.51,6.8,0.43017,0.00014,30.9565]
[1778018472852,35.29,81456.97,6.8,0.42953,0.00014,30.94585]
[1778018476650,35.29,81456.87,6.8,0.42952,0.00014,30.94563]
[1778018483306,35.29,81454.65,6.8,0.42921,0.00014,30.94047]
[1778018483315,35.29,81454.65,6.8,0.42921,0.00014,30.94047]
[1778018483320,35.29,81454.65,6.8,0.42921,0.00014,30.94047]
[1778018483382,35.29,81454.65,6.8,0.42921,0.00014,30.94047]
[1778018485344,35.29,81444.29,6.8,0.42775,0.00014,30.91581]
[1778018490382,35.3,81442.94,6.8,0.42757,0.00014,30.91269]
[1778018494443,35.3,81443.37,6.8,0.42763,0.00014,30.91054]
[1778018494673,35.3,81443.37,6.8,0.42763,0.00014,30.91054]
[1778018494846,35.3,81443.37,6.8,0.42763,0.00014,30.91057]
[1778018494855,35.3,81443.37,6.8,0.42763,0.00014,30.91057]
[1778018495417,35.3,81453.14,6.8,0.42901,0.00014,30.93393]
[1778018500452,35.3,81459.61,6.8,0.42992,0.00014,30.94907]
[1778018501632,35.3,81459.61,6.8,0.42992,0.00014,30.94907]
[1778018501977,35.29,81461.17,6.8,0.43013,0.00014,30.95268]
[1778018502183,35.29,81461.17,6.8,0.43013,0.00014,30.95268]
[1778018502431,35.29,81461.17,6.8,0.43013,0.00014,30.95268]
[1778018502466,35.29,81469.03,6.8,0.43124,0.00014,30.97094]
[1778018503162,35.29,81469.03,6.8,0.43124,0.00014,30.97094]
[1778018504177,35.29,81475.65,6.8,0.43218,0.00014,30.98615]
[1778018504682,35.29,81475.65,6.8,0.43218,0.00014,30.98615]
[1778018504704,35.29,81475.65,6.8,0.43218,0.00014,30.98615]
[1778018504928,35.29,81478.62,6.8,0.4326,0.00014,30.99292]
[1778018504989,35.29,81478.62,6.8,0.4326,0.00014,30.99292]
[1778018505002,35.29,81478.62,6.8,0.4326,0.00014,30.99292]
[1778018505156,35.29,81478.62,6.8,0.4326,0.00014,30.99292]
[1778018505221,35.29,81478.62,6.8,0.4326,0.00014,30.99292]
[1778018505261,35.29,81478.62,6.8,0.4326,0.00014,30.99292]
[1778018505544,35.29,81478.62,6.8,0.4326,0.00014,30.99292]
[1778018505595,35.29,81502.8,6.8,0.43602,0.00014,31.04672]
[1778018507327,35.29,81503.24,6.8,0.43608,0.00014,31.04767]
[1778018507501,35.29,81503.75,6.8,0.43615,0.00014,31.04876]
[1778018508305,35.29,81503.75,6.8,0.43615,0.00014,31.04876]
[1778018509254,35.29,81504.61,6.8,0.43627,0.00014,31.05061]
[1778018509359,35.29,81504.61,6.8,0.43627,0.00014,31.05061]
[1778018509564,35.29,81504.61,6.8,0.43627,0.00014,31.05061]
[1778018509651,35.29,81504.61,6.8,0.43627,0.00014,31.05061]
[1778018516563,35.29,81500.39,6.8,0.43567,0.00014,31.04135]
[1778018521599,35.29,81500.43,6.8,0.43567,0.00014,31.04139]
[1778018524966,35.29,81500.42,6.8,0.43567,0.00014,31.04133]
[1778018525431,35.29,81500.42,6.8,0.43567,0.00014,31.04133]
[1778018526866,35.29,81492.54,6.8,0.43455,0.00014,31.02394]
[1778018528722,35.29,81487.17,6.8,0.43379,0.00014,31.01194]
[1778018534690,35.28,81486.35,6.8,0.43367,0.00014,31.01005]
[1778018535485,35.28,81486.35,6.8,0.43367,0.00014,31.01005]
[1778018535672,35.28,81486.35,6.8,0.43367,0.00014,31.01005]
[1778018535893,35.28,81492.75,6.8,0.43457,0.00014,31.02432]
[1778018540392,35.28,81500.6,6.8,0.43567,0.00014,31.04147]
[1778018542816,35.28,81501.04,6.8,0.43573,0.00014,31.04239]
[1778018543071,35.28,81501.04,6.8,0.43573,0.00014,31.04239]
[1778018543119,35.28,81501.04,6.8,0.43573,0.00014,31.04239]
[1778018543226,35.28,81501.04,6.8,0.43573,0.00014,31.04239]
[1778018543415,35.28,81501.04,6.8,0.43573,0.00014,31.04239]
[1778018543482,35.28,81501.04,6.8,0.43573,0.00014,31.04239]
[1778018543612,35.28,81501.04,6.8,0.43573,0.00014,31.04239]
[1778018543659,35.28,81501.04,6.8,0.43573,0.00014,31.04239]
[1778018543738,35.28,81500.86,6.8,0.4357,0.00014,31.04197]
[1778018543844,35.28,81500.86,6.8,0.4357,0.00014,31.04197]
[1778018543861,35.28,81500.86,6.8,0.4357,0.00014,31.04197]
[1778018544256,35.28,81500.86,6.8,0.4357,0.00014,31.04197]
[1778018544319,35.28,81500.86,6.8,0.4357,0.00014,31.04197]
[1778018544521,35.28,81500.86,6.8,0.4357,0.00014,31.04197]
[1778018544533,35.28,81500.86,6.8,0.4357,0.00014,31.04197]
[1778018544577,35.28,81522.54,6.8,0.43877,0.00014,31.08847]
[1778018544825,35.28,81522.54,6.8,0.43877,0.00014,31.08847]
[1778018545154,35.28,81522.54,6.8,0.43877,0.00014,31.08847]
[1778018545236,35.28,81522.54,6.8,0.43877,0.00014,31.08847]
[1778018545253,35.28,81522.54,6.8,0.43877,0.00014,31.08847]
[1778018545354,35.28,81521.65,6.8,0.43865,0.00014,31.08659]
[1778018546775,35.27,81514.18,6.8,0.43759,0.00014,31.07073]
[1778018551810,35.27,81516.92,6.8,0.43796,0.00014,31.07325]
[1778018556844,35.27,81517.34,6.8,0.43802,0.00014,31.0741]
[1778018557384,35.27,81517.34,6.8,0.43802,0.00014,31.0741]
[1778018561771,35.27,81518.67,6.8,0.4382,0.00014,31.07688]
[1778018562114,35.27,81518.67,6.8,0.4382,0.00014,31.07688]
[1778018562150,35.27,81518.67,6.8,0.4382,0.00014,31.07688]
[1778018562358,35.27,81518.67,6.8,0.4382,0.00014,31.07688]
[1778018562395,35.27,81518.67,6.8,0.4382,0.00014,31.07688]
[1778018562471,35.27,81518.67,6.8,0.4382,0.00014,31.07688]
[1778018562513,35.27,81518.67,6.8,0.4382,0.00014,31.07688]
[1778018562598,35.27,81518.67,6.8,0.4382,0.00014,31.07688]
[1778018562658,35.27,81518.67,6.8,0.4382,0.00014,31.07688]
[1778018562669,35.27,81518.7,6.8,0.43821,0.00014,31.07693]
[1778018562796,35.27,81518.7,6.8,0.43821,0.00014,31.07693]
[1778018563593,35.27,81538.11,6.8,0.44096,0.00014,31.11733]
[1778018564177,35.27,81542.28,6.8,0.44155,0.00014,31.12582]
[1778018567175,35.27,81546.63,6.8,0.44217,0.00014,31.1346]
[1778018567230,35.27,81546.63,6.8,0.44217,0.00014,31.1346]
[1778018567432,35.27,81546.63,6.8,0.44217,0.00014,31.1346]
[1778018567533,35.27,81546.63,6.8,0.44217,0.00014,31.1346]
[1778018567634,35.27,81547.8,6.8,0.44233,0.00014,31.13694]
[1778018567956,35.27,81547.8,6.8,0.44233,0.00014,31.13694]
[1778018568120,35.27,81547.8,6.8,0.44233,0.00014,31.13694]
[1778018568292,35.27,81547.8,6.8,0.44233,0.00014,31.13694]
[1778018568326,35.27,81547.8,6.8,0.44233,0.00014,31.13694]
[1778018568328,35.27,81558.56,6.8,0.44386,0.00014,31.15831]
[1778018568790,35.27,81558.56,6.8,0.44386,0.00014,31.15831]
[1778018569006,35.27,81558.56,6.8,0.44386,0.00014,31.15831]
[1778018569229,35.27,81558.56,6.8,0.44386,0.00014,31.15831]
[1778018569732,35.27,81558.56,6.8,0.44386,0.00014,31.15831]
[1778018569453,35.27,81573.46,6.8,0.44598,0.00014,31.18713]
[1778018569943,35.27,81573.46,6.8,0.44598,0.00014,31.18713]
[1778018570021,35.27,81573.46,6.8,0.44598,0.00014,31.18713]
[1778018570434,35.27,81573.46,6.8,0.44598,0.00014,31.18713]
[1778018572472,35.27,81566.71,6.8,0.44502,0.00014,31.17419]
[1778018577996,35.27,81565.88,6.8,0.4449,0.00014,31.17258]
[1778018581531,35.27,81566.09,6.8,0.44493,0.00014,31.17298]
[1778018581736,35.27,81566.09,6.8,0.44493,0.00014,31.17298]
[1778018585047,35.27,81573.92,6.8,0.44605,0.00014,31.188]
[1778018585812,35.27,81573.92,6.8,0.44605,0.00014,31.188]
[1778018589788,35.27,81574.87,6.8,0.44618,0.00014,31.18983]
[1778018590188,35.27,81574.87,6.8,0.44618,0.00014,31.18983]
[1778018596123,35.27,81584.63,6.8,0.44757,0.00014,31.20814]
[1778018600152,35.27,81577.19,6.8,0.44651,0.00014,31.19417]
[1778018602956,35.27,81573.49,6.8,0.44598,0.00014,31.18712]
[1778018609215,35.26,81569.93,6.8,0.44546,0.00014,31.18021]
[1778018611370,35.26,81569.7,6.8,0.44543,0.00014,31.17975]
[1778018614336,35.26,81567.77,6.8,0.44514,0.00014,31.17274]
[1778018616769,35.26,81567.65,6.8,0.44512,0.00014,31.17247]
[1778018617105,35.26,81568.57,6.8,0.44525,0.00014,31.17423]
[1778018617407,35.26,81568.57,6.8,0.44525,0.00014,31.17423]
[1778018617677,35.26,81568.57,6.8,0.44525,0.00014,31.17423]
[1778018617782,35.26,81568.57,6.8,0.44525,0.00014,31.17423]
[1778018617722,35.26,81587.53,6.8,0.44795,0.00014,31.21003]
[1778018617990,35.26,81587.53,6.8,0.44795,0.00014,31.21003]
[1778018618009,35.26,81587.53,6.8,0.44795,0.00014,31.21003]
[1778018618230,35.26,81587.53,6.8,0.44795,0.00014,31.21003]
[1778018618240,35.26,81587.53,6.8,0.44795,0.00014,31.21003]
[1778018618331,35.26,81587.53,6.8,0.44795,0.00014,31.21003]
[1778018618793,35.26,81589.78,6.8,0.44827,0.00014,31.21417]
[1778018619183,35.26,81589.78,6.8,0.44827,0.00014,31.21417]
[1778018619200,35.26,81589.78,6.8,0.44827,0.00014,31.21417]
[1778018619293,35.26,81589.78,6.8,0.44827,0.00014,31.21417]
[1778018619309,35.26,81589.78,6.8,0.44827,0.00014,31.21417]
[1778018623060,35.25,81587.88,6.8,0.44799,0.00014,31.21065]
[1778018623081,35.25,81587.88,6.8,0.44799,0.00014,31.21065]
[1778018623161,35.25,81587.88,6.8,0.44799,0.00014,31.21065]
[1778018623212,35.25,81587.88,6.8,0.44799,0.00014,31.21065]
[1778018623231,35.25,81587.88,6.8,0.44799,0.00014,31.21065]
[1778018623432,35.25,81587.88,6.8,0.44799,0.00014,31.21065]
[1778018623474,35.25,81593.14,6.8,0.44874,0.00014,31.22032]
[1778018624321,35.25,81601.44,6.8,0.44992,0.00014,31.23536]
[1778018629356,35.25,81602.84,6.8,0.45012,0.00014,31.23787]
[1778018630989,35.25,81602.38,6.8,0.45006,0.00014,31.23704]
[1778018633347,35.25,81603.08,6.8,0.45015,0.00014,31.23829]
[1778018636097,35.25,81599.37,6.8,0.44963,0.00014,31.23162]
[1778018637083,35.25,81600.6,6.8,0.4498,0.00014,31.23384]
[1778018640493,35.25,81598.05,6.8,0.44944,0.00014,31.22924]
[1778018640502,35.25,81598.05,6.8,0.44944,0.00014,31.22924]
[1778018640508,35.25,81598.05,6.8,0.44944,0.00014,31.22924]
[1778018640528,35.25,81597.81,6.8,0.44941,0.00014,31.22881]
[1778018641441,35.25,81590.62,6.8,0.44838,0.00014,31.21569]
[1778018643456,35.25,81580.55,6.8,0.44695,0.00014,31.19697]
[1778018645759,35.25,81579.48,6.8,0.4468,0.00014,31.19495]
[1778018649667,35.25,81579.3,6.8,0.44677,0.00014,31.19461]
[1778018649698,35.25,81579.3,6.8,0.44677,0.00014,31.19461]
[1778018649754,35.25,81579.3,6.8,0.44677,0.00014,31.19461]
[1778018649865,35.25,81579.48,6.8,0.4468,0.00014,31.19494]
[1778018649976,35.25,81579.48,6.8,0.4468,0.00014,31.19494]
[1778018650163,35.25,81579.48,6.8,0.4468,0.00014,31.19494]
[1778018650212,35.25,81579.48,6.8,0.4468,0.00014,31.19494]
[1778018650533,35.25,81554.51,6.8,0.44325,0.00014,31.14671]
[1778018651797,35.25,81547.23,6.8,0.44221,0.00014,31.13218]
[1778018652723,35.25,81547.23,6.8,0.44221,0.00014,31.13218]
[1778018652829,35.25,81547.23,6.8,0.44221,0.00014,31.13218]
[1778018652821,35.25,81546.24,6.8,0.44207,0.00014,31.13018]
[1778018653746,35.25,81546.24,6.8,0.44207,0.00014,31.13018]
[1778018654341,35.25,81541.52,6.8,0.44141,0.00014,31.12067]
[1778018655682,35.25,81540.41,6.8,0.44125,0.00014,31.11841]
[1778018656801,35.26,81549.41,6.8,0.44253,0.00014,31.13662]
[1778018661783,35.26,81548.48,6.8,0.4424,0.00014,31.13479]
[1778018661797,35.26,81549.67,6.8,0.44257,0.00014,31.1372]
[1778018663782,35.26,81553.82,6.8,0.44316,0.00014,31.14548]
[1778018666275,35.26,81551.51,6.8,0.44284,0.00014,31.14093]
[1778018671655,35.26,81551.71,6.8,0.44287,0.00014,31.13817]
[1778018672038,35.26,81551.71,6.8,0.44287,0.00014,31.13817]
[1778018672452,35.26,81551.71,6.8,0.44287,0.00014,31.13817]
[1778018672661,35.27,81547.22,6.8,0.44223,0.00014,31.12921]
[1778018673750,35.27,81547.22,6.8,0.44223,0.00014,31.12921]
[1778018673782,35.27,81547.22,6.8,0.44223,0.00014,31.12921]
[1778018673848,35.27,81537.87,6.8,0.44091,0.00014,31.11029]
[1778018674008,35.27,81537.87,6.8,0.44091,0.00014,31.11029]
[1778018674348,35.27,81537.87,6.8,0.44091,0.00014,31.11029]
[1778018674676,35.27,81528.64,6.8,0.4396,0.00014,31.09125]
[1778018676690,35.27,81527.49,6.8,0.43944,0.00014,31.0889]
[1778018679372,35.27,81521.41,6.8,0.43858,0.00014,31.07621]
[1778018681463,35.27,81528.07,6.8,0.43953,0.00014,31.09024]
[1778018686011,35.28,81526.35,6.8,0.43929,0.00014,31.08669]
[1778018686183,35.28,81526.35,6.8,0.43929,0.00014,31.08669]
[1778018686760,35.28,81518.98,6.8,0.43825,0.00014,31.07119]
[1778018687445,35.28,81518.98,6.8,0.43825,0.00014,31.07119]
[1778018687451,35.28,81518.98,6.8,0.43825,0.00014,31.07119]
[1778018687767,35.27,81518.97,6.8,0.43824,0.00014,31.07115]
[1778018692803,35.27,81518.1,6.8,0.43812,0.00014,31.06924]
[1778018693329,35.27,81518.1,6.8,0.43812,0.00014,31.06924]
[1778018698846,35.27,81514.91,6.8,0.43765,0.00014,31.06235]
[1778018700323,35.27,81514.84,6.8,0.43764,0.00014,31.06218]
[1778018701759,35.27,81514.83,6.8,0.43764,0.00014,31.06214]
[1778018701868,35.27,81514.57,6.8,0.4376,0.00014,31.06157]
[1778018706902,35.26,81511.45,6.8,0.43715,0.00014,31.0548]
[1778018710057,35.26,81510.81,6.8,0.43706,0.00014,31.0534]
[1778018710222,35.26,81510.81,6.8,0.43706,0.00014,31.0534]
[1778018710356,35.26,81510.81,6.8,0.43706,0.00014,31.0534]
[1778018710615,35.26,81510.81,6.8,0.43706,0.00014,31.0534]
[1778018710627,35.26,81510.81,6.8,0.43706,0.00014,31.0534]
[1778018710643,35.26,81510.81,6.8,0.43706,0.00014,31.0534]
[1778018710777,35.26,81510.81,6.8,0.43706,0.00014,31.0534]
[1778018710829,35.26,81510.81,6.8,0.43706,0.00014,31.05339]
[1778018710958,35.26,81510.81,6.8,0.43706,0.00014,31.05339]
[1778018710976,35.26,81510.81,6.8,0.43706,0.00014,31.05339]
[1778018711059,35.26,81503.09,6.8,0.43596,0.00014,31.03665]
[1778018712422,35.26,81503.09,6.8,0.43596,0.00014,31.03665]
[1778018712976,35.26,81498.59,6.8,0.43533,0.00014,31.02678]
[1778018713719,35.26,81498.59,6.8,0.43533,0.00014,31.02678]
[1778018717827,35.26,81503.55,6.8,0.43602,0.00014,31.03759]
[1778018718684,35.26,81503.55,6.8,0.43602,0.00014,31.03759]
[1778018718718,35.26,81503.55,6.8,0.43602,0.00014,31.03759]
[1778018719993,35.26,81512.07,6.8,0.43723,0.00014,31.05597]
[1778018725028,35.25,81515.13,6.8,0.43765,0.00014,31.06243]
[1778018726286,35.25,81515.13,6.8,0.43765,0.00014,31.06243]
[1778018726375,35.25,81516.05,6.8,0.43778,0.00014,31.06437]
[1778018733083,35.25,81517.89,6.8,0.43804,0.00014,31.06504]
[1778018738119,35.25,81520.32,6.8,0.43838,0.00014,31.07019]
[1778018743154,35.25,81521.9,6.8,0.43861,0.00014,31.07352]
[1778018746642,35.25,81522.03,6.8,0.43862,0.00014,31.07379]
[1778018746762,35.25,81522.03,6.8,0.43862,0.00014,31.07379]
[1778018746778,35.25,81522.03,6.8,0.43862,0.00014,31.07379]
[1778018746954,35.25,81523.02,6.8,0.43876,0.00014,31.07587]
[1778018747045,35.25,81523.02,6.8,0.43876,0.00014,31.07587]
[1778018747079,35.25,81523.02,6.8,0.43876,0.00014,31.07587]
[1778018747252,35.25,81523.02,6.8,0.43876,0.00014,31.07587]
[1778018747889,35.25,81527.15,6.8,0.43935,0.00014,31.08452]
[1778018748189,35.25,81534.98,6.8,0.44046,0.00014,31.10079]
[1778018753224,35.26,81543.82,6.8,0.44173,0.00014,31.11896]
[1778018753968,35.26,81543.82,6.8,0.44173,0.00014,31.11896]
[1778018757687,35.26,81544.75,6.8,0.44187,0.00014,31.12091]
[1778018762715,35.27,81544.74,6.8,0.44187,0.00014,31.12099]
[1778018762779,35.27,81544.74,6.8,0.44187,0.00014,31.12099]
[1778018762835,35.27,81544.74,6.8,0.44187,0.00014,31.12099]
[1778018762846,35.27,81544.74,6.8,0.44187,0.00014,31.12099]
[1778018762873,35.27,81544.74,6.8,0.44187,0.00014,31.12099]
[1778018762932,35.27,81544.74,6.8,0.44187,0.00014,31.12099]
[1778018762976,35.27,81544.74,6.8,0.44188,0.00014,31.12101]
[1778018765520,35.27,81533.45,6.8,0.44027,0.00014,31.09798]
[1778018771350,35.27,81534.09,6.8,0.44037,0.00014,31.09937]
[1778018776189,35.27,81530.08,6.8,0.43981,0.00014,31.09114]
[1778018776245,35.27,81530.08,6.8,0.43981,0.00014,31.09114]
[1778018781719,35.27,81529.3,6.8,0.4397,0.00014,31.08951]
[1778018782061,35.27,81529.37,6.8,0.43971,0.00014,31.08965]
[1778018782428,35.27,81512.25,6.8,0.43728,0.00014,31.05351]
[1778018788494,35.27,81510.94,6.8,0.43709,0.00014,31.05072]
[1778018788703,35.27,81510.94,6.8,0.43709,0.00014,31.05072]
[1778018788754,35.27,81510.93,6.8,0.4371,0.00014,31.05073]
[1778018789205,35.27,81510.93,6.8,0.4371,0.00014,31.05073]
[1778018792079,35.27,81510.72,6.8,0.43705,0.00014,31.04696]
[1778018797527,35.27,81509.24,6.8,0.43684,0.00014,31.04368]
[1778018801942,35.27,81508.66,6.8,0.43675,0.00014,31.04238]
[1778018802402,35.27,81508.38,6.8,0.43671,0.00014,31.04174]
[1778018802771,35.27,81508.38,6.8,0.43671,0.00014,31.04174]
[1778018803004,35.27,81508.38,6.8,0.43671,0.00014,31.04174]
[1778018803279,35.26,81506.52,6.8,0.43644,0.00014,31.03769]
[1778018803357,35.26,81506.52,6.8,0.43644,0.00014,31.03769]
[1778018803371,35.26,81506.52,6.8,0.43644,0.00014,31.03769]
[1778018803487,35.26,81506.52,6.8,0.43644,0.00014,31.03769]
[1778018804366,35.26,81503.14,6.8,0.43596,0.00014,31.03033]
[1778018805673,35.26,81506.84,6.8,0.43648,0.00014,31.03835]
[1778018805831,35.26,81506.84,6.8,0.43648,0.00014,31.03835]
[1778018811635,35.26,81506.14,6.8,0.43637,0.00014,31.03668]
[1778018816672,35.25,81506.28,6.8,0.43639,0.00014,31.03688]
[1778018818830,35.25,81506.28,6.8,0.43639,0.00014,31.03688]
[1778018819692,35.25,81493.02,6.8,0.4345,0.00014,31.00771]
[1778018825734,35.25,81491.97,6.8,0.43435,0.00014,31.00534]
[1778018827678,35.25,81491.9,6.8,0.43434,0.00014,31.00518]
[1778018827869,35.25,81491.9,6.8,0.43434,0.00014,31.00518]
[1778018834798,35.25,81491.21,6.8,0.43424,0.00014,31.0036]
[1778018836068,35.25,81489.53,6.8,0.434,0.00014,30.99984]
[1778018836359,35.25,81489.53,6.8,0.434,0.00014,30.99984]
[1778018838215,35.25,81483.3,6.8,0.43312,0.00014,30.98586]
[1778018839653,35.25,81483.51,6.8,0.43315,0.00014,30.98636]
[1778018840877,35.25,81480.49,6.8,0.43273,0.00014,30.97955]
[1778018840921,35.25,81480.49,6.8,0.43273,0.00014,30.97955]
[1778018840970,35.25,81480.49,6.8,0.43273,0.00014,30.97955]
[1778018841000,35.25,81480.49,6.8,0.43273,0.00014,30.97955]
[1778018841066,35.25,81477.82,6.8,0.43235,0.00014,30.9735]
[1778018841320,35.25,81477.82,6.8,0.43235,0.00014,30.9735]
[1778018841351,35.25,81477.82,6.8,0.43235,0.00014,30.9735]
[1778018841356,35.25,81477.82,6.8,0.43235,0.00014,30.9735]
[1778018841623,35.25,81477.82,6.8,0.43235,0.00014,30.9735]
[1778018841847,35.25,81459.86,6.8,0.42981,0.00014,30.93194]
[1778018842765,35.25,81459.86,6.8,0.42981,0.00014,30.93194]
[1778018845859,35.25,81459.56,6.8,0.42977,0.00014,30.93129]
[1778018846263,35.26,81458.09,6.8,0.42956,0.00014,30.92785]
[1778018846882,35.26,81448.84,6.8,0.42826,0.00014,30.90591]
[1778018847302,35.26,81448.84,6.8,0.42826,0.00014,30.90591]
[1778018848577,35.26,81448.05,6.8,0.42815,0.00014,30.90405]
[1778018848896,35.26,81447.66,6.8,0.4281,0.00014,30.90315]
[1778018853931,35.26,81447.24,6.8,0.42802,0.00014,30.89882]
[1778018858966,35.26,81450.18,6.8,0.42844,0.00014,30.90582]
[1778018859731,35.26,81450.18,6.8,0.42844,0.00014,30.90582]
[1778018862485,35.26,81458.21,6.8,0.42957,0.00014,30.92487]
[1778018862520,35.26,81458.21,6.8,0.42957,0.00014,30.92487]
[1778018862994,35.26,81461.26,6.8,0.43,0.00014,30.93205]
[1778018868029,35.26,81464.47,6.8,0.43047,0.00014,30.93968]
[1778018868463,35.26,81464.47,6.8,0.43047,0.00014,30.93968]
[1778018868471,35.26,81464.47,6.8,0.43047,0.00014,30.93968]
[1778018869036,35.26,81452.53,6.8,0.42878,0.00014,30.91157]
[1778018874074,35.26,81449.78,6.8,0.4284,0.00014,30.9051]
[1778018879109,35.27,81450.19,6.8,0.42846,0.00014,30.90617]
[1778018884144,35.27,81450.6,6.8,0.42853,0.00014,30.90723]
[1778018886832,35.27,81450.68,6.8,0.42854,0.00014,30.90744]
[1778018886849,35.27,81450.68,6.8,0.42854,0.00014,30.90744]
[1778018887012,35.27,81450.68,6.8,0.42854,0.00014,30.90744]
[1778018887063,35.27,81450.68,6.8,0.42854,0.00014,30.90744]
[1778018887073,35.27,81450.69,6.8,0.42854,0.00014,30.90748]
[1778018887678,35.27,81450.69,6.8,0.42854,0.00014,30.90748]
[1778018889108,35.27,81433.13,6.8,0.42606,0.00014,30.86499]
[1778018889792,35.27,81433.13,6.8,0.42606,0.00014,30.86499]
[1778018889876,35.27,81433.13,6.8,0.42606,0.00014,30.86499]
[1778018890075,35.27,81433.13,6.8,0.42606,0.00014,30.86499]
[1778018893075,35.26,81425.69,6.8,0.425,0.00014,30.84653]
[1778018900949,35.26,81425.32,6.8,0.42493,0.00014,30.8453]
[1778018901023,35.26,81425.32,6.8,0.42493,0.00014,30.8453]
[1778018901306,35.25,81426.64,6.8,0.42511,0.00014,30.84853]
[1778018903965,35.25,81419.21,6.8,0.42406,0.00014,30.82994]
[1778018907931,35.25,81414.89,6.8,0.42344,0.00014,30.81895]
[1778018908270,35.25,81413.96,6.8,0.4233,0.00014,30.81658]
[1778018909322,35.25,81422.61,6.8,0.42452,0.00014,30.83824]
[1778018910342,35.25,81422.61,6.8,0.42452,0.00014,30.83824]
[1778018910749,35.25,81422.61,6.8,0.42452,0.00014,30.83824]
[1778018910851,35.25,81424.85,6.8,0.42484,0.00014,30.84379]
[1778018911414,35.25,81424.85,6.8,0.42484,0.00014,30.84379]
[1778018912051,35.25,81424.85,6.8,0.42484,0.00014,30.84379]
[1778018912344,35.24,81441.46,6.8,0.42717,0.00014,30.88122]
[1778018914078,35.24,81441.46,6.8,0.42717,0.00014,30.88122]
[1778018916262,35.24,81444.32,6.8,0.42757,0.00014,30.88799]
[1778018916521,35.24,81444.32,6.8,0.42757,0.00014,30.88799]
[1778018918782,35.24,81449.78,6.8,0.42833,0.00014,30.90104]
[1778018919457,35.24,81451.72,6.8,0.42861,0.00014,30.90565]
[1778018919529,35.24,81451.72,6.8,0.42861,0.00014,30.90565]
[1778018919541,35.24,81451.72,6.8,0.42861,0.00014,30.90565]
[1778018919558,35.24,81452.14,6.8,0.42866,0.00014,30.90663]
[1778018922278,35.24,81456.97,6.8,0.42935,0.00014,30.91814]
[1778018922415,35.24,81456.07,6.8,0.42923,0.00014,30.91604]
[1778018923202,35.24,81456.07,6.8,0.42923,0.00014,30.91604]
[1778018925677,35.24,81451.87,6.8,0.42863,0.00014,30.90608]
[1778018925828,35.24,81451.87,6.8,0.42863,0.00014,30.90608]
[1778018925943,35.24,81451.87,6.8,0.42863,0.00014,30.90608]
[1778018925950,35.24,81451.87,6.8,0.42863,0.00014,30.90608]
[1778018925994,35.24,81453.88,6.8,0.42892,0.00014,30.91087]
[1778018928819,35.24,81459.76,6.8,0.42975,0.00014,30.92482]
[1778018934498,35.25,81461.17,6.8,0.42996,0.00014,30.92827]
[1778018940154,35.25,81460.53,6.8,0.42988,0.00014,30.92687]
[1778018940688,35.25,81460.53,6.8,0.42988,0.00014,30.92687]
[1778018940702,35.25,81460.53,6.8,0.42988,0.00014,30.92687]
[1778018940993,35.25,81460.53,6.8,0.42988,0.00014,30.92687]
[1778018941904,35.25,81460.65,6.8,0.4299,0.00014,30.92717]
[1778018942064,35.25,81460.65,6.8,0.4299,0.00014,30.92717]
[1778018942103,35.25,81452.8,6.8,0.42879,0.00014,30.90862]
[1778018947590,35.26,81453.97,6.8,0.42896,0.00014,30.91156]
[1778018949559,35.26,81454.21,6.8,0.429,0.00014,30.91215]
[1778018949604,35.26,81453.36,6.8,0.42888,0.00014,30.91016]
[1778018950163,35.26,81453.36,6.8,0.42888,0.00014,30.91016]
[1778018950398,35.26,81453.36,6.8,0.42888,0.00014,30.91016]
[1778018950592,35.26,81453.36,6.8,0.42888,0.00014,30.91016]
[1778018950895,35.26,81453.36,6.8,0.42888,0.00014,30.91016]
[1778018950900,35.26,81453.36,6.8,0.42888,0.00014,30.91016]
[1778018950977,35.26,81453.36,6.8,0.42888,0.00014,30.91016]
[1778018950983,35.26,81445.47,6.8,0.42777,0.00014,30.89131]
[1778018951353,35.26,81445.47,6.8,0.42777,0.00014,30.89131]
[1778018951763,35.26,81445.47,6.8,0.42777,0.00014,30.89131]
[1778018951933,35.26,81445.47,6.8,0.42777,0.00014,30.89131]
[1778018952018,35.26,81445.47,6.8,0.42777,0.00014,30.89131]
[1778018952140,35.26,81445.47,6.8,0.42777,0.00014,30.89131]
[1778018952135,35.26,81418.45,6.8,0.42395,0.00014,30.82489]
[1778018952587,35.26,81418.45,6.8,0.42395,0.00014,30.82489]
[1778018952990,35.26,81418.45,6.8,0.42395,0.00014,30.82489]
[1778018953050,35.26,81418.45,6.8,0.42395,0.00014,30.82489]
[1778018953068,35.26,81418.45,6.8,0.42395,0.00014,30.82489]
[1778018953085,35.26,81422.19,6.8,0.42447,0.00014,30.83423]
[1778018953632,35.25,81432.47,6.8,0.42592,0.00014,30.85964]
[1778018954711,35.25,81432.47,6.8,0.42592,0.00014,30.85964]
[1778018954730,35.25,81431.13,6.8,0.42573,0.00014,30.85631]
[1778018955646,35.25,81423.63,6.8,0.42467,0.00014,30.83769]
[1778018957230,35.25,81423.3,6.8,0.42462,0.00014,30.83683]
[1778018957659,35.25,81430.6,6.8,0.42565,0.00014,30.85488]
[1778018959113,35.25,81430.6,6.8,0.42565,0.00014,30.85488]
[1778018964709,35.24,81425.5,6.8,0.42491,0.00014,30.84201]
[1778018966723,35.24,81434.81,6.8,0.42622,0.00014,30.8649]
[1778018971757,35.24,81435.68,6.8,0.42632,0.00014,30.86355]
[1778018973735,35.23,81436.47,6.8,0.42643,0.00014,30.86544]
[1778018974417,35.23,81436.72,6.8,0.42646,0.00014,30.86601]
[1778018974477,35.23,81436.72,6.8,0.42646,0.00014,30.86601]
[1778018974618,35.23,81436.72,6.8,0.42646,0.00014,30.86601]
[1778018974633,35.23,81436.72,6.8,0.42646,0.00014,30.86601]
[1778018975014,35.23,81444.8,6.8,0.4276,0.00014,30.88557]
[1778018980821,35.23,81442.01,6.8,0.42721,0.00014,30.87886]
[1778018985856,35.23,81447.8,6.8,0.42803,0.00014,30.89284]
[1778018987190,35.23,81447.8,6.8,0.42803,0.00014,30.89284]
[1778018988877,35.23,81450.68,6.8,0.42844,0.00014,30.89973]
[1778018989248,35.23,81451.17,6.8,0.42851,0.00014,30.90091]
[1778018990066,35.23,81451.17,6.8,0.42851,0.00014,30.90091]
[1778018990116,35.23,81451.17,6.8,0.42851,0.00014,30.90091]
[1778018994920,35.23,81440.62,6.8,0.42701,0.00014,30.87549]
[1778018999955,35.23,81437.86,6.8,0.42662,0.00014,30.86874]
[1778019002419,35.23,81437.87,6.8,0.42662,0.00014,30.86877]
[1778019002976,35.23,81433.35,6.8,0.42598,0.00014,30.8577]
[1778019003418,35.23,81433.35,6.8,0.42598,0.00014,30.8577]
[1778019003612,35.23,81433.35,6.8,0.42598,0.00014,30.8577]
[1778019003786,35.23,81433.35,6.8,0.42598,0.00014,30.8577]
[1778019003856,35.23,81433.35,6.8,0.42598,0.00014,30.8577]
[1778019003896,35.23,81433.35,6.8,0.42598,0.00014,30.8577]
[1778019003984,35.23,81433.35,6.8,0.42598,0.00014,30.8577]
[1778019004029,35.23,81433.35,6.8,0.42598,0.00014,30.8577]
[1778019004090,35.23,81433.35,6.8,0.42598,0.00014,30.8577]
[1778019004191,35.23,81418.94,6.8,0.42394,0.00014,30.82188]
[1778019004320,35.23,81418.94,6.8,0.42394,0.00014,30.82188]
[1778019004469,35.23,81418.94,6.8,0.42394,0.00014,30.82188]
[1778019004575,35.23,81418.94,6.8,0.42394,0.00014,30.82188]
[1778019004677,35.23,81418.94,6.8,0.42394,0.00014,30.82188]
[1778019004785,35.23,81418.94,6.8,0.42394,0.00014,30.82188]
[1778019004990,35.23,81406.86,6.8,0.42224,0.00014,30.79132]
[1778019006075,35.23,81406.86,6.8,0.42224,0.00014,30.79132]
[1778019006085,35.23,81406.86,6.8,0.42224,0.00014,30.79132]
[1778019007353,35.23,81404.99,6.8,0.42197,0.00014,30.78648]
[1778019012452,35.23,81406.59,6.8,0.42219,0.00014,30.79047]
[1778019013909,35.23,81405.45,6.8,0.42203,0.00014,30.78758]
[1778019019090,35.23,81405.06,6.8,0.42199,0.00014,30.78676]
[1778019020262,35.23,81404.43,6.8,0.4219,0.00014,30.78517]
[1778019020275,35.23,81404.43,6.8,0.4219,0.00014,30.78517]
[1778019020357,35.23,81404.43,6.8,0.4219,0.00014,30.78517]
[1778019020429,35.23,81404.43,6.8,0.4219,0.00014,30.78517]
[1778019020432,35.23,81404.43,6.8,0.4219,0.00014,30.78517]
[1778019020744,35.23,81404.43,6.8,0.4219,0.00014,30.78517]
[1778019021015,35.23,81404.43,6.8,0.4219,0.00014,30.78517]
[1778019021106,35.23,81393.56,6.8,0.42037,0.00014,30.75708]
[1778019021249,35.23,81393.56,6.8,0.42037,0.00014,30.75708]
[1778019021322,35.23,81393.56,6.8,0.42037,0.00014,30.75708]
[1778019021425,35.23,81393.56,6.8,0.42037,0.00014,30.75708]
[1778019021831,35.23,81393.56,6.8,0.42037,0.00014,30.75708]
[1778019021855,35.23,81393.56,6.8,0.42037,0.00014,30.75708]
[1778019021856,35.23,81393.56,6.8,0.42037,0.00014,30.75708]
[1778019021979,35.23,81393.56,6.8,0.42037,0.00014,30.75708]
[1778019022924,35.24,81390.28,6.8,0.41991,0.00014,30.74854]
[1778019028154,35.24,81392.39,6.8,0.42021,0.00014,30.75411]
[1778019028954,35.24,81392.39,6.8,0.42021,0.00014,30.75411]
[1778019034196,35.24,81402.39,6.8,0.42162,0.00014,30.77686]
[1778019037674,35.24,81401.99,6.8,0.42157,0.00014,30.77592]
[1778019038557,35.24,81401.97,6.8,0.42157,0.00014,30.77589]
[1778019044266,35.25,81402.68,6.8,0.42168,0.00014,30.77785]
[1778019045500,35.25,81402.68,6.8,0.42168,0.00014,30.77785]
[1778019051315,35.25,81401.8,6.8,0.42156,0.00014,30.77575]
[1778019056350,35.25,81401.84,6.8,0.42157,0.00014,30.77596]
[1778019060432,35.25,81401.61,6.8,0.42155,0.00014,30.77543]
[1778019060673,35.25,81401.61,6.8,0.42155,0.00014,30.77543]
[1778019061369,35.25,81400.26,6.8,0.42136,0.00014,30.77197]
[1778019061593,35.25,81400.26,6.8,0.42136,0.00014,30.77197]
[1778019061641,35.25,81391.11,6.8,0.42007,0.00014,30.74823]
[1778019062545,35.25,81391.11,6.8,0.42007,0.00014,30.74823]
[1778019066483,35.25,81382.37,6.8,0.41884,0.00014,30.72523]
[1778019066536,35.25,81382.37,6.8,0.41884,0.00014,30.72523]
[1778019067245,35.25,81382.37,6.8,0.41884,0.00014,30.72523]
[1778019067679,35.25,81381.15,6.8,0.41866,0.00014,30.722]
[1778019067886,35.25,81372.77,6.8,0.41748,0.00014,30.69964]
[1778019070484,35.26,81368.47,6.8,0.41688,0.00014,30.68809]
[1778019070511,35.26,81368.47,6.8,0.41688,0.00014,30.68809]
[1778019070758,35.26,81368.47,6.8,0.41688,0.00014,30.68809]
[1778019071254,35.26,81367.28,6.8,0.41671,0.00014,30.68489]
[1778019072145,35.25,81358.78,6.8,0.41552,0.00014,30.66173]
[1778019075079,35.25,81357.52,6.8,0.41534,0.00014,30.65821]
[1778019075764,35.25,81358.0,6.8,0.4154,0.00014,30.6595]
[1778019077325,35.25,81366.11,6.8,0.41654,0.00014,30.68154]
[1778019081325,35.25,81365.51,6.8,0.41644,0.00014,30.67973]
[1778019082757,35.25,81365.11,6.8,0.41639,0.00014,30.67864]
[1778019088373,35.24,81366.11,6.8,0.41651,0.00014,30.68114]
[1778019093609,35.24,81363.6,6.8,0.41614,0.00014,30.67083]
[1778019099166,35.24,81364.6,6.8,0.41627,0.00014,30.67342]
[1778019100905,35.23,81363.39,6.8,0.4161,0.00014,30.67006]
[1778019100912,35.23,81363.39,6.8,0.4161,0.00014,30.67006]
[1778019101045,35.23,81363.39,6.8,0.4161,0.00014,30.67006]
[1778019101338,35.23,81365.73,6.8,0.41643,0.00014,30.67639]
[1778019101665,35.23,81377.39,6.8,0.41807,0.00014,30.70775]
[1778019102430,35.23,81377.39,6.8,0.41807,0.00014,30.70775]
[1778019102978,35.23,81377.39,6.8,0.41807,0.00014,30.70775]
[1778019108383,35.23,81375.82,6.8,0.41783,0.00014,30.70328]
[1778019108632,35.23,81375.82,6.8,0.41783,0.00014,30.70328]
[1778019109307,35.23,81375.82,6.8,0.41783,0.00014,30.70328]
[1778019109721,35.22,81359.86,6.8,0.41557,0.00014,30.65999]
[1778019112080,35.22,81358.88,6.8,0.41543,0.00014,30.65727]
[1778019117777,35.22,81357.63,6.8,0.41525,0.00014,30.65367]
[1778019122142,35.22,81357.63,6.8,0.41525,0.00014,30.65367]
[1778019122149,35.22,81357.63,6.8,0.41525,0.00014,30.65367]
[1778019126075,35.22,81364.16,6.8,0.41616,0.00014,30.67135]
[1778019129329,35.21,81363.5,6.8,0.41606,0.00014,30.66946]
[1778019131326,35.21,81362.82,6.8,0.41596,0.00014,30.66754]
[1778019131558,35.21,81367.34,6.8,0.41659,0.00014,30.67977]
[1778019131585,35.21,81367.34,6.8,0.41659,0.00014,30.67977]
[1778019131602,35.21,81367.34,6.8,0.41659,0.00014,30.67977]
[1778019131886,35.21,81368.71,6.8,0.41679,0.00014,30.68348]
[1778019136084,35.21,81364.98,6.8,0.41626,0.00014,30.67344]
[1778019136107,35.21,81364.98,6.8,0.41626,0.00014,30.67344]
[1778019136131,35.21,81364.98,6.8,0.41626,0.00014,30.67344]
[1778019136134,35.21,81364.39,6.8,0.41618,0.00014,30.67186]
[1778019140619,35.21,81362.46,6.8,0.4159,0.00014,30.66648]
[1778019140639,35.21,81362.46,6.8,0.4159,0.00014,30.66648]
[1778019145983,35.21,81362.02,6.8,0.41583,0.00014,30.66511]
[1778019151018,35.2,81360.74,6.8,0.41563,0.00014,30.65817]
[1778019156054,35.2,81360.89,6.8,0.41565,0.00014,30.65844]
[1778019161089,35.2,81362.25,6.8,0.41583,0.00014,30.66202]
[1778019166124,35.19,81362.78,6.8,0.41589,0.00014,30.66332]
[1778019170887,35.19,81362.59,6.8,0.41586,0.00014,30.66268]
[1778019175079,35.19,81362.96,6.8,0.41591,0.00014,30.66358]
[1778019180222,35.19,81362.87,6.8,0.41588,0.00014,30.66316]
[1778019180861,35.19,81362.87,6.8,0.41588,0.00014,30.66316]
[1778019180871,35.19,81362.87,6.8,0.41588,0.00014,30.66316]
[1778019180927,35.19,81362.87,6.8,0.41588,0.00014,30.66316]
[1778019180937,35.19,81362.87,6.8,0.41588,0.00014,30.66316]
[1778019181063,35.19,81362.87,6.8,0.41588,0.00014,30.66316]
[1778019181230,35.18,81368.26,6.8,0.41664,0.00014,30.6778]
[1778019183023,35.19,81375.62,6.8,0.41768,0.00014,30.69768]
[1778019188278,35.19,81375.25,6.8,0.41764,0.00014,30.6968]
[1778019193313,35.19,81372.12,6.8,0.4172,0.00014,30.68846]
[1778019198348,35.19,81372.85,6.8,0.41731,0.00014,30.69053]
[1778019203383,35.19,81372.61,6.8,0.41728,0.00014,30.68999]
[1778019203422,35.19,81372.61,6.8,0.41728,0.00014,30.68999]
[1778019209425,35.2,81377.58,6.8,0.41799,0.00014,30.70343]
[1778019215048,35.2,81376.92,6.8,0.41789,0.00014,30.69843]
[1778019217974,35.2,81378.45,6.8,0.41811,0.00014,30.70256]
[1778019217995,35.2,81378.45,6.8,0.41811,0.00014,30.70256]
[1778019218051,35.2,81378.45,6.8,0.41811,0.00014,30.70256]
[1778019218253,35.2,81378.45,6.8,0.41811,0.00014,30.70256]
[1778019218378,35.2,81378.45,6.8,0.41811,0.00014,30.70256]
[1778019218650,35.2,81378.24,6.8,0.41808,0.00014,30.70201]
[1778019219086,35.2,81386.75,6.8,0.41928,0.00014,30.72462]
[1778019220090,35.2,81386.75,6.8,0.41928,0.00014,30.72462]
[1778019225537,35.2,81391.84,6.8,0.42,0.00014,30.73806]
[1778019231262,35.2,81393.22,6.8,0.4202,0.00014,30.74171]
[1778019233872,35.2,81398.15,6.8,0.4209,0.00014,30.7546]
[1778019234689,35.2,81397.39,6.8,0.42079,0.00014,30.75265]
[1778019241434,35.21,81399.93,6.8,0.42116,0.00014,30.75937]
[1778019242842,35.21,81396.02,6.8,0.42061,0.00014,30.74928]
[1778019247767,35.21,81392.64,6.8,0.42014,0.00014,30.74053]
[1778019249721,35.21,81394.02,6.8,0.42034,0.00014,30.74417]
[1778019255746,35.21,81398.98,6.8,0.42105,0.00014,30.75722]
[1778019260783,35.22,81398.44,6.8,0.42098,0.00014,30.75593]
[1778019265818,35.22,81399.11,6.8,0.42108,0.00014,30.75777]
[1778019270853,35.22,81399.33,6.8,0.42112,0.00014,30.75843]
[1778019275888,35.22,81400.68,6.8,0.4213,0.00014,30.75876]
[1778019280923,35.23,81400.95,6.8,0.42135,0.00014,30.75956]
[1778019284078,35.23,81401.52,6.8,0.42143,0.00014,30.76108]
[1778019287231,35.23,81401.84,6.8,0.42148,0.00014,30.76195]
[1778019287438,35.23,81401.84,6.8,0.42148,0.00014,30.76195]
[1778019287941,35.23,81400.2,6.8,0.42125,0.00014,30.75776]
[1778019287972,35.23,81389.18,6.8,0.4197,0.00014,30.72908]
[1778019294014,35.23,81387.8,6.8,0.4195,0.00014,30.72545]
[1778019295109,35.23,81387.8,6.8,0.4195,0.00014,30.72545]
[1778019298160,35.23,81384.68,6.8,0.41906,0.00014,30.71722]
[1778019304084,35.23,81388.67,6.8,0.41963,0.00014,30.72774]
[1778019305429,35.23,81388.67,6.8,0.41963,0.00014,30.72774]
[1778019305499,35.23,81388.67,6.8,0.41963,0.00014,30.72774]
[1778019305685,35.23,81388.64,6.8,0.41962,0.00014,30.72766]
[1778019305810,35.23,81388.64,6.8,0.41962,0.00014,30.72766]
[1778019306505,35.23,81378.25,6.8,0.41816,0.00014,30.70017]
[1778019306595,35.23,81378.25,6.8,0.41816,0.00014,30.70017]
[1778019307626,35.23,81374.39,6.8,0.41761,0.00014,30.68984]
[1778019308259,35.23,81374.39,6.8,0.41761,0.00014,30.68984]
[1778019308444,35.23,81374.39,6.8,0.41761,0.00014,30.68984]
[1778019308453,35.23,81374.39,6.8,0.41761,0.00014,30.68984]
[1778019309136,35.23,81374.45,6.8,0.41762,0.00014,30.69002]
[1778019309361,35.23,81374.45,6.8,0.41762,0.00014,30.69002]
[1778019309431,35.23,81374.45,6.8,0.41762,0.00014,30.69002]
[1778019309428,35.23,81383.05,6.8,0.41884,0.00014,30.71296]
[1778019310428,35.23,81383.05,6.8,0.41884,0.00014,30.71296]
[1778019316169,35.23,81385.68,6.8,0.41921,0.00014,30.71993]
[1778019321204,35.23,81388.04,6.8,0.41954,0.00014,30.72616]
[1778019326069,35.23,81385.95,6.8,0.41925,0.00014,30.72066]
[1778019331100,35.23,81386.22,6.8,0.41929,0.00014,30.72139]
[1778019332662,35.23,81381.32,6.8,0.41859,0.00014,30.70515]
[1778019333504,35.23,81381.32,6.8,0.41859,0.00014,30.70515]
[1778019334733,35.23,81380.43,6.8,0.41846,0.00014,30.7028]
[1778019334759,35.23,81380.43,6.8,0.41846,0.00014,30.7028]
[1778019334842,35.23,81380.43,6.8,0.41846,0.00014,30.7028]
[1778019335082,35.23,81380.43,6.8,0.41846,0.00014,30.7028]
[1778019335489,35.23,81380.43,6.8,0.41846,0.00014,30.7028]
[1778019335539,35.23,81368.08,6.8,0.41672,0.00014,30.66968]
[1778019335605,35.23,81368.08,6.8,0.41672,0.00014,30.66968]
[1778019335731,35.23,81368.08,6.8,0.41672,0.00014,30.66968]
[1778019336406,35.23,81359.22,6.8,0.41547,0.00014,30.64554]
[1778019342381,35.23,81354.83,6.8,0.41485,0.00014,30.63346]
[1778019348398,35.23,81358.98,6.8,0.41544,0.00014,30.64485]
[1778019353141,35.23,81357.11,6.8,0.41517,0.00014,30.63969]
[1778019353253,35.23,81357.11,6.8,0.41517,0.00014,30.63969]
[1778019353442,35.23,81357.11,6.8,0.41517,0.00014,30.63969]
[1778019353674,35.23,81361.96,6.8,0.41585,0.00014,30.65297]
[1778019353750,35.23,81361.96,6.8,0.41585,0.00014,30.65297]
[1778019353901,35.23,81361.96,6.8,0.41585,0.00014,30.65297]
[1778019353981,35.23,81361.96,6.8,0.41585,0.00014,30.65297]
[1778019354114,35.23,81361.96,6.8,0.41585,0.00014,30.65297]
[1778019354314,35.23,81361.96,6.8,0.41585,0.00014,30.65297]
[1778019354559,35.23,81361.96,6.8,0.41585,0.00014,30.65297]
[1778019354450,35.23,81365.19,6.8,0.41631,0.00014,30.66176]
[1778019355019,35.23,81365.19,6.8,0.41631,0.00014,30.66176]
[1778019356012,35.23,81367.92,6.8,0.4167,0.00014,30.66919]
[1778019356493,35.23,81367.92,6.8,0.4167,0.00014,30.66919]
[1778019357815,35.23,81368.81,6.8,0.41682,0.00014,30.67166]
[1778019358327,35.23,81368.81,6.8,0.41682,0.00014,30.67166]
[1778019358341,35.23,81368.81,6.8,0.41682,0.00014,30.67166]
[1778019358478,35.24,81367.95,6.8,0.4167,0.00014,30.66935]
[1778019359803,35.23,81368.0,6.8,0.41671,0.00014,30.66945]
[1778019360659,35.23,81366.52,6.8,0.4165,0.00014,30.66541]
[1778019360875,35.23,81366.52,6.8,0.4165,0.00014,30.66541]
[1778019361499,35.23,81358.04,6.8,0.4153,0.00014,30.64224]
[1778019366557,35.23,81358.45,6.8,0.41535,0.00014,30.64326]
[1778019367758,35.23,81358.1,6.8,0.4153,0.00014,30.64222]
[1778019373011,35.23,81355.85,6.8,0.41498,0.00014,30.63591]
[1778019378618,35.22,81355.47,6.8,0.41491,0.00014,30.63473]
[1778019381677,35.22,81355.13,6.8,0.41486,0.00014,30.63374]
[1778019385335,35.22,81354.01,6.8,0.4147,0.00014,30.63058]
[1778019390239,35.22,81351.49,6.8,0.41434,0.00014,30.62351]
[1778019392411,35.22,81349.82,6.8,0.4141,0.00014,30.61884]
[1778019392681,35.22,81351.3,6.8,0.4143,0.00014,30.61964]
[1778019392703,35.22,81351.3,6.8,0.4143,0.00014,30.61964]
[1778019393723,35.22,81337.29,6.8,0.41233,0.00014,30.58041]
[1778019399590,35.22,81336.03,6.8,0.41215,0.00014,30.57685]
[1778019399984,35.22,81335.71,6.8,0.41211,0.00014,30.57595]
[1778019399986,35.22,81335.71,6.8,0.41211,0.00014,30.57595]
[1778019401313,35.22,81331.39,6.8,0.4115,0.00014,30.56369]
[1778019402323,35.22,81325.61,6.8,0.41069,0.00014,30.54719]
[1778019406174,35.22,81330.08,6.8,0.41132,0.00014,30.56003]
[1778019406209,35.22,81329.97,6.8,0.4113,0.00014,30.55973]
[1778019410223,35.22,81330.7,6.8,0.4114,0.00014,30.56164]
[1778019411342,35.21,81330.99,6.8,0.41143,0.00014,30.56241]
[1778019411378,35.21,81330.99,6.8,0.41143,0.00014,30.56241]
[1778019411426,35.21,81330.99,6.8,0.41143,0.00014,30.56241]
[1778019411532,35.21,81330.99,6.8,0.41143,0.00014,30.56236]
[1778019412971,35.21,81340.4,6.8,0.41276,0.00014,30.58901]
[1778019414324,35.21,81340.4,6.8,0.41276,0.00014,30.58901]
[1778019420189,35.21,81341.7,6.8,0.41294,0.00014,30.59264]
[1778019421460,35.21,81342.41,6.8,0.41304,0.00014,30.59463]
[1778019421470,35.21,81342.41,6.8,0.41304,0.00014,30.59463]
[1778019421673,35.21,81342.48,6.8,0.41305,0.00014,30.59482]
[1778019421788,35.21,81342.48,6.8,0.41305,0.00014,30.59482]
[1778019422029,35.21,81348.92,6.8,0.41395,0.00014,30.6128]
[1778019427962,35.22,81355.7,6.8,0.41492,0.00014,30.63182]
[1778019431507,35.22,81355.73,6.8,0.41493,0.00014,30.63198]
[1778019431510,35.22,81355.77,6.8,0.41494,0.00014,30.63212]
[1778019437026,35.22,81356.59,6.8,0.41506,0.00014,30.63449]
[1778019443068,35.22,81356.69,6.8,0.41508,0.00014,30.63485]
[1778019444190,35.22,81356.69,6.8,0.41508,0.00014,30.63485]
[1778019446089,35.22,81346.46,6.8,0.41364,0.00014,30.6065]
[1778019451124,35.22,81348.82,6.8,0.41396,0.00014,30.60974]
[1778019453557,35.22,81348.82,6.8,0.41396,0.00014,30.60974]
[1778019464215,35.22,81337.65,6.8,0.41238,0.00014,30.57841]
[1778019466230,35.22,81352.68,6.8,0.4145,0.00014,30.62042]
[1778019471265,35.22,81356.45,6.8,0.41503,0.00014,30.63074]
[1778019476300,35.22,81356.78,6.8,0.41507,0.00014,30.63156]
[1778019478249,35.22,81356.72,6.8,0.41506,0.00014,30.63137]
[1778019483348,35.22,81357.37,6.8,0.41514,0.00014,30.63304]
[1778019487766,35.21,81356.92,6.8,0.41507,0.00014,30.63172]
[1778019493420,35.21,81363.55,6.8,0.416,0.00014,30.64973]
[1778019498455,35.21,81363.83,6.8,0.41603,0.00014,30.65036]
[1778019499285,35.21,81363.83,6.8,0.41603,0.00014,30.65036]
[1778019504496,35.2,81362.48,6.8,0.41583,0.00014,30.64652]
[1778019504984,35.2,81362.48,6.8,0.41583,0.00014,30.64652]
[1778019505698,35.2,81362.48,6.8,0.41583,0.00014,30.64652]
[1778019506806,35.2,81352.12,6.8,0.41437,0.00014,30.61797]
[1778019512555,35.2,81352.38,6.8,0.41439,0.00014,30.61532]
[1778019517590,35.2,81351.93,6.8,0.41432,0.00014,30.61401]
[1778019522410,35.2,81352.06,6.8,0.41434,0.00014,30.61432]
[1778019524050,35.2,81343.32,6.8,0.41311,0.00014,30.58992]
[1778019528877,35.2,81341.9,6.8,0.4129,0.00014,30.58592]
[1778019528937,35.2,81341.9,6.8,0.4129,0.00014,30.58592]
[1778019532506,35.2,81341.35,6.8,0.41283,0.00014,30.58437]
[1778019539750,35.2,81341.43,6.8,0.41284,0.00014,30.58461]
[1778019543832,35.2,81343.72,6.8,0.41316,0.00014,30.59104]
[1778019543852,35.2,81343.72,6.8,0.41316,0.00014,30.59104]
[1778019543901,35.2,81343.72,6.8,0.41316,0.00014,30.59104]
[1778019545012,35.2,81352.64,6.8,0.41442,0.00014,30.6159]
[1778019550254,35.2,81354.07,6.8,0.41462,0.00014,30.61982]
[1778019555862,35.2,81354.01,6.8,0.41461,0.00014,30.61959]
[1778019556915,35.2,81354.01,6.8,0.41461,0.00014,30.61959]
[1778019557431,35.2,81354.01,6.8,0.41461,0.00014,30.61959]
[1778019558263,35.2,81355.12,6.8,0.41476,0.00014,30.62265]
[1778019558650,35.2,81362.76,6.8,0.41584,0.00014,30.64365]
[1778019558803,35.2,81362.76,6.8,0.41584,0.00014,30.64365]
[1778019561173,35.2,81369.0,6.8,0.41672,0.00014,30.66062]
[1778019564502,35.2,81371.6,6.8,0.41709,0.00014,30.66765]
[1778019564578,35.2,81368.23,6.8,0.41661,0.00014,30.65853]
[1778019569961,35.2,81371.4,6.8,0.41706,0.00014,30.66719]
[1778019571772,35.2,81371.4,6.8,0.41706,0.00014,30.66719]
[1778019571883,35.2,81371.68,6.8,0.4171,0.00014,30.66796]
[1778019572061,35.2,81371.68,6.8,0.4171,0.00014,30.66796]
[1778019572101,35.2,81371.68,6.8,0.4171,0.00014,30.66796]
[1778019572133,35.2,81371.68,6.8,0.4171,0.00014,30.66796]
[1778019574224,35.2,81379.6,6.8,0.41821,0.00014,30.68595]
[1778019574226,35.2,81379.6,6.8,0.41821,0.00014,30.68595]
[1778019574254,35.2,81379.6,6.8,0.41821,0.00014,30.68595]
[1778019574952,35.2,81379.55,6.8,0.41821,0.00014,30.68582]
[1778019580039,35.2,81375.0,6.8,0.41757,0.00014,30.6737]
[1778019585075,35.2,81378.58,6.8,0.41808,0.00014,30.68333]
[1778019590110,35.2,81378.59,6.8,0.41808,0.00014,30.68338]
[1778019593159,35.2,81379.54,6.8,0.41821,0.00014,30.68593]
[1778019599173,35.2,81380.25,6.8,0.41832,0.00014,30.68786]
[1778019604759,35.2,81380.26,6.8,0.41832,0.00014,30.68791]
[1778019609211,35.21,81380.29,6.8,0.41833,0.00014,30.68801]
[1778019609371,35.21,81380.29,6.8,0.41833,0.00014,30.68801]
[1778019615285,35.21,81384.84,6.8,0.41897,0.00014,30.70015]
[1778019620320,35.21,81384.91,6.8,0.41898,0.00014,30.70037]
[1778019627369,35.21,81385.67,6.8,0.4191,0.00014,30.70245]
[1778019632158,35.21,81388.27,6.8,0.41946,0.00014,30.70607]
[1778019632408,35.21,81388.27,6.8,0.41946,0.00014,30.70607]
[1778019632430,35.21,81388.27,6.8,0.41946,0.00014,30.70607]
[1778019632454,35.21,81388.27,6.8,0.41946,0.00014,30.70607]
[1778019632752,35.21,81388.27,6.8,0.41946,0.00014,30.70607]
[1778019634420,35.21,81379.34,6.8,0.4182,0.00014,30.68243]
[1778019637704,35.21,81377.81,6.8,0.41798,0.00014,30.67836]
[1778019638874,35.21,81374.53,6.8,0.41752,0.00014,30.66959]
[1778019644490,35.21,81370.2,6.8,0.41691,0.00014,30.65801]
[1778019646004,35.21,81370.17,6.8,0.41691,0.00014,30.65794]
[1778019651539,35.22,81366.01,6.8,0.41633,0.00014,30.64679]
[1778019652739,35.22,81366.01,6.8,0.41633,0.00014,30.64679]
[1778019659595,35.22,81368.05,6.8,0.41663,0.00014,30.65247]
[1778019663617,35.22,81369.08,6.8,0.41678,0.00014,30.65531]
[1778019665478,35.22,81368.83,6.8,0.41674,0.00014,30.65467]
[1778019665502,35.22,81368.83,6.8,0.41674,0.00014,30.65467]
[1778019665513,35.22,81368.83,6.8,0.41674,0.00014,30.65467]
[1778019665637,35.22,81367.55,6.8,0.41656,0.00014,30.65122]
[1778019667699,35.22,81365.95,6.8,0.41633,0.00014,30.64683]
[1778019673693,35.21,81365.66,6.8,0.41628,0.00014,30.64578]
[1778019678728,35.21,81365.38,6.8,0.41623,0.00014,30.64483]
[1778019685779,35.21,81365.69,6.8,0.41626,0.00014,30.64543]
[1778019686217,35.21,81365.69,6.8,0.41626,0.00014,30.64543]
[1778019689975,35.2,81364.01,6.8,0.41601,0.00014,30.64071]
[1778019690159,35.2,81364.01,6.8,0.41601,0.00014,30.64071]
[1778019690814,35.2,81349.38,6.8,0.41395,0.00014,30.60037]
[1778019691708,35.2,81349.38,6.8,0.41395,0.00014,30.60037]
[1778019696855,35.2,81355.73,6.8,0.41482,0.00014,30.61454]
[1778019701890,35.2,81356.92,6.8,0.41498,0.00014,30.61767]
[1778019706926,35.19,81357.59,6.8,0.41507,0.00014,30.61939]
[1778019711961,35.19,81356.84,6.8,0.41496,0.00014,30.61719]
[1778019717026,35.19,81358.3,6.8,0.41515,0.00014,30.62107]
[1778019724075,35.18,81359.15,6.8,0.41526,0.00014,30.62321]
[1778019725854,35.18,81359.15,6.8,0.41526,0.00014,30.62321]
[1778019726431,35.18,81359.19,6.8,0.41526,0.00014,30.62329]
[1778019726911,35.18,81359.19,6.8,0.41526,0.00014,30.62329]
[1778019727097,35.18,81368.2,6.8,0.41653,0.00014,30.64784]
[1778019732133,35.18,81367.94,6.8,0.41648,0.00014,30.64694]
[1778019733089,35.18,81367.94,6.8,0.41648,0.00014,30.64694]
[1778019739181,35.17,81366.41,6.8,0.41625,0.00014,30.64252]
[1778019744217,35.17,81365.72,6.8,0.41614,0.00014,30.64046]
[1778019749931,35.16,81365.15,6.8,0.41606,0.00014,30.63876]
[1778019759325,35.15,81365.92,6.8,0.41613,0.00014,30.63716]
[1778019766166,35.15,81362.51,6.8,0.41564,0.00014,30.62771]
[1778019768537,35.15,81362.48,6.8,0.41563,0.00014,30.62753]
[1778019772744,35.15,81361.92,6.8,0.41554,0.00014,30.62587]
[1778019776948,35.14,81362.24,6.8,0.41558,0.00014,30.62659]
[1778019777024,35.14,81362.1,6.8,0.41556,0.00014,30.62618]
[1778019781479,35.14,81350.36,6.8,0.41389,0.00014,30.5936]
[1778019786514,35.14,81348.4,6.8,0.41361,0.00014,30.58806]
[1778019794766,35.14,81347.23,6.8,0.41344,0.00014,30.58474]
[1778019800612,35.14,81346.85,6.8,0.41338,0.00014,30.58357]
[1778019806654,35.13,81346.6,6.8,0.41335,0.00014,30.58281]
[1778019811689,35.13,81345.93,6.8,0.41324,0.00014,30.57759]
[1778019812085,35.13,81345.93,6.8,0.41324,0.00014,30.57759]
[1778019816075,35.13,81346.39,6.8,0.4133,0.00014,30.57884]
[1778019817274,35.13,81343.51,6.8,0.41289,0.00014,30.57074]
[1778019817370,35.13,81343.51,6.8,0.41289,0.00014,30.57074]
[1778019817953,35.13,81343.51,6.8,0.41289,0.00014,30.57074]
[1778019819747,35.13,81354.57,6.8,0.41445,0.00014,30.60162]
[1778019824782,35.13,81357.56,6.8,0.41487,0.00014,30.60979]
[1778019829817,35.13,81355.44,6.8,0.41457,0.00014,30.60382]
[1778019830133,35.13,81355.44,6.8,0.41457,0.00014,30.60382]
[1778019835859,35.13,81347.09,6.8,0.41338,0.00014,30.58048]
[1778019841047,35.12,81347.84,6.8,0.41348,0.00014,30.58254]
[1778019841990,35.12,81347.09,6.8,0.41338,0.00014,30.58042]
[1778019847943,35.12,81351.39,6.8,0.41398,0.00014,30.59235]
[1778019849960,35.12,81353.53,6.8,0.41428,0.00014,30.59829]
[1778019854691,35.12,81352.59,6.8,0.41414,0.00014,30.59559]
[1778019855856,35.12,81348.52,6.8,0.41357,0.00014,30.58422]
[1778019856939,35.12,81345.79,6.8,0.41318,0.00014,30.57656]
[1778019858076,35.12,81346.64,6.8,0.4133,0.00014,30.57893]
[1778019863048,35.12,81356.44,6.8,0.41468,0.00014,30.60618]
[1778019868083,35.12,81356.15,6.8,0.41464,0.00014,30.60527]
[1778019873319,35.11,81356.68,6.8,0.4147,0.00014,30.60337]
[1778019876434,35.11,81356.62,6.8,0.41468,0.00014,30.60314]
[1778019876649,35.11,81356.62,6.8,0.41468,0.00014,30.60314]
[1778019876808,35.11,81356.62,6.8,0.41468,0.00014,30.60314]
[1778019877101,35.11,81356.79,6.8,0.41471,0.00014,30.6036]
[1778019877146,35.11,81367.28,6.8,0.41619,0.00014,30.63242]
[1778019879059,35.11,81367.28,6.8,0.41619,0.00014,30.63242]
[1778019884348,35.12,81371.31,6.8,0.41677,0.00014,30.64352]
[1778019885444,35.12,81371.35,6.8,0.41678,0.00014,30.64369]
[1778019885567,35.12,81371.35,6.8,0.41678,0.00014,30.64369]
[1778019885922,35.12,81371.35,6.8,0.41678,0.00014,30.64369]
[1778019886209,35.12,81382.61,6.8,0.41838,0.00014,30.67403]
[1778019888517,35.12,81386.16,6.8,0.41888,0.00014,30.68349]
[1778019890838,35.12,81387.59,6.8,0.41908,0.00014,30.68734]
[1778019893741,35.12,81382.21,6.8,0.41833,0.00014,30.6731]
[1778019894295,35.12,81382.14,6.8,0.41832,0.00014,30.67293]
[1778019894773,35.12,81382.14,6.8,0.41832,0.00014,30.67293]
[1778019894922,35.12,81382.14,6.8,0.41832,0.00014,30.67293]
[1778019895231,35.12,81388.89,6.8,0.41927,0.00014,30.69088]
[1778019895677,35.12,81388.89,6.8,0.41927,0.00014,30.69088]
[1778019895697,35.12,81400.29,6.8,0.42089,0.00014,30.7208]
[1778019899390,35.12,81406.49,6.8,0.42177,0.00014,30.73679]
[1778019899569,35.12,81406.49,6.8,0.42177,0.00014,30.73679]
[1778019899578,35.12,81406.49,6.8,0.42177,0.00014,30.73679]
[1778019899641,35.12,81406.49,6.8,0.42177,0.00014,30.73679]
[1778019902531,35.12,81413.76,6.8,0.42279,0.00014,30.75536]
[1778019907456,35.12,81414.77,6.8,0.42293,0.00014,30.75781]
[1778019907720,35.12,81414.77,6.8,0.42293,0.00014,30.75781]
[1778019907843,35.12,81414.77,6.8,0.42293,0.00014,30.75781]
[1778019907850,35.12,81414.77,6.8,0.42293,0.00014,30.75781]
[1778019907866,35.12,81414.77,6.8,0.42293,0.00014,30.75781]
[1778019907944,35.12,81414.12,6.8,0.42284,0.00014,30.75612]
[1778019908363,35.12,81423.94,6.8,0.42423,0.00014,30.78094]
[1778019910670,35.12,81427.83,6.8,0.42478,0.00014,30.79065]
[1778019915066,35.11,81437.52,6.8,0.42615,0.00014,30.81449]
[1778019920236,35.11,81433.12,6.8,0.42551,0.00014,30.80347]
[1778019925486,35.1,81431.01,6.8,0.4252,0.00014,30.79804]
[1778019930522,35.1,81426.84,6.8,0.42459,0.00014,30.78752]
[1778019932656,35.1,81426.8,6.8,0.42458,0.00014,30.78412]
[1778019932679,35.1,81426.75,6.8,0.42457,0.00014,30.78397]
[1778019933519,35.1,81426.75,6.8,0.42457,0.00014,30.78397]
[1778019933536,35.1,81426.75,6.8,0.42457,0.00014,30.78397]
[1778019935558,35.09,81416.41,6.8,0.4231,0.00014,30.75783]
[1778019940593,35.09,81416.38,6.8,0.42308,0.00014,30.75764]
[1778019945628,35.09,81414.0,6.8,0.42274,0.00014,30.75145]
[1778019950663,35.09,81414.19,6.8,0.42278,0.00014,30.75209]
[1778019955698,35.1,81413.61,6.8,0.42271,0.00014,30.75092]
[1778019960187,35.11,81411.75,6.8,0.42246,0.00014,30.74635]
[1778019960271,35.11,81411.66,6.8,0.42245,0.00014,30.74617]
[1778019960398,35.11,81411.66,6.8,0.42245,0.00014,30.74617]
[1778019961143,35.11,81421.92,6.8,0.42391,0.00014,30.77227]
[1778019961744,35.11,81429.44,6.8,0.42498,0.00014,30.79108]
[1778019962431,35.11,81429.44,6.8,0.42498,0.00014,30.79108]
[1778019962752,35.11,81430.51,6.8,0.42513,0.00014,30.7937]
[1778019967786,35.11,81424.88,6.8,0.42433,0.00014,30.77972]
[1778019972495,35.11,81419.46,6.8,0.42357,0.00014,30.76617]
[1778019977859,35.11,81423.56,6.8,0.42416,0.00014,30.77665]
[1778019983132,35.12,81424.97,6.8,0.42437,0.00014,30.78026]
[1778019992967,35.12,81427.33,6.8,0.42471,0.00014,30.78307]
[1778019998001,35.12,81428.14,6.8,0.42483,0.00014,30.78516]
[1778020004044,35.13,81424.87,6.8,0.42437,0.00014,30.77708]
[1778020009079,35.13,81426.37,6.8,0.42459,0.00014,30.78091]
[1778020010363,35.13,81427.48,6.8,0.42474,0.00014,30.7837]
[1778020011093,35.13,81430.1,6.8,0.42512,0.00014,30.79024]
[1778020012421,35.13,81430.99,6.8,0.42524,0.00014,30.79241]
[1778020018142,35.12,81432.27,6.8,0.42541,0.00014,30.79542]
[1778020018384,35.12,81432.27,6.8,0.42541,0.00014,30.79542]
[1778020018411,35.12,81432.27,6.8,0.42541,0.00014,30.79542]
[1778020019817,35.12,81432.41,6.8,0.42543,0.00014,30.79575]
[1778020020156,35.12,81439.34,6.8,0.42641,0.00014,30.81281]
[1778020020831,35.12,81439.34,6.8,0.42641,0.00014,30.81281]
[1778020020863,35.12,81439.34,6.8,0.42641,0.00014,30.81281]
[1778020020971,35.12,81439.34,6.8,0.42641,0.00014,30.81281]
[1778020021036,35.12,81439.34,6.8,0.42641,0.00014,30.81281]
[1778020021221,35.12,81450.24,6.8,0.42796,0.00014,30.83928]
[1778020021326,35.12,81450.24,6.8,0.42796,0.00014,30.83928]
[1778020021438,35.12,81450.24,6.8,0.42796,0.00014,30.83928]
[1778020021544,35.12,81450.24,6.8,0.42796,0.00014,30.83928]
[1778020021647,35.12,81450.24,6.8,0.42796,0.00014,30.83928]
[1778020022172,35.12,81457.68,6.8,0.42902,0.00014,30.85708]
[1778020022365,35.12,81457.68,6.8,0.42902,0.00014,30.85708]
[1778020022825,35.12,81457.68,6.8,0.42902,0.00014,30.85708]
[1778020023961,35.12,81458.48,6.8,0.42914,0.00014,30.85902]
[1778020023990,35.12,81458.48,6.8,0.42914,0.00014,30.85902]
[1778020024163,35.12,81458.48,6.8,0.42914,0.00014,30.85902]
[1778020024187,35.12,81469.3,6.8,0.43068,0.00014,30.88451]
[1778020024392,35.12,81469.3,6.8,0.43068,0.00014,30.88451]
[1778020024431,35.12,81469.3,6.8,0.43068,0.00014,30.88451]
[1778020024535,35.12,81469.3,6.8,0.43068,0.00014,30.88451]
[1778020024650,35.12,81469.3,6.8,0.43068,0.00014,30.88451]
[1778020024967,35.12,81469.3,6.8,0.43068,0.00014,30.88451]
[1778020025194,35.13,81485.58,6.8,0.433,0.00014,30.922]
[1778020025431,35.13,81485.58,6.8,0.433,0.00014,30.922]
[1778020025527,35.13,81485.58,6.8,0.433,0.00014,30.922]
[1778020025648,35.13,81485.58,6.8,0.433,0.00014,30.922]
[1778020027162,35.13,81486.4,6.8,0.43312,0.00014,30.92387]
[1778020027405,35.13,81487.32,6.8,0.43325,0.00014,30.92596]
[1778020029879,35.13,81487.06,6.8,0.43321,0.00014,30.92537]
[1778020030241,35.13,81487.06,6.8,0.43321,0.00014,30.92537]
[1778020032979,35.13,81487.01,6.8,0.4332,0.00014,30.92527]
[1778020033782,35.13,81491.58,6.8,0.43386,0.00014,30.93557]
[1778020034723,35.13,81494.25,6.8,0.43424,0.00014,30.94155]
[1778020036166,35.13,81496.56,6.8,0.43457,0.00014,30.9467]
[1778020041305,35.13,81498.2,6.8,0.4348,0.00014,30.95031]
[1778020042815,35.13,81498.2,6.8,0.4348,0.00014,30.95031]
[1778020049221,35.12,81496.54,6.8,0.43456,0.00014,30.94659]
[1778020049725,35.12,81497.65,6.8,0.43471,0.00014,30.94906]
[1778020050010,35.12,81497.65,6.8,0.43471,0.00014,30.94906]
[1778020051341,35.12,81506.31,6.8,0.43595,0.00014,30.96814]
[1778020051941,35.12,81506.31,6.8,0.43595,0.00014,30.96814]
[1778020052423,35.12,81510.43,6.8,0.43653,0.00014,30.97384]
[1778020061446,35.12,81502.71,6.8,0.43542,0.00014,30.95684]
[1778020062787,35.12,81502.71,6.8,0.43542,0.00014,30.95684]
[1778020063890,35.12,81502.91,6.8,0.43544,0.00014,30.95727]
[1778020067695,35.12,81510.38,6.8,0.43651,0.00014,30.97356]
[1778020069502,35.11,81519.0,6.8,0.43773,0.00014,30.99209]
[1778020070527,35.11,81519.0,6.8,0.43773,0.00014,30.99209]
[1778020070759,35.11,81519.0,6.8,0.43773,0.00014,30.99209]
[1778020071382,35.11,81519.09,6.8,0.43774,0.00014,30.99226]
[1778020072118,35.11,81519.09,6.8,0.43774,0.00014,30.99226]
[1778020072138,35.11,81522.75,6.8,0.43827,0.00014,31.00007]
[1778020075036,35.12,81525.87,6.8,0.43871,0.00014,31.00671]
[1778020077306,35.12,81524.05,6.8,0.43846,0.00014,31.00288]
[1778020078398,35.12,81521.74,6.8,0.43813,0.00014,30.998]
[1778020078532,35.12,81521.74,6.8,0.43813,0.00014,30.998]
[1778020078567,35.12,81519.27,6.8,0.43778,0.00014,30.99275]
[1778020079673,35.12,81519.27,6.8,0.43778,0.00014,30.99275]
[1778020079774,35.12,81507.42,6.8,0.43608,0.00014,30.96712]
[1778020080433,35.12,81507.42,6.8,0.43608,0.00014,30.96712]
[1778020080458,35.12,81507.42,6.8,0.43608,0.00014,30.96712]
[1778020081663,35.12,81505.83,6.8,0.43586,0.00014,30.96363]
[1778020082462,35.12,81502.09,6.8,0.43532,0.00014,30.9554]
[1778020082776,35.12,81502.09,6.8,0.43532,0.00014,30.9554]
[1778020088637,35.11,81498.22,6.8,0.43477,0.00014,30.94679]
[1778020094679,35.11,81498.61,6.8,0.43482,0.00014,30.94763]
[1778020099464,35.11,81498.33,6.8,0.43478,0.00014,30.947]
[1778020104749,35.11,81498.46,6.8,0.4348,0.00014,30.94727]
[1778020106852,35.11,81498.46,6.8,0.4348,0.00014,30.94727]
[1778020112805,35.11,81502.14,6.8,0.43531,0.00014,30.9521]
[1778020117432,35.11,81501.98,6.8,0.43529,0.00014,30.95173]
[1778020122875,35.11,81495.5,6.8,0.43436,0.00014,30.93734]
[1778020126508,35.11,81498.9,6.8,0.43485,0.00014,30.94491]
[1778020131939,35.11,81495.95,6.8,0.43443,0.00014,30.93833]
[1778020136974,35.11,81495.84,6.8,0.43441,0.00014,30.93809]
[1778020140265,35.11,81495.81,6.8,0.43441,0.00014,30.93802]
[1778020140334,35.11,81495.81,6.8,0.43441,0.00014,30.93802]
[1778020141002,35.11,81486.99,6.8,0.43315,0.00014,30.91819]
[1778020146037,35.11,81483.42,6.8,0.43263,0.00014,30.90998]
[1778020150222,35.1,81483.09,6.8,0.43258,0.00014,30.90916]
[1778020150401,35.1,81483.36,6.8,0.43262,0.00014,30.90976]
[1778020150615,35.1,81483.36,6.8,0.43262,0.00014,30.90976]
[1778020150726,35.1,81483.36,6.8,0.43262,0.00014,30.90976]
[1778020150734,35.1,81483.36,6.8,0.43262,0.00014,30.90976]
[1778020151073,35.1,81500.69,6.8,0.43509,0.00014,30.9487]
[1778020152309,35.1,81500.69,6.8,0.43509,0.00014,30.9487]
[1778020158124,35.1,81508.83,6.8,0.43625,0.00014,30.96656]
[1778020165172,35.1,81510.86,6.8,0.43654,0.00014,30.97099]
[1778020170207,35.1,81508.48,6.8,0.4362,0.00014,30.96581]
[1778020175241,35.1,81507.99,6.8,0.43612,0.00014,30.96147]
[1778020180277,35.1,81507.93,6.8,0.43611,0.00014,30.96134]
[1778020185400,35.1,81505.97,6.8,0.43583,0.00014,30.95704]
[1778020185435,35.1,81505.32,6.8,0.43574,0.00014,30.95562]
[1778020185493,35.1,81505.32,6.8,0.43574,0.00014,30.95562]
[1778020186319,35.1,81497.73,6.8,0.43466,0.00014,30.93884]
[1778020189830,35.1,81492.4,6.8,0.4339,0.00014,30.92692]
[1778020193251,35.1,81492.47,6.8,0.43391,0.00014,30.92708]
[1778020193442,35.1,81492.47,6.8,0.43391,0.00014,30.92708]
[1778020193373,35.1,81482.16,6.8,0.43244,0.00014,30.90372]
[1778020193583,35.1,81482.16,6.8,0.43244,0.00014,30.90372]
[1778020193618,35.1,81482.16,6.8,0.43244,0.00014,30.90372]
[1778020193632,35.1,81482.16,6.8,0.43244,0.00014,30.90372]
[1778020193830,35.1,81482.16,6.8,0.43244,0.00014,30.90372]
[1778020194091,35.1,81482.16,6.8,0.43244,0.00014,30.90372]
[1778020194129,35.1,81482.16,6.8,0.43244,0.00014,30.90372]
[1778020194219,35.1,81482.16,6.8,0.43244,0.00014,30.90372]
[1778020194241,35.1,81482.16,6.8,0.43244,0.00014,30.90372]
[1778020194315,35.1,81482.16,6.8,0.43244,0.00014,30.90372]
[1778020194394,35.1,81482.16,6.8,0.43244,0.00014,30.90372]
[1778020194379,35.1,81448.42,6.8,0.42763,0.00014,30.82439]
[1778020194614,35.1,81448.42,6.8,0.42763,0.00014,30.82439]
[1778020194857,35.1,81448.42,6.8,0.42763,0.00014,30.82439]
[1778020195206,35.1,81448.42,6.8,0.42763,0.00014,30.82439]
[1778020195367,35.1,81448.42,6.8,0.42763,0.00014,30.82439]
[1778020195386,35.1,81433.67,6.8,0.42553,0.00014,30.78832]
[1778020195582,35.1,81433.67,6.8,0.42553,0.00014,30.78832]
[1778020195626,35.1,81433.67,6.8,0.42553,0.00014,30.78832]
[1778020196103,35.1,81433.67,6.8,0.42553,0.00014,30.78832]
[1778020196393,35.1,81433.39,6.8,0.4255,0.00014,30.78769]
[1778020196462,35.1,81433.39,6.8,0.4255,0.00014,30.78769]
[1778020197017,35.1,81433.39,6.8,0.4255,0.00014,30.78769]
[1778020197508,35.11,81433.53,6.8,0.42552,0.00014,30.78807]
[1778020197626,35.11,81433.53,6.8,0.42552,0.00014,30.78807]
[1778020197708,35.11,81433.53,6.8,0.42552,0.00014,30.78807]
[1778020198186,35.11,81433.53,6.8,0.42552,0.00014,30.78807]
[1778020198226,35.11,81433.53,6.8,0.42552,0.00014,30.78807]
[1778020198848,35.11,81433.76,6.8,0.42556,0.00014,30.78867]
[1778020204449,35.11,81432.05,6.8,0.42532,0.00014,30.78452]
[1778020209484,35.11,81434.27,6.8,0.42563,0.00014,30.78992]
[1778020211123,35.11,81434.27,6.8,0.42563,0.00014,30.78992]
[1778020211224,35.11,81434.27,6.8,0.42563,0.00014,30.78991]
[1778020215869,35.11,81428.58,6.8,0.42482,0.00014,30.77586]
[1778020221568,35.11,81427.83,6.8,0.42472,0.00014,30.77405]
[1778020225729,35.11,81427.56,6.8,0.42468,0.00014,30.7734]
[1778020225881,35.11,81427.56,6.8,0.42468,0.00014,30.7734]
[1778020226096,35.11,81427.56,6.8,0.42468,0.00014,30.7734]
[1778020226187,35.11,81427.48,6.8,0.42467,0.00014,30.77321]
[1778020226603,35.11,81418.61,6.8,0.42341,0.00014,30.75089]
[1778020231638,35.11,81417.19,6.8,0.42319,0.00014,30.74387]
[1778020232472,35.11,81417.19,6.8,0.42319,0.00014,30.74387]
[1778020233431,35.11,81417.19,6.8,0.42319,0.00014,30.74387]
[1778020234022,35.11,81417.19,6.8,0.42319,0.00014,30.74384]
[1778020234060,35.11,81417.19,6.8,0.42319,0.00014,30.74384]
[1778020234215,35.11,81417.19,6.8,0.42319,0.00014,30.74384]
[1778020241708,35.1,81407.93,6.8,0.42187,0.00014,30.72007]
[1778020243443,35.1,81407.93,6.8,0.42187,0.00014,30.72007]
[1778020243833,35.1,81407.21,6.8,0.42177,0.00014,30.7182]
[1778020243951,35.1,81407.21,6.8,0.42177,0.00014,30.7182]
[1778020244154,35.1,81407.21,6.8,0.42177,0.00014,30.7182]
[1778020244424,35.1,81397.88,6.8,0.42044,0.00014,30.69398]
[1778020246138,35.1,81396.27,6.8,0.42022,0.00014,30.6898]
[1778020246292,35.1,81396.27,6.8,0.42022,0.00014,30.6898]
[1778020251779,35.11,81389.07,6.8,0.4192,0.00014,30.67101]
[1778020252873,35.11,81389.07,6.8,0.4192,0.00014,30.67101]
[1778020253057,35.11,81389.07,6.8,0.4192,0.00014,30.67101]
[1778020253712,35.11,81390.11,6.8,0.41935,0.00014,30.67378]
[1778020253793,35.11,81400.41,6.8,0.42082,0.00014,30.70081]
[1778020258385,35.11,81395.68,6.8,0.42015,0.00014,30.68857]
[1778020263864,35.12,81386.75,6.8,0.4189,0.00014,30.66518]
[1778020266428,35.12,81384.83,6.8,0.41862,0.00014,30.66009]
[1778020267764,35.12,81380.26,6.8,0.41798,0.00014,30.64792]
[1778020268204,35.12,81380.26,6.8,0.41798,0.00014,30.64792]
[1778020269891,35.12,81379.6,6.8,0.41789,0.00014,30.6462]
[1778020270409,35.12,81379.6,6.8,0.41789,0.00014,30.6462]
[1778020270430,35.12,81379.6,6.8,0.41789,0.00014,30.6462]
[1778020271245,35.12,81379.89,6.8,0.41793,0.00014,30.647]
[1778020271415,35.12,81379.89,6.8,0.41793,0.00014,30.647]
[1778020276955,35.12,81384.65,6.8,0.41861,0.00014,30.65983]
[1778020281990,35.12,81382.7,6.8,0.41834,0.00014,30.6547]
[1778020287025,35.12,81384.72,6.8,0.41863,0.00014,30.66017]
[1778020290123,35.13,81382.26,6.8,0.41829,0.00014,30.65364]
[1778020290222,35.13,81382.26,6.8,0.41829,0.00014,30.65364]
[1778020290270,35.13,81382.26,6.8,0.41829,0.00014,30.65364]
[1778020290308,35.13,81382.26,6.8,0.41829,0.00014,30.65364]
[1778020290418,35.13,81382.26,6.8,0.41829,0.00014,30.65364]
[1778020290455,35.13,81382.26,6.8,0.41829,0.00014,30.65364]
[1778020290508,35.13,81382.26,6.8,0.41829,0.00014,30.65364]
[1778020290591,35.13,81382.26,6.8,0.41829,0.00014,30.65366]
[1778020290611,35.13,81382.26,6.8,0.41829,0.00014,30.65366]
[1778020290886,35.13,81382.26,6.8,0.41829,0.00014,30.65366]
[1778020290907,35.13,81382.26,6.8,0.41829,0.00014,30.65366]
[1778020290937,35.13,81382.26,6.8,0.41829,0.00014,30.65366]
[1778020290981,35.13,81382.26,6.8,0.41829,0.00014,30.65366]
[1778020291021,35.13,81382.26,6.8,0.41829,0.00014,30.65366]
[1778020291035,35.13,81382.26,6.8,0.41829,0.00014,30.65366]
[1778020291115,35.13,81382.26,6.8,0.41829,0.00014,30.65366]
[1778020291128,35.13,81382.26,6.8,0.41829,0.00014,30.65366]
[1778020291375,35.13,81382.26,6.8,0.41829,0.00014,30.65366]
[1778020291429,35.13,81382.26,6.8,0.41829,0.00014,30.65366]
[1778020291474,35.13,81358.58,6.8,0.41493,0.00014,30.58607]
[1778020291649,35.13,81358.58,6.8,0.41493,0.00014,30.58607]
[1778020291677,35.13,81358.58,6.8,0.41493,0.00014,30.58607]
[1778020292089,35.13,81358.58,6.8,0.41493,0.00014,30.58607]
[1778020292432,35.13,81358.58,6.8,0.41493,0.00014,30.58607]
[1778020292464,35.12,81345.83,6.8,0.41312,0.00014,30.5505]
[1778020292645,35.12,81345.83,6.8,0.41312,0.00014,30.5505]
[1778020293003,35.12,81345.83,6.8,0.41312,0.00014,30.5505]
[1778020293449,35.12,81345.83,6.8,0.41312,0.00014,30.5505]
[1778020294575,35.12,81345.72,6.8,0.4131,0.00014,30.5501]
[1778020298080,35.12,81345.64,6.8,0.41308,0.00014,30.54973]
[1778020302078,35.12,81346.73,6.8,0.41322,0.00014,30.55259]
[1778020302391,35.12,81346.73,6.8,0.41322,0.00014,30.55259]
[1778020302473,35.11,81346.7,6.8,0.41321,0.00014,30.55244]
[1778020304975,35.11,81346.37,6.8,0.41317,0.00014,30.55151]
[1778020307168,35.11,81351.15,6.8,0.41384,0.00014,30.56492]
[1778020310189,35.12,81352.05,6.8,0.41397,0.00014,30.56747]
[1778020313701,35.12,81350.82,6.8,0.4138,0.00014,30.56407]
[1778020315410,35.12,81344.47,6.8,0.4129,0.00014,30.54627]
[1778020315423,35.12,81344.47,6.8,0.4129,0.00014,30.54627]
[1778020315525,35.12,81344.47,6.8,0.4129,0.00014,30.54627]
[1778020315543,35.12,81341.29,6.8,0.41245,0.00014,30.5373]
[1778020315628,35.12,81341.29,6.8,0.41245,0.00014,30.5373]
[1778020315659,35.12,81341.29,6.8,0.41245,0.00014,30.5373]
[1778020315907,35.12,81341.29,6.8,0.41245,0.00014,30.5373]
[1778020316232,35.12,81330.21,6.8,0.41089,0.00014,30.50569]
[1778020316685,35.12,81330.21,6.8,0.41089,0.00014,30.50569]
[1778020316904,35.12,81330.21,6.8,0.41089,0.00014,30.50569]
[1778020318461,35.12,81326.39,6.8,0.41035,0.00014,30.49474]
[1778020319075,35.12,81325.62,6.8,0.41024,0.00014,30.49255]
[1778020319562,35.12,81324.61,6.8,0.4101,0.00014,30.48966]
[1778020319843,35.12,81324.61,6.8,0.4101,0.00014,30.48966]
[1778020319930,35.12,81324.61,6.8,0.4101,0.00014,30.48966]
[1778020320019,35.12,81324.61,6.8,0.4101,0.00014,30.48966]
[1778020320304,35.12,81324.61,6.8,0.4101,0.00014,30.48966]
[1778020320321,35.12,81324.61,6.8,0.4101,0.00014,30.48966]
[1778020320408,35.12,81312.13,6.8,0.40834,0.00014,30.45331]
[1778020320678,35.12,81312.13,6.8,0.40834,0.00014,30.45331]
[1778020320710,35.12,81312.13,6.8,0.40834,0.00014,30.45331]
[1778020321005,35.12,81312.13,6.8,0.40834,0.00014,30.45331]
[1778020321479,35.12,81302.96,6.8,0.40705,0.00014,30.42619]
[1778020321843,35.12,81302.96,6.8,0.40705,0.00014,30.42619]
[1778020322105,35.12,81302.96,6.8,0.40705,0.00014,30.42619]
[1778020322755,35.12,81300.9,6.8,0.40676,0.00014,30.42005]
[1778020324143,35.12,81300.07,6.8,0.40664,0.00014,30.41757]
[1778020327436,35.12,81297.64,6.8,0.4063,0.00014,30.41031]
[1778020328304,35.12,81297.12,6.8,0.40622,0.00014,30.40875]
[1778020333412,35.12,81298.36,6.8,0.4064,0.00014,30.41247]
[1778020336195,35.12,81298.18,6.8,0.40637,0.00014,30.41194]
[1778020336505,35.12,81298.18,6.8,0.40637,0.00014,30.41194]
[1778020336524,35.12,81298.18,6.8,0.40637,0.00014,30.41194]
[1778020336748,35.12,81292.46,6.8,0.40557,0.00014,30.39477]
[1778020336814,35.12,81292.46,6.8,0.40557,0.00014,30.39477]
[1778020336975,35.12,81292.46,6.8,0.40557,0.00014,30.39477]
[1778020337133,35.12,81292.46,6.8,0.40557,0.00014,30.39477]
[1778020337431,35.12,81292.46,6.8,0.40557,0.00014,30.39477]
[1778020337660,35.12,81286.01,6.8,0.40466,0.00014,30.37527]
[1778020337793,35.12,81286.01,6.8,0.40466,0.00014,30.37527]
[1778020338594,35.12,81282.79,6.8,0.40421,0.00014,30.36549]
[1778020338711,35.12,81282.79,6.8,0.40421,0.00014,30.36549]
[1778020338754,35.12,81282.79,6.8,0.40421,0.00014,30.36549]
[1778020338839,35.12,81282.79,6.8,0.40421,0.00014,30.36549]
[1778020338852,35.12,81282.79,6.8,0.40421,0.00014,30.36549]
[1778020343422,35.12,81295.19,6.8,0.40596,0.00014,30.40308]
[1778020348457,35.12,81299.35,6.8,0.40655,0.00014,30.41554]
[1778020348853,35.12,81299.35,6.8,0.40655,0.00014,30.41554]
[1778020352705,35.12,81308.66,6.8,0.40785,0.00014,30.43985]
[1778020357702,35.12,81309.01,6.8,0.40789,0.00014,30.44081]
[1778020358025,35.12,81309.01,6.8,0.40789,0.00014,30.44081]
[1778020358091,35.12,81309.01,6.8,0.40789,0.00014,30.44081]
[1778020358138,35.12,81309.01,6.8,0.40789,0.00014,30.44081]
[1778020358442,35.12,81309.01,6.8,0.40789,0.00014,30.44081]
[1778020358755,35.12,81315.25,6.8,0.40877,0.00014,30.45913]
[1778020358910,35.12,81315.25,6.8,0.40877,0.00014,30.45913]
[1778020358983,35.12,81315.25,6.8,0.40877,0.00014,30.45913]
[1778020359033,35.12,81315.25,6.8,0.40877,0.00014,30.45913]
[1778020359300,35.12,81315.25,6.8,0.40877,0.00014,30.45913]
[1778020359554,35.12,81315.25,6.8,0.40877,0.00014,30.45913]
[1778020359639,35.12,81315.25,6.8,0.40877,0.00014,30.45913]
[1778020359818,35.12,81265.95,6.8,0.40183,0.00014,30.31027]
[1778020359917,35.12,81265.95,6.8,0.40183,0.00014,30.31027]
[1778020360118,35.12,81265.95,6.8,0.40183,0.00014,30.31027]
[1778020360391,35.12,81265.95,6.8,0.40183,0.00014,30.31027]
[1778020360545,35.12,81241.42,6.8,0.39838,0.00014,30.2328]
[1778020360724,35.12,81241.42,6.8,0.39838,0.00014,30.2328]
[1778020360774,35.12,81241.42,6.8,0.39838,0.00014,30.2328]
[1778020360900,35.12,81241.42,6.8,0.39838,0.00014,30.2328]
[1778020361012,35.12,81241.42,6.8,0.39838,0.00014,30.2328]
[1778020361128,35.12,81241.42,6.8,0.39838,0.00014,30.2328]
[1778020361203,35.12,81241.42,6.8,0.39838,0.00014,30.2328]
[1778020361407,35.12,81241.42,6.8,0.39838,0.00014,30.2328]
[1778020361547,35.12,81241.42,6.8,0.39838,0.00014,30.2328]
[1778020361552,35.11,81232.62,6.8,0.39714,0.00014,30.20436]
[1778020362290,35.11,81232.62,6.8,0.39714,0.00014,30.20436]
[1778020362480,35.11,81232.62,6.8,0.39714,0.00014,30.20436]
[1778020362559,35.11,81232.02,6.8,0.39705,0.00014,30.20233]
[1778020362646,35.11,81232.02,6.8,0.39705,0.00014,30.20233]
[1778020362995,35.11,81232.02,6.8,0.39705,0.00014,30.20233]
[1778020363339,35.11,81232.02,6.8,0.39705,0.00014,30.20233]
[1778020363382,35.11,81232.02,6.8,0.39705,0.00014,30.20233]
[1778020363991,35.11,81236.53,6.8,0.39768,0.00014,30.21683]
[1778020364735,35.11,81236.33,6.8,0.39765,0.00014,30.21612]
[1778020365074,35.11,81236.33,6.8,0.39765,0.00014,30.21612]
[1778020367238,35.11,81236.74,6.8,0.3977,0.00014,30.2173]
[1778020367520,35.11,81236.74,6.8,0.3977,0.00014,30.2173]
[1778020367594,35.11,81241.88,6.8,0.39842,0.00014,30.23374]
[1778020368175,35.11,81241.88,6.8,0.39842,0.00014,30.23374]
[1778020368422,35.11,81241.88,6.8,0.39842,0.00014,30.23374]
[1778020368435,35.11,81241.88,6.8,0.39842,0.00014,30.23374]
[1778020369235,35.11,81249.52,6.8,0.39949,0.00014,30.25811]
[1778020369473,35.11,81249.52,6.8,0.39949,0.00014,30.25811]
[1778020369503,35.11,81249.52,6.8,0.39949,0.00014,30.25811]
[1778020374643,35.11,81250.27,6.8,0.39959,0.00014,30.26044]
[1778020378126,35.11,81252.21,6.8,0.39987,0.00014,30.26657]
[1778020379420,35.11,81251.6,6.8,0.39978,0.00014,30.26462]
[1778020379444,35.11,81251.6,6.8,0.39978,0.00014,30.26462]
[1778020379477,35.11,81251.6,6.8,0.39978,0.00014,30.26462]
[1778020380975,35.11,81244.29,6.8,0.39875,0.00014,30.24137]
[1778020381001,35.11,81244.29,6.8,0.39875,0.00014,30.24137]
[1778020381013,35.11,81244.29,6.8,0.39875,0.00014,30.24137]
[1778020381029,35.11,81244.29,6.8,0.39875,0.00014,30.24137]
[1778020381200,35.11,81244.29,6.8,0.39875,0.00014,30.24137]
[1778020384789,35.11,81242.39,6.8,0.39849,0.00014,30.2353]
[1778020384814,35.11,81242.39,6.8,0.39849,0.00014,30.2353]
[1778020385094,35.11,81242.39,6.8,0.39849,0.00014,30.2353]
[1778020385719,35.11,81251.04,6.8,0.3997,0.00014,30.26285]
[1778020387743,35.11,81252.17,6.8,0.39986,0.00014,30.26642]
[1778020387945,35.11,81252.17,6.8,0.39986,0.00014,30.26642]
[1778020387993,35.11,81252.17,6.8,0.39986,0.00014,30.26642]
[1778020387997,35.11,81252.17,6.8,0.39986,0.00014,30.26642]
[1778020388013,35.11,81252.17,6.8,0.39986,0.00014,30.26642]
[1778020389865,35.11,81254.81,6.8,0.40023,0.00014,30.27473]
[1778020391102,35.11,81258.75,6.8,0.40078,0.00014,30.28711]
[1778020391186,35.11,81258.75,6.8,0.40078,0.00014,30.28711]
[1778020391343,35.11,81258.75,6.8,0.40078,0.00014,30.28711]
[1778020391638,35.11,81257.06,6.8,0.40054,0.00014,30.28178]
[1778020391670,35.11,81257.06,6.8,0.40054,0.00014,30.28178]
[1778020391671,35.11,81257.06,6.8,0.40054,0.00014,30.28178]
[1778020391699,35.11,81257.06,6.8,0.40054,0.00014,30.28178]
[1778020391735,35.11,81257.06,6.8,0.40054,0.00014,30.28178]
[1778020392157,35.11,81257.06,6.8,0.40054,0.00014,30.28178]
[1778020392725,35.11,81249.82,6.8,0.39953,0.00014,30.25888]
[1778020392895,35.11,81249.82,6.8,0.39953,0.00014,30.25888]
[1778020392915,35.11,81249.82,6.8,0.39953,0.00014,30.25888]
[1778020393092,35.11,81249.82,6.8,0.39953,0.00014,30.25888]
[1778020393345,35.11,81249.82,6.8,0.39953,0.00014,30.25888]
[1778020393907,35.11,81243.44,6.8,0.39863,0.00014,30.23855]
[1778020394081,35.11,81243.44,6.8,0.39863,0.00014,30.23855]
[1778020394424,35.11,81243.44,6.8,0.39863,0.00014,30.23855]
[1778020394472,35.11,81243.44,6.8,0.39863,0.00014,30.23855]
[1778020394482,35.11,81243.44,6.8,0.39863,0.00014,30.23855]
[1778020394685,35.11,81243.44,6.8,0.39863,0.00014,30.23855]
[1778020394547,35.1,81241.19,6.8,0.39831,0.00014,30.2313]
[1778020394790,35.1,81241.19,6.8,0.39831,0.00014,30.2313]
[1778020394902,35.1,81241.19,6.8,0.39831,0.00014,30.2313]
[1778020395154,35.1,81241.19,6.8,0.39831,0.00014,30.2313]
[1778020395334,35.1,81241.19,6.8,0.39831,0.00014,30.2313]
[1778020395406,35.1,81241.19,6.8,0.39831,0.00014,30.2313]
[1778020395506,35.1,81201.36,6.8,0.39273,0.00014,30.1007]
[1778020395832,35.1,81201.36,6.8,0.39273,0.00014,30.1007]
[1778020395942,35.1,81201.36,6.8,0.39273,0.00014,30.1007]
[1778020395978,35.1,81201.36,6.8,0.39273,0.00014,30.1007]
[1778020396188,35.1,81201.36,6.8,0.39273,0.00014,30.1007]
[1778020396361,35.1,81182.57,6.8,0.3901,0.00014,30.03707]
[1778020397305,35.1,81182.57,6.8,0.3901,0.00014,30.03707]
[1778020397615,35.1,81182.57,6.8,0.3901,0.00014,30.03707]
[1778020397619,35.1,81174.26,6.8,0.38894,0.00014,30.00854]
[1778020397693,35.1,81174.26,6.8,0.38894,0.00014,30.00854]
[1778020398393,35.1,81174.26,6.8,0.38894,0.00014,30.00854]
[1778020398473,35.1,81174.26,6.8,0.38894,0.00014,30.00854]
[1778020398583,35.1,81174.26,6.8,0.38894,0.00014,30.00854]
[1778020399067,35.11,81181.28,6.8,0.38993,0.00014,30.03271]
[1778020399077,35.11,81181.28,6.8,0.38993,0.00014,30.03271]
[1778020399109,35.11,81181.28,6.8,0.38993,0.00014,30.03271]
[1778020399203,35.11,81181.28,6.8,0.38993,0.00014,30.03271]
[1778020399399,35.11,81178.96,6.8,0.3896,0.00014,30.02477]
[1778020399695,35.11,81178.96,6.8,0.3896,0.00014,30.02477]
[1778020401052,35.11,81179.25,6.8,0.38964,0.00014,30.02575]
[1778020401107,35.11,81179.25,6.8,0.38964,0.00014,30.02575]
[1778020402793,35.11,81171.07,6.8,0.3885,0.00014,29.99753]
[1778020402834,35.11,81171.07,6.8,0.3885,0.00014,29.99753]
[1778020403065,35.11,81171.07,6.8,0.3885,0.00014,29.99753]
[1778020403301,35.11,81171.07,6.8,0.3885,0.00014,29.99753]
[1778020403374,35.11,81171.07,6.8,0.3885,0.00014,29.99753]
[1778020403451,35.11,81171.07,6.8,0.3885,0.00014,29.99753]
[1778020403958,35.1,81168.6,6.8,0.38816,0.00014,29.98896]
[1778020404635,35.1,81168.6,6.8,0.38816,0.00014,29.98896]
[1778020404031,35.1,81158.57,6.8,0.38676,0.00014,29.95397]
[1778020404866,35.1,81158.57,6.8,0.38676,0.00014,29.95397]
[1778020405181,35.1,81158.57,6.8,0.38676,0.00014,29.95397]
[1778020405220,35.1,81158.57,6.8,0.38676,0.00014,29.95397]
[1778020405538,35.1,81158.57,6.8,0.38676,0.00014,29.95397]
[1778020406272,35.11,81155.95,6.8,0.38639,0.00014,29.94479]
[1778020406790,35.11,81157.96,6.8,0.38667,0.00014,29.95188]
[1778020406891,35.11,81157.96,6.8,0.38667,0.00014,29.95188]
[1778020406956,35.11,81157.96,6.8,0.38667,0.00014,29.95188]
[1778020409305,35.11,81158.9,6.8,0.38681,0.00014,29.95521]
[1778020409417,35.11,81158.9,6.8,0.38681,0.00014,29.95521]
[1778020409434,35.11,81158.9,6.8,0.38681,0.00014,29.95521]
[1778020409609,35.11,81158.9,6.8,0.38681,0.00014,29.95521]
[1778020409467,35.11,81161.19,6.8,0.38713,0.00014,29.96325]
[1778020409863,35.11,81161.19,6.8,0.38713,0.00014,29.96325]
[1778020410104,35.11,81161.19,6.8,0.38713,0.00014,29.96325]
[1778020410144,35.11,81172.54,6.8,0.38871,0.00014,30.00277]
[1778020411028,35.11,81172.54,6.8,0.38871,0.00014,30.00277]
[1778020415997,35.11,81184.46,6.8,0.39037,0.00014,30.04047]
[1778020416329,35.11,81184.46,6.8,0.39037,0.00014,30.04047]
[1778020416455,35.11,81184.46,6.8,0.39037,0.00014,30.04047]
[1778020416659,35.11,81184.46,6.8,0.39037,0.00014,30.04047]
[1778020416909,35.11,81184.65,6.8,0.3904,0.00014,30.04113]
[1778020419012,35.11,81189.27,6.8,0.39104,0.00014,30.05687]
[1778020419051,35.11,81189.27,6.8,0.39104,0.00014,30.05687]
[1778020419155,35.11,81189.27,6.8,0.39104,0.00014,30.05687]
[1778020419283,35.11,81189.27,6.8,0.39104,0.00014,30.05687]
[1778020419417,35.11,81189.27,6.8,0.39104,0.00014,30.05687]
[1778020419434,35.11,81189.27,6.8,0.39104,0.00014,30.05687]
[1778020419554,35.11,81189.27,6.8,0.39104,0.00014,30.05687]
[1778020420129,35.11,81190.01,6.8,0.39115,0.00014,30.05938]
[1778020420230,35.11,81169.81,6.8,0.38833,0.00014,29.99011]
[1778020421988,35.11,81169.28,6.8,0.38826,0.00014,29.98836]
[1778020423379,35.11,81169.28,6.8,0.38826,0.00014,29.98836]
[1778020423402,35.11,81169.28,6.8,0.38826,0.00014,29.98836]
[1778020424002,35.11,81181.67,6.8,0.38999,0.00014,30.03113]
[1778020427432,35.11,81187.62,6.8,0.39082,0.00014,30.05145]
[1778020427443,35.11,81187.62,6.8,0.39082,0.00014,30.05145]
[1778020427682,35.11,81188.49,6.8,0.39094,0.00014,30.05442]
[1778020428450,35.11,81188.49,6.8,0.39094,0.00014,30.05442]
[1778020429219,35.11,81194.63,6.8,0.3918,0.00014,30.07521]
[1778020430821,35.11,81207.63,6.8,0.39362,0.00014,30.11876]
[1778020431592,35.11,81215.82,6.8,0.39476,0.00014,30.14586]
[1778020431846,35.11,81215.82,6.8,0.39476,0.00014,30.14586]
[1778020431904,35.11,81215.82,6.8,0.39476,0.00014,30.14586]
[1778020432457,35.11,81215.82,6.8,0.39476,0.00014,30.14586]
[1778020434544,35.11,81220.23,6.8,0.39537,0.00014,30.16027]
[1778020434607,35.11,81220.23,6.8,0.39537,0.00014,30.16027]
[1778020434764,35.11,81219.13,6.8,0.39522,0.00014,30.15661]
[1778020435084,35.11,81203.7,6.8,0.39306,0.00014,30.10541]
[1778020436473,35.11,81203.7,6.8,0.39306,0.00014,30.10541]
[1778020436527,35.11,81203.7,6.8,0.39306,0.00014,30.10541]
[1778020438478,35.11,81198.49,6.8,0.39233,0.00014,30.08791]
[1778020444147,35.11,81191.8,6.8,0.39139,0.00014,30.06524]
[1778020447128,35.11,81185.45,6.8,0.3905,0.00014,30.04367]
[1778020447145,35.11,81185.45,6.8,0.3905,0.00014,30.04367]
[1778020447383,35.11,81185.45,6.8,0.3905,0.00014,30.04367]
[1778020447506,35.11,81185.45,6.8,0.3905,0.00014,30.04367]
[1778020448508,35.11,81181.56,6.8,0.38996,0.00014,30.03039]
[1778020449182,35.11,81195.7,6.8,0.39193,0.00014,30.07847]
[1778020450189,35.11,81205.58,6.8,0.39331,0.00014,30.1116]
[1778020451100,35.11,81205.58,6.8,0.39331,0.00014,30.1116]
[1778020451196,35.11,81213.6,6.8,0.39444,0.00014,30.13821]
[1778020453521,35.11,81215.12,6.8,0.39465,0.00014,30.1432]
[1778020453683,35.11,81215.12,6.8,0.39465,0.00014,30.1432]
[1778020453759,35.11,81215.12,6.8,0.39465,0.00014,30.1432]
[1778020453802,35.11,81216.45,6.8,0.39483,0.00014,30.14754]
[1778020453875,35.11,81216.45,6.8,0.39483,0.00014,30.14754]
[1778020454046,35.11,81216.45,6.8,0.39483,0.00014,30.14754]
[1778020454078,35.11,81216.45,6.8,0.39483,0.00014,30.14754]
[1778020454166,35.11,81216.45,6.8,0.39483,0.00014,30.14754]
[1778020454283,35.11,81216.45,6.8,0.39483,0.00014,30.14754]
[1778020454285,35.11,81216.45,6.8,0.39483,0.00014,30.14754]
[1778020454333,35.11,81216.45,6.8,0.39483,0.00014,30.14754]
[1778020454499,35.11,81216.45,6.8,0.39483,0.00014,30.14754]
[1778020454531,35.11,81216.45,6.8,0.39483,0.00014,30.14754]
[1778020454548,35.11,81216.45,6.8,0.39483,0.00014,30.14754]
[1778020454649,35.11,81216.45,6.8,0.39483,0.00014,30.14754]
[1778020454617,35.1,81180.4,6.8,0.38979,0.00014,30.02628]
[1778020454764,35.1,81180.4,6.8,0.38979,0.00014,30.02628]
[1778020454856,35.1,81180.4,6.8,0.38979,0.00014,30.02628]
[1778020455253,35.1,81180.4,6.8,0.38979,0.00014,30.02628]
[1778020455518,35.1,81180.4,6.8,0.38979,0.00014,30.02628]
[1778020455622,35.1,81167.66,6.8,0.38801,0.00014,29.98227]
[1778020455770,35.1,81167.66,6.8,0.38801,0.00014,29.98227]
[1778020456058,35.1,81167.66,6.8,0.38801,0.00014,29.98227]
[1778020456403,35.1,81157.64,6.8,0.38661,0.00014,29.94727]
[1778020457821,35.1,81152.48,6.8,0.38589,0.00014,29.92912]
[1778020458070,35.1,81152.48,6.8,0.38589,0.00014,29.92912]
[1778020458252,35.1,81152.48,6.8,0.38589,0.00014,29.92912]
[1778020458450,35.1,81152.48,6.8,0.38589,0.00014,29.92912]
[1778020460414,35.1,81161.09,6.8,0.38709,0.00014,29.95941]
[1778020460713,35.1,81161.09,6.8,0.38709,0.00014,29.95941]
[1778020460950,35.1,81159.89,6.8,0.38693,0.00014,29.95521]
[1778020460961,35.1,81159.89,6.8,0.38693,0.00014,29.95521]
[1778020461268,35.1,81165.07,6.8,0.38765,0.00014,29.97332]
[1778020462536,35.1,81165.07,6.8,0.38765,0.00014,29.97332]
[1778020465909,35.11,81167.22,6.8,0.38796,0.00014,29.981]
[1778020466101,35.11,81167.22,6.8,0.38796,0.00014,29.981]
[1778020467024,35.11,81170.57,6.8,0.38843,0.00014,29.99268]
[1778020468020,35.11,81175.25,6.8,0.38908,0.00014,30.00889]
[1778020468178,35.11,81175.25,6.8,0.38908,0.00014,30.00889]
[1778020468566,35.11,81175.25,6.8,0.38908,0.00014,30.00889]
[1778020468681,35.11,81175.25,6.8,0.38908,0.00014,30.00889]
[1778020468864,35.11,81181.92,6.8,0.39002,0.00014,30.03183]
[1778020469069,35.11,81181.92,6.8,0.39002,0.00014,30.03183]
[1778020469116,35.11,81181.92,6.8,0.39002,0.00014,30.03183]
[1778020469326,35.11,81190.27,6.8,0.39118,0.00014,30.06029]
[1778020471282,35.11,81192.65,6.8,0.39152,0.00014,30.06836]
[1778020471439,35.11,81192.65,6.8,0.39152,0.00014,30.06836]
[1778020477109,35.11,81195.29,6.8,0.39187,0.00014,30.07392]
[1778020480123,35.11,81198.05,6.8,0.39226,0.00014,30.0832]
[1778020480272,35.11,81198.05,6.8,0.39226,0.00014,30.0832]
[1778020480299,35.11,81198.05,6.8,0.39226,0.00014,30.0832]
[1778020480434,35.11,81198.05,6.8,0.39226,0.00014,30.0832]
[1778020480610,35.11,81198.05,6.8,0.39226,0.00014,30.0832]
[1778020480740,35.11,81198.05,6.8,0.39226,0.00014,30.0832]
[1778020480725,35.11,81173.98,6.8,0.38889,0.00014,30.00115]
[1778020480842,35.11,81173.98,6.8,0.38889,0.00014,30.00115]
[1778020481014,35.11,81173.98,6.8,0.38889,0.00014,30.00115]
[1778020481107,35.11,81173.98,6.8,0.38889,0.00014,30.00115]
[1778020481133,35.11,81173.98,6.8,0.38889,0.00014,30.00115]
[1778020481155,35.11,81173.98,6.8,0.38889,0.00014,30.00115]
[1778020481384,35.11,81173.98,6.8,0.38889,0.00014,30.00115]
[1778020481562,35.11,81173.98,6.8,0.38889,0.00014,30.00115]
[1778020481611,35.11,81173.98,6.8,0.38889,0.00014,30.00115]
[1778020481672,35.11,81173.98,6.8,0.38889,0.00014,30.00115]
[1778020481715,35.11,81174.21,6.8,0.38893,0.00014,30.00198]
[1778020482199,35.11,81174.21,6.8,0.38893,0.00014,30.00198]
[1778020482352,35.11,81174.21,6.8,0.38893,0.00014,30.00198]
[1778020482355,35.11,81174.21,6.8,0.38893,0.00014,30.00198]
[1778020483541,35.11,81170.58,6.8,0.38842,0.00014,29.98946]
[1778020483749,35.11,81162.45,6.8,0.38729,0.00014,29.96123]
[1778020484375,35.11,81162.45,6.8,0.38729,0.00014,29.96123]
[1778020486330,35.11,81163.13,6.8,0.38739,0.00014,29.96372]
[1778020486662,35.11,81163.13,6.8,0.38739,0.00014,29.96372]
[1778020492331,35.12,81167.18,6.8,0.38797,0.00014,29.97814]
[1778020492801,35.12,81167.31,6.8,0.38799,0.00014,29.97864]
[1778020493350,35.12,81167.31,6.8,0.38799,0.00014,29.97864]
[1778020493501,35.12,81156.01,6.8,0.38642,0.00014,29.9392]
[1778020495425,35.12,81153.06,6.8,0.38601,0.00014,29.92889]
[1778020495448,35.12,81153.06,6.8,0.38601,0.00014,29.92889]
[1778020495722,35.12,81153.06,6.8,0.38601,0.00014,29.92889]
[1778020495745,35.12,81153.06,6.8,0.38601,0.00014,29.92889]
[1778020495753,35.12,81144.9,6.8,0.38488,0.00014,29.90008]
[1778020495929,35.12,81144.9,6.8,0.38488,0.00014,29.90008]
[1778020496049,35.12,81144.9,6.8,0.38488,0.00014,29.90008]
[1778020496148,35.12,81144.9,6.8,0.38488,0.00014,29.90008]
[1778020496193,35.12,81144.9,6.8,0.38488,0.00014,29.90008]
[1778020496471,35.12,81144.9,6.8,0.38488,0.00014,29.90008]
[1778020496486,35.12,81144.9,6.8,0.38488,0.00014,29.90008]
[1778020497347,35.12,81138.36,6.8,0.38397,0.00014,29.87678]
[1778020497409,35.12,81138.36,6.8,0.38397,0.00014,29.87678]
[1778020497699,35.12,81138.36,6.8,0.38397,0.00014,29.87678]
[1778020500956,35.12,81127.31,6.8,0.38244,0.00014,29.83716]
[1778020500960,35.12,81127.31,6.8,0.38244,0.00014,29.83716]
[1778020502316,35.12,81135.06,6.8,0.38352,0.00014,29.8651]
[1778020504721,35.12,81137.5,6.8,0.38385,0.00014,29.87386]
[1778020504728,35.12,81137.5,6.8,0.38385,0.00014,29.87386]
[1778020504739,35.12,81137.5,6.8,0.38385,0.00014,29.87386]
[1778020507702,35.12,81140.47,6.8,0.38427,0.00014,29.88456]
[1778020511373,35.13,81141.59,6.8,0.38444,0.00014,29.88889]
[1778020515038,35.13,81145.09,6.8,0.38494,0.00014,29.90166]
[1778020515432,35.13,81145.09,6.8,0.38494,0.00014,29.90166]
[1778020515663,35.13,81152.1,6.8,0.38592,0.00014,29.92654]
[1778020516821,35.13,81152.34,6.8,0.38596,0.00014,29.92748]
[1778020516881,35.13,81152.34,6.8,0.38596,0.00014,29.92748]
[1778020516895,35.13,81152.34,6.8,0.38596,0.00014,29.92748]
[1778020516925,35.13,81152.34,6.8,0.38596,0.00014,29.92748]
[1778020516942,35.13,81152.34,6.8,0.38596,0.00014,29.92748]
[1778020517125,35.13,81152.34,6.8,0.38596,0.00014,29.92748]
[1778020517136,35.13,81152.34,6.8,0.38596,0.00014,29.92748]
[1778020517372,35.13,81152.34,6.8,0.38596,0.00014,29.92748]
[1778020517415,35.13,81152.34,6.8,0.38596,0.00014,29.92748]
[1778020517677,35.13,81128.97,6.8,0.38271,0.00014,29.84421]
[1778020518770,35.13,81128.97,6.8,0.38271,0.00014,29.84421]
[1778020518684,35.13,81119.55,6.8,0.3814,0.00014,29.81002]
[1778020519691,35.13,81115.79,6.8,0.38088,0.00014,29.79632]
[1778020521085,35.13,81117.29,6.8,0.38109,0.00014,29.80184]
[1778020521469,35.13,81117.29,6.8,0.38109,0.00014,29.80184]
[1778020521532,35.13,81117.29,6.8,0.38109,0.00014,29.80184]
[1778020522260,35.13,81119.78,6.8,0.38144,0.00014,29.81096]
[1778020522975,35.13,81120.01,6.8,0.38147,0.00014,29.81184]
[1778020524669,35.13,81121.71,6.8,0.38171,0.00014,29.81805]
[1778020524682,35.13,81121.71,6.8,0.38171,0.00014,29.81805]
[1778020524898,35.13,81125.75,6.8,0.38227,0.00014,29.83274]
[1778020525066,35.13,81125.75,6.8,0.38227,0.00014,29.83274]
[1778020525740,35.13,81125.75,6.8,0.38227,0.00014,29.83274]
[1778020525734,35.13,81136.56,6.8,0.38378,0.00014,29.87168]
[1778020528138,35.14,81140.31,6.8,0.3843,0.00014,29.88526]
[1778020533550,35.14,81142.17,6.8,0.38456,0.00014,29.88884]
[1778020533645,35.14,81142.17,6.8,0.38456,0.00014,29.88884]
[1778020533696,35.14,81142.17,6.8,0.38456,0.00014,29.88884]
[1778020533715,35.14,81142.17,6.8,0.38456,0.00014,29.88884]
[1778020533790,35.14,81147.38,6.8,0.38529,0.00014,29.9074]
[1778020533910,35.14,81147.38,6.8,0.38529,0.00014,29.9074]
[1778020534432,35.14,81147.38,6.8,0.38529,0.00014,29.9074]
[1778020534797,35.14,81159.75,6.8,0.38702,0.00014,29.95102]
[1778020537665,35.14,81163.69,6.8,0.38757,0.00014,29.96485]
[1778020539021,35.14,81163.94,6.8,0.38761,0.00014,29.96581]
[1778020539635,35.14,81163.94,6.8,0.38761,0.00014,29.96581]
[1778020539785,35.14,81163.94,6.8,0.38761,0.00014,29.96581]
[1778020541369,35.15,81172.63,6.8,0.38882,0.00014,29.99605]
[1778020545431,35.15,81182.05,6.8,0.39014,0.00014,30.02845]
[1778020547130,35.15,81180.94,6.8,0.38999,0.00014,30.02467]
[1778020547309,35.15,81180.94,6.8,0.38999,0.00014,30.02467]
[1778020547390,35.15,81180.94,6.8,0.38999,0.00014,30.02467]
[1778020547400,35.15,81180.94,6.8,0.38999,0.00014,30.02467]
[1778020547502,35.15,81180.94,6.8,0.38999,0.00014,30.02467]
[1778020547575,35.15,81180.94,6.8,0.38999,0.00014,30.02467]
[1778020547673,35.15,81180.94,6.8,0.38999,0.00014,30.02467]
[1778020547754,35.15,81180.94,6.8,0.38999,0.00014,30.02467]
[1778020547804,35.15,81181.07,6.8,0.39,0.00014,30.02512]
[1778020547831,35.15,81181.07,6.8,0.39,0.00014,30.02512]
[1778020547858,35.15,81181.07,6.8,0.39,0.00014,30.02512]
[1778020548416,35.15,81181.07,6.8,0.39,0.00014,30.02512]
[1778020548770,35.15,81181.07,6.8,0.39,0.00014,30.02512]
[1778020548781,35.15,81150.27,6.8,0.38571,0.00014,29.91812]
[1778020548935,35.15,81150.27,6.8,0.38571,0.00014,29.91812]
[1778020548981,35.15,81150.27,6.8,0.38571,0.00014,29.91812]
[1778020549023,35.15,81150.27,6.8,0.38571,0.00014,29.91812]
[1778020549570,35.15,81150.27,6.8,0.38571,0.00014,29.91812]
[1778020549620,35.15,81148.27,6.8,0.38544,0.00014,29.91104]
[1778020550746,35.15,81134.13,6.8,0.38347,0.00014,29.86067]
[1778020551301,35.15,81134.13,6.8,0.38347,0.00014,29.86067]
[1778020552804,35.15,81133.93,6.8,0.38344,0.00014,29.85998]
[1778020553539,35.15,81133.55,6.8,0.38339,0.00014,29.85864]
[1778020553585,35.15,81133.55,6.8,0.38339,0.00014,29.85864]
[1778020554075,35.15,81126.52,6.8,0.38242,0.00014,29.83334]
[1778020557850,35.15,81125.09,6.8,0.38223,0.00014,29.82834]
[1778020560075,35.15,81126.26,6.8,0.38239,0.00014,29.83263]
[1778020562413,35.15,81128.84,6.8,0.38275,0.00014,29.84197]
[1778020562880,35.15,81128.26,6.8,0.38267,0.00014,29.83989]
[1778020563749,35.15,81128.26,6.8,0.38267,0.00014,29.83989]
[1778020564606,35.15,81134.33,6.8,0.38351,0.00014,29.86173]
[1778020565896,35.15,81132.1,6.8,0.3832,0.00014,29.85371]
[1778020566657,35.15,81132.1,6.8,0.3832,0.00014,29.85371]
[1778020570426,35.15,81131.87,6.8,0.38317,0.00014,29.8529]
[1778020570434,35.15,81131.87,6.8,0.38317,0.00014,29.8529]
[1778020570444,35.15,81131.87,6.8,0.38317,0.00014,29.8529]
[1778020571049,35.15,81120.07,6.8,0.38153,0.00014,29.81024]
[1778020576084,35.15,81115.59,6.8,0.38092,0.00014,29.79411]
[1778020581119,35.16,81113.23,6.8,0.3806,0.00014,29.78571]
[1778020586154,35.16,81112.44,6.8,0.3805,0.00014,29.78306]
[1778020590579,35.16,81109.37,6.8,0.38009,0.00014,29.77196]
[1778020592436,35.16,81111.74,6.8,0.38041,0.00014,29.7774]
[1778020592525,35.16,81111.74,6.8,0.38041,0.00014,29.7774]
[1778020592556,35.16,81111.74,6.8,0.38041,0.00014,29.7774]
[1778020593300,35.16,81106.44,6.8,0.37967,0.00014,29.75798]
[1778020593848,35.16,81106.44,6.8,0.37967,0.00014,29.75798]
[1778020593956,35.16,81099.3,6.8,0.37869,0.00014,29.73166]
[1778020595635,35.16,81099.98,6.8,0.37879,0.00014,29.73426]
[1778020595659,35.16,81099.98,6.8,0.37879,0.00014,29.73426]
[1778020595670,35.16,81099.98,6.8,0.37879,0.00014,29.73426]
[1778020595722,35.16,81099.98,6.8,0.37879,0.00014,29.73426]
[1778020596297,35.17,81100.16,6.8,0.37881,0.00014,29.73501]
[1778020598878,35.17,81108.09,6.8,0.37992,0.00014,29.76447]
[1778020599130,35.17,81108.09,6.8,0.37992,0.00014,29.76447]
[1778020603463,35.17,81103.94,6.8,0.37936,0.00014,29.74944]
[1778020603770,35.17,81103.94,6.8,0.37936,0.00014,29.74944]
[1778020604072,35.17,81104.47,6.8,0.37943,0.00014,29.75146]
[1778020605006,35.17,81108.86,6.8,0.38004,0.00014,29.76769]
[1778020607084,35.17,81111.77,6.8,0.38045,0.00014,29.77846]
[1778020607135,35.17,81111.77,6.8,0.38045,0.00014,29.77846]
[1778020607135,35.17,81111.77,6.8,0.38045,0.00014,29.77846]
[1778020607531,35.17,81111.77,6.8,0.38045,0.00014,29.77846]
[1778020607623,35.17,81111.77,6.8,0.38045,0.00014,29.77846]
[1778020607740,35.17,81111.77,6.8,0.38045,0.00014,29.77846]
[1778020607752,35.17,81111.77,6.8,0.38045,0.00014,29.77846]
[1778020607769,35.17,81111.77,6.8,0.38045,0.00014,29.77846]
[1778020607837,35.17,81120.25,6.8,0.38163,0.00014,29.80944]
[1778020608210,35.17,81120.25,6.8,0.38163,0.00014,29.80944]
[1778020608772,35.17,81120.25,6.8,0.38163,0.00014,29.80944]
[1778020608831,35.18,81139.49,6.8,0.3843,0.00014,29.8788]
[1778020609778,35.18,81139.49,6.8,0.3843,0.00014,29.8788]
[1778020609808,35.18,81139.49,6.8,0.3843,0.00014,29.8788]
[1778020610521,35.18,81141.16,6.8,0.38454,0.00014,29.88485]
[1778020610670,35.18,81141.16,6.8,0.38454,0.00014,29.88485]
[1778020611033,35.18,81142.91,6.8,0.38479,0.00014,29.89116]
[1778020611833,35.18,81142.91,6.8,0.38479,0.00014,29.89116]
[1778020612608,35.18,81143.23,6.8,0.38483,0.00014,29.89238]
[1778020612771,35.18,81143.23,6.8,0.38483,0.00014,29.89238]
[1778020618383,35.19,81144.68,6.8,0.38506,0.00014,29.8981]
[1778020623418,35.19,81149.72,6.8,0.38578,0.00014,29.91629]
[1778020628453,35.2,81149.87,6.8,0.38581,0.00014,29.91718]
[1778020633488,35.2,81151.92,6.8,0.38612,0.00014,29.92475]
[1778020635042,35.2,81153.19,6.8,0.38629,0.00014,29.92928]
[1778020635065,35.2,81153.19,6.8,0.38629,0.00014,29.92928]
[1778020635141,35.2,81153.19,6.8,0.38629,0.00014,29.92928]
[1778020635286,35.2,81153.19,6.8,0.38629,0.00014,29.92928]
[1778020635417,35.2,81153.19,6.8,0.38629,0.00014,29.92928]
[1778020635662,35.2,81153.19,6.8,0.38629,0.00014,29.92928]
[1778020635699,35.2,81134.57,6.8,0.38371,0.00014,29.86337]
[1778020637072,35.2,81132.77,6.8,0.38347,0.00014,29.85701]
[1778020638151,35.2,81129.94,6.8,0.38308,0.00014,29.84695]
[1778020638163,35.2,81129.94,6.8,0.38308,0.00014,29.84695]
[1778020638292,35.2,81129.94,6.8,0.38308,0.00014,29.84695]
[1778020638370,35.2,81129.94,6.8,0.38308,0.00014,29.84695]
[1778020639406,35.2,81126.22,6.8,0.38257,0.00014,29.83366]
[1778020639752,35.2,81126.22,6.8,0.38257,0.00014,29.83366]
[1778020639782,35.2,81126.22,6.8,0.38257,0.00014,29.83366]
[1778020639818,35.2,81126.22,6.8,0.38257,0.00014,29.83366]
[1778020640061,35.21,81118.93,6.8,0.38156,0.00014,29.80739]
[1778020640334,35.21,81118.93,6.8,0.38156,0.00014,29.80739]
[1778020640443,35.21,81118.93,6.8,0.38156,0.00014,29.80739]
[1778020640858,35.21,81103.91,6.8,0.37948,0.00014,29.75247]
[1778020641313,35.21,81103.91,6.8,0.37948,0.00014,29.75247]
[1778020641316,35.21,81103.91,6.8,0.37948,0.00014,29.75247]
[1778020641391,35.21,81103.91,6.8,0.37948,0.00014,29.75247]
[1778020641464,35.21,81103.91,6.8,0.37948,0.00014,29.75247]
[1778020641554,35.21,81103.91,6.8,0.37948,0.00014,29.75247]
[1778020641900,35.21,81103.91,6.8,0.37948,0.00014,29.75247]
[1778020641902,35.21,81092.61,6.8,0.37792,0.00014,29.71056]
[1778020642327,35.21,81092.61,6.8,0.37792,0.00014,29.71056]
[1778020642731,35.21,81092.61,6.8,0.37792,0.00014,29.71056]
[1778020642852,35.21,81092.61,6.8,0.37792,0.00014,29.71056]
[1778020643015,35.21,81087.97,6.8,0.37728,0.00014,29.6932]
[1778020643139,35.21,81087.97,6.8,0.37728,0.00014,29.6932]
[1778020643208,35.21,81087.97,6.8,0.37728,0.00014,29.6932]
[1778020643815,35.21,81087.97,6.8,0.37728,0.00014,29.6932]
[1778020643939,35.2,81093.74,6.8,0.37807,0.00014,29.71469]
[1778020644067,35.2,81093.74,6.8,0.37807,0.00014,29.71469]
[1778020644218,35.2,81093.74,6.8,0.37807,0.00014,29.71469]
[1778020644661,35.2,81093.74,6.8,0.37807,0.00014,29.71469]
[1778020644747,35.2,81093.74,6.8,0.37807,0.00014,29.71469]
[1778020644778,35.2,81093.74,6.8,0.37807,0.00014,29.71469]
[1778020645756,35.2,81099.91,6.8,0.37892,0.00014,29.73754]
[1778020645821,35.2,81099.91,6.8,0.37892,0.00014,29.73754]
[1778020645835,35.2,81099.91,6.8,0.37892,0.00014,29.73754]
[1778020647169,35.2,81093.4,6.8,0.37802,0.00014,29.71329]
[1778020648021,35.2,81093.62,6.8,0.37805,0.00014,29.71406]
[1778020649014,35.2,81092.95,6.8,0.37795,0.00014,29.71153]
[1778020649692,35.2,81092.95,6.8,0.37795,0.00014,29.71153]
[1778020650123,35.2,81094.11,6.8,0.37811,0.00014,29.71581]
[1778020650885,35.2,81094.11,6.8,0.37811,0.00014,29.71581]
[1778020650897,35.2,81094.05,6.8,0.3781,0.00014,29.71554]
[1778020652143,35.2,81099.2,6.8,0.3788,0.00014,29.73124]
[1778020653133,35.2,81107.17,6.8,0.3799,0.00014,29.7607]
[1778020653679,35.2,81107.17,6.8,0.3799,0.00014,29.7607]
[1778020655121,35.2,81115.43,6.8,0.38105,0.00014,29.791]
[1778020657820,35.2,81119.42,6.8,0.38161,0.00014,29.80557]
[1778020658565,35.2,81123.09,6.8,0.38211,0.00014,29.81888]
[1778020658586,35.2,81123.09,6.8,0.38211,0.00014,29.81888]
[1778020658646,35.2,81123.09,6.8,0.38211,0.00014,29.81888]
[1778020659393,35.2,81123.05,6.8,0.38211,0.00014,29.81875]
[1778020664713,35.2,81126.21,6.8,0.38255,0.00014,29.83026]
[1778020667118,35.2,81125.61,6.8,0.38247,0.00014,29.8281]
[1778020669476,35.21,81119.7,6.8,0.38165,0.00014,29.80675]
[1778020674783,35.21,81121.03,6.8,0.38184,0.00014,29.8117]
[1778020676476,35.21,81121.58,6.8,0.38192,0.00014,29.81371]
[1778020681276,35.21,81115.67,6.8,0.3811,0.00014,29.79233]
[1778020686405,35.21,81121.63,6.8,0.38193,0.00014,29.81411]
[1778020686471,35.21,81121.63,6.8,0.38193,0.00014,29.81411]
[1778020686552,35.21,81121.63,6.8,0.38193,0.00014,29.81411]
[1778020686608,35.21,81121.63,6.8,0.38193,0.00014,29.81411]
[1778020686649,35.21,81121.63,6.8,0.38193,0.00014,29.81411]
[1778020686891,35.21,81121.63,6.8,0.38193,0.00014,29.81411]
[1778020686867,35.21,81108.96,6.8,0.38018,0.00014,29.76796]
[1778020687214,35.21,81108.96,6.8,0.38018,0.00014,29.76796]
[1778020687874,35.21,81108.38,6.8,0.3801,0.00014,29.76584]
[1778020688101,35.21,81108.38,6.8,0.3801,0.00014,29.76584]
[1778020688557,35.21,81108.38,6.8,0.3801,0.00014,29.76584]
[1778020688881,35.21,81104.39,6.8,0.37955,0.00014,29.7511]
[1778020689218,35.21,81104.39,6.8,0.37955,0.00014,29.7511]
[1778020689342,35.21,81104.39,6.8,0.37955,0.00014,29.7511]
[1778020689888,35.21,81100.84,6.8,0.37906,0.00014,29.73805]
[1778020690347,35.21,81100.84,6.8,0.37906,0.00014,29.73805]
[1778020690730,35.21,81100.84,6.8,0.37906,0.00014,29.73805]
[1778020690944,35.21,81100.84,6.8,0.37906,0.00014,29.73805]
[1778020691112,35.21,81100.89,6.8,0.37906,0.00014,29.73817]
[1778020692899,35.21,81102.35,6.8,0.37926,0.00014,29.7435]
[1778020692909,35.21,81101.78,6.8,0.37918,0.00014,29.74133]
[1778020693176,35.21,81101.78,6.8,0.37918,0.00014,29.74133]
[1778020693238,35.21,81101.78,6.8,0.37918,0.00014,29.74133]
[1778020693538,35.21,81101.78,6.8,0.37918,0.00014,29.74133]
[1778020693555,35.21,81101.78,6.8,0.37918,0.00014,29.74133]
[1778020693601,35.21,81101.78,6.8,0.37918,0.00014,29.74133]
[1778020693739,35.21,81101.78,6.8,0.37918,0.00014,29.74133]
[1778020693916,35.21,81093.27,6.8,0.378,0.00014,29.70973]
[1778020694681,35.21,81093.27,6.8,0.378,0.00014,29.70973]
[1778020694864,35.21,81093.27,6.8,0.378,0.00014,29.70973]
[1778020694912,35.21,81093.27,6.8,0.378,0.00014,29.70973]
[1778020695410,35.21,81088.69,6.8,0.37736,0.00014,29.69258]
[1778020695841,35.21,81088.69,6.8,0.37736,0.00014,29.69258]
[1778020696787,35.21,81084.3,6.8,0.37676,0.00014,29.67609]
[1778020696888,35.21,81084.3,6.8,0.37676,0.00014,29.67609]
[1778020698469,35.2,81082.86,6.8,0.37656,0.00014,29.67063]
[1778020698561,35.2,81082.86,6.8,0.37656,0.00014,29.67063]
[1778020699758,35.2,81085.06,6.8,0.37686,0.00014,29.67888]
[1778020699987,35.2,81086.71,6.8,0.37709,0.00014,29.68504]
[1778020704895,35.2,81088.29,6.8,0.3773,0.00014,29.69087]
[1778020705032,35.2,81090.17,6.8,0.37756,0.00014,29.69783]
[1778020705152,35.2,81090.17,6.8,0.37756,0.00014,29.69783]
[1778020705200,35.2,81098.77,6.8,0.37874,0.00014,29.72977]
[1778020706167,35.2,81098.77,6.8,0.37874,0.00014,29.72977]
[1778020706302,35.2,81098.77,6.8,0.37874,0.00014,29.72977]
[1778020706507,35.2,81096.1,6.8,0.37837,0.00014,29.71982]
[1778020709422,35.2,81101.91,6.8,0.37918,0.00014,29.74146]
[1778020712346,35.21,81106.42,6.8,0.3798,0.00014,29.75488]
[1778020712377,35.21,81106.42,6.8,0.3798,0.00014,29.75488]
[1778020712391,35.21,81106.42,6.8,0.3798,0.00014,29.75488]
[1778020712456,35.21,81106.42,6.8,0.3798,0.00014,29.75488]
[1778020712529,35.21,81106.42,6.8,0.3798,0.00014,29.75488]
[1778020713601,35.21,81106.98,6.8,0.37988,0.00014,29.75699]
[1778020713699,35.21,81117.94,6.8,0.3814,0.00014,29.79709]
[1778020714223,35.21,81117.94,6.8,0.3814,0.00014,29.79709]
[1778020714654,35.21,81117.94,6.8,0.3814,0.00014,29.79709]
[1778020715065,35.21,81125.86,6.8,0.3825,0.00014,29.82579]
[1778020715218,35.21,81125.86,6.8,0.3825,0.00014,29.82579]
[1778020715224,35.21,81125.86,6.8,0.3825,0.00014,29.82579]
[1778020715460,35.21,81125.86,6.8,0.3825,0.00014,29.82579]
[1778020715605,35.21,81125.86,6.8,0.3825,0.00014,29.82579]
[1778020715712,35.21,81125.86,6.8,0.3825,0.00014,29.82579]
[1778020715814,35.21,81111.85,6.8,0.38056,0.00014,29.7749]
[1778020716147,35.21,81111.85,6.8,0.38056,0.00014,29.7749]
[1778020716298,35.21,81111.85,6.8,0.38056,0.00014,29.7749]
[1778020716401,35.21,81111.85,6.8,0.38056,0.00014,29.7749]
[1778020716447,35.21,81111.85,6.8,0.38056,0.00014,29.7749]
[1778020716825,35.21,81111.85,6.8,0.38056,0.00014,29.7749]
[1778020716845,35.21,81087.74,6.8,0.37722,0.00014,29.68563]
[1778020717103,35.21,81087.74,6.8,0.37722,0.00014,29.68563]
[1778020717399,35.21,81087.74,6.8,0.37722,0.00014,29.68563]
[1778020717647,35.21,81077.63,6.8,0.37582,0.00014,29.6476]
[1778020718792,35.21,81077.63,6.8,0.37582,0.00014,29.6476]
[1778020719796,35.21,81077.28,6.8,0.37577,0.00014,29.64627]
[1778020720286,35.21,81077.75,6.8,0.37584,0.00014,29.64804]
[1778020720912,35.21,81077.75,6.8,0.37584,0.00014,29.64804]
[1778020724828,35.2,81076.3,6.8,0.37564,0.00014,29.64255]
[1778020724880,35.2,81076.3,6.8,0.37564,0.00014,29.64255]
[1778020725054,35.2,81076.01,6.8,0.3756,0.00014,29.64145]
[1778020725213,35.2,81076.01,6.8,0.3756,0.00014,29.64145]
[1778020726219,35.2,81073.58,6.8,0.37526,0.00014,29.63225]
[1778020727694,35.2,81075.27,6.8,0.3755,0.00014,29.63865]
[1778020727809,35.2,81075.27,6.8,0.3755,0.00014,29.63865]
[1778020730314,35.2,81075.84,6.8,0.37557,0.00014,29.64081]
[1778020736214,35.21,81069.89,6.8,0.37475,0.00014,29.61826]
[1778020737797,35.21,81069.89,6.8,0.37475,0.00014,29.61826]
[1778020738108,35.21,81067.65,6.8,0.37445,0.00014,29.60974]
[1778020738279,35.21,81067.65,6.8,0.37445,0.00014,29.60974]
[1778020738283,35.21,81067.65,6.8,0.37445,0.00014,29.60974]
[1778020738311,35.21,81067.65,6.8,0.37445,0.00014,29.60974]
[1778020738660,35.21,81067.65,6.8,0.37445,0.00014,29.60974]
[1778020738734,35.21,81067.65,6.8,0.37445,0.00014,29.60974]
[1778020738743,35.21,81067.65,6.8,0.37445,0.00014,29.60974]
[1778020738825,35.21,81067.65,6.8,0.37445,0.00014,29.60974]
[1778020738864,35.21,81067.65,6.8,0.37445,0.00014,29.60974]
[1778020738866,35.21,81067.65,6.8,0.37445,0.00014,29.60974]
[1778020738976,35.21,81067.65,6.8,0.37445,0.00014,29.60974]
[1778020738958,35.21,81024.05,6.8,0.36845,0.00014,29.4403]
[1778020739137,35.21,81024.05,6.8,0.36845,0.00014,29.4403]
[1778020739220,35.21,81024.05,6.8,0.36845,0.00014,29.4403]
[1778020739344,35.21,81024.05,6.8,0.36845,0.00014,29.4403]
[1778020739806,35.21,81024.05,6.8,0.36845,0.00014,29.4403]
[1778020739931,35.21,81024.05,6.8,0.36845,0.00014,29.4403]
[1778020739985,35.21,81024.05,6.8,0.36845,0.00014,29.4403]
[1778020740020,35.21,80999.28,6.8,0.36506,0.00014,29.34112]
[1778020740424,35.21,80999.28,6.8,0.36506,0.00014,29.34112]
[1778020740457,35.21,80999.28,6.8,0.36506,0.00014,29.34112]
[1778020740874,35.21,81013.33,6.8,0.36699,0.00014,29.39783]
[1778020741197,35.21,81013.33,6.8,0.36699,0.00014,29.39783]
[1778020743277,35.21,81018.72,6.8,0.36773,0.00014,29.41938]
[1778020745149,35.21,81016.08,6.8,0.36737,0.00014,29.40892]
[1778020745535,35.21,81016.08,6.8,0.36737,0.00014,29.40892]
[1778020745559,35.21,81017.97,6.8,0.36763,0.00014,29.41648]
[1778020746651,35.21,81017.97,6.8,0.36763,0.00014,29.41648]
[1778020746668,35.21,81017.97,6.8,0.36763,0.00014,29.41648]
[1778020746817,35.21,81017.97,6.8,0.36763,0.00014,29.41648]
[1778020746938,35.21,81024.39,6.8,0.36852,0.00014,29.44211]
[1778020747187,35.21,81024.39,6.8,0.36852,0.00014,29.44211]
[1778020747755,35.21,81024.39,6.8,0.36852,0.00014,29.44211]
[1778020747848,35.21,81024.39,6.8,0.36852,0.00014,29.44211]
[1778020747850,35.21,81014.15,6.8,0.36712,0.00014,29.40145]
[1778020748490,35.21,81014.15,6.8,0.36712,0.00014,29.40145]
[1778020748874,35.21,81012.4,6.8,0.36688,0.00014,29.39461]
[1778020750526,35.21,81009.58,6.8,0.3665,0.00014,29.38334]
[1778020751029,35.21,81009.58,6.8,0.3665,0.00014,29.38334]
[1778020752285,35.21,81007.56,6.8,0.36622,0.00014,29.3753]
[1778020752382,35.21,81007.56,6.8,0.36622,0.00014,29.3753]
[1778020752482,35.21,81007.56,6.8,0.36622,0.00014,29.3753]
[1778020752853,35.21,81007.56,6.8,0.36622,0.00014,29.3753]
[1778020753085,35.21,81007.56,6.8,0.36622,0.00014,29.3753]
[1778020753464,35.21,81003.33,6.8,0.36564,0.00014,29.35831]
[1778020753658,35.21,81003.33,6.8,0.36564,0.00014,29.35831]
[1778020753777,35.21,81003.33,6.8,0.36564,0.00014,29.35831]
[1778020753871,35.21,80978.88,6.8,0.36231,0.00014,29.25881]
[1778020754345,35.21,80978.88,6.8,0.36231,0.00014,29.25881]
[1778020754428,35.21,80978.88,6.8,0.36231,0.00014,29.25881]
[1778020754534,35.21,80978.88,6.8,0.36231,0.00014,29.25881]
[1778020754694,35.21,80978.88,6.8,0.36231,0.00014,29.25881]
[1778020754697,35.21,80978.88,6.8,0.36231,0.00014,29.25881]
[1778020754986,35.21,80978.88,6.8,0.36231,0.00014,29.25881]
[1778020755047,35.21,80947.74,6.8,0.35806,0.00014,29.12908]
[1778020755429,35.21,80947.74,6.8,0.35806,0.00014,29.12908]
[1778020755547,35.21,80947.74,6.8,0.35806,0.00014,29.12908]
[1778020755753,35.21,80947.74,6.8,0.35806,0.00014,29.12908]
[1778020756047,35.21,80951.7,6.8,0.3586,0.00014,29.14579]
[1778020756872,35.21,80951.7,6.8,0.3586,0.00014,29.14579]
[1778020757351,35.21,80952.45,6.8,0.35871,0.00014,29.14897]
[1778020757518,35.21,80952.45,6.8,0.35871,0.00014,29.14897]
[1778020757760,35.21,80952.45,6.8,0.35871,0.00014,29.14897]
[1778020757795,35.21,80952.14,6.8,0.35866,0.00014,29.1477]
[1778020758830,35.21,80952.14,6.8,0.35866,0.00014,29.1477]
[1778020758855,35.21,80952.14,6.8,0.35866,0.00014,29.1477]
[1778020758912,35.23,80959.24,6.8,0.3597,0.00014,29.17936]
[1778020761559,35.23,80958.87,6.8,0.35965,0.00014,29.17783]
[1778020761623,35.23,80958.87,6.8,0.35965,0.00014,29.17783]
[1778020761688,35.23,80960.27,6.8,0.35984,0.00014,29.18368]
[1778020762671,35.23,80970.47,6.8,0.36123,0.00014,29.22621]
[1778020763561,35.23,80979.76,6.8,0.36251,0.00014,29.26463]
[1778020764547,35.23,80979.76,6.8,0.36251,0.00014,29.26463]
[1778020764579,35.23,80979.76,6.8,0.36251,0.00014,29.26463]
[1778020764593,35.23,80979.76,6.8,0.36251,0.00014,29.26463]
[1778020764696,35.23,80979.76,6.8,0.36251,0.00014,29.26463]
[1778020764721,35.23,80979.76,6.8,0.36251,0.00014,29.26463]
[1778020764781,35.23,80980.16,6.8,0.36256,0.00014,29.26637]
[1778020765794,35.23,80980.16,6.8,0.36256,0.00014,29.26637]
[1778020765803,35.23,80980.16,6.8,0.36256,0.00014,29.26637]
[1778020765836,35.23,80980.16,6.8,0.36256,0.00014,29.26637]
[1778020765892,35.23,80967.71,6.8,0.36086,0.00014,29.21496]
[1778020767157,35.23,80973.11,6.8,0.36161,0.00014,29.23744]
[1778020767605,35.23,80973.11,6.8,0.36161,0.00014,29.23744]
[1778020771319,35.24,80980.88,6.8,0.36268,0.00014,29.26984]
[1778020771549,35.24,80980.88,6.8,0.36268,0.00014,29.26984]
[1778020771585,35.24,80980.88,6.8,0.36268,0.00014,29.26984]
[1778020772585,35.24,80983.93,6.8,0.36309,0.00014,29.27903]
[1778020773062,35.24,80983.93,6.8,0.36309,0.00014,29.27903]
[1778020772829,35.24,81002.06,6.8,0.36556,0.00014,29.35272]
[1778020774250,35.24,81004.42,6.8,0.36589,0.00014,29.36226]
[1778020775253,35.24,81000.4,6.8,0.36534,0.00014,29.34618]
[1778020776054,35.24,81000.4,6.8,0.36534,0.00014,29.34618]
[1778020776738,35.24,81003.5,6.8,0.36577,0.00014,29.3588]
[1778020780431,35.25,81013.72,6.8,0.36722,0.00014,29.40104]
[1778020783301,35.27,81016.87,6.8,0.36772,0.00014,29.41533]
[1778020783561,35.27,81016.87,6.8,0.36772,0.00014,29.41533]
[1778020783566,35.28,81019.75,6.8,0.36814,0.00014,29.42749]
[1778020785196,35.29,81020.34,6.8,0.36827,0.00014,29.43104]
[1778020785580,35.3,81014.58,6.8,0.36752,0.00014,29.40936]
[1778020790615,35.36,81006.66,6.8,0.36666,0.00014,29.38368]
[1778020792747,35.37,81006.11,6.8,0.36663,0.00014,29.38267]
[1778020797543,35.42,81006.2,6.8,0.36684,0.00014,29.38823]
[1778020802699,35.42,81004.27,6.8,0.3666,0.00014,29.3812]
[1778020804431,35.42,81010.92,6.8,0.36751,0.00014,29.40774]
[1778020804728,35.42,81010.92,6.8,0.36751,0.00014,29.40774]
[1778020804958,35.42,81010.92,6.8,0.36751,0.00014,29.40774]
[1778020805059,35.43,81017.58,6.8,0.36842,0.00014,29.43414]
[1778020805323,35.43,81017.58,6.8,0.36842,0.00014,29.43414]
[1778020805951,35.43,81017.58,6.8,0.36842,0.00014,29.43414]
[1778020806025,35.43,81017.58,6.8,0.36842,0.00014,29.43414]
[1778020806128,35.43,81030.09,6.8,0.37013,0.00014,29.48326]
[1778020806430,35.43,81030.09,6.8,0.37013,0.00014,29.48326]
[1778020806624,35.43,81030.09,6.8,0.37013,0.00014,29.48326]
[1778020806646,35.43,81030.09,6.8,0.37013,0.00014,29.48326]
[1778020807047,35.43,81030.09,6.8,0.37013,0.00014,29.48326]
[1778020807102,35.43,81039.05,6.8,0.37136,0.00014,29.5181]
[1778020807154,35.43,81039.05,6.8,0.37136,0.00014,29.5181]
[1778020807310,35.43,81039.05,6.8,0.37136,0.00014,29.5181]
[1778020807535,35.43,81039.05,6.8,0.37136,0.00014,29.5181]
[1778020807539,35.43,81039.05,6.8,0.37136,0.00014,29.5181]
[1778020807686,35.43,81039.05,6.8,0.37136,0.00014,29.5181]
[1778020807729,35.43,81039.05,6.8,0.37136,0.00014,29.5181]
[1778020807982,35.43,81039.05,6.8,0.37136,0.00014,29.5181]
[1778020808009,35.43,81047.33,6.8,0.37249,0.00014,29.55004]
[1778020808242,35.43,81047.33,6.8,0.37249,0.00014,29.55004]
[1778020808564,35.43,81047.33,6.8,0.37249,0.00014,29.55004]
[1778020808863,35.43,81047.33,6.8,0.37249,0.00014,29.55004]
[1778020809557,35.43,81045.66,6.8,0.37226,0.00014,29.54364]
[1778020810785,35.43,81044.41,6.8,0.37209,0.00014,29.53885]
[1778020810943,35.43,81044.41,6.8,0.37209,0.00014,29.53885]
[1778020812136,35.43,81044.17,6.8,0.37206,0.00014,29.53796]
[1778020814298,35.43,81050.45,6.8,0.37292,0.00014,29.5621]
[1778020819820,35.43,81051.98,6.8,0.37313,0.00014,29.56798]
[1778020822747,35.43,81059.87,6.8,0.37421,0.00014,29.59803]
[1778020824249,35.43,81055.25,6.8,0.37358,0.00014,29.58042]
[1778020825430,35.43,81054.44,6.8,0.37347,0.00014,29.57733]
[1778020825464,35.43,81054.44,6.8,0.37347,0.00014,29.57733]
[1778020830898,35.43,81048.71,6.8,0.37269,0.00014,29.55547]
[1778020833518,35.43,81048.57,6.8,0.37265,0.00014,29.55158]
[1778020837688,35.43,81054.9,6.8,0.37352,0.00014,29.57582]
[1778020843114,35.43,81063.52,6.8,0.3747,0.00014,29.60853]
[1778020843371,35.43,81061.03,6.8,0.37436,0.00014,29.59908]
[1778020846377,35.43,81058.28,6.8,0.37398,0.00014,29.5886]
[1778020846445,35.43,81058.28,6.8,0.37398,0.00014,29.5886]
[1778020851429,35.43,81049.39,6.8,0.37276,0.00014,29.55469]
[1778020852755,35.43,81049.24,6.8,0.37274,0.00014,29.55413]
[1778020858148,35.43,81049.66,6.8,0.3728,0.00014,29.5558]
[1778020859432,35.43,81046.21,6.8,0.37233,0.00014,29.54257]
[1778020860109,35.43,81046.21,6.8,0.37233,0.00014,29.54257]
[1778020860139,35.43,81046.21,6.8,0.37233,0.00014,29.54257]
[1778020860788,35.43,81045.6,6.8,0.37225,0.00014,29.54023]
[1778020860793,35.43,81045.6,6.8,0.37225,0.00014,29.54023]
[1778020861021,35.43,81045.6,6.8,0.37225,0.00014,29.54023]
[1778020861085,35.43,81045.6,6.8,0.37225,0.00014,29.54023]
[1778020861295,35.43,81045.6,6.8,0.37225,0.00014,29.54026]
[1778020861394,35.43,81045.6,6.8,0.37225,0.00014,29.54026]
[1778020863075,35.43,81038.92,6.8,0.37134,0.00014,29.51452]
[1778020867212,35.43,81027.31,6.8,0.36976,0.00014,29.46965]
[1778020869075,35.43,81027.31,6.8,0.36976,0.00014,29.46965]
[1778020869226,35.43,81018.24,6.8,0.36853,0.00014,29.4343]
[1778020870750,35.43,81018.24,6.8,0.36853,0.00014,29.4343]
[1778020870874,35.43,81018.24,6.8,0.36853,0.00014,29.4343]
[1778020871784,35.44,81011.26,6.8,0.36759,0.00014,29.40685]
[1778020874819,35.44,81008.57,6.8,0.36723,0.00014,29.39657]
[1778020876130,35.44,81009.93,6.8,0.36742,0.00014,29.40209]
[1778020876430,35.44,81009.56,6.8,0.36738,0.00014,29.40074]
[1778020877361,35.44,81013.25,6.8,0.36789,0.00014,29.41546]
[1778020879203,35.44,81017.74,6.8,0.36851,0.00014,29.43338]
[1778020879264,35.44,81017.74,6.8,0.36851,0.00014,29.43338]
[1778020879443,35.44,81017.74,6.8,0.36851,0.00014,29.43338]
[1778020879679,35.44,81017.74,6.8,0.36851,0.00014,29.43338]
[1778020880185,35.45,81015.55,6.8,0.36821,0.00014,29.42485]
[1778020881309,35.45,81001.7,6.8,0.36633,0.00014,29.36991]
[1778020882734,35.45,81001.7,6.8,0.36633,0.00014,29.36991]
[1778020882774,35.45,81001.7,6.8,0.36633,0.00014,29.36991]
[1778020882813,35.45,81001.7,6.8,0.36633,0.00014,29.36991]
[1778020882988,35.45,81001.7,6.8,0.36633,0.00014,29.36991]
[1778020883401,35.45,81001.23,6.8,0.36626,0.00014,29.36806]
[1778020884082,35.45,81001.23,6.8,0.36626,0.00014,29.36806]
[1778020884754,35.45,80997.87,6.8,0.36581,0.00014,29.35465]
[1778020886914,35.45,80997.19,6.8,0.36572,0.00014,29.352]
[1778020887357,35.45,80995.8,6.8,0.36553,0.00014,29.34647]
[1778020888384,35.45,80995.94,6.8,0.36555,0.00014,29.34707]
[1778020889186,35.45,80995.94,6.8,0.36555,0.00014,29.34707]
[1778020890413,35.45,80995.87,6.8,0.36554,0.00014,29.34688]
[1778020890426,35.45,80995.87,6.8,0.36554,0.00014,29.34688]
[1778020890819,35.45,80995.87,6.8,0.36554,0.00014,29.34688]
[1778020890889,35.45,80995.87,6.8,0.36554,0.00014,29.34688]
[1778020891031,35.45,80995.87,6.8,0.36554,0.00014,29.34688]
[1778020891131,35.45,80995.87,6.8,0.36554,0.00014,29.34688]
[1778020891144,35.45,80994.84,6.8,0.36539,0.00014,29.33939]
[1778020891355,35.45,80994.84,6.8,0.36539,0.00014,29.33939]
[1778020891478,35.45,80994.84,6.8,0.36539,0.00014,29.33939]
[1778020891506,35.45,80994.84,6.8,0.36539,0.00014,29.33939]
[1778020891517,35.45,80994.84,6.8,0.36539,0.00014,29.33939]
[1778020891578,35.45,80994.84,6.8,0.36539,0.00014,29.33939]
[1778020891758,35.45,80994.84,6.8,0.36539,0.00014,29.33939]
[1778020891797,35.45,80994.84,6.8,0.36539,0.00014,29.33939]
[1778020892030,35.45,80994.84,6.8,0.36539,0.00014,29.33939]
[1778020892146,35.45,80994.84,6.8,0.36539,0.00014,29.33939]
[1778020892113,35.45,80961.62,6.8,0.36088,0.00014,29.20413]
[1778020892362,35.45,80961.62,6.8,0.36088,0.00014,29.20413]
[1778020892391,35.45,80961.62,6.8,0.36088,0.00014,29.20413]
[1778020892746,35.45,80961.62,6.8,0.36088,0.00014,29.20413]
[1778020892795,35.45,80961.62,6.8,0.36088,0.00014,29.20413]
[1778020893168,35.45,80952.58,6.8,0.35965,0.00014,29.16668]
[1778020893394,35.45,80952.58,6.8,0.35965,0.00014,29.16668]
[1778020893408,35.45,80952.58,6.8,0.35965,0.00014,29.16668]
[1778020893743,35.45,80952.58,6.8,0.35965,0.00014,29.16668]
[1778020893985,35.45,80952.58,6.8,0.35965,0.00014,29.16668]
[1778020894012,35.45,80952.58,6.8,0.35965,0.00014,29.16668]
[1778020894035,35.45,80952.58,6.8,0.35965,0.00014,29.16668]
[1778020894408,35.45,80954.22,6.8,0.35987,0.00014,29.17346]
[1778020894426,35.45,80954.22,6.8,0.35987,0.00014,29.17346]
[1778020894665,35.45,80954.22,6.8,0.35987,0.00014,29.17346]
[1778020894749,35.45,80954.22,6.8,0.35987,0.00014,29.17346]
[1778020894806,35.45,80954.22,6.8,0.35987,0.00014,29.17346]
[1778020895317,35.45,80954.22,6.8,0.35987,0.00014,29.17346]
[1778020895356,35.45,80954.22,6.8,0.35987,0.00014,29.17346]
[1778020895446,35.45,80954.22,6.8,0.35987,0.00014,29.17346]
[1778020895478,35.45,80954.22,6.8,0.35987,0.00014,29.17346]
[1778020895916,35.45,80960.64,6.8,0.36074,0.00014,29.19999]
[1778020896165,35.45,80927.43,6.8,0.35625,0.00013,29.06117]
[1778020896544,35.45,80927.43,6.8,0.35625,0.00013,29.06117]
[1778020896715,35.45,80927.43,6.8,0.35625,0.00013,29.06117]
[1778020897030,35.45,80910.51,6.8,0.35397,0.00013,28.98906]
[1778020897772,35.45,80910.51,6.8,0.35397,0.00013,28.98906]
[1778020898577,35.45,80902.79,6.8,0.35294,0.00013,28.95596]
[1778020898684,35.45,80902.79,6.8,0.35294,0.00013,28.95596]
[1778020898716,35.45,80902.79,6.8,0.35294,0.00013,28.95596]
[1778020898811,35.45,80902.79,6.8,0.35294,0.00013,28.95596]
[1778020899431,35.45,80899.42,6.8,0.35249,0.00013,28.94153]
[1778020899766,35.45,80899.42,6.8,0.35249,0.00013,28.94153]
[1778020899829,35.45,80899.42,6.8,0.35249,0.00013,28.94153]
[1778020899932,35.45,80899.42,6.8,0.35249,0.00013,28.94153]
[1778020900486,35.45,80900.24,6.8,0.3526,0.00013,28.94522]
[1778020902937,35.45,80907.38,6.8,0.35357,0.00013,28.97624]
[1778020902992,35.45,80907.38,6.8,0.35357,0.00013,28.97624]
[1778020903042,35.45,80907.38,6.8,0.35357,0.00013,28.97624]
[1778020903089,35.45,80907.38,6.8,0.35357,0.00013,28.97624]
[1778020903165,35.45,80907.38,6.8,0.35357,0.00013,28.97624]
[1778020903334,35.45,80907.54,6.8,0.3536,0.00013,28.97703]
[1778020904486,35.45,80912.9,6.8,0.35432,0.00013,29.00002]
[1778020906666,35.45,80910.09,6.8,0.35395,0.00013,28.98818]
[1778020907938,35.46,80911.08,6.8,0.35409,0.00013,28.99262]
[1778020908758,35.46,80913.26,6.8,0.35438,0.00013,29.00204]
[1778020909264,35.46,80908.93,6.8,0.3538,0.00013,28.98358]
[1778020909524,35.46,80908.93,6.8,0.3538,0.00013,28.98358]
[1778020911223,35.46,80909.67,6.8,0.35391,0.00013,28.98685]
[1778020912100,35.46,80911.97,6.8,0.35422,0.00013,28.9968]
[1778020912241,35.46,80911.97,6.8,0.35422,0.00013,28.9968]
[1778020912663,35.46,80913.31,6.8,0.3544,0.00013,29.00262]
[1778020912684,35.46,80913.31,6.8,0.3544,0.00013,29.00262]
[1778020912953,35.46,80913.31,6.8,0.3544,0.00013,29.00262]
[1778020913325,35.46,80917.3,6.8,0.35494,0.00013,29.01974]
[1778020915138,35.46,80924.78,6.8,0.35595,0.00013,29.05154]
[1778020915706,35.46,80926.58,6.8,0.3562,0.00013,29.05927]
[1778020917183,35.46,80927.01,6.8,0.35626,0.00013,29.06113]
[1778020917821,35.46,80927.75,6.8,0.35636,0.00013,29.06429]
[1778020919341,35.46,80937.82,6.8,0.35772,0.00014,29.10676]
[1778020920410,35.46,80939.63,6.8,0.35796,0.00014,29.11435]
[1778020920457,35.46,80939.63,6.8,0.35796,0.00014,29.11435]
[1778020920639,35.46,80939.63,6.8,0.35796,0.00014,29.11435]
[1778020921802,35.46,80940.75,6.8,0.35811,0.00014,29.11904]
[1778020921863,35.46,80931.55,6.8,0.35687,0.00013,29.08036]
[1778020922952,35.46,80931.55,6.8,0.35687,0.00013,29.08036]
[1778020922995,35.46,80931.55,6.8,0.35687,0.00013,29.08036]
[1778020923260,35.46,80931.55,6.8,0.35687,0.00013,29.08036]
[1778020923459,35.46,80929.26,6.8,0.35656,0.00013,29.07071]
[1778020923517,35.46,80929.26,6.8,0.35656,0.00013,29.07071]
[1778020923605,35.46,80929.26,6.8,0.35656,0.00013,29.07071]
[1778020923793,35.46,80929.26,6.8,0.35656,0.00013,29.07071]
[1778020923858,35.46,80929.26,6.8,0.35656,0.00013,29.07071]
[1778020924041,35.46,80929.26,6.8,0.35656,0.00013,29.07071]
[1778020924305,35.46,80929.26,6.8,0.35656,0.00013,29.07071]
[1778020924324,35.46,80929.26,6.8,0.35656,0.00013,29.07071]
[1778020924162,35.46,80907.72,6.8,0.35366,0.00013,28.97895]
[1778020924690,35.46,80907.72,6.8,0.35366,0.00013,28.97895]
[1778020924865,35.46,80907.72,6.8,0.35366,0.00013,28.97895]
[1778020925214,35.46,80907.72,6.8,0.35366,0.00013,28.97895]
[1778020925250,35.46,80836.78,6.8,0.34416,0.00013,28.6664]
[1778020925373,35.46,80836.78,6.8,0.34416,0.00013,28.6664]
[1778020925868,35.46,80836.78,6.8,0.34416,0.00013,28.6664]
[1778020925978,35.46,80836.78,6.8,0.34416,0.00013,28.6664]
[1778020925987,35.46,80836.78,6.8,0.34416,0.00013,28.6664]
[1778020926075,35.46,80836.78,6.8,0.34416,0.00013,28.6664]
[1778020926262,35.46,80818.24,6.8,0.3417,0.00013,28.58224]
[1778020926365,35.46,80818.24,6.8,0.3417,0.00013,28.58224]
[1778020926530,35.46,80818.24,6.8,0.3417,0.00013,28.58224]
[1778020927312,35.46,80819.83,6.8,0.34191,0.00013,28.58952]
[1778020927395,35.46,80819.83,6.8,0.34191,0.00013,28.58952]
[1778020927509,35.46,80819.83,6.8,0.34191,0.00013,28.58952]
[1778020928423,35.46,80827.51,6.8,0.34293,0.00013,28.62453]
[1778020930533,35.46,80833.49,6.8,0.34373,0.00013,28.65159]
[1778020931443,35.46,80839.44,6.8,0.34452,0.00013,28.67843]
[1778020931558,35.46,80839.44,6.8,0.34452,0.00013,28.67843]
[1778020931583,35.46,80839.44,6.8,0.34452,0.00013,28.67843]
[1778020931693,35.46,80839.44,6.8,0.34452,0.00013,28.67843]
[1778020931948,35.46,80839.44,6.8,0.34452,0.00013,28.67843]
[1778020932008,35.46,80839.44,6.8,0.34452,0.00013,28.67843]
[1778020932051,35.46,80845.84,6.8,0.34537,0.00013,28.70716]
[1778020933244,35.46,80845.84,6.8,0.34537,0.00013,28.70716]
[1778020933935,35.46,80851.39,6.8,0.34612,0.00013,28.73215]
[1778020933944,35.46,80851.39,6.8,0.34612,0.00013,28.73215]
[1778020934090,35.46,80855.0,6.8,0.34661,0.00013,28.74855]
[1778020934763,35.46,80855.0,6.8,0.34661,0.00013,28.74855]
[1778020934810,35.47,80868.8,6.8,0.34846,0.00013,28.81007]
[1778020935689,35.47,80868.8,6.8,0.34846,0.00013,28.81007]
[1778020936140,35.47,80868.8,6.8,0.34846,0.00013,28.81007]
[1778020936204,35.47,80868.8,6.8,0.34846,0.00013,28.81007]
[1778020936419,35.47,80875.7,6.8,0.34939,0.00013,28.84069]
[1778020936842,35.47,80875.7,6.8,0.34939,0.00013,28.84069]
[1778020936897,35.47,80875.7,6.8,0.34939,0.00013,28.84069]
[1778020936976,35.47,80875.7,6.8,0.34939,0.00013,28.84069]
[1778020937042,35.47,80883.12,6.8,0.35039,0.00013,28.8734]
[1778020939079,35.47,80876.93,6.8,0.34957,0.00013,28.84641]
[1778020939184,35.47,80876.93,6.8,0.34957,0.00013,28.84641]
[1778020939186,35.47,80876.93,6.8,0.34957,0.00013,28.84641]
[1778020940689,35.47,80874.83,6.8,0.34929,0.00013,28.8374]
[1778020946024,35.48,80879.44,6.8,0.34993,0.00013,28.85825]
[1778020950853,35.48,80892.04,6.8,0.35164,0.00013,28.91392]
[1778020951406,35.48,80892.04,6.8,0.35164,0.00013,28.91392]
[1778020951406,35.48,80892.04,6.8,0.35164,0.00013,28.91392]
[1778020951470,35.48,80892.04,6.8,0.35164,0.00013,28.91392]
[1778020951580,35.48,80892.04,6.8,0.35164,0.00013,28.91392]
[1778020951897,35.48,80892.04,6.8,0.35164,0.00013,28.91392]
[1778020952131,35.48,80892.04,6.8,0.35164,0.00013,28.91392]
[1778020952183,35.48,80900.9,6.8,0.35282,0.00013,28.94894]
[1778020952380,35.48,80900.9,6.8,0.35282,0.00013,28.94894]
[1778020952821,35.48,80900.9,6.8,0.35282,0.00013,28.94894]
[1778020952841,35.48,80900.9,6.8,0.35282,0.00013,28.94894]
[1778020954210,35.48,80908.97,6.8,0.35391,0.00013,28.98373]
[1778020955607,35.48,80919.13,6.8,0.35528,0.00013,29.02723]
[1778020955749,35.48,80919.13,6.8,0.35528,0.00013,29.02723]
[1778020956126,35.48,80919.13,6.8,0.35528,0.00013,29.02723]
[1778020956591,35.49,80921.46,6.8,0.3556,0.00013,29.03716]
[1778020957271,35.49,80921.46,6.8,0.3556,0.00013,29.03716]
[1778020957282,35.49,80921.46,6.8,0.3556,0.00013,29.03716]
[1778020958404,35.49,80926.58,6.8,0.35629,0.00013,29.05891]
[1778020959092,35.49,80926.58,6.8,0.35629,0.00013,29.05891]
[1778020959244,35.49,80926.58,6.8,0.35629,0.00013,29.05891]
[1778020959660,35.49,80930.12,6.8,0.35677,0.00013,29.07387]
[1778020963612,35.49,80917.69,6.8,0.35509,0.00013,29.02129]
[1778020963653,35.49,80917.69,6.8,0.35509,0.00013,29.02129]
[1778020968984,35.49,80922.25,6.8,0.35572,0.00013,29.04089]
[1778020973182,35.49,80917.15,6.8,0.35503,0.00013,29.0193]
[1778020974292,35.49,80916.7,6.8,0.35497,0.00013,29.01742]
[1778020976416,35.49,80910.81,6.8,0.35419,0.00013,28.99244]
[1778020980201,35.49,80909.34,6.8,0.35399,0.00013,28.98629]
[1778020980783,35.49,80907.95,6.8,0.35381,0.00013,28.98047]
[1778020986104,35.5,80912.93,6.8,0.3545,0.00013,29.00231]
[1778020988118,35.5,80921.96,6.8,0.35572,0.00013,29.04084]
[1778020989182,35.5,80921.96,6.8,0.35572,0.00013,29.04084]
[1778020991191,35.5,80929.97,6.8,0.3568,0.00013,29.07476]
[1778020996174,35.5,80921.04,6.8,0.3556,0.00013,29.03711]
[1778020996907,35.5,80921.04,6.8,0.3556,0.00013,29.03711]
[1778020996932,35.5,80921.04,6.8,0.3556,0.00013,29.03711]
[1778020997073,35.5,80921.04,6.8,0.3556,0.00013,29.03711]
[1778020997112,35.5,80921.04,6.8,0.3556,0.00013,29.03711]
[1778020997216,35.5,80921.04,6.8,0.3556,0.00013,29.03711]
[1778020997291,35.5,80921.04,6.8,0.3556,0.00013,29.03711]
[1778020997442,35.5,80928.6,6.8,0.35662,0.00013,29.06913]
[1778020998100,35.5,80928.6,6.8,0.35662,0.00013,29.06913]
[1778021002762,35.5,80932.35,6.8,0.35713,0.00013,29.08496]
[1778021008009,35.5,80939.09,6.8,0.35803,0.00013,29.11319]
[1778021008182,35.5,80939.09,6.8,0.35803,0.00013,29.11319]
[1778021008249,35.5,80939.09,6.8,0.35803,0.00013,29.11319]
[1778021008258,35.5,80948.82,6.8,0.35935,0.00014,29.15374]
[1778021008415,35.5,80948.82,6.8,0.35935,0.00014,29.15374]
[1778021008514,35.5,80948.82,6.8,0.35935,0.00014,29.15374]
[1778021008741,35.5,80948.82,6.8,0.35935,0.00014,29.15374]
[1778021009521,35.5,80953.79,6.8,0.36002,0.00014,29.1743]
[1778021009623,35.5,80953.79,6.8,0.36002,0.00014,29.1743]
[1778021010111,35.5,80953.79,6.8,0.36002,0.00014,29.1743]
[1778021011156,35.5,80954.62,6.8,0.36013,0.00014,29.17768]
[1778021011187,35.5,80954.62,6.8,0.36013,0.00014,29.17768]
[1778021011224,35.5,80954.62,6.8,0.36013,0.00014,29.17768]
[1778021011379,35.5,80954.62,6.8,0.36013,0.00014,29.17768]
[1778021011418,35.5,80954.62,6.8,0.36013,0.00014,29.17768]
[1778021011282,35.5,80958.82,6.8,0.36068,0.00014,29.19154]
[1778021011574,35.5,80958.82,6.8,0.36068,0.00014,29.19154]
[1778021011578,35.5,80958.82,6.8,0.36068,0.00014,29.19154]
[1778021012053,35.5,80958.82,6.8,0.36068,0.00014,29.19154]
[1778021012286,35.5,80983.43,6.8,0.36401,0.00014,29.29194]
[1778021012502,35.5,80983.43,6.8,0.36401,0.00014,29.29194]
[1778021012551,35.5,80983.43,6.8,0.36401,0.00014,29.29194]
[1778021012560,35.5,80983.43,6.8,0.36401,0.00014,29.29194]
[1778021012854,35.5,80983.43,6.8,0.36401,0.00014,29.29194]
[1778021013293,35.5,80995.11,6.8,0.36559,0.00014,29.33894]
[1778021014043,35.5,80995.11,6.8,0.36559,0.00014,29.33894]
[1778021014146,35.5,80995.11,6.8,0.36559,0.00014,29.33894]
[1778021014378,35.5,80993.26,6.8,0.36534,0.00014,29.33154]
[1778021014785,35.5,80993.26,6.8,0.36534,0.00014,29.33154]
[1778021015309,35.5,80992.0,6.8,0.36517,0.00014,29.3264]
[1778021017046,35.5,80994.75,6.8,0.36554,0.00014,29.33741]
[1778021018723,35.5,80992.56,6.8,0.36524,0.00014,29.32857]
[1778021021137,35.5,80994.27,6.8,0.36547,0.00014,29.33534]
[1778021022337,35.49,80995.35,6.8,0.36562,0.00014,29.33961]
[1778021027637,35.49,80992.03,6.8,0.36516,0.00014,29.32609]
[1778021028620,35.49,80992.64,6.8,0.36524,0.00014,29.3285]
[1778021029654,35.49,80992.81,6.8,0.36526,0.00014,29.32914]
[1778021034556,35.49,80999.91,6.8,0.36622,0.00014,29.35742]
[1778021034558,35.49,80999.91,6.8,0.36622,0.00014,29.35742]
[1778021034817,35.49,80999.91,6.8,0.36622,0.00014,29.35742]
[1778021034973,35.49,80999.91,6.8,0.36622,0.00014,29.35742]
[1778021035058,35.49,81000.2,6.8,0.36626,0.00014,29.35867]
[1778021036873,35.49,81002.66,6.8,0.3666,0.00014,29.36847]
[1778021036959,35.49,81002.66,6.8,0.3666,0.00014,29.36847]
[1778021038102,35.49,81002.74,6.8,0.36662,0.00014,29.36901]
[1778021038199,35.49,81013.33,6.8,0.36806,0.00014,29.41103]
[1778021040776,35.5,81016.65,6.8,0.36852,0.00014,29.42425]
[1778021040817,35.5,81016.65,6.8,0.36852,0.00014,29.42425]
[1778021040970,35.5,81016.65,6.8,0.36852,0.00014,29.42425]
[1778021041006,35.5,81016.31,6.8,0.36847,0.00014,29.42299]
[1778021042021,35.5,81016.31,6.8,0.36847,0.00014,29.42299]
[1778021042061,35.5,81016.31,6.8,0.36847,0.00014,29.42299]
[1778021042123,35.5,81016.31,6.8,0.36847,0.00014,29.42299]
[1778021042380,35.5,81016.31,6.8,0.36847,0.00014,29.42299]
[1778021042222,35.5,81004.88,6.8,0.36692,0.00014,29.37786]
[1778021042427,35.5,81004.88,6.8,0.36692,0.00014,29.37786]
[1778021042440,35.5,81004.88,6.8,0.36692,0.00014,29.37786]
[1778021042577,35.5,81004.88,6.8,0.36692,0.00014,29.37786]
[1778021043161,35.5,80989.51,6.8,0.36483,0.00014,29.3164]
[1778021043895,35.5,80989.51,6.8,0.36483,0.00014,29.3164]
[1778021046269,35.5,80984.07,6.8,0.36409,0.00014,29.29443]
[1778021049521,35.5,80984.82,6.8,0.36419,0.00014,29.2974]
[1778021050842,35.5,80994.26,6.8,0.36547,0.00014,29.33539]
[1778021051539,35.5,80994.26,6.8,0.36547,0.00014,29.33539]
[1778021052133,35.5,80994.26,6.8,0.36547,0.00014,29.33539]
[1778021052149,35.5,80994.26,6.8,0.36547,0.00014,29.33539]
[1778021053250,35.5,80996.55,6.8,0.36578,0.00014,29.34453]
[1778021053319,35.5,80996.55,6.8,0.36578,0.00014,29.34453]
[1778021054672,35.5,81002.9,6.8,0.36665,0.00014,29.36983]
[1778021057192,35.5,80999.78,6.8,0.36622,0.00014,29.35735]
[1778021061049,35.49,80992.99,6.8,0.36529,0.00014,29.33015]
[1778021065479,35.49,80990.3,6.8,0.36493,0.00014,29.31933]
[1778021067575,35.49,80984.37,6.8,0.36412,0.00014,29.29544]
[1778021074378,35.5,80982.64,6.8,0.36388,0.00014,29.28518]
[1778021076840,35.5,80988.63,6.8,0.36469,0.00014,29.30941]
[1778021078900,35.5,80984.95,6.8,0.3642,0.00014,29.2946]
[1778021079279,35.5,80984.95,6.8,0.3642,0.00014,29.2946]
[1778021079486,35.5,80988.92,6.8,0.36473,0.00014,29.31056]
[1778021079763,35.5,81001.1,6.8,0.36639,0.00014,29.35931]
[1778021082002,35.5,81006.56,6.8,0.36713,0.00014,29.38101]
[1778021084631,35.5,81008.64,6.8,0.36741,0.00014,29.38914]
[1778021084645,35.5,81008.64,6.8,0.36741,0.00014,29.38914]
[1778021085076,35.5,81008.64,6.8,0.36741,0.00014,29.38914]
[1778021085258,35.5,81008.64,6.8,0.36741,0.00014,29.38914]
[1778021085303,35.5,81008.15,6.8,0.36734,0.00014,29.38718]
[1778021088326,35.5,81012.2,6.8,0.3679,0.00014,29.40337]
[1778021088355,35.5,81012.23,6.8,0.36791,0.00014,29.40357]
[1778021089342,35.5,81012.23,6.8,0.36791,0.00014,29.40357]
[1778021095261,35.49,81009.46,6.8,0.36752,0.00014,29.39235]
[1778021095739,35.49,81010.43,6.8,0.36765,0.00014,29.39613]
[1778021095890,35.49,81010.43,6.8,0.36765,0.00014,29.39613]
[1778021097883,35.49,81013.55,6.8,0.36807,0.00014,29.40833]
[1778021098211,35.49,81013.55,6.8,0.36807,0.00014,29.40833]
[1778021101320,35.49,81015.95,6.8,0.3684,0.00014,29.41777]
[1778021101382,35.49,81015.5,6.8,0.36834,0.00014,29.41603]
[1778021102024,35.49,81015.5,6.8,0.36834,0.00014,29.41603]
[1778021102037,35.49,81015.5,6.8,0.36834,0.00014,29.41603]
[1778021102051,35.49,81017.75,6.8,0.36864,0.00014,29.42494]
[1778021105284,35.49,81016.05,6.8,0.36841,0.00014,29.41819]
[1778021105302,35.49,81016.05,6.8,0.36841,0.00014,29.41819]
[1778021105902,35.49,81017.72,6.8,0.36863,0.00014,29.42461]
[1778021106108,35.49,81017.72,6.8,0.36863,0.00014,29.42461]
[1778021106317,35.49,81017.72,6.8,0.36863,0.00014,29.42461]
[1778021106585,35.49,81010.11,6.8,0.36759,0.00014,29.39455]
[1778021106603,35.49,81010.11,6.8,0.36759,0.00014,29.39455]
[1778021106954,35.49,80995.53,6.8,0.36561,0.00014,29.3365]
[1778021112310,35.49,80991.72,6.8,0.36509,0.00014,29.32116]
[1778021112327,35.49,80991.72,6.8,0.36509,0.00014,29.32116]
[1778021112384,35.49,80989.34,6.8,0.36477,0.00014,29.31158]
[1778021112606,35.49,80989.34,6.8,0.36477,0.00014,29.31158]
[1778021113053,35.49,80989.34,6.8,0.36477,0.00014,29.31158]
[1778021113073,35.49,80989.34,6.8,0.36477,0.00014,29.31158]
[1778021113293,35.49,80989.34,6.8,0.36477,0.00014,29.31158]
[1778021113367,35.49,80989.34,6.8,0.36477,0.00014,29.31158]
[1778021113376,35.49,80993.99,6.8,0.36539,0.00014,29.33017]
[1778021114099,35.49,80993.99,6.8,0.36539,0.00014,29.33017]
[1778021114356,35.49,80993.99,6.8,0.36539,0.00014,29.33017]
[1778021114439,35.49,81003.92,6.8,0.36674,0.00014,29.36979]
[1778021114625,35.49,81003.92,6.8,0.36674,0.00014,29.36979]
[1778021114663,35.49,81003.92,6.8,0.36674,0.00014,29.36979]
[1778021115974,35.49,81003.75,6.8,0.36672,0.00014,29.36908]
[1778021117174,35.49,81003.96,6.8,0.36675,0.00014,29.36987]
[1778021117248,35.49,81003.96,6.8,0.36675,0.00014,29.36987]
[1778021120442,35.49,81005.43,6.8,0.36694,0.00014,29.37558]
[1778021120494,35.49,81004.53,6.8,0.36682,0.00014,29.37196]
[1778021121172,35.49,81004.53,6.8,0.36682,0.00014,29.37196]
[1778021123702,35.49,81002.22,6.8,0.3665,0.00014,29.36266]
[1778021123738,35.49,81002.22,6.8,0.3665,0.00014,29.36266]
[1778021125160,35.49,81006.87,6.8,0.36713,0.00014,29.3811]
[1778021125371,35.49,81006.87,6.8,0.36713,0.00014,29.3811]
[1778021125577,35.49,81008.84,6.8,0.3674,0.00014,29.38886]
[1778021128071,35.48,81010.85,6.8,0.36767,0.00014,29.39671]
[1778021133136,35.48,81011.18,6.8,0.36768,0.00014,29.39428]
[1778021133586,35.48,81011.18,6.8,0.36768,0.00014,29.39428]
[1778021133664,35.48,81011.18,6.8,0.36768,0.00014,29.39428]
[1778021135244,35.48,81013.71,6.8,0.36803,0.00014,29.40428]
[1778021135247,35.48,81013.71,6.8,0.36803,0.00014,29.40428]
[1778021135400,35.48,81013.71,6.8,0.36803,0.00014,29.40428]
[1778021138096,35.48,81005.58,6.8,0.36692,0.00014,29.372]
[1778021138422,35.48,81005.58,6.8,0.36692,0.00014,29.372]
[1778021138474,35.48,81005.58,6.8,0.36692,0.00014,29.372]
[1778021138891,35.48,81005.34,6.8,0.36688,0.00014,29.37101]
[1778021144182,35.48,81004.74,6.8,0.36679,0.00014,29.36841]
[1778021145852,35.48,81004.69,6.8,0.36678,0.00014,29.36813]
[1778021146078,35.48,81004.69,6.8,0.36678,0.00014,29.36813]
[1778021151262,35.47,81004.18,6.8,0.36671,0.00014,29.36588]
[1778021152305,35.47,81004.18,6.8,0.36671,0.00014,29.36588]
[1778021153541,35.47,81003.88,6.8,0.36666,0.00014,29.3646]
[1778021156156,35.47,81001.83,6.8,0.36638,0.00014,29.35636]
[1778021161332,35.47,81003.69,6.8,0.36662,0.00014,29.36354]
[1778021163479,35.47,81002.61,6.8,0.36648,0.00014,29.3592]
[1778021163492,35.47,81002.61,6.8,0.36648,0.00014,29.3592]
[1778021163519,35.47,81002.61,6.8,0.36648,0.00014,29.3592]
[1778021173416,35.47,81002.0,6.8,0.36638,0.00014,29.35641]
[1778021175579,35.47,81001.92,6.8,0.36637,0.00014,29.35602]
[1778021177462,35.47,81002.44,6.8,0.36644,0.00014,29.35806]
[1778021177678,35.47,81005.31,6.8,0.36682,0.00014,29.36945]
[1778021178259,35.47,81005.31,6.8,0.36682,0.00014,29.36945]
[1778021179082,35.47,81005.55,6.8,0.36686,0.00014,29.37036]
[1778021179109,35.47,81005.55,6.8,0.36686,0.00014,29.37036]
[1778021180872,35.46,81005.94,6.8,0.36691,0.00014,29.37181]
[1778021181850,35.46,81002.6,6.8,0.36645,0.00014,29.35848]
[1778021182458,35.46,81002.6,6.8,0.36645,0.00014,29.35848]
[1778021183290,35.46,81001.29,6.8,0.36627,0.00014,29.35322]
[1778021186991,35.46,81001.78,6.8,0.36633,0.00014,29.35511]
[1778021186991,35.46,81001.78,6.8,0.36633,0.00014,29.35511]
[1778021187051,35.46,81001.78,6.8,0.36633,0.00014,29.35511]
[1778021187395,35.46,81001.78,6.8,0.36633,0.00014,29.35511]
[1778021187400,35.46,81001.78,6.8,0.36633,0.00014,29.35511]
[1778021187515,35.46,80990.61,6.8,0.36481,0.00014,29.31026]
[1778021187754,35.46,80990.61,6.8,0.36481,0.00014,29.31026]
[1778021188401,35.46,80990.61,6.8,0.36481,0.00014,29.31026]
[1778021188872,35.46,80985.3,6.8,0.36408,0.00014,29.28869]
[1778021188977,35.46,80985.3,6.8,0.36408,0.00014,29.28869]
[1778021189296,35.46,80985.3,6.8,0.36408,0.00014,29.28869]
[1778021190452,35.46,80984.96,6.8,0.36403,0.00014,29.28717]
[1778021193892,35.46,80984.95,6.8,0.364,0.00014,29.28331]
[1778021195360,35.45,80986.14,6.8,0.36415,0.00014,29.28784]
[1778021199724,35.45,80990.29,6.8,0.36469,0.00014,29.30399]
[1778021199751,35.45,80991.17,6.8,0.36481,0.00014,29.30739]
[1778021205641,35.44,80991.93,6.8,0.3649,0.00014,29.31]
[1778021207200,35.44,80991.93,6.8,0.3649,0.00014,29.31]
[1778021207226,35.44,80991.93,6.8,0.3649,0.00014,29.31]
[1778021208091,35.44,81001.19,6.8,0.36615,0.00014,29.3469]
[1778021209218,35.44,81001.19,6.8,0.36615,0.00014,29.3469]
[1778021213523,35.44,81003.98,6.8,0.36652,0.00014,29.35789]
[1778021213669,35.44,81004.02,6.8,0.36653,0.00014,29.35802]
[1778021214121,35.44,81004.02,6.8,0.36653,0.00014,29.35802]
[1778021215713,35.44,80991.63,6.8,0.36484,0.00014,29.30832]
[1778021221149,35.44,80992.89,6.8,0.36501,0.00014,29.3134]
[1778021225802,35.44,80992.22,6.8,0.36492,0.00014,29.3107]
[1778021225967,35.44,80992.22,6.8,0.36492,0.00014,29.3107]
[1778021226238,35.44,80992.22,6.8,0.36492,0.00014,29.3107]
[1778021227797,35.44,81001.35,6.8,0.36616,0.00014,29.34729]
[1778021228583,35.44,81001.35,6.8,0.36616,0.00014,29.34729]
[1778021233081,35.44,81001.84,6.8,0.36622,0.00014,29.34915]
[1778021234339,35.44,81001.85,6.8,0.36622,0.00014,29.34914]
[1778021234415,35.44,81001.85,6.8,0.36622,0.00014,29.34914]
[1778021234462,35.44,81001.71,6.8,0.3662,0.00014,29.34855]
[1778021234846,35.44,80993.51,6.8,0.36509,0.00014,29.31569]
[1778021237383,35.43,80990.72,6.8,0.3647,0.00014,29.30428]
[1778021239422,35.43,80988.13,6.8,0.36434,0.00014,29.29353]
[1778021239508,35.43,80986.57,6.8,0.36411,0.00014,29.28694]
[1778021241896,35.43,80995.48,6.8,0.36532,0.00014,29.32267]
[1778021245682,35.42,81000.38,6.8,0.36597,0.00014,29.34199]
[1778021246561,35.42,81000.38,6.8,0.36597,0.00014,29.34199]
[1778021246980,35.42,81000.82,6.8,0.36603,0.00014,29.34363]
[1778021247007,35.42,81000.82,6.8,0.36603,0.00014,29.34363]
[1778021247044,35.42,81000.82,6.8,0.36603,0.00014,29.34363]
[1778021247080,35.42,81000.82,6.8,0.36603,0.00014,29.34363]
[1778021248362,35.42,81001.64,6.8,0.36613,0.00014,29.3467]
[1778021250311,35.42,80999.32,6.8,0.36582,0.00014,29.3374]
[1778021255993,35.42,80998.4,6.8,0.36567,0.00014,29.33017]
[1778021257612,35.42,80998.4,6.8,0.36567,0.00014,29.33017]
[1778021257761,35.42,80998.1,6.8,0.36563,0.00014,29.32895]
[1778021257765,35.42,80998.1,6.8,0.36563,0.00014,29.32895]
[1778021257824,35.42,80998.1,6.8,0.36563,0.00014,29.32895]
[1778021258008,35.42,80992.28,6.8,0.36483,0.00014,29.3054]
[1778021263043,35.41,80989.78,6.8,0.36447,0.00014,29.29465]
[1778021268078,35.41,80987.34,6.8,0.36411,0.00014,29.28413]
[1778021272090,35.4,80986.47,6.8,0.36398,0.00014,29.28023]
[1778021277140,35.4,80982.71,6.8,0.36344,0.00014,29.26425]
[1778021282177,35.39,80987.42,6.8,0.36406,0.00014,29.28279]
[1778021287211,35.39,80987.19,6.8,0.36401,0.00014,29.28126]
[1778021287774,35.39,80987.19,6.8,0.36401,0.00014,29.28126]
[1778021287879,35.39,80987.19,6.8,0.36401,0.00014,29.28126]
[1778021287948,35.39,80987.19,6.8,0.36401,0.00014,29.28126]
[1778021287954,35.39,80987.19,6.8,0.36401,0.00014,29.28126]
[1778021287963,35.39,80987.19,6.8,0.36401,0.00014,29.28126]
[1778021288340,35.39,80987.19,6.8,0.36401,0.00014,29.28126]
[1778021288551,35.39,80996.21,6.8,0.36524,0.00014,29.3177]
[1778021288897,35.39,80996.21,6.8,0.36524,0.00014,29.3177]
[1778021288917,35.39,80996.21,6.8,0.36524,0.00014,29.3177]
[1778021288955,35.39,80996.21,6.8,0.36524,0.00014,29.3177]
[1778021292592,35.39,81007.68,6.8,0.36681,0.00014,29.36383]
[1778021293597,35.39,81008.93,6.8,0.36698,0.00014,29.36886]
[1778021293609,35.39,81008.93,6.8,0.36698,0.00014,29.36886]
[1778021293253,35.39,81012.91,6.8,0.36753,0.00014,29.38478]
[1778021293676,35.39,81012.91,6.8,0.36753,0.00014,29.38478]
[1778021296174,35.39,81018.5,6.8,0.3683,0.00014,29.40709]
[1778021296787,35.39,81018.04,6.8,0.36824,0.00014,29.40536]
[1778021297060,35.39,81018.04,6.8,0.36824,0.00014,29.40536]
[1778021298028,35.39,81022.07,6.8,0.36879,0.00014,29.42132]
[1778021301687,35.4,81032.74,6.8,0.37026,0.00014,29.46336]
[1778021301700,35.4,81032.74,6.8,0.37026,0.00014,29.46336]
[1778021301728,35.4,81032.74,6.8,0.37026,0.00014,29.46336]
[1778021301829,35.4,81032.74,6.8,0.37026,0.00014,29.46336]
[1778021302036,35.4,81032.74,6.8,0.37026,0.00014,29.46336]
[1778021302068,35.4,81032.74,6.8,0.37026,0.00014,29.46336]
[1778021302217,35.4,81032.74,6.8,0.37026,0.00014,29.46336]
[1778021302396,35.4,81032.74,6.8,0.37026,0.00014,29.46336]
[1778021302524,35.4,81032.74,6.8,0.37026,0.00014,29.46336]
[1778021302662,35.4,81058.29,6.8,0.37376,0.00014,29.56186]
[1778021302723,35.4,81058.29,6.8,0.37376,0.00014,29.56186]
[1778021302802,35.4,81058.29,6.8,0.37376,0.00014,29.56186]
[1778021302847,35.4,81058.29,6.8,0.37376,0.00014,29.56186]
[1778021302896,35.4,81058.29,6.8,0.37376,0.00014,29.56186]
[1778021303139,35.4,81058.29,6.8,0.37376,0.00014,29.56186]
[1778021303214,35.4,81058.29,6.8,0.37376,0.00014,29.56186]
[1778021303287,35.4,81058.29,6.8,0.37376,0.00014,29.56186]
[1778021303595,35.4,81058.29,6.8,0.37376,0.00014,29.56186]
[1778021303617,35.4,81067.86,6.8,0.37507,0.00014,29.59814]
[1778021304508,35.4,81067.86,6.8,0.37507,0.00014,29.59814]
[1778021305477,35.4,81064.13,6.8,0.37456,0.00014,29.58399]
[1778021305486,35.4,81064.13,6.8,0.37456,0.00014,29.58399]
[1778021305590,35.4,81064.13,6.8,0.37456,0.00014,29.58399]
[1778021313209,35.39,81066.07,6.8,0.3748,0.00014,29.58769]
[1778021313361,35.39,81066.07,6.8,0.3748,0.00014,29.58769]
[1778021316415,35.39,81078.12,6.8,0.37645,0.00014,29.63288]
[1778021319614,35.39,81076.43,6.8,0.37621,0.00014,29.62643]
[1778021321451,35.39,81068.23,6.8,0.37508,0.00014,29.59542]
[1778021326486,35.39,81069.31,6.8,0.37522,0.00014,29.59932]
[1778021330327,35.39,81069.39,6.8,0.37523,0.00014,29.59955]
[1778021335549,35.38,81066.85,6.8,0.37487,0.00014,29.58974]
[1778021337760,35.38,81067.59,6.8,0.37497,0.00014,29.59248]
[1778021340774,35.38,81067.03,6.8,0.37489,0.00014,29.59028]
[1778021341072,35.38,81067.03,6.8,0.37489,0.00014,29.59028]
[1778021341101,35.38,81067.03,6.8,0.37489,0.00014,29.59028]
[1778021342018,35.38,81059.2,6.8,0.37382,0.00014,29.56052]
[1778021346971,35.38,81062.4,6.8,0.37425,0.00014,29.57261]
[1778021347169,35.38,81062.4,6.8,0.37425,0.00014,29.57261]
[1778021347339,35.38,81062.4,6.8,0.37425,0.00014,29.57261]
[1778021347588,35.38,81062.4,6.8,0.37425,0.00014,29.57261]
[1778021347632,35.38,81048.6,6.8,0.37236,0.00014,29.51984]
[1778021349025,35.38,81044.95,6.8,0.37186,0.00014,29.5058]
[1778021349620,35.38,81044.95,6.8,0.37186,0.00014,29.5058]
[1778021349814,35.38,81037.01,6.8,0.37077,0.00014,29.47508]
[1778021349836,35.38,81037.01,6.8,0.37077,0.00014,29.47508]
[1778021350006,35.38,81037.01,6.8,0.37077,0.00014,29.47508]
[1778021350021,35.38,81037.01,6.8,0.37077,0.00014,29.47508]
[1778021350432,35.38,81037.01,6.8,0.37077,0.00014,29.47508]
[1778021350712,35.38,81037.01,6.8,0.37077,0.00014,29.47508]
[1778021350654,35.38,81024.5,6.8,0.36906,0.00014,29.42625]
[1778021351277,35.38,81024.5,6.8,0.36906,0.00014,29.42625]
[1778021351299,35.38,81024.5,6.8,0.36906,0.00014,29.42625]
[1778021351527,35.38,81024.5,6.8,0.36906,0.00014,29.42625]
[1778021352797,35.38,81021.27,6.8,0.36863,0.00014,29.41372]
[1778021353151,35.38,81021.27,6.8,0.36863,0.00014,29.41372]
[1778021358710,35.39,81025.49,6.8,0.36922,0.00014,29.43079]
[1778021363745,35.39,81026.66,6.8,0.3694,0.00014,29.43575]
[1778021367055,35.39,81028.46,6.8,0.36965,0.00014,29.44294]
[1778021367137,35.39,81028.46,6.8,0.36965,0.00014,29.44294]
[1778021367431,35.39,81028.46,6.8,0.36965,0.00014,29.44294]
[1778021370114,35.39,81028.97,6.8,0.36973,0.00014,29.44513]
[1778021373813,35.4,81029.14,6.8,0.36974,0.00014,29.4426]
[1778021373844,35.4,81029.14,6.8,0.36974,0.00014,29.4426]
[1778021375585,35.4,81029.62,6.8,0.36981,0.00014,29.4446]
[1778021375617,35.4,81029.62,6.8,0.36981,0.00014,29.4446]
[1778021375686,35.4,81038.86,6.8,0.37108,0.00014,29.48066]
[1778021375834,35.4,81038.86,6.8,0.37108,0.00014,29.48066]
[1778021375921,35.4,81038.86,6.8,0.37108,0.00014,29.48066]
[1778021377611,35.4,81046.33,6.8,0.3721,0.00014,29.50953]
[1778021378894,35.4,81050.14,6.8,0.37263,0.00014,29.52421]
[1778021381872,35.4,81059.82,6.8,0.37396,0.00014,29.56122]
[1778021382776,35.4,81059.82,6.8,0.37396,0.00014,29.56122]
[1778021385616,35.4,81061.8,6.8,0.37423,0.00014,29.56872]
[1778021388008,35.4,81061.83,6.8,0.37423,0.00014,29.56878]
[1778021388021,35.4,81061.83,6.8,0.37423,0.00014,29.56878]
[1778021388026,35.4,81061.83,6.8,0.37423,0.00014,29.56878]
[1778021393957,35.4,81065.97,6.8,0.37479,0.00014,29.5843]
[1778021398993,35.4,81066.17,6.8,0.37481,0.00014,29.58495]
[1778021404035,35.39,81065.78,6.8,0.37476,0.00014,29.5834]
[1778021409069,35.39,81068.45,6.8,0.37512,0.00014,29.5934]
[1778021414105,35.39,81069.44,6.8,0.37525,0.00014,29.59703]
[1778021415268,35.39,81069.44,6.8,0.37525,0.00014,29.59703]
[1778021421154,35.39,81073.42,6.8,0.37579,0.00014,29.61176]
[1778021425047,35.39,81076.32,6.8,0.37618,0.00014,29.62249]
[1778021425182,35.39,81076.52,6.8,0.37621,0.00014,29.62324]
[1778021428128,35.39,81083.32,6.8,0.37714,0.00014,29.64854]
[1778021428620,35.39,81083.32,6.8,0.37714,0.00014,29.64854]
[1778021428713,35.39,81083.32,6.8,0.37714,0.00014,29.64854]
[1778021429210,35.39,81093.63,6.8,0.37855,0.00014,29.68669]
[1778021430318,35.39,81093.63,6.8,0.37855,0.00014,29.68669]
[1778021431317,35.38,81097.4,6.8,0.37907,0.00014,29.70051]
[1778021431914,35.38,81097.48,6.8,0.37906,0.00014,29.69736]
[1778021437266,35.38,81087.1,6.8,0.37762,0.00014,29.65866]
[1778021442301,35.38,81090.19,6.8,0.37803,0.00014,29.66985]
[1778021447336,35.37,81085.8,6.8,0.37742,0.00014,29.65331]
[1778021452372,35.37,81085.75,6.8,0.3774,0.00014,29.6529]
[1778021456614,35.37,81086.07,6.8,0.37744,0.00014,29.65397]
[1778021456759,35.37,81086.07,6.8,0.37744,0.00014,29.65397]
[1778021456774,35.37,81086.07,6.8,0.37744,0.00014,29.65397]
[1778021456625,35.37,81085.64,6.8,0.37738,0.00014,29.65232]
[1778021456944,35.37,81085.64,6.8,0.37738,0.00014,29.65232]
[1778021457040,35.37,81085.64,6.8,0.37738,0.00014,29.65232]
[1778021457656,35.37,81085.64,6.8,0.37738,0.00014,29.65232]
[1778021457713,35.37,81072.9,6.8,0.37563,0.00014,29.60457]
[1778021463449,35.37,81069.55,6.8,0.37516,0.00014,29.59178]
[1778021468485,35.37,81073.13,6.8,0.37565,0.00014,29.60515]
[1778021471465,35.37,81072.32,6.8,0.37553,0.00014,29.60205]
[1778021472864,35.37,81068.56,6.8,0.37502,0.00014,29.58783]
[1778021473521,35.37,81056.2,6.8,0.37332,0.00014,29.5408]
[1778021473952,35.37,81056.2,6.8,0.37332,0.00014,29.5408]
[1778021474226,35.37,81056.2,6.8,0.37332,0.00014,29.5408]
[1778021476089,35.37,81049.31,6.8,0.37237,0.00014,29.51441]
[1778021476739,35.37,81049.31,6.8,0.37237,0.00014,29.51441]
[1778021479241,35.37,81048.31,6.8,0.37224,0.00014,29.51066]
[1778021482698,35.37,81038.59,6.8,0.37091,0.00014,29.47322]
[1778021483606,35.37,81039.19,6.8,0.371,0.00014,29.47561]
[1778021487766,35.37,81049.49,6.8,0.37242,0.00014,29.51556]
[1778021493663,35.37,81051.18,6.8,0.37264,0.00014,29.51887]
[1778021499705,35.37,81050.17,6.8,0.37251,0.00014,29.51515]
[1778021504743,35.38,81049.39,6.8,0.37241,0.00014,29.5123]
[1778021509777,35.38,81047.8,6.8,0.3722,0.00014,29.50636]
[1778021514812,35.38,81048.15,6.8,0.37225,0.00014,29.50788]
[1778021517937,35.38,81045.87,6.8,0.37194,0.00014,29.4992]
[1778021518024,35.38,81045.87,6.8,0.37194,0.00014,29.4992]
[1778021518225,35.38,81045.87,6.8,0.37194,0.00014,29.4992]
[1778021518419,35.38,81045.87,6.8,0.37194,0.00014,29.4992]
[1778021518434,35.38,81045.87,6.8,0.37194,0.00014,29.4992]
[1778021518841,35.38,81030.9,6.8,0.36989,0.00014,29.44112]
[1778021518952,35.38,81030.9,6.8,0.36989,0.00014,29.44112]
[1778021520013,35.38,81025.14,6.8,0.36911,0.00014,29.41864]
[1778021520553,35.38,81025.14,6.8,0.36911,0.00014,29.41864]
[1778021528372,35.39,81022.44,6.8,0.36877,0.00014,29.40871]
[1778021529466,35.39,81027.87,6.8,0.36952,0.00014,29.43021]
[1778021529484,35.39,81027.87,6.8,0.36952,0.00014,29.43021]
[1778021529632,35.39,81027.87,6.8,0.36952,0.00014,29.43021]
[1778021529647,35.39,81027.87,6.8,0.36952,0.00014,29.43021]
[1778021529853,35.39,81027.87,6.8,0.36952,0.00014,29.43021]
[1778021529868,35.39,81027.87,6.8,0.36952,0.00014,29.43021]
[1778021530072,35.39,81027.87,6.8,0.36952,0.00014,29.43021]
[1778021529735,35.39,81038.33,6.8,0.37095,0.00014,29.47104]
[1778021530407,35.39,81038.33,6.8,0.37095,0.00014,29.47104]
[1778021530948,35.39,81038.33,6.8,0.37095,0.00014,29.47104]
[1778021531059,35.39,81071.91,6.8,0.37556,0.00014,29.59941]
[1778021531093,35.39,81071.91,16.5,0.37556,0.00014,29.59941]
[1778021531199,35.39,81071.91,16.5,0.37556,0.00014,29.59941]
[1778021531478,35.39,81071.91,16.5,0.37556,0.00014,29.59941]
[1778021531816,35.39,81071.91,16.5,0.37556,0.00014,29.59941]
[1778021531869,35.39,81169.99,16.5,0.3891,0.00014,29.95194]
[1778021532164,35.39,81169.99,16.5,0.3891,0.00014,29.95194]
[1778021532278,35.39,81169.99,16.5,0.3891,0.00014,29.95194]
[1778021532384,35.39,81169.99,16.5,0.3891,0.00014,29.95194]
[1778021532481,35.39,81169.99,16.5,0.3891,0.00014,29.95194]
[1778021532724,35.39,81169.99,16.5,0.3891,0.00014,29.95194]
[1778021532842,35.39,81208.42,16.5,0.39444,0.00014,30.08084]
[1778021533134,35.39,81208.42,16.5,0.39444,0.00014,30.08084]
[1778021533274,35.39,81208.42,16.5,0.39444,0.00014,30.08084]
[1778021533466,35.39,81208.42,16.5,0.39444,0.00014,30.08084]
[1778021533755,35.39,81208.42,16.5,0.39444,0.00014,30.08084]
[1778021533799,35.39,81228.77,16.5,0.39728,0.00014,30.14699]
[1778021534007,35.39,81228.77,16.5,0.39728,0.00014,30.14699]
[1778021534302,35.39,81228.77,16.5,0.39728,0.00014,30.14699]
[1778021534541,35.39,81228.77,16.5,0.39728,0.00014,30.14699]
[1778021534605,35.39,81228.77,16.5,0.39728,0.00014,30.14699]
[1778021534933,35.39,81228.77,16.5,0.39728,0.00014,30.14699]
[1778021534821,35.39,81201.62,16.5,0.3935,0.00014,30.05861]
[1778021535282,35.39,81201.62,16.5,0.3935,0.00014,30.05861]
[1778021535373,35.39,81201.62,16.5,0.3935,0.00014,30.05861]
[1778021535683,35.39,81201.62,16.5,0.3935,0.00014,30.05861]
[1778021535842,35.39,81201.62,16.5,0.3935,0.00014,30.05861]
[1778021536108,35.39,81157.05,16.5,0.38731,0.00014,29.90761]
[1778021536554,35.39,81164.62,16.5,0.38836,0.00014,29.93377]
[1778021537161,35.39,81164.62,16.5,0.38836,0.00014,29.93377]
[1778021537350,35.39,81164.62,16.5,0.38836,0.00014,29.93377]
[1778021537516,35.39,81164.62,16.5,0.38836,0.00014,29.93377]
[1778021537893,35.39,81164.62,16.5,0.38836,0.00014,29.93377]
[1778021538088,35.39,81170.9,16.5,0.38924,0.00014,29.9553]
[1778021538230,35.39,81170.9,16.5,0.38924,0.00014,29.9553]
[1778021538437,35.39,81170.9,16.5,0.38924,0.00014,29.9553]
[1778021538581,35.39,81170.9,16.5,0.38924,0.00014,29.9553]
[1778021538880,35.39,81206.22,16.5,0.39414,0.00014,30.07374]
[1778021539458,35.39,81206.22,16.5,0.39414,0.00014,30.07374]
[1778021539667,35.39,81206.22,16.5,0.39414,0.00014,30.07374]
[1778021539709,35.39,81206.22,16.5,0.39414,0.00014,30.07374]
[1778021539779,35.39,81206.22,16.5,0.39414,0.00014,30.07374]
[1778021539784,35.4,81218.23,16.5,0.39582,0.00014,30.1131]
[1778021539978,35.4,81218.23,16.5,0.39582,0.00014,30.1131]
[1778021540051,35.4,81218.23,16.5,0.39582,0.00014,30.1131]
[1778021540133,35.4,81218.23,16.5,0.39582,0.00014,30.1131]
[1778021540187,35.4,81218.23,16.5,0.39582,0.00014,30.1131]
[1778021540440,35.4,81218.23,16.5,0.39582,0.00014,30.1131]
[1778021540494,35.4,81218.23,16.5,0.39582,0.00014,30.1131]
[1778021540922,35.4,81209.27,16.5,0.39457,0.00014,30.08386]
[1778021541418,35.4,81209.27,16.5,0.39457,0.00014,30.08386]
[1778021541505,35.4,81209.27,16.5,0.39457,0.00014,30.08386]
[1778021541512,35.4,81209.27,16.5,0.39457,0.00014,30.08386]
[1778021541517,35.4,81209.27,16.5,0.39457,0.00014,30.08386]
[1778021541522,35.4,81209.27,16.5,0.39457,0.00014,30.08386]
[1778021541522,35.4,81209.27,16.5,0.39457,0.00014,30.08386]
[1778021541527,35.4,81209.27,16.5,0.39457,0.00014,30.08386]
[1778021541533,35.4,81209.27,16.5,0.39457,0.00014,30.08386]
[1778021541559,35.4,81209.27,16.5,0.39457,0.00014,30.08386]
[1778021541641,35.4,81209.27,16.5,0.39457,0.00014,30.08386]
[1778021541839,35.4,81209.27,16.5,0.39457,0.00014,30.08386]
[1778021541854,35.4,81209.27,16.5,0.39457,0.00014,30.08386]
[1778021541876,35.4,81209.09,16.5,0.39455,0.00014,30.08329]
[1778021542537,35.4,81209.09,16.5,0.39455,0.00014,30.08329]
[1778021542844,35.4,81209.09,16.5,0.39455,0.00014,30.08329]
[1778021542928,35.4,81221.78,16.5,0.39631,0.00014,30.12463]
[1778021543155,35.4,81221.78,16.5,0.39631,0.00014,30.12463]
[1778021543771,35.4,81221.78,16.5,0.39631,0.00014,30.12463]
[1778021543789,35.4,81235.14,16.5,0.39818,0.00014,30.16758]
[1778021544015,35.4,81235.14,16.5,0.39818,0.00014,30.16758]
[1778021544314,35.4,81235.14,16.5,0.39818,0.00014,30.16758]
[1778021544559,35.4,81235.14,16.5,0.39818,0.00014,30.16758]
[1778021544835,35.4,81254.11,16.5,0.40083,0.00014,30.22739]
[1778021545210,35.4,81254.11,16.5,0.40083,0.00014,30.22739]
[1778021545307,35.4,81254.11,16.5,0.40083,0.00014,30.22739]
[1778021545313,35.4,81254.11,16.5,0.40083,0.00014,30.22739]
[1778021545319,35.4,81254.11,16.5,0.40083,0.00014,30.22739]
[1778021545432,35.4,81254.11,16.5,0.40083,0.00014,30.22739]
[1778021545477,35.4,81254.11,16.5,0.40083,0.00014,30.22739]
[1778021545718,35.42,81245.64,16.5,0.3997,0.00014,30.20193]
[1778021545966,35.42,81245.64,16.5,0.3997,0.00014,30.20193]
[1778021546216,35.42,81245.64,16.5,0.3997,0.00014,30.20193]
[1778021546370,35.42,81245.64,16.5,0.3997,0.00014,30.20193]
[1778021546753,35.42,81245.64,16.5,0.3997,0.00014,30.20193]
[1778021546833,35.43,81230.05,16.5,0.39759,0.00014,30.1537]
[1778021547048,35.43,81230.05,16.5,0.39759,0.00014,30.1537]
[1778021547071,35.43,81230.05,16.5,0.39759,0.00014,30.1537]
[1778021547228,35.43,81230.05,16.5,0.39759,0.00014,30.1537]
[1778021547287,35.43,81230.05,16.5,0.39759,0.00014,30.1537]
[1778021547328,35.43,81230.05,16.5,0.39759,0.00014,30.1537]
[1778021547390,35.43,81230.05,16.5,0.39759,0.00014,30.1537]
[1778021547481,35.43,81230.05,16.5,0.39759,0.00014,30.1537]
[1778021547662,35.43,81230.05,16.5,0.39759,0.00014,30.1537]
[1778021547807,35.43,81230.05,16.5,0.39759,0.00014,30.1537]
[1778021547968,35.44,81222.67,16.5,0.39659,0.00014,30.13061]
[1778021548086,35.44,81222.67,16.5,0.39659,0.00014,30.13061]
[1778021548111,35.44,81222.67,16.5,0.39659,0.00014,30.13061]
[1778021548586,35.44,81222.67,16.5,0.39659,0.00014,30.13061]
[1778021548839,35.44,81222.67,16.5,0.39659,0.00014,30.13061]
[1778021548861,35.44,81222.67,16.5,0.39659,0.00014,30.13061]
[1778021548896,35.44,81258.06,16.5,0.40152,0.00014,30.24244]
[1778021549048,35.44,81258.06,16.5,0.40152,0.00014,30.24244]
[1778021549058,35.44,81258.06,16.5,0.40152,0.00014,30.24244]
[1778021549487,35.44,81258.06,16.5,0.40152,0.00014,30.24244]
[1778021549567,35.44,81258.06,16.5,0.40152,0.00014,30.24244]
[1778021549851,35.44,81271.0,16.5,0.40333,0.00014,30.28217]
[1778021550538,35.44,81271.0,16.5,0.40333,0.00014,30.28217]
[1778021550918,35.45,81301.59,16.5,0.40761,0.00014,30.37375]
[1778021551378,35.45,81301.59,16.5,0.40761,0.00014,30.37375]
[1778021551431,35.45,81301.59,16.5,0.40761,0.00014,30.37375]
[1778021551770,35.45,81301.59,16.5,0.40761,0.00014,30.37375]
[1778021551787,35.45,81301.59,16.5,0.40761,0.00014,30.37375]
[1778021551902,35.45,81301.59,16.5,0.40761,0.00014,30.37375]
[1778021551951,35.46,81310.49,16.5,0.40889,0.00014,30.39704]
[1778021552222,35.46,81310.49,16.5,0.40889,0.00014,30.39704]
[1778021552419,35.46,81310.49,16.5,0.40889,0.00014,30.39704]
[1778021552538,35.46,81310.49,16.5,0.40889,0.00014,30.39704]
[1778021552605,35.46,81310.49,18.2,0.40889,0.00014,30.39704]
[1778021552687,35.46,81310.49,18.2,0.40889,0.00014,30.39704]
[1778021552688,35.46,81310.49,18.2,0.40889,0.00014,30.39704]
[1778021552978,35.46,81317.65,18.2,0.40989,0.00014,30.41777]
[1778021553202,35.46,81317.65,18.2,0.40989,0.00014,30.41777]
[1778021553245,35.46,81317.65,18.2,0.40989,0.00014,30.41777]
[1778021553359,35.46,81317.65,18.2,0.40989,0.00014,30.41777]
[1778021554237,35.47,81311.71,18.2,0.4091,0.00014,30.40127]
[1778021554898,35.47,81311.71,18.2,0.4091,0.00014,30.40127]
[1778021554679,35.47,81328.47,18.2,0.41145,0.00014,30.44928]
[1778021555038,35.47,81328.47,18.2,0.41145,0.00014,30.44928]
[1778021555077,35.47,81328.47,18.2,0.41145,0.00014,30.44928]
[1778021555303,35.47,81328.47,18.2,0.41145,0.00014,30.44928]
[1778021555376,35.47,81328.47,18.2,0.41145,0.00014,30.44928]
[1778021555685,35.48,81345.13,18.2,0.41381,0.00014,30.49632]
[1778021556209,35.48,81345.13,18.2,0.41381,0.00014,30.49632]
[1778021556226,35.48,81345.13,18.2,0.41381,0.00014,30.49632]
[1778021556233,35.48,81345.13,18.2,0.41381,0.00014,30.49632]
[1778021556430,35.48,81345.13,18.2,0.41381,0.00014,30.49632]
[1778021557261,35.49,81351.51,18.2,0.41471,0.00014,30.51408]
[1778021557417,35.49,81351.51,18.2,0.41471,0.00014,30.51408]
[1778021557767,35.49,81351.51,18.2,0.41471,0.00014,30.51408]
[1778021557855,35.49,81331.82,18.2,0.41196,0.00014,30.4595]
[1778021558051,35.49,81331.82,18.2,0.41196,0.00014,30.4595]
[1778021558500,35.49,81331.82,18.2,0.41196,0.00014,30.4595]
[1778021558523,35.49,81331.82,18.2,0.41196,0.00014,30.4595]
[1778021559082,35.5,81324.77,18.2,0.41099,0.00014,30.43996]
[1778021559179,35.5,81324.77,18.2,0.41099,0.00014,30.43996]
[1778021559325,35.5,81324.77,18.2,0.41099,0.00014,30.43996]
[1778021559856,35.5,81324.77,18.2,0.41099,0.00014,30.43996]
[1778021559912,35.5,81296.25,18.2,0.40702,0.00014,30.35781]
[1778021560178,35.5,81296.25,18.2,0.40702,0.00014,30.35781]
[1778021560321,35.5,81296.25,18.2,0.40702,0.00014,30.35781]
[1778021560421,35.5,81296.25,18.2,0.40702,0.00014,30.35781]
[1778021560424,35.5,81303.15,18.2,0.40799,0.00014,30.37804]
[1778021562075,35.51,81310.41,18.2,0.40901,0.00014,30.3992]
[1778021562230,35.51,81304.11,18.2,0.40813,0.00014,30.38098]
[1778021562951,35.51,81304.11,18.2,0.40813,0.00014,30.38098]
[1778021564066,35.52,81306.12,18.2,0.40845,0.00014,30.38762]
[1778021564164,35.52,81306.12,18.2,0.40845,0.00014,30.38762]
[1778021564315,35.52,81306.12,18.2,0.40845,0.00014,30.38762]
[1778021564826,35.52,81306.12,18.2,0.40845,0.00014,30.38762]
[1778021564931,35.52,81303.94,18.2,0.40815,0.00014,30.38136]
[1778021565075,35.52,81303.94,18.2,0.40815,0.00014,30.38136]
[1778021565880,35.52,81297.79,18.2,0.4073,0.00014,30.36346]
[1778021569705,35.57,81298.96,18.2,0.4076,0.00014,30.36933]
[1778021569875,35.57,81298.96,18.2,0.4076,0.00014,30.36933]
[1778021570162,35.59,81296.21,18.2,0.40726,0.00014,30.36211]
[1778021570261,35.59,81296.21,18.2,0.40726,0.00014,30.36211]
[1778021570380,35.59,81296.21,18.2,0.40726,0.00014,30.36211]
[1778021570497,35.59,81296.21,18.2,0.40726,0.00014,30.36211]
[1778021571197,35.6,81289.93,18.2,0.40643,0.00014,30.34448]
[1778021571722,35.6,81289.93,18.2,0.40643,0.00014,30.34448]
[1778021571841,35.6,81289.93,18.2,0.40643,0.00014,30.34448]
[1778021573002,35.6,81290.29,18.2,0.40649,0.00014,30.34574]
[1778021573513,35.6,81290.29,18.2,0.40649,0.00014,30.34574]
[1778021573527,35.6,81290.29,18.2,0.40649,0.00014,30.34574]
[1778021577339,35.62,81299.29,18.2,0.4078,0.00014,30.37317]
[1778021578368,35.63,81296.12,18.2,0.40736,0.00014,30.36398]
[1778021578575,35.63,81296.12,18.2,0.40736,0.00014,30.36398]
[1778021578676,35.63,81289.97,18.2,0.40651,0.00014,30.346]
[1778021580484,35.63,81286.86,18.2,0.40608,0.00014,30.33683]
[1778021580566,35.63,81286.86,18.2,0.40608,0.00014,30.33683]
[1778021581833,35.63,81285.54,18.2,0.4059,0.00014,30.33294]
[1778021581842,35.63,81285.54,18.2,0.4059,0.00014,30.33294]
[1778021582259,35.63,81287.73,18.2,0.40621,0.00014,30.33952]
[1778021582302,35.63,81287.73,18.2,0.40621,0.00014,30.33952]
[1778021582939,35.63,81278.66,18.2,0.40495,0.00014,30.31264]
[1778021583431,35.63,81278.66,18.2,0.40495,0.00014,30.31264]
[1778021583587,35.63,81278.66,18.2,0.40495,0.00014,30.31264]
[1778021584179,35.63,81272.85,18.2,0.40414,0.00014,30.29521]
[1778021584977,35.63,81272.85,18.2,0.40414,0.00014,30.29521]
[1778021584462,35.64,81255.09,18.2,0.4017,0.00014,30.24166]
[1778021585083,35.64,81255.09,18.2,0.4017,0.00014,30.24166]
[1778021585098,35.64,81255.09,18.2,0.4017,0.00014,30.24166]
[1778021585167,35.64,81255.09,18.2,0.4017,0.00014,30.24166]
[1778021585342,35.64,81255.09,18.2,0.4017,0.00014,30.24166]
[1778021585440,35.64,81255.09,18.2,0.4017,0.00014,30.24166]
[1778021585505,35.64,81255.09,18.2,0.4017,0.00014,30.24166]
[1778021585637,35.64,81255.09,18.2,0.4017,0.00014,30.24166]
[1778021585817,35.64,81238.06,18.2,0.39934,0.00014,30.18878]
[1778021586365,35.64,81238.06,18.2,0.39934,0.00014,30.18878]
[1778021586804,35.64,81238.06,18.2,0.39934,0.00014,30.18878]
[1778021586984,35.64,81232.21,18.2,0.39853,0.00014,30.17037]
[1778021587740,35.64,81232.21,18.2,0.39853,0.00014,30.17037]
[1778021587758,35.64,81230.18,18.2,0.39825,0.00014,30.16399]
[1778021588470,35.64,81230.18,18.2,0.39825,0.00014,30.16399]
[1778021589059,35.64,81233.38,18.2,0.39869,0.00014,30.17413]
[1778021589097,35.64,81233.38,18.2,0.39869,0.00014,30.17413]
[1778021589306,35.64,81233.38,18.2,0.39869,0.00014,30.17413]
[1778021590607,35.64,81230.48,18.2,0.39829,0.00014,30.16504]
[1778021590769,35.64,81230.48,18.2,0.39829,0.00014,30.16504]
[1778021590960,35.64,81230.48,18.2,0.39829,0.00014,30.16504]
[1778021591009,35.64,81231.01,18.2,0.39837,0.00014,30.16672]
[1778021592732,35.64,81231.86,18.2,0.39849,0.00014,30.16944]
[1778021592995,35.64,81231.64,18.2,0.39846,0.00014,30.16878]
[1778021593293,35.64,81231.64,18.2,0.39846,0.00014,30.16878]
[1778021593330,35.64,81231.64,18.2,0.39846,0.00014,30.16878]
[1778021593396,35.64,81231.64,18.2,0.39846,0.00014,30.16878]
[1778021593455,35.64,81231.64,18.2,0.39846,0.00014,30.16878]
[1778021593713,35.64,81231.64,18.2,0.39846,0.00014,30.16878]
[1778021594014,35.64,81231.64,18.2,0.39846,0.00014,30.16878]
[1778021593785,35.64,81205.52,18.2,0.39484,0.00014,30.0851]
[1778021594161,35.64,81205.52,18.2,0.39484,0.00014,30.0851]
[1778021594579,35.64,81205.52,18.2,0.39484,0.00014,30.0851]
[1778021594720,35.64,81205.52,18.2,0.39484,0.00014,30.0851]
[1778021594920,35.65,81196.76,18.2,0.39364,0.00014,30.05666]
[1778021595047,35.65,81196.76,18.2,0.39364,0.00014,30.05666]
[1778021595399,35.65,81196.76,18.2,0.39364,0.00014,30.05666]
[1778021595518,35.65,81196.76,18.2,0.39364,0.00014,30.05666]
[1778021596019,35.65,81196.29,18.2,0.39358,0.00014,30.05512]
[1778021596342,35.65,81196.29,18.2,0.39358,0.00014,30.05512]
[1778021597401,35.65,81191.84,18.2,0.39297,0.00014,30.04057]
[1778021599080,35.65,81190.22,18.2,0.39275,0.00014,30.03544]
[1778021599262,35.65,81190.22,18.2,0.39275,0.00014,30.03544]
[1778021599280,35.65,81190.22,18.2,0.39275,0.00014,30.03544]
[1778021599446,35.65,81190.22,18.2,0.39275,0.00014,30.03544]
[1778021599455,35.65,81205.02,18.2,0.3948,0.00014,30.08407]
[1778021600616,35.65,81205.02,18.2,0.3948,0.00014,30.08407]
[1778021600712,35.65,81205.02,18.2,0.3948,0.00014,30.08407]
[1778021600912,35.65,81205.02,18.2,0.3948,0.00014,30.08407]
[1778021601094,35.65,81210.28,18.2,0.39554,0.00014,30.10127]
[1778021601215,35.65,81210.28,18.2,0.39554,0.00014,30.10127]
[1778021601474,35.65,81219.09,18.2,0.39676,0.00014,30.12961]
[1778021602049,35.65,81219.09,18.2,0.39676,0.00014,30.12961]
[1778021603775,35.65,81226.19,18.2,0.39774,0.00014,30.15234]
[1778021605920,35.66,81224.22,18.2,0.39747,0.00014,30.14611]
[1778021606741,35.66,81227.78,18.2,0.39797,0.00014,30.1575]
[1778021607783,35.66,81220.7,18.2,0.39699,0.00014,30.13501]
[1778021607806,35.66,81220.7,18.2,0.39699,0.00014,30.13501]
[1778021607996,35.66,81220.7,18.2,0.39699,0.00014,30.13501]
[1778021609157,35.66,81213.28,18.2,0.39597,0.00014,30.11126]
[1778021610649,35.66,81212.89,18.2,0.39592,0.00014,30.11007]
[1778021611663,35.66,81212.18,18.2,0.39582,0.00014,30.1079]
[1778021613237,35.66,81203.98,18.2,0.39468,0.00014,30.07806]
[1778021613620,35.66,81203.98,18.2,0.39468,0.00014,30.07806]
[1778021615229,35.66,81209.92,18.2,0.39551,0.00014,30.09748]
[1778021615572,35.66,81209.92,18.2,0.39551,0.00014,30.09748]
[1778021620724,35.67,81203.23,18.2,0.3946,0.00014,30.07613]
[1778021625905,35.68,81197.61,18.2,0.39385,0.00014,30.05821]
[1778021626775,35.68,81197.92,18.2,0.3939,0.00014,30.0594]
[1778021626986,35.68,81197.92,18.2,0.3939,0.00014,30.0594]
[1778021627143,35.68,81197.38,18.2,0.39383,0.00014,30.05773]
[1778021627324,35.68,81197.38,18.2,0.39383,0.00014,30.05773]
[1778021627651,35.68,81181.29,18.2,0.39161,0.00014,30.00458]
[1778021628071,35.68,81181.29,18.2,0.39161,0.00014,30.00458]
[1778021628435,35.68,81181.29,18.2,0.39161,0.00014,30.00458]
[1778021628455,35.68,81181.29,18.2,0.39161,0.00014,30.00458]
[1778021628469,35.68,81181.29,18.2,0.39161,0.00014,30.00458]
[1778021628806,35.68,81181.29,18.2,0.39161,0.00014,30.00458]
[1778021628884,35.68,81181.29,18.2,0.39161,0.00014,30.00458]
[1778021628935,35.68,81181.29,18.2,0.39161,0.00014,30.00458]
[1778021628915,35.68,81168.75,18.2,0.38988,0.00014,29.96256]
[1778021629041,35.68,81168.75,18.2,0.38988,0.00014,29.96256]
[1778021629155,35.68,81168.75,18.2,0.38988,0.00014,29.96256]
[1778021629193,35.68,81168.75,18.2,0.38988,0.00014,29.96256]
[1778021629334,35.68,81168.75,18.2,0.38988,0.00014,29.96256]
[1778021629389,35.68,81168.75,18.2,0.38988,0.00014,29.96256]
[1778021629451,35.68,81168.75,18.2,0.38988,0.00014,29.96256]
[1778021629575,35.68,81168.75,18.2,0.38988,0.00014,29.96256]
[1778021629927,35.68,81168.75,18.2,0.38988,0.00014,29.96256]
[1778021629938,35.68,81168.75,18.2,0.38988,0.00014,29.96256]
[1778021629968,35.68,81166.27,18.2,0.38954,0.00014,29.95413]
[1778021630097,35.68,81166.27,18.2,0.38954,0.00014,29.95413]
[1778021630223,35.68,81166.27,18.2,0.38954,0.00014,29.95413]
[1778021630260,35.68,81166.27,18.2,0.38954,0.00014,29.95413]
[1778021630294,35.68,81166.27,18.2,0.38954,0.00014,29.95413]
[1778021630325,35.68,81166.27,18.2,0.38954,0.00014,29.95413]
[1778021630422,35.68,81166.27,18.2,0.38954,0.00014,29.95413]
[1778021630489,35.68,81166.27,18.2,0.38954,0.00014,29.95413]
[1778021630554,35.68,81166.27,18.2,0.38954,0.00014,29.95413]
[1778021630688,35.68,81166.27,18.2,0.38954,0.00014,29.95413]
[1778021630759,35.68,81166.27,18.2,0.38954,0.00014,29.95413]
[1778021630802,35.68,81166.27,18.2,0.38954,0.00014,29.95413]
[1778021630815,35.68,81166.27,18.2,0.38954,0.00014,29.95413]
[1778021630874,35.68,81166.27,18.2,0.38954,0.00014,29.95413]
[1778021630982,35.68,81166.27,18.2,0.38954,0.00014,29.95413]
[1778021630917,35.68,81153.18,18.2,0.38774,0.00014,29.90948]
[1778021631433,35.68,81153.18,18.2,0.38774,0.00014,29.90948]
[1778021631722,35.68,81153.18,18.2,0.38774,0.00014,29.90948]
[1778021631845,35.68,81153.18,18.2,0.38774,0.00014,29.90948]
[1778021632011,35.68,81140.46,18.2,0.38599,0.00014,29.86555]
[1778021632685,35.68,81140.46,18.2,0.38599,0.00014,29.86555]
[1778021633239,35.68,81137.31,18.2,0.38556,0.00014,29.8546]
[1778021633291,35.68,81137.31,18.2,0.38556,0.00014,29.8546]
[1778021633303,35.68,81137.31,18.2,0.38556,0.00014,29.8546]
[1778021638090,35.68,81138.83,18.2,0.38577,0.00014,29.85999]
[1778021641696,35.68,81133.18,18.2,0.385,0.00014,29.84034]
[1778021641719,35.68,81133.18,18.2,0.385,0.00014,29.84034]
[1778021642311,35.68,81130.27,18.2,0.3846,0.00014,29.83017]
[1778021642335,35.68,81130.27,18.2,0.3846,0.00014,29.83017]
[1778021642547,35.68,81130.27,18.2,0.3846,0.00014,29.83017]
[1778021642605,35.68,81130.27,18.2,0.3846,0.00014,29.83017]
[1778021642762,35.68,81119.86,18.2,0.38317,0.00014,29.79347]
[1778021643439,35.68,81119.86,18.2,0.38317,0.00014,29.79347]
[1778021644257,35.68,81116.64,18.2,0.38273,0.00014,29.78209]
[1778021644307,35.68,81116.64,18.2,0.38273,0.00014,29.78209]
[1778021644480,35.68,81116.64,18.2,0.38273,0.00014,29.78209]
[1778021644506,35.68,81116.64,18.2,0.38273,0.00014,29.78209]
[1778021644580,35.68,81116.64,18.2,0.38273,0.00014,29.78209]
[1778021644828,35.68,81116.64,18.2,0.38273,0.00014,29.78209]
[1778021644887,35.68,81108.41,18.2,0.38161,0.00014,29.75276]
[1778021645669,35.68,81108.41,18.2,0.38161,0.00014,29.75276]
[1778021645922,35.68,81108.41,18.2,0.38161,0.00014,29.75276]
[1778021646904,35.68,81107.19,18.2,0.38145,0.00014,29.74847]
[1778021647729,35.69,81105.95,18.2,0.38128,0.00014,29.7441]
[1778021647914,35.69,81105.95,18.2,0.38128,0.00014,29.7441]
[1778021648066,35.69,81105.68,18.2,0.38125,0.00014,29.74321]
[1778021648277,35.69,81105.68,18.2,0.38125,0.00014,29.74321]
[1778021648397,35.69,81105.68,18.2,0.38125,0.00014,29.74321]
[1778021650221,35.69,81107.32,18.2,0.38148,0.00014,29.74928]
[1778021654456,35.69,81113.39,18.2,0.38232,0.00014,29.77128]
[1778021654484,35.69,81113.39,18.2,0.38232,0.00014,29.77128]
[1778021654684,35.69,81113.39,18.2,0.38232,0.00014,29.77128]
[1778021654968,35.69,81113.39,18.2,0.38232,0.00014,29.77128]
[1778021655432,35.69,81115.22,18.2,0.38258,0.00014,29.77787]
[1778021658803,35.69,81123.87,18.2,0.38377,0.00014,29.80868]
[1778021663366,35.7,81123.97,18.2,0.38379,0.00014,29.80925]
[1778021663392,35.7,81123.97,18.2,0.38379,0.00014,29.80925]
[1778021664285,35.7,81128.65,18.2,0.38443,0.00014,29.82577]
[1778021667099,35.7,81136.57,18.2,0.38552,0.00014,29.85354]
[1778021667586,35.7,81136.57,18.2,0.38552,0.00014,29.85354]
[1778021668568,35.7,81134.86,18.2,0.38529,0.00014,29.84759]
[1778021673980,35.7,81136.78,18.2,0.38554,0.00014,29.851]
[1778021676564,35.7,81133.47,18.2,0.38509,0.00014,29.83947]
[1778021676618,35.7,81133.47,18.2,0.38509,0.00014,29.83947]
[1778021676935,35.7,81133.47,18.2,0.38509,0.00014,29.83947]
[1778021677024,35.7,81133.47,18.2,0.38509,0.00014,29.83947]
[1778021677234,35.7,81132.74,18.2,0.38499,0.00014,29.83694]
[1778021677389,35.7,81132.74,18.2,0.38499,0.00014,29.83694]
[1778021677428,35.7,81132.74,18.2,0.38499,0.00014,29.83694]
[1778021677501,35.7,81132.74,18.2,0.38499,0.00014,29.83694]
[1778021677614,35.7,81132.74,18.2,0.38499,0.00014,29.83694]
[1778021677638,35.7,81132.74,18.2,0.38499,0.00014,29.83694]
[1778021677685,35.7,81132.74,18.2,0.38499,0.00014,29.83694]
[1778021677755,35.7,81132.74,18.2,0.38499,0.00014,29.83694]
[1778021677918,35.7,81132.74,18.2,0.38499,0.00014,29.83694]
[1778021677924,35.7,81132.74,18.2,0.38499,0.00014,29.83694]
[1778021678010,35.7,81196.84,18.2,0.39381,0.00014,30.05405]
[1778021678329,35.7,81196.84,18.2,0.39381,0.00014,30.05405]
[1778021678444,35.7,81196.84,18.2,0.39381,0.00014,30.05405]
[1778021678834,35.7,81196.84,18.2,0.39381,0.00014,30.05405]
[1778021679061,35.7,81194.98,18.2,0.39356,0.00014,30.04805]
[1778021679108,35.7,81194.98,18.2,0.39356,0.00014,30.04805]
[1778021679116,35.7,81194.98,18.2,0.39356,0.00014,30.04805]
[1778021679128,35.7,81194.98,18.2,0.39356,0.00014,30.04805]
[1778021679740,35.7,81194.98,18.2,0.39356,0.00014,30.04805]
[1778021679904,35.7,81194.98,18.2,0.39356,0.00014,30.04805]
[1778021679996,35.7,81194.98,18.2,0.39356,0.00014,30.04805]
[1778021680099,35.7,81194.98,18.2,0.39356,0.00014,30.04805]
[1778021680028,35.7,81201.66,18.2,0.39448,0.00014,30.06989]
[1778021680288,35.7,81201.66,18.2,0.39448,0.00014,30.06989]
[1778021680643,35.7,81201.66,18.2,0.39448,0.00014,30.06989]
[1778021681033,35.7,81205.52,18.2,0.39502,0.00014,30.08251]
[1778021681355,35.7,81205.52,18.2,0.39502,0.00014,30.08251]
[1778021681992,35.7,81205.52,18.2,0.39502,0.00014,30.08251]
[1778021682197,35.7,81205.41,18.2,0.39501,0.00014,30.08223]
[1778021682212,35.7,81205.41,18.2,0.39501,0.00014,30.08223]
[1778021682657,35.7,81205.41,18.2,0.39501,0.00014,30.08223]
[1778021682808,35.7,81205.41,18.2,0.39501,0.00014,30.08223]
[1778021682823,35.7,81205.41,18.2,0.39501,0.00014,30.08223]
[1778021683019,35.7,81205.41,18.2,0.39501,0.00014,30.08223]
[1778021683414,35.71,81200.54,18.2,0.39434,0.00014,30.06647]
[1778021683469,35.71,81200.54,18.2,0.39434,0.00014,30.06647]
[1778021684165,35.71,81192.86,18.2,0.39328,0.00014,30.04142]
[1778021684748,35.71,81192.86,18.2,0.39328,0.00014,30.04142]
[1778021684966,35.71,81192.86,18.2,0.39328,0.00014,30.04142]
[1778021685477,35.71,81190.22,18.2,0.39292,0.00014,30.03283]
[1778021687744,35.71,81185.04,18.2,0.39221,0.00014,30.01581]
[1778021689795,35.71,81185.0,18.2,0.39221,0.00014,30.01574]
[1778021692137,35.71,81184.46,18.2,0.39215,0.00014,30.01418]
[1778021693568,35.71,81184.73,18.2,0.39219,0.00014,30.01519]
[1778021693647,35.71,81184.73,18.2,0.39219,0.00014,30.01519]
[1778021693824,35.71,81184.73,18.2,0.39219,0.00014,30.01519]
[1778021694896,35.72,81200.39,18.2,0.39436,0.00014,30.06694]
[1778021698709,35.72,81198.17,18.2,0.39406,0.00014,30.05986]
[1778021700299,35.72,81205.25,18.2,0.39505,0.00014,30.08304]
[1778021700548,35.72,81205.25,18.2,0.39505,0.00014,30.08304]
[1778021700606,35.72,81205.25,18.2,0.39505,0.00014,30.08304]
[1778021701183,35.73,81215.81,18.2,0.39651,0.00014,30.11719]
[1778021702856,35.73,81215.81,18.2,0.39651,0.00014,30.11719]
[1778021702894,35.73,81215.81,18.2,0.39651,0.00014,30.11719]
[1778021705216,35.73,81207.62,18.2,0.39539,0.00014,30.09107]
[1778021707396,35.73,81198.76,18.2,0.39418,0.00014,30.06245]
[1778021711265,35.74,81208.58,18.2,0.39555,0.00014,30.09464]
[1778021713729,35.74,81209.09,18.2,0.39562,0.00014,30.09641]
[1778021713870,35.74,81209.09,18.2,0.39562,0.00014,30.09641]
[1778021714228,35.74,81205.62,18.2,0.39515,0.00014,30.08528]
[1778021714756,35.74,81192.36,18.2,0.39332,0.00014,30.04206]
[1778021715274,35.74,81192.36,18.2,0.39332,0.00014,30.04206]
[1778021715756,35.74,81192.36,18.2,0.39332,0.00014,30.04206]
[1778021715907,35.74,81192.36,18.2,0.39332,0.00014,30.04206]
[1778021716050,35.74,81192.36,18.2,0.39332,0.00014,30.04206]
[1778021716970,35.74,81211.61,18.2,0.39599,0.00014,30.10484]
[1778021717152,35.74,81211.61,18.2,0.39599,0.00014,30.10484]
[1778021719479,35.74,81217.89,18.2,0.39686,0.00014,30.12501]
[1778021719505,35.74,81217.89,18.2,0.39686,0.00014,30.12501]
[1778021719855,35.74,81217.89,18.2,0.39686,0.00014,30.12501]
[1778021720118,35.75,81218.11,18.2,0.39689,0.00014,30.1258]
[1778021720328,35.75,81229.19,18.2,0.39842,0.00014,30.16094]
[1778021721203,35.75,81229.19,18.2,0.39842,0.00014,30.16094]
[1778021722754,35.75,81230.47,18.2,0.3986,0.00014,30.16499]
[1778021724240,35.75,81226.14,18.2,0.398,0.00014,30.1514]
[1778021729489,35.75,81224.59,18.2,0.3978,0.00014,30.14669]
[1778021735263,35.75,81227.31,18.2,0.39817,0.00014,30.15217]
[1778021735371,35.75,81227.31,18.2,0.39817,0.00014,30.15217]
[1778021735432,35.75,81227.31,18.2,0.39817,0.00014,30.15217]
[1778021735448,35.75,81227.31,18.2,0.39817,0.00014,30.15217]
[1778021736128,35.75,81227.31,18.2,0.39817,0.00014,30.15217]
[1778021736133,35.75,81232.43,18.2,0.39888,0.00014,30.16832]
[1778021736138,35.75,81232.43,18.2,0.39888,0.00014,30.16832]
[1778021736175,35.75,81232.43,18.2,0.39888,0.00014,30.16832]
[1778021736383,35.75,81232.43,18.2,0.39888,0.00014,30.16832]
[1778021736550,35.75,81232.43,18.2,0.39888,0.00014,30.16832]
[1778021736622,35.75,81223.93,18.2,0.39771,0.00014,30.14154]
[1778021737364,35.75,81223.93,18.2,0.39771,0.00014,30.14154]
[1778021737508,35.75,81223.93,18.2,0.39771,0.00014,30.14154]
[1778021742727,35.76,81213.78,18.2,0.39632,0.00014,30.10945]
[1778021748527,35.76,81216.05,18.2,0.39665,0.00014,30.11709]
[1778021751547,35.77,81208.14,18.2,0.39557,0.00014,30.09189]
[1778021756582,35.77,81201.47,18.2,0.39467,0.00014,30.07071]
[1778021757844,35.77,81209.79,18.2,0.39582,0.00014,30.09767]
[1778021761109,35.78,81209.35,18.2,0.39577,0.00014,30.09638]
[1778021761152,35.78,81207.07,18.2,0.39546,0.00014,30.0891]
[1778021761617,35.78,81216.0,18.2,0.39669,0.00014,30.11783]
[1778021762609,35.78,81216.0,18.2,0.39669,0.00014,30.11783]
[1778021764050,35.78,81218.62,18.2,0.39705,0.00014,30.12623]
[1778021764090,35.78,81206.1,18.2,0.39533,0.00014,30.08622]
[1778021764852,35.78,81194.27,18.2,0.3937,0.00014,30.04779]
[1778021765797,35.78,81194.27,18.2,0.3937,0.00014,30.04779]
[1778021766142,35.78,81194.27,18.2,0.3937,0.00014,30.04779]
[1778021767087,35.78,81195.74,18.2,0.39391,0.00014,30.05268]
[1778021767123,35.78,81195.74,18.2,0.39391,0.00014,30.05268]
[1778021767248,35.78,81192.41,18.2,0.39346,0.00014,30.04189]
[1778021767659,35.78,81183.22,18.2,0.3922,0.00014,30.01173]
[1778021768266,35.78,81183.22,18.2,0.3922,0.00014,30.01173]
[1778021768945,35.78,81183.22,18.2,0.3922,0.00014,30.01173]
[1778021768989,35.79,81182.04,18.2,0.39204,0.00014,30.00797]
[1778021769567,35.79,81182.04,18.2,0.39204,0.00014,30.00797]
[1778021770437,35.79,81184.7,18.2,0.39241,0.00014,30.01676]
[1778021770685,35.79,81188.61,18.2,0.39295,0.00014,30.02967]
[1778021775721,35.79,81189.84,18.2,0.39314,0.00014,30.03422]
[1778021778100,35.8,81190.2,18.2,0.39319,0.00014,30.0355]
[1778021778174,35.8,81190.63,18.2,0.39326,0.00014,30.03711]
[1778021778742,35.8,81199.88,18.2,0.39454,0.00014,30.06729]
[1778021782379,35.8,81198.0,18.2,0.39429,0.00014,30.06144]
[1778021783411,35.8,81198.08,18.2,0.3943,0.00014,30.06178]
[1778021783533,35.8,81198.08,18.2,0.3943,0.00014,30.06178]
[1778021784076,35.8,81198.08,18.2,0.3943,0.00014,30.06178]
[1778021784784,35.81,81208.92,18.2,0.3958,0.00014,30.09699]
[1778021789819,35.81,81203.66,18.2,0.3951,0.00014,30.08037]
[1778021790219,35.81,81203.66,18.2,0.3951,0.00014,30.08037]
[1778021790413,35.81,81203.66,18.2,0.3951,0.00014,30.08037]
[1778021791913,35.81,81199.29,18.2,0.3945,0.00014,30.06629]
[1778021792036,35.81,81199.29,18.2,0.3945,0.00014,30.06629]
[1778021792061,35.81,81199.29,18.2,0.3945,0.00014,30.06629]
[1778021792135,35.81,81196.58,18.2,0.39412,0.00014,30.05429]
[1778021792842,35.81,81182.24,18.2,0.39215,0.00014,30.00723]
[1778021797700,35.81,81184.34,18.2,0.39244,0.00014,30.01424]
[1778021797879,35.81,81187.4,18.2,0.39286,0.00014,30.02432]
[1778021801460,35.82,81185.96,18.2,0.39268,0.00014,30.01989]
[1778021806583,35.83,81184.35,18.2,0.39249,0.00014,30.01519]
[1778021811977,35.84,81185.46,18.2,0.39267,0.00014,30.01944]
[1778021812370,35.84,81185.46,18.2,0.39267,0.00014,30.01944]
[1778021814380,35.84,81181.56,18.2,0.39214,0.00014,30.00679]
[1778021814999,35.84,81181.47,18.2,0.39213,0.00014,30.00651]
[1778021815707,35.84,81181.47,18.2,0.39213,0.00014,30.00651]
[1778021821043,35.84,81184.31,18.2,0.39252,0.00014,30.01599]
[1778021821854,35.84,81184.31,18.2,0.39252,0.00014,30.01599]
[1778021821861,35.84,81184.31,18.2,0.39252,0.00014,30.01599]
[1778021821915,35.84,81184.31,18.2,0.39252,0.00014,30.01599]
[1778021822055,35.84,81170.78,18.2,0.39067,0.00014,29.9711]
[1778021822435,35.84,81170.78,18.2,0.39067,0.00014,29.9711]
[1778021822476,35.84,81170.78,18.2,0.39067,0.00014,29.9711]
[1778021822490,35.84,81170.78,18.2,0.39067,0.00014,29.9711]
[1778021822509,35.84,81170.78,18.2,0.39067,0.00014,29.9711]
[1778021822509,35.84,81170.78,18.2,0.39067,0.00014,29.9711]
[1778021822620,35.84,81170.78,18.2,0.39067,0.00014,29.9711]
[1778021822794,35.84,81170.78,18.2,0.39067,0.00014,29.9711]
[1778021823061,35.84,81146.29,18.2,0.38731,0.00014,29.88814]
[1778021823409,35.84,81146.29,18.2,0.38731,0.00014,29.88814]
[1778021823451,35.84,81146.29,18.2,0.38731,0.00014,29.88814]
[1778021823773,35.84,81146.29,18.2,0.38731,0.00014,29.88814]
[1778021824156,35.84,81142.65,18.2,0.38681,0.00014,29.87562]
[1778021825599,35.84,81142.32,18.2,0.38676,0.00014,29.87448]
[1778021826441,35.84,81143.27,18.2,0.38689,0.00014,29.87774]
[1778021827592,35.84,81142.97,18.2,0.38685,0.00014,29.8767]
[1778021833131,35.84,81137.22,18.2,0.38607,0.00014,29.85686]
[1778021834080,35.84,81137.22,18.2,0.38607,0.00014,29.85686]
[1778021834088,35.84,81137.22,18.2,0.38607,0.00014,29.85686]
[1778021834112,35.84,81137.22,18.2,0.38607,0.00014,29.85686]
[1778021834551,35.84,81136.71,18.2,0.386,0.00014,29.8551]
[1778021834572,35.84,81136.71,18.2,0.386,0.00014,29.8551]
[1778021835593,35.84,81141.05,18.2,0.38659,0.00014,29.87009]
[1778021838428,35.84,81140.55,18.2,0.38652,0.00014,29.86835]
[1778021841821,35.84,81131.3,18.2,0.38526,0.00014,29.83633]
[1778021843320,35.84,81140.59,18.2,0.38653,0.00014,29.86853]
[1778021843338,35.84,81140.59,18.2,0.38653,0.00014,29.86853]
[1778021844218,35.84,81140.59,18.2,0.38653,0.00014,29.86853]
[1778021845671,35.84,81132.64,18.2,0.38544,0.00014,29.841]
[1778021847676,35.84,81132.05,18.2,0.38536,0.00014,29.83897]
[1778021849126,35.84,81136.8,18.2,0.38601,0.00014,29.85546]
[1778021849417,35.84,81136.8,18.2,0.38601,0.00014,29.85546]
[1778021855285,35.84,81139.8,18.2,0.38641,0.00014,29.86241]
[1778021856921,35.84,81139.8,18.2,0.38641,0.00014,29.86241]
[1778021862334,35.84,81131.43,18.2,0.38526,0.00014,29.83342]
[1778021867369,35.84,81131.46,18.2,0.38527,0.00014,29.83358]
[1778021872404,35.84,81133.23,18.2,0.38551,0.00014,29.83978]
[1778021877979,35.84,81132.32,18.2,0.38539,0.00014,29.83664]
[1778021877995,35.84,81132.32,18.2,0.38539,0.00014,29.83664]
[1778021878469,35.84,81130.15,18.2,0.38509,0.00014,29.82911]
[1778021884488,35.84,81125.06,18.2,0.3844,0.00014,29.81147]
[1778021887672,35.84,81124.5,18.2,0.38433,0.00014,29.80956]
[1778021891698,35.84,81124.42,18.2,0.38432,0.00014,29.80936]
[1778021891750,35.84,81124.42,18.2,0.38432,0.00014,29.80936]
[1778021891904,35.84,81124.42,18.2,0.38432,0.00014,29.80936]
[1778021893549,35.85,81117.08,18.2,0.38332,0.00014,29.78368]
[1778021893564,35.85,81117.08,18.2,0.38332,0.00014,29.78368]
[1778021893809,35.85,81117.08,18.2,0.38332,0.00014,29.78368]
[1778021894221,35.85,81117.08,18.2,0.38332,0.00014,29.78368]
[1778021900257,35.85,81122.43,18.2,0.38406,0.00014,29.80267]
[1778021900261,35.85,81122.43,18.2,0.38406,0.00014,29.80267]
[1778021900268,35.85,81122.43,18.2,0.38406,0.00014,29.80267]
[1778021901609,35.85,81111.89,18.2,0.38263,0.00014,29.76559]
[1778021906645,35.85,81107.88,18.2,0.38209,0.00014,29.75163]
[1778021907354,35.85,81107.88,18.2,0.38209,0.00014,29.75163]
[1778021910408,35.86,81105.73,18.2,0.38181,0.00014,29.74423]
[1778021916120,35.86,81108.66,18.2,0.38221,0.00014,29.75159]
[1778021921749,35.86,81119.8,18.2,0.38374,0.00014,29.79126]
[1778021925550,35.86,81117.82,18.2,0.38347,0.00014,29.78439]
[1778021930814,35.87,81110.3,18.2,0.38246,0.00014,29.75807]
[1778021934516,35.87,81110.9,18.2,0.38255,0.00014,29.76035]
[1778021939877,35.87,81115.83,18.2,0.38323,0.00014,29.77802]
[1778021942295,35.87,81115.65,18.2,0.38321,0.00014,29.77745]
[1778021942333,35.87,81115.65,18.2,0.38321,0.00014,29.77745]
[1778021942634,35.87,81113.22,18.2,0.38288,0.00014,29.76887]
[1778021944656,35.87,81112.49,18.2,0.38278,0.00014,29.76637]
[1778021947354,35.88,81111.29,18.2,0.38262,0.00014,29.76224]
[1778021952968,35.88,81109.93,18.2,0.38245,0.00014,29.7577]
[1778021953595,35.88,81109.93,18.2,0.38245,0.00014,29.7577]
[1778021959020,35.88,81109.79,18.2,0.38244,0.00014,29.7575]
[1778021964055,35.89,81105.34,18.2,0.38185,0.00014,29.74195]
[1778021969090,35.89,81109.82,18.2,0.38247,0.00014,29.75819]
[1778021970692,35.89,81109.85,18.2,0.38248,0.00014,29.75835]
[1778021970701,35.89,81109.85,18.2,0.38248,0.00014,29.75835]
[1778021975757,35.89,81115.13,18.2,0.38319,0.00014,29.77384]
[1778021981174,35.9,81114.67,18.2,0.38314,0.00014,29.77243]
[1778021986210,35.9,81116.23,18.2,0.38336,0.00014,29.77809]
[1778021991245,35.9,81116.75,18.2,0.38344,0.00014,29.78006]
[1778021996198,35.9,81116.77,18.2,0.38344,0.00014,29.78025]
[1778021997009,35.9,81115.23,18.2,0.38324,0.00014,29.77485]
[1778021999541,35.9,81110.66,18.2,0.38262,0.00014,29.75882]
[1778021999571,35.9,81110.66,18.2,0.38262,0.00014,29.75882]
[1778022003145,35.9,81111.22,18.2,0.3827,0.00014,29.76091]
[1778022006100,35.9,81099.89,18.2,0.38116,0.00014,29.72075]
[1778022006473,35.91,81094.28,18.2,0.3804,0.00014,29.7007]
[1778022006500,35.91,81094.28,18.2,0.3804,0.00014,29.7007]
[1778022006582,35.91,81094.28,18.2,0.3804,0.00014,29.7007]
[1778022006912,35.91,81094.28,18.2,0.3804,0.00014,29.7007]
[1778022007661,35.91,81101.09,18.2,0.38133,0.00014,29.72518]
[1778022007933,35.91,81101.09,18.2,0.38133,0.00014,29.72518]
[1778022008877,35.91,81102.11,18.2,0.38147,0.00014,29.72888]
[1778022008906,35.91,81102.11,18.2,0.38147,0.00014,29.72888]
[1778022009408,35.91,81102.11,18.2,0.38147,0.00014,29.72888]
[1778022009416,35.91,81102.11,18.2,0.38147,0.00014,29.72888]
[1778022009420,35.91,81110.5,18.2,0.38262,0.00014,29.75875]
[1778022009442,35.91,81110.5,18.2,0.38262,0.00014,29.75875]
[1778022009450,35.91,81110.5,18.2,0.38262,0.00014,29.75875]
[1778022009484,35.91,81110.5,18.2,0.38262,0.00014,29.75875]
[1778022009532,35.91,81110.5,18.2,0.38262,0.00014,29.75875]
[1778022009792,35.91,81110.5,18.2,0.38262,0.00014,29.75875]
[1778022009883,35.91,81110.5,18.2,0.38262,0.00014,29.75875]
[1778022010264,35.91,81110.5,18.2,0.38262,0.00014,29.75875]
[1778022010383,35.91,81125.85,18.2,0.38471,0.00014,29.81272]
[1778022010895,35.91,81125.85,18.2,0.38471,0.00014,29.81272]
[1778022011583,35.91,81128.52,18.2,0.38508,0.00014,29.82203]
[1778022012253,35.91,81128.52,18.2,0.38508,0.00014,29.82203]
[1778022012393,35.91,81128.52,18.2,0.38508,0.00014,29.82203]
[1778022016243,35.91,81128.09,18.2,0.38502,0.00014,29.82053]
[1778022016359,35.91,81128.09,18.2,0.38502,0.00014,29.82053]
[1778022016394,35.91,81128.09,18.2,0.38502,0.00014,29.82053]
[1778022017440,35.91,81126.39,18.2,0.38479,0.00014,29.81461]
[1778022020431,35.91,81120.2,18.2,0.38394,0.00014,29.793]
[1778022022405,35.91,81124.59,18.2,0.38454,0.00014,29.80838]
[1778022024262,35.91,81126.37,18.2,0.38479,0.00014,29.8146]
[1778022024352,35.91,81126.37,18.2,0.38479,0.00014,29.8146]
[1778022026495,35.91,81134.77,18.2,0.38593,0.00014,29.84375]
[1778022029945,35.91,81134.85,18.2,0.38594,0.00014,29.844]
[1778022033992,35.91,81136.94,18.2,0.38621,0.00014,29.84781]
[1778022035711,35.91,81139.6,18.2,0.38657,0.00014,29.85695]
[1778022036041,35.91,81139.6,18.2,0.38657,0.00014,29.85695]
[1778022036150,35.91,81148.91,18.2,0.38785,0.00014,29.88881]
[1778022036514,35.91,81148.91,18.2,0.38785,0.00014,29.88881]
[1778022038859,35.91,81153.87,18.2,0.38852,0.00014,29.90558]
[1778022044785,35.9,81152.95,18.2,0.38838,0.00014,29.90219]
[1778022046389,35.9,81152.97,18.2,0.38838,0.00014,29.90221]
[1778022054824,35.9,81149.73,18.2,0.38792,0.00014,29.89075]
[1778022060261,35.89,81152.37,18.2,0.38827,0.00014,29.89947]
[1778022060430,35.89,81152.37,18.2,0.38827,0.00014,29.89947]
[1778022061741,35.89,81143.87,18.2,0.3871,0.00014,29.8703]
[1778022064913,35.89,81141.69,18.2,0.3868,0.00014,29.86274]
[1778022064975,35.89,81141.69,18.2,0.3868,0.00014,29.86274]
[1778022065099,35.89,81141.69,18.2,0.3868,0.00014,29.86274]
[1778022065392,35.89,81141.69,18.2,0.3868,0.00014,29.86274]
[1778022065769,35.89,81126.84,18.2,0.38477,0.00014,29.81127]
[1778022067918,35.89,81124.79,18.2,0.38449,0.00014,29.80411]
[1778022068074,35.89,81124.79,18.2,0.38449,0.00014,29.80411]
[1778022069585,35.89,81125.75,18.2,0.38462,0.00014,29.80746]
[1778022069689,35.89,81125.75,18.2,0.38462,0.00014,29.80746]
[1778022069696,35.89,81125.75,18.2,0.38462,0.00014,29.80746]
[1778022069702,35.89,81125.75,18.2,0.38462,0.00014,29.80746]
[1778022071002,35.89,81121.96,18.2,0.3841,0.00014,29.7942]
[1778022071700,35.89,81117.91,18.2,0.38355,0.00014,29.77999]
[1778022071745,35.89,81117.91,18.2,0.38355,0.00014,29.77999]
[1778022071913,35.89,81117.91,18.2,0.38355,0.00014,29.77999]
[1778022072035,35.89,81117.91,18.2,0.38355,0.00014,29.77999]
[1778022072133,35.89,81117.91,18.2,0.38355,0.00014,29.77999]
[1778022072508,35.89,81117.91,18.2,0.38355,0.00014,29.77999]
[1778022073245,35.89,81096.46,18.2,0.38063,0.00014,29.70385]
[1778022074087,35.89,81096.46,18.2,0.38063,0.00014,29.70385]
[1778022074227,35.89,81096.46,18.2,0.38063,0.00014,29.70385]
[1778022075405,35.89,81092.49,18.2,0.38009,0.00014,29.68964]
[1778022080879,35.9,81091.07,18.2,0.37992,0.00014,29.68498]
[1778022084137,35.9,81087.05,18.2,0.37938,0.00014,29.67062]
[1778022089643,35.9,81085.65,18.2,0.37921,0.00014,29.66607]
[1778022090134,35.9,81085.65,18.2,0.37921,0.00014,29.66607]
[1778022091587,35.91,81085.53,18.2,0.3792,0.00014,29.66582]
[1778022095224,35.91,81085.1,18.2,0.37914,0.00014,29.66116]
[1778022095419,35.91,81085.1,18.2,0.37914,0.00014,29.66116]
[1778022097310,35.91,81094.78,18.2,0.38047,0.00014,29.69643]
[1778022103036,35.92,81087.83,18.2,0.37954,0.00014,29.67177]
[1778022104759,35.92,81088.43,18.2,0.37963,0.00014,29.67402]
[1778022105133,35.92,81088.43,18.2,0.37963,0.00014,29.67402]
[1778022105937,35.92,81087.29,18.2,0.37948,0.00014,29.66998]
[1778022106460,35.92,81087.29,18.2,0.37948,0.00014,29.66998]
[1778022107115,35.92,81083.73,18.2,0.379,0.00014,29.65717]
[1778022110515,35.92,81081.92,18.2,0.37876,0.00014,29.65088]
[1778022111194,35.93,81081.9,18.2,0.37876,0.00014,29.6509]
[1778022117134,35.93,81087.24,18.2,0.37952,0.00014,29.67092]
[1778022122169,35.94,81086.41,18.2,0.37942,0.00014,29.66833]
[1778022124958,35.94,81084.25,18.2,0.37913,0.00014,29.66068]
[1778022124965,35.94,81084.25,18.2,0.37913,0.00014,29.66068]
[1778022124966,35.94,81084.25,18.2,0.37913,0.00014,29.66068]
[1778022125261,35.94,81084.25,18.2,0.37913,0.00014,29.66068]
[1778022125283,35.94,81084.25,18.2,0.37913,0.00014,29.66068]
[1778022125624,35.94,81084.25,18.2,0.37913,0.00014,29.66068]
[1778022125334,35.94,81093.59,18.2,0.38041,0.00014,29.69447]
[1778022126286,35.94,81093.59,18.2,0.38041,0.00014,29.69447]
[1778022126445,35.94,81093.59,18.2,0.38041,0.00014,29.69447]
[1778022126447,35.94,81107.17,18.2,0.38226,0.00014,29.74308]
[1778022127041,35.94,81107.17,18.2,0.38226,0.00014,29.74308]
[1778022127309,35.94,81107.17,18.2,0.38226,0.00014,29.74308]
[1778022129674,35.94,81097.75,18.2,0.38098,0.00014,29.70961]
[1778022129989,35.94,81097.75,18.2,0.38098,0.00014,29.70961]
[1778022130228,35.94,81108.12,18.2,0.3824,0.00014,29.74658]
[1778022132108,35.94,81111.66,18.2,0.38288,0.00014,29.75915]
[1778022133081,35.95,81116.03,18.2,0.38348,0.00014,29.77457]
[1778022133431,35.95,81116.03,18.2,0.38348,0.00014,29.77457]
[1778022135829,35.95,81121.1,18.2,0.38417,0.00014,29.7924]
[1778022135877,35.95,81121.1,18.2,0.38417,0.00014,29.7924]
[1778022136399,35.95,81121.1,18.2,0.38417,0.00014,29.7924]
[1778022137282,35.95,81117.63,18.2,0.3837,0.00014,29.78025]
[1778022137298,35.95,81109.57,18.2,0.3826,0.00014,29.75186]
[1778022138966,35.95,81106.39,18.2,0.38217,0.00014,29.7406]
[1778022141550,35.95,81109.19,18.2,0.38255,0.00014,29.75059]
[1778022141634,35.95,81110.06,18.2,0.38267,0.00014,29.75373]
[1778022142312,35.95,81095.7,18.2,0.38072,0.00014,29.70264]
[1778022142633,35.95,81095.7,18.2,0.38072,0.00014,29.70264]
[1778022142698,35.95,81095.7,18.2,0.38072,0.00014,29.70264]
[1778022144073,35.95,81089.3,18.2,0.37985,0.00014,29.6797]
[1778022144851,35.95,81089.15,18.2,0.37984,0.00014,29.67924]
[1778022146279,35.95,81089.27,18.2,0.37986,0.00014,29.67975]
[1778022148278,35.95,81088.46,18.2,0.37975,0.00014,29.67698]
[1778022153389,35.96,81087.66,18.2,0.37965,0.00014,29.6712]
[1778022157087,35.96,81087.36,18.2,0.37962,0.00014,29.67035]
[1778022162452,35.97,81081.87,18.2,0.3789,0.00014,29.65101]
[1778022163062,35.97,81081.87,18.2,0.3789,0.00014,29.65101]
[1778022163314,35.97,81081.87,18.2,0.3789,0.00014,29.65101]
[1778022163348,35.97,81081.87,18.2,0.3789,0.00014,29.65101]
[1778022163469,35.97,81081.87,18.2,0.3789,0.00014,29.65101]
[1778022163584,35.97,81077.39,18.2,0.37829,0.00014,29.63482]
[1778022163665,35.97,81077.39,18.2,0.37829,0.00014,29.63482]
[1778022163720,35.97,81077.39,18.2,0.37829,0.00014,29.63482]
[1778022164466,35.97,81068.11,18.2,0.37703,0.00014,29.60085]
[1778022166737,35.97,81062.78,18.2,0.37631,0.00014,29.58124]
[1778022166805,35.97,81062.78,18.2,0.37631,0.00014,29.58124]
[1778022166819,35.97,81062.78,18.2,0.37631,0.00014,29.58124]
[1778022167222,35.97,81062.78,18.2,0.37631,0.00014,29.58124]
[1778022167391,35.97,81062.78,18.2,0.37631,0.00014,29.58124]
[1778022167508,35.97,81062.78,18.2,0.37631,0.00014,29.58124]
[1778022167596,35.97,81044.35,18.2,0.37381,0.00014,29.51252]
[1778022167776,35.97,81044.35,18.2,0.37381,0.00014,29.51252]
[1778022167798,35.97,81044.35,18.2,0.37381,0.00014,29.51252]
[1778022167836,35.97,81044.35,18.2,0.37381,0.00014,29.51252]
[1778022168315,35.97,81044.35,18.2,0.37381,0.00014,29.51252]
[1778022168335,35.97,81044.35,18.2,0.37381,0.00014,29.51252]
[1778022169133,35.97,81038.66,18.2,0.37304,0.00014,29.49104]
[1778022170786,35.96,81034.91,18.2,0.37253,0.00014,29.47676]
[1778022170802,35.96,81034.91,18.2,0.37253,0.00014,29.47676]
[1778022172097,35.96,81030.55,18.2,0.37194,0.00014,29.46018]
[1778022172505,35.96,81030.55,18.2,0.37194,0.00014,29.46018]
[1778022172830,35.96,81024.48,18.2,0.37112,0.00013,29.43701]
[1778022172895,35.96,81024.48,18.2,0.37112,0.00013,29.43701]
[1778022173344,35.96,81024.48,18.2,0.37112,0.00013,29.43701]
[1778022173760,35.96,81026.61,18.2,0.3714,0.00013,29.44512]
[1778022173785,35.96,81026.61,18.2,0.3714,0.00013,29.44512]
[1778022175145,35.96,81026.85,18.2,0.37144,0.00013,29.446]
[1778022175800,35.96,81027.07,18.2,0.37146,0.00013,29.44681]
[1778022176121,35.96,81027.07,18.2,0.37146,0.00013,29.44681]
[1778022176523,35.96,81027.07,18.2,0.37146,0.00013,29.44681]
[1778022178565,35.96,81039.24,18.2,0.3731,0.00014,29.49282]
[1778022178942,35.96,81039.24,18.2,0.3731,0.00014,29.49282]
[1778022184607,35.96,81038.83,18.2,0.37303,0.00014,29.49091]
[1778022189642,35.95,81028.42,18.2,0.37162,0.00014,29.45116]
[1778022191049,35.95,81028.42,18.2,0.37162,0.00014,29.45116]
[1778022196691,35.95,81032.32,18.2,0.37213,0.00014,29.46575]
[1778022201726,35.95,81038.23,18.2,0.37292,0.00014,29.48788]
[1778022202751,35.95,81038.23,18.2,0.37292,0.00014,29.48788]
[1778022203509,35.95,81038.23,18.2,0.37292,0.00014,29.48788]
[1778022203533,35.95,81038.23,18.2,0.37292,0.00014,29.48788]
[1778022203553,35.95,81038.23,18.2,0.37292,0.00014,29.48788]
[1778022203586,35.95,81040.5,18.2,0.37322,0.00014,29.49631]
[1778022203920,35.95,81040.5,18.2,0.37322,0.00014,29.49631]
[1778022203962,35.95,81040.5,18.2,0.37322,0.00014,29.49631]
[1778022206825,35.95,81049.38,18.2,0.37442,0.00014,29.52966]
[1778022207075,35.95,81049.38,18.2,0.37442,0.00014,29.52966]
[1778022208323,35.95,81050.26,18.2,0.37454,0.00014,29.53296]
[1778022213810,35.95,81057.4,18.2,0.37549,0.00014,29.55609]
[1778022218845,35.95,81057.0,18.2,0.37544,0.00014,29.55454]
[1778022221615,35.95,81056.72,18.2,0.3754,0.00014,29.55348]
[1778022221625,35.95,81056.72,18.2,0.3754,0.00014,29.55348]
[1778022226901,35.94,81049.06,18.2,0.37435,0.00014,29.5247]
[1778022231936,35.94,81051.51,18.2,0.37468,0.00014,29.53368]
[1778022236971,35.94,81050.91,18.2,0.37459,0.00014,29.53124]
[1778022239432,35.94,81050.42,18.2,0.37452,0.00014,29.52937]
[1778022245027,35.94,81041.81,18.2,0.37335,0.00014,29.49693]
[1778022247670,35.94,81046.46,18.2,0.37398,0.00014,29.5144]
[1778022257111,35.93,81044.84,18.2,0.37375,0.00014,29.50802]
[1778022262146,35.93,81046.6,18.2,0.37398,0.00014,29.5145]
[1778022263747,35.93,81046.56,18.2,0.37397,0.00014,29.51432]
[1778022265212,35.93,81047.95,18.2,0.37416,0.00014,29.5195]
[1778022265225,35.93,81047.95,18.2,0.37416,0.00014,29.5195]
[1778022265231,35.93,81047.95,18.2,0.37416,0.00014,29.5195]
[1778022268448,35.93,81055.63,18.2,0.3752,0.00014,29.54821]
[1778022268561,35.93,81055.63,18.2,0.3752,0.00014,29.54821]
[1778022270202,35.93,81065.08,18.2,0.37648,0.00014,29.58328]
[1778022272724,35.93,81066.17,18.2,0.37662,0.00014,29.58391]
[1778022272764,35.93,81066.17,18.2,0.37662,0.00014,29.58391]
[1778022272776,35.93,81066.17,18.2,0.37662,0.00014,29.58391]
[1778022272800,35.93,81066.17,18.2,0.37662,0.00014,29.58391]
[1778022272806,35.93,81066.17,18.2,0.37662,0.00014,29.58391]
[1778022278259,35.93,81062.82,18.2,0.37617,0.00014,29.5716]
[1778022283296,35.93,81065.09,18.2,0.37647,0.00014,29.58001]
[1778022288332,35.93,81065.92,18.2,0.37659,0.00014,29.58308]
[1778022291477,35.93,81068.74,18.2,0.37697,0.00014,29.59347]
[1778022291591,35.93,81068.74,18.2,0.37697,0.00014,29.59347]
[1778022291632,35.93,81068.74,18.2,0.37697,0.00014,29.59347]
[1778022291690,35.93,81068.74,18.2,0.37697,0.00014,29.59347]
[1778022291747,35.93,81072.57,18.2,0.37749,0.00014,29.60753]
[1778022292135,35.93,81072.57,18.2,0.37749,0.00014,29.60753]
[1778022292389,35.93,81072.57,18.2,0.37749,0.00014,29.60753]
[1778022292526,35.93,81072.57,18.2,0.37749,0.00014,29.60753]
[1778022292564,35.94,81083.35,18.2,0.37896,0.00014,29.64694]
[1778022293118,35.94,81083.35,18.2,0.37896,0.00014,29.64694]
[1778022293553,35.94,81083.35,18.2,0.37896,0.00014,29.64694]
[1778022294544,35.94,81086.71,18.2,0.37941,0.00014,29.65908]
[1778022299853,35.94,81091.33,18.2,0.38005,0.00014,29.67607]
[1778022301711,35.94,81091.16,18.2,0.38003,0.00014,29.67552]
[1778022301718,35.94,81091.16,18.2,0.38003,0.00014,29.67552]
[1778022301803,35.94,81093.12,18.2,0.3803,0.00014,29.68269]
[1778022301973,35.94,81093.12,18.2,0.3803,0.00014,29.68269]
[1778022302430,35.94,81104.62,18.2,0.38187,0.00014,29.7238]
[1778022304548,35.94,81106.9,18.2,0.38218,0.00014,29.73195]
[1778022308766,35.94,81111.07,18.2,0.38275,0.00014,29.74681]
[1778022309145,35.94,81111.07,18.2,0.38275,0.00014,29.74681]
[1778022314514,35.94,81108.16,18.2,0.38236,0.00014,29.73662]
[1778022319549,35.95,81108.86,18.2,0.38246,0.00014,29.73919]
[1778022320556,35.95,81100.43,18.2,0.38131,0.00014,29.70924]
[1778022322143,35.95,81099.38,18.2,0.38117,0.00014,29.70553]
[1778022322514,35.95,81099.38,18.2,0.38117,0.00014,29.70553]
[1778022322587,35.95,81099.38,18.2,0.38117,0.00014,29.70553]
[1778022322666,35.95,81090.24,18.2,0.37993,0.00014,29.67278]
[1778022323831,35.95,81086.2,18.2,0.37939,0.00014,29.65825]
[1778022323838,35.95,81086.2,18.2,0.37939,0.00014,29.65825]
[1778022329619,35.95,81087.45,18.2,0.37957,0.00014,29.66316]
[1778022334655,35.96,81085.87,18.2,0.37936,0.00014,29.65441]
[1778022338903,35.96,81083.82,18.2,0.37909,0.00014,29.64727]
[1778022339396,35.96,81083.82,18.2,0.37909,0.00014,29.64727]
[1778022339961,35.96,81076.42,18.2,0.37809,0.00014,29.62045]
[1778022340031,35.96,81076.42,18.2,0.37809,0.00014,29.62045]
[1778022340670,35.96,81076.42,18.2,0.37809,0.00014,29.62045]
[1778022342562,35.96,81075.55,18.2,0.37798,0.00014,29.61734]
[1778022342630,35.96,81075.55,18.2,0.37798,0.00014,29.61734]
[1778022342724,35.96,81075.55,18.2,0.37798,0.00014,29.61734]
[1778022343232,35.96,81075.6,18.2,0.37799,0.00014,29.61762]
[1778022343801,35.96,81077.68,18.2,0.37827,0.00014,29.6253]
[1778022343807,35.96,81077.68,18.2,0.37827,0.00014,29.6253]
[1778022343838,35.96,81077.68,18.2,0.37827,0.00014,29.6253]
[1778022345231,35.96,81084.11,18.2,0.37915,0.00014,29.64874]
[1778022347309,35.97,81085.89,18.2,0.3794,0.00014,29.65533]
[1778022347345,35.97,81085.89,18.2,0.3794,0.00014,29.65533]
[1778022347878,35.97,81078.4,18.2,0.37838,0.00014,29.62823]
[1778022347946,35.97,81078.4,18.2,0.37838,0.00014,29.62823]
[1778022348753,35.97,81074.91,18.2,0.37791,0.00014,29.61548]
[1778022349068,35.97,81074.91,18.2,0.37791,0.00014,29.61548]
[1778022349673,35.97,81074.91,18.2,0.37791,0.00014,29.61548]
[1778022350312,35.97,81071.68,18.2,0.37747,0.00014,29.60376]
[1778022350767,35.97,81072.8,18.2,0.37763,0.00014,29.60797]
[1778022351102,35.97,81072.8,18.2,0.37763,0.00014,29.60797]
[1778022351774,35.97,81071.63,18.2,0.37747,0.00014,29.60366]
[1778022352683,35.97,81071.63,18.2,0.37747,0.00014,29.60366]
[1778022357816,35.97,81067.43,18.2,0.3769,0.00014,29.58818]
[1778022361249,35.97,81067.45,18.2,0.3769,0.00014,29.58824]
[1778022366358,35.97,81059.36,18.2,0.37581,0.00014,29.55843]
[1778022371921,35.97,81064.17,18.2,0.37646,0.00014,29.57628]
[1778022376956,35.97,81065.15,18.2,0.37659,0.00014,29.5799]
[1778022382063,35.97,81061.77,18.2,0.37614,0.00014,29.56746]
[1778022388038,35.97,81062.62,18.2,0.37626,0.00014,29.57068]
[1778022393073,35.97,81062.34,18.2,0.37621,0.00014,29.56631]
[1778022398108,35.97,81061.65,18.2,0.37611,0.00014,29.56379]
[1778022403143,35.97,81061.75,18.2,0.37613,0.00014,29.56421]
[1778022408178,35.97,81061.59,18.2,0.37611,0.00014,29.56367]
[1778022413213,35.97,81062.27,18.2,0.3762,0.00014,29.56622]
[1778022418249,35.97,81062.84,18.2,0.37628,0.00014,29.56836]
[1778022420492,35.97,81062.88,18.2,0.37629,0.00014,29.56851]
[1778022420638,35.97,81062.88,18.2,0.37629,0.00014,29.56851]
[1778022420718,35.97,81062.95,18.2,0.3763,0.00014,29.56878]
[1778022421184,35.97,81062.95,18.2,0.3763,0.00014,29.56878]
[1778022421306,35.97,81062.95,18.2,0.3763,0.00014,29.56878]
[1778022421594,35.97,81062.95,18.2,0.3763,0.00014,29.56878]
[1778022421694,35.97,81076.55,18.2,0.37815,0.00014,29.61877]
[1778022422558,35.97,81076.55,18.2,0.37815,0.00014,29.61877]
[1778022422716,35.97,81076.55,18.2,0.37815,0.00014,29.61877]
[1778022422760,35.97,81076.55,18.2,0.37815,0.00014,29.61877]
[1778022423676,35.97,81080.18,18.2,0.37864,0.00014,29.63206]
[1778022424134,35.98,81080.28,18.2,0.37866,0.00014,29.63251]
[1778022429326,35.98,81079.35,18.2,0.37855,0.00014,29.62956]
[1778022435880,35.99,81082.28,18.2,0.37897,0.00014,29.64069]
[1778022441410,35.99,81079.85,18.2,0.37866,0.00014,29.63236]
[1778022443452,35.99,81080.09,18.2,0.37869,0.00014,29.63331]
[1778022443624,35.99,81080.09,18.2,0.37869,0.00014,29.63331]
[1778022443632,35.99,81080.09,18.2,0.37869,0.00014,29.63331]
[1778022443744,35.99,81078.48,18.2,0.37848,0.00014,29.62751]
[1778022444329,35.99,81078.48,18.2,0.37848,0.00014,29.62751]
[1778022444432,35.99,81064.6,18.2,0.3766,0.00014,29.57673]
[1778022446445,35.99,81056.74,18.2,0.37553,0.00014,29.5477]
[1778022447207,35.99,81056.74,18.2,0.37553,0.00014,29.5477]
[1778022448156,35.99,81057.6,18.2,0.37565,0.00014,29.5509]
[1778022451324,35.99,81055.73,18.2,0.3754,0.00014,29.54402]
[1778022451409,35.99,81055.73,18.2,0.3754,0.00014,29.54402]
[1778022451458,35.99,81055.73,18.2,0.3754,0.00014,29.54402]
[1778022451486,35.99,81055.73,18.2,0.3754,0.00014,29.54402]
[1778022451589,35.99,81055.73,18.2,0.3754,0.00014,29.54402]
[1778022451599,35.99,81051.11,18.2,0.37476,0.00014,29.52346]
[1778022452392,35.99,81051.11,18.2,0.37476,0.00014,29.52346]
[1778022453586,35.99,81048.83,18.2,0.37445,0.00014,29.51485]
[1778022458044,35.99,81045.09,18.2,0.37393,0.00014,29.50043]
[1778022463564,35.98,81038.53,18.2,0.37302,0.00014,29.47535]
[1778022468599,35.98,81039.16,18.2,0.37309,0.00014,29.4774]
[1778022472380,35.98,81038.83,18.2,0.37304,0.00014,29.47596]
[1778022477662,35.97,81037.87,18.2,0.37289,0.00014,29.47189]
[1778022478242,35.97,81037.87,18.2,0.37289,0.00014,29.47189]
[1778022483705,35.97,81044.25,18.2,0.37374,0.00014,29.4954]
[1778022486771,35.97,81038.51,18.2,0.37296,0.00014,29.47365]
[1778022492768,35.96,81034.11,18.2,0.37235,0.00014,29.45663]
[1778022497803,35.96,81032.26,18.2,0.37209,0.00014,29.44938]
[1778022497948,35.96,81032.26,18.2,0.37209,0.00014,29.44938]
[1778022497955,35.96,81032.26,18.2,0.37209,0.00014,29.44938]
[1778022498062,35.96,81032.26,18.2,0.37209,0.00014,29.44938]
[1778022498117,35.96,81032.26,18.2,0.37209,0.00014,29.44938]
[1778022498219,35.96,81032.26,18.2,0.37209,0.00014,29.44938]
[1778022498811,35.96,81045.31,18.2,0.37385,0.00014,29.49862]
[1778022500825,35.96,81053.36,18.2,0.37494,0.00014,29.5286]
[1778022503357,35.96,81053.76,18.2,0.37498,0.00014,29.52996]
[1778022508819,35.95,81054.91,18.2,0.37513,0.00014,29.53389]
[1778022513916,35.95,81062.77,18.2,0.37618,0.00014,29.55965]
[1778022518951,35.95,81064.23,18.2,0.37638,0.00014,29.56509]
[1778022520919,35.95,81064.23,18.2,0.37638,0.00014,29.56509]
[1778022521020,35.95,81064.23,18.2,0.37638,0.00014,29.56509]
[1778022521100,35.95,81064.23,18.2,0.37638,0.00014,29.56509]
[1778022521974,35.95,81054.4,18.2,0.37504,0.00014,29.52867]
[1778022527024,35.96,81054.85,18.2,0.37511,0.00014,29.53045]
[1778022527054,35.96,81054.85,18.2,0.37511,0.00014,29.53045]
[1778022533052,35.96,81057.11,18.2,0.37542,0.00014,29.53904]
[1778022539957,35.96,81056.84,18.2,0.37539,0.00014,29.53814]
[1778022540059,35.96,81057.18,18.2,0.37544,0.00014,29.53946]
[1778022540196,35.96,81057.18,18.2,0.37544,0.00014,29.53946]
[1778022546143,35.96,81057.8,18.2,0.37553,0.00014,29.54192]
[1778022550628,35.96,81056.82,18.2,0.3754,0.00014,29.53835]
[1778022555719,35.96,81057.1,18.2,0.37544,0.00014,29.53947]
[1778022556113,35.96,81057.1,18.2,0.37544,0.00014,29.53953]
[1778022556125,35.96,81057.1,18.2,0.37544,0.00014,29.53953]
[1778022556431,35.96,81057.1,18.2,0.37544,0.00014,29.53953]
[1778022558688,35.96,81065.89,18.2,0.37664,0.00014,29.57205]
[1778022559157,35.96,81068.92,18.2,0.37705,0.00014,29.58319]
[1778022559185,35.96,81068.92,18.2,0.37705,0.00014,29.58319]
[1778022559286,35.96,81068.92,18.2,0.37705,0.00014,29.58319]
[1778022559772,35.96,81068.92,18.2,0.37705,0.00014,29.58319]
[1778022559874,35.96,81071.43,18.2,0.37739,0.00014,29.5925]
[1778022561903,35.96,81076.91,18.2,0.37813,0.00014,29.61253]
[1778022565148,35.97,81080.84,18.2,0.37868,0.00014,29.62717]
[1778022565222,35.97,81080.84,18.2,0.37868,0.00014,29.62717]
[1778022565572,35.97,81080.84,18.2,0.37868,0.00014,29.62717]
[1778022565652,35.97,81077.12,18.2,0.37818,0.00014,29.61371]
[1778022566283,35.97,81067.72,18.2,0.3769,0.00014,29.57927]
[1778022569585,35.97,81065.78,18.2,0.37664,0.00014,29.57211]
[1778022570349,35.97,81063.67,18.2,0.37635,0.00014,29.56432]
[1778022570670,35.97,81063.67,18.2,0.37635,0.00014,29.56432]
[1778022576207,35.97,81062.28,18.2,0.37615,0.00014,29.55578]
[1778022576615,35.97,81062.28,18.2,0.37615,0.00014,29.55578]
[1778022577193,35.97,81062.46,18.2,0.37617,0.00014,29.55644]
[1778022577244,35.97,81062.46,18.2,0.37617,0.00014,29.55644]
[1778022577928,35.97,81062.46,18.2,0.37617,0.00014,29.55644]
[1778022577360,35.97,81067.52,18.2,0.37686,0.00014,29.57508]
[1778022579054,35.97,81070.7,18.2,0.3773,0.00014,29.58686]
[1778022580363,35.97,81073.54,18.2,0.37768,0.00014,29.59736]
[1778022580373,35.97,81073.54,18.2,0.37768,0.00014,29.59736]
[1778022580378,35.97,81073.54,18.2,0.37768,0.00014,29.59736]
[1778022580632,35.97,81073.54,18.2,0.37768,0.00014,29.59736]
[1778022582395,35.97,81083.9,18.2,0.3791,0.00014,29.6353]
[1778022585520,35.97,81083.51,18.2,0.37905,0.00014,29.63401]
[1778022585689,35.97,81083.51,18.2,0.37905,0.00014,29.63401]
[1778022585715,35.97,81083.51,18.2,0.37905,0.00014,29.63401]
[1778022585738,35.97,81083.51,18.2,0.37905,0.00014,29.63401]
[1778022585765,35.97,81083.51,18.2,0.37905,0.00014,29.63401]
[1778022585901,35.97,81083.51,18.2,0.37905,0.00014,29.63401]
[1778022586117,35.98,81083.79,18.2,0.3791,0.00014,29.63514]
[1778022587009,35.98,81092.24,18.2,0.38025,0.00014,29.66566]
[1778022588725,35.98,81096.13,18.2,0.38077,0.00014,29.67961]
[1778022592469,35.98,81108.82,18.2,0.38251,0.00014,29.72488]
[1778022593381,35.98,81108.82,18.2,0.38251,0.00014,29.72488]
[1778022593386,35.98,81108.82,18.2,0.38251,0.00014,29.72488]
[1778022593390,35.98,81108.82,18.2,0.38251,0.00014,29.72488]
[1778022593404,35.98,81108.82,18.2,0.38251,0.00014,29.72488]
[1778022593476,35.98,81111.24,18.2,0.38283,0.00014,29.73343]
[1778022594203,35.98,81111.24,18.2,0.38283,0.00014,29.73343]
[1778022594434,35.98,81111.24,18.2,0.38283,0.00014,29.73343]
[1778022594496,35.98,81111.24,18.2,0.38283,0.00014,29.73343]
[1778022596478,35.98,81121.98,18.2,0.3843,0.00014,29.77117]
[1778022596721,35.98,81121.98,18.2,0.3843,0.00014,29.77117]
[1778022597314,35.98,81122.66,18.2,0.38439,0.00014,29.77355]
[1778022598901,35.98,81136.72,18.2,0.38632,0.00014,29.82239]
[1778022602539,35.98,81128.3,18.2,0.38517,0.00014,29.79346]
[1778022607574,35.99,81135.48,18.2,0.38617,0.00014,29.81859]
[1778022609588,35.99,81145.53,18.2,0.38754,0.00014,29.85311]
[1778022613449,35.99,81147.67,18.2,0.38784,0.00014,29.86049]
[1778022619658,35.99,81147.69,18.2,0.38785,0.00014,29.86078]
[1778022620511,35.99,81147.69,18.2,0.38785,0.00014,29.86078]
[1778022621808,35.99,81147.61,18.2,0.38784,0.00014,29.86057]
[1778022626174,35.99,81148.9,18.2,0.38802,0.00014,29.86506]
[1778022626223,35.99,81148.9,18.2,0.38802,0.00014,29.86506]
[1778022626335,35.99,81148.9,18.2,0.38802,0.00014,29.86506]
[1778022626446,35.99,81148.9,18.2,0.38802,0.00014,29.86506]
[1778022626606,35.99,81148.9,18.2,0.38802,0.00014,29.86506]
[1778022626709,35.99,81159.07,18.2,0.38941,0.00014,29.89945]
[1778022631574,36.0,81163.64,18.2,0.39006,0.00014,29.9152]
[1778022631640,36.0,81163.64,18.2,0.39006,0.00014,29.9152]
[1778022633214,36.0,81166.95,18.2,0.3905,0.00014,29.92299]
[1778022633300,36.0,81166.95,18.2,0.3905,0.00014,29.92299]
[1778022633723,36.0,81166.95,18.2,0.3905,0.00014,29.92299]
[1778022633848,36.0,81166.95,18.2,0.3905,0.00014,29.92299]
[1778022634084,36.0,81169.35,18.2,0.39084,0.00014,29.93116]
[1778022635074,36.0,81169.35,18.2,0.39084,0.00014,29.93116]
[1778022635430,36.0,81173.8,18.2,0.39145,0.00014,29.946]
[1778022637811,36.01,81179.39,18.2,0.39223,0.00014,29.96459]
[1778022638347,36.01,81179.74,18.2,0.39228,0.00014,29.96587]
[1778022641354,36.01,81177.61,18.2,0.392,0.00014,29.95904]
[1778022646862,36.02,81177.44,18.2,0.39199,0.00014,29.95886]
[1778022651809,36.02,81177.41,18.2,0.392,0.00014,29.95895]
[1778022651892,36.02,81177.41,18.2,0.392,0.00014,29.95895]
[1778022652315,36.02,81184.03,18.2,0.3929,0.00014,29.98074]
[1778022657942,36.03,81188.95,18.2,0.39359,0.00014,29.9971]
[1778022661109,36.03,81189.01,18.2,0.39361,0.00014,29.99741]
[1778022661115,36.03,81189.01,18.2,0.39361,0.00014,29.99741]
[1778022662926,36.03,81189.12,18.2,0.39362,0.00014,29.99781]
[1778022667245,36.03,81182.79,18.2,0.39277,0.00014,29.97741]
[1778022667253,36.03,81182.79,18.2,0.39277,0.00014,29.97741]
[1778022673048,36.04,81183.55,18.2,0.39289,0.00014,29.98021]
[1778022673822,36.04,81183.55,18.2,0.39289,0.00014,29.98021]
[1778022674120,36.04,81186.91,18.2,0.39335,0.00014,29.99122]
[1778022674806,36.04,81186.91,18.2,0.39335,0.00014,29.99122]
[1778022675061,36.04,81194.63,18.2,0.39441,0.00014,30.01638]
[1778022678275,36.04,81196.37,18.2,0.39466,0.00014,30.02228]
[1778022679992,36.04,81197.49,18.2,0.39482,0.00014,30.02598]
[1778022684124,36.05,81189.36,18.2,0.39373,0.00014,30.00021]
[1778022687596,36.05,81189.63,18.2,0.39378,0.00014,30.0013]
[1778022687654,36.06,81189.67,18.2,0.39379,0.00014,30.00154]
[1778022693187,36.06,81185.05,18.2,0.39316,0.00014,29.98344]
[1778022698222,36.06,81185.32,18.2,0.39321,0.00014,29.98456]
[1778022699353,36.06,81185.32,18.2,0.39321,0.00014,29.98456]
[1778022699379,36.06,81185.32,18.2,0.39321,0.00014,29.98456]
[1778022699419,36.06,81185.32,18.2,0.39321,0.00014,29.98456]
[1778022699521,36.06,81192.01,18.2,0.39413,0.00014,30.00633]
[1778022704470,36.07,81201.34,18.2,0.39543,0.00014,30.03683]
[1778022707966,36.07,81201.76,18.2,0.39549,0.00014,30.03835]
[1778022708033,36.07,81201.76,18.2,0.39549,0.00014,30.03835]
[1778022710004,36.08,81202.72,18.2,0.39563,0.00014,30.04166]
[1778022713557,36.08,81202.06,18.2,0.39556,0.00014,30.03979]
[1778022715342,36.08,81194.18,18.2,0.39449,0.00014,30.01475]
[1778022720377,36.09,81192.21,18.2,0.39424,0.00014,30.00888]
[1778022721789,36.09,81192.21,18.2,0.39424,0.00014,30.00888]
[1778022727426,36.1,81186.78,18.2,0.39354,0.00014,29.99201]
[1778022732461,36.11,81188.63,18.2,0.39381,0.00014,29.99855]
[1778022736600,36.11,81190.74,18.2,0.39412,0.00014,30.00567]
[1778022736618,36.11,81190.74,18.2,0.39412,0.00014,30.00567]
[1778022736913,36.11,81190.74,18.2,0.39412,0.00014,30.00567]
[1778022738665,36.12,81198.51,18.2,0.39519,0.00014,30.03093]
[1778022741092,36.12,81199.99,18.2,0.3954,0.00014,30.03574]
[1778022743678,36.12,81199.18,18.2,0.3953,0.00014,30.03337]
[1778022748747,36.13,81204.56,18.2,0.39605,0.00014,30.0509]
[1778022751532,36.13,81207.39,18.2,0.39645,0.00014,30.06012]
[1778022751610,36.13,81207.39,18.2,0.39645,0.00014,30.06012]
[1778022751840,36.13,81207.39,18.2,0.39645,0.00014,30.06012]
[1778022753598,36.13,81198.59,18.2,0.39524,0.00014,30.02888]
[1778022754772,36.14,81195.48,18.2,0.39482,0.00014,30.01899]
[1778022760234,36.14,81196.12,18.2,0.39493,0.00014,30.02153]
[1778022760252,36.14,81196.12,18.2,0.39493,0.00014,30.02153]
[1778022765694,36.15,81198.45,18.2,0.39527,0.00014,30.02947]
[1778022771736,36.16,81196.97,18.2,0.39509,0.00014,30.0252]
[1778022773029,36.16,81196.97,18.2,0.39509,0.00014,30.0252]
[1778022778407,36.16,81203.35,18.2,0.39599,0.00014,30.04608]
[1778022783611,36.17,81201.64,18.2,0.39578,0.00014,30.04107]
[1778022788856,36.18,81198.3,18.2,0.39535,0.00014,30.03095]
[1778022793892,36.19,81197.53,18.2,0.39526,0.00014,30.02897]
[1778022795403,36.19,81197.95,18.2,0.39533,0.00014,30.0304]
[1778022800941,36.2,81198.95,18.2,0.39549,0.00014,30.03415]
[1778022805976,36.2,81198.42,18.2,0.39544,0.00014,30.03291]
[1778022811011,36.21,81198.94,18.2,0.39552,0.00014,30.03176]
[1778022816720,36.22,81198.86,18.2,0.39553,0.00014,30.03185]
[1778022819738,36.22,81198.99,18.2,0.39556,0.00014,30.03253]
[1778022825862,36.23,81198.95,18.2,0.39558,0.00014,30.03292]
[1778022829780,36.24,81199.28,18.2,0.39564,0.00014,30.03438]
[1778022835178,36.24,81193.9,18.2,0.39494,0.00014,30.01773]
[1778022837426,36.25,81194.55,18.2,0.39503,0.00014,30.01999]
[1778022837664,36.25,81194.55,18.2,0.39503,0.00014,30.01999]
[1778022837683,36.25,81194.55,18.2,0.39503,0.00014,30.01999]
[1778022837905,36.25,81194.55,18.2,0.39503,0.00014,30.01999]
[1778022838088,36.25,81194.55,18.2,0.39503,0.00014,30.01999]
[1778022838166,36.25,81194.55,18.2,0.39503,0.00014,30.01999]
[1778022838200,36.25,81183.5,18.2,0.39353,0.00014,29.98444]
[1778022838516,36.25,81183.5,18.2,0.39353,0.00014,29.98444]
[1778022838607,36.25,81183.5,18.2,0.39353,0.00014,29.98444]
[1778022838661,36.25,81183.5,18.2,0.39353,0.00014,29.98444]
[1778022839207,36.26,81184.35,18.2,0.3937,0.00014,29.98829]
[1778022839424,36.26,81184.35,18.2,0.3937,0.00014,29.98829]
[1778022842382,36.27,81185.5,18.2,0.39387,0.00014,29.99232]
[1778022843507,36.27,81185.6,18.2,0.39389,0.00014,29.99274]
[1778022844135,36.27,81185.6,18.2,0.39389,0.00014,29.99274]
[1778022849277,36.28,81186.91,18.2,0.39409,0.00014,29.99759]
[1778022854311,36.28,81186.09,18.2,0.39401,0.00014,29.99547]
[1778022859347,36.29,81187.49,18.2,0.39422,0.00014,30.00049]
[1778022860711,36.29,81187.49,18.2,0.39422,0.00014,30.00049]
[1778022860711,36.29,81187.49,18.2,0.39422,0.00014,30.00049]
[1778022866148,36.3,81194.95,18.2,0.39526,0.00014,30.02485]
[1778022867403,36.3,81208.75,18.2,0.39715,0.00014,30.06876]
[1778022870219,36.3,81209.67,18.2,0.39728,0.00014,30.0717]
[1778022875459,36.31,81214.09,18.2,0.39789,0.00014,30.08257]
[1778022877705,36.31,81214.29,18.2,0.39792,0.00014,30.08325]
[1778022879649,36.31,81214.28,18.2,0.39792,0.00014,30.08332]
[1778022886536,36.32,81214.77,18.2,0.39801,0.00014,30.08526]
[1778022891571,36.32,81215.1,18.2,0.39807,0.00014,30.08654]
[1778022896606,36.33,81214.65,18.2,0.39802,0.00014,30.08539]
[1778022901641,36.33,81211.59,18.2,0.39762,0.00014,30.07612]
[1778022903803,36.33,81211.68,18.2,0.39763,0.00014,30.07646]
[1778022904266,36.33,81211.68,18.2,0.39763,0.00014,30.07646]
[1778022904432,36.33,81211.53,18.2,0.39762,0.00014,30.0761]
[1778022908593,36.34,81200.06,18.2,0.39607,0.00014,30.04025]
[1778022915739,36.35,81198.12,18.2,0.39583,0.00014,30.03476]
[1778022920773,36.35,81198.27,18.2,0.39587,0.00014,30.03564]
[1778022925809,36.36,81197.75,18.2,0.39582,0.00014,30.0344]
[1778022927374,36.36,81197.75,18.2,0.39582,0.00014,30.0344]
[1778022928520,36.36,81193.32,18.2,0.39523,0.00014,30.02059]
[1778022929096,36.36,81181.78,18.2,0.39367,0.00014,29.98362]
[1778022934002,36.43,81181.14,18.2,0.39378,0.00014,29.98262]
[1778022934068,36.45,81181.03,18.2,0.39381,0.00014,29.98332]
[1778022936038,36.46,81176.84,18.2,0.39329,0.00014,29.97086]
[1778022936534,36.46,81176.19,18.2,0.39321,0.00014,29.96881]
[1778022936790,36.46,81176.19,18.2,0.39321,0.00014,29.96881]
[1778022936807,36.46,81176.19,18.2,0.39321,0.00014,29.96881]
[1778022936813,36.46,81176.19,18.2,0.39321,0.00014,29.96881]
[1778022936916,36.46,81176.19,18.2,0.39321,0.00014,29.96881]
[1778022937263,36.46,81176.19,18.2,0.39321,0.00014,29.96881]
[1778022937284,36.46,81176.19,18.2,0.39321,0.00014,29.96881]
[1778022937385,36.46,81168.33,18.2,0.39215,0.00014,29.94337]
[1778022938063,36.46,81168.33,18.2,0.39215,0.00014,29.94337]
[1778022938077,36.46,81168.33,18.2,0.39215,0.00014,29.94337]
[1778022938096,36.46,81168.33,18.2,0.39215,0.00014,29.94337]
[1778022938120,36.46,81168.33,18.2,0.39215,0.00014,29.94337]
[1778022938146,36.46,81168.33,18.2,0.39215,0.00014,29.94337]
[1778022938175,36.46,81168.33,18.2,0.39215,0.00014,29.94337]
[1778022938229,36.46,81168.33,18.2,0.39215,0.00014,29.94337]
[1778022938259,36.46,81168.33,18.2,0.39215,0.00014,29.94337]
[1778022938279,36.46,81168.33,18.2,0.39215,0.00014,29.94337]
[1778022940370,36.46,81161.91,18.2,0.39128,0.00014,29.92245]
[1778022941969,36.46,81159.29,18.2,0.39093,0.00014,29.91396]
[1778022942556,36.46,81158.74,18.2,0.39086,0.00014,29.9122]
[1778022942584,36.46,81158.74,18.2,0.39086,0.00014,29.9122]
[1778022942635,36.46,81158.74,18.2,0.39086,0.00014,29.9122]
[1778022942971,36.46,81158.74,18.2,0.39086,0.00014,29.9122]
[1778022943019,36.47,81162.1,18.2,0.39132,0.00014,29.92328]
[1778022944256,36.47,81176.51,18.2,0.39327,0.00014,29.97024]
[1778022945646,36.47,81176.64,18.2,0.39329,0.00014,29.97066]
[1778022947743,36.47,81176.64,18.2,0.39329,0.00014,29.97076]
[1778022947831,36.47,81176.64,18.2,0.39329,0.00014,29.97076]
[1778022950852,36.47,81164.82,18.2,0.3917,0.00014,29.93259]
[1778022956020,36.48,81164.55,18.2,0.39169,0.00014,29.93216]
[1778022957001,36.48,81164.55,18.2,0.39169,0.00014,29.93216]
[1778022957029,36.48,81164.55,18.2,0.39169,0.00014,29.93216]
[1778022957043,36.48,81164.55,18.2,0.39169,0.00014,29.93216]
[1778022957049,36.48,81164.55,18.2,0.39169,0.00014,29.93216]
[1778022957050,36.48,81164.55,18.2,0.39169,0.00014,29.93216]
[1778022957052,36.48,81164.55,18.2,0.39169,0.00014,29.93216]
[1778022957100,36.48,81164.55,18.2,0.39169,0.00014,29.93216]
[1778022957172,36.48,81164.14,18.2,0.39164,0.00014,29.93097]
[1778022958318,36.48,81164.14,18.2,0.39164,0.00014,29.93097]
[1778022958872,36.48,81161.19,18.2,0.39124,0.00014,29.92137]
[1778022963321,36.48,81156.52,18.2,0.39062,0.00014,29.9062]
[1778022963464,36.48,81154.71,18.2,0.39038,0.00014,29.90035]
[1778022966182,36.49,81156.42,18.2,0.39061,0.00014,29.90605]
[1778022972132,36.49,81155.31,18.2,0.39048,0.00014,29.90276]
[1778022974454,36.49,81155.75,18.2,0.39054,0.00014,29.90432]
[1778022974748,36.49,81155.75,18.2,0.39054,0.00014,29.90432]
[1778022974770,36.49,81155.75,18.2,0.39054,0.00014,29.90432]
[1778022980188,36.5,81149.63,18.2,0.38974,0.00013,29.88458]
[1778022982017,36.5,81149.56,18.2,0.38973,0.00013,29.88442]
[1778022982122,36.5,81149.56,18.2,0.38973,0.00013,29.88442]
[1778022982170,36.5,81149.56,18.2,0.38973,0.00013,29.88442]
[1778022982248,36.5,81149.56,18.2,0.38973,0.00013,29.88442]
[1778022982335,36.5,81149.56,18.2,0.38973,0.00013,29.88442]
[1778022982424,36.5,81140.08,18.2,0.38846,0.00013,29.85295]
[1778022982481,36.5,81140.08,18.2,0.38846,0.00013,29.85295]
[1778022982620,36.5,81140.08,18.2,0.38846,0.00013,29.85295]
[1778022983209,36.5,81132.21,18.2,0.3874,0.00013,29.82663]
[1778022985391,36.5,81125.83,18.2,0.38655,0.00013,29.80518]
[1778022985414,36.5,81122.52,18.2,0.38611,0.00013,29.79407]
[1778022986211,36.5,81122.52,18.2,0.38611,0.00013,29.79407]
[1778022986240,36.5,81122.52,18.2,0.38611,0.00013,29.79407]
[1778022986312,36.5,81120.91,18.2,0.38589,0.00013,29.78861]
[1778022992382,36.51,81124.38,18.2,0.38638,0.00013,29.79769]
[1778022993943,36.52,81124.07,18.2,0.38634,0.00013,29.79688]
[1778022996073,36.52,81116.54,18.2,0.38534,0.00013,29.77148]
[1778022996299,36.52,81115.07,18.2,0.38515,0.00013,29.76659]
[1778022997692,36.52,81115.11,18.2,0.38516,0.00013,29.76676]
[1778022998995,36.52,81113.47,18.2,0.38494,0.00013,29.76118]
[1778022999061,36.52,81113.47,18.2,0.38494,0.00013,29.76118]
[1778022999840,36.52,81111.85,18.2,0.38472,0.00013,29.75566]
[1778023002738,36.52,81110.87,18.2,0.3846,0.00013,29.75243]
[1778023007184,36.53,81110.64,18.2,0.38458,0.00013,29.75183]
[1778023007296,36.53,81110.64,18.2,0.38458,0.00013,29.75183]
[1778023010159,36.53,81107.67,18.2,0.38418,0.00013,29.74176]
[1778023015433,36.53,81110.08,18.2,0.38452,0.00013,29.75036]
[1778023020492,36.54,81107.89,18.2,0.38424,0.00013,29.74307]
[1778023020544,36.54,81107.89,18.2,0.38424,0.00013,29.74307]
[1778023021081,36.54,81107.89,18.2,0.38424,0.00013,29.74307]
[1778023021155,36.54,81107.89,18.2,0.38424,0.00013,29.74307]
[1778023026510,36.54,81117.02,18.2,0.38547,0.00013,29.77461]
[1778023027713,36.54,81117.02,18.2,0.38547,0.00013,29.77461]
[1778023029558,36.54,81117.49,18.2,0.38554,0.00013,29.77628]
[1778023030204,36.54,81117.49,18.2,0.38554,0.00013,29.77628]
[1778023031152,36.54,81116.58,18.2,0.38542,0.00013,29.77334]
[1778023031251,36.54,81116.69,18.2,0.38544,0.00013,29.77374]
[1778023032014,36.54,81116.69,18.2,0.38544,0.00013,29.77374]
[1778023032115,36.54,81116.32,18.2,0.38539,0.00013,29.77248]
[1778023037587,36.54,81116.13,18.2,0.38537,0.00013,29.77202]
[1778023042622,36.55,81115.77,18.2,0.38533,0.00013,29.77095]
[1778023047657,36.55,81116.68,18.2,0.38546,0.00013,29.77421]
[1778023048582,36.55,81116.68,18.2,0.38546,0.00013,29.77421]
[1778023048664,36.55,81117.95,18.2,0.38563,0.00013,29.77857]
[1778023052691,36.56,81127.34,18.2,0.3869,0.00013,29.80756]
[1778023057080,36.56,81129.6,18.2,0.38722,0.00013,29.81549]
[1778023058074,36.56,81129.42,18.2,0.3872,0.00013,29.81499]
[1778023063769,36.57,81130.51,18.2,0.38738,0.00013,29.81935]
[1778023068803,36.58,81130.48,18.2,0.3874,0.00013,29.81972]
[1778023073838,36.58,81130.48,18.2,0.38742,0.00013,29.82018]
[1778023078874,36.59,81127.19,18.2,0.387,0.00013,29.80958]
[1778023083909,36.6,81129.62,18.2,0.38735,0.00013,29.81825]
[1778023088943,36.6,81126.73,18.2,0.38698,0.00013,29.809]
[1778023097000,36.61,81126.8,18.2,0.38702,0.00013,29.81001]
[1778023102034,36.62,81126.55,18.2,0.38701,0.00013,29.80965]
[1778023107070,36.63,81124.66,18.2,0.38678,0.00013,29.80376]
[1778023112105,36.63,81125.44,18.2,0.38689,0.00013,29.80352]
[1778023117139,36.64,81125.02,18.2,0.38686,0.00013,29.80259]
[1778023118747,36.64,81124.91,18.2,0.38685,0.00013,29.80232]
[1778023124189,36.65,81125.78,18.2,0.38699,0.00013,29.80582]
[1778023129225,36.65,81124.79,18.2,0.38688,0.00013,29.80296]
[1778023131975,36.66,81126.2,18.2,0.38708,0.00013,29.80789]
[1778023132521,36.66,81126.2,18.2,0.38708,0.00013,29.80789]
[1778023132550,36.66,81126.2,18.2,0.38708,0.00013,29.80789]
[1778023132556,36.66,81126.2,18.2,0.38708,0.00013,29.80789]
[1778023132635,36.66,81132.56,18.2,0.38793,0.00013,29.82932]
[1778023132931,36.66,81132.56,18.2,0.38793,0.00013,29.82932]
[1778023133253,36.66,81141.84,18.2,0.38918,0.00013,29.86029]
[1778023138288,36.66,81146.04,18.2,0.38976,0.00013,29.87445]
[1778023139338,36.66,81146.04,18.2,0.38976,0.00013,29.87445]
[1778023145470,36.67,81146.01,18.2,0.38977,0.00013,29.87459]
[1778023151379,36.67,81146.68,18.2,0.38988,0.00013,29.87721]
[1778023152430,36.67,81146.68,18.2,0.38988,0.00013,29.87721]
[1778023153153,36.67,81146.61,18.2,0.38987,0.00013,29.87703]
[1778023153689,36.67,81145.89,18.2,0.38977,0.00013,29.8747]
[1778023153709,36.67,81145.89,18.2,0.38977,0.00013,29.8747]
[1778023153783,36.67,81145.89,18.2,0.38977,0.00013,29.8747]
[1778023153973,36.67,81145.89,18.2,0.38977,0.00013,29.8747]
[1778023154400,36.67,81132.93,18.2,0.38804,0.00013,29.83175]
[1778023155600,36.67,81132.93,18.2,0.38804,0.00013,29.83175]
[1778023156327,36.67,81129.86,18.2,0.38763,0.00013,29.82156]
[1778023156437,36.67,81129.86,18.2,0.38763,0.00013,29.82156]
[1778023156442,36.67,81129.86,18.2,0.38763,0.00013,29.82156]
[1778023156447,36.67,81129.86,18.2,0.38763,0.00013,29.82156]
[1778023156494,36.67,81129.86,18.2,0.38763,0.00013,29.82156]
[1778023156533,36.68,81121.1,18.2,0.38646,0.00013,29.79217]
[1778023156639,36.68,81121.1,18.2,0.38646,0.00013,29.79217]
[1778023156851,36.68,81121.1,18.2,0.38646,0.00013,29.79217]
[1778023157052,36.68,81121.1,18.2,0.38646,0.00013,29.79217]
[1778023157421,36.68,81111.73,18.2,0.3852,0.00013,29.76037]
[1778023160699,36.68,81109.75,18.2,0.38494,0.00013,29.75366]
[1778023160915,36.68,81109.75,18.2,0.38494,0.00013,29.75366]
[1778023160965,36.68,81109.75,18.2,0.38494,0.00013,29.75366]
[1778023161080,36.68,81109.75,18.2,0.38494,0.00013,29.75366]
[1778023161087,36.68,81109.75,18.2,0.38494,0.00013,29.75366]
[1778023161491,36.67,81095.99,18.2,0.38309,0.00013,29.70627]
[1778023162875,36.67,81093.35,18.2,0.38274,0.00013,29.69706]
[1778023163239,36.67,81093.35,18.2,0.38274,0.00013,29.69706]
[1778023163242,36.67,81093.35,18.2,0.38274,0.00013,29.69706]
[1778023163269,36.67,81093.35,18.2,0.38274,0.00013,29.69706]
[1778023163382,36.67,81093.35,18.2,0.38274,0.00013,29.69706]
[1778023163527,36.67,81093.35,18.2,0.38274,0.00013,29.69706]
[1778023163556,36.67,81103.74,18.2,0.38413,0.00013,29.73288]
[1778023164432,36.67,81103.74,18.2,0.38413,0.00013,29.73288]
[1778023167283,36.67,81103.45,18.2,0.38409,0.00013,29.73199]
[1778023167670,36.68,81104.23,18.2,0.3842,0.00013,29.73471]
[1778023171813,36.68,81108.89,18.2,0.38482,0.00013,29.74744]
[1778023174308,36.68,81108.86,18.2,0.38481,0.00013,29.74739]
[1778023174312,36.68,81108.86,18.2,0.38481,0.00013,29.74739]
[1778023175192,36.68,81108.99,18.2,0.38483,0.00013,29.74786]
[1778023180585,36.68,81114.39,18.2,0.38556,0.00013,29.76635]
[1778023185432,36.68,81113.43,18.2,0.38543,0.00013,29.76313]
[1778023187999,36.68,81107.71,18.2,0.38467,0.00013,29.74367]
[1778023194572,36.68,81106.56,18.2,0.38452,0.00013,29.73985]
[1778023203747,36.69,81104.39,18.2,0.38424,0.00013,29.73267]
[1778023207760,36.69,81100.69,18.2,0.38375,0.00013,29.72003]
[1778023212810,36.69,81097.51,18.2,0.38333,0.00013,29.70924]
[1778023218853,36.69,81097.09,18.2,0.38328,0.00013,29.708]
[1778023223888,36.69,81097.43,18.2,0.38334,0.00013,29.70934]
[1778023228923,36.69,81096.6,18.2,0.38323,0.00013,29.70662]
[1778023233958,36.7,81096.71,18.2,0.38324,0.00013,29.70378]
[1778023236409,36.7,81096.63,18.2,0.38323,0.00013,29.70354]
[1778023242014,36.7,81096.15,18.2,0.38318,0.00013,29.70209]
[1778023247049,36.7,81095.58,18.2,0.38311,0.00013,29.70026]
[1778023256112,36.7,81096.1,18.2,0.38319,0.00013,29.70231]
[1778023259674,36.71,81104.6,18.2,0.38433,0.00013,29.73164]
[1778023261483,36.71,81103.63,18.2,0.3842,0.00013,29.72833]
[1778023265261,36.71,81097.15,18.2,0.38333,0.00013,29.70608]
[1778023267672,36.71,81103.32,18.2,0.38416,0.00013,29.72736]
[1778023271432,36.71,81104.8,18.2,0.38436,0.00013,29.73249]
[1778023278414,36.71,81102.72,18.2,0.38409,0.00013,29.72549]
[1778023282689,36.71,81095.69,18.2,0.38315,0.00013,29.70133]
[1778023286472,36.71,81103.78,18.2,0.38424,0.00013,29.72938]
[1778023287035,36.71,81103.78,18.2,0.38424,0.00013,29.72938]
[1778023287044,36.71,81103.78,18.2,0.38424,0.00013,29.72938]
[1778023287163,36.71,81103.78,18.2,0.38424,0.00013,29.72938]
[1778023287169,36.71,81103.78,18.2,0.38424,0.00013,29.72938]
[1778023287262,36.71,81103.78,18.2,0.38424,0.00013,29.72938]
[1778023287799,36.71,81105.43,18.2,0.38446,0.00013,29.73508]
[1778023293520,36.71,81106.31,18.2,0.38457,0.00013,29.73481]
[1778023294417,36.71,81106.31,18.2,0.38457,0.00013,29.73481]
[1778023297673,36.71,81114.0,18.2,0.3856,0.00013,29.76107]
[1778023302045,36.72,81113.43,18.2,0.38553,0.00013,29.75913]
[1778023302284,36.72,81113.43,18.2,0.38553,0.00013,29.75913]
[1778023304597,36.72,81100.33,18.2,0.38378,0.00013,29.71437]
[1778023307627,36.72,81100.65,18.2,0.38382,0.00013,29.71553]
[1778023309416,36.72,81100.19,18.2,0.38376,0.00013,29.71401]
[1778023315675,36.72,81099.14,18.2,0.38363,0.00013,29.71061]
[1778023316181,36.72,81099.14,18.2,0.38363,0.00013,29.71061]
[1778023316682,36.72,81099.02,18.2,0.38362,0.00013,29.71034]
[1778023321675,36.73,81099.54,18.2,0.38372,0.00013,29.71268]
[1778023322080,36.73,81097.59,18.2,0.38346,0.00013,29.7061]
[1778023323761,36.73,81098.23,18.2,0.38355,0.00013,29.70844]
[1778023324958,36.74,81092.69,18.2,0.38282,0.00013,29.68959]
[1778023328061,36.74,81093.5,18.2,0.38295,0.00013,29.69284]
[1778023328766,36.74,81091.22,18.2,0.38265,0.00013,29.68498]
[1778023329923,36.74,81091.16,18.2,0.38264,0.00013,29.68482]
[1778023330725,36.74,81091.16,18.2,0.38264,0.00013,29.68482]
[1778023332020,36.75,81090.28,18.2,0.38255,0.00013,29.68233]
[1778023332794,36.77,81090.07,18.2,0.38259,0.00013,29.6831]
[1778023336156,36.8,81089.96,18.2,0.3827,0.00013,29.68562]
[1778023336230,36.8,81089.96,18.2,0.3827,0.00013,29.68562]
[1778023336247,36.82,81089.96,18.2,0.38276,0.00013,29.68703]
[1778023337688,36.82,81089.96,18.2,0.38276,0.00013,29.68703]
[1778023338558,36.83,81087.29,18.2,0.38243,0.00013,29.67841]
[1778023339555,36.83,81088.22,18.2,0.38255,0.00013,29.68166]
[1778023340075,36.83,81090.29,18.2,0.38283,0.00013,29.68884]
[1778023345885,36.83,81091.29,18.2,0.38297,0.00013,29.69243]
[1778023351810,36.83,81091.37,18.2,0.38298,0.00013,29.69279]
[1778023351928,36.83,81091.78,18.2,0.38303,0.00013,29.69087]
[1778023353219,36.83,81091.78,18.2,0.38303,0.00013,29.69087]
[1778023353228,36.83,81091.72,18.2,0.38302,0.00013,29.69079]
[1778023359653,36.84,81088.72,18.2,0.38263,0.00013,29.68055]
[1778023359754,36.84,81092.6,18.2,0.38315,0.00013,29.69398]
[1778023362689,36.84,81091.41,18.2,0.38299,0.00013,29.69001]
[1778023363107,36.84,81092.2,18.2,0.38311,0.00013,29.69298]
[1778023364078,36.84,81091.59,18.2,0.38303,0.00013,29.69088]
[1778023366824,36.84,81090.13,18.2,0.38285,0.00013,29.6861]
[1778023370932,36.85,81095.26,18.2,0.38356,0.00013,29.70439]
[1778023372961,36.85,81103.93,18.2,0.38472,0.00013,29.73426]
[1778023373437,36.85,81103.93,18.2,0.38472,0.00013,29.73426]
[1778023374271,36.86,81099.11,18.2,0.38408,0.00013,29.7179]
[1778023374328,36.86,81099.11,18.2,0.38408,0.00013,29.7179]
[1778023374404,36.86,81090.8,18.2,0.38298,0.00013,29.68946]
[1778023377185,36.86,81089.48,18.2,0.38282,0.00013,29.68516]
[1778023377643,36.86,81089.48,18.2,0.38282,0.00013,29.68516]
[1778023378432,36.86,81089.54,18.2,0.38283,0.00013,29.68561]
[1778023378544,36.86,81089.54,18.2,0.38283,0.00013,29.68561]
[1778023379454,36.87,81088.3,18.2,0.38268,0.00013,29.68146]
[1778023379556,36.87,81086.66,18.2,0.38246,0.00013,29.67579]
[1778023380471,36.87,81086.66,18.2,0.38246,0.00013,29.67579]
[1778023381730,36.88,81087.0,18.2,0.38256,0.00013,29.67841]
[1778023382971,36.88,81087.92,18.2,0.38269,0.00013,29.68159]
[1778023383023,36.88,81087.92,18.2,0.38269,0.00013,29.68159]
[1778023385161,36.89,81078.77,18.2,0.38148,0.00013,29.65007]
[1778023388187,36.89,81087.33,18.2,0.38262,0.00013,29.67985]
[1778023393223,36.89,81087.08,18.2,0.38259,0.00013,29.67908]
[1778023394339,36.89,81087.08,18.2,0.38259,0.00013,29.67908]
[1778023394440,36.89,81080.95,18.2,0.38178,0.00013,29.65786]
[1778023395725,36.89,81080.95,18.2,0.38178,0.00013,29.65786]
[1778023395790,36.89,81076.95,18.2,0.38126,0.00013,29.64423]
[1778023396276,36.89,81076.95,18.2,0.38126,0.00013,29.64423]
[1778023396377,36.89,81077.37,18.2,0.38131,0.00013,29.64569]
[1778023398957,36.9,81077.45,18.2,0.38134,0.00013,29.64627]
[1778023399207,36.9,81077.45,18.2,0.38134,0.00013,29.64627]
[1778023399627,36.9,81077.45,18.2,0.38134,0.00013,29.64627]
[1778023399641,36.9,81077.11,18.2,0.3813,0.00013,29.64527]
[1778023401050,36.9,81071.84,18.2,0.3806,0.00013,29.62685]
[1778023403576,36.9,81071.03,18.2,0.3805,0.00013,29.62411]
[1778023404163,36.9,81071.41,18.2,0.38055,0.00013,29.62554]
[1778023405928,36.9,81075.88,18.2,0.38115,0.00013,29.64125]
[1778023410343,36.9,81065.93,18.2,0.37984,0.00013,29.60654]
[1778023411136,36.9,81065.93,18.2,0.37984,0.00013,29.60654]
[1778023411580,36.9,81065.93,18.2,0.37984,0.00013,29.60654]
[1778023413059,36.9,81067.63,18.2,0.38005,0.00013,29.60927]
[1778023413433,36.9,81067.63,18.2,0.38005,0.00013,29.60927]
[1778023414439,36.91,81072.5,18.2,0.3807,0.00013,29.6264]
[1778023416293,36.91,81076.78,18.2,0.38127,0.00013,29.64143]
[1778023420186,36.91,81076.78,18.2,0.38128,0.00013,29.64157]
[1778023423583,36.91,81074.91,18.2,0.38104,0.00013,29.63515]
[1778023426424,36.91,81070.92,18.2,0.38051,0.00013,29.62132]
[1778023431493,36.91,81065.71,18.2,0.37983,0.00013,29.60331]
[1778023432739,36.91,81065.71,18.2,0.37983,0.00013,29.60331]
[1778023433582,36.92,81057.87,18.2,0.3788,0.00013,29.57572]
[1778023433583,36.92,81057.87,18.2,0.3788,0.00013,29.57572]
[1778023433637,36.92,81057.87,18.2,0.3788,0.00013,29.57572]
[1778023433793,36.92,81057.87,18.2,0.3788,0.00013,29.57572]
[1778023437269,36.92,81045.18,18.2,0.37713,0.00013,29.53073]
[1778023438519,36.92,81044.44,18.2,0.37704,0.00013,29.52829]
[1778023438537,36.92,81044.44,18.2,0.37704,0.00013,29.52829]
[1778023443577,36.93,81043.91,18.2,0.37699,0.00013,29.52692]
[1778023443917,36.93,81043.91,18.2,0.37699,0.00013,29.52692]
[1778023449374,36.93,81046.3,18.2,0.37733,0.00013,29.536]
[1778023450366,36.93,81046.67,18.2,0.37738,0.00013,29.53742]
[1778023450453,36.93,81046.67,18.2,0.37738,0.00013,29.53742]
[1778023455663,36.94,81046.52,18.2,0.37738,0.00013,29.53749]
[1778023460698,36.95,81050.85,18.2,0.37798,0.00013,29.55353]
[1778023461635,36.95,81050.85,18.2,0.37798,0.00013,29.55353]
[1778023466194,36.95,81051.19,18.2,0.37805,0.00013,29.55519]
[1778023469385,36.96,81049.84,18.2,0.37788,0.00013,29.55065]
[1778023469454,36.96,81049.84,18.2,0.37788,0.00013,29.55065]
[1778023474795,37.0,81048.27,18.2,0.37781,0.00013,29.54545]
[1778023475450,37.0,81048.27,18.2,0.37781,0.00013,29.54545]
[1778023475976,37.01,81048.35,18.2,0.37786,0.00013,29.54663]
[1778023477010,37.01,81047.1,18.2,0.3777,0.00013,29.54227]
[1778023479920,37.01,81047.08,18.2,0.3777,0.00013,29.54239]
[1778023485695,37.02,81046.81,18.2,0.37769,0.00013,29.54189]
[1778023489449,37.02,81046.9,18.2,0.37772,0.00013,29.54268]
[1778023494937,37.03,81051.03,18.2,0.37829,0.00013,29.55788]
[1778023499972,37.04,81052.26,18.2,0.37847,0.00013,29.56265]
[1778023500802,37.04,81052.26,18.2,0.37847,0.00013,29.56265]
[1778023501327,37.04,81052.26,18.2,0.37847,0.00013,29.56273]
[1778023501352,37.04,81052.26,18.2,0.37847,0.00013,29.56273]
[1778023501476,37.04,81052.26,18.2,0.37847,0.00013,29.56273]
[1778023501533,37.04,81056.81,18.2,0.37907,0.00013,29.57881]
[1778023502993,37.04,81065.5,18.2,0.38023,0.00013,29.60969]
[1778023504335,37.04,81065.5,18.2,0.38023,0.00013,29.60969]
[1778023506746,37.04,81066.1,18.2,0.38033,0.00013,29.61211]
[1778023509790,37.05,81067.08,18.2,0.38047,0.00013,29.61585]
[1778023509806,37.05,81067.08,18.2,0.38047,0.00013,29.61585]
[1778023516084,37.06,81070.27,18.2,0.38095,0.00013,29.6283]
[1778023521119,37.07,81070.67,18.2,0.38103,0.00013,29.63039]
[1778023522725,37.07,81070.67,18.2,0.38103,0.00013,29.63039]
[1778023528169,37.08,81071.02,18.2,0.38112,0.00013,29.63256]
[1778023532440,37.09,81070.58,18.2,0.38106,0.00013,29.62806]
[1778023533462,37.09,81070.82,18.2,0.3811,0.00013,29.62903]
[1778023537723,37.1,81064.28,18.2,0.38026,0.00013,29.60682]
[1778023543277,37.11,81064.76,18.2,0.38037,0.00013,29.60953]
[1778023548312,37.12,81066.08,18.2,0.38057,0.00013,29.61487]
[1778023553347,37.13,81065.88,18.2,0.38058,0.00013,29.61488]
[1778023558381,37.14,81065.81,18.2,0.3806,0.00013,29.61535]
[1778023561725,37.14,81065.81,18.2,0.3806,0.00013,29.61535]
[1778023561802,37.14,81065.81,18.2,0.3806,0.00013,29.61535]
[1778023561825,37.14,81065.81,18.2,0.3806,0.00013,29.61535]
[1778023561878,37.14,81065.81,18.2,0.3806,0.00013,29.61535]
[1778023561946,37.14,81065.81,18.2,0.3806,0.00013,29.61535]
[1778023562019,37.14,81065.35,18.2,0.38056,0.00013,29.61431]
[1778023562771,37.14,81065.35,18.2,0.38056,0.00013,29.61431]
[1778023562828,37.14,81050.73,18.2,0.37863,0.00013,29.56311]
[1778023563972,37.14,81050.73,18.2,0.37863,0.00013,29.56311]
[1778023565398,37.14,81046.63,18.2,0.3781,0.00013,29.54868]
[1778023568305,37.15,81038.14,18.2,0.37699,0.00013,29.51874]
[1778023575034,37.15,81038.07,18.2,0.377,0.00013,29.51904]
[1778023584563,37.17,81039.25,18.2,0.3772,0.00013,29.52428]
[1778023589598,37.17,81039.22,18.2,0.37722,0.00013,29.52462]
[1778023594979,37.17,81042.19,18.2,0.3776,0.00013,29.53205]
[1778023596665,37.18,81042.28,18.2,0.37763,0.00013,29.53262]
[1778023597463,37.18,81040.73,18.2,0.37743,0.00013,29.52719]
[1778023597662,37.18,81040.73,18.2,0.37743,0.00013,29.52719]
[1778023597698,37.18,81022.88,18.2,0.37508,0.00013,29.46331]
[1778023598168,37.18,81022.88,18.2,0.37508,0.00013,29.46331]
[1778023598725,37.18,81022.88,18.2,0.37508,0.00013,29.46331]
[1778023599264,37.19,81018.98,18.2,0.37461,0.00013,29.45011]
[1778023600475,37.2,81017.9,18.2,0.37452,0.00013,29.44749]
[1778023602207,37.21,81017.3,18.2,0.37445,0.00013,29.44559]
[1778023604304,37.21,81017.28,18.2,0.37446,0.00013,29.44579]
[1778023604345,37.21,81017.28,18.2,0.37446,0.00013,29.44579]
[1778023604705,37.21,81017.25,18.2,0.37446,0.00013,29.44583]
[1778023606349,37.21,81015.82,18.2,0.37427,0.00013,29.44066]
[1778023608132,37.21,81011.06,18.2,0.37365,0.00013,29.42339]
[1778023609510,37.21,81010.14,18.2,0.37353,0.00013,29.42006]
[1778023613003,37.21,81006.82,18.2,0.3731,0.00013,29.40804]
[1778023615149,37.21,81001.09,18.2,0.37236,0.00013,29.38716]
[1778023615430,37.21,81001.09,18.2,0.37236,0.00013,29.38716]
[1778023615973,37.21,81001.09,18.2,0.37236,0.00013,29.38716]
[1778023616118,37.22,80996.35,18.2,0.37174,0.00013,29.36983]
[1778023619251,37.22,80993.72,18.2,0.3714,0.00013,29.36026]
[1778023620212,37.22,80994.38,18.2,0.37149,0.00013,29.36277]
[1778023623169,37.22,80985.39,18.2,0.37033,0.00013,29.32977]
[1778023623227,37.22,80985.39,18.2,0.37033,0.00013,29.32977]
[1778023623325,37.22,80985.39,18.2,0.37033,0.00013,29.32977]
[1778023624057,37.22,80985.39,18.2,0.37033,0.00013,29.32977]
[1778023624009,37.23,80976.4,18.2,0.36919,0.00013,29.29716]
[1778023624486,37.23,80976.4,18.2,0.36919,0.00013,29.29716]
[1778023624988,37.23,80976.4,18.2,0.36919,0.00013,29.29716]
[1778023625154,37.24,80974.74,18.2,0.36902,0.00013,29.29209]
[1778023625890,37.24,80974.74,18.2,0.36902,0.00013,29.29209]
[1778023626493,37.25,80973.42,18.2,0.36889,0.00013,29.28831]
[1778023627117,37.27,80972.6,18.2,0.36883,0.00013,29.28641]
[1778023628352,37.28,80973.14,18.2,0.36894,0.00013,29.2896]
[1778023629276,37.29,80977.06,18.2,0.3695,0.00013,29.30535]
[1778023629746,37.29,80977.06,18.2,0.3695,0.00013,29.30535]
[1778023630624,37.3,80983.75,18.2,0.37041,0.00013,29.33121]
[1778023630699,37.3,80983.75,18.2,0.37041,0.00013,29.33121]
[1778023632903,37.31,81003.65,18.2,0.37306,0.00013,29.4058]
[1778023634531,37.31,81005.75,18.2,0.37333,0.00013,29.41347]
[1778023637275,37.32,81006.23,18.2,0.3734,0.00013,29.41528]
[1778023642171,37.32,81001.96,18.2,0.37284,0.00013,29.39978]
[1778023642431,37.32,81001.96,18.2,0.37284,0.00013,29.39978]
[1778023642567,37.32,81001.96,18.2,0.37284,0.00013,29.39978]
[1778023642974,37.32,80990.85,18.2,0.37139,0.00013,29.35903]
[1778023648072,37.32,80987.0,18.2,0.3709,0.00013,29.34505]
[1778023654053,37.32,80983.27,18.2,0.37042,0.00013,29.32834]
[1778023654885,37.32,80983.27,18.2,0.37042,0.00013,29.32834]
[1778023656464,37.33,80974.41,18.2,0.36927,0.00013,29.29551]
[1778023656484,37.33,80974.41,18.2,0.36927,0.00013,29.29551]
[1778023657074,37.33,80964.89,18.2,0.36804,0.00013,29.2599]
[1778023657389,37.33,80964.89,18.2,0.36804,0.00013,29.2599]
[1778023657721,37.33,80964.89,18.2,0.36804,0.00013,29.2599]
[1778023663123,37.33,80962.31,18.2,0.36773,0.00013,29.2509]
[1778023668122,37.34,80962.36,18.2,0.36775,0.00013,29.25144]
[1778023668133,37.34,80962.36,18.2,0.36775,0.00013,29.25144]
[1778023672726,37.34,80968.12,18.2,0.36852,0.00013,29.27367]
[1778023674074,37.34,80968.33,18.2,0.36855,0.00013,29.27456]
[1778023682956,37.35,80967.93,18.2,0.36853,0.00013,29.27398]
[1778023683034,37.35,80967.93,18.2,0.36853,0.00013,29.27398]
[1778023683571,37.36,80969.37,18.2,0.36873,0.00013,29.27958]
[1778023684373,37.36,80970.39,18.2,0.36886,0.00013,29.2834]
[1778023684405,37.36,80970.39,18.2,0.36886,0.00013,29.2834]
[1778023684407,37.36,80970.39,18.2,0.36886,0.00013,29.2834]
[1778023685395,37.36,80971.47,18.2,0.36901,0.00013,29.28753]
[1778023685503,37.36,80971.47,18.2,0.36901,0.00013,29.28753]
[1778023685550,37.36,80971.47,18.2,0.36901,0.00013,29.28753]
[1778023685597,37.36,80960.43,18.2,0.36757,0.00013,29.24616]
[1778023687723,37.36,80957.3,18.2,0.36717,0.00013,29.23446]
[1778023689199,37.36,80953.97,18.2,0.36675,0.00013,29.22211]
[1778023689202,37.36,80953.97,18.2,0.36675,0.00013,29.22211]
[1778023689608,37.36,80953.97,18.2,0.36675,0.00013,29.22211]
[1778023689957,37.36,80953.97,18.2,0.36675,0.00013,29.22211]
[1778023690093,37.36,80953.97,18.2,0.36675,0.00013,29.22211]
[1778023689992,37.36,80952.4,18.2,0.36655,0.00013,29.21631]
[1778023690281,37.36,80952.4,18.2,0.36655,0.00013,29.21631]
[1778023690849,37.36,80952.4,18.2,0.36655,0.00013,29.21631]
[1778023690886,37.36,80943.66,18.2,0.36542,0.00013,29.18301]
[1778023691204,37.36,80943.66,18.2,0.36542,0.00013,29.18301]
[1778023692975,37.37,80940.12,18.2,0.36497,0.00013,29.16976]
[1778023693349,37.37,80940.52,18.2,0.36502,0.00013,29.17137]
[1778023695039,37.37,80943.99,18.2,0.36547,0.00013,29.18464]
[1778023695450,37.37,80944.0,18.2,0.36548,0.00013,29.18474]
[1778023697384,37.37,80940.07,18.2,0.36497,0.00013,29.16973]
[1778023701023,37.37,80937.49,18.2,0.36464,0.00013,29.15997]
[1778023701054,37.37,80937.49,18.2,0.36464,0.00013,29.15997]
[1778023701324,37.37,80935.99,18.2,0.36445,0.00013,29.1543]
[1778023701575,37.37,80935.99,18.2,0.36445,0.00013,29.1543]
[1778023703403,37.37,80925.79,18.2,0.36313,0.00013,29.115]
[1778023705091,37.37,80914.31,18.2,0.36165,0.00013,29.07045]
[1778023706701,37.37,80907.02,18.2,0.36071,0.00013,29.04198]
[1778023709951,37.38,80908.23,18.2,0.36092,0.00013,29.04799]
[1778023710021,37.38,80908.23,18.2,0.36092,0.00013,29.04799]
[1778023710088,37.38,80908.23,18.2,0.36092,0.00013,29.04799]
[1778023710480,37.39,80908.07,18.2,0.36093,0.00013,29.04842]
[1778023710736,37.39,80908.07,18.2,0.36093,0.00013,29.04842]
[1778023711114,37.39,80929.8,18.2,0.36373,0.00013,29.12962]
[1778023711940,37.39,80929.8,18.2,0.36373,0.00013,29.12962]
[1778023711993,37.4,80939.52,18.2,0.36499,0.00013,29.16702]
[1778023712860,37.4,80939.52,18.2,0.36499,0.00013,29.16702]
[1778023713196,37.4,80939.52,18.2,0.36499,0.00013,29.16702]
[1778023713490,37.4,80939.45,18.2,0.36498,0.00013,29.16679]
[1778023713517,37.4,80940.44,18.2,0.36511,0.00013,29.17058]
[1778023714814,37.4,80940.44,18.2,0.36511,0.00013,29.17058]
[1778023715748,37.4,80941.06,18.2,0.3652,0.00013,29.17313]
[1778023715769,37.4,80941.06,18.2,0.3652,0.00013,29.17313]
[1778023715795,37.4,80941.06,18.2,0.3652,0.00013,29.17313]
[1778023717192,37.4,80943.86,18.2,0.36556,0.00013,29.184]
[1778023717693,37.4,80945.2,18.2,0.36574,0.00013,29.18927]
[1778023722168,37.41,80947.2,18.2,0.36603,0.00013,29.19751]
[1778023722194,37.41,80947.2,18.2,0.36603,0.00013,29.19751]
[1778023722448,37.41,80947.37,18.2,0.36606,0.00013,29.19831]
[1778023722472,37.41,80947.37,18.2,0.36606,0.00013,29.19831]
[1778023722670,37.41,80947.37,18.2,0.36606,0.00013,29.19831]
[1778023722705,37.41,80947.37,18.2,0.36606,0.00013,29.19831]
[1778023722864,37.41,80947.37,18.2,0.36606,0.00013,29.19831]
[1778023722898,37.41,80947.37,18.2,0.36606,0.00013,29.19831]
[1778023723204,37.41,80947.37,18.2,0.36606,0.00013,29.19831]
[1778023722993,37.41,80960.09,18.2,0.36771,0.00013,29.24671]
[1778023723771,37.41,80960.09,18.2,0.36771,0.00013,29.24671]
[1778023724246,37.41,80967.01,18.2,0.36861,0.00013,29.27269]
[1778023725662,37.41,80971.39,18.2,0.36919,0.00013,29.28915]
[1778023725669,37.41,80971.39,18.2,0.36919,0.00013,29.28915]
[1778023725758,37.41,80971.39,18.2,0.36919,0.00013,29.28915]
[1778023728677,37.41,80961.73,18.2,0.36794,0.00013,29.25326]
[1778023728775,37.41,80961.73,18.2,0.36794,0.00013,29.25326]
[1778023730758,37.42,80954.37,18.2,0.367,0.00013,29.22574]
[1778023732004,37.42,80950.59,18.2,0.36651,0.00013,29.21155]
[1778023732155,37.42,80950.59,18.2,0.36651,0.00013,29.21155]
[1778023732523,37.42,80946.68,18.2,0.36601,0.00013,29.19699]
[1778023732940,37.42,80946.68,18.2,0.36601,0.00013,29.19699]
[1778023732948,37.42,80946.68,18.2,0.36601,0.00013,29.19699]
[1778023734826,37.42,80943.66,18.2,0.36562,0.00013,29.18551]
[1778023735587,37.42,80942.97,18.2,0.36554,0.00013,29.18303]
[1778023735622,37.42,80942.97,18.2,0.36554,0.00013,29.18303]
[1778023735637,37.42,80942.97,18.2,0.36554,0.00013,29.18303]
[1778023735735,37.42,80942.97,18.2,0.36554,0.00013,29.18303]
[1778023736201,37.42,80942.97,18.2,0.36554,0.00013,29.18303]
[1778023735922,37.42,80936.39,18.2,0.3647,0.00013,29.15804]
[1778023736418,37.42,80936.39,18.2,0.3647,0.00013,29.15804]
[1778023737227,37.42,80911.17,18.2,0.36143,0.00013,29.06017]
[1778023737250,37.42,80911.17,18.2,0.36143,0.00013,29.06017]
[1778023737405,37.42,80911.17,18.2,0.36143,0.00013,29.06017]
[1778023737977,37.42,80911.17,18.2,0.36143,0.00013,29.06017]
[1778023738140,37.42,80911.17,18.2,0.36143,0.00013,29.06017]
[1778023738226,37.42,80906.14,18.2,0.36077,0.00013,29.04018]
[1778023738549,37.42,80906.14,18.2,0.36077,0.00013,29.04018]
[1778023738565,37.42,80906.14,18.2,0.36077,0.00013,29.04018]
[1778023738960,37.42,80906.14,18.2,0.36077,0.00013,29.04018]
[1778023739296,37.42,80905.53,18.2,0.36069,0.00013,29.03776]
[1778023739434,37.42,80905.53,18.2,0.36069,0.00013,29.03776]
[1778023739658,37.42,80887.22,18.2,0.35833,0.00013,28.96537]
[1778023740827,37.42,80887.22,18.2,0.35833,0.00013,28.96537]
[1778023742624,37.42,80894.57,18.2,0.35928,0.00013,28.99461]
[1778023743881,37.42,80897.32,18.2,0.35963,0.00013,29.00549]
[1778023747674,37.42,80898.75,18.2,0.35982,0.00013,29.01111]
[1778023748750,37.42,80897.71,18.2,0.35968,0.00013,29.007]
[1778023751949,37.42,80893.62,18.2,0.35916,0.00013,28.99095]
[1778023753870,37.42,80896.7,18.2,0.35956,0.00013,29.00314]
[1778023754355,37.42,80895.7,18.2,0.35943,0.00013,28.99919]
[1778023756718,37.42,80894.51,18.2,0.35927,0.00013,28.9944]
[1778023757139,37.42,80894.51,18.2,0.35927,0.00013,28.9944]
[1778023763372,37.42,80896.17,18.2,0.35949,0.00013,29.00111]
[1778023763768,37.42,80896.17,18.2,0.35949,0.00013,29.00111]
[1778023764496,37.42,80895.2,18.2,0.35937,0.00013,28.99726]
[1778023765333,37.42,80900.21,18.2,0.36001,0.00013,29.01702]
[1778023769844,37.42,80894.16,18.2,0.35923,0.00013,28.99307]
[1778023772907,37.42,80901.64,18.2,0.36018,0.00013,29.01923]
[1778023773335,37.42,80900.66,18.2,0.36005,0.00013,29.01536]
[1778023777205,37.42,80901.39,18.2,0.36014,0.00013,29.0182]
[1778023778007,37.42,80900.84,18.2,0.36007,0.00013,29.016]
[1778023780482,37.42,80895.2,18.2,0.35935,0.00013,28.99371]
[1778023780758,37.42,80895.2,18.2,0.35935,0.00013,28.99371]
[1778023780798,37.42,80895.2,18.2,0.35935,0.00013,28.99371]
[1778023781139,37.42,80895.2,18.2,0.35935,0.00013,28.99371]
[1778023781664,37.42,80888.3,18.2,0.35846,0.00013,28.96634]
[1778023784513,37.42,80875.23,18.2,0.35678,0.00013,28.91417]
[1778023792023,37.43,80880.4,18.2,0.35746,0.00013,28.93535]
[1778023792732,37.43,80880.4,18.2,0.35746,0.00013,28.93535]
[1778023798064,37.43,80880.3,18.2,0.35746,0.00013,28.93521]
[1778023800431,37.43,80879.76,18.2,0.35739,0.00013,28.93313]
[1778023806122,37.43,80879.46,18.2,0.35736,0.00013,28.93222]
[1778023807756,37.43,80879.49,18.2,0.35737,0.00013,28.93238]
[1778023809234,37.43,80880.01,18.2,0.35743,0.00013,28.9345]
[1778023809708,37.43,80883.61,18.2,0.3579,0.00013,28.94892]
[1778023809881,37.43,80883.61,18.2,0.3579,0.00013,28.94892]
[1778023810150,37.43,80894.67,18.2,0.35932,0.00013,28.99292]
[1778023810868,37.43,80894.67,18.2,0.35932,0.00013,28.99292]
[1778023816193,37.44,80894.13,18.2,0.35927,0.00013,28.99129]
[1778023817025,37.44,80894.13,18.2,0.35927,0.00013,28.99129]
[1778023817835,37.44,80891.23,18.2,0.3589,0.00013,28.97988]
[1778023818228,37.44,80891.23,18.2,0.3589,0.00013,28.97988]
[1778023821344,37.44,80883.8,18.2,0.35795,0.00013,28.95046]
[1778023821467,37.44,80883.8,18.2,0.35795,0.00013,28.95046]
[1778023823592,37.44,80880.93,18.2,0.35759,0.00013,28.93916]
[1778023824241,37.44,80880.93,18.2,0.35759,0.00013,28.93916]
[1778023825257,37.44,80890.24,18.2,0.35879,0.00013,28.97632]
[1778023828278,37.44,80881.05,18.2,0.35761,0.00013,28.93984]
[1778023828706,37.44,80881.05,18.2,0.35761,0.00013,28.93984]
[1778023831780,37.44,80882.47,18.2,0.35778,0.00013,28.94223]
[1778023835431,37.44,80880.93,18.2,0.35759,0.00013,28.93623]
[1778023836497,37.45,80880.89,18.2,0.35759,0.00013,28.93618]
[1778023836518,37.45,80880.89,18.2,0.35759,0.00013,28.93618]
[1778023836616,37.45,80880.89,18.2,0.35759,0.00013,28.93618]
[1778023841518,37.45,80878.84,18.2,0.35733,0.00013,28.92826]
[1778023842280,37.45,80878.84,18.2,0.35733,0.00013,28.92826]
[1778023846709,37.45,80882.31,18.2,0.35779,0.00013,28.9424]
[1778023847038,37.45,80882.31,18.2,0.35779,0.00013,28.9424]
[1778023852446,37.45,80886.08,18.2,0.35829,0.00013,28.95772]
[1778023857481,37.45,80886.22,18.2,0.35831,0.00013,28.95847]
[1778023862517,37.46,80884.63,18.2,0.35811,0.00013,28.95235]
[1778023867552,37.46,80884.36,18.2,0.35809,0.00013,28.95149]
[1778023872587,37.46,80884.02,18.2,0.35805,0.00013,28.95036]
[1778023877587,37.46,80889.85,18.2,0.35881,0.00013,28.97371]
[1778023879293,37.46,80890.09,18.2,0.35884,0.00013,28.97469]
[1778023880838,37.46,80890.35,18.2,0.35887,0.00013,28.97577]
[1778023880855,37.46,80890.35,18.2,0.35887,0.00013,28.97577]
[1778023880890,37.46,80890.35,18.2,0.35887,0.00013,28.97577]
[1778023880953,37.46,80890.35,18.2,0.35887,0.00013,28.97577]
[1778023881223,37.46,80890.35,18.2,0.35887,0.00013,28.97577]
[1778023881572,37.46,80891.51,18.2,0.35903,0.00013,28.98052]
[1778023881961,37.46,80891.51,18.2,0.35903,0.00013,28.98052]
[1778023882542,37.46,80895.84,18.2,0.35959,0.00013,28.99765]
[1778023886852,37.47,80899.11,18.2,0.36003,0.00013,29.01107]
[1778023887917,37.47,80899.64,18.2,0.3601,0.00013,29.01339]
[1778023888356,37.47,80888.64,18.2,0.35869,0.00013,28.97007]
[1778023892765,37.48,80886.13,18.2,0.35837,0.00013,28.95711]
[1778023894458,37.48,80887.12,18.2,0.35851,0.00013,28.96133]
[1778023894603,37.48,80887.12,18.2,0.35851,0.00013,28.96133]
[1778023896535,37.48,80896.58,18.2,0.35973,0.00013,28.99904]
[1778023899550,37.48,80895.93,18.2,0.35966,0.00013,28.99682]
[1778023900993,37.49,80897.07,18.2,0.35981,0.00013,29.00142]
[1778023905505,37.49,80895.9,18.2,0.35968,0.00013,28.99736]
[1778023906773,37.49,80896.13,18.2,0.35972,0.00013,28.99837]
[1778023906931,37.49,80896.13,18.2,0.35972,0.00013,28.99837]
[1778023906970,37.49,80896.13,18.2,0.35972,0.00013,28.99837]
[1778023907014,37.49,80896.13,18.2,0.35972,0.00013,28.99837]
[1778023907401,37.49,80903.21,18.2,0.36063,0.00013,29.02634]
[1778023911075,37.52,80909.93,18.2,0.3616,0.00013,29.05548]
[1778023912436,37.52,80910.66,18.2,0.36171,0.00013,29.05879]
[1778023912600,37.52,80910.66,18.2,0.36171,0.00013,29.05879]
[1778023916001,37.57,80913.12,18.2,0.3622,0.00013,29.07289]
[1778023918423,37.57,80913.11,18.2,0.36222,0.00013,29.0735]
[1778023918521,37.57,80913.11,18.2,0.36222,0.00013,29.0735]
[1778023920211,37.57,80915.4,18.2,0.36252,0.00013,29.08258]
[1778023920629,37.59,80919.1,18.2,0.36307,0.00013,29.09899]
[1778023920899,37.59,80919.1,18.2,0.36307,0.00013,29.09899]
[1778023922200,37.59,80915.1,18.2,0.36256,0.00013,29.08355]
[1778023923325,37.62,80909.66,18.2,0.36194,0.00013,29.06471]
[1778023928536,37.64,80921.48,18.2,0.36356,0.00013,29.11298]
[1778023929100,37.64,80921.48,18.2,0.36356,0.00013,29.11298]
[1778023935026,37.67,80926.24,18.2,0.36427,0.00013,29.13391]
[1778023936347,37.67,80926.24,18.2,0.36427,0.00013,29.13391]
[1778023938330,37.67,80926.19,18.2,0.36428,0.00013,29.13404]
[1778023939764,37.67,80934.56,18.2,0.36536,0.00013,29.16622]
[1778023940430,37.67,80934.56,18.2,0.36536,0.00013,29.16622]
[1778023942074,37.68,80948.46,18.2,0.36717,0.00013,29.21907]
[1778023943477,37.68,80949.89,18.2,0.36736,0.00013,29.22453]
[1778023943526,37.68,80949.89,18.2,0.36736,0.00013,29.22453]
[1778023943574,37.68,80949.89,18.2,0.36736,0.00013,29.22453]
[1778023943689,37.68,80949.89,18.2,0.36736,0.00013,29.22453]
[1778023943704,37.68,80949.89,18.2,0.36736,0.00013,29.22453]
[1778023943865,37.68,80949.89,18.2,0.36736,0.00013,29.22453]
[1778023943992,37.68,80949.89,18.2,0.36736,0.00013,29.22453]
[1778023944025,37.68,80949.89,18.2,0.36736,0.00013,29.22453]
[1778023944207,37.68,80949.89,18.2,0.36736,0.00013,29.22453]
[1778023944773,37.68,80957.42,18.2,0.36833,0.00013,29.25285]
[1778023945481,37.68,80957.48,18.2,0.36834,0.00013,29.25307]
[1778023945830,37.68,80957.48,18.2,0.36834,0.00013,29.25307]
[1778023948076,37.68,80957.93,18.2,0.3684,0.00013,29.25488]
[1778023952380,37.68,80958.3,18.2,0.36845,0.00013,29.2531]
[1778023952636,37.69,80958.65,18.2,0.3685,0.00013,29.25453]
[1778023952980,37.69,80958.65,18.2,0.3685,0.00013,29.25453]
[1778023953115,37.69,80958.65,18.2,0.3685,0.00013,29.25453]
[1778023953250,37.69,80938.52,18.2,0.36593,0.00013,29.17964]
[1778023954162,37.69,80930.2,18.2,0.36486,0.00013,29.14809]
[1778023954685,37.69,80930.2,18.2,0.36486,0.00013,29.14809]
[1778023954782,37.69,80930.2,18.2,0.36486,0.00013,29.14809]
[1778023956093,37.69,80930.9,18.2,0.36495,0.00013,29.15087]
[1778023956544,37.7,80930.44,18.2,0.3649,0.00013,29.14939]
[1778023956697,37.7,80930.44,18.2,0.3649,0.00013,29.14939]
[1778023956869,37.7,80930.44,18.2,0.3649,0.00013,29.14939]
[1778023957360,37.7,80930.44,18.2,0.3649,0.00013,29.14939]
[1778023958185,37.7,80929.48,18.2,0.36478,0.00013,29.14573]
[1778023962474,37.7,80929.18,18.2,0.36477,0.00013,29.14543]
[1778023968168,37.71,80931.37,18.2,0.36508,0.00013,29.15446]
[1778023973295,37.72,80931.45,18.2,0.36512,0.00013,29.15557]
[1778023976848,37.72,80923.94,18.2,0.36417,0.00013,29.12739]
[1778023982358,37.73,80923.3,18.2,0.36412,0.00013,29.12591]
[1778023987482,37.74,80920.57,18.2,0.3638,0.00013,29.11626]
[1778023987532,37.74,80920.57,18.2,0.3638,0.00013,29.11626]
[1778023987551,37.74,80920.57,18.2,0.3638,0.00013,29.11626]
[1778023987896,37.74,80920.57,18.2,0.3638,0.00013,29.11626]
[1778023988679,37.74,80918.96,18.2,0.3636,0.00013,29.11026]
[1778023992598,37.75,80918.49,18.2,0.36357,0.00013,29.10914]
[1778023994158,37.75,80917.51,18.2,0.36345,0.00013,29.10555]
[1778023994283,37.75,80917.51,18.2,0.36345,0.00013,29.10555]
[1778023994292,37.75,80917.51,18.2,0.36345,0.00013,29.10555]
[1778023994313,37.75,80917.51,18.2,0.36345,0.00013,29.10555]
[1778023994806,37.75,80917.54,18.2,0.36346,0.00013,29.10584]
[1778023995116,37.75,80917.54,18.2,0.36346,0.00013,29.10584]
[1778023995641,37.75,80917.73,18.2,0.36349,0.00013,29.10671]
[1778023997036,37.75,80916.95,18.2,0.36339,0.00013,29.10385]
[1778023997194,37.75,80916.95,18.2,0.36339,0.00013,29.10385]
[1778023997466,37.75,80916.95,18.2,0.36339,0.00013,29.10385]
[1778023997481,37.75,80906.89,18.2,0.3621,0.00013,29.06512]
[1778023997604,37.75,80906.89,18.2,0.3621,0.00013,29.06512]
[1778023998462,37.75,80906.89,18.2,0.3621,0.00013,29.06512]
[1778023998636,37.75,80900.58,18.2,0.36129,0.00013,29.04059]
[1778023999150,37.75,80900.58,18.2,0.36129,0.00013,29.04059]
[1778023999712,37.75,80897.98,18.2,0.36096,0.00013,29.03042]
[1778024002474,37.75,80897.94,18.2,0.36095,0.00013,29.03012]
[1778024003717,37.75,80897.91,18.2,0.36094,0.00013,29.02994]
[1778024003745,37.75,80897.91,18.2,0.36094,0.00013,29.02994]
[1778024004293,37.75,80897.91,18.2,0.36094,0.00013,29.02994]
[1778024004382,37.75,80896.72,18.2,0.36079,0.00013,29.02525]
[1778024004512,37.75,80886.03,18.2,0.35942,0.00013,28.98347]
[1778024006431,37.75,80886.03,18.2,0.35942,0.00013,28.98347]
[1778024006468,37.75,80886.03,18.2,0.35942,0.00013,28.98347]
[1778024006526,37.75,80884.3,18.2,0.3592,0.00013,28.97676]
[1778024007976,37.75,80884.3,18.2,0.3592,0.00013,28.97676]
[1778024009254,37.75,80885.58,18.2,0.35936,0.00013,28.98176]
[1778024014582,37.75,80880.77,18.2,0.35873,0.00013,28.95927]
[1778024019983,37.75,80880.16,18.2,0.35865,0.00013,28.95679]
[1778024020255,37.75,80880.16,18.2,0.35865,0.00013,28.95679]
[1778024021419,37.75,80879.26,18.2,0.35853,0.00013,28.95322]
[1778024022163,37.75,80879.99,18.2,0.35862,0.00013,28.95606]
[1778024026445,37.75,80880.4,18.2,0.35867,0.00013,28.95762]
[1778024027009,37.75,80880.44,18.2,0.35868,0.00013,28.95775]
[1778024031676,37.75,80878.89,18.2,0.35848,0.00013,28.95155]
[1778024032166,37.75,80878.89,18.2,0.35848,0.00013,28.95155]
[1778024032235,37.75,80878.89,18.2,0.35848,0.00013,28.95155]
[1778024032717,37.75,80879.2,18.2,0.35852,0.00013,28.95274]
[1778024033035,37.75,80879.2,18.2,0.35852,0.00013,28.95274]
[1778024037122,37.75,80875.62,18.2,0.35806,0.00013,28.93858]
[1778024038371,37.75,80876.51,18.2,0.35817,0.00013,28.94209]
[1778024038852,37.75,80875.91,18.2,0.35809,0.00013,28.9397]
[1778024044560,37.74,80879.31,18.2,0.35853,0.00013,28.95305]
[1778024044632,37.74,80879.31,18.2,0.35853,0.00013,28.95305]
[1778024044882,37.74,80879.31,18.2,0.35853,0.00013,28.95305]
[1778024044980,37.74,80868.63,18.2,0.35716,0.00013,28.91073]
[1778024046806,37.74,80860.04,18.2,0.35607,0.00013,28.87652]
[1778024047751,37.74,80860.04,18.2,0.35607,0.00013,28.87652]
[1778024048688,37.74,80860.98,18.2,0.35619,0.00013,28.88031]
[1778024048727,37.74,80860.98,18.2,0.35619,0.00013,28.88031]
[1778024049308,37.74,80860.98,18.2,0.35619,0.00013,28.88031]
[1778024050255,37.75,80856.21,18.2,0.35558,0.00013,28.86129]
[1778024050310,37.75,80856.21,18.2,0.35558,0.00013,28.86129]
[1778024051270,37.75,80853.02,18.2,0.35518,0.00013,28.84854]
[1778024056876,37.75,80852.7,18.2,0.35515,0.00013,28.8476]
[1778024061911,37.75,80853.76,18.2,0.35529,0.00013,28.8521]
[1778024064456,37.75,80853.55,18.2,0.35527,0.00013,28.85131]
[1778024065607,37.75,80847.44,18.2,0.3545,0.00013,28.82681]
[1778024065675,37.75,80847.44,18.2,0.3545,0.00013,28.82681]
[1778024066129,37.75,80847.44,18.2,0.3545,0.00013,28.82681]
[1778024066353,37.75,80847.44,18.2,0.3545,0.00013,28.82681]
[1778024066497,37.75,80847.44,18.2,0.3545,0.00013,28.82681]
[1778024066532,37.75,80836.97,18.2,0.35317,0.00013,28.78458]
[1778024066719,37.75,80836.97,18.2,0.35317,0.00013,28.78458]
[1778024067203,37.75,80836.97,18.2,0.35317,0.00013,28.78458]
[1778024067486,37.75,80836.97,18.2,0.35317,0.00013,28.78458]
[1778024068500,37.75,80831.93,18.2,0.35253,0.00013,28.76417]
[1778024069985,37.76,80830.0,18.2,0.35229,0.00013,28.75641]
[1778024070884,37.76,80830.04,18.2,0.3523,0.00013,28.7567]
[1778024075431,37.76,80828.52,18.2,0.35211,0.00013,28.74753]
[1778024081045,37.77,80831.44,18.2,0.35251,0.00013,28.76026]
[1778024086080,37.77,80839.77,18.2,0.35358,0.00013,28.79461]
[1778024087308,37.77,80839.77,18.2,0.35358,0.00013,28.79461]
[1778024087321,37.77,80839.77,18.2,0.35358,0.00013,28.79461]
[1778024093129,37.78,80848.9,18.2,0.35476,0.00013,28.83201]
[1778024097041,37.78,80852.28,18.2,0.3552,0.00013,28.84575]
[1778024099836,37.78,80852.09,18.2,0.35518,0.00013,28.84511]
[1778024099913,37.78,80852.09,18.2,0.35518,0.00013,28.84511]
[1778024099920,37.78,80852.09,18.2,0.35518,0.00013,28.84511]
[1778024101058,37.78,80848.79,18.2,0.35476,0.00013,28.83188]
[1778024103039,37.78,80846.13,18.2,0.35442,0.00013,28.82125]
[1778024103198,37.78,80846.13,18.2,0.35442,0.00013,28.82125]
[1778024104577,37.78,80832.72,18.2,0.35273,0.00013,28.76707]
[1778024105861,37.78,80827.55,18.2,0.35207,0.00013,28.74598]
[1778024107389,37.78,80827.0,18.2,0.352,0.00013,28.74383]
[1778024107721,37.78,80827.14,18.2,0.35203,0.00013,28.74464]
[1778024108082,37.78,80827.14,18.2,0.35203,0.00013,28.74464]
[1778024113430,37.79,80827.07,18.2,0.35203,0.00013,28.74481]
[1778024115407,37.79,80827.19,18.2,0.35206,0.00013,28.74554]
[1778024121328,37.8,80828.74,18.2,0.35228,0.00013,28.75264]
[1778024124429,37.8,80827.09,18.2,0.35208,0.00013,28.74624]
[1778024124450,37.8,80827.09,18.2,0.35208,0.00013,28.74624]
[1778024129302,37.8,80827.47,18.2,0.35215,0.00013,28.74836]
[1778024132414,37.81,80827.36,18.2,0.35213,0.00013,28.74479]
[1778024132515,37.81,80826.96,18.2,0.35209,0.00013,28.74327]
[1778024133697,37.81,80825.25,18.2,0.35187,0.00013,28.73634]
[1778024135836,37.81,80825.79,18.2,0.35194,0.00013,28.73867]
[1778024137214,37.81,80825.49,18.2,0.35191,0.00013,28.73751]
[1778024137707,37.81,80824.28,18.2,0.35176,0.00013,28.73262]
[1778024138619,37.81,80824.28,18.2,0.35176,0.00013,28.73262]
[1778024139444,37.81,80823.19,18.2,0.35162,0.00013,28.72822]
[1778024139456,37.81,80821.81,18.2,0.35145,0.00013,28.7227]
[1778024142751,37.81,80822.27,18.2,0.35152,0.00013,28.72497]
[1778024142871,37.81,80822.27,18.2,0.35152,0.00013,28.72497]
[1778024143484,37.82,80822.89,18.2,0.3516,0.00013,28.72757]
[1778024145915,37.82,80822.77,18.2,0.35159,0.00013,28.72719]
[1778024146617,37.82,80822.77,18.2,0.35159,0.00013,28.72719]
[1778024153554,37.82,80821.39,18.2,0.35143,0.00013,28.72203]
[1778024158589,37.82,80822.62,18.2,0.3516,0.00013,28.72738]
[1778024163624,37.83,80822.45,18.2,0.35159,0.00013,28.72698]
[1778024168659,37.83,80822.3,18.2,0.35158,0.00013,28.72666]
[1778024173694,37.83,80822.18,18.2,0.35157,0.00013,28.72647]
[1778024177750,37.83,80821.6,18.2,0.35151,0.00013,28.72428]
[1778024178097,37.83,80821.6,18.2,0.35151,0.00013,28.72428]
[1778024183770,37.84,80819.23,18.2,0.35122,0.00013,28.71504]
[1778024188726,37.84,80819.27,18.2,0.35124,0.00013,28.71547]
[1778024189436,37.84,80819.27,18.2,0.35124,0.00013,28.71547]
[1778024192143,37.84,80822.33,18.2,0.35163,0.00013,28.7282]
[1778024193271,37.84,80822.53,18.2,0.35164,0.00013,28.72562]
[1778024195857,37.84,80823.36,18.2,0.35175,0.00013,28.72917]
[1778024196816,37.84,80823.36,18.2,0.35175,0.00013,28.72922]
[1778024201965,37.84,80822.97,18.2,0.35171,0.00013,28.72786]
[1778024208142,37.85,80822.56,18.2,0.35167,0.00013,28.72645]
[1778024208535,37.85,80822.8,18.2,0.3517,0.00013,28.72758]
[1778024212247,37.85,80825.64,18.2,0.35207,0.00013,28.73938]
[1778024212983,37.85,80825.8,18.2,0.35209,0.00013,28.74013]
[1778024213993,37.85,80831.56,18.2,0.35283,0.00013,28.76367]
[1778024214001,37.85,80831.56,18.2,0.35283,0.00013,28.76367]
[1778024214092,37.85,80843.87,18.2,0.35439,0.00013,28.81355]
[1778024216424,37.85,80847.18,18.2,0.35481,0.00013,28.8269]
[1778024217102,37.85,80847.54,18.2,0.35486,0.00013,28.82838]
[1778024217112,37.85,80847.54,18.2,0.35486,0.00013,28.82838]
[1778024218201,37.85,80841.49,18.2,0.35409,0.00013,28.80405]
[1778024219555,37.85,80838.06,18.2,0.35366,0.00013,28.79025]
[1778024222757,37.85,80836.79,18.2,0.3535,0.00013,28.78531]
[1778024223197,37.85,80836.79,18.2,0.3535,0.00013,28.78531]
[1778024223268,37.85,80836.79,18.2,0.3535,0.00013,28.78531]
[1778024223816,37.85,80833.24,18.2,0.35306,0.00013,28.77098]
[1778024229128,37.86,80827.18,18.2,0.35231,0.00013,28.74686]
[1778024234163,37.86,80830.78,18.2,0.35278,0.00013,28.76191]
[1778024237048,37.86,80827.84,18.2,0.35241,0.00013,28.75011]
[1778024242219,37.87,80827.46,18.2,0.35238,0.00013,28.74909]
[1778024247254,37.87,80824.23,18.2,0.35199,0.00013,28.73639]
[1778024249829,37.87,80824.22,18.2,0.35199,0.00013,28.73645]
[1778024249848,37.87,80824.22,18.2,0.35199,0.00013,28.73645]
[1778024249857,37.87,80824.22,18.2,0.35199,0.00013,28.73645]
[1778024249882,37.87,80824.22,18.2,0.35199,0.00013,28.73645]
[1778024249908,37.87,80824.22,18.2,0.35199,0.00013,28.73645]
[1778024250001,37.87,80824.22,18.2,0.35199,0.00013,28.73645]
[1778024250105,37.87,80824.22,18.2,0.35199,0.00013,28.73645]
[1778024250349,37.87,80824.22,18.2,0.35199,0.00013,28.73645]
[1778024250703,37.87,80806.58,18.2,0.34976,0.00013,28.66426]
[1778024250945,37.87,80806.58,18.2,0.34976,0.00013,28.66426]
[1778024251007,37.87,80806.58,18.2,0.34976,0.00013,28.66426]
[1778024251117,37.87,80806.58,18.2,0.34976,0.00013,28.66426]
[1778024251220,37.87,80806.58,18.2,0.34976,0.00013,28.66426]
[1778024251283,37.87,80806.58,18.2,0.34976,0.00013,28.66426]
[1778024251498,37.87,80806.58,18.2,0.34976,0.00013,28.66426]
[1778024251582,37.87,80791.58,18.2,0.34785,0.00013,28.59834]
[1778024251822,37.87,80791.58,18.2,0.34785,0.00013,28.59834]
[1778024253899,37.87,80799.69,18.2,0.34886,0.00013,28.63174]
[1778024254046,37.87,80799.69,18.2,0.34886,0.00013,28.63174]
[1778024254170,37.87,80799.69,18.2,0.34886,0.00013,28.63174]
[1778024254369,37.87,80799.69,18.2,0.34886,0.00013,28.63174]
[1778024254466,37.87,80799.69,18.2,0.34886,0.00013,28.63174]
[1778024255065,37.87,80801.2,18.2,0.34905,0.00013,28.638]
[1778024255151,37.87,80801.2,18.2,0.34905,0.00013,28.638]
[1778024255208,37.87,80801.2,18.2,0.34905,0.00013,28.638]
[1778024255445,37.87,80801.2,18.2,0.34905,0.00013,28.638]
[1778024255472,37.87,80806.05,18.2,0.34966,0.00013,28.65789]
[1778024256132,37.87,80806.05,18.2,0.34966,0.00013,28.65789]
[1778024256144,37.87,80806.05,18.2,0.34966,0.00013,28.65789]
[1778024256398,37.87,80806.05,18.2,0.34966,0.00013,28.65789]
[1778024256696,37.87,80805.35,18.2,0.34956,0.00013,28.65481]
[1778024258064,37.87,80802.18,18.2,0.34916,0.00013,28.6417]
[1778024258468,37.87,80802.18,18.2,0.34916,0.00013,28.6417]
[1778024258563,37.86,80799.26,18.2,0.34878,0.00013,28.62922]
[1778024262602,37.86,80799.49,18.2,0.3488,0.00013,28.62998]
[1778024262696,37.86,80799.69,18.2,0.34882,0.00013,28.63061]
[1778024264718,37.86,80799.83,18.2,0.34884,0.00013,28.63119]
[1778024265388,37.86,80800.19,18.2,0.34887,0.00013,28.63234]
[1778024270423,37.85,80799.83,18.2,0.34881,0.00013,28.63036]
[1778024275458,37.85,80799.18,18.2,0.34871,0.00013,28.62717]
[1778024277072,37.85,80799.81,18.2,0.34879,0.00013,28.6297]
[1778024282507,37.85,80800.03,18.2,0.34881,0.00013,28.63041]
[1778024283424,37.85,80800.03,18.2,0.34881,0.00013,28.63041]
[1778024283448,37.85,80800.03,18.2,0.34881,0.00013,28.63041]
[1778024283468,37.85,80800.03,18.2,0.34881,0.00013,28.63041]
[1778024283582,37.85,80800.03,18.2,0.34881,0.00013,28.63041]
[1778024283705,37.85,80804.51,18.2,0.34938,0.00013,28.64897]
[1778024285783,37.85,80815.01,18.2,0.35071,0.00013,28.69259]
[1778024287144,37.85,80815.19,18.2,0.35074,0.00013,28.69347]
[1778024287275,37.85,80815.19,18.2,0.35074,0.00013,28.69347]
[1778024288149,37.85,80816.25,18.2,0.35088,0.00013,28.69795]
[1778024288289,37.85,80816.25,18.2,0.35088,0.00013,28.69795]
[1778024288329,37.85,80816.25,18.2,0.35088,0.00013,28.69795]
[1778024293584,37.86,80816.98,18.2,0.351,0.00013,28.70171]
[1778024298619,37.86,80816.91,18.2,0.35101,0.00013,28.70205]
[1778024300776,37.86,80816.93,18.2,0.35102,0.00013,28.70225]
[1778024300837,37.87,80818.38,18.2,0.35121,0.00013,28.70832]
[1778024300963,37.87,80818.38,18.2,0.35121,0.00013,28.70832]
[1778024301640,37.87,80806.97,18.2,0.34976,0.00013,28.66133]
[1778024302647,37.87,80797.42,18.2,0.34855,0.00013,28.62175]
[1778024303404,37.87,80797.42,18.2,0.34855,0.00013,28.62175]
[1778024305466,37.87,80799.17,18.2,0.34878,0.00013,28.62903]
[1778024305480,37.87,80799.17,18.2,0.34878,0.00013,28.62903]
[1778024305488,37.87,80799.17,18.2,0.34878,0.00013,28.62903]
[1778024305605,37.87,80799.17,18.2,0.34878,0.00013,28.62903]
[1778024310180,37.86,80796.47,18.2,0.34842,0.00013,28.61742]
[1778024313194,37.86,80797.05,18.2,0.34847,0.00013,28.61607]
[1778024317205,37.86,80802.99,18.2,0.34922,0.00013,28.64064]
[1778024319175,37.86,80802.78,18.2,0.34919,0.00013,28.63975]
[1778024320343,37.86,80802.67,18.2,0.34917,0.00013,28.63929]
[1778024321095,37.86,80802.31,18.2,0.34913,0.00013,28.63778]
[1778024326815,37.86,80804.77,18.2,0.34944,0.00013,28.6479]
[1778024327576,37.86,80804.77,18.2,0.34944,0.00013,28.6479]
[1778024328520,37.86,80804.77,18.2,0.34944,0.00013,28.64788]
[1778024329826,37.86,80808.33,18.2,0.34989,0.00013,28.66257]
[1778024331421,37.86,80808.46,18.2,0.3499,0.00013,28.66308]
[1778024336885,37.86,80809.55,18.2,0.35003,0.00013,28.66739]
[1778024338604,37.86,80809.55,18.2,0.35003,0.00013,28.66739]
[1778024339860,37.86,80811.56,18.2,0.35028,0.00013,28.67562]
[1778024339905,37.86,80811.56,18.2,0.35028,0.00013,28.67562]
[1778024339918,37.86,80811.56,18.2,0.35028,0.00013,28.67562]
[1778024340107,37.86,80811.56,18.2,0.35028,0.00013,28.67562]
[1778024340435,37.86,80811.56,18.2,0.35028,0.00013,28.67562]
[1778024340681,37.86,80811.56,18.2,0.35028,0.00013,28.67562]
[1778024340783,37.86,80813.7,18.2,0.35056,0.00013,28.68452]
[1778024342038,37.86,80816.79,18.2,0.35095,0.00013,28.69721]
[1778024342175,37.86,80816.79,18.2,0.35095,0.00013,28.69721]
[1778024342427,37.86,80816.79,18.2,0.35095,0.00013,28.69721]
[1778024343326,37.86,80817.27,18.2,0.35101,0.00013,28.6993]
[1778024343409,37.86,80832.5,18.2,0.35295,0.00013,28.76156]
[1778024348969,37.86,80839.95,18.2,0.3539,0.00013,28.79205]
[1778024353589,37.86,80839.69,18.2,0.35388,0.00013,28.79114]
[1778024356018,37.86,80831.25,18.2,0.35281,0.00013,28.75716]
[1778024357523,37.86,80831.25,18.2,0.35281,0.00013,28.75716]
[1778024358031,37.87,80818.5,18.2,0.3512,0.00013,28.7053]
[1778024359251,37.87,80818.5,18.2,0.3512,0.00013,28.7053]
[1778024360174,37.87,80814.57,18.2,0.35071,0.00013,28.68929]
[1778024360489,37.87,80814.57,18.2,0.35071,0.00013,28.68929]
[1778024361630,37.87,80814.31,18.2,0.35068,0.00013,28.68848]
[1778024361996,37.87,80815.59,18.2,0.35085,0.00013,28.69386]
[1778024362865,37.87,80818.61,18.2,0.35123,0.00013,28.70624]
[1778024363220,37.87,80818.61,18.2,0.35123,0.00013,28.70624]
[1778024370436,37.88,80820.26,18.2,0.35147,0.00013,28.71373]
[1778024372069,37.88,80819.57,18.2,0.35137,0.00013,28.70766]
[1778024377165,37.88,80821.63,18.2,0.35165,0.00013,28.71669]
[1778024378434,37.88,80821.63,18.2,0.35165,0.00013,28.71669]
[1778024384502,37.89,80823.86,18.2,0.35195,0.00013,28.72636]
[1778024385221,37.89,80833.1,18.2,0.35313,0.00013,28.7641]
[1778024390256,37.89,80839.5,18.2,0.35395,0.00013,28.79019]
[1778024395292,37.89,80834.7,18.2,0.35335,0.00013,28.77103]
[1778024400892,37.89,80835.6,18.2,0.35347,0.00013,28.77489]
[1778024400900,37.89,80835.6,18.2,0.35347,0.00013,28.77489]
[1778024406368,37.9,80837.42,18.2,0.35371,0.00013,28.7826]
[1778024411406,37.9,80837.39,18.2,0.35372,0.00013,28.78273]
[1778024412294,37.9,80837.39,18.2,0.35372,0.00013,28.78273]
[1778024417446,37.9,80845.8,18.2,0.35479,0.00013,28.8168]
[1778024420611,37.9,80845.31,18.2,0.35473,0.00013,28.81489]
[1778024421541,37.9,80845.78,18.2,0.35479,0.00013,28.81682]
[1778024421732,37.9,80845.78,18.2,0.35479,0.00013,28.81682]
[1778024422675,37.9,80846.27,18.2,0.35485,0.00013,28.81881]
[1778024422735,37.9,80857.69,18.2,0.3563,0.00013,28.86443]
[1778024423096,37.9,80857.69,18.2,0.3563,0.00013,28.86443]
[1778024425014,37.9,80862.76,18.2,0.35695,0.00013,28.88455]
[1778024430538,37.9,80864.02,18.2,0.3571,0.00013,28.88934]
[1778024435573,37.9,80860.48,18.2,0.35663,0.00013,28.87173]
[1778024440608,37.9,80860.74,18.2,0.35666,0.00013,28.87267]
[1778024443699,37.9,80855.92,18.2,0.35605,0.00013,28.85345]
[1778024444047,37.9,80855.8,18.2,0.35603,0.00013,28.85296]
[1778024444062,37.9,80855.8,18.2,0.35603,0.00013,28.85296]
[1778024444073,37.9,80855.8,18.2,0.35603,0.00013,28.85296]
[1778024444097,37.9,80855.8,18.2,0.35603,0.00013,28.85296]
[1778024444258,37.9,80855.8,18.2,0.35603,0.00013,28.85296]
[1778024444388,37.9,80855.8,18.2,0.35603,0.00013,28.85296]
[1778024444431,37.9,80855.8,18.2,0.35603,0.00013,28.85296]
[1778024444891,37.9,80833.85,18.2,0.35325,0.00013,28.76477]
[1778024444956,37.9,80833.85,18.2,0.35325,0.00013,28.76477]
[1778024445077,37.9,80833.85,18.2,0.35325,0.00013,28.76477]
[1778024447657,37.9,80830.49,18.2,0.35282,0.00013,28.75128]
[1778024452692,37.9,80832.91,18.2,0.35314,0.00013,28.76149]
[1778024453695,37.9,80832.91,18.2,0.35314,0.00013,28.76149]
[1778024453887,37.9,80832.91,18.2,0.35314,0.00013,28.76149]
[1778024453927,37.9,80832.91,18.2,0.35314,0.00013,28.76149]
[1778024454401,37.9,80832.46,18.2,0.35309,0.00013,28.75973]
[1778024454706,37.9,80818.83,18.2,0.35136,0.00013,28.70414]
[1778024456154,37.9,80815.74,18.2,0.35097,0.00013,28.69142]
[1778024456720,37.9,80815.46,18.2,0.35094,0.00013,28.69039]
[1778024461755,37.91,80818.41,18.2,0.35133,0.00013,28.70306]
[1778024462082,37.91,80818.41,18.2,0.35133,0.00013,28.70306]
[1778024467798,37.91,80817.13,18.2,0.35119,0.00013,28.69847]
[1778024472833,37.92,80816.97,18.2,0.35119,0.00013,28.69835]
[1778024478875,37.92,80816.15,18.2,0.35111,0.00013,28.69565]
[1778024480680,37.92,80816.15,18.2,0.35111,0.00013,28.69565]
[1778024481113,37.92,80816.19,18.2,0.35112,0.00013,28.69603]
[1778024487938,37.93,80815.15,18.2,0.35101,0.00013,28.69255]
[1778024489442,37.93,80815.15,18.2,0.35101,0.00013,28.69255]
[1778024492068,37.93,80820.32,18.2,0.35166,0.00013,28.71066]
[1778024495719,37.94,80823.36,18.2,0.35206,0.00013,28.72333]
[1778024496326,37.94,80823.36,18.2,0.35206,0.00013,28.72342]
[1778024502278,37.94,80828.42,18.2,0.35272,0.00013,28.74438]
[1778024507357,37.94,80833.76,18.2,0.3534,0.00013,28.76624]
[1778024507583,37.94,80833.76,18.2,0.3534,0.00013,28.76624]
[1778024508426,37.94,80833.99,18.2,0.35343,0.00013,28.76727]
[1778024508438,37.94,80833.99,18.2,0.35343,0.00013,28.76727]
[1778024510078,37.94,80844.07,18.2,0.35471,0.00013,28.80795]
[1778024511892,37.94,80844.44,18.2,0.35476,0.00013,28.80945]
[1778024512913,37.94,80843.69,18.2,0.35467,0.00013,28.80648]
[1778024514200,37.94,80845.16,18.2,0.35485,0.00013,28.8124]
[1778024515704,37.94,80844.86,18.2,0.35482,0.00013,28.81121]
[1778024516067,37.94,80844.97,18.2,0.35483,0.00013,28.81167]
[1778024517784,37.95,80847.01,18.2,0.35509,0.00013,28.81986]
[1778024517853,37.95,80847.01,18.2,0.35509,0.00013,28.81986]
[1778024518248,37.95,80847.54,18.2,0.35516,0.00013,28.822]
[1778024522102,37.95,80849.05,18.2,0.35535,0.00013,28.82807]
[1778024522214,37.95,80849.05,18.2,0.35535,0.00013,28.82807]
[1778024524432,37.95,80851.76,18.2,0.35569,0.00013,28.8389]
[1778024524519,37.95,80851.76,18.2,0.35569,0.00013,28.8389]
[1778024524525,37.95,80851.76,18.2,0.35569,0.00013,28.8389]
[1778024525748,37.95,80852.22,18.2,0.35575,0.00013,28.84073]
[1778024525849,37.95,80842.11,18.2,0.35447,0.00013,28.8003]
[1778024530144,37.95,80839.87,18.2,0.35419,0.00013,28.79139]
[1778024536275,37.95,80833.55,18.2,0.3534,0.00013,28.76627]
[1778024541311,37.95,80840.0,18.2,0.35423,0.00013,28.79252]
[1778024546346,37.95,80841.38,18.2,0.35441,0.00013,28.79823]
[1778024548909,37.95,80843.56,18.2,0.35469,0.00013,28.80701]
[1778024548924,37.95,80843.56,18.2,0.35469,0.00013,28.80701]
[1778024552066,37.95,80848.61,18.2,0.35531,0.00013,28.82386]
[1778024557430,37.95,80857.79,18.2,0.35648,0.00013,28.8604]
[1778024561458,37.95,80866.7,18.2,0.3576,0.00013,28.89557]
[1778024564536,37.95,80870.8,18.2,0.35812,0.00013,28.91163]
[1778024566416,37.95,80875.04,18.2,0.35866,0.00013,28.92818]
[1778024566448,37.95,80875.04,18.2,0.35866,0.00013,28.92818]
[1778024566539,37.95,80875.04,18.2,0.35866,0.00013,28.92818]
[1778024566621,37.95,80883.59,18.2,0.35974,0.00013,28.96155]
[1778024572047,37.95,80890.88,18.2,0.36066,0.00013,28.9895]
[1778024572056,37.95,80890.88,18.2,0.36066,0.00013,28.9895]
[1778024573319,37.95,80891.88,18.2,0.36078,0.00013,28.99317]
[1778024576563,37.94,80905.57,18.2,0.3625,0.00013,29.04548]
[1778024577160,37.94,80905.57,18.2,0.3625,0.00013,29.04548]
[1778024579136,37.94,80905.88,18.2,0.36253,0.00013,29.04639]
[1778024580212,37.94,80905.53,18.2,0.36248,0.00013,29.04491]
[1778024580220,37.94,80905.53,18.2,0.36248,0.00013,29.04491]
[1778024583563,37.93,80906.68,18.2,0.36262,0.00013,29.04905]
[1778024583617,37.93,80908.28,18.2,0.36282,0.00013,29.05491]
[1778024585212,37.93,80908.63,18.2,0.36286,0.00013,29.05618]
[1778024586429,37.93,80911.56,18.2,0.36323,0.00013,29.06732]
[1778024590337,37.93,80912.16,18.2,0.36329,0.00013,29.06931]
[1778024595701,37.92,80911.25,18.2,0.36316,0.00013,29.06539]
[1778024600736,37.92,80910.99,18.2,0.36312,0.00013,29.06405]
[1778024606115,37.92,80913.04,18.2,0.36337,0.00013,29.07154]
[1778024610066,37.91,80918.88,18.2,0.3641,0.00013,29.09357]
[1778024613774,37.91,80920.21,18.2,0.36425,0.00013,29.09486]
[1778024618862,37.91,80923.0,18.2,0.36458,0.00013,29.10494]
[1778024619682,37.91,80923.0,18.2,0.36458,0.00013,29.10494]
[1778024621346,37.9,80924.17,18.2,0.36473,0.00013,29.10926]
[1778024621711,37.9,80924.17,18.2,0.36473,0.00013,29.10926]
[1778024626918,37.9,80926.41,18.2,0.36501,0.00013,29.11756]
[1778024630962,37.9,80926.41,18.2,0.36501,0.00013,29.11749]
[1778024636987,37.9,80931.22,18.2,0.36562,0.00013,29.13545]
[1778024637445,37.9,80931.22,18.2,0.36562,0.00013,29.13545]
[1778024638431,37.9,80938.11,18.2,0.3665,0.00013,29.16131]
[1778024638826,37.9,80938.11,18.2,0.3665,0.00013,29.16131]
[1778024644038,37.9,80941.09,18.2,0.36687,0.00013,29.17211]
[1778024647747,37.89,80933.92,18.2,0.36594,0.00013,29.14508]
[1778024647749,37.89,80933.92,18.2,0.36594,0.00013,29.14508]
[1778024654107,37.89,80936.29,18.2,0.36624,0.00013,29.15372]
[1778024659143,37.89,80938.37,18.2,0.36649,0.00013,29.16132]
[1778024664177,37.89,80939.74,18.2,0.36666,0.00013,29.16623]
[1778024669213,37.89,80940.68,18.2,0.36677,0.00013,29.16951]
[1778024674249,37.88,80936.39,18.2,0.3662,0.00013,29.14979]
[1778024675735,37.88,80936.39,18.2,0.3662,0.00013,29.14979]
[1778024675884,37.88,80936.39,18.2,0.3662,0.00013,29.14979]
[1778024675938,37.88,80936.39,18.2,0.3662,0.00013,29.14979]
[1778024675948,37.88,80936.39,18.2,0.3662,0.00013,29.14979]
[1778024676096,37.88,80936.39,18.2,0.3662,0.00013,29.14979]
[1778024677376,37.88,80928.13,18.2,0.36514,0.00013,29.11859]
[1778024682503,37.88,80927.05,18.2,0.36499,0.00013,29.11435]
[1778024685025,37.88,80927.57,18.2,0.36506,0.00013,29.11627]
[1778024690360,37.88,80930.47,18.2,0.36543,0.00013,29.1271]
[1778024695396,37.88,80929.65,18.2,0.36532,0.00013,29.12391]
[1778024696539,37.88,80929.65,18.2,0.36532,0.00013,29.12391]
[1778024699423,37.88,80921.37,18.2,0.36426,0.00013,29.09251]
[1778024700813,37.88,80921.37,18.2,0.36426,0.00013,29.09251]
[1778024703452,37.88,80912.16,18.2,0.36308,0.00013,29.05736]
[1778024708487,37.88,80912.19,18.2,0.36308,0.00013,29.05747]
[1778024713522,37.88,80914.11,18.2,0.36333,0.00013,29.06481]
[1778024714800,37.88,80914.11,18.2,0.36333,0.00013,29.06481]
[1778024716194,37.88,80919.16,18.2,0.36397,0.00013,29.08408]
[1778024716234,37.88,80922.28,18.2,0.36437,0.00013,29.09596]
[1778024717398,37.88,80929.14,18.2,0.36525,0.00013,29.12195]
[1778024717440,37.88,80929.14,18.2,0.36525,0.00013,29.12195]
[1778024717550,37.88,80932.18,18.2,0.36564,0.00013,29.13341]
[1778024718259,37.88,80932.18,18.2,0.36564,0.00013,29.13341]
[1778024719075,37.88,80932.18,18.2,0.36564,0.00013,29.13341]
[1778024719108,37.88,80934.05,18.2,0.36588,0.00013,29.14054]
[1778024719436,37.88,80934.05,18.2,0.36588,0.00013,29.14054]
[1778024721330,37.88,80938.95,18.2,0.36651,0.00013,29.15892]
[1778024721519,37.88,80938.95,18.2,0.36651,0.00013,29.15892]
[1778024721909,37.88,80938.95,18.2,0.36651,0.00013,29.15892]
[1778024722002,37.88,80939.94,18.2,0.36664,0.00013,29.16268]
[1778024722430,37.88,80939.94,18.2,0.36664,0.00013,29.16268]
[1778024723704,37.88,80943.99,18.2,0.36716,0.00013,29.17783]
[1778024724316,37.88,80944.4,18.2,0.36721,0.00013,29.17945]
[1778024724437,37.88,80944.4,18.2,0.36721,0.00013,29.17945]
[1778024729270,37.88,80946.82,18.2,0.36754,0.00013,29.18887]
[1778024729304,37.88,80946.82,18.2,0.36754,0.00013,29.18887]
[1778024729355,37.88,80946.82,18.2,0.36754,0.00013,29.18887]
[1778024730019,37.88,80946.82,18.2,0.36754,0.00013,29.18887]
[1778024730378,37.89,80950.08,18.2,0.36796,0.00013,29.20113]
[1778024730516,37.89,80950.08,18.2,0.36796,0.00013,29.20113]
[1778024731531,37.89,80953.61,18.2,0.36842,0.00013,29.21423]
[1778024733448,37.89,80956.06,18.2,0.36872,0.00013,29.21999]
[1778024736285,37.89,80957.52,18.2,0.36891,0.00013,29.22553]
[1778024739609,37.89,80963.59,18.2,0.3697,0.00013,29.24799]
[1778024741772,37.89,80964.94,18.2,0.36987,0.00013,29.25301]
[1778024741856,37.89,80964.94,18.2,0.36987,0.00013,29.25301]
[1778024742831,37.89,80965.3,18.2,0.36992,0.00013,29.25435]
[1778024743941,37.89,80964.84,18.2,0.36986,0.00013,29.25269]
[1778024744988,37.89,80962.9,18.2,0.36961,0.00013,29.24558]
[1778024745066,37.89,80951.47,18.2,0.36815,0.00013,29.20345]
[1778024750782,37.89,80947.96,18.2,0.36771,0.00013,29.19077]
[1778024752679,37.9,80948.39,18.2,0.36777,0.00013,29.19244]
[1778024757831,37.9,80946.8,18.2,0.36758,0.00013,29.18695]
[1778024762370,37.9,80944.03,18.2,0.36724,0.00013,29.17694]
[1778024762442,37.9,80944.03,18.2,0.36724,0.00013,29.17694]
[1778024762458,37.9,80944.03,18.2,0.36724,0.00013,29.17694]
[1778024762866,37.9,80940.03,18.2,0.36673,0.00013,29.16207]
[1778024767083,37.9,80933.82,18.2,0.36593,0.00013,29.13864]
[1778024767154,37.9,80921.95,18.2,0.36441,0.00013,29.09374]
[1778024768026,37.9,80921.95,18.2,0.36441,0.00013,29.09374]
[1778024768619,37.9,80921.31,18.2,0.36432,0.00013,29.09131]
[1778024770076,37.9,80921.3,18.2,0.36432,0.00013,29.09127]
[1778024773074,37.9,80920.14,18.2,0.36417,0.00013,29.08688]
[1778024777315,37.9,80920.79,18.2,0.36426,0.00013,29.08938]
[1778024783027,37.9,80928.64,18.2,0.36527,0.00013,29.11914]
[1778024787671,37.9,80928.46,18.2,0.36524,0.00013,29.11839]
[1778024787672,37.9,80928.46,18.2,0.36524,0.00013,29.11839]
[1778024789601,37.9,80925.58,18.2,0.36487,0.00013,29.10747]
[1778024791619,37.9,80921.31,18.2,0.36431,0.00013,29.08785]
[1778024791953,37.9,80921.31,18.2,0.36431,0.00013,29.08785]
[1778024800146,37.9,80922.28,18.2,0.36443,0.00013,29.09157]
[1778024802311,37.9,80922.02,18.2,0.3644,0.00013,29.09059]
[1778024802337,37.9,80922.02,18.2,0.3644,0.00013,29.09059]
[1778024802391,37.9,80922.02,18.2,0.3644,0.00013,29.09059]
[1778024802416,37.9,80922.02,18.2,0.3644,0.00013,29.09059]
[1778024802438,37.9,80922.02,18.2,0.3644,0.00013,29.09059]
[1778024802914,37.9,80922.02,18.2,0.3644,0.00013,29.09059]
[1778024802935,37.9,80922.02,18.2,0.3644,0.00013,29.09059]
[1778024802989,37.9,80922.02,18.2,0.3644,0.00013,29.09059]
[1778024803167,37.9,80908.6,18.2,0.36268,0.00013,29.03939]
[1778024804770,37.9,80900.74,18.2,0.36168,0.00013,29.00919]
[1778024805537,37.9,80901.01,18.2,0.36172,0.00013,29.01029]
[1778024808493,37.9,80899.9,18.2,0.36158,0.00013,29.00618]
[1778024808575,37.9,80899.9,18.2,0.36158,0.00013,29.00618]
[1778024809209,37.9,80894.9,18.2,0.36094,0.00013,28.98676]
[1778024810006,37.9,80894.9,18.2,0.36094,0.00013,28.98676]
[1778024813730,37.9,80892.19,18.2,0.36058,0.00013,28.97596]
[1778024819279,37.9,80894.55,18.2,0.36087,0.00013,28.98469]
[1778024824314,37.89,80891.83,18.2,0.36051,0.00013,28.97377]
[1778024829349,37.89,80892.15,18.2,0.36054,0.00013,28.97468]
[1778024834384,37.89,80894.04,18.2,0.36077,0.00013,28.98167]
[1778024839419,37.88,80894.94,18.2,0.36087,0.00013,28.9848]
[1778024843051,37.88,80895.93,18.2,0.36099,0.00013,28.98849]
[1778024843109,37.88,80895.93,18.2,0.36099,0.00013,28.98849]
[1778024843152,37.88,80895.91,18.2,0.36098,0.00013,28.98826]
[1778024847766,37.88,80903.53,18.2,0.36195,0.00013,29.01752]
[1778024850862,37.88,80906.11,18.2,0.36227,0.00013,29.02724]
[1778024851637,37.88,80906.19,18.2,0.36228,0.00013,29.02746]
[1778024851924,37.88,80906.19,18.2,0.36228,0.00013,29.02746]
[1778024853451,37.88,80907.77,18.2,0.36246,0.00013,29.02995]
[1778024854894,37.87,80908.34,18.2,0.36253,0.00013,29.03205]
[1778024855572,37.87,80908.29,18.2,0.36252,0.00013,29.03178]
[1778024858006,37.87,80909.72,18.2,0.36269,0.00013,29.03701]
[1778024863587,37.87,80909.0,18.2,0.36258,0.00013,29.03372]
[1778024868621,37.86,80908.85,18.2,0.36255,0.00013,29.03271]
[1778024870718,37.86,80910.28,18.2,0.36273,0.00013,29.03811]
[1778024873449,37.86,80912.17,18.2,0.36296,0.00013,29.04509]
[1778024878606,37.85,80911.86,18.2,0.3629,0.00013,29.04344]
[1778024878946,37.85,80911.86,18.2,0.3629,0.00013,29.04344]
[1778024881103,37.85,80912.04,18.2,0.36292,0.00013,29.04394]
[1778024881596,37.85,80912.06,18.2,0.36292,0.00013,29.04393]
[1778024881713,37.85,80899.43,18.2,0.3613,0.00013,28.99517]
[1778024886747,37.85,80892.03,18.2,0.36034,0.00013,28.9662]
[1778024887751,37.85,80892.03,18.2,0.36034,0.00013,28.9662]
[1778024888393,37.85,80892.03,18.2,0.36034,0.00013,28.9662]
[1778024889521,37.85,80885.16,18.2,0.35946,0.00013,28.93931]
[1778024890766,37.85,80879.11,18.2,0.35869,0.00013,28.91556]
[1778024894979,37.85,80877.68,18.2,0.35851,0.00013,28.90995]
[1778024894997,37.85,80877.68,18.2,0.35851,0.00013,28.90995]
[1778024895016,37.85,80877.68,18.2,0.35851,0.00013,28.90995]
[1778024895198,37.85,80877.68,18.2,0.35851,0.00013,28.90995]
[1778024896089,37.85,80878.56,18.2,0.35862,0.00013,28.91341]
[1778024901853,37.85,80880.96,18.2,0.35893,0.00013,28.92281]
[1778024906888,37.85,80880.79,18.2,0.3589,0.00013,28.92211]
[1778024911106,37.85,80880.59,18.2,0.35888,0.00013,28.9213]
[1778024912930,37.85,80889.48,18.2,0.35999,0.00013,28.95262]
[1778024917965,37.84,80897.99,18.2,0.36108,0.00013,28.98554]
[1778024918815,37.84,80897.99,18.2,0.36108,0.00013,28.98554]
[1778024924007,37.84,80901.73,18.2,0.36154,0.00013,28.99966]
[1778024929042,37.84,80900.68,18.2,0.3614,0.00013,28.9953]
[1778024934077,37.84,80899.78,18.2,0.36127,0.00013,28.99152]
[1778024937120,37.84,80899.78,18.2,0.36127,0.00013,28.99152]
[1778024938604,37.83,80898.33,18.2,0.36108,0.00013,28.98568]
[1778024944146,37.83,80900.13,18.2,0.36129,0.00013,28.99233]
[1778024950189,37.83,80899.92,18.2,0.36126,0.00013,28.9912]
[1778024950948,37.83,80899.92,18.2,0.36126,0.00013,28.9912]
[1778024951814,37.83,80905.82,18.2,0.36201,0.00013,29.01395]
[1778024954135,37.83,80913.45,18.2,0.36298,0.00013,29.04318]
[1778024956318,37.82,80914.34,18.2,0.36309,0.00013,29.04633]
[1778024956330,37.82,80914.34,18.2,0.36309,0.00013,29.04633]
[1778024956349,37.82,80914.34,18.2,0.36309,0.00013,29.04633]
[1778024957345,37.82,80915.93,18.2,0.36329,0.00013,29.05233]
[1778024958415,37.82,80918.07,18.2,0.36356,0.00013,29.06043]
[1778024960220,37.82,80924.17,18.2,0.36434,0.00013,29.08361]
[1778024961037,37.82,80924.74,18.2,0.36441,0.00013,29.08579]
[1778024962214,37.82,80924.65,18.2,0.3644,0.00013,29.08545]
[1778024967311,37.82,80925.73,18.2,0.36454,0.00013,29.08959]
[1778024972349,37.82,80924.51,18.2,0.36437,0.00013,29.08154]
[1778024975794,37.82,80929.76,18.2,0.36504,0.00013,29.10146]
[1778024981412,37.82,80928.15,18.2,0.36483,0.00013,29.09531]
[1778024982481,37.82,80928.15,18.2,0.36483,0.00013,29.09531]
[1778024992490,37.82,80929.25,18.2,0.36497,0.00013,29.09948]
[1778024995705,37.82,80930.57,18.2,0.36514,0.00013,29.10447]
[1778024996354,37.82,80930.57,18.2,0.36514,0.00013,29.10447]
[1778024996610,37.82,80930.43,18.2,0.36512,0.00013,29.10393]
[1778024998317,37.82,80935.47,18.2,0.36577,0.00013,29.12298]
[1778024998433,37.82,80935.47,18.2,0.36577,0.00013,29.12298]
[1778024998645,37.82,80937.39,18.2,0.36602,0.00013,29.13018]
[1778025002096,37.82,80929.9,18.2,0.36505,0.00013,29.10188]
[1778025005102,37.82,80929.03,18.2,0.36494,0.00013,29.09859]
[1778025005560,37.82,80929.34,18.2,0.36498,0.00013,29.09965]
[1778025005693,37.82,80929.34,18.2,0.36498,0.00013,29.09965]
[1778025005995,37.82,80920.5,18.2,0.36384,0.00013,29.06603]
[1778025006570,37.82,80920.5,18.2,0.36384,0.00013,29.06603]
[1778025010205,37.82,80911.05,18.2,0.36262,0.00013,29.02958]
[1778025010250,37.82,80911.05,18.2,0.36262,0.00013,29.02958]
[1778025010471,37.82,80911.05,18.2,0.36262,0.00013,29.02958]
[1778025010564,37.82,80911.05,18.2,0.36262,0.00013,29.02958]
[1778025010728,37.82,80911.64,18.2,0.3627,0.00013,29.03178]
[1778025010764,37.82,80911.64,18.2,0.3627,0.00013,29.03178]
[1778025010872,37.82,80911.64,18.2,0.3627,0.00013,29.03178]
[1778025010994,37.82,80911.64,18.2,0.3627,0.00013,29.03178]
[1778025011133,37.82,80911.64,18.2,0.3627,0.00013,29.03178]
[1778025011181,37.82,80911.64,18.2,0.3627,0.00013,29.03178]
[1778025011270,37.82,80927.21,18.2,0.36469,0.00013,29.09118]
[1778025011738,37.82,80927.21,18.2,0.36469,0.00013,29.09118]
[1778025011964,37.82,80927.21,18.2,0.36469,0.00013,29.09118]
[1778025012105,37.82,80927.21,18.2,0.36469,0.00013,29.09118]
[1778025012468,37.82,80946.72,18.2,0.3672,0.00013,29.16481]
[1778025012548,37.82,80946.72,18.2,0.3672,0.00013,29.16481]
[1778025013703,37.82,80953.68,18.2,0.3681,0.00013,29.19077]
[1778025016606,37.82,80954.05,18.2,0.36815,0.00013,29.19238]
[1778025016736,37.82,80954.05,18.2,0.36815,0.00013,29.19238]
[1778025019418,37.82,80954.44,18.2,0.36821,0.00013,29.19399]
[1778025019430,37.82,80954.44,18.2,0.36821,0.00013,29.19399]
[1778025024753,37.83,80957.94,18.2,0.36868,0.00013,29.20745]
[1778025029719,37.83,80960.8,18.2,0.36906,0.00013,29.21829]
[1778025034254,37.83,80960.52,18.2,0.36902,0.00013,29.21408]
[1778025034804,37.83,80960.09,18.2,0.36896,0.00013,29.21255]
[1778025036582,37.83,80957.85,18.2,0.36868,0.00013,29.20439]
[1778025037751,37.83,80953.31,18.2,0.3681,0.00013,29.18762]
[1778025038318,37.83,80953.31,18.2,0.3681,0.00013,29.18762]
[1778025038325,37.83,80953.31,18.2,0.3681,0.00013,29.18762]
[1778025038685,37.84,80951.57,18.2,0.36788,0.00013,29.18132]
[1778025043838,37.84,80950.62,18.2,0.36777,0.00013,29.17815]
[1778025044069,37.84,80950.62,18.2,0.36777,0.00013,29.17815]
[1778025050936,37.85,80950.14,18.2,0.36774,0.00013,29.17711]
[1778025052685,37.85,80950.21,18.2,0.36775,0.00013,29.17747]
[1778025054180,37.85,80950.21,18.2,0.36776,0.00013,29.17756]
[1778025054386,37.85,80950.21,18.2,0.36776,0.00013,29.17756]
[1778025054423,37.85,80950.24,18.2,0.36777,0.00013,29.17786]
[1778025055334,37.85,80950.24,18.2,0.36777,0.00013,29.17786]
[1778025055435,37.85,80941.12,18.2,0.36659,0.00013,29.14376]
[1778025057979,37.85,80943.29,18.2,0.36687,0.00013,29.15188]
[1778025058248,37.85,80943.29,18.2,0.36687,0.00013,29.15188]
[1778025058253,37.85,80944.77,18.2,0.36706,0.00013,29.15739]
[1778025058812,37.85,80944.77,18.2,0.36706,0.00013,29.15739]
[1778025059162,37.85,80944.77,18.2,0.36706,0.00013,29.15739]
[1778025060948,37.85,80940.92,18.2,0.36658,0.00013,29.1432]
[1778025062109,37.85,80940.98,18.2,0.36659,0.00013,29.14354]
[1778025068055,37.86,80942.86,18.2,0.36686,0.00013,29.15139]
[1778025070934,37.86,80943.49,18.2,0.36695,0.00013,29.15397]
[1778025073132,37.87,80943.93,18.2,0.36701,0.00013,29.15583]
[1778025076754,37.87,80947.41,18.2,0.36748,0.00013,29.16923]
[1778025078920,37.87,80945.56,18.2,0.36725,0.00013,29.16252]
[1778025078973,37.87,80945.56,18.2,0.36725,0.00013,29.16252]
[1778025079403,37.87,80945.56,18.2,0.36725,0.00013,29.16252]
[1778025079511,37.87,80945.56,18.2,0.36725,0.00013,29.16252]
[1778025081365,37.87,80938.32,18.2,0.36632,0.00013,29.13563]
[1778025081415,37.87,80938.32,18.2,0.36632,0.00013,29.13563]
[1778025081581,37.87,80938.32,18.2,0.36632,0.00013,29.13563]
[1778025081724,37.88,80938.98,18.2,0.36642,0.00013,29.13835]
[1778025081728,37.88,80938.98,18.2,0.36642,0.00013,29.13835]
[1778025081779,37.88,80938.98,18.2,0.36642,0.00013,29.13835]
[1778025081888,37.88,80938.98,18.2,0.36642,0.00013,29.13835]
[1778025081937,37.88,80938.98,18.2,0.36642,0.00013,29.13835]
[1778025081956,37.88,80938.98,18.2,0.36642,0.00013,29.13835]
[1778025082183,37.88,80938.98,18.2,0.36642,0.00013,29.13835]
[1778025082309,37.88,80938.98,18.2,0.36642,0.00013,29.13835]
[1778025082370,37.88,80938.98,18.2,0.36642,0.00013,29.13835]
[1778025082400,37.88,80957.96,18.2,0.36886,0.00013,29.2091]
[1778025082847,37.88,80957.96,18.2,0.36886,0.00013,29.2091]
[1778025083361,37.88,80957.96,18.2,0.36886,0.00013,29.2091]
[1778025084768,37.88,80966.2,18.2,0.36992,0.00013,29.23949]
[1778025084978,37.88,80966.2,18.2,0.36992,0.00013,29.23949]
[1778025085328,37.88,80966.2,18.2,0.36992,0.00013,29.23949]
[1778025087812,37.88,80967.11,18.2,0.37004,0.00013,29.24296]
[1778025090928,37.88,80967.33,18.2,0.37008,0.00013,29.24389]
[1778025091610,37.88,80967.64,18.2,0.3701,0.00013,29.24166]
[1778025093283,37.88,80968.27,18.2,0.37019,0.00013,29.24401]
[1778025093412,37.88,80968.27,18.2,0.37019,0.00013,29.24401]
[1778025093982,37.88,80968.23,18.2,0.37018,0.00013,29.24393]
[1778025094288,37.88,80968.23,18.2,0.37018,0.00013,29.24393]
[1778025095132,37.88,80969.41,18.2,0.37034,0.00013,29.24826]
[1778025097808,37.88,80972.26,18.2,0.37071,0.00013,29.25877]
[1778025100219,37.88,80971.92,18.2,0.37066,0.00013,29.25758]
[1778025102054,37.88,80972.39,18.2,0.37073,0.00013,29.25934]
[1778025102080,37.88,80972.39,18.2,0.37073,0.00013,29.25934]
[1778025102186,37.88,80972.39,18.2,0.37073,0.00013,29.25934]
[1778025102207,37.88,80972.39,18.2,0.37073,0.00013,29.25934]
[1778025102336,37.88,80972.39,18.2,0.37073,0.00013,29.25934]
[1778025102471,37.88,80972.39,18.2,0.37073,0.00013,29.25934]
[1778025102562,37.88,80964.22,18.2,0.36968,0.00013,29.22945]
[1778025103430,37.88,80964.22,18.2,0.36968,0.00013,29.22945]
[1778025103531,37.89,80954.68,18.2,0.36845,0.00013,29.19429]
[1778025103944,37.89,80954.68,18.2,0.36845,0.00013,29.19429]
[1778025104005,37.89,80954.68,18.2,0.36845,0.00013,29.19429]
[1778025106587,37.89,80954.37,18.2,0.36841,0.00013,29.19321]
[1778025110139,37.89,80953.12,18.2,0.36827,0.00013,29.18891]
[1778025113219,37.89,80953.81,18.2,0.36836,0.00013,29.19161]
[1778025113222,37.89,80953.81,18.2,0.36836,0.00013,29.19161]
[1778025118404,37.9,80945.77,18.2,0.36735,0.00013,29.1623]
[1778025122106,37.9,80944.81,18.2,0.36724,0.00013,29.15899]
[1778025122540,37.9,80944.81,18.2,0.36724,0.00013,29.15899]
[1778025127682,37.9,80944.28,18.2,0.36718,0.00013,29.1572]
[1778025134521,37.91,80944.86,18.2,0.36729,0.00013,29.16038]
[1778025140563,37.92,80944.61,18.2,0.36728,0.00013,29.15999]
[1778025145598,37.92,80943.96,18.2,0.36721,0.00013,29.15803]
[1778025148036,37.92,80944.06,18.2,0.36723,0.00013,29.15859]
[1778025148088,37.92,80944.06,18.2,0.36723,0.00013,29.15859]
[1778025148120,37.92,80944.06,18.2,0.36723,0.00013,29.15859]
[1778025148619,37.92,80937.42,18.2,0.36638,0.00013,29.13372]
[1778025154660,37.92,80934.43,18.2,0.36598,0.00013,29.11896]
[1778025159696,37.92,80933.82,18.2,0.36589,0.00013,29.11657]
[1778025164731,37.92,80932.68,18.2,0.36575,0.00013,29.11222]
[1778025169766,37.92,80933.45,18.2,0.36584,0.00013,29.11504]
[1778025174330,37.92,80933.38,18.2,0.36583,0.00013,29.11473]
[1778025176291,37.92,80930.25,18.2,0.36543,0.00013,29.10291]
[1778025177898,37.92,80919.28,18.2,0.36402,0.00013,29.06138]
[1778025178151,37.92,80919.28,18.2,0.36402,0.00013,29.06138]
[1778025181777,37.92,80914.66,18.2,0.36343,0.00013,29.04358]
[1778025182680,37.92,80914.66,18.2,0.36343,0.00013,29.04358]
[1778025182778,37.92,80913.77,18.2,0.36331,0.00013,29.04011]
[1778025182797,37.92,80913.77,18.2,0.36331,0.00013,29.04011]
[1778025182858,37.92,80912.9,18.2,0.3632,0.00013,29.03672]
[1778025184830,37.92,80912.71,18.2,0.36317,0.00013,29.03589]
[1778025189578,37.91,80910.94,18.2,0.36293,0.00013,29.0287]
[1778025190247,37.91,80910.69,18.2,0.36289,0.00013,29.02754]
[1778025193584,37.91,80908.61,18.2,0.36261,0.00013,29.01938]
[1778025198969,37.9,80906.76,18.2,0.36235,0.00013,29.01165]
[1778025203464,37.9,80906.6,18.2,0.36232,0.00013,29.01077]
[1778025209041,37.89,80908.14,18.2,0.3625,0.00013,29.01608]
[1778025216090,37.89,80908.08,18.2,0.36245,0.00013,29.01179]
[1778025221125,37.88,80907.42,18.2,0.36235,0.00013,29.00882]
[1778025226161,37.88,80907.82,18.2,0.36239,0.00013,29.00992]
[1778025232203,37.87,80907.55,18.2,0.36233,0.00013,29.00837]
[1778025234805,37.87,80907.61,18.2,0.36234,0.00013,29.00852]
[1778025235888,37.87,80907.65,18.2,0.36234,0.00013,29.0085]
[1778025236161,37.87,80907.65,18.2,0.36234,0.00013,29.0085]
[1778025236184,37.87,80907.65,18.2,0.36234,0.00013,29.0085]
[1778025236231,37.87,80908.15,18.2,0.3624,0.00013,29.01034]
[1778025237737,37.87,80908.15,18.2,0.3624,0.00013,29.01034]
[1778025240207,37.87,80917.89,18.2,0.36364,0.00013,29.0476]
[1778025241275,37.87,80916.81,18.2,0.36351,0.00013,29.04348]
[1778025242589,37.87,80915.6,18.2,0.36335,0.00013,29.03886]
[1778025243779,37.87,80915.71,18.2,0.36337,0.00013,29.0393]
[1778025244286,37.87,80913.6,18.2,0.3631,0.00013,29.03124]
[1778025249322,37.87,80912.79,18.2,0.36297,0.00013,29.02763]
[1778025251663,37.87,80912.79,18.2,0.36297,0.00013,29.02763]
[1778025259393,37.86,80904.5,18.2,0.36188,0.00013,28.99486]
[1778025265435,37.85,80905.05,18.2,0.36193,0.00013,28.99652]
[1778025270205,37.85,80906.04,18.2,0.36205,0.00013,29.00003]
[1778025275504,37.85,80905.39,18.2,0.36193,0.00013,28.99363]
[1778025283561,37.84,80905.44,18.2,0.36191,0.00013,28.99314]
[1778025288596,37.84,80905.4,18.2,0.3619,0.00013,28.99261]
[1778025294557,37.83,80905.36,18.2,0.36189,0.00013,28.9923]
[1778025294594,37.83,80905.36,18.2,0.36189,0.00013,28.9923]
[1778025294639,37.83,80905.35,18.2,0.36187,0.00013,28.99197]
[1778025296653,37.83,80916.31,18.2,0.36328,0.00013,29.0341]
[1778025301237,37.83,80915.94,18.2,0.36323,0.00013,29.0326]
[1778025305772,37.83,80916.04,18.2,0.36324,0.00013,29.03288]
[1778025305824,37.83,80915.5,18.2,0.36317,0.00013,29.03079]
[1778025307260,37.83,80915.86,18.2,0.36321,0.00013,29.03212]
[1778025307700,37.83,80915.86,18.2,0.36321,0.00013,29.03212]
[1778025307730,37.83,80911.15,18.2,0.3626,0.00013,29.01394]
[1778025312764,37.82,80905.76,18.2,0.3619,0.00013,28.99277]
[1778025315167,37.82,80904.46,18.2,0.36172,0.00013,28.9876]
[1778025315326,37.82,80904.46,18.2,0.36172,0.00013,28.9876]
[1778025318121,37.82,80902.4,18.2,0.36145,0.00013,28.97943]
[1778025318138,37.82,80902.4,18.2,0.36145,0.00013,28.97943]
[1778025318587,37.82,80902.4,18.2,0.36145,0.00013,28.97943]
[1778025321019,37.82,80910.19,18.2,0.36244,0.00013,29.00925]
[1778025326696,37.81,80908.89,18.2,0.36226,0.00013,29.00389]
[1778025327784,37.81,80907.3,18.2,0.36205,0.00013,28.99759]
[1778025333223,37.81,80905.62,18.2,0.36181,0.00013,28.98727]
[1778025342015,37.8,80905.43,18.2,0.36176,0.00013,28.98577]
[1778025346910,37.8,80905.31,18.2,0.36173,0.00013,28.98501]
[1778025347112,37.8,80905.31,18.2,0.36173,0.00013,28.98501]
[1778025347746,37.8,80905.31,18.2,0.36173,0.00013,28.98501]
[1778025348057,37.8,80916.79,18.2,0.3632,0.00013,29.02905]
[1778025349766,37.8,80916.79,18.2,0.3632,0.00013,29.02905]
[1778025349828,37.8,80917.26,18.2,0.36325,0.00013,29.03064]
[1778025350053,37.8,80917.26,18.2,0.36325,0.00013,29.03064]
[1778025356116,37.79,80924.33,18.2,0.36414,0.00013,29.0573]
[1778025358846,37.79,80924.33,18.2,0.36414,0.00013,29.0573]
[1778025359125,37.79,80920.83,18.2,0.36369,0.00013,29.04381]
[1778025364173,37.79,80918.76,18.2,0.36341,0.00013,29.03558]
[1778025369208,37.79,80916.21,18.2,0.36308,0.00013,29.02557]
[1778025376257,37.78,80918.27,18.2,0.36333,0.00013,29.03315]
[1778025381292,37.78,80920.72,18.2,0.36363,0.00013,29.04227]
[1778025386327,37.78,80920.82,18.2,0.36364,0.00013,29.04237]
[1778025389208,37.78,80919.31,18.2,0.36344,0.00013,29.03648]
[1778025394383,37.77,80918.25,18.2,0.36328,0.00013,29.02872]
[1778025399420,37.77,80916.96,18.2,0.3631,0.00013,29.02353]
[1778025400706,37.77,80916.96,18.2,0.3631,0.00013,29.02353]
[1778025407476,37.77,80917.42,18.2,0.36314,0.00013,29.02473]
[1778025412511,37.76,80917.97,18.2,0.3632,0.00013,29.02646]
[1778025417546,37.76,80917.44,18.2,0.36311,0.00013,29.02405]
[1778025422581,37.76,80917.91,18.2,0.36316,0.00013,29.02548]
[1778025426608,37.75,80928.85,18.2,0.36456,0.00013,29.067]
[1778025431644,37.75,80932.27,18.2,0.36498,0.00013,29.07952]
[1778025433101,37.75,80932.19,18.2,0.36496,0.00013,29.07911]
[1778025436878,37.74,80934.37,18.2,0.36523,0.00013,29.08706]
[1778025436884,37.74,80934.37,18.2,0.36523,0.00013,29.08706]
[1778025442994,37.74,80935.86,18.2,0.36541,0.00013,29.09222]
[1778025443084,37.74,80935.86,18.2,0.36541,0.00013,29.09222]
[1778025444309,37.74,80941.93,18.2,0.36618,0.00013,29.11504]
[1778025445420,37.74,80942.95,18.2,0.36631,0.00013,29.11881]
[1778025450262,37.73,80940.29,18.2,0.36596,0.00013,29.10842]
[1778025455816,37.73,80935.75,18.2,0.36534,0.00013,29.08749]
[1778025460851,37.73,80935.35,18.2,0.36528,0.00013,29.08572]
[1778025465886,37.72,80936.59,18.2,0.36543,0.00013,29.09018]
[1778025470921,37.72,80936.56,18.2,0.36542,0.00013,29.08983]
[1778025472895,37.72,80935.77,18.2,0.36532,0.00013,29.08679]
[1778025474721,37.72,80936.28,18.2,0.36538,0.00013,29.08863]
[1778025476073,37.72,80945.17,18.2,0.36652,0.00013,29.1221]
[1778025476221,37.72,80945.17,18.2,0.36652,0.00013,29.1221]
[1778025476273,37.72,80945.17,18.2,0.36652,0.00013,29.1221]
[1778025481998,37.72,80945.74,18.2,0.36658,0.00013,29.12384]
[1778025485533,37.72,80945.63,18.2,0.36656,0.00013,29.12336]
[1778025486878,37.71,80945.8,18.2,0.36658,0.00013,29.1238]
[1778025492073,37.71,80939.42,18.2,0.36574,0.00013,29.09941]
[1778025497108,37.71,80937.45,18.2,0.36548,0.00013,29.09171]
[1778025499075,37.71,80936.88,18.2,0.3654,0.00013,29.0895]
[1778025504157,37.7,80937.17,18.2,0.36543,0.00013,29.09031]
[1778025510199,37.7,80937.53,18.2,0.36547,0.00013,29.0914]
[1778025512331,37.7,80937.13,18.2,0.3654,0.00013,29.08642]
[1778025518255,37.7,80937.2,18.2,0.3654,0.00013,29.08638]
[1778025523289,37.7,80937.19,18.2,0.36539,0.00013,29.08614]
[1778025528325,37.69,80937.4,18.2,0.36541,0.00013,29.08673]
[1778025535403,37.69,80937.99,18.2,0.36548,0.00013,29.08881]
[1778025535475,37.69,80937.99,18.2,0.36548,0.00013,29.08881]
[1778025536253,37.69,80938.23,18.2,0.3655,0.00013,29.0896]
[1778025536967,37.69,80938.23,18.2,0.3655,0.00013,29.0896]
[1778025537752,37.69,80938.03,18.2,0.36548,0.00013,29.08886]
[1778025538740,37.69,80937.91,18.2,0.36547,0.00013,29.08845]
[1778025541120,37.69,80937.62,18.2,0.36543,0.00013,29.0874]
[1778025542017,37.69,80937.62,18.2,0.36543,0.00013,29.0874]
[1778025543193,37.69,80936.8,18.2,0.36533,0.00013,29.08434]
[1778025545580,37.69,80936.73,18.2,0.36532,0.00013,29.08412]
[1778025545619,37.69,80936.73,18.2,0.36532,0.00013,29.08412]
[1778025549568,37.69,80935.05,18.2,0.3651,0.00013,29.07765]
[1778025549613,37.69,80935.05,18.2,0.3651,0.00013,29.07765]
[1778025549625,37.69,80935.05,18.2,0.3651,0.00013,29.07765]
[1778025549880,37.69,80935.05,18.2,0.3651,0.00013,29.07765]
[1778025549952,37.69,80934.63,18.2,0.36504,0.00013,29.07591]
[1778025550479,37.69,80925.88,18.2,0.36391,0.00013,29.04255]
[1778025552932,37.69,80923.65,18.2,0.36362,0.00013,29.03392]
[1778025553074,37.69,80923.75,18.2,0.36363,0.00013,29.03414]
[1778025553178,37.69,80923.75,18.2,0.36363,0.00013,29.03414]
[1778025558535,37.68,80924.06,18.2,0.36365,0.00013,29.03491]
[1778025562430,37.68,80923.99,18.2,0.36363,0.00013,29.0344]
[1778025562563,37.68,80923.89,18.2,0.36362,0.00013,29.03393]
[1778025567598,37.68,80922.82,18.2,0.36347,0.00013,29.02958]
[1778025570932,37.68,80920.66,18.2,0.36319,0.00013,29.02119]
[1778025570964,37.68,80919.54,18.2,0.36304,0.00013,29.0168]
[1778025572294,37.68,80919.5,18.2,0.36302,0.00013,29.01321]
[1778025572484,37.68,80919.5,18.2,0.36302,0.00013,29.01321]
[1778025572522,37.68,80919.5,18.2,0.36302,0.00013,29.01321]
[1778025572717,37.68,80919.5,18.2,0.36302,0.00013,29.01321]
[1778025578677,37.67,80907.64,18.2,0.36148,0.00013,28.96706]
[1778025583711,37.67,80905.27,18.2,0.36117,0.00013,28.95767]
[1778025586717,37.67,80905.52,18.2,0.3612,0.00013,28.95861]
[1778025586834,37.67,80905.52,18.2,0.3612,0.00013,28.95861]
[1778025592774,37.67,80904.87,18.2,0.36111,0.00013,28.95585]
[1778025597810,37.67,80905.76,18.2,0.36122,0.00013,28.95917]
[1778025598260,37.67,80905.76,18.2,0.36122,0.00013,28.95917]
[1778025600831,37.67,80903.83,18.2,0.36097,0.00013,28.95157]
[1778025601252,37.67,80903.83,18.2,0.36097,0.00013,28.95157]
[1778025601286,37.67,80903.83,18.2,0.36097,0.00013,28.95157]
[1778025601409,37.67,80903.83,18.2,0.36097,0.00013,28.95157]
[1778025601431,37.67,80903.83,18.2,0.36097,0.00013,28.95157]
[1778025601518,37.67,80903.83,18.2,0.36097,0.00013,28.95157]
[1778025601724,37.67,80903.83,18.2,0.36097,0.00013,28.95157]
[1778025601738,37.67,80903.83,18.2,0.36097,0.00013,28.95157]
[1778025601839,37.67,80889.41,18.2,0.35912,0.00013,28.89507]
[1778025602203,37.67,80889.41,18.2,0.35912,0.00013,28.89507]
[1778025602381,37.67,80889.41,18.2,0.35912,0.00013,28.89507]
[1778025602569,37.67,80889.41,18.2,0.35912,0.00013,28.89507]
[1778025604719,37.67,80886.72,18.2,0.35877,0.00013,28.88445]
[1778025604897,37.67,80886.72,18.2,0.35877,0.00013,28.88445]
[1778025607077,37.67,80891.54,18.2,0.35939,0.00013,28.90347]
[1778025607159,37.67,80893.9,18.2,0.35969,0.00013,28.91277]
[1778025607205,37.67,80893.9,18.2,0.35969,0.00013,28.91277]
[1778025607256,37.67,80893.9,18.2,0.35969,0.00013,28.91277]
[1778025607868,37.67,80893.9,18.2,0.35969,0.00013,28.91277]
[1778025607888,37.67,80893.9,18.2,0.35969,0.00013,28.91277]
[1778025608019,37.67,80893.9,18.2,0.35969,0.00013,28.91277]
[1778025608432,37.67,80897.8,18.2,0.3602,0.00013,28.92805]
[1778025608901,37.67,80897.8,18.2,0.3602,0.00013,28.92805]
[1778025609073,37.67,80897.8,18.2,0.3602,0.00013,28.92805]
[1778025610966,37.67,80896.26,18.2,0.36,0.00013,28.922]
[1778025611026,37.67,80896.26,18.2,0.36,0.00013,28.922]
[1778025611045,37.67,80896.26,18.2,0.36,0.00013,28.922]
[1778025611159,37.67,80903.26,18.2,0.3609,0.00013,28.94934]
[1778025611473,37.67,80903.26,18.2,0.3609,0.00013,28.94934]
[1778025612918,37.67,80915.91,18.2,0.36252,0.00013,28.99838]
[1778025613563,37.67,80915.91,18.2,0.36252,0.00013,28.99838]
[1778025615229,37.67,80918.17,18.2,0.36281,0.00013,29.00692]
[1778025616583,37.67,80917.93,18.2,0.36277,0.00013,29.00593]
[1778025616667,37.67,80917.93,18.2,0.36277,0.00013,29.00593]
[1778025618112,37.66,80921.44,18.2,0.36322,0.00013,29.01937]
[1778025619281,37.66,80924.52,18.2,0.36361,0.00013,29.03103]
[1778025619966,37.66,80931.5,18.2,0.36452,0.00013,29.05779]
[1778025621630,37.66,80930.62,18.2,0.3644,0.00013,29.05447]
[1778025622353,37.66,80924.57,18.2,0.36363,0.00013,29.03136]
[1778025625743,37.67,80927.57,18.2,0.36402,0.00013,29.04302]
[1778025626043,37.67,80927.57,18.2,0.36402,0.00013,29.04302]
[1778025626312,37.67,80933.03,18.2,0.36472,0.00013,29.06391]
[1778025626434,37.67,80933.03,18.2,0.36472,0.00013,29.06391]
[1778025627017,37.67,80945.66,18.2,0.36636,0.00013,29.11182]
[1778025628091,37.67,80945.66,18.2,0.36636,0.00013,29.11182]
[1778025628812,37.67,80948.84,18.2,0.36677,0.00013,29.1238]
[1778025631255,37.67,80946.78,18.2,0.36648,0.00013,29.1126]
[1778025631828,37.67,80946.78,18.2,0.36648,0.00013,29.1126]
[1778025632113,37.67,80946.78,18.2,0.36648,0.00013,29.1126]
[1778025632052,37.67,80933.54,18.2,0.36478,0.00013,29.06244]
[1778025632276,37.67,80933.54,18.2,0.36478,0.00013,29.06244]
[1778025637750,37.67,80931.04,18.2,0.36446,0.00013,29.05311]
[1778025639268,37.67,80930.88,18.2,0.36444,0.00013,29.05258]
[1778025640799,37.67,80931.15,18.2,0.36448,0.00013,29.05366]
[1778025646151,37.67,80929.64,18.2,0.36429,0.00013,29.04811]
[1778025651186,37.67,80933.92,18.2,0.36485,0.00013,29.06462]
[1778025656221,37.68,80936.15,18.2,0.36515,0.00013,29.07326]
[1778025661256,37.68,80932.19,18.2,0.36464,0.00013,29.05834]
[1778025666292,37.68,80929.48,18.2,0.3643,0.00013,29.04822]
[1778025668075,37.68,80929.48,18.2,0.3643,0.00013,29.04822]
[1778025669313,37.68,80946.95,18.2,0.36656,0.00013,29.11459]
[1778025670465,37.68,80946.95,18.2,0.36656,0.00013,29.11459]
[1778025671721,37.68,80949.73,18.2,0.36692,0.00013,29.12504]
[1778025671793,37.68,80949.73,18.2,0.36692,0.00013,29.12504]
[1778025672118,37.68,80949.73,18.2,0.36692,0.00013,29.12504]
[1778025672557,37.68,80952.47,18.2,0.36727,0.00013,29.13531]
[1778025675592,37.68,80957.78,18.2,0.36796,0.00013,29.15531]
[1778025677271,37.68,80956.93,18.2,0.36786,0.00013,29.15225]
[1778025677369,37.68,80948.79,18.2,0.36681,0.00013,29.1218]
[1778025680112,37.68,80943.49,18.2,0.36613,0.00013,29.10191]
[1778025680660,37.68,80941.96,18.2,0.36593,0.00013,29.09623]
[1778025680897,37.68,80941.96,18.2,0.36593,0.00013,29.09623]
[1778025680949,37.68,80941.96,18.2,0.36593,0.00013,29.09623]
[1778025682197,37.69,80949.61,18.2,0.36692,0.00013,29.12516]
[1778025687439,37.69,80945.25,18.2,0.36636,0.00013,29.10872]
[1778025689227,37.69,80942.7,18.2,0.36603,0.00013,29.0991]
[1778025689264,37.69,80942.7,18.2,0.36603,0.00013,29.0991]
[1778025691155,37.69,80940.44,18.2,0.36574,0.00013,29.09057]
[1778025695530,37.69,80932.01,18.2,0.36464,0.00013,29.0553]
[1778025697730,37.69,80932.75,18.2,0.36474,0.00013,29.0582]
[1778025700382,37.69,80935.05,18.2,0.36504,0.00013,29.06706]
[1778025701854,37.69,80935.89,18.2,0.36515,0.00013,29.07028]
[1778025701869,37.69,80935.89,18.2,0.36515,0.00013,29.07028]
[1778025703638,37.69,80946.53,18.2,0.36653,0.00013,29.11059]
[1778025704838,37.69,80946.53,18.2,0.36653,0.00013,29.11059]
[1778025707438,37.69,80948.19,18.2,0.36674,0.00013,29.11684]
[1778025707441,37.69,80948.19,18.2,0.36674,0.00013,29.11684]
[1778025712701,37.69,80943.48,18.2,0.36613,0.00013,29.09909]
[1778025715023,37.69,80943.55,18.2,0.36614,0.00013,29.09937]
[1778025719282,37.69,80939.26,18.2,0.36559,0.00013,29.08324]
[1778025722210,37.69,80945.47,18.2,0.3664,0.00013,29.10675]
[1778025722497,37.69,80944.31,18.2,0.36625,0.00013,29.10239]
[1778025724208,37.69,80946.22,18.2,0.36649,0.00013,29.10959]
[1778025733848,37.7,80947.71,18.2,0.36672,0.00013,29.11613]
[1778025736431,37.7,80947.66,18.2,0.36672,0.00013,29.1161]
[1778025736577,37.7,80947.66,18.2,0.36672,0.00013,29.1161]
[1778025737595,37.7,80954.01,18.2,0.36754,0.00013,29.13999]
[1778025740422,37.71,80957.18,18.2,0.36796,0.00013,29.15204]
[1778025742042,37.71,80958.7,18.2,0.36816,0.00013,29.15776]
[1778025742414,37.71,80959.97,18.2,0.36833,0.00013,29.16265]
[1778025742911,37.71,80961.99,18.2,0.36859,0.00013,29.17016]
[1778025745186,37.71,80961.71,18.2,0.36856,0.00013,29.16922]
[1778025745217,37.71,80961.71,18.2,0.36856,0.00013,29.16922]
[1778025745784,37.71,80962.74,18.2,0.3687,0.00013,29.17314]
[1778025745914,37.71,80962.74,18.2,0.3687,0.00013,29.17314]
[1778025746275,37.71,80968.15,18.2,0.3694,0.00013,29.19328]
[1778025747905,37.71,80972.65,18.2,0.36998,0.00013,29.20997]
[1778025748302,37.71,80973.03,18.2,0.37004,0.00013,29.21145]
[1778025751314,37.71,80970.16,18.2,0.36967,0.00013,29.20106]
[1778025751325,37.71,80970.16,18.2,0.36967,0.00013,29.20106]
[1778025754821,37.72,80968.68,18.2,0.36947,0.00013,29.19238]
[1778025756182,37.72,80970.16,18.2,0.36967,0.00013,29.19792]
[1778025757695,37.72,80976.23,18.2,0.37046,0.00013,29.22041]
[1778025758336,37.72,80977.3,18.2,0.3706,0.00013,29.2244]
[1778025758424,37.72,80977.3,18.2,0.3706,0.00013,29.2244]
[1778025759416,37.72,80982.49,18.2,0.37127,0.00013,29.24345]
[1778025761026,37.72,80984.37,18.2,0.37152,0.00013,29.25036]
[1778025766393,37.72,80988.22,18.2,0.37203,0.00013,29.26458]
[1778025772122,37.72,80988.96,18.2,0.37213,0.00013,29.2674]
[1778025775143,37.73,80975.8,18.2,0.37043,0.00013,29.21942]
[1778025776964,37.73,80975.87,18.2,0.37044,0.00013,29.21973]
[1778025777089,37.73,80975.87,18.2,0.37044,0.00013,29.21973]
[1778025777093,37.73,80975.87,18.2,0.37044,0.00013,29.21973]
[1778025777433,37.73,80974.61,18.2,0.37028,0.00013,29.21515]
[1778025778165,37.73,80966.15,18.2,0.36919,0.00013,29.18401]
[1778025778360,37.73,80966.15,18.2,0.36919,0.00013,29.18401]
[1778025778891,37.73,80966.15,18.2,0.36919,0.00013,29.18401]
[1778025779426,37.73,80962.45,18.2,0.36871,0.00013,29.17037]
[1778025780096,37.73,80962.45,18.2,0.36871,0.00013,29.17037]
[1778025781644,37.73,80962.51,18.2,0.36872,0.00013,29.17068]
[1778025784162,37.73,80960.5,18.2,0.36847,0.00013,29.16348]
[1778025784204,37.73,80960.5,18.2,0.36847,0.00013,29.16348]
[1778025784214,37.73,80954.92,18.2,0.36775,0.00013,29.14279]
[1778025784394,37.73,80954.92,18.2,0.36775,0.00013,29.14279]
[1778025784429,37.73,80954.92,18.2,0.36775,0.00013,29.14279]
[1778025784503,37.73,80954.92,18.2,0.36775,0.00013,29.14279]
[1778025785221,37.73,80944.88,18.2,0.36646,0.00013,29.10513]
[1778025790256,37.73,80941.86,18.2,0.36607,0.00013,29.09377]
[1778025792299,37.73,80942.88,18.2,0.3662,0.00013,29.09763]
[1778025797305,37.73,80940.91,18.2,0.36595,0.00013,29.09023]
[1778025798835,37.73,80940.91,18.2,0.36595,0.00013,29.09023]
[1778025802809,37.73,80940.96,18.2,0.36596,0.00013,29.09046]
[1778025803109,37.73,80940.96,18.2,0.36596,0.00013,29.09046]
[1778025803198,37.73,80940.96,18.2,0.36596,0.00013,29.09046]
[1778025803354,37.73,80940.96,18.2,0.36596,0.00013,29.09046]
[1778025803435,37.73,80942.27,18.2,0.36613,0.00013,29.09542]
[1778025803568,37.73,80942.27,18.2,0.36613,0.00013,29.09542]
[1778025803675,37.73,80942.27,18.2,0.36613,0.00013,29.09542]
[1778025803802,37.73,80942.27,18.2,0.36613,0.00013,29.09542]
[1778025803871,37.73,80942.27,18.2,0.36613,0.00013,29.09542]
[1778025803900,37.73,80942.27,18.2,0.36613,0.00013,29.09542]
[1778025803979,37.73,80942.27,18.2,0.36613,0.00013,29.09542]
[1778025804025,37.73,80942.27,18.2,0.36613,0.00013,29.09542]
[1778025804136,37.73,80942.27,18.2,0.36613,0.00013,29.09542]
[1778025804175,37.73,80942.27,18.2,0.36613,0.00013,29.09542]
[1778025804274,37.73,80960.51,18.2,0.36848,0.00013,29.16382]
[1778025804372,37.73,80960.51,18.2,0.36848,0.00013,29.16382]
[1778025804396,37.73,80960.51,18.2,0.36848,0.00013,29.16382]
[1778025804397,37.73,80960.51,18.2,0.36848,0.00013,29.16382]
[1778025804590,37.73,80960.51,18.2,0.36848,0.00013,29.16382]
[1778025804828,37.73,80960.51,18.2,0.36848,0.00013,29.16382]
[1778025804837,37.73,80960.51,18.2,0.36848,0.00013,29.16382]
[1778025805857,37.74,80965.52,18.2,0.36914,0.00013,29.18249]
[1778025806051,37.74,80965.52,18.2,0.36914,0.00013,29.18249]
[1778025806238,37.74,80965.52,18.2,0.36914,0.00013,29.18249]
[1778025806411,37.74,80965.52,18.2,0.36914,0.00013,29.18249]
[1778025806456,37.74,80959.02,18.2,0.3683,0.00013,29.15847]
[1778025806501,37.74,80959.02,18.2,0.3683,0.00013,29.15847]
[1778025806510,37.74,80959.02,18.2,0.3683,0.00013,29.15847]
[1778025806568,37.74,80959.02,18.2,0.3683,0.00013,29.15847]
[1778025806707,37.74,80959.02,18.2,0.3683,0.00013,29.15847]
[1778025806762,37.74,80959.02,18.2,0.3683,0.00013,29.15847]
[1778025807622,37.74,80955.76,18.2,0.36788,0.00013,29.14632]
[1778025807841,37.74,80955.76,18.2,0.36788,0.00013,29.14632]
[1778025808326,37.74,80955.76,18.2,0.36788,0.00013,29.14632]
[1778025808284,37.74,80976.48,18.2,0.37056,0.00013,29.22313]
[1778025809367,37.74,80984.15,18.2,0.37156,0.00013,29.25118]
[1778025809672,37.74,80984.15,18.2,0.37156,0.00013,29.25118]
[1778025809693,37.74,80984.15,18.2,0.37156,0.00013,29.25118]
[1778025809801,37.74,80984.15,18.2,0.37156,0.00013,29.25118]
[1778025809863,37.74,80984.15,18.2,0.37156,0.00013,29.25118]
[1778025809966,37.74,80984.15,18.2,0.37156,0.00013,29.25118]
[1778025810019,37.74,80984.15,18.2,0.37156,0.00013,29.25118]
[1778025810181,37.74,80984.15,18.2,0.37156,0.00013,29.25118]
[1778025810375,37.74,80985.54,18.2,0.37174,0.00013,29.25628]
[1778025810486,37.74,80985.54,18.2,0.37174,0.00013,29.25628]
[1778025810645,37.74,80985.54,18.2,0.37174,0.00013,29.25628]
[1778025810707,37.74,80985.54,18.2,0.37174,0.00013,29.25628]
[1778025810771,37.74,80985.54,18.2,0.37174,0.00013,29.25628]
[1778025811161,37.74,81015.17,18.2,0.37557,0.00013,29.35941]
[1778025811611,37.74,81015.17,18.2,0.37557,0.00013,29.35941]
[1778025811769,37.74,81015.17,18.2,0.37557,0.00013,29.35941]
[1778025811920,37.74,81031.59,18.2,0.3777,0.00013,29.41729]
[1778025812983,37.74,81031.59,18.2,0.3777,0.00013,29.41729]
[1778025813436,37.74,81031.59,18.2,0.3777,0.00013,29.41729]
[1778025813613,37.74,81031.27,18.2,0.37766,0.00013,29.4161]
[1778025813772,37.74,81031.27,18.2,0.37766,0.00013,29.4161]
[1778025813948,37.74,81031.27,18.2,0.37766,0.00013,29.4161]
[1778025814030,37.74,81031.27,18.2,0.37766,0.00013,29.4161]
[1778025814133,37.74,81031.27,18.2,0.37766,0.00013,29.4161]
[1778025814313,37.74,81031.27,18.2,0.37766,0.00013,29.4161]
[1778025814141,37.74,81036.9,18.2,0.37839,0.00013,29.4357]
[1778025814469,37.74,81036.9,18.2,0.37839,0.00013,29.4357]
[1778025814572,37.74,81036.9,18.2,0.37839,0.00013,29.4357]
[1778025814714,37.74,81036.9,18.2,0.37839,0.00013,29.4357]
[1778025814854,37.74,81036.9,18.2,0.37839,0.00013,29.4357]
[1778025815168,37.74,81036.9,18.2,0.37839,0.00013,29.4357]
[1778025815350,37.74,81036.9,18.2,0.37839,0.00013,29.4357]
[1778025815315,37.74,81061.42,18.2,0.38159,0.00013,29.52033]
[1778025815429,37.74,81061.42,18.2,0.38159,0.00013,29.52033]
[1778025815487,37.74,81061.42,18.2,0.38159,0.00013,29.52033]
[1778025815774,37.74,81061.42,18.2,0.38159,0.00013,29.52033]
[1778025815837,37.74,81061.42,18.2,0.38159,0.00013,29.52033]
[1778025815892,37.74,81061.42,18.2,0.38159,0.00013,29.52033]
[1778025815985,37.74,81061.42,18.2,0.38159,0.00013,29.52033]
[1778025816082,37.74,81073.28,18.2,0.38314,0.00013,29.56053]
[1778025816453,37.74,81073.28,18.2,0.38314,0.00013,29.56053]
[1778025816483,37.74,81073.28,18.2,0.38314,0.00013,29.56053]
[1778025816557,37.74,81073.28,18.2,0.38314,0.00013,29.56053]
[1778025816751,37.74,81073.28,18.2,0.38314,0.00013,29.56053]
[1778025816853,37.74,81073.28,18.2,0.38314,0.00013,29.56053]
[1778025816954,37.74,81073.28,18.2,0.38314,0.00013,29.56053]
[1778025817058,37.74,81073.28,18.2,0.38314,0.00013,29.56053]
[1778025817124,37.74,81073.28,18.2,0.38314,0.00013,29.56053]
[1778025817373,37.74,81072.13,18.2,0.38299,0.00013,29.55679]
[1778025817587,37.74,81072.13,18.2,0.38299,0.00013,29.55679]
[1778025817966,37.74,81072.13,18.2,0.38299,0.00013,29.55679]
[1778025818112,37.74,81072.13,18.2,0.38299,0.00013,29.55679]
[1778025818233,37.74,81092.63,18.2,0.38567,0.00013,29.62534]
[1778025818405,37.74,81092.63,18.2,0.38567,0.00013,29.62534]
[1778025818788,37.74,81092.63,18.2,0.38567,0.00013,29.62534]
[1778025819337,37.74,81092.63,18.2,0.38567,0.00013,29.62534]
[1778025819561,37.74,81093.95,18.2,0.38584,0.00013,29.6297]
[1778025819758,37.74,81093.95,18.2,0.38584,0.00013,29.6297]
[1778025819898,37.74,81093.95,18.2,0.38584,0.00013,29.6297]
[1778025821431,37.74,81083.64,18.2,0.3845,0.00013,29.59551]
[1778025821865,37.74,81083.64,18.2,0.3845,0.00013,29.59551]
[1778025821881,37.74,81083.64,18.2,0.3845,0.00013,29.59551]
[1778025822079,37.74,81083.64,18.2,0.3845,0.00013,29.59551]
[1778025823023,37.74,81077.58,18.2,0.38371,0.00013,29.57532]
[1778025823124,37.74,81069.47,18.2,0.38265,0.00013,29.548]
[1778025823458,37.74,81069.47,18.2,0.38265,0.00013,29.548]
[1778025824525,37.74,81056.48,18.2,0.38096,0.00013,29.50385]
[1778025827359,37.74,81052.56,18.2,0.38045,0.00013,29.49041]
[1778025827843,37.74,81048.76,18.2,0.37995,0.00013,29.47734]
[1778025828675,37.74,81046.79,18.2,0.3797,0.00013,29.47055]
[1778025828704,37.74,81046.79,18.2,0.3797,0.00013,29.47055]
[1778025828793,37.74,81046.79,18.2,0.3797,0.00013,29.47055]
[1778025829368,37.74,81046.79,18.2,0.3797,0.00013,29.47055]
[1778025830337,37.74,81040.99,18.2,0.37894,0.00013,29.45049]
[1778025830353,37.74,81033.77,18.2,0.378,0.00013,29.42528]
[1778025830543,37.74,81033.77,18.2,0.378,0.00013,29.42528]
[1778025830719,37.74,81033.77,18.2,0.378,0.00013,29.42528]
[1778025830829,37.74,81033.77,18.2,0.378,0.00013,29.42528]
[1778025831330,37.74,81033.77,18.2,0.378,0.00013,29.42528]
[1778025831336,37.74,81022.33,18.2,0.37651,0.00013,29.38507]
[1778025831578,37.74,81022.33,18.2,0.37651,0.00013,29.38507]
[1778025836070,37.74,81022.58,18.2,0.37654,0.00013,29.38582]
[1778025841644,37.74,81024.62,18.2,0.37679,0.00013,29.39265]
[1778025843838,37.74,81022.88,18.2,0.37656,0.00013,29.38647]
[1778025844665,37.74,81011.58,18.2,0.37509,0.00013,29.34632]
[1778025849417,37.73,81007.95,18.2,0.37461,0.00013,29.3333]
[1778025849766,37.73,81007.95,18.2,0.37461,0.00013,29.3333]
[1778025850288,37.73,81007.95,18.2,0.37461,0.00013,29.3333]
[1778025854870,37.73,81006.87,18.2,0.37447,0.00013,29.32935]
[1778025854878,37.73,81006.87,18.2,0.37447,0.00013,29.32935]
[1778025854946,37.73,81006.87,18.2,0.37447,0.00013,29.32935]
[1778025855095,37.73,81006.87,18.2,0.37447,0.00013,29.32935]
[1778025855129,37.73,81006.87,18.2,0.37447,0.00013,29.32935]
[1778025855161,37.73,81006.87,18.2,0.37447,0.00013,29.32935]
[1778025855258,37.73,81006.87,18.2,0.37447,0.00013,29.32935]
[1778025855409,37.73,81006.87,18.2,0.37447,0.00013,29.32935]
[1778025855510,37.73,81005.82,18.2,0.37433,0.00013,29.32558]
[1778025856232,37.73,81036.92,18.2,0.37837,0.00013,29.43543]
[1778025856511,37.73,81036.92,18.2,0.37837,0.00013,29.43543]
[1778025856896,37.73,81036.92,18.2,0.37837,0.00013,29.43543]
[1778025857062,37.73,81036.92,18.2,0.37837,0.00013,29.43543]
[1778025857392,37.73,81036.92,18.2,0.37837,0.00013,29.43543]
[1778025857103,37.73,81052.58,18.2,0.38042,0.00013,29.48967]
[1778025858279,37.73,81052.58,18.2,0.38042,0.00013,29.48967]
[1778025858307,37.73,81052.58,18.2,0.38042,0.00013,29.48967]
[1778025858299,37.74,81054.37,18.2,0.38066,0.00013,29.49593]
[1778025860077,37.74,81059.96,18.2,0.38138,0.00013,29.51505]
[1778025860095,37.74,81059.96,18.2,0.38138,0.00013,29.51505]
[1778025860325,37.74,81059.96,18.2,0.38138,0.00013,29.51505]
[1778025862078,37.73,81063.75,18.2,0.38188,0.00013,29.52795]
[1778025865395,37.73,81059.65,18.2,0.38134,0.00013,29.51392]
[1778025866819,37.73,81049.74,18.2,0.38005,0.00013,29.47991]
[1778025869485,37.73,81049.11,18.2,0.37997,0.00013,29.47776]
[1778025870065,37.73,81049.11,18.2,0.37997,0.00013,29.47776]
[1778025870907,37.73,81052.59,18.2,0.38042,0.00013,29.48975]
[1778025870973,37.73,81065.55,18.2,0.38211,0.00013,29.53403]
[1778025876889,37.73,81057.92,18.2,0.3811,0.00013,29.50452]
[1778025881924,37.73,81061.93,18.2,0.38162,0.00013,29.51817]
[1778025885849,37.73,81060.95,18.2,0.38149,0.00013,29.51479]
[1778025891023,37.73,81060.97,18.2,0.38149,0.00013,29.51481]
[1778025896058,37.73,81054.88,18.2,0.38069,0.00013,29.49397]
[1778025901093,37.73,81054.79,18.2,0.38068,0.00013,29.49367]
[1778025902601,37.73,81055.03,18.2,0.38071,0.00013,29.4945]
[1778025902683,37.73,81055.03,18.2,0.38071,0.00013,29.4945]
[1778025906665,37.73,81044.86,18.2,0.37939,0.00013,29.4595]
[1778025907708,37.73,81046.11,18.2,0.37955,0.00013,29.46385]
[1778025908351,37.73,81046.11,18.2,0.37955,0.00013,29.46385]
[1778025909389,37.73,81045.86,18.2,0.37952,0.00013,29.46303]
[1778025913909,37.73,81035.41,18.2,0.37817,0.00013,29.42688]
[1778025914639,37.74,81034.06,18.2,0.378,0.00013,29.42221]
[1778025917971,37.74,81028.92,18.2,0.37733,0.00013,29.40436]
[1778025918597,37.74,81028.26,18.2,0.37725,0.00013,29.40211]
[1778025919337,37.74,81028.26,18.2,0.37725,0.00013,29.40211]
[1778025919431,37.74,81025.36,18.2,0.37687,0.00013,29.39191]
[1778025920043,37.74,81025.36,18.2,0.37687,0.00013,29.39191]
[1778025920164,37.74,81025.36,18.2,0.37687,0.00013,29.39191]
[1778025920233,37.74,81025.36,18.2,0.37687,0.00013,29.39191]
[1778025925818,37.74,81017.96,18.2,0.3759,0.00013,29.36557]
[1778025931298,37.73,81016.88,18.2,0.37575,0.00013,29.36154]
[1778025935767,37.73,81019.35,18.2,0.37605,0.00013,29.36673]
[1778025935768,37.73,81019.35,18.2,0.37605,0.00013,29.36673]
[1778025935877,37.73,81019.35,18.2,0.37605,0.00013,29.36673]
[1778025936705,37.73,81026.02,18.2,0.37692,0.00013,29.39024]
[1778025937049,37.73,81026.02,18.2,0.37692,0.00013,29.39024]
[1778025937239,37.73,81026.02,18.2,0.37692,0.00013,29.39024]
[1778025937373,37.73,81026.02,18.2,0.37692,0.00013,29.39024]
[1778025937513,37.73,81026.02,18.2,0.37692,0.00013,29.39024]
[1778025937656,37.73,81029.17,18.2,0.37733,0.00013,29.40126]
[1778025937669,37.73,81029.17,18.2,0.37733,0.00013,29.40126]
[1778025938352,37.73,81027.82,18.2,0.37715,0.00013,29.3965]
[1778025943387,37.73,81025.79,18.2,0.37688,0.00013,29.38931]
[1778025949429,37.73,81021.57,18.2,0.37634,0.00013,29.37443]
[1778025952423,37.73,81022.25,18.2,0.37642,0.00013,29.37683]
[1778025953298,37.73,81023.17,18.2,0.37654,0.00013,29.38008]
[1778025953646,37.73,81023.73,18.2,0.37662,0.00013,29.38206]
[1778025954076,37.73,81023.73,18.2,0.37662,0.00013,29.38206]
[1778025954429,37.73,81023.73,18.2,0.37662,0.00013,29.38206]
[1778025954780,37.73,81024.92,18.2,0.37677,0.00013,29.38625]
[1778025957330,37.73,81023.17,18.2,0.37654,0.00013,29.38008]
[1778025957642,37.73,81023.17,18.2,0.37654,0.00013,29.38008]
[1778025963531,37.73,81015.78,18.2,0.37558,0.00013,29.35393]
[1778025964897,37.73,81014.25,18.2,0.37539,0.00013,29.34851]
[1778025967665,37.73,81010.69,18.2,0.37493,0.00013,29.33592]
[1778025969855,37.73,81012.04,18.2,0.3751,0.00013,29.34078]
[1778025970738,37.73,81009.34,18.2,0.37475,0.00013,29.33117]
[1778025972156,37.73,81009.34,18.2,0.37475,0.00013,29.33117]
[1778025972161,37.73,81009.34,18.2,0.37475,0.00013,29.33117]
[1778025972454,37.73,81008.95,18.2,0.37471,0.00013,29.32984]
[1778025976332,37.73,81008.66,18.2,0.37467,0.00013,29.32878]
[1778025981657,37.73,81009.82,18.2,0.37481,0.00013,29.33283]
[1778025986692,37.73,81006.91,18.2,0.37443,0.00013,29.32237]
[1778025991728,37.73,81007.79,18.2,0.37453,0.00013,29.32206]
[1778025994405,37.73,81008.24,18.2,0.37459,0.00013,29.32366]
[1778025994477,37.73,81008.24,18.2,0.37459,0.00013,29.32366]
[1778025994516,37.73,81008.24,18.2,0.37459,0.00013,29.32366]
[1778025994665,37.73,81007.8,18.2,0.37453,0.00013,29.32206]
[1778025994729,37.73,81007.8,18.2,0.37453,0.00013,29.32206]
[1778025995387,37.73,81007.8,18.2,0.37453,0.00013,29.32206]
[1778025995459,37.73,81019.07,18.2,0.37599,0.00013,29.36213]
[1778025996090,37.73,81019.07,18.2,0.37599,0.00013,29.36213]
[1778025996122,37.73,81019.07,18.2,0.37599,0.00013,29.36213]
[1778025996136,37.73,81020.12,18.2,0.37613,0.00013,29.36585]
[1778025999006,37.73,81017.39,18.2,0.37578,0.00013,29.35619]
[1778025999039,37.73,81017.75,18.2,0.37582,0.00013,29.35748]
[1778025999772,37.73,81017.75,18.2,0.37582,0.00013,29.35748]
[1778026000466,37.73,81017.75,18.2,0.37582,0.00013,29.35748]
[1778026000481,37.73,81017.75,18.2,0.37582,0.00013,29.35748]
[1778026000506,37.73,81017.75,18.2,0.37582,0.00013,29.35748]
[1778026000509,37.73,81018.37,18.2,0.3759,0.00013,29.35962]
[1778026000776,37.73,81018.37,18.2,0.3759,0.00013,29.35962]
[1778026001368,37.73,81018.37,18.2,0.3759,0.00013,29.35962]
[1778026001400,37.73,81018.37,18.2,0.3759,0.00013,29.35962]
[1778026002388,37.73,81033.1,18.2,0.37782,0.00013,29.41146]
[1778026003811,37.73,81041.99,18.2,0.37897,0.00013,29.44241]
[1778026007456,37.73,81041.98,18.2,0.37897,0.00013,29.44231]
[1778026008847,37.73,81032.63,18.2,0.37775,0.00013,29.40964]
[1778026010635,37.73,81031.74,18.2,0.37763,0.00013,29.40651]
[1778026012580,37.73,81037.59,18.2,0.37839,0.00013,29.42694]
[1778026012754,37.73,81044.81,18.2,0.37933,0.00013,29.45196]
[1778026016761,37.73,81050.08,18.2,0.38002,0.00013,29.47022]
[1778026021938,37.73,81044.3,18.2,0.37928,0.00013,29.45041]
[1778026026973,37.73,81049.92,18.2,0.38001,0.00013,29.46996]
[1778026027710,37.73,81049.92,18.2,0.38001,0.00013,29.46996]
[1778026028662,37.73,81053.8,18.2,0.38052,0.00013,29.48332]
[1778026028686,37.73,81053.8,18.2,0.38052,0.00013,29.48332]
[1778026028700,37.73,81053.8,18.2,0.38052,0.00013,29.48332]
[1778026028832,37.73,81053.8,18.2,0.38052,0.00013,29.48332]
[1778026034332,37.73,81062.08,18.2,0.3816,0.00013,29.51165]
[1778026034590,37.73,81062.08,18.2,0.3816,0.00013,29.51165]
[1778026036084,37.73,81064.0,18.2,0.38185,0.00013,29.51817]
[1778026036491,37.73,81064.0,18.2,0.38185,0.00013,29.51817]
[1778026038046,37.73,81064.85,18.2,0.38196,0.00013,29.52104]
[1778026038357,37.73,81064.85,18.2,0.38196,0.00013,29.52104]
[1778026038360,37.73,81064.85,18.2,0.38196,0.00013,29.52104]
[1778026038708,37.73,81065.42,18.2,0.38204,0.00013,29.52306]
[1778026040618,37.73,81062.72,18.2,0.38169,0.00013,29.51388]
[1778026041074,37.73,81062.74,18.2,0.38169,0.00013,29.51393]
[1778026044806,37.73,81062.23,18.2,0.38163,0.00013,29.51249]
[1778026045382,37.73,81062.23,18.2,0.38163,0.00013,29.51249]
[1778026048771,37.74,81066.35,18.2,0.38218,0.00013,29.52676]
[1778026050074,37.74,81066.77,18.2,0.38224,0.00013,29.52827]
[1778026050314,37.74,81066.77,18.2,0.38224,0.00013,29.52827]
[1778026051279,37.74,81071.35,18.2,0.38285,0.00013,29.54394]
[1778026051288,37.74,81071.35,18.2,0.38285,0.00013,29.54394]
[1778026051294,37.74,81071.35,18.2,0.38285,0.00013,29.54394]
[1778026053158,37.74,81063.4,18.2,0.3818,0.00013,29.51377]
[1778026053904,37.74,81063.4,18.2,0.3818,0.00013,29.51377]
[1778026053939,37.74,81063.4,18.2,0.3818,0.00013,29.51377]
[1778026053973,37.74,81063.4,18.2,0.3818,0.00013,29.51377]
[1778026053981,37.74,81063.4,18.2,0.3818,0.00013,29.51377]
[1778026054253,37.74,81054.66,18.2,0.38067,0.00013,29.48401]
[1778026055172,37.74,81046.6,18.2,0.37962,0.00013,29.45628]
[1778026057187,37.74,81055.82,18.2,0.38082,0.00013,29.48802]
[1778026061871,37.74,81055.49,18.2,0.38078,0.00013,29.48691]
[1778026061953,37.74,81055.49,18.2,0.38078,0.00013,29.48691]
[1778026062191,37.74,81055.49,18.2,0.38078,0.00013,29.48691]
[1778026062434,37.74,81055.49,18.2,0.38078,0.00013,29.48691]
[1778026062543,37.74,81055.49,18.2,0.38078,0.00013,29.48691]
[1778026062601,37.74,81055.49,18.2,0.38078,0.00013,29.48691]
[1778026062674,37.74,81061.74,18.2,0.38159,0.00013,29.50827]
[1778026062877,37.74,81061.74,18.2,0.38159,0.00013,29.50827]
[1778026062929,37.74,81061.74,18.2,0.38159,0.00013,29.50827]
[1778026063099,37.74,81061.74,18.2,0.38159,0.00013,29.50827]
[1778026063558,37.74,81061.74,18.2,0.38159,0.00013,29.50827]
[1778026063659,37.75,81074.3,18.2,0.38324,0.00013,29.55092]
[1778026063908,37.75,81074.3,18.2,0.38324,0.00013,29.55092]
[1778026064057,37.75,81074.3,18.2,0.38324,0.00013,29.55092]
[1778026064071,37.75,81074.3,18.2,0.38324,0.00013,29.55092]
[1778026064370,37.75,81085.0,18.2,0.38464,0.00013,29.58684]
[1778026065324,37.75,81085.0,18.2,0.38464,0.00013,29.58684]
[1778026066378,37.75,81089.64,18.2,0.38525,0.00013,29.60233]
[1778026067420,37.75,81089.16,18.2,0.38519,0.00013,29.60077]
[1778026069476,37.75,81088.74,18.2,0.38513,0.00013,29.59942]
[1778026069691,37.75,81087.84,18.2,0.38502,0.00013,29.5965]
[1778026069928,37.75,81087.84,18.2,0.38502,0.00013,29.5965]
[1778026070089,37.75,81087.84,18.2,0.38502,0.00013,29.5965]
[1778026070278,37.75,81066.01,18.2,0.38217,0.00013,29.52317]
[1778026070939,37.75,81066.01,18.2,0.38217,0.00013,29.52317]
[1778026071048,37.75,81066.01,18.2,0.38217,0.00013,29.52317]
[1778026072292,37.75,81060.91,18.2,0.38151,0.00013,29.50596]
[1778026073232,37.75,81060.91,18.2,0.38151,0.00013,29.50596]
[1778026073317,37.75,81060.91,18.2,0.38151,0.00013,29.50596]
[1778026073351,37.75,81060.91,18.2,0.38151,0.00013,29.50596]
[1778026073418,37.75,81060.95,18.2,0.38152,0.00013,29.5062]
[1778026075818,37.75,81060.51,18.2,0.38146,0.00013,29.50479]
[1778026076322,37.75,81069.97,18.2,0.3827,0.00013,29.53689]
[1778026077656,37.75,81069.97,18.2,0.3827,0.00013,29.53689]
[1778026080781,37.75,81070.52,18.2,0.38276,0.00013,29.53865]
[1778026080818,37.75,81070.52,18.2,0.38276,0.00013,29.53865]
[1778026080926,37.75,81070.52,18.2,0.38276,0.00013,29.53865]
[1778026081670,37.75,81070.52,18.2,0.38276,0.00013,29.53865]
[1778026081675,37.75,81082.43,18.2,0.38432,0.00013,29.57872]
[1778026081790,37.75,81082.43,18.2,0.38432,0.00013,29.57872]
[1778026082078,37.75,81082.43,18.2,0.38432,0.00013,29.57872]
[1778026082094,37.75,81082.43,18.2,0.38432,0.00013,29.57872]
[1778026082364,37.75,81090.68,18.2,0.3854,0.00013,29.60618]
[1778026082749,37.75,81090.68,18.2,0.3854,0.00013,29.60618]
[1778026084479,37.75,81092.41,18.2,0.38563,0.00013,29.61196]
[1778026085742,37.75,81092.54,18.2,0.38565,0.00013,29.61246]
[1778026093441,37.76,81087.43,18.2,0.385,0.00013,29.59584]
[1778026095959,37.76,81088.05,18.2,0.38508,0.00013,29.59798]
[1778026095968,37.76,81088.05,18.2,0.38508,0.00013,29.59798]
[1778026096031,37.76,81088.05,18.2,0.38508,0.00013,29.59798]
[1778026096132,37.76,81088.05,18.2,0.38508,0.00013,29.59798]
[1778026096248,37.76,81088.05,18.2,0.38508,0.00013,29.59798]
[1778026096302,37.76,81088.05,18.2,0.38508,0.00013,29.59798]
[1778026096464,37.76,81088.05,18.2,0.38508,0.00013,29.59798]
[1778026096577,37.76,81088.05,18.2,0.38508,0.00013,29.59798]
[1778026096751,37.76,81095.36,18.2,0.38604,0.00013,29.62222]
[1778026097498,37.76,81095.36,18.2,0.38604,0.00013,29.62222]
[1778026097783,37.76,81093.26,18.2,0.38576,0.00013,29.61531]
[1778026103514,37.76,81085.48,18.2,0.38476,0.00013,29.58971]
[1778026108696,37.77,81085.81,18.2,0.38481,0.00013,29.59098]
[1778026109431,37.77,81085.5,18.2,0.38477,0.00013,29.58999]
[1778026110563,37.77,81074.1,18.2,0.38328,0.00013,29.55192]
[1778026113604,37.77,81070.36,18.2,0.38279,0.00013,29.53607]
[1778026113705,37.77,81070.12,18.2,0.38276,0.00013,29.53533]
[1778026115732,37.77,81071.47,18.2,0.38294,0.00013,29.53986]
[1778026116606,37.77,81077.45,18.2,0.38372,0.00013,29.56002]
[1778026121672,37.77,81081.47,18.2,0.38425,0.00013,29.5737]
[1778026121675,37.77,81081.47,18.2,0.38425,0.00013,29.5737]
[1778026121723,37.77,81081.47,18.2,0.38425,0.00013,29.5737]
[1778026121756,37.77,81082.58,18.2,0.3844,0.00013,29.57746]
[1778026123705,37.77,81085.74,18.2,0.38482,0.00013,29.58804]
[1778026123792,37.77,81088.87,18.2,0.38523,0.00013,29.59849]
[1778026125135,37.78,81094.51,18.2,0.38597,0.00013,29.61719]
[1778026130704,37.78,81095.39,18.2,0.38609,0.00013,29.62024]
[1778026132732,37.78,81095.34,18.2,0.38608,0.00013,29.6201]
[1778026137752,37.78,81099.02,18.2,0.38657,0.00013,29.63233]
[1778026138580,37.78,81099.02,18.2,0.38657,0.00013,29.63233]
[1778026138592,37.78,81099.02,18.2,0.38657,0.00013,29.63233]
[1778026145787,37.78,81097.41,18.2,0.38636,0.00013,29.62715]
[1778026149796,37.78,81100.88,18.2,0.38682,0.00013,29.63862]
[1778026151760,37.78,81100.59,18.2,0.38678,0.00013,29.63768]
[1778026151826,37.78,81101.74,18.2,0.38693,0.00013,29.64146]
[1778026153921,37.78,81102.39,18.2,0.38702,0.00013,29.64361]
[1778026153964,37.78,81102.39,18.2,0.38702,0.00013,29.64361]
[1778026154000,37.78,81102.39,18.2,0.38702,0.00013,29.64361]
[1778026154004,37.78,81102.39,18.2,0.38702,0.00013,29.64361]
[1778026154873,37.78,81090.31,18.2,0.38544,0.00013,29.60385]
[1778026159908,37.79,81087.62,18.2,0.3851,0.00013,29.59512]
[1778026161651,37.79,81087.62,18.2,0.3851,0.00013,29.59512]
[1778026165495,37.79,81093.95,18.2,0.38593,0.00013,29.61621]
[1778026168971,37.79,81083.76,18.2,0.38461,0.00013,29.58258]
[1778026174006,37.79,81085.98,18.2,0.38489,0.00013,29.58679]
[1778026179431,37.79,81086.24,18.2,0.38493,0.00013,29.5877]
[1778026179653,37.79,81086.24,18.2,0.38493,0.00013,29.5877]
[1778026181758,37.8,81084.96,18.2,0.38477,0.00013,29.58365]
[1778026182367,37.8,81082.63,18.2,0.38447,0.00013,29.57593]
[1778026182782,37.8,81082.63,18.2,0.38447,0.00013,29.57593]
[1778026186730,37.8,81078.73,18.2,0.38397,0.00013,29.56312]
[1778026189084,37.8,81079.13,18.2,0.38403,0.00013,29.56462]
[1778026194146,37.8,81084.38,18.2,0.38473,0.00013,29.58242]
[1778026196772,37.81,81084.44,18.2,0.38474,0.00013,29.58266]
[1778026203431,37.81,81085.7,18.2,0.38491,0.00013,29.58715]
[1778026205705,37.81,81080.0,18.2,0.38417,0.00013,29.56824]
[1778026206190,37.81,81079.23,18.2,0.38408,0.00013,29.56578]
[1778026206311,37.81,81079.23,18.2,0.38408,0.00013,29.56578]
[1778026207498,37.81,81075.87,18.2,0.38364,0.00013,29.55453]
[1778026207691,37.81,81075.87,18.2,0.38364,0.00013,29.55453]
[1778026207771,37.81,81075.87,18.2,0.38364,0.00013,29.55453]
[1778026214286,37.82,81069.07,18.2,0.38278,0.00013,29.53222]
[1778026215254,37.82,81069.07,18.2,0.38278,0.00013,29.53222]
[1778026220327,37.83,81065.88,18.2,0.38238,0.00013,29.52192]
[1778026222020,37.83,81065.55,18.2,0.38234,0.00013,29.52089]
[1778026222115,37.83,81065.55,18.2,0.38234,0.00013,29.52089]
[1778026222370,37.83,81065.55,18.2,0.38234,0.00013,29.52089]
[1778026222414,37.83,81065.55,18.2,0.38234,0.00013,29.52089]
[1778026222436,37.83,81065.55,18.2,0.38234,0.00013,29.52089]
[1778026222568,37.83,81065.55,18.2,0.38234,0.00013,29.52089]
[1778026222607,37.83,81065.55,18.2,0.38234,0.00013,29.52089]
[1778026222835,37.83,81093.85,18.2,0.38604,0.00013,29.61548]
[1778026223107,37.83,81093.85,18.2,0.38604,0.00013,29.61548]
[1778026223251,37.83,81093.85,18.2,0.38604,0.00013,29.61548]
[1778026223604,37.83,81093.85,18.2,0.38604,0.00013,29.61548]
[1778026223827,37.83,81140.84,18.2,0.39219,0.00013,29.76677]
[1778026223996,37.83,81140.84,18.2,0.39219,0.00013,29.76677]
[1778026224001,37.83,81140.84,18.2,0.39219,0.00013,29.76677]
[1778026224017,37.83,81140.84,18.2,0.39219,0.00013,29.76677]
[1778026224362,37.83,81140.84,18.2,0.39219,0.00013,29.76677]
[1778026224448,37.83,81140.84,18.2,0.39219,0.00013,29.76677]
[1778026224805,37.83,81140.84,18.2,0.39219,0.00013,29.76677]
[1778026225002,37.83,81140.06,18.2,0.39208,0.00013,29.76431]
[1778026225398,37.83,81140.06,18.2,0.39208,0.00013,29.76431]
[1778026225999,37.83,81140.93,18.2,0.3922,0.00013,29.76699]
[1778026226362,37.83,81140.93,18.2,0.3922,0.00013,29.76699]
[1778026226568,37.83,81140.93,18.2,0.3922,0.00013,29.76699]
[1778026228472,37.82,81137.28,18.2,0.39171,0.00013,29.75537]
[1778026228561,37.82,81137.28,18.2,0.39171,0.00013,29.75537]
[1778026229391,37.82,81137.56,18.2,0.39174,0.00013,29.75615]
[1778026229629,37.82,81137.56,18.2,0.39174,0.00013,29.75615]
[1778026229927,37.82,81142.01,18.2,0.39232,0.00013,29.77012]
[1778026235433,37.82,81146.51,18.2,0.39289,0.00013,29.78055]
[1778026240468,37.81,81146.98,18.2,0.39293,0.00013,29.78171]
[1778026245749,37.81,81147.12,18.2,0.39294,0.00013,29.78191]
[1778026245775,37.81,81147.17,18.2,0.39294,0.00013,29.78194]
[1778026247872,37.81,81147.13,18.2,0.39294,0.00013,29.78182]
[1778026249294,37.81,81154.14,18.2,0.39386,0.00013,29.80365]
[1778026251124,37.81,81157.9,18.2,0.39435,0.00013,29.81527]
[1778026251140,37.81,81157.9,18.2,0.39435,0.00013,29.81527]
[1778026251432,37.81,81157.9,18.2,0.39435,0.00013,29.81527]
[1778026253083,37.8,81168.17,18.2,0.3957,0.00013,29.84683]
[1778026254089,37.8,81170.42,18.2,0.39599,0.00013,29.85372]
[1778026255679,37.8,81170.34,18.2,0.39598,0.00013,29.85347]
[1778026255713,37.8,81170.34,18.2,0.39598,0.00013,29.85347]
[1778026255778,37.8,81170.34,18.2,0.39598,0.00013,29.85347]
[1778026255848,37.8,81177.41,18.2,0.39691,0.00013,29.87498]
[1778026256667,37.8,81177.41,18.2,0.39691,0.00013,29.87498]
[1778026257043,37.81,81173.56,18.2,0.39641,0.00013,29.86335]
[1778026257796,37.81,81173.56,18.2,0.39641,0.00013,29.86335]
[1778026258174,37.81,81178.33,18.2,0.39704,0.00013,29.87791]
[1778026258962,37.81,81180.86,18.2,0.39737,0.00013,29.88563]
[1778026259038,37.81,81180.86,18.2,0.39737,0.00013,29.88563]
[1778026259166,37.81,81180.86,18.2,0.39737,0.00013,29.88563]
[1778026259266,37.81,81180.86,18.2,0.39737,0.00013,29.88563]
[1778026260235,37.81,81180.47,18.2,0.39732,0.00013,29.88445]
[1778026261628,37.81,81177.28,18.2,0.39691,0.00013,29.87485]
[1778026261629,37.81,81177.28,18.2,0.39691,0.00013,29.87485]
[1778026263425,37.81,81172.0,18.2,0.39622,0.00013,29.85891]
[1778026268665,37.82,81170.19,18.2,0.39601,0.00013,29.85392]
[1778026269808,37.82,81170.19,18.2,0.39601,0.00013,29.85392]
[1778026269862,37.82,81170.33,18.2,0.39603,0.00013,29.85442]
[1778026270446,37.82,81170.33,18.2,0.39603,0.00013,29.85442]
[1778026270679,37.82,81159.54,18.2,0.39461,0.00013,29.82128]
[1778026273589,37.82,81157.77,18.2,0.39438,0.00013,29.81584]
[1778026278735,37.82,81154.41,18.2,0.39394,0.00013,29.80552]
[1778026282277,37.82,81154.74,18.2,0.39399,0.00013,29.8066]
[1778026285695,37.82,81154.96,18.2,0.39402,0.00013,29.80733]
[1778026285882,37.82,81154.96,18.2,0.39402,0.00013,29.80733]
[1778026286108,37.82,81150.57,18.2,0.39344,0.00013,29.79369]
[1778026286176,37.82,81150.57,18.2,0.39344,0.00013,29.79369]
[1778026288003,37.82,81140.41,18.2,0.39211,0.00013,29.76193]
[1778026290028,37.83,81141.63,18.2,0.39228,0.00013,29.76585]
[1778026290473,37.83,81141.63,18.2,0.39228,0.00013,29.76585]
[1778026295574,37.83,81139.9,18.2,0.39205,0.00013,29.75723]
[1778026297087,37.83,81139.04,18.2,0.39194,0.00013,29.7546]
[1778026302905,37.83,81138.72,18.2,0.39191,0.00013,29.75386]
[1778026303479,37.83,81138.72,18.2,0.39191,0.00013,29.75386]
[1778026303625,37.83,81138.72,18.2,0.39191,0.00013,29.75386]
[1778026303869,37.83,81138.72,18.2,0.39191,0.00013,29.75386]
[1778026304174,37.83,81138.72,18.2,0.39191,0.00013,29.75386]
[1778026304256,37.83,81138.72,18.2,0.39191,0.00013,29.75386]
[1778026304316,37.83,81138.72,18.2,0.39191,0.00013,29.75386]
[1778026304444,37.83,81138.72,18.2,0.39191,0.00013,29.75386]
[1778026304451,37.83,81138.72,18.2,0.39191,0.00013,29.75386]
[1778026304488,37.83,81138.72,18.2,0.39191,0.00013,29.75386]
[1778026304648,37.83,81138.72,18.2,0.39191,0.00013,29.75386]
[1778026304712,37.83,81138.72,18.2,0.39191,0.00013,29.75386]
[1778026304958,37.84,81222.39,18.2,0.40292,0.00013,30.00651]
[1778026305114,37.84,81222.39,18.2,0.40292,0.00013,30.00651]
[1778026305495,37.84,81222.39,18.2,0.40292,0.00013,30.00651]
[1778026305657,37.84,81222.39,18.2,0.40292,0.00013,30.00651]
[1778026305679,37.84,81222.39,18.2,0.40292,0.00013,30.00651]
[1778026305927,37.83,81226.09,18.2,0.40341,0.00013,30.01714]
[1778026306021,37.83,81226.09,18.2,0.40341,0.00013,30.01714]
[1778026307576,37.83,81231.19,18.2,0.40408,0.00013,30.03173]
[1778026308785,37.83,81231.19,18.2,0.40408,0.00013,30.03173]
[1778026311069,37.83,81231.94,18.2,0.40417,0.00013,30.03381]
[1778026312528,37.83,81232.98,18.2,0.40431,0.00013,30.03672]
[1778026312802,37.83,81232.98,18.2,0.40431,0.00013,30.03672]
[1778026312950,37.83,81242.93,18.2,0.40562,0.00013,30.06488]
[1778026315845,37.83,81247.41,18.2,0.40621,0.00013,30.07742]
[1778026317005,37.83,81238.21,18.2,0.40499,0.00013,30.05136]
[1778026319133,37.83,81237.44,18.2,0.40488,0.00013,30.04915]
[1778026319181,37.83,81237.47,18.2,0.40489,0.00013,30.0492]
[1778026321013,37.83,81236.75,18.2,0.40479,0.00013,30.04714]
[1778026321354,37.83,81236.75,18.2,0.40479,0.00013,30.04714]
[1778026321516,37.83,81236.75,18.2,0.40479,0.00013,30.04714]
[1778026322538,37.83,81237.13,18.2,0.40484,0.00013,30.04819]
[1778026323259,37.83,81232.02,18.2,0.40417,0.00013,30.03369]
[1778026327988,37.83,81227.99,18.2,0.40365,0.00013,30.02243]
[1778026329089,37.83,81213.1,18.2,0.40169,0.00013,29.97951]
[1778026333557,37.84,81213.71,18.2,0.40178,0.00013,29.98152]
[1778026333564,37.84,81213.71,18.2,0.40178,0.00013,29.98152]
[1778026333631,37.84,81213.71,18.2,0.40178,0.00013,29.98152]
[1778026333720,37.84,81213.52,18.2,0.40176,0.00013,29.98112]
[1778026336138,37.84,81203.98,18.2,0.40051,0.00013,29.95321]
[1778026337346,37.84,81203.98,18.2,0.40051,0.00013,29.95321]
[1778026338225,37.84,81205.1,18.2,0.40066,0.00013,29.95652]
[1778026338582,37.84,81205.1,18.2,0.40066,0.00013,29.95652]
[1778026340830,37.84,81204.39,18.2,0.40056,0.00013,29.95446]
[1778026341219,37.84,81204.73,18.2,0.40061,0.00013,29.95549]
[1778026343453,37.84,81196.65,18.2,0.39955,0.00013,29.93164]
[1778026345892,37.84,81192.69,18.2,0.39903,0.00013,29.91993]
[1778026351919,37.85,81190.76,18.2,0.39878,0.00013,29.91438]
[1778026352396,37.85,81188.3,18.2,0.39845,0.00013,29.90371]
[1778026352430,37.85,81188.3,18.2,0.39845,0.00013,29.90371]
[1778026358292,37.85,81180.44,18.2,0.39743,0.00013,29.88046]
[1778026363131,37.86,81178.3,18.2,0.39716,0.00013,29.87422]
[1778026363874,37.86,81178.3,18.2,0.39716,0.00013,29.87422]
[1778026364093,37.86,81177.93,18.2,0.39712,0.00013,29.87322]
[1778026365209,37.86,81177.55,18.2,0.39707,0.00013,29.87207]
[1778026365366,37.86,81177.55,18.2,0.39707,0.00013,29.87207]
[1778026371405,37.87,81174.46,18.2,0.39668,0.00013,29.86309]
[1778026371682,37.87,81174.46,18.2,0.39668,0.00013,29.86309]
[1778026373588,37.87,81169.29,18.2,0.39601,0.00013,29.84748]
[1778026379440,37.88,81162.74,18.2,0.39518,0.00013,29.82799]
[1778026380453,37.88,81162.74,18.2,0.39518,0.00013,29.82799]
[1778026381596,37.88,81163.08,18.2,0.39523,0.00013,29.82912]
[1778026381818,37.88,81163.08,18.2,0.39523,0.00013,29.82912]
[1778026381834,37.88,81163.08,18.2,0.39523,0.00013,29.82912]
[1778026381902,37.88,81164.48,18.2,0.39542,0.00013,29.83358]
[1778026383691,37.88,81159.49,18.2,0.39476,0.00013,29.81825]
[1778026383694,37.88,81159.49,18.2,0.39476,0.00013,29.81825]
[1778026383710,37.88,81159.49,18.2,0.39476,0.00013,29.81825]
[1778026385173,37.88,81156.38,18.2,0.39436,0.00013,29.80866]
[1778026387746,37.88,81155.09,18.2,0.39419,0.00013,29.8047]
[1778026394036,37.88,81158.9,18.2,0.39469,0.00013,29.81653]
[1778026398101,37.88,81159.81,18.2,0.39481,0.00013,29.81935]
[1778026403608,37.88,81160.46,18.2,0.3949,0.00013,29.82136]
[1778026408643,37.88,81157.69,18.2,0.39453,0.00013,29.81282]
[1778026409332,37.88,81157.69,18.2,0.39453,0.00013,29.81282]
[1778026412199,37.88,81156.31,18.2,0.39434,0.00013,29.80521]
[1778026413931,37.88,81153.04,18.2,0.39391,0.00013,29.7951]
[1778026414548,37.88,81150.97,18.2,0.39364,0.00013,29.7887]
[1778026415041,37.88,81150.97,18.2,0.39364,0.00013,29.7887]
[1778026415042,37.88,81150.97,18.2,0.39364,0.00013,29.7887]
[1778026416290,37.88,81141.68,18.2,0.39243,0.00013,29.75971]
[1778026416831,37.88,81141.68,18.2,0.39243,0.00013,29.75971]
[1778026420828,37.89,81141.86,18.2,0.39246,0.00013,29.7604]
[1778026426769,37.89,81141.95,18.2,0.39248,0.00013,29.76095]
[1778026431804,37.89,81141.91,18.2,0.39248,0.00013,29.76099]
[1778026436839,37.89,81141.22,18.2,0.3924,0.00013,29.75899]
[1778026441773,37.9,81141.42,18.2,0.39243,0.00013,29.75975]
[1778026441896,37.9,81141.42,18.2,0.39243,0.00013,29.75975]
[1778026442432,37.9,81143.77,18.2,0.39274,0.00013,29.76714]
[1778026442882,37.9,81152.87,18.2,0.39394,0.00013,29.7955]
[1778026445960,37.9,81159.47,18.2,0.3948,0.00013,29.8159]
[1778026451945,37.9,81158.96,18.2,0.39474,0.00013,29.81434]
[1778026452473,37.9,81158.96,18.2,0.39474,0.00013,29.81434]
[1778026452953,37.9,81168.26,18.2,0.39596,0.00013,29.84293]
[1778026456729,37.9,81170.56,18.2,0.39627,0.00013,29.85007]
[1778026457472,37.9,81170.26,18.2,0.39624,0.00013,29.8493]
[1778026462420,37.91,81170.06,18.2,0.39623,0.00013,29.84903]
[1778026462682,37.91,81170.06,18.2,0.39623,0.00013,29.84903]
[1778026465855,37.91,81164.61,18.2,0.39552,0.00013,29.83262]
[1778026466043,37.91,81163.35,18.2,0.39536,0.00013,29.82884]
[1778026471081,37.91,81160.8,18.2,0.39501,0.00013,29.81763]
[1778026476049,37.91,81162.42,18.2,0.39522,0.00013,29.82259]
[1778026477758,37.91,81162.91,18.2,0.39529,0.00013,29.82409]
[1778026480144,37.91,81155.04,18.2,0.39426,0.00013,29.79985]
[1778026486133,37.91,81155.31,18.2,0.39429,0.00013,29.80073]
[1778026486133,37.91,81155.31,18.2,0.39429,0.00013,29.80073]
[1778026491832,37.91,81155.53,18.2,0.39432,0.00013,29.80144]
[1778026492291,37.91,81155.53,18.2,0.39432,0.00013,29.80147]
[1778026494299,37.91,81153.68,18.2,0.39408,0.00013,29.79576]
[1778026500289,37.92,81153.08,18.2,0.39401,0.00013,29.79398]
[1778026502487,37.92,81153.08,18.2,0.39401,0.00013,29.79398]
[1778026502996,37.92,81153.08,18.2,0.39401,0.00013,29.79398]
[1778026504428,37.92,81147.7,18.2,0.39331,0.00013,29.77732]
[1778026504438,37.92,81147.7,18.2,0.39331,0.00013,29.77732]
[1778026504834,37.92,81147.7,18.2,0.39331,0.00013,29.77732]
[1778026510359,37.92,81148.55,18.2,0.39342,0.00013,29.78012]
[1778026514667,37.92,81148.53,18.2,0.39342,0.00013,29.78012]
[1778026515794,37.92,81148.51,18.2,0.39342,0.00013,29.78007]
[1778026521439,37.92,81144.19,18.2,0.39286,0.00013,29.76678]
[1778026527481,37.93,81143.75,18.2,0.39281,0.00013,29.76556]
[1778026531379,37.93,81148.17,18.2,0.3934,0.00013,29.77941]
[1778026531569,37.93,81148.17,18.2,0.3934,0.00013,29.77941]
[1778026537552,37.93,81154.68,18.2,0.39424,0.00013,29.79627]
[1778026541063,37.93,81154.61,18.2,0.39423,0.00013,29.79607]
[1778026541085,37.93,81154.61,18.2,0.39423,0.00013,29.79607]
[1778026541324,37.93,81154.4,18.2,0.3942,0.00013,29.79543]
[1778026541382,37.93,81154.4,18.2,0.3942,0.00013,29.79543]
[1778026541423,37.93,81154.4,18.2,0.3942,0.00013,29.79543]
[1778026541431,37.93,81154.4,18.2,0.3942,0.00013,29.79543]
[1778026542194,37.93,81165.04,18.2,0.3956,0.00013,29.82813]
[1778026542809,37.93,81165.04,18.2,0.3956,0.00013,29.82813]
[1778026542898,37.93,81177.0,18.2,0.39717,0.00013,29.86458]
[1778026543350,37.93,81177.0,18.2,0.39717,0.00013,29.86458]
[1778026543988,37.93,81177.0,18.2,0.39717,0.00013,29.86458]
[1778026547391,37.93,81180.32,18.2,0.39762,0.00013,29.87473]
[1778026548205,37.93,81186.62,18.2,0.39845,0.00013,29.89365]
[1778026548893,37.93,81186.62,18.2,0.39845,0.00013,29.89365]
[1778026552226,37.93,81187.57,18.2,0.39858,0.00013,29.89662]
[1778026552710,37.93,81187.57,18.2,0.39858,0.00013,29.89662]
[1778026557930,37.94,81187.25,18.2,0.39854,0.00013,29.89583]
[1778026558211,37.94,81188.73,18.2,0.39874,0.00013,29.9003]
[1778026558481,37.94,81188.73,18.2,0.39874,0.00013,29.9003]
[1778026559785,37.94,81193.73,18.2,0.3994,0.00013,29.91516]
[1778026560936,37.94,81196.67,18.2,0.39979,0.00013,29.92388]
[1778026560959,37.94,81196.67,18.2,0.39979,0.00013,29.92388]
[1778026561061,37.94,81196.67,18.2,0.39979,0.00013,29.92388]
[1778026561120,37.94,81196.67,18.2,0.39979,0.00013,29.92388]
[1778026561189,37.94,81196.67,18.2,0.39979,0.00013,29.92388]
[1778026562727,37.94,81206.71,18.2,0.40111,0.00013,29.95341]
[1778026567762,37.94,81205.94,18.2,0.40101,0.00013,29.95117]
[1778026569359,37.94,81205.5,18.2,0.40095,0.00013,29.94989]
[1778026569532,37.94,81205.5,18.2,0.40095,0.00013,29.94989]
[1778026569782,37.94,81205.5,18.2,0.40095,0.00013,29.94989]
[1778026569924,37.94,81205.5,18.2,0.40095,0.00013,29.94989]
[1778026570028,37.94,81205.5,18.2,0.40095,0.00013,29.94989]
[1778026570110,37.94,81213.36,18.2,0.40199,0.00013,29.97279]
[1778026570794,37.94,81213.36,18.2,0.40199,0.00013,29.97279]
[1778026570841,37.94,81213.36,18.2,0.40199,0.00013,29.97279]
[1778026570918,37.94,81213.36,18.2,0.40199,0.00013,29.97279]
[1778026571071,37.94,81213.36,18.2,0.40199,0.00013,29.97279]
[1778026573198,37.94,81217.49,18.2,0.40253,0.00013,29.98473]
[1778026573212,37.94,81217.49,18.2,0.40253,0.00013,29.98473]
[1778026574144,37.94,81212.39,18.2,0.40186,0.00013,29.96996]
[1778026577116,37.94,81205.83,18.2,0.401,0.00013,29.95088]
[1778026577173,37.94,81205.83,18.2,0.401,0.00013,29.95088]
[1778026577268,37.94,81206.2,18.2,0.40105,0.00013,29.95203]
[1778026577437,37.94,81206.2,18.2,0.40105,0.00013,29.95203]
[1778026577508,37.94,81206.2,18.2,0.40105,0.00013,29.95203]
[1778026577654,37.94,81206.2,18.2,0.40105,0.00013,29.95203]
[1778026578063,37.94,81229.51,18.2,0.40412,0.00013,30.01932]
[1778026578419,37.94,81229.51,18.2,0.40412,0.00013,30.01932]
[1778026579048,37.94,81237.82,18.2,0.40521,0.00013,30.04287]
[1778026579396,37.94,81237.82,18.2,0.40521,0.00013,30.04287]
[1778026580120,37.94,81237.82,18.2,0.40521,0.00013,30.04287]
[1778026585888,37.95,81239.22,18.2,0.40541,0.00013,30.04697]
[1778026587594,37.95,81242.72,18.2,0.40587,0.00013,30.05683]
[1778026587814,37.95,81242.72,18.2,0.40587,0.00013,30.05683]
[1778026588436,37.95,81246.63,18.2,0.40639,0.00013,30.06779]
[1778026588475,37.95,81246.63,18.2,0.40639,0.00013,30.06779]
[1778026589733,37.95,81251.94,18.2,0.40709,0.00013,30.08258]
[1778026589871,37.95,81251.94,18.2,0.40709,0.00013,30.08258]
[1778026590176,37.95,81251.94,18.2,0.40709,0.00013,30.08258]
[1778026590502,37.95,81249.73,18.2,0.4068,0.00013,30.07646]
[1778026591298,37.95,81244.31,18.2,0.40608,0.00013,30.06134]
[1778026591930,37.95,81236.92,18.2,0.4051,0.00013,30.03723]
[1778026592577,37.95,81236.92,18.2,0.4051,0.00013,30.03723]
[1778026593289,37.95,81236.52,18.2,0.40504,0.00013,30.03606]
[1778026593670,37.95,81236.52,18.2,0.40504,0.00013,30.03606]
[1778026594273,37.95,81229.9,18.2,0.40417,0.00013,30.01728]
[1778026595916,37.95,81226.51,18.2,0.40372,0.00013,30.00762]
[1778026595947,37.95,81226.51,18.2,0.40372,0.00013,30.00762]
[1778026596026,37.95,81226.51,18.2,0.40372,0.00013,30.00762]
[1778026596196,37.95,81226.51,18.2,0.40372,0.00013,30.00762]
[1778026596304,37.95,81226.51,18.2,0.40372,0.00013,30.00762]
[1778026596321,37.95,81226.51,18.2,0.40372,0.00013,30.00762]
[1778026596350,37.95,81226.51,18.2,0.40372,0.00013,30.00762]
[1778026596360,37.95,81226.51,18.2,0.40372,0.00013,30.00762]
[1778026596096,37.95,81222.76,18.2,0.40323,0.00013,29.99688]
[1778026596648,37.95,81222.76,18.2,0.40323,0.00013,29.99688]
[1778026596822,37.95,81222.76,18.2,0.40323,0.00013,29.99688]
[1778026596968,37.95,81199.86,18.2,0.40022,0.00013,29.93034]
[1778026597975,37.95,81198.91,18.2,0.40009,0.00013,29.92753]
[1778026600086,37.95,81198.08,18.2,0.39998,0.00013,29.92509]
[1778026602584,37.95,81197.45,18.2,0.3999,0.00013,29.92327]
[1778026602791,37.95,81197.45,18.2,0.3999,0.00013,29.92327]
[1778026602845,37.95,81197.45,18.2,0.3999,0.00013,29.92327]
[1778026603433,37.95,81194.49,18.2,0.39951,0.00013,29.91454]
[1778026603509,37.95,81194.49,18.2,0.39951,0.00013,29.91454]
[1778026606650,37.95,81189.01,18.2,0.3988,0.00013,29.89835]
[1778026609702,37.95,81186.75,18.2,0.3985,0.00013,29.8917]
[1778026609750,37.95,81186.75,18.2,0.3985,0.00013,29.8917]
[1778026613730,37.95,81177.88,18.2,0.39735,0.00013,29.86527]
[1778026616359,37.95,81175.05,18.2,0.39698,0.00013,29.85688]
[1778026621678,37.96,81176.39,18.2,0.39717,0.00013,29.86119]
[1778026621684,37.96,81176.39,18.2,0.39717,0.00013,29.86119]
[1778026622149,37.96,81170.16,18.2,0.39635,0.00013,29.84231]
[1778026627184,37.96,81164.34,18.2,0.39559,0.00013,29.8245]
[1778026627282,37.96,81164.34,18.2,0.39559,0.00013,29.8245]
[1778026630036,37.96,81162.47,18.2,0.39534,0.00013,29.81876]
[1778026630205,37.96,81163.43,18.2,0.39547,0.00013,29.82168]
[1778026634391,37.96,81163.52,18.2,0.39549,0.00013,29.82225]
[1778026634424,37.96,81163.52,18.2,0.39549,0.00013,29.82225]
[1778026634441,37.96,81163.52,18.2,0.39549,0.00013,29.82225]
[1778026634471,37.96,81163.52,18.2,0.39549,0.00013,29.82225]
[1778026634504,37.96,81163.52,18.2,0.39549,0.00013,29.82225]
[1778026635240,37.96,81151.98,18.2,0.39398,0.00013,29.78675]
[1778026636986,37.96,81149.62,18.2,0.39367,0.00013,29.77945]
[1778026637204,37.96,81149.62,18.2,0.39367,0.00013,29.77945]
[1778026638265,37.96,81155.58,18.2,0.39445,0.00013,29.79789]
[1778026639845,37.96,81155.5,18.2,0.39444,0.00013,29.79764]
[1778026642691,37.96,81155.16,18.2,0.3944,0.00013,29.79659]
[1778026648335,37.96,81154.75,18.2,0.39434,0.00013,29.79533]
[1778026651405,37.96,81154.75,18.2,0.39434,0.00013,29.79533]
[1778026652441,37.96,81152.03,18.2,0.39397,0.00013,29.78356]
[1778026652545,37.96,81152.03,18.2,0.39397,0.00013,29.78356]
[1778026655471,37.96,81147.02,18.2,0.39332,0.00013,29.76805]
[1778026656227,37.96,81147.02,18.2,0.39332,0.00013,29.76805]
[1778026658750,37.96,81147.89,18.2,0.39344,0.00013,29.7708]
[1778026665193,37.96,81147.7,18.2,0.39341,0.00013,29.77027]
[1778026666042,37.96,81147.97,18.2,0.39345,0.00013,29.77115]
[1778026666096,37.96,81147.97,18.2,0.39345,0.00013,29.77115]
[1778026666103,37.96,81147.97,18.2,0.39345,0.00013,29.77115]
[1778026671496,37.97,81139.93,18.2,0.3924,0.00013,29.74614]
[1778026676532,37.97,81141.3,18.2,0.39258,0.00013,29.75049]
[1778026681595,37.97,81140.53,18.2,0.39249,0.00013,29.74813]
[1778026687609,37.97,81140.59,18.2,0.3925,0.00013,29.74839]
[1778026692644,37.97,81140.1,18.2,0.39244,0.00013,29.74691]
[1778026697679,37.97,81137.68,18.2,0.39212,0.00013,29.7394]
[1778026702714,37.97,81138.11,18.2,0.39218,0.00013,29.74082]
[1778026705731,37.97,81140.43,18.2,0.39249,0.00013,29.74812]
[1778026705738,37.97,81140.43,18.2,0.39249,0.00013,29.74812]
[1778026705768,37.97,81140.43,18.2,0.39249,0.00013,29.74812]
[1778026705812,37.97,81140.43,18.2,0.39249,0.00013,29.74812]
[1778026706205,37.97,81140.43,18.2,0.39249,0.00013,29.74812]
[1778026706224,37.97,81140.43,18.2,0.39249,0.00013,29.74812]
[1778026706434,37.97,81140.44,18.2,0.39249,0.00013,29.74818]
[1778026706742,37.97,81159.42,18.2,0.39497,0.00013,29.80699]
[1778026707906,37.97,81159.42,18.2,0.39497,0.00013,29.80699]
[1778026708079,37.97,81159.42,18.2,0.39497,0.00013,29.80699]
[1778026708099,37.97,81165.32,18.2,0.39575,0.00013,29.82501]
[1778026709127,37.97,81165.32,18.2,0.39575,0.00013,29.82501]
[1778026709131,37.97,81165.32,18.2,0.39575,0.00013,29.82501]
[1778026710172,37.97,81163.22,18.2,0.39547,0.00013,29.81858]
[1778026710245,37.97,81150.99,18.2,0.39387,0.00013,29.78097]
[1778026711043,37.97,81150.99,18.2,0.39387,0.00013,29.78097]
[1778026712073,37.97,81147.34,18.2,0.39338,0.00013,29.76629]
[1778026714290,37.97,81146.59,18.2,0.39328,0.00013,29.76397]
[1778026716047,37.97,81146.63,18.2,0.39329,0.00013,29.76412]
[1778026716053,37.97,81146.63,18.2,0.39329,0.00013,29.76412]
[1778026720842,37.97,81158.27,18.2,0.39481,0.00013,29.80009]
[1778026721431,37.97,81158.27,18.2,0.39481,0.00013,29.80009]
[1778026723083,37.97,81160.59,18.2,0.39512,0.00013,29.80721]
[1778026723110,37.97,81160.59,18.2,0.39512,0.00013,29.80721]
[1778026723117,37.97,81160.59,18.2,0.39512,0.00013,29.80721]
[1778026723150,37.97,81160.59,18.2,0.39512,0.00013,29.80721]
[1778026723379,37.97,81162.27,18.2,0.39533,0.00013,29.81232]
[1778026723826,37.97,81162.27,18.2,0.39533,0.00013,29.81232]
[1778026723861,37.97,81170.29,18.2,0.39639,0.00013,29.83676]
[1778026725715,37.97,81166.38,18.2,0.39587,0.00013,29.82484]
[1778026730394,37.97,81159.05,18.2,0.39491,0.00013,29.80233]
[1778026731195,37.97,81159.05,18.2,0.39491,0.00013,29.80233]
[1778026732685,37.97,81152.0,18.2,0.39398,0.00013,29.78059]
[1778026734824,37.97,81151.57,18.2,0.39393,0.00013,29.77926]
[1778026738414,37.97,81151.18,18.2,0.39388,0.00013,29.77807]
[1778026742706,37.97,81143.48,18.2,0.39287,0.00013,29.75416]
[1778026743275,37.97,81143.48,18.2,0.39287,0.00013,29.75416]
[1778026748796,37.97,81141.46,18.2,0.39261,0.00013,29.74789]
[1778026749037,37.97,81133.59,18.2,0.39158,0.00013,29.72321]
[1778026752835,37.97,81129.09,18.2,0.39099,0.00013,29.70907]
[1778026753072,37.97,81129.09,18.2,0.39099,0.00013,29.70907]
[1778026753088,37.97,81129.09,18.2,0.39099,0.00013,29.70907]
[1778026753105,37.97,81127.97,18.2,0.39085,0.00013,29.70555]
[1778026754678,37.97,81125.46,18.2,0.39052,0.00013,29.69762]
[1778026758078,37.97,81125.71,18.2,0.39055,0.00013,29.69825]
[1778026758324,37.97,81125.71,18.2,0.39055,0.00013,29.69825]
[1778026765150,37.97,81125.49,18.2,0.3905,0.00013,29.69724]
[1778026770185,37.96,81124.85,18.2,0.39041,0.00013,29.69502]
[1778026772213,37.96,81124.81,18.2,0.39039,0.00013,29.69148]
[1778026774213,37.96,81116.11,18.2,0.38925,0.00013,29.6636]
[1778026777406,37.96,81114.47,18.2,0.38903,0.00013,29.6583]
[1778026777488,37.96,81114.03,18.2,0.38898,0.00013,29.65687]
[1778026783278,37.96,81103.73,18.2,0.38763,0.00013,29.62359]
[1778026783505,37.96,81103.73,18.2,0.38763,0.00013,29.62359]
[1778026783891,37.96,81103.73,18.2,0.38763,0.00013,29.62359]
[1778026790346,37.96,81103.77,18.2,0.38764,0.00013,29.62375]
[1778026795383,37.96,81103.92,18.2,0.38766,0.00013,29.62428]
[1778026803421,37.96,81099.62,18.2,0.3871,0.00013,29.61042]
[1778026803502,37.96,81099.62,18.2,0.3871,0.00013,29.61042]
[1778026803735,37.96,81099.62,18.2,0.3871,0.00013,29.61042]
[1778026803844,37.96,81099.62,18.2,0.3871,0.00013,29.61042]
[1778026803927,37.96,81099.62,18.2,0.3871,0.00013,29.61042]
[1778026809462,37.96,81093.55,18.2,0.38632,0.00013,29.59072]
[1778026811210,37.96,81093.55,18.2,0.38632,0.00013,29.59072]
[1778026811431,37.96,81093.55,18.2,0.38632,0.00013,29.59072]
[1778026812470,37.97,81091.94,18.2,0.38611,0.00013,29.58549]
[1778026812886,37.97,81091.94,18.2,0.38611,0.00013,29.58549]
[1778026813782,37.97,81090.04,18.2,0.38586,0.00013,29.57928]
[1778026813820,37.97,81090.04,18.2,0.38586,0.00013,29.57928]
[1778026814094,37.97,81090.04,18.2,0.38586,0.00013,29.57928]
[1778026814145,37.97,81090.04,18.2,0.38586,0.00013,29.57928]
[1778026814259,37.97,81090.04,18.2,0.38586,0.00013,29.57928]
[1778026814271,37.97,81090.04,18.2,0.38586,0.00013,29.57928]
[1778026814356,37.97,81090.04,18.2,0.38586,0.00013,29.57928]
[1778026814364,37.97,81090.04,18.2,0.38586,0.00013,29.57928]
[1778026814369,37.97,81085.69,18.2,0.3853,0.00013,29.56502]
[1778026815379,37.97,81085.69,18.2,0.3853,0.00013,29.56502]
[1778026815415,37.97,81070.46,18.2,0.38332,0.00013,29.51435]
[1778026815508,37.97,81070.46,18.2,0.38332,0.00013,29.51435]
[1778026818117,37.97,81063.89,18.2,0.38247,0.00013,29.49237]
[1778026818218,37.97,81062.88,18.2,0.38234,0.00013,29.48914]
[1778026818601,37.97,81062.88,18.2,0.38234,0.00013,29.48914]
[1778026818703,37.97,81063.21,18.2,0.38239,0.00013,29.49025]
[1778026819561,37.97,81063.21,18.2,0.38239,0.00013,29.49025]
[1778026819594,37.97,81063.21,18.2,0.38239,0.00013,29.49025]
[1778026820251,37.97,81062.96,18.2,0.38236,0.00013,29.48948]
[1778026821367,37.97,81062.96,18.2,0.38236,0.00013,29.48948]
[1778026821442,37.97,81059.34,18.2,0.38189,0.00013,29.47724]
[1778026822188,37.97,81059.34,18.2,0.38189,0.00013,29.47724]
[1778026822283,37.97,81056.96,18.2,0.38158,0.00013,29.46929]
[1778026822689,37.97,81056.96,18.2,0.38158,0.00013,29.46929]
[1778026825245,37.97,81055.42,18.2,0.38138,0.00013,29.46406]
[1778026825340,37.97,81055.42,18.2,0.38138,0.00013,29.46406]
[1778026825385,37.97,81055.42,18.2,0.38138,0.00013,29.46406]
[1778026825387,37.97,81055.42,18.2,0.38138,0.00013,29.46406]
[1778026825445,37.97,81055.42,18.2,0.38138,0.00013,29.46406]
[1778026825419,37.97,81055.37,18.2,0.38137,0.00013,29.46388]
[1778026825517,37.97,81055.37,18.2,0.38137,0.00013,29.46388]
[1778026825581,37.97,81064.57,18.2,0.38257,0.00013,29.49497]
[1778026826539,37.97,81064.57,18.2,0.38257,0.00013,29.49497]
[1778026829075,37.97,81068.16,18.2,0.38304,0.00013,29.5072]
[1778026829419,37.97,81068.16,18.2,0.38304,0.00013,29.5072]
[1778026830224,37.98,81066.34,18.2,0.38281,0.00013,29.50124]
[1778026831319,37.98,81066.07,18.2,0.38278,0.00013,29.50041]
[1778026831956,37.98,81066.1,18.2,0.38277,0.00013,29.49719]
[1778026832431,37.98,81066.1,18.2,0.38277,0.00013,29.49719]
[1778026833758,37.98,81066.1,18.2,0.38278,0.00013,29.49727]
[1778026833807,37.98,81066.1,18.2,0.38278,0.00013,29.49727]
[1778026835809,37.98,81072.21,18.2,0.38358,0.00013,29.51788]
[1778026836489,37.98,81072.21,18.2,0.38358,0.00013,29.51788]
[1778026836873,37.98,81076.19,18.2,0.3841,0.00013,29.53121]
[1778026842700,37.98,81082.09,18.2,0.38488,0.00013,29.55108]
[1778026847735,37.99,81079.33,18.2,0.38453,0.00013,29.54212]
[1778026849489,37.99,81079.33,18.2,0.38453,0.00013,29.54212]
[1778026852273,37.99,81077.35,18.2,0.38429,0.00013,29.53599]
[1778026852475,37.99,81077.35,18.2,0.38429,0.00013,29.53599]
[1778026852559,37.99,81077.14,18.2,0.38427,0.00013,29.53538]
[1778026852776,37.99,81077.14,18.2,0.38427,0.00013,29.53538]
[1778026852779,37.99,81068.2,18.2,0.3831,0.00013,29.50554]
[1778026857075,38.0,81064.28,18.2,0.3826,0.00013,29.49259]
[1778026858378,38.0,81063.88,18.2,0.38256,0.00013,29.49131]
[1778026858858,38.0,81062.06,18.2,0.38233,0.00013,29.48533]
[1778026863549,38.0,81057.59,18.2,0.38176,0.00013,29.47056]
[1778026864295,38.0,81057.59,18.2,0.38176,0.00013,29.47056]
[1778026864396,38.01,81056.22,18.2,0.38159,0.00013,29.46605]
[1778026865983,38.01,81052.25,18.2,0.38107,0.00013,29.45258]
[1778026866021,38.01,81052.25,18.2,0.38107,0.00013,29.45258]
[1778026866071,38.01,81052.25,18.2,0.38107,0.00013,29.45258]
[1778026866079,38.01,81052.25,18.2,0.38107,0.00013,29.45258]
[1778026867878,38.01,81041.82,18.2,0.37972,0.00013,29.41701]
[1778026871112,38.01,81042.43,18.2,0.3798,0.00013,29.41912]
[1778026876941,38.01,81044.64,18.2,0.38009,0.00013,29.42672]
[1778026882035,38.01,81044.3,18.2,0.38004,0.00013,29.42555]
[1778026882068,38.01,81044.3,18.2,0.38004,0.00013,29.42555]
[1778026882325,38.01,81044.3,18.2,0.38004,0.00013,29.42555]
[1778026882426,38.01,81044.2,18.2,0.38003,0.00013,29.4252]
[1778026882832,38.01,81044.2,18.2,0.38003,0.00013,29.4252]
[1778026882983,38.01,81033.54,18.2,0.37865,0.00013,29.38854]
[1778026884960,38.0,81032.87,18.2,0.37855,0.00013,29.38604]
[1778026885074,38.0,81032.87,18.2,0.37855,0.00013,29.38604]
[1778026889062,38.0,81022.99,18.2,0.37727,0.00013,29.3515]
[1778026889449,38.0,81022.99,18.2,0.37727,0.00013,29.3515]
[1778026890264,38.0,81023.39,18.2,0.37731,0.00013,29.35276]
[1778026891273,38.0,81024.26,18.2,0.37742,0.00013,29.35572]
[1778026896322,38.0,81017.13,18.2,0.37648,0.00013,29.32719]
[1778026896516,38.0,81017.13,18.2,0.37648,0.00013,29.32719]
[1778026900237,37.99,81012.61,18.2,0.37588,0.00013,29.31104]
[1778026901398,37.99,81013.07,18.2,0.37594,0.00013,29.31256]
[1778026904661,37.99,81012.07,18.2,0.3758,0.00013,29.30891]
[1778026904754,37.99,81012.07,18.2,0.3758,0.00013,29.30891]
[1778026906050,37.99,81012.38,18.2,0.37584,0.00013,29.30996]
[1778026906349,37.99,81012.38,18.2,0.37584,0.00013,29.30996]
[1778026911181,37.99,80997.58,18.2,0.37392,0.00013,29.25732]
[1778026913599,37.99,80998.1,18.2,0.37399,0.00013,29.25915]
[1778026919237,37.99,80995.82,18.2,0.37369,0.00013,29.25095]
[1778026924272,37.99,80991.17,18.2,0.37309,0.00013,29.23429]
[1778026929306,37.99,80993.28,18.2,0.37336,0.00013,29.24186]
[1778026930301,37.99,80993.28,18.2,0.37336,0.00013,29.24186]
[1778026935349,37.99,80991.07,18.2,0.37308,0.00013,29.23396]
[1778026938369,37.99,80983.0,18.2,0.37204,0.00013,29.20494]
[1778026943406,37.99,80987.89,18.2,0.37267,0.00013,29.22269]
[1778026948441,37.99,80990.26,18.2,0.37298,0.00013,29.23123]
[1778026951398,37.99,80990.41,18.2,0.373,0.00013,29.23178]
[1778026953500,37.99,81003.76,18.2,0.37471,0.00013,29.276]
[1778026956066,37.99,81006.54,18.2,0.37506,0.00013,29.28576]
[1778026961532,37.99,81010.46,18.2,0.37556,0.00013,29.29938]
[1778026966567,37.98,81011.31,18.2,0.37566,0.00013,29.30217]
[1778026969593,37.98,81011.9,18.2,0.37574,0.00013,29.30416]
[1778026971612,37.98,80999.88,18.2,0.37418,0.00013,29.26144]
[1778026976660,37.98,81000.06,18.2,0.3742,0.00013,29.26199]
[1778026981685,37.98,80997.54,18.2,0.37387,0.00013,29.25291]
[1778026984089,37.98,80997.28,18.2,0.37383,0.00013,29.25197]
[1778026984212,37.98,80997.28,18.2,0.37383,0.00013,29.25197]
[1778026984437,37.98,80997.28,18.2,0.37383,0.00013,29.25197]
[1778026984708,37.98,80980.84,18.2,0.37171,0.00013,29.19284]
[1778026985850,37.98,80980.84,18.2,0.37171,0.00013,29.19284]
[1778026986537,37.98,80980.84,18.2,0.37171,0.00013,29.19284]
[1778026986627,37.98,80974.52,18.2,0.3709,0.00013,29.16997]
[1778026987891,37.98,80973.6,18.2,0.37078,0.00013,29.16662]
[1778026987915,37.98,80973.6,18.2,0.37078,0.00013,29.16662]
[1778026987997,37.98,80973.6,18.2,0.37078,0.00013,29.16662]
[1778026988014,37.98,80973.6,18.2,0.37078,0.00013,29.16662]
[1778026988374,37.98,80973.6,18.2,0.37078,0.00013,29.16662]
[1778026988475,37.98,80970.92,18.2,0.37043,0.00013,29.15685]
[1778026988757,37.98,80961.14,18.2,0.36917,0.00013,29.12102]
[1778026990346,37.98,80961.14,18.2,0.36917,0.00013,29.12102]
[1778026993177,37.98,80958.34,18.2,0.36881,0.00013,29.11064]
[1778026994159,37.98,80957.63,18.2,0.36872,0.00013,29.10801]
[1778026997078,37.98,80955.4,18.2,0.36843,0.00013,29.09963]
[1778026998077,37.98,80955.73,18.2,0.36847,0.00013,29.10081]
[1778027002467,37.97,80955.7,18.2,0.36846,0.00013,29.10062]
[1778027002785,37.97,80955.43,18.2,0.36842,0.00013,29.09958]
[1778027004467,37.97,80956.08,18.2,0.36851,0.00013,29.10198]
[1778027006546,37.97,80953.89,18.2,0.36822,0.00013,29.09384]
[1778027007324,37.97,80951.81,18.2,0.36795,0.00013,29.08607]
[1778027008747,37.97,80950.81,18.2,0.36782,0.00013,29.08233]
[1778027010824,37.97,80950.9,18.2,0.36783,0.00013,29.08261]
[1778027011443,37.97,80950.9,18.2,0.36783,0.00013,29.08261]
[1778027016932,37.97,80950.04,18.2,0.3677,0.00013,29.07587]
[1778027018745,37.97,80948.51,18.2,0.36751,0.00013,29.07018]
[1778027018830,37.97,80948.51,18.2,0.36751,0.00013,29.07018]
[1778027021192,37.97,80947.78,18.2,0.36741,0.00013,29.06747]
[1778027021284,37.97,80947.78,18.2,0.36741,0.00013,29.06747]
[1778027022011,37.97,80947.62,18.2,0.36739,0.00013,29.06688]
[1778027022030,37.97,80947.62,18.2,0.36739,0.00013,29.06688]
[1778027024037,37.97,80938.44,18.2,0.36621,0.00013,29.0326]
[1778027024118,37.97,80938.44,18.2,0.36621,0.00013,29.0326]
[1778027025998,37.97,80948.81,18.2,0.36755,0.00013,29.07128]
[1778027029344,37.97,80948.42,18.2,0.36749,0.00013,29.06978]
[1778027031502,37.97,80948.84,18.2,0.36755,0.00013,29.07129]
[1778027034400,37.97,80952.11,18.2,0.36796,0.00013,29.08335]
[1778027034431,37.97,80952.11,18.2,0.36796,0.00013,29.08335]
[1778027034705,37.97,80952.48,18.2,0.36801,0.00013,29.08466]
[1778027035061,37.97,80960.56,18.2,0.36905,0.00013,29.1145]
[1778027039771,37.97,80966.13,18.2,0.36978,0.00013,29.13523]
[1778027040112,37.97,80966.13,18.2,0.36978,0.00013,29.13523]
[1778027041103,37.97,80978.69,18.2,0.3714,0.00013,29.18115]
[1778027043683,37.97,80979.69,18.2,0.37153,0.00013,29.1848]
[1778027046235,37.97,80979.85,18.2,0.37155,0.00013,29.1855]
[1778027047718,37.97,80980.57,18.2,0.37165,0.00013,29.18813]
[1778027047783,37.97,80980.57,18.2,0.37165,0.00013,29.18813]
[1778027051801,37.98,80982.4,18.2,0.37189,0.00013,29.19485]
[1778027057215,37.98,80979.52,18.2,0.37152,0.00013,29.18457]
[1778027060236,37.98,80989.71,18.2,0.37284,0.00013,29.22141]
[1778027065272,37.98,80992.72,18.2,0.37323,0.00013,29.23221]
[1778027067899,37.98,80991.88,18.2,0.37312,0.00013,29.22918]
[1778027067901,37.98,80991.88,18.2,0.37312,0.00013,29.22918]
[1778027073328,37.98,80989.18,18.2,0.37276,0.00013,29.21604]
[1778027078364,37.98,80988.63,18.2,0.37268,0.00013,29.21406]
[1778027082141,37.98,80987.47,18.2,0.37253,0.00013,29.20989]
[1778027087427,37.98,80988.05,18.2,0.37261,0.00013,29.21205]
[1778027094476,37.98,80988.09,18.2,0.37262,0.00013,29.21223]
[1778027100518,37.98,80988.96,18.2,0.37273,0.00013,29.21536]
[1778027101997,37.98,80991.67,18.2,0.37308,0.00013,29.2251]
[1778027102079,37.98,80991.67,18.2,0.37308,0.00013,29.2251]
[1778027102188,37.98,80991.67,18.2,0.37308,0.00013,29.2251]
[1778027107571,37.98,80990.58,18.2,0.37294,0.00013,29.22115]
[1778027112606,37.98,80990.29,18.2,0.3729,0.00013,29.2201]
[1778027117751,37.98,80991.18,18.2,0.37302,0.00013,29.22329]
[1778027129725,37.98,80989.78,18.2,0.37283,0.00013,29.21821]
[1778027135767,37.98,80990.52,18.2,0.37291,0.00013,29.21744]
[1778027140802,37.98,80990.25,18.2,0.37288,0.00013,29.21646]
[1778027144832,37.98,81001.36,18.2,0.37431,0.00013,29.25614]
[1778027146605,37.98,81001.36,18.2,0.37431,0.00013,29.25614]
[1778027148391,37.98,81008.49,18.2,0.37523,0.00013,29.28138]
[1778027148932,37.98,81008.88,18.2,0.37528,0.00013,29.28271]
[1778027149242,37.98,81008.88,18.2,0.37528,0.00013,29.28271]
[1778027150055,37.97,81014.24,18.2,0.37597,0.00013,29.30158]
[1778027155909,37.97,81014.94,18.2,0.37605,0.00013,29.30364]
[1778027157019,37.97,81014.94,18.2,0.37605,0.00013,29.30364]
[1778027162958,37.97,81019.66,18.2,0.37664,0.00013,29.31978]
[1778027164421,37.97,81019.66,18.2,0.37664,0.00013,29.31978]
[1778027164470,37.97,81019.66,18.2,0.37664,0.00013,29.31978]
[1778027164979,37.96,81019.41,18.2,0.3766,0.00013,29.31883]
[1778027166223,37.96,81021.5,18.2,0.37687,0.00013,29.32608]
[1778027166537,37.96,81021.5,18.2,0.37687,0.00013,29.32608]
[1778027166560,37.96,81021.5,18.2,0.37687,0.00013,29.32608]
[1778027166627,37.96,81021.5,18.2,0.37687,0.00013,29.32608]
[1778027166728,37.96,81026.22,18.2,0.37748,0.00013,29.34241]
[1778027167087,37.96,81026.22,18.2,0.37748,0.00013,29.34241]
[1778027170199,37.96,81032.93,18.2,0.37834,0.00013,29.3656]
[1778027176050,37.95,81033.69,18.2,0.37842,0.00013,29.36771]
[1778027181085,37.95,81033.74,18.2,0.37841,0.00013,29.36752]
[1778027185287,37.95,81038.79,18.2,0.37906,0.00013,29.38476]
[1778027185894,37.95,81038.81,18.2,0.37905,0.00013,29.38475]
[1778027186703,37.95,81038.81,18.2,0.37905,0.00013,29.38475]
[1778027186718,37.95,81038.81,18.2,0.37905,0.00013,29.38475]
[1778027186773,37.95,81038.81,18.2,0.37905,0.00013,29.38475]
[1778027187165,37.94,81041.21,18.2,0.37936,0.00013,29.39285]
[1778027187416,37.94,81041.21,18.2,0.37936,0.00013,29.39285]
[1778027187432,37.94,81041.21,18.2,0.37936,0.00013,29.39285]
[1778027188067,37.94,81045.11,18.2,0.37987,0.00013,29.40626]
[1778027188471,37.94,81045.11,18.2,0.37987,0.00013,29.40626]
[1778027190225,37.94,81051.39,18.2,0.38068,0.00013,29.42765]
[1778027192610,37.94,81053.24,18.2,0.3809,0.00013,29.43053]
[1778027195946,37.94,81061.9,18.2,0.38203,0.00013,29.45981]
[1778027198247,37.94,81062.28,18.2,0.38207,0.00013,29.46103]
[1778027200485,37.94,81065.94,18.2,0.38254,0.00013,29.4733]
[1778027200923,37.94,81067.31,18.2,0.38272,0.00013,29.47787]
[1778027201075,37.94,81067.31,18.2,0.38272,0.00013,29.47787]
[1778027201673,37.94,81076.56,18.2,0.38392,0.00013,29.50875]
[1778027202988,37.94,81075.87,18.2,0.38383,0.00013,29.50645]
[1778027203439,37.94,81075.87,18.2,0.38383,0.00013,29.50645]
[1778027208226,37.93,81070.39,18.2,0.38311,0.00013,29.48783]
[1778027208290,37.93,81065.48,18.2,0.38246,0.00013,29.47126]
[1778027209104,37.93,81065.48,18.2,0.38246,0.00013,29.47126]
[1778027209273,37.93,81065.48,18.2,0.38246,0.00013,29.47126]
[1778027209374,37.93,81062.37,18.2,0.38206,0.00013,29.46083]
[1778027210053,37.93,81062.37,18.2,0.38206,0.00013,29.46083]
[1778027210304,37.93,81062.32,18.2,0.38205,0.00013,29.46063]
[1778027211492,37.93,81062.32,18.2,0.38205,0.00013,29.46063]
[1778027214381,37.94,81062.85,18.2,0.38213,0.00013,29.46264]
[1778027214429,37.94,81062.92,18.2,0.38214,0.00013,29.46295]
[1778027218290,37.94,81057.47,18.2,0.38143,0.00013,29.4444]
[1778027218538,37.94,81057.47,18.2,0.38143,0.00013,29.4444]
[1778027220374,37.93,81047.48,18.2,0.38013,0.00013,29.41027]
[1778027221114,37.93,81047.48,18.2,0.38013,0.00013,29.41027]
[1778027221212,37.93,81047.48,18.2,0.38013,0.00013,29.41027]
[1778027221641,37.93,81047.48,18.2,0.38013,0.00013,29.41027]
[1778027221653,37.93,81047.48,18.2,0.38013,0.00013,29.41027]
[1778027221796,37.93,81047.48,18.2,0.38013,0.00013,29.41027]
[1778027221891,37.93,81045.77,18.2,0.37991,0.00013,29.40441]
[1778027224795,37.93,81035.91,18.2,0.37862,0.00013,29.37034]
[1778027227518,37.93,81032.54,18.2,0.37817,0.00013,29.3584]
[1778027232019,37.93,81027.65,18.2,0.37752,0.00013,29.34098]
[1778027232026,37.93,81027.65,18.2,0.37752,0.00013,29.34098]
[1778027232059,37.93,81027.65,18.2,0.37752,0.00013,29.34098]
[1778027233071,37.92,81026.58,18.2,0.37738,0.00013,29.33718]
[1778027233713,37.92,81026.58,18.2,0.37738,0.00013,29.33718]
[1778027233906,37.92,81021.99,18.2,0.37678,0.00013,29.32099]
[1778027235245,37.92,81020.13,18.2,0.37654,0.00013,29.31446]
[1778027235735,37.92,81020.13,18.2,0.37654,0.00013,29.31446]
[1778027241521,37.92,81016.17,18.2,0.37601,0.00013,29.30019]
[1778027246556,37.92,81014.34,18.2,0.37577,0.00013,29.29352]
[1778027251590,37.91,81014.37,18.2,0.37575,0.00013,29.29002]
[1778027254569,37.91,81011.72,18.2,0.3754,0.00013,29.28057]
[1778027257170,37.91,81011.85,18.2,0.37541,0.00013,29.28092]
[1778027257474,37.91,81011.85,18.2,0.37541,0.00013,29.28092]
[1778027262668,37.91,81000.74,18.2,0.37397,0.00013,29.24129]
[1778027267703,37.91,81000.09,18.2,0.37388,0.00013,29.23893]
[1778027272738,37.91,80995.2,18.2,0.37325,0.00013,29.22139]
[1778027277773,37.91,80994.78,18.2,0.3732,0.00013,29.21991]
[1778027282808,37.91,80992.69,18.2,0.37293,0.00013,29.21243]
[1778027287368,37.91,80991.83,18.2,0.37282,0.00013,29.20938]
[1778027290497,37.91,80987.12,18.2,0.37221,0.00013,29.19242]
[1778027290603,37.91,80987.12,18.2,0.37221,0.00013,29.19242]
[1778027290743,37.91,80987.12,18.2,0.37221,0.00013,29.19242]
[1778027290820,37.91,80987.12,18.2,0.37221,0.00013,29.19242]
[1778027290848,37.91,80987.12,18.2,0.37221,0.00013,29.19242]
[1778027290867,37.91,80975.6,18.2,0.37072,0.00013,29.15062]
[1778027290968,37.91,80975.6,18.2,0.37072,0.00013,29.15062]
[1778027290986,37.91,80975.6,18.2,0.37072,0.00013,29.15062]
[1778027291431,37.91,80975.6,18.2,0.37072,0.00013,29.15062]
[1778027292848,37.91,80968.61,18.2,0.36982,0.00013,29.12509]
[1778027294077,37.91,80966.33,18.2,0.36953,0.00013,29.11686]
[1778027294240,37.91,80966.33,18.2,0.36953,0.00013,29.11686]
[1778027299930,37.92,80966.43,18.2,0.36956,0.00013,29.11765]
[1778027301948,37.92,80966.27,18.2,0.36954,0.00013,29.11713]
[1778027302951,37.92,80964.79,18.2,0.36935,0.00013,29.11172]
[1778027305239,37.92,80963.74,18.2,0.36922,0.00013,29.10779]
[1778027306550,37.92,80963.74,18.2,0.36922,0.00013,29.10779]
[1778027307096,37.92,80963.93,18.2,0.36924,0.00013,29.10845]
[1778027308384,37.92,80963.93,18.2,0.36924,0.00013,29.10842]
[1778027314028,37.92,80956.79,18.2,0.36829,0.00013,29.07834]
[1778027315015,37.92,80956.79,18.2,0.36829,0.00013,29.07834]
[1778027316112,37.91,80956.79,18.2,0.36829,0.00013,29.07831]
[1778027320307,37.91,80953.64,18.2,0.36788,0.00013,29.06651]
[1778027321778,37.91,80953.6,18.2,0.36787,0.00013,29.06631]
[1778027324579,37.91,80955.15,18.2,0.36807,0.00013,29.072]
[1778027328593,37.91,80955.63,18.2,0.36813,0.00013,29.07372]
[1778027332368,37.91,80949.88,18.2,0.36738,0.00013,29.05224]
[1778027332746,37.91,80949.88,18.2,0.36738,0.00013,29.05224]
[1778027338126,37.91,80947.92,18.2,0.36713,0.00013,29.04483]
[1778027338138,37.91,80947.92,18.2,0.36713,0.00013,29.04483]
[1778027338625,37.91,80947.92,18.2,0.36713,0.00013,29.04483]
[1778027339496,37.91,80947.72,18.2,0.3671,0.00013,29.04407]
[1778027341813,37.91,80939.1,18.2,0.36599,0.00013,29.01176]
[1778027347735,37.91,80936.53,18.2,0.36566,0.00013,29.00218]
[1778027347836,37.91,80936.09,18.2,0.36561,0.00013,29.00055]
[1778027348968,37.91,80936.09,18.2,0.36561,0.00013,29.00055]
[1778027349081,37.91,80936.27,18.2,0.36563,0.00013,29.00123]
[1778027349274,37.91,80939.61,18.2,0.36606,0.00013,29.01367]
[1778027354175,37.91,80940.52,18.2,0.36617,0.00013,29.0171]
[1778027354188,37.91,80940.52,18.2,0.36617,0.00013,29.0171]
[1778027354233,37.91,80940.52,18.2,0.36617,0.00013,29.0171]
[1778027354355,37.91,80930.5,18.2,0.36488,0.00013,28.97935]
[1778027355061,37.91,80930.5,18.2,0.36488,0.00013,28.97935]
[1778027355803,37.91,80930.5,18.2,0.36488,0.00013,28.97935]
[1778027355891,37.91,80929.78,18.2,0.36479,0.00013,28.97648]
[1778027359484,37.91,80935.98,18.2,0.36559,0.00013,28.99993]
[1778027359523,37.91,80935.98,18.2,0.36559,0.00013,28.99993]
[1778027359529,37.91,80935.98,18.2,0.36559,0.00013,28.99993]
[1778027360353,37.91,80946.38,18.2,0.36693,0.00013,29.03896]
[1778027362075,37.91,80950.78,18.2,0.36749,0.00013,29.05536]
[1778027365162,37.91,80950.9,18.2,0.3675,0.00013,29.05573]
[1778027365585,37.91,80950.9,18.2,0.3675,0.00013,29.05573]
[1778027367168,37.91,80959.29,18.2,0.36858,0.00013,29.0868]
[1778027367203,37.91,80959.29,18.2,0.36858,0.00013,29.0868]
[1778027367870,37.91,80960.81,18.2,0.36878,0.00013,29.09246]
[1778027369536,37.91,80958.14,18.2,0.36844,0.00013,29.08258]
[1778027369574,37.91,80958.14,18.2,0.36844,0.00013,29.08258]
[1778027369857,37.91,80958.14,18.2,0.36844,0.00013,29.08258]
[1778027369901,37.91,80956.16,18.2,0.36818,0.00013,29.0753]
[1778027370080,37.91,80956.16,18.2,0.36818,0.00013,29.0753]
[1778027373399,37.91,80956.26,18.2,0.36818,0.00013,29.07216]
[1778027373445,37.91,80956.52,18.2,0.36821,0.00013,29.07308]
[1778027377087,37.91,80956.72,18.2,0.36825,0.00013,29.0741]
[1778027377473,37.91,80956.4,18.2,0.36821,0.00013,29.07301]
[1778027380678,37.91,80955.92,18.2,0.36814,0.00013,29.07115]
[1778027381507,37.91,80955.7,18.2,0.36811,0.00013,29.07029]
[1778027381593,37.91,80955.7,18.2,0.36811,0.00013,29.07029]
[1778027381683,37.91,80955.7,18.2,0.36811,0.00013,29.07029]
[1778027381775,37.91,80955.7,18.2,0.36811,0.00013,29.07029]
[1778027381959,37.91,80955.7,18.2,0.36811,0.00013,29.07029]
[1778027382508,37.91,80936.6,18.2,0.36565,0.00013,28.99884]
[1778027384060,37.91,80936.6,18.2,0.36565,0.00013,28.99884]
[1778027383515,37.91,80927.1,18.2,0.36443,0.00013,28.96295]
[1778027388550,37.91,80927.46,18.2,0.36448,0.00013,28.96447]
[1778027390278,37.91,80927.41,18.2,0.36448,0.00013,28.96431]
[1778027390306,37.91,80927.41,18.2,0.36448,0.00013,28.96431]
[1778027390999,37.91,80927.41,18.2,0.36448,0.00013,28.96431]
[1778027391008,37.91,80927.41,18.2,0.36448,0.00013,28.96431]
[1778027392382,37.91,80934.92,18.2,0.36544,0.00013,28.99275]
[1778027394407,37.91,80930.27,18.2,0.36485,0.00013,28.97521]
[1778027396291,37.91,80929.58,18.2,0.36476,0.00013,28.97264]
[1778027396385,37.91,80929.58,18.2,0.36476,0.00013,28.97264]
[1778027396428,37.91,80929.58,18.2,0.36476,0.00013,28.97264]
[1778027396492,37.91,80929.58,18.2,0.36476,0.00013,28.97264]
[1778027396546,37.91,80929.58,18.2,0.36476,0.00013,28.97264]
[1778027396648,37.91,80929.58,18.2,0.36476,0.00013,28.97264]
[1778027396840,37.91,80929.58,18.2,0.36476,0.00013,28.97264]
[1778027397037,37.91,80923.22,18.2,0.36394,0.00013,28.94842]
[1778027397438,37.91,80923.22,18.2,0.36394,0.00013,28.94842]
[1778027397501,37.91,80923.22,18.2,0.36394,0.00013,28.94842]
[1778027398767,37.91,80915.33,18.2,0.36293,0.00013,28.91831]
[1778027398931,37.91,80915.33,18.2,0.36293,0.00013,28.91831]
[1778027400183,37.91,80913.31,18.2,0.36266,0.00013,28.9104]
[1778027406676,37.9,80911.35,18.2,0.36239,0.00013,28.90232]
[1778027410408,37.9,80911.89,18.2,0.36245,0.00013,28.90418]
[1778027410414,37.9,80911.89,18.2,0.36245,0.00013,28.90418]
[1778027410514,37.9,80911.89,18.2,0.36245,0.00013,28.90418]
[1778027410760,37.9,80911.89,18.2,0.36245,0.00013,28.90418]
[1778027410779,37.9,80911.89,18.2,0.36245,0.00013,28.90418]
[1778027413462,37.9,80904.7,18.2,0.36152,0.00013,28.87628]
[1778027420471,37.9,80903.91,18.2,0.3614,0.00013,28.8729]
[1778027420972,37.9,80903.91,18.2,0.3614,0.00013,28.8729]
[1778027422506,37.89,80898.83,18.2,0.36075,0.00013,28.85307]
[1778027424220,37.89,80898.07,18.2,0.36065,0.00013,28.85004]
[1778027424253,37.89,80898.07,18.2,0.36065,0.00013,28.85004]
[1778027424312,37.89,80898.07,18.2,0.36065,0.00013,28.85004]
[1778027424944,37.89,80898.07,18.2,0.36065,0.00013,28.85004]
[1778027424982,37.89,80898.07,18.2,0.36065,0.00013,28.85004]
[1778027430849,37.89,80901.88,18.2,0.36112,0.00013,28.86449]
[1778027433711,37.89,80902.3,18.2,0.36116,0.00013,28.86252]
[1778027435825,37.89,80901.76,18.2,0.36108,0.00013,28.86033]
[1778027436109,37.89,80901.76,18.2,0.36108,0.00013,28.86033]
[1778027436369,37.89,80902.67,18.2,0.3612,0.00013,28.8638]
[1778027436478,37.89,80902.67,18.2,0.3612,0.00013,28.8638]
[1778027436550,37.89,80902.67,18.2,0.3612,0.00013,28.8638]
[1778027436648,37.89,80902.67,18.2,0.3612,0.00013,28.8638]
[1778027436891,37.89,80926.71,18.2,0.36429,0.00013,28.95596]
[1778027437454,37.89,80926.71,18.2,0.36429,0.00013,28.95596]
[1778027437498,37.89,80926.71,18.2,0.36429,0.00013,28.95596]
[1778027437607,37.89,80926.71,18.2,0.36429,0.00013,28.95596]
[1778027437617,37.89,80926.71,18.2,0.36429,0.00013,28.95596]
[1778027437898,37.89,80929.13,18.2,0.36459,0.00013,28.965]
[1778027440468,37.88,80925.19,18.2,0.36408,0.00013,28.94986]
[1778027441695,37.88,80925.89,18.2,0.36417,0.00013,28.95243]
[1778027441792,37.88,80925.89,18.2,0.36417,0.00013,28.95243]
[1778027441807,37.88,80925.89,18.2,0.36417,0.00013,28.95243]
[1778027442433,37.88,80930.53,18.2,0.36476,0.00013,28.96995]
[1778027443342,37.88,80935.13,18.2,0.36535,0.00013,28.98737]
[1778027449119,37.88,80940.05,18.2,0.36599,0.00013,29.00591]
[1778027449151,37.88,80940.05,18.2,0.36599,0.00013,29.00591]
[1778027449320,37.88,80940.04,18.2,0.36599,0.00013,29.00587]
[1778027449984,37.88,80950.26,18.2,0.36731,0.00013,29.04426]
[1778027451627,37.89,80952.43,18.2,0.36759,0.00013,29.05244]
[1778027452636,37.89,80946.73,18.2,0.36685,0.00013,29.03113]
[1778027452716,37.89,80946.73,18.2,0.36685,0.00013,29.03113]
[1778027453584,37.88,80940.46,18.2,0.36605,0.00013,29.00761]
[1778027457310,37.88,80940.7,18.2,0.36608,0.00013,29.00849]
[1778027460554,37.88,80936.66,18.2,0.36556,0.00013,28.99328]
[1778027461254,37.88,80935.93,18.2,0.36546,0.00013,28.99054]
[1778027461644,37.88,80935.93,18.2,0.36546,0.00013,28.99054]
[1778027461680,37.88,80935.93,18.2,0.36546,0.00013,28.99054]
[1778027461842,37.88,80935.93,18.2,0.36546,0.00013,28.99054]
[1778027462073,37.88,80924.69,18.2,0.36401,0.00013,28.94782]
[1778027462537,37.88,80924.69,18.2,0.36401,0.00013,28.94782]
[1778027463080,37.88,80915.14,18.2,0.36278,0.00013,28.91125]
[1778027463437,37.88,80915.14,18.2,0.36278,0.00013,28.91125]
[1778027463833,37.88,80915.14,18.2,0.36278,0.00013,28.91125]
[1778027464560,37.88,80913.27,18.2,0.36254,0.00013,28.90399]
[1778027470130,37.88,80914.57,18.2,0.36269,0.00013,28.90853]
[1778027470229,37.88,80914.57,18.2,0.36269,0.00013,28.90853]
[1778027470276,37.88,80914.57,18.2,0.36269,0.00013,28.90853]
[1778027471210,37.88,80920.3,18.2,0.36342,0.00013,28.93039]
[1778027473600,37.87,80921.1,18.2,0.36352,0.00013,28.93326]
[1778027474532,37.87,80921.81,18.2,0.3636,0.00013,28.93587]
[1778027474629,37.87,80921.81,18.2,0.3636,0.00013,28.93587]
[1778027480202,37.87,80928.55,18.2,0.36445,0.00013,28.9609]
[1778027482987,37.87,80928.52,18.2,0.36444,0.00013,28.96067]
[1778027483031,37.86,80928.71,18.2,0.36446,0.00013,28.96117]
[1778027488258,37.86,80938.51,18.2,0.3657,0.00013,28.99775]
[1778027493293,37.85,80935.72,18.2,0.36531,0.00013,28.98329]
[1778027497735,37.85,80936.45,18.2,0.36539,0.00013,28.98585]
[1778027497809,37.85,80936.34,18.2,0.36537,0.00013,28.98524]
[1778027500342,37.85,80922.85,18.2,0.36362,0.00013,28.93366]
[1778027501831,37.85,80922.85,18.2,0.36362,0.00013,28.93366]
[1778027504370,37.84,80911.08,18.2,0.36209,0.00013,28.8882]
[1778027509405,37.84,80916.15,18.2,0.36273,0.00013,28.90733]
[1778027511434,37.84,80916.17,18.2,0.36273,0.00013,28.90732]
[1778027511466,37.84,80916.17,18.2,0.36273,0.00013,28.90732]
[1778027511801,37.84,80916.17,18.2,0.36273,0.00013,28.90732]
[1778027511809,37.84,80917.57,18.2,0.36291,0.00013,28.91262]
[1778027512393,37.84,80917.57,18.2,0.36291,0.00013,28.91262]
[1778027513167,37.84,80917.57,18.2,0.36291,0.00013,28.91262]
[1778027512426,37.84,80935.56,18.2,0.36522,0.00013,28.98106]
[1778027513220,37.84,80935.56,18.2,0.36522,0.00013,28.98106]
[1778027517865,37.84,80936.89,18.2,0.3654,0.00013,28.98612]
[1778027519575,37.84,80944.38,18.2,0.36636,0.00013,29.01435]
[1778027520542,37.84,80944.2,18.2,0.36634,0.00013,29.01367]
[1778027525257,37.84,80936.84,18.2,0.36539,0.00013,28.98593]
[1778027525307,37.84,80936.84,18.2,0.36539,0.00013,28.98593]
[1778027525558,37.84,80936.84,18.2,0.36539,0.00013,28.98593]
[1778027525608,37.84,80936.84,18.2,0.36539,0.00013,28.98593]
[1778027527531,37.84,80957.76,18.2,0.36809,0.00013,29.0643]
[1778027528283,37.84,80957.76,18.2,0.36809,0.00013,29.0643]
[1778027529113,37.84,80957.76,18.2,0.36809,0.00013,29.0643]
[1778027529119,37.84,80957.76,18.2,0.36809,0.00013,29.0643]
[1778027529197,37.84,80959.01,18.2,0.36825,0.00013,29.069]
[1778027530266,37.84,80960.98,18.2,0.36851,0.00013,29.0763]
[1778027534137,37.84,80970.05,18.2,0.36969,0.00013,29.11001]
[1778027534240,37.84,80968.75,18.2,0.36952,0.00013,29.10529]
[1778027538229,37.84,80969.81,18.2,0.36967,0.00013,29.10938]
[1778027538237,37.84,80969.79,18.2,0.36967,0.00013,29.10937]
[1778027538770,37.84,80969.79,18.2,0.36967,0.00013,29.10937]
[1778027540622,37.85,80967.09,18.2,0.36932,0.00013,29.09955]
[1778027542366,37.85,80968.49,18.2,0.36951,0.00013,29.10486]
[1778027542413,37.85,80968.49,18.2,0.36951,0.00013,29.10486]
[1778027542481,37.85,80968.49,18.2,0.36951,0.00013,29.10486]
[1778027543682,37.85,80970.14,18.2,0.36973,0.00013,29.11099]
[1778027546772,37.85,80981.41,18.2,0.37119,0.00013,29.15239]
[1778027546867,37.85,80981.41,18.2,0.37119,0.00013,29.15239]
[1778027546891,37.85,80981.41,18.2,0.37119,0.00013,29.15239]
[1778027552706,37.85,80985.29,18.2,0.37169,0.00013,29.16327]
[1778027557741,37.85,80981.56,18.2,0.37121,0.00013,29.14985]
[1778027562776,37.86,80981.01,18.2,0.37114,0.00013,29.14802]
[1778027566506,37.86,80983.59,18.2,0.37148,0.00013,29.15752]
[1778027569398,37.86,80985.1,18.2,0.37168,0.00013,29.16309]
[1778027569481,37.86,80985.1,18.2,0.37168,0.00013,29.16309]
[1778027569516,37.86,80985.1,18.2,0.37168,0.00013,29.16309]
[1778027569590,37.86,80985.1,18.2,0.37168,0.00013,29.16309]
[1778027570405,37.86,80978.98,18.2,0.37089,0.00013,29.14084]
[1778027574625,37.86,80974.47,18.2,0.37031,0.00013,29.12453]
[1778027574639,37.86,80974.47,18.2,0.37031,0.00013,29.12453]
[1778027579896,37.86,80980.33,18.2,0.37108,0.00013,29.1462]
[1778027584931,37.86,80977.41,18.2,0.37071,0.00013,29.13571]
[1778027586242,37.86,80977.41,18.2,0.37071,0.00013,29.13571]
[1778027586252,37.86,80977.41,18.2,0.37071,0.00013,29.13571]
[1778027586431,37.86,80974.2,18.2,0.3703,0.00013,29.124]
[1778027586897,37.86,80974.2,18.2,0.3703,0.00013,29.124]
[1778027587172,37.86,80974.2,18.2,0.3703,0.00013,29.124]
[1778027588135,37.87,80969.9,18.2,0.36974,0.00013,29.10832]
[1778027589248,37.87,80968.43,18.2,0.36956,0.00013,29.10298]
[1778027590736,37.87,80969.59,18.2,0.36971,0.00013,29.10731]
[1778027591322,37.87,80969.51,18.2,0.3697,0.00013,29.10708]
[1778027594438,37.87,80973.73,18.2,0.37025,0.00013,29.12275]
[1778027595159,37.87,80973.73,18.2,0.37025,0.00013,29.12275]
[1778027595811,37.87,80973.45,18.2,0.37022,0.00013,29.12183]
[1778027600665,37.87,80972.92,18.2,0.37016,0.00013,29.12016]
[1778027600758,37.87,80972.92,18.2,0.37016,0.00013,29.12016]
[1778027606078,37.88,80964.32,18.2,0.36907,0.00013,29.08894]
[1778027609594,37.88,80964.59,18.2,0.36911,0.00013,29.09015]
[1778027612694,37.88,80967.75,18.2,0.36951,0.00013,29.09856]
[1778027618163,37.89,80966.07,18.2,0.36931,0.00013,29.09278]
[1778027622851,37.89,80965.87,18.2,0.3693,0.00013,29.09231]
[1778027624333,37.89,80957.4,18.2,0.36821,0.00013,29.06115]
[1778027625212,37.89,80954.97,18.2,0.36789,0.00013,29.05209]
[1778027625824,37.89,80954.97,18.2,0.36789,0.00013,29.05209]
[1778027627654,37.89,80952.77,18.2,0.36761,0.00013,29.04384]
[1778027628080,37.89,80952.77,18.2,0.36761,0.00013,29.04384]
[1778027628233,37.89,80942.33,18.2,0.36626,0.00013,29.00479]
[1778027629076,37.89,80942.33,18.2,0.36626,0.00013,29.00479]
[1778027629080,37.89,80942.33,18.2,0.36626,0.00013,29.00479]
[1778027629162,37.89,80942.33,18.2,0.36626,0.00013,29.00479]
[1778027629282,37.89,80931.63,18.2,0.36488,0.00013,28.96446]
[1778027629804,37.89,80931.63,18.2,0.36488,0.00013,28.96446]
[1778027629950,37.89,80931.63,18.2,0.36488,0.00013,28.96446]
[1778027632799,37.89,80925.13,18.2,0.36405,0.00013,28.93989]
[1778027632857,37.89,80925.13,18.2,0.36405,0.00013,28.93989]
[1778027633001,37.89,80925.13,18.2,0.36405,0.00013,28.93989]
[1778027633269,37.89,80932.63,18.2,0.36501,0.00013,28.96837]
[1778027633706,37.89,80932.63,18.2,0.36501,0.00013,28.96837]
[1778027635036,37.89,80937.25,18.2,0.3656,0.00013,28.98568]
[1778027638209,37.89,80936.06,18.2,0.36544,0.00013,28.98079]
[1778027638304,37.88,80935.96,18.2,0.36542,0.00013,28.98028]
[1778027643339,37.88,80936.4,18.2,0.36546,0.00013,28.9816]
[1778027644994,37.88,80936.4,18.2,0.36546,0.00013,28.9816]
[1778027645128,37.88,80936.4,18.2,0.36546,0.00013,28.9816]
[1778027645149,37.88,80936.4,18.2,0.36546,0.00013,28.9816]
[1778027645432,37.88,80936.74,18.2,0.3655,0.00013,28.98274]
[1778027646254,37.88,80945.28,18.2,0.3666,0.00013,29.01482]
[1778027649886,37.88,80950.32,18.2,0.36725,0.00013,29.03362]
[1778027649932,37.88,80950.32,18.2,0.36725,0.00013,29.03362]
[1778027650167,37.88,80950.32,18.2,0.36725,0.00013,29.03362]
[1778027650193,37.88,80953.44,18.2,0.36765,0.00013,29.04518]
[1778027651120,37.88,80953.44,18.2,0.36765,0.00013,29.04518]
[1778027651237,37.88,80953.44,18.2,0.36765,0.00013,29.04518]
[1778027651314,37.88,80953.44,18.2,0.36765,0.00013,29.04518]
[1778027652666,37.88,80965.58,18.2,0.36922,0.00013,29.09023]
[1778027655442,37.88,80971.27,18.2,0.36996,0.00013,29.11134]
[1778027655504,37.88,80971.27,18.2,0.36996,0.00013,29.11134]
[1778027655541,37.88,80971.27,18.2,0.36996,0.00013,29.11134]
[1778027658303,37.88,80975.0,18.2,0.37045,0.00013,29.12511]
[1778027660030,37.88,80977.75,18.2,0.37081,0.00013,29.13524]
[1778027660751,37.88,80978.35,18.2,0.37089,0.00013,29.1375]
[1778027661503,37.88,80978.32,18.2,0.37088,0.00013,29.13739]
[1778027661760,37.88,80978.32,18.2,0.37088,0.00013,29.13739]
[1778027662472,37.88,80990.1,18.2,0.37241,0.00013,29.1802]
[1778027667507,37.88,80992.49,18.2,0.37272,0.00013,29.18883]
[1778027672542,37.89,80988.55,18.2,0.3722,0.00013,29.17123]
[1778027677577,37.89,80987.92,18.2,0.37212,0.00013,29.16901]
[1778027682611,37.89,80988.44,18.2,0.37219,0.00013,29.17095]
[1778027687647,37.89,80990.65,18.2,0.37248,0.00013,29.17899]
[1778027690360,37.89,80991.23,18.2,0.37255,0.00013,29.18109]
[1778027690393,37.89,80991.24,18.2,0.37255,0.00013,29.18114]
[1778027694823,37.89,80990.82,18.2,0.3725,0.00013,29.17965]
[1778027700738,37.89,80989.31,18.2,0.37231,0.00013,29.1742]
[1778027703562,37.89,80987.41,18.2,0.37206,0.00013,29.16735]
[1778027707442,37.89,80986.78,18.2,0.37198,0.00013,29.16514]
[1778027707469,37.89,80986.78,18.2,0.37198,0.00013,29.16514]
[1778027707678,37.89,80986.78,18.2,0.37198,0.00013,29.16514]
[1778027707722,37.89,80986.78,18.2,0.37198,0.00013,29.16514]
[1778027707737,37.89,80986.78,18.2,0.37198,0.00013,29.16514]
[1778027707865,37.89,80986.78,18.2,0.37198,0.00013,29.16514]
[1778027710385,37.89,80978.71,18.2,0.37094,0.00013,29.13587]
[1778027713316,37.89,80976.47,18.2,0.37065,0.00013,29.12782]
[1778027713664,37.89,80976.92,18.2,0.37072,0.00013,29.12954]
[1778027718864,37.89,80977.69,18.2,0.37082,0.00013,29.13256]
[1778027720384,37.89,80977.69,18.2,0.37082,0.00013,29.13256]
[1778027720634,37.89,80977.13,18.2,0.37075,0.00013,29.13056]
[1778027722731,37.89,80984.33,18.2,0.37169,0.00013,29.15682]
[1778027722739,37.89,80984.33,18.2,0.37169,0.00013,29.15682]
[1778027727927,37.9,80995.15,18.2,0.37309,0.00013,29.19596]
[1778027732962,37.9,80997.81,18.2,0.37342,0.00013,29.20205]
[1778027734951,37.9,80997.81,18.2,0.37342,0.00013,29.20205]
[1778027735223,37.9,80997.81,18.2,0.37342,0.00013,29.20205]
[1778027741020,37.89,81001.99,18.2,0.37396,0.00013,29.2169]
[1778027746055,37.89,81002.16,18.2,0.37397,0.00013,29.21741]
[1778027751090,37.89,81003.12,18.2,0.3741,0.00013,29.22074]
[1778027756125,37.89,81003.43,18.2,0.37413,0.00013,29.22174]
[1778027759385,37.89,81003.4,18.2,0.37413,0.00013,29.22159]
[1778027760654,37.89,81006.06,18.2,0.37447,0.00013,29.23104]
[1778027761666,37.89,81010.9,18.2,0.3751,0.00013,29.24822]
[1778027765542,37.89,81003.17,18.2,0.37409,0.00013,29.22057]
[1778027771230,37.89,81005.04,18.2,0.37432,0.00013,29.22709]
[1778027776290,37.88,81005.02,18.2,0.37432,0.00013,29.22693]
[1778027782309,37.88,81002.98,18.2,0.37404,0.00013,29.21942]
[1778027785330,37.88,81014.07,18.2,0.37548,0.00013,29.25877]
[1778027786310,37.88,81014.07,18.2,0.37548,0.00013,29.25877]
[1778027791372,37.88,81016.6,18.2,0.37578,0.00013,29.26399]
[1778027794492,37.88,81014.31,18.2,0.37548,0.00013,29.25578]
[1778027795092,37.88,81013.3,18.2,0.37535,0.00013,29.25216]
[1778027800436,37.87,81004.18,18.2,0.37415,0.00013,29.21954]
[1778027804498,37.87,81004.18,18.2,0.37415,0.00013,29.21946]
[1778027810507,37.87,81009.98,18.2,0.37489,0.00013,29.23986]
[1778027815297,37.87,81012.21,18.2,0.37518,0.00013,29.24762]
[1778027820577,37.87,81009.82,18.2,0.37486,0.00013,29.23889]
[1778027823235,37.86,81010.1,18.2,0.37489,0.00013,29.23985]
[1778027829174,37.86,81017.69,18.2,0.37587,0.00013,29.26646]
[1778027834675,37.86,81015.22,18.2,0.37553,0.00013,29.25741]
[1778027836322,37.86,81015.22,18.2,0.37553,0.00013,29.25741]
[1778027841723,37.85,81015.52,18.2,0.37556,0.00013,29.25815]
[1778027846448,37.85,81015.66,18.2,0.37557,0.00013,29.25851]
[1778027846582,37.85,81015.3,18.2,0.37552,0.00013,29.25715]
[1778027846636,37.85,81015.3,18.2,0.37552,0.00013,29.25715]
[1778027847018,37.85,81015.3,18.2,0.37552,0.00013,29.25715]
[1778027848773,37.85,81028.3,18.2,0.37721,0.00013,29.3028]
[1778027853808,37.85,81027.97,18.2,0.37713,0.00013,29.29789]
[1778027854738,37.85,81027.97,18.2,0.37713,0.00013,29.29789]
[1778027858207,37.84,81031.15,18.2,0.37754,0.00013,29.30879]
[1778027858223,37.84,81031.15,18.2,0.37754,0.00013,29.30879]
[1778027858553,37.84,81031.15,18.2,0.37754,0.00013,29.30879]
[1778027858264,37.84,81030.72,18.2,0.37748,0.00013,29.30722]
[1778027860140,37.84,81034.26,18.2,0.37794,0.00013,29.3195]
[1778027860359,37.84,81034.26,18.2,0.37794,0.00013,29.3195]
[1778027865892,37.84,81035.12,18.2,0.37804,0.00013,29.32224]
[1778027868280,37.84,81035.46,18.2,0.37808,0.00013,29.32339]
[1778027873591,37.84,81035.75,18.2,0.37811,0.00013,29.32421]
[1778027874813,37.84,81034.62,18.2,0.37796,0.00013,29.32019]
[1778027874956,37.83,81024.56,18.2,0.37665,0.00013,29.28494]
[1778027879991,37.83,81023.47,18.2,0.37651,0.00013,29.28103]
[1778027881827,37.83,81022.31,18.2,0.37635,0.00013,29.27693]
[1778027882998,37.83,81018.92,18.2,0.37591,0.00013,29.26496]
[1778027883869,37.83,81014.78,18.2,0.37537,0.00013,29.25031]
[1778027889054,37.83,81015.82,18.2,0.3755,0.00013,29.25389]
[1778027896103,37.83,81015.43,18.2,0.37545,0.00013,29.25236]
[1778027898201,37.83,81015.43,18.2,0.37545,0.00013,29.25236]
[1778027898244,37.83,81014.68,18.2,0.37535,0.00013,29.24966]
[1778027902404,37.83,81008.77,18.2,0.37458,0.00013,29.22859]
[1778027908187,37.83,81003.66,18.2,0.37391,0.00013,29.21027]
[1778027913221,37.83,81003.69,18.2,0.3739,0.00013,29.20694]
[1778027918257,37.83,81003.23,18.2,0.37384,0.00013,29.20532]
[1778027923292,37.83,81003.68,18.2,0.3739,0.00013,29.20694]
[1778027923784,37.83,81003.68,18.2,0.3739,0.00013,29.20694]
[1778027923955,37.83,81003.68,18.2,0.3739,0.00013,29.20694]
[1778027929334,37.83,81008.08,18.2,0.37447,0.00013,29.22263]
[1778027932355,37.83,81016.59,18.2,0.37558,0.00013,29.25281]
[1778027935388,37.83,81018.46,18.2,0.37582,0.00013,29.25936]
[1778027941418,37.82,81020.74,18.2,0.3761,0.00013,29.26715]
[1778027946454,37.82,81021.02,18.2,0.37613,0.00013,29.26795]
[1778027950030,37.82,81020.71,18.2,0.37608,0.00013,29.26673]
[1778027955520,37.82,81023.51,18.2,0.37644,0.00013,29.27636]
[1778027956083,37.82,81023.51,18.2,0.37644,0.00013,29.27636]
[1778027956345,37.82,81023.51,18.2,0.37644,0.00013,29.27636]
[1778027958818,37.82,81026.35,18.2,0.3768,0.00013,29.28621]
[1778027966598,37.81,81025.64,18.2,0.37669,0.00013,29.28332]
[1778027967807,37.81,81025.92,18.2,0.37673,0.00013,29.28425]
[1778027969376,37.81,81018.73,18.2,0.37579,0.00013,29.25885]
[1778027972640,37.81,81008.6,18.2,0.37445,0.00013,29.21933]
[1778027977674,37.81,81005.57,18.2,0.37406,0.00013,29.20849]
[1778027982709,37.81,81005.31,18.2,0.37403,0.00013,29.20757]
[1778027987745,37.81,81006.72,18.2,0.37421,0.00013,29.21261]
[1778027992345,37.81,81006.48,18.2,0.37418,0.00013,29.21175]
[1778027992775,37.81,81006.57,18.2,0.37419,0.00013,29.21208]
[1778027992782,37.81,80995.03,18.2,0.37269,0.00013,29.17061]
[1778027997329,37.81,80989.77,18.2,0.37201,0.00013,29.15164]
[1778027997443,37.81,80989.77,18.2,0.37201,0.00013,29.15164]
[1778027997597,37.81,80989.77,18.2,0.37201,0.00013,29.15164]
[1778028002860,37.81,80977.89,18.2,0.37049,0.00013,29.10881]
[1778028007899,37.82,80977.34,18.2,0.37043,0.00013,29.10714]
[1778028012933,37.82,80976.94,18.2,0.37039,0.00013,29.10601]
[1778028017387,37.82,80977.5,18.2,0.37047,0.00013,29.10826]
[1778028019983,37.83,80987.26,18.2,0.37175,0.00013,29.14408]
[1778028023004,37.83,80998.08,18.2,0.37315,0.00013,29.18329]
[1778028028041,37.83,80996.32,18.2,0.37293,0.00013,29.17702]
[1778028033076,37.83,80985.87,18.2,0.37156,0.00013,29.13586]
[1778028037681,37.83,80982.59,18.2,0.37114,0.00013,29.12405]
[1778028038525,37.83,80982.59,18.2,0.37115,0.00013,29.12415]
[1778028038540,37.83,80982.59,18.2,0.37115,0.00013,29.12415]
[1778028040125,37.83,80971.33,18.2,0.36969,0.00013,29.08304]
[1778028045160,37.84,80974.21,18.2,0.37008,0.00013,29.09397]
[1778028047600,37.84,80974.21,18.2,0.37008,0.00013,29.09397]
[1778028053216,37.84,80971.15,18.2,0.3697,0.00013,29.08329]
[1778028058251,37.85,80975.77,18.2,0.37032,0.00013,29.1006]
[1778028060154,37.85,80975.99,18.2,0.37035,0.00013,29.10146]
[1778028060843,37.85,80975.69,18.2,0.37031,0.00013,29.10042]
[1778028060901,37.85,80975.69,18.2,0.37031,0.00013,29.10042]
[1778028061153,37.85,80975.69,18.2,0.37031,0.00013,29.10042]
[1778028061342,37.85,80975.69,18.2,0.37031,0.00013,29.10042]
[1778028061634,37.85,80975.69,18.2,0.37031,0.00013,29.10042]
[1778028061740,37.85,80975.69,18.2,0.37031,0.00013,29.10042]
[1778028061753,37.85,80985.12,18.2,0.37154,0.00013,29.13492]
[1778028062280,37.85,81000.49,18.2,0.37353,0.00013,29.19042]
[1778028063232,37.85,81000.49,18.2,0.37353,0.00013,29.19042]
[1778028063301,37.85,81000.49,18.2,0.37353,0.00013,29.19042]
[1778028063401,37.85,81000.49,18.2,0.37353,0.00013,29.19042]
[1778028063581,37.85,81000.49,18.2,0.37353,0.00013,29.19042]
[1778028064961,37.85,80996.59,18.2,0.37302,0.00013,29.1764]
[1778028066914,37.85,80997.16,18.2,0.3731,0.00013,29.17847]
[1778028072351,37.85,80996.42,18.2,0.373,0.00013,29.17584]
[1778028077386,37.85,80991.22,18.2,0.37233,0.00013,29.15713]
[1778028082422,37.85,80990.52,18.2,0.37224,0.00013,29.15469]
[1778028087457,37.85,80987.61,18.2,0.37187,0.00013,29.14426]
[1778028088431,37.85,80987.61,18.2,0.37187,0.00013,29.14426]
[1778028088465,37.85,80978.82,18.2,0.37073,0.00013,29.1123]
[1778028090828,37.85,80975.96,18.2,0.37036,0.00013,29.10187]
[1778028090840,37.85,80975.14,18.2,0.37026,0.00013,29.09891]
[1778028092087,37.85,80973.46,18.2,0.37003,0.00013,29.08938]
[1778028092269,37.85,80973.46,18.2,0.37003,0.00013,29.08938]
[1778028097528,37.86,80968.95,18.2,0.36946,0.00013,29.0733]
[1778028102678,37.86,80968.09,18.2,0.36936,0.00013,29.07042]
[1778028103887,37.86,80967.72,18.2,0.36932,0.00013,29.06921]
[1778028109611,37.87,80967.96,18.2,0.36937,0.00013,29.07053]
[1778028110255,37.87,80967.96,18.2,0.36937,0.00013,29.07053]
[1778028110307,37.87,80967.96,18.2,0.36937,0.00013,29.07053]
[1778028113074,37.87,80967.92,18.2,0.36937,0.00013,29.07061]
[1778028118675,37.88,80970.47,18.2,0.36972,0.00013,29.08043]
[1778028121573,37.88,80969.04,18.2,0.36954,0.00013,29.07531]
[1778028125512,37.88,80962.44,18.2,0.3687,0.00013,29.05129]
[1778028128180,37.88,80966.54,18.2,0.36924,0.00013,29.06666]
[1778028129211,37.88,80968.98,18.2,0.36956,0.00013,29.07572]
[1778028134242,37.89,80968.13,18.2,0.36946,0.00013,29.07292]
[1778028137965,37.89,80960.5,18.2,0.36849,0.00013,29.04507]
[1778028137970,37.89,80960.5,18.2,0.36849,0.00013,29.04507]
[1778028138815,37.89,80956.8,18.2,0.36801,0.00013,29.03131]
[1778028139268,37.89,80956.8,18.2,0.36801,0.00013,29.03131]
[1778028145864,37.89,80956.58,18.2,0.36797,0.00013,29.03025]
[1778028149378,37.89,80956.58,18.2,0.36797,0.00013,29.03025]
[1778028149490,37.89,80956.58,18.2,0.36797,0.00013,29.03025]
[1778028149512,37.89,80956.58,18.2,0.36797,0.00013,29.03025]
[1778028149559,37.89,80956.58,18.2,0.36797,0.00013,29.03025]
[1778028149892,37.89,80962.03,18.2,0.36867,0.00013,29.05031]
[1778028154927,37.89,80965.11,18.2,0.36907,0.00013,29.05866]
[1778028160969,37.89,80966.53,18.2,0.36927,0.00013,29.06436]
[1778028162990,37.9,80968.19,18.2,0.36949,0.00013,29.07054]
[1778028165410,37.9,80967.8,18.2,0.36944,0.00013,29.06925]
[1778028171039,37.9,80966.91,18.2,0.36935,0.00013,29.06646]
[1778028172023,37.9,80966.91,18.2,0.36935,0.00013,29.06646]
[1778028172070,37.9,80966.91,18.2,0.36935,0.00013,29.06646]
[1778028173095,37.9,80967.0,18.2,0.36936,0.00013,29.06686]
[1778028173828,37.9,80967.0,18.2,0.36936,0.00013,29.06686]
[1778028180501,37.91,80962.39,18.2,0.36879,0.00013,29.05043]
[1778028180514,37.91,80962.39,18.2,0.36879,0.00013,29.05043]
[1778028180854,37.91,80962.39,18.2,0.36879,0.00013,29.05043]
[1778028182025,37.91,80967.32,18.2,0.36943,0.00013,29.06876]
[1778028182122,37.91,80967.32,18.2,0.36943,0.00013,29.06876]
[1778028188159,37.92,80963.64,18.2,0.36897,0.00013,29.05571]
[1778028189735,37.92,80963.64,18.2,0.36897,0.00013,29.05571]
[1778028189779,37.92,80963.64,18.2,0.36897,0.00013,29.05571]
[1778028189836,37.92,80963.63,18.2,0.36898,0.00013,29.05583]
[1778028190202,37.92,80963.63,18.2,0.36898,0.00013,29.05583]
[1778028194104,37.92,80961.53,18.2,0.36871,0.00013,29.04807]
[1778028194146,37.92,80961.53,18.2,0.36871,0.00013,29.04807]
[1778028194197,37.92,80961.53,18.2,0.36871,0.00013,29.04807]
[1778028195677,37.92,80961.17,18.2,0.36866,0.00013,29.04674]
[1778028195705,37.92,80961.17,18.2,0.36866,0.00013,29.04674]
[1778028197592,37.92,80958.56,18.2,0.36832,0.00013,29.03695]
[1778028199718,37.92,80957.07,18.2,0.36812,0.00013,29.03139]
[1778028201250,37.91,80948.17,18.2,0.36697,0.00013,28.99819]
[1778028206285,37.91,80948.17,18.2,0.36697,0.00013,28.99812]
[1778028207551,37.91,80948.17,18.2,0.36697,0.00013,28.99812]
[1778028207587,37.91,80948.17,18.2,0.36697,0.00013,28.99812]
[1778028208431,37.91,80948.7,18.2,0.36704,0.00013,29.00007]
[1778028210109,37.91,80957.01,18.2,0.36811,0.00013,29.03096]
[1778028216561,37.91,80961.66,18.2,0.36868,0.00013,29.04451]
[1778028220102,37.91,80960.9,18.2,0.36858,0.00013,29.04161]
[1778028225418,37.91,80960.0,18.2,0.36846,0.00013,29.03807]
[1778028228676,37.91,80959.81,18.2,0.36843,0.00013,29.03729]
[1778028234481,37.9,80962.58,18.2,0.36878,0.00013,29.04724]
[1778028237226,37.9,80963.12,18.2,0.36884,0.00013,29.04914]
[1778028238908,37.9,80963.02,18.2,0.36883,0.00013,29.04872]
[1778028238911,37.9,80963.02,18.2,0.36883,0.00013,29.04872]
[1778028241491,37.9,80969.27,18.2,0.36963,0.00013,29.07153]
[1778028241508,37.9,80969.27,18.2,0.36963,0.00013,29.07153]
[1778028241550,37.9,80969.27,18.2,0.36963,0.00013,29.07153]
[1778028241729,37.9,80969.27,18.2,0.36963,0.00013,29.07153]
[1778028243899,37.9,80960.33,18.2,0.36847,0.00013,29.0385]
[1778028244600,37.9,80959.27,18.2,0.36833,0.00013,29.03448]
[1778028246801,37.9,80957.83,18.2,0.36814,0.00013,29.02911]
[1778028252391,37.9,80955.45,18.2,0.36783,0.00013,29.02007]
[1778028252394,37.9,80955.45,18.2,0.36783,0.00013,29.02007]
[1778028252406,37.9,80955.45,18.2,0.36783,0.00013,29.02007]
[1778028256032,37.9,80945.12,18.2,0.36649,0.00013,28.98145]
[1778028257601,37.9,80947.4,18.2,0.36679,0.00013,28.98998]
[1778028263599,37.89,80949.34,18.2,0.36702,0.00013,28.99685]
[1778028263731,37.89,80940.29,18.2,0.36585,0.00013,28.96286]
[1778028265798,37.89,80929.25,18.2,0.36442,0.00013,28.92106]
[1778028268027,37.89,80929.53,18.2,0.36446,0.00013,28.92207]
[1778028273576,37.89,80927.03,18.2,0.36412,0.00013,28.90902]
[1778028273799,37.89,80927.03,18.2,0.36412,0.00013,28.90902]
[1778028277554,37.89,80928.0,18.2,0.36423,0.00013,28.91244]
[1778028277584,37.89,80928.0,18.2,0.36423,0.00013,28.91244]
[1778028279800,37.88,80909.21,18.2,0.36181,0.00013,28.84035]
[1778028281307,37.88,80908.54,18.2,0.36172,0.00013,28.83774]
[1778028282352,37.88,80907.49,18.2,0.36158,0.00013,28.83365]
[1778028284406,37.88,80907.37,18.2,0.36157,0.00013,28.83313]
[1778028284763,37.88,80907.37,18.2,0.36157,0.00013,28.83313]
[1778028284826,37.88,80907.37,18.2,0.36157,0.00013,28.83313]
[1778028284932,37.88,80907.37,18.2,0.36157,0.00013,28.83313]
[1778028284835,37.88,80904.29,18.2,0.36117,0.00013,28.82118]
[1778028285208,37.88,80904.29,18.2,0.36117,0.00013,28.82118]
[1778028292891,37.88,80896.06,18.2,0.36011,0.00013,28.78905]
[1778028297926,37.88,80897.13,18.2,0.36024,0.00013,28.79311]
[1778028301466,37.88,80897.37,18.2,0.36027,0.00013,28.79397]
[1778028306989,37.88,80904.06,18.2,0.36112,0.00013,28.81972]
[1778028308773,37.88,80904.09,18.2,0.36112,0.00013,28.81979]
[1778028314038,37.87,80900.25,18.2,0.36062,0.00013,28.80468]
[1778028316647,37.87,80900.25,18.2,0.36062,0.00013,28.80468]
[1778028323104,37.87,80915.94,18.2,0.36262,0.00013,28.86475]
[1778028326399,37.87,80916.13,18.2,0.36264,0.00013,28.86534]
[1778028329583,37.87,80920.52,18.2,0.36319,0.00013,28.88192]
[1778028331161,37.86,80931.3,18.2,0.36456,0.00013,28.91928]
[1778028332678,37.86,80931.3,18.2,0.36456,0.00013,28.91928]
[1778028334418,37.86,80937.34,18.2,0.36533,0.00013,28.94191]
[1778028334496,37.86,80938.14,18.2,0.36543,0.00013,28.94481]
[1778028338685,37.86,80940.95,18.2,0.36578,0.00013,28.95525]
[1778028344961,37.86,80933.39,18.2,0.3648,0.00013,28.92637]
[1778028345091,37.86,80933.39,18.2,0.3648,0.00013,28.92637]
[1778028346272,37.85,80921.74,18.2,0.36329,0.00013,28.88189]
[1778028349034,37.85,80921.88,18.2,0.36331,0.00013,28.88236]
[1778028353321,37.85,80913.08,18.2,0.36216,0.00013,28.84822]
[1778028355210,37.85,80910.06,18.2,0.36177,0.00013,28.83653]
[1778028356324,37.85,80910.15,18.2,0.36178,0.00013,28.83684]
[1778028361380,37.85,80910.14,18.2,0.36177,0.00013,28.83655]
[1778028366415,37.84,80910.25,18.2,0.36177,0.00013,28.83676]
[1778028371450,37.84,80909.85,18.2,0.36171,0.00013,28.83499]
[1778028373593,37.84,80912.1,18.2,0.362,0.00013,28.84362]
[1778028374022,37.84,80912.1,18.2,0.362,0.00013,28.84362]
[1778028375699,37.84,80906.47,18.2,0.36127,0.00013,28.82177]
[1778028376976,37.84,80906.36,18.2,0.36126,0.00013,28.82127]
[1778028382526,37.84,80907.66,18.2,0.36141,0.00013,28.82604]
[1778028387562,37.84,80906.98,18.2,0.36132,0.00013,28.82321]
[1778028392598,37.83,80908.27,18.2,0.36146,0.00013,28.82455]
[1778028397633,37.83,80908.32,18.2,0.36146,0.00013,28.82453]
[1778028399218,37.83,80907.47,18.2,0.36135,0.00013,28.8212]
[1778028402767,37.83,80899.27,18.2,0.36029,0.00013,28.7893]
[1778028408976,37.83,80898.65,18.2,0.36021,0.00013,28.78682]
[1778028409069,37.83,80898.65,18.2,0.36021,0.00013,28.78679]
[1778028414752,37.83,80893.99,18.2,0.35961,0.00013,28.7685]
[1778028418628,37.83,80893.99,18.2,0.35961,0.00013,28.7685]
[1778028422185,37.83,80889.94,18.2,0.35908,0.00013,28.75256]
[1778028422342,37.83,80889.94,18.2,0.35908,0.00013,28.75256]
[1778028427421,37.83,80886.85,18.2,0.35869,0.00013,28.74045]
[1778028432619,37.83,80887.37,18.2,0.35876,0.00013,28.74257]
[1778028432879,37.83,80876.3,18.2,0.35734,0.00013,28.69891]
[1778028434795,37.83,80872.97,18.2,0.35691,0.00013,28.68574]
[1778028435435,37.83,80870.78,18.2,0.35663,0.00013,28.67709]
[1778028435765,37.83,80870.78,18.2,0.35663,0.00013,28.67709]
[1778028439183,37.83,80866.22,18.2,0.35606,0.00013,28.65913]
[1778028439208,37.83,80866.22,18.2,0.35606,0.00013,28.65913]
[1778028439382,37.83,80866.45,18.2,0.35609,0.00013,28.66011]
[1778028439540,37.83,80866.45,18.2,0.35609,0.00013,28.66011]
[1778028439585,37.83,80866.45,18.2,0.35609,0.00013,28.66011]
[1778028439782,37.83,80866.45,18.2,0.35609,0.00013,28.66011]
[1778028439831,37.83,80866.45,18.2,0.35609,0.00013,28.66011]
[1778028439973,37.83,80849.45,18.2,0.35391,0.00013,28.5918]
[1778028440321,37.83,80849.45,18.2,0.35391,0.00013,28.5918]
[1778028441147,37.83,80849.45,18.2,0.35391,0.00013,28.5918]
[1778028442466,37.83,80850.15,18.2,0.354,0.00013,28.59455]
[1778028443457,37.83,80853.71,18.2,0.35445,0.00013,28.60885]
[1778028448993,37.83,80850.13,18.2,0.35398,0.00013,28.59406]
[1778028454029,37.83,80849.2,18.2,0.35384,0.00013,28.58664]
[1778028457668,37.82,80848.14,18.2,0.3537,0.00013,28.58222]
[1778028459941,37.82,80850.83,18.2,0.35404,0.00013,28.59298]
[1778028461339,37.82,80849.72,18.2,0.35389,0.00013,28.5884]
[1778028467120,37.82,80846.67,18.2,0.35349,0.00013,28.5758]
[1778028472155,37.82,80846.81,18.2,0.3535,0.00013,28.57616]
[1778028477189,37.82,80846.2,18.2,0.35342,0.00013,28.57349]
[1778028481678,37.82,80844.24,18.2,0.35316,0.00013,28.5654]
[1778028481713,37.82,80844.24,18.2,0.35316,0.00013,28.5654]
[1778028481720,37.82,80844.24,18.2,0.35316,0.00013,28.5654]
[1778028481735,37.82,80844.24,18.2,0.35316,0.00013,28.5654]
[1778028482179,37.82,80844.24,18.2,0.35316,0.00013,28.5654]
[1778028482184,37.82,80844.24,18.2,0.35316,0.00013,28.5654]
[1778028482225,37.82,80835.17,18.2,0.352,0.00013,28.52846]
[1778028487260,37.81,80842.64,18.2,0.35295,0.00013,28.55876]
[1778028490167,37.81,80842.77,18.2,0.35297,0.00013,28.55926]
[1778028499344,37.81,80839.44,18.2,0.35253,0.00013,28.54542]
[1778028504379,37.81,80841.12,18.2,0.35274,0.00013,28.55213]
[1778028509414,37.81,80840.8,18.2,0.3527,0.00013,28.55071]
[1778028510348,37.81,80840.8,18.2,0.3527,0.00013,28.55071]
[1778028510398,37.81,80840.8,18.2,0.3527,0.00013,28.55071]
[1778028510403,37.81,80840.8,18.2,0.3527,0.00013,28.55071]
[1778028510433,37.81,80840.8,18.2,0.3527,0.00013,28.55071]
[1778028510475,37.81,80840.8,18.2,0.3527,0.00013,28.55071]
[1778028510541,37.81,80840.8,18.2,0.3527,0.00013,28.55071]
[1778028510601,37.81,80840.8,18.2,0.3527,0.00013,28.55071]
[1778028511055,37.81,80840.8,18.2,0.3527,0.00013,28.55071]
[1778028513097,37.81,80830.22,18.2,0.35133,0.00013,28.50402]
[1778028513167,37.81,80830.22,18.2,0.35133,0.00013,28.50402]
[1778028517692,37.81,80831.05,18.2,0.35144,0.00013,28.50748]
[1778028519431,37.81,80831.74,18.2,0.35153,0.00013,28.51032]
[1778028519952,37.81,80831.74,18.2,0.35153,0.00013,28.51032]
[1778028522013,37.81,80840.33,18.2,0.35262,0.00013,28.54537]
[1778028523663,37.81,80840.93,18.2,0.3527,0.00013,28.54778]
[1778028524317,37.81,80841.71,18.2,0.3528,0.00013,28.55093]
[1778028524324,37.81,80841.71,18.2,0.3528,0.00013,28.55093]
[1778028528215,37.81,80840.92,18.2,0.3527,0.00013,28.54765]
[1778028529889,37.81,80840.81,18.2,0.35268,0.00013,28.54716]
[1778028530257,37.81,80840.81,18.2,0.35268,0.00013,28.54716]
[1778028531130,37.81,80842.18,18.2,0.35285,0.00013,28.55271]
[1778028532349,37.81,80840.5,18.2,0.35264,0.00013,28.54583]
[1778028537612,37.81,80833.88,18.2,0.35179,0.00013,28.51877]
[1778028542649,37.81,80839.99,18.2,0.35257,0.00013,28.54367]
[1778028546822,37.81,80841.16,18.2,0.35272,0.00013,28.54837]
[1778028547649,37.81,80833.27,18.2,0.35171,0.00013,28.51617]
[1778028547713,37.81,80833.27,18.2,0.35171,0.00013,28.51617]
[1778028549430,37.81,80832.37,18.2,0.35159,0.00013,28.51249]
[1778028553726,37.81,80844.66,18.2,0.35316,0.00013,28.56248]
[1778028555236,37.81,80844.66,18.2,0.35316,0.00013,28.56248]
[1778028558514,37.8,80840.64,18.2,0.35264,0.00013,28.54601]
[1778028559436,37.8,80840.81,18.2,0.35266,0.00013,28.54668]
[1778028559733,37.8,80840.81,18.2,0.35266,0.00013,28.54668]
[1778028559882,37.8,80840.81,18.2,0.35266,0.00013,28.54668]
[1778028560298,37.8,80831.31,18.2,0.35145,0.00013,28.50788]
[1778028560892,37.8,80831.31,18.2,0.35145,0.00013,28.50788]
[1778028561114,37.8,80831.31,18.2,0.35145,0.00013,28.50788]
[1778028562739,37.8,80825.67,18.2,0.35073,0.00013,28.48476]
[1778028563984,37.8,80827.88,18.2,0.35101,0.00013,28.49385]
[1778028563996,37.8,80827.88,18.2,0.35101,0.00013,28.49385]
[1778028567165,37.8,80835.22,18.2,0.35195,0.00013,28.52393]
[1778028567425,37.8,80835.51,18.2,0.35199,0.00013,28.52509]
[1778028567536,37.8,80835.51,18.2,0.35199,0.00013,28.52509]
[1778028568124,37.8,80835.51,18.2,0.35199,0.00013,28.52509]
[1778028568198,37.8,80835.51,18.2,0.35199,0.00013,28.52509]
[1778028568224,37.8,80835.51,18.2,0.35199,0.00013,28.52509]
[1778028568239,37.8,80835.51,18.2,0.35199,0.00013,28.52509]
[1778028568306,37.8,80835.51,18.2,0.35199,0.00013,28.52509]
[1778028568297,37.8,80763.02,18.2,0.34276,0.00013,28.2216]
[1778028568339,37.8,80763.02,18.2,0.34276,0.00013,28.2216]
[1778028568480,37.8,80763.02,18.2,0.34276,0.00013,28.2216]
[1778028568795,37.8,80763.02,18.2,0.34276,0.00013,28.2216]
[1778028568887,37.8,80763.02,18.2,0.34276,0.00013,28.2216]
[1778028569007,37.8,80763.02,18.2,0.34276,0.00013,28.2216]
[1778028569303,37.8,80763.02,18.2,0.34276,0.00013,28.2216]
[1778028569261,37.8,80744.84,18.2,0.34047,0.00013,28.14326]
[1778028569455,37.8,80744.84,18.2,0.34047,0.00013,28.14326]
[1778028569503,37.8,80744.84,18.2,0.34047,0.00013,28.14326]
[1778028569624,37.8,80744.84,18.2,0.34047,0.00013,28.14326]
[1778028569911,37.8,80744.84,18.2,0.34047,0.00013,28.14326]
[1778028570190,37.8,80744.84,18.2,0.34047,0.00013,28.14326]
[1778028570223,37.8,80744.84,18.2,0.34047,0.00013,28.14326]
[1778028570368,37.81,80750.76,18.2,0.34122,0.00013,28.16897]
[1778028570578,37.81,80750.76,18.2,0.34122,0.00013,28.16897]
[1778028570917,37.81,80750.76,18.2,0.34122,0.00013,28.16897]
[1778028570961,37.81,80765.67,18.2,0.3431,0.00013,28.23308]
[1778028571617,37.81,80765.67,18.2,0.3431,0.00013,28.23308]
[1778028571985,37.81,80765.67,18.2,0.3431,0.00013,28.23308]
[1778028572205,37.81,80765.67,18.2,0.3431,0.00013,28.23308]
[1778028572326,37.81,80765.67,18.2,0.3431,0.00013,28.23308]
[1778028572863,37.81,80785.03,18.2,0.34554,0.00013,28.312]
[1778028575286,37.81,80790.4,18.2,0.34622,0.00013,28.3346]
[1778028575354,37.81,80790.4,18.2,0.34622,0.00013,28.3346]
[1778028575441,37.81,80791.83,18.2,0.34641,0.00013,28.34062]
[1778028575566,37.81,80791.83,18.2,0.34641,0.00013,28.34062]
[1778028575884,37.8,80800.48,18.2,0.3475,0.00013,28.37685]
[1778028576675,37.8,80800.48,18.2,0.3475,0.00013,28.37685]
[1778028577801,37.8,80804.64,18.2,0.34803,0.00013,28.39408]
[1778028577968,37.8,80804.64,18.2,0.34803,0.00013,28.39408]
[1778028578814,37.8,80806.58,18.2,0.34827,0.00013,28.40207]
[1778028578863,37.8,80806.58,18.2,0.34827,0.00013,28.40207]
[1778028578927,37.8,80806.58,18.2,0.34827,0.00013,28.40207]
[1778028578930,37.8,80808.31,18.2,0.34849,0.00013,28.40927]
[1778028579645,37.8,80808.31,18.2,0.34849,0.00013,28.40927]
[1778028580913,37.8,80810.33,18.2,0.34875,0.00013,28.41761]
[1778028581326,37.8,80810.33,18.2,0.34875,0.00013,28.41761]
[1778028581382,37.8,80815.63,18.2,0.34943,0.00013,28.43973]
[1778028581661,37.8,80815.63,18.2,0.34943,0.00013,28.43973]
[1778028585390,37.8,80827.49,18.2,0.35094,0.00013,28.48872]
[1778028586843,37.8,80828.44,18.2,0.35107,0.00013,28.49264]
[1778028588159,37.8,80833.65,18.2,0.35173,0.00013,28.51399]
[1778028591373,37.8,80835.9,18.2,0.35202,0.00013,28.52316]
[1778028593633,37.8,80834.14,18.2,0.35179,0.00013,28.51594]
[1778028594047,37.8,80823.07,18.2,0.35038,0.00013,28.47049]
[1778028594364,37.8,80823.07,18.2,0.35038,0.00013,28.47049]
[1778028599017,37.8,80819.91,18.2,0.34996,0.00013,28.45707]
[1778028599125,37.8,80808.46,18.2,0.3485,0.00013,28.40952]
[1778028600016,37.8,80808.46,18.2,0.3485,0.00013,28.40952]
[1778028600052,37.8,80797.29,18.2,0.34708,0.00013,28.36286]
[1778028602335,37.8,80797.24,18.2,0.34707,0.00013,28.36257]
[1778028603287,37.8,80803.57,18.2,0.34787,0.00013,28.38902]
[1778028607420,37.8,80803.76,18.2,0.34789,0.00013,28.38961]
[1778028607780,37.8,80803.76,18.2,0.34789,0.00013,28.38961]
[1778028608190,37.8,80803.76,18.2,0.34789,0.00013,28.38961]
[1778028610252,37.8,80814.98,18.2,0.34932,0.00013,28.43617]
[1778028611379,37.8,80820.66,18.2,0.35004,0.00013,28.4595]
[1778028611381,37.8,80820.66,18.2,0.35004,0.00013,28.4595]
[1778028611473,37.8,80820.66,18.2,0.35004,0.00013,28.4595]
[1778028611509,37.8,80820.66,18.2,0.35004,0.00013,28.4595]
[1778028611560,37.8,80820.66,18.2,0.35004,0.00013,28.4595]
[1778028612140,37.8,80830.11,18.2,0.35124,0.00013,28.49835]
[1778028613875,37.79,80835.35,18.2,0.35191,0.00013,28.51975]
[1778028613949,37.79,80835.35,18.2,0.35191,0.00013,28.51975]
[1778028614194,37.79,80835.35,18.2,0.35191,0.00013,28.51975]
[1778028614359,37.8,80843.68,18.2,0.35298,0.00013,28.55385]
[1778028614395,37.8,80843.68,18.2,0.35298,0.00013,28.55385]
[1778028615160,37.8,80852.38,18.2,0.3541,0.00013,28.58922]
[1778028615931,37.8,80852.38,18.2,0.3541,0.00013,28.58922]
[1778028617038,37.8,80852.36,18.2,0.3541,0.00013,28.58924]
[1778028619498,37.8,80852.84,18.2,0.35417,0.00013,28.59151]
[1778028619576,37.8,80852.84,18.2,0.35417,0.00013,28.59151]
[1778028619620,37.8,80852.84,18.2,0.35417,0.00013,28.59151]
[1778028619649,37.8,80852.84,18.2,0.35417,0.00013,28.59151]
[1778028619670,37.8,80852.84,18.2,0.35417,0.00013,28.59151]
[1778028619687,37.8,80852.84,18.2,0.35417,0.00013,28.59151]
[1778028620079,37.8,80852.84,18.2,0.35417,0.00013,28.59151]
[1778028620430,37.8,80859.51,18.2,0.35503,0.00013,28.61846]
[1778028620974,37.8,80859.51,18.2,0.35503,0.00013,28.61846]
[1778028624329,37.8,80868.41,18.2,0.35618,0.00013,28.6543]
[1778028624388,37.8,80868.41,18.2,0.35618,0.00013,28.6543]
[1778028624736,37.8,80865.71,18.2,0.35583,0.00013,28.64357]
[1778028624806,37.8,80865.71,18.2,0.35583,0.00013,28.64357]
[1778028624918,37.8,80865.71,18.2,0.35583,0.00013,28.64357]
[1778028625094,37.8,80865.71,18.2,0.35583,0.00013,28.64357]
[1778028625189,37.8,80865.71,18.2,0.35583,0.00013,28.64357]
[1778028625273,37.8,80881.88,18.2,0.35791,0.00013,28.70783]
[1778028625773,37.8,80881.88,18.2,0.35791,0.00013,28.70783]
[1778028628519,37.81,80884.89,18.2,0.3583,0.00013,28.7198]
[1778028628952,37.81,80884.89,18.2,0.3583,0.00013,28.7198]
[1778028629078,37.81,80884.89,18.2,0.3583,0.00013,28.7198]
[1778028632638,37.8,80891.16,18.2,0.35909,0.00013,28.74098]
[1778028633431,37.8,80889.6,18.2,0.35889,0.00013,28.73484]
[1778028633674,37.8,80889.6,18.2,0.35889,0.00013,28.73484]
[1778028639336,37.8,80886.36,18.2,0.35847,0.00013,28.72211]
[1778028644371,37.81,80894.91,18.2,0.35957,0.00013,28.75568]
[1778028644830,37.81,80894.91,18.2,0.35957,0.00013,28.75568]
[1778028645073,37.81,80894.91,18.2,0.35957,0.00013,28.75568]
[1778028645864,37.8,80898.89,18.2,0.36008,0.00013,28.77122]
[1778028646115,37.8,80898.89,18.2,0.36008,0.00013,28.77122]
[1778028648115,37.8,80909.28,18.2,0.36142,0.00013,28.81152]
[1778028649290,37.8,80908.62,18.2,0.36133,0.00013,28.80891]
[1778028651421,37.8,80891.82,18.2,0.35916,0.00013,28.74331]
[1778028652015,37.8,80891.82,18.2,0.35916,0.00013,28.74331]
[1778028652429,37.8,80901.29,18.2,0.36038,0.00013,28.78032]
[1778028657464,37.8,80905.14,18.2,0.36087,0.00013,28.79509]
[1778028659647,37.8,80904.66,18.2,0.36081,0.00013,28.79319]
[1778028659732,37.8,80904.66,18.2,0.36081,0.00013,28.79319]
[1778028661377,37.8,80907.72,18.2,0.3612,0.00013,28.80502]
[1778028661482,37.8,80913.35,18.2,0.36192,0.00013,28.82675]
[1778028661486,37.8,80913.35,18.2,0.36192,0.00013,28.82675]
[1778028661493,37.8,80913.35,18.2,0.36192,0.00013,28.82675]
[1778028661587,37.8,80913.35,18.2,0.36192,0.00013,28.82675]
[1778028661682,37.8,80913.35,18.2,0.36192,0.00013,28.82675]
[1778028661987,37.8,80913.35,18.2,0.36192,0.00013,28.82675]
[1778028662023,37.8,80921.24,18.2,0.36294,0.00013,28.85705]
[1778028665522,37.8,80930.12,18.2,0.36408,0.00013,28.891]
[1778028670557,37.8,80931.96,18.2,0.36432,0.00013,28.89788]
[1778028673407,37.8,80932.23,18.2,0.36435,0.00013,28.89889]
[1778028673817,37.8,80931.04,18.2,0.3642,0.00013,28.89433]
[1778028673982,37.8,80931.04,18.2,0.3642,0.00013,28.89433]
[1778028675621,37.8,80934.84,18.2,0.36469,0.00013,28.9088]
[1778028678700,37.8,80938.36,18.2,0.36515,0.00013,28.92221]
[1778028681943,37.8,80939.2,18.2,0.36526,0.00013,28.92544]
[1778028682817,37.8,80940.67,18.2,0.36545,0.00013,28.93101]
[1778028683194,37.8,80940.67,18.2,0.36545,0.00013,28.93101]
[1778028685260,37.8,80954.63,18.2,0.36725,0.00013,28.98348]
[1778028688640,37.8,80960.39,18.2,0.36799,0.00013,29.00482]
[1778028688850,37.8,80960.39,18.2,0.36799,0.00013,29.00482]
[1778028688972,37.8,80960.39,18.2,0.36799,0.00013,29.00482]
[1778028690353,37.8,80964.28,18.2,0.3685,0.00013,29.01923]
[1778028691024,37.8,80965.32,18.2,0.36863,0.00013,29.02298]
[1778028696055,37.79,80967.29,18.2,0.36886,0.00013,29.02661]
[1778028697822,37.79,80966.72,18.2,0.36878,0.00013,29.02439]
[1778028698431,37.79,80966.72,18.2,0.36878,0.00013,29.02439]
[1778028698624,37.79,80966.14,18.2,0.3687,0.00013,29.02214]
[1778028698762,37.79,80972.46,18.2,0.36952,0.00013,29.0455]
[1778028703797,37.79,80974.12,18.2,0.36975,0.00013,29.05192]
[1778028705239,37.79,80974.12,18.2,0.36975,0.00013,29.05192]
[1778028705387,37.79,80974.12,18.2,0.36975,0.00013,29.05192]
[1778028705520,37.79,80974.12,18.2,0.36975,0.00013,29.05192]
[1778028705947,37.8,80974.6,18.2,0.36982,0.00013,29.05381]
[1778028706639,37.8,80975.36,18.2,0.36992,0.00013,29.0566]
[1778028708967,37.8,80981.25,18.2,0.37068,0.00013,29.07831]
[1778028710846,37.8,80972.82,18.2,0.3696,0.00013,29.04752]
[1778028712676,37.8,80971.01,18.2,0.36936,0.00013,29.04092]
[1778028715567,37.8,80970.77,18.2,0.36934,0.00013,29.04017]
[1778028715577,37.8,80970.77,18.2,0.36934,0.00013,29.04017]
[1778028715587,37.8,80970.77,18.2,0.36934,0.00013,29.04017]
[1778028716364,37.8,80970.65,18.2,0.36933,0.00013,29.0398]
[1778028716369,37.8,80970.65,18.2,0.36933,0.00013,29.0398]
[1778028716517,37.8,80967.34,18.2,0.3689,0.00013,29.0276]
[1778028716747,37.8,80967.34,18.2,0.3689,0.00013,29.0276]
[1778028718680,37.8,80956.88,18.2,0.36754,0.00013,28.98871]
[1778028720656,37.8,80955.53,18.2,0.36736,0.00013,28.98363]
[1778028720786,37.8,80955.53,18.2,0.36736,0.00013,28.98363]
[1778028723686,37.8,80944.8,18.2,0.36597,0.00013,28.94336]
[1778028724546,37.8,80944.8,18.2,0.36597,0.00013,28.94336]
[1778028730746,37.8,80943.42,18.2,0.3658,0.00013,28.93824]
[1778028736023,37.8,80950.62,18.2,0.36673,0.00013,28.96539]
[1778028741058,37.8,80952.28,18.2,0.36695,0.00013,28.97155]
[1778028743072,37.8,80942.75,18.2,0.36571,0.00013,28.93572]
[1778028748107,37.8,80943.1,18.2,0.36576,0.00013,28.93709]
[1778028753142,37.8,80942.23,18.2,0.36563,0.00013,28.93043]
[1778028758177,37.8,80941.83,18.2,0.36559,0.00013,28.92898]
[1778028759829,37.8,80941.86,18.2,0.36559,0.00013,28.92911]
[1778028765225,37.8,80940.55,18.2,0.36542,0.00013,28.92424]
[1778028770261,37.81,80939.29,18.2,0.36526,0.00013,28.91957]
[1778028775296,37.81,80938.44,18.2,0.36516,0.00013,28.91645]
[1778028777310,37.81,80952.38,18.2,0.36696,0.00013,28.96896]
[1778028778224,37.81,80952.38,18.2,0.36696,0.00013,28.96896]
[1778028778314,37.81,80952.38,18.2,0.36696,0.00013,28.96896]
[1778028781574,37.81,80961.53,18.2,0.36815,0.00013,29.00325]
[1778028782719,37.81,80960.43,18.2,0.36801,0.00013,28.9992]
[1778028783337,37.81,80960.43,18.2,0.36801,0.00013,28.9992]
[1778028789996,37.81,80957.05,18.2,0.36757,0.00013,28.98654]
[1778028790474,37.81,80957.05,18.2,0.36757,0.00013,28.98654]
[1778028790519,37.81,80957.05,18.2,0.36757,0.00013,28.98654]
[1778028790553,37.81,80957.05,18.2,0.36757,0.00013,28.98654]
[1778028790581,37.81,80959.87,18.2,0.36794,0.00013,28.99702]
[1778028792174,37.81,80965.77,18.2,0.36871,0.00013,29.01902]
[1778028795324,37.81,80968.06,18.2,0.36901,0.00013,29.02773]
[1778028797024,37.81,80968.35,18.2,0.36906,0.00013,29.02896]
[1778028801930,37.82,80969.74,18.2,0.36925,0.00013,29.03446]
[1778028810545,37.82,80970.62,18.2,0.36939,0.00013,29.03836]
[1778028814665,37.83,80969.81,18.2,0.36928,0.00013,29.03215]
[1778028814753,37.83,80970.48,18.2,0.36937,0.00013,29.03469]
[1778028815431,37.83,80970.48,18.2,0.36937,0.00013,29.03469]
[1778028815710,37.83,80978.03,18.2,0.37035,0.00013,29.0625]
[1778028815798,37.83,80978.03,18.2,0.37035,0.00013,29.0625]
[1778028818330,37.83,80983.78,18.2,0.3711,0.00013,29.0836]
[1778028824643,37.83,80983.91,18.2,0.37113,0.00013,29.08433]
[1778028825804,37.83,80983.53,18.2,0.37108,0.00013,29.08298]
[1778028831692,37.83,80985.13,18.2,0.37129,0.00013,29.08902]
[1778028836727,37.84,80985.67,18.2,0.37137,0.00013,29.09115]
[1778028842260,37.84,80985.78,18.2,0.37139,0.00013,29.09158]
[1778028842283,37.84,80985.78,18.2,0.37139,0.00013,29.09158]
[1778028842590,37.84,80985.78,18.2,0.37139,0.00013,29.09158]
[1778028843591,37.84,80985.75,18.2,0.37139,0.00013,29.09163]
[1778028844783,37.84,80996.85,18.2,0.37283,0.00013,29.13186]
[1778028848310,37.84,80997.14,18.2,0.37287,0.00013,29.13292]
[1778028848461,37.84,80997.14,18.2,0.37287,0.00013,29.13292]
[1778028853847,37.84,80993.73,18.2,0.37243,0.00013,29.12069]
[1778028857555,37.84,80993.83,18.2,0.37244,0.00013,29.12108]
[1778028858795,37.84,80993.9,18.2,0.37245,0.00013,29.12135]
[1778028858838,37.84,80993.9,18.2,0.37245,0.00013,29.12135]
[1778028860005,37.84,80997.84,18.2,0.37297,0.00013,29.13558]
[1778028860442,37.84,80997.84,18.2,0.37297,0.00013,29.13558]
[1778028863953,37.84,81006.98,18.2,0.37415,0.00013,29.16831]
[1778028864486,37.84,81006.98,18.2,0.37415,0.00013,29.16831]
[1778028865346,37.84,81006.11,18.2,0.37404,0.00013,29.16516]
[1778028867948,37.84,81016.24,18.2,0.37535,0.00013,29.20114]
[1778028869447,37.84,81016.24,18.2,0.37535,0.00013,29.20114]
[1778028873450,37.84,81025.4,18.2,0.37652,0.00013,29.22988]
[1778028874674,37.83,81026.67,18.2,0.37669,0.00013,29.23423]
[1778028874738,37.83,81026.67,18.2,0.37669,0.00013,29.23423]
[1778028874741,37.83,81027.45,18.2,0.37678,0.00013,29.23691]
[1778028874963,37.83,81027.45,18.2,0.37678,0.00013,29.23691]
[1778028875526,37.83,81027.45,18.2,0.37678,0.00013,29.23691]
[1778028875622,37.83,81037.46,18.2,0.37809,0.00013,29.27192]
[1778028876267,37.83,81037.46,18.2,0.37809,0.00013,29.27192]
[1778028876477,37.83,81037.46,18.2,0.37809,0.00013,29.27192]
[1778028876720,37.83,81048.9,18.2,0.37958,0.00013,29.31154]
[1778028877188,37.83,81048.9,18.2,0.37958,0.00013,29.31154]
[1778028877212,37.83,81048.9,18.2,0.37958,0.00013,29.31154]
[1778028877459,37.83,81048.9,18.2,0.37958,0.00013,29.31154]
[1778028877535,37.83,81048.9,18.2,0.37958,0.00013,29.31154]
[1778028877594,37.83,81048.9,18.2,0.37958,0.00013,29.31154]
[1778028877741,37.83,81057.42,18.2,0.3807,0.00013,29.34076]
[1778028879356,37.83,81056.62,18.2,0.38059,0.00013,29.33803]
[1778028880357,37.83,81054.18,18.2,0.38027,0.00013,29.32965]
[1778028880461,37.83,81054.18,18.2,0.38027,0.00013,29.32965]
[1778028882088,37.83,81045.69,18.2,0.37916,0.00013,29.30037]
[1778028886477,37.83,81041.4,18.2,0.3786,0.00013,29.28554]
[1778028886486,37.83,81041.4,18.2,0.3786,0.00013,29.28554]
[1778028886542,37.83,81040.39,18.2,0.37847,0.00013,29.28206]
[1778028892158,37.83,81039.23,18.2,0.3783,0.00013,29.27762]
[1778028893198,37.83,81039.23,18.2,0.3783,0.00013,29.27762]
[1778028893266,37.83,81039.23,18.2,0.3783,0.00013,29.27762]
[1778028893321,37.83,81039.23,18.2,0.3783,0.00013,29.27762]
[1778028893337,37.83,81039.23,18.2,0.3783,0.00013,29.27762]
[1778028893787,37.83,81034.74,18.2,0.37771,0.00013,29.26182]
[1778028894155,37.83,81034.74,18.2,0.37771,0.00013,29.26182]
[1778028899207,37.82,81023.13,18.2,0.37619,0.00013,29.22083]
[1778028901509,37.82,81031.32,18.2,0.37725,0.00013,29.24947]
[1778028903671,37.82,81028.29,18.2,0.37685,0.00013,29.23885]
[1778028909277,37.82,81028.98,18.2,0.37693,0.00013,29.24089]
[1778028910258,37.82,81028.98,18.2,0.37693,0.00013,29.24089]
[1778028911158,37.82,81031.13,18.2,0.3772,0.00013,29.24837]
[1778028911291,37.82,81022.95,18.2,0.37614,0.00013,29.21954]
[1778028912768,37.82,81022.95,18.2,0.37614,0.00013,29.21954]
[1778028914276,37.81,81020.88,18.2,0.37586,0.00013,29.21212]
[1778028917589,37.81,81026.26,18.2,0.37655,0.00013,29.2309]
[1778028918341,37.81,81037.37,18.2,0.378,0.00013,29.26976]
[1778028920661,37.81,81039.86,18.2,0.37832,0.00013,29.27837]
[1778028926633,37.8,81046.09,18.2,0.37911,0.00013,29.29937]
[1778028932441,37.8,81043.46,18.2,0.37873,0.00013,29.28621]
[1778028934346,37.79,81042.97,18.2,0.37866,0.00013,29.28443]
[1778028934604,37.79,81042.97,18.2,0.37866,0.00013,29.28443]
[1778028940497,37.79,81044.79,18.2,0.37888,0.00013,29.29017]
[1778028944763,37.78,81044.86,18.2,0.37887,0.00013,29.29017]
[1778028950567,37.78,81045.27,18.2,0.3789,0.00013,29.29105]
[1778028951613,37.78,81045.27,18.2,0.3789,0.00013,29.29105]
[1778028951746,37.78,81045.27,18.2,0.3789,0.00013,29.29105]
[1778028951791,37.78,81045.5,18.2,0.37893,0.00013,29.29176]
[1778028955936,37.78,81046.33,18.2,0.37903,0.00013,29.29448]
[1778028955943,37.78,81046.33,18.2,0.37903,0.00013,29.29448]
[1778028955963,37.78,81046.33,18.2,0.37903,0.00013,29.29448]
[1778028956609,37.77,81045.91,18.2,0.37897,0.00013,29.29294]
[1778028961644,37.77,81047.15,18.2,0.37912,0.00013,29.29685]
[1778028965962,37.77,81047.29,18.2,0.37913,0.00013,29.29702]
[1778028968061,37.76,81047.4,18.2,0.37913,0.00013,29.29724]
[1778028971423,37.76,81043.89,18.2,0.37866,0.00013,29.28485]
[1778028976749,37.76,81038.68,18.2,0.37797,0.00013,29.26636]
[1778028979174,37.76,81038.97,18.2,0.378,0.00013,29.26726]
[1778028981808,37.75,81045.45,18.2,0.37884,0.00013,29.28968]
[1778028986819,37.75,81038.98,18.2,0.37798,0.00013,29.26675]
[1778028990285,37.75,81038.43,18.2,0.3779,0.00013,29.26466]
[1778028992294,37.75,81045.48,18.2,0.37881,0.00013,29.28567]
[1778028995710,37.74,81044.56,18.2,0.37868,0.00013,29.28227]
[1778028998566,37.74,81033.17,18.2,0.37718,0.00013,29.24237]
[1778028998636,37.74,81033.17,18.2,0.37718,0.00013,29.24237]
[1778029003938,37.74,81030.13,18.2,0.37677,0.00013,29.23145]
[1778029008973,37.74,81023.36,18.2,0.37588,0.00013,29.20739]
[1778029010212,37.74,81023.36,18.2,0.37588,0.00013,29.20739]
[1778029016023,37.74,81016.24,18.2,0.37495,0.00013,29.18203]
[1778029021058,37.74,81020.32,18.2,0.37548,0.00013,29.19651]
[1778029026093,37.73,81017.47,18.2,0.37511,0.00013,29.18629]
[1778029029250,37.73,81015.81,18.2,0.37489,0.00013,29.18036]
[1778029030044,37.73,81014.14,18.2,0.37467,0.00013,29.1744]
[1778029035156,37.73,81014.62,18.2,0.37473,0.00013,29.17609]
[1778029039675,37.73,81016.39,18.2,0.37496,0.00013,29.18238]
[1778029042430,37.73,81008.99,18.2,0.374,0.00013,29.15591]
[1778029043253,37.73,81008.88,18.2,0.37398,0.00013,29.15552]
[1778029043256,37.73,81008.88,18.2,0.37398,0.00013,29.15552]
[1778029043291,37.73,81008.88,18.2,0.37398,0.00013,29.15552]
[1778029045655,37.73,81003.75,18.2,0.37331,0.00013,29.13711]
[1778029045666,37.73,81003.75,18.2,0.37331,0.00013,29.13711]
[1778029048249,37.74,80994.28,18.2,0.37208,0.00013,29.10298]
[1778029053284,37.74,80993.49,18.2,0.37197,0.00013,29.0969]
[1778029058319,37.74,80993.65,18.2,0.372,0.00013,29.09771]
[1778029063355,37.74,80994.54,18.2,0.37213,0.00013,29.10117]
[1778029068390,37.75,80993.18,18.2,0.37196,0.00013,29.09645]
[1778029073425,37.75,80993.88,18.2,0.37206,0.00013,29.09921]
[1778029075465,37.75,80993.64,18.2,0.37203,0.00013,29.09838]
[1778029081482,37.75,80993.33,18.2,0.372,0.00013,29.09755]
[1778029085993,37.75,80994.48,18.2,0.37216,0.00013,29.10189]
[1778029086007,37.75,80994.48,18.2,0.37216,0.00013,29.10189]
[1778029086117,37.75,80994.48,18.2,0.37216,0.00013,29.10189]
[1778029086153,37.75,80994.48,18.2,0.37216,0.00013,29.10189]
[1778029086498,37.75,80994.48,18.2,0.37216,0.00013,29.10189]
[1778029086603,37.75,80994.48,18.2,0.37216,0.00013,29.10189]
[1778029086774,37.75,80994.48,18.2,0.37216,0.00013,29.10189]
[1778029086821,37.75,80994.48,18.2,0.37216,0.00013,29.10189]
[1778029086829,37.75,80994.48,18.2,0.37216,0.00013,29.10189]
[1778029086908,37.75,80994.48,18.2,0.37216,0.00013,29.10189]
[1778029086929,37.75,80994.48,18.2,0.37216,0.00013,29.10189]
[1778029086957,37.75,81008.71,18.2,0.37402,0.00013,29.15327]
[1778029087238,37.75,81008.71,18.2,0.37402,0.00013,29.15327]
[1778029087251,37.75,81008.71,18.2,0.37402,0.00013,29.15327]
[1778029087325,37.75,81008.71,18.2,0.37402,0.00013,29.15327]
[1778029087353,37.75,81008.71,18.2,0.37402,0.00013,29.15327]
[1778029087469,37.75,81008.71,18.2,0.37402,0.00013,29.15327]
[1778029087533,37.75,81008.71,18.2,0.37402,0.00013,29.15327]
[1778029087564,37.75,81008.71,18.2,0.37402,0.00013,29.15327]
[1778029087628,37.75,81008.71,18.2,0.37402,0.00013,29.15327]
[1778029087873,37.75,81008.71,18.2,0.37402,0.00013,29.15327]
[1778029087932,37.75,81032.06,18.2,0.37707,0.00013,29.23612]
[1778029088712,37.75,81032.06,18.2,0.37707,0.00013,29.23612]
[1778029088834,37.75,81032.06,18.2,0.37707,0.00013,29.23612]
[1778029088873,37.75,81028.14,18.2,0.37655,0.00013,29.22228]
[1778029090218,37.75,81024.09,18.2,0.37602,0.00013,29.20798]
[1778029090234,37.75,81024.09,18.2,0.37602,0.00013,29.20798]
[1778029091485,37.75,81024.64,18.2,0.37609,0.00013,29.20989]
[1778029096587,37.75,81031.24,18.2,0.37695,0.00013,29.23298]
[1778029101987,37.75,81031.74,18.2,0.37701,0.00013,29.23458]
[1778029102037,37.75,81032.25,18.2,0.37707,0.00013,29.23633]
[1778029102040,37.75,81032.25,18.2,0.37707,0.00013,29.23633]
[1778029102156,37.75,81032.25,18.2,0.37707,0.00013,29.23633]
[1778029104638,37.75,81041.28,18.2,0.37825,0.00013,29.26784]
[1778029104866,37.75,81041.28,18.2,0.37825,0.00013,29.26784]
[1778029107401,37.75,81044.37,18.2,0.37865,0.00013,29.27842]
[1778029109187,37.74,81043.35,18.2,0.37851,0.00013,29.27476]
[1778029114251,37.74,81041.55,18.2,0.37825,0.00013,29.2648]
[1778029119748,37.74,81033.4,18.2,0.37717,0.00013,29.23602]
[1778029124783,37.74,81034.05,18.2,0.37725,0.00013,29.23813]
[1778029125534,37.74,81034.05,18.2,0.37725,0.00013,29.23813]
[1778029130825,37.73,81026.89,18.2,0.37631,0.00013,29.21278]
[1778029134322,37.73,81026.81,18.2,0.37629,0.00013,29.21243]
[1778029134361,37.73,81026.81,18.2,0.37629,0.00013,29.21243]
[1778029135505,37.73,81027.21,18.2,0.37634,0.00013,29.21383]
[1778029141241,37.73,81026.73,18.2,0.37628,0.00013,29.21205]
[1778029146938,37.73,81033.09,18.2,0.3771,0.00013,29.2342]
[1778029151973,37.73,81032.36,18.2,0.377,0.00013,29.23147]
[1778029153935,37.73,81026.96,18.2,0.37629,0.00013,29.2124]
[1778029159022,37.72,81021.91,18.2,0.37562,0.00013,29.1943]
[1778029164057,37.72,81021.98,18.2,0.3756,0.00013,29.19389]
[1778029169092,37.71,81022.75,18.2,0.37568,0.00013,29.19602]
[1778029174127,37.7,81022.4,18.2,0.37559,0.00013,29.19077]
[1778029179162,37.7,81023.5,18.2,0.37572,0.00013,29.19415]
[1778029183941,37.69,81023.1,18.2,0.37565,0.00013,29.19241]
[1778029188160,37.69,81020.82,18.2,0.37534,0.00013,29.1839]
[1778029191989,37.69,81021.81,18.2,0.37546,0.00013,29.18726]
[1778029194466,37.68,81021.42,18.2,0.3754,0.00013,29.18572]
[1778029200418,37.68,81020.31,18.2,0.37525,0.00013,29.18166]
[1778029201024,37.68,81020.31,18.2,0.37525,0.00013,29.18166]
[1778029201077,37.68,81020.31,18.2,0.37525,0.00013,29.18166]
[1778029201258,37.68,81021.47,18.2,0.3754,0.00013,29.18575]
[1778029201839,37.68,81021.47,18.2,0.3754,0.00013,29.18575]
[1778029202676,37.68,81014.44,18.2,0.37449,0.00013,29.16078]
[1778029202868,37.68,81014.44,18.2,0.37449,0.00013,29.16078]
[1778029203115,37.68,81014.44,18.2,0.37449,0.00013,29.16078]
[1778029206354,37.68,81023.84,18.2,0.37572,0.00013,29.19433]
[1778029211390,37.68,81027.51,18.2,0.37619,0.00013,29.20713]
[1778029213620,37.68,81030.22,18.2,0.37654,0.00013,29.21669]
[1778029213712,37.68,81030.22,18.2,0.37654,0.00013,29.21669]
[1778029213813,37.68,81038.58,18.2,0.37764,0.00013,29.24602]
[1778029219445,37.67,81041.2,18.2,0.37792,0.00013,29.25385]
[1778029224481,37.66,81043.72,18.2,0.37824,0.00013,29.26242]
[1778029229517,37.66,81042.87,18.2,0.37812,0.00013,29.2592]
[1778029234552,37.66,81043.3,18.2,0.37815,0.00013,29.25704]
[1778029239586,37.65,81044.24,18.2,0.37827,0.00013,29.26008]
[1778029242215,37.65,81045.17,18.2,0.37839,0.00013,29.26323]
[1778029242302,37.65,81045.17,18.2,0.37839,0.00013,29.26323]
[1778029242609,37.65,81035.29,18.2,0.37709,0.00013,29.22855]
[1778029247643,37.65,81031.72,18.2,0.37661,0.00013,29.21582]
[1778029251672,37.65,81018.77,18.2,0.37491,0.00013,29.16977]
[1778029253586,37.65,81016.12,18.2,0.37457,0.00013,29.16028]
[1778029254505,37.65,81015.14,18.2,0.37444,0.00013,29.15679]
[1778029257140,37.65,81012.55,18.2,0.3741,0.00013,29.14753]
[1778029257980,37.65,81009.84,18.2,0.37375,0.00013,29.13781]
[1778029259962,37.65,81008.26,18.2,0.37354,0.00013,29.13218]
[1778029260010,37.65,81008.26,18.2,0.37354,0.00013,29.13218]
[1778029260020,37.65,81008.26,18.2,0.37354,0.00013,29.13218]
[1778029260122,37.65,81008.02,18.2,0.37352,0.00013,29.13139]
[1778029261742,37.65,80998.84,18.2,0.37231,0.00013,29.09808]
[1778029263076,37.65,80998.84,18.2,0.37231,0.00013,29.09808]
[1778029267471,37.65,80997.07,18.2,0.37206,0.00013,29.09124]
[1778029267817,37.65,80997.07,18.2,0.37206,0.00013,29.09124]
[1778029268262,37.65,80993.03,18.2,0.37153,0.00013,29.07645]
[1778029269308,37.64,80990.58,18.2,0.37121,0.00013,29.06744]
[1778029269412,37.64,80990.58,18.2,0.37121,0.00013,29.06744]
[1778029272402,37.64,80983.99,18.2,0.37035,0.00013,29.04312]
[1778029277854,37.64,80986.17,18.2,0.37062,0.00013,29.05091]
[1778029282889,37.64,80985.26,18.2,0.3705,0.00013,29.04738]
[1778029283219,37.64,80985.26,18.2,0.3705,0.00013,29.04738]
[1778029289049,37.64,80989.59,18.2,0.37105,0.00013,29.06306]
[1778029291946,37.64,80988.04,18.2,0.37085,0.00013,29.05725]
[1778029295746,37.63,80984.34,18.2,0.37034,0.00013,29.04008]
[1778029297678,37.63,80989.9,18.2,0.37107,0.00013,29.06044]
[1778029297722,37.63,80989.9,18.2,0.37107,0.00013,29.06044]
[1778029299211,37.63,80993.68,18.2,0.37156,0.00013,29.07422]
[1778029299001,37.63,81005.82,18.2,0.37314,0.00013,29.11827]
[1778029299316,37.63,81005.82,18.2,0.37314,0.00013,29.11827]
[1778029299463,37.63,81005.82,18.2,0.37314,0.00013,29.11827]
[1778029299466,37.63,81005.82,18.2,0.37314,0.00013,29.11827]
[1778029299979,37.63,81005.82,18.2,0.37314,0.00013,29.11827]
[1778029300019,37.63,81015.83,18.2,0.37445,0.00013,29.15434]
[1778029300805,37.63,81015.83,18.2,0.37445,0.00013,29.15434]
[1778029301021,37.63,81027.51,18.2,0.37599,0.00013,29.19601]
[1778029301956,37.63,81027.51,18.2,0.37599,0.00013,29.19601]
[1778029302949,37.63,81030.64,18.2,0.3764,0.00013,29.20709]
[1778029304080,37.63,81031.38,18.2,0.37649,0.00013,29.20969]
[1778029304128,37.63,81031.38,18.2,0.37649,0.00013,29.20969]
[1778029304458,37.63,81037.66,18.2,0.37732,0.00013,29.23182]
[1778029304499,37.63,81037.66,18.2,0.37732,0.00013,29.23182]
[1778029305971,37.63,81040.12,18.2,0.37764,0.00013,29.24043]
[1778029306431,37.63,81045.91,18.2,0.3784,0.00013,29.26066]
[1778029312100,37.63,81049.65,18.2,0.37887,0.00013,29.27337]
[1778029314960,37.63,81042.59,18.2,0.37794,0.00013,29.24862]
[1778029320156,37.62,81040.02,18.2,0.3776,0.00013,29.23942]
[1778029325190,37.62,81038.6,18.2,0.3774,0.00013,29.23429]
[1778029326034,37.62,81038.6,18.2,0.3774,0.00013,29.23429]
[1778029327915,37.62,81039.74,18.2,0.37755,0.00013,29.23824]
[1778029329924,37.62,81039.15,18.2,0.37747,0.00013,29.23611]
[1778029335261,37.62,81042.48,18.2,0.3779,0.00013,29.24764]
[1778029337533,37.62,81042.01,18.2,0.37784,0.00013,29.24596]
[1778029341303,37.62,81053.27,18.2,0.37931,0.00013,29.28505]
[1778029346338,37.61,81055.44,18.2,0.37959,0.00013,29.29231]
[1778029351374,37.61,81056.61,18.2,0.37971,0.00013,29.29269]
[1778029356409,37.61,81059.59,18.2,0.3801,0.00013,29.30273]
[1778029361444,37.6,81058.4,18.2,0.37993,0.00013,29.29836]
[1778029366479,37.6,81059.15,18.2,0.38002,0.00013,29.30072]
[1778029371515,37.6,81057.79,18.2,0.37983,0.00013,29.29581]
[1778029376550,37.6,81058.89,18.2,0.37996,0.00013,29.29939]
[1778029381435,37.59,81064.18,18.2,0.38065,0.00013,29.31743]
[1778029382316,37.59,81068.41,18.2,0.38121,0.00013,29.3319]
[1778029385548,37.59,81075.84,18.2,0.38217,0.00013,29.35698]
[1778029385586,37.59,81075.84,18.2,0.38217,0.00013,29.35698]
[1778029385617,37.59,81075.84,18.2,0.38217,0.00013,29.35698]
[1778029385631,37.59,81075.84,18.2,0.38217,0.00013,29.35698]
[1778029385784,37.59,81075.84,18.2,0.38217,0.00013,29.35698]
[1778029385880,37.59,81075.84,18.2,0.38217,0.00013,29.35698]
[1778029387459,37.59,81077.94,18.2,0.38245,0.00013,29.36414]
[1778029387528,37.59,81077.94,18.2,0.38245,0.00013,29.36414]
[1778029387539,37.59,81077.94,18.2,0.38245,0.00013,29.36414]
[1778029387556,37.59,81077.94,18.2,0.38245,0.00013,29.36414]
[1778029387611,37.59,81077.94,18.2,0.38245,0.00013,29.36414]
[1778029387869,37.59,81077.94,18.2,0.38245,0.00013,29.36414]
[1778029388390,37.59,81079.54,18.2,0.38265,0.00013,29.3694]
[1778029388637,37.59,81083.8,18.2,0.38322,0.00013,29.38382]
[1778029390153,37.59,81083.8,18.2,0.38322,0.00013,29.38382]
[1778029390498,37.59,81084.99,18.2,0.38337,0.00013,29.38786]
[1778029392427,37.59,81089.15,18.2,0.38392,0.00013,29.40187]
[1778029395520,37.59,81097.83,18.2,0.38507,0.00013,29.4309]
[1778029395540,37.59,81097.83,18.2,0.38507,0.00013,29.4309]
[1778029396032,37.59,81097.83,18.2,0.38507,0.00013,29.4309]
[1778029397825,37.59,81105.86,18.2,0.38613,0.00013,29.45752]
[1778029398793,37.59,81109.29,18.2,0.38658,0.00013,29.46877]
[1778029398828,37.59,81109.29,18.2,0.38658,0.00013,29.46877]
[1778029400787,37.58,81118.43,18.2,0.38778,0.00013,29.49873]
[1778029400932,37.58,81118.43,18.2,0.38778,0.00013,29.49873]
[1778029401976,37.58,81119.77,18.2,0.38796,0.00013,29.50298]
[1778029404749,37.58,81104.03,18.2,0.38587,0.00013,29.45102]
[1778029405591,37.58,81104.03,18.2,0.38587,0.00013,29.45102]
[1778029405734,37.58,81104.03,18.2,0.38587,0.00013,29.45102]
[1778029405784,37.58,81104.03,18.2,0.38587,0.00013,29.45102]
[1778029405800,37.58,81104.03,18.2,0.38587,0.00013,29.45102]
[1778029407202,37.58,81099.78,18.2,0.3853,0.00013,29.43682]
[1778029409767,37.58,81090.23,18.2,0.38404,0.00013,29.40483]
[1778029412570,37.58,81088.67,18.2,0.38383,0.00013,29.39957]
[1778029412612,37.58,81088.67,18.2,0.38383,0.00013,29.39957]
[1778029414819,37.58,81100.91,18.2,0.38543,0.00013,29.43711]
[1778029420258,37.58,81098.53,18.2,0.38511,0.00013,29.42909]
[1778029423001,37.58,81099.4,18.2,0.38523,0.00013,29.43192]
[1778029427467,37.57,81102.57,18.2,0.38564,0.00013,29.44235]
[1778029432946,37.57,81109.4,18.2,0.38653,0.00013,29.4647]
[1778029437981,37.57,81108.3,18.2,0.38638,0.00013,29.46086]
[1778029442216,37.57,81108.3,18.2,0.38637,0.00013,29.46078]
[1778029442284,37.57,81108.3,18.2,0.38637,0.00013,29.46078]
[1778029442295,37.57,81108.3,18.2,0.38637,0.00013,29.46078]
[1778029442901,37.57,81108.52,18.2,0.3864,0.00013,29.46143]
[1778029442918,37.57,81108.52,18.2,0.3864,0.00013,29.46143]
[1778029442939,37.57,81108.52,18.2,0.3864,0.00013,29.46143]
[1778029442974,37.57,81108.52,18.2,0.3864,0.00013,29.46143]
[1778029443094,37.57,81108.52,18.2,0.3864,0.00013,29.46143]
[1778029443150,37.57,81108.52,18.2,0.3864,0.00013,29.46143]
[1778029443195,37.57,81108.52,18.2,0.3864,0.00013,29.46143]
[1778029443225,37.57,81120.26,18.2,0.38795,0.00013,29.5]
[1778029445031,37.57,81129.21,18.2,0.38914,0.00013,29.52922]
[1778029445786,37.57,81129.21,18.2,0.38914,0.00013,29.52922]
[1778029445982,37.57,81129.21,18.2,0.38914,0.00013,29.52922]
[1778029447576,37.57,81130.02,18.2,0.38925,0.00013,29.53188]
[1778029448772,37.57,81127.65,18.2,0.38894,0.00013,29.52422]
[1778029449506,37.57,81127.62,18.2,0.38894,0.00013,29.52414]
[1778029455104,37.57,81126.0,18.2,0.38873,0.00013,29.51898]
[1778029459363,37.57,81127.68,18.2,0.38895,0.00013,29.5245]
[1778029460433,37.57,81126.96,18.2,0.38886,0.00013,29.52221]
[1778029460693,37.57,81126.96,18.2,0.38886,0.00013,29.52221]
[1778029461142,37.57,81126.96,18.2,0.38886,0.00013,29.52221]
[1778029461334,37.57,81126.96,18.2,0.38886,0.00013,29.52221]
[1778029462528,37.57,81124.49,18.2,0.38853,0.00013,29.51424]
[1778029463152,37.57,81124.49,18.2,0.38853,0.00013,29.51424]
[1778029471216,37.58,81123.38,18.2,0.38839,0.00013,29.50752]
[1778029474958,37.58,81123.46,18.2,0.3884,0.00013,29.50788]
[1778029477762,37.58,81124.39,18.2,0.38853,0.00013,29.51101]
[1778029479968,37.58,81124.62,18.2,0.38856,0.00013,29.51182]
[1778029479979,37.58,81124.62,18.2,0.38856,0.00013,29.51182]
[1778029480028,37.58,81124.62,18.2,0.38856,0.00013,29.51182]
[1778029485315,37.58,81135.61,18.2,0.39002,0.00013,29.54745]
[1778029490350,37.58,81137.55,18.2,0.39028,0.00013,29.55375]
[1778029495385,37.58,81138.92,18.2,0.39047,0.00013,29.55817]
[1778029500421,37.58,81137.33,18.2,0.39026,0.00013,29.55309]
[1778029505456,37.58,81141.34,18.2,0.39079,0.00013,29.56596]
[1778029510491,37.58,81138.77,18.2,0.39045,0.00013,29.55774]
[1778029515692,37.58,81137.71,18.2,0.39031,0.00013,29.55437]
[1778029521271,37.58,81145.99,18.2,0.39141,0.00013,29.58082]
[1778029522829,37.58,81149.08,18.2,0.39182,0.00013,29.59062]
[1778029523120,37.58,81149.08,18.2,0.39182,0.00013,29.59062]
[1778029528758,37.58,81152.51,18.2,0.39227,0.00013,29.60137]
[1778029528771,37.58,81152.51,18.2,0.39227,0.00013,29.60137]
[1778029528790,37.58,81152.51,18.2,0.39227,0.00013,29.60137]
[1778029531157,37.58,81140.95,18.2,0.39073,0.00013,29.56459]
[1778029532366,37.58,81138.99,18.2,0.39046,0.00013,29.55493]
[1778029532945,37.58,81132.94,18.2,0.38966,0.00013,29.53548]
[1778029533663,37.58,81126.79,18.2,0.38885,0.00013,29.51564]
[1778029535330,37.58,81123.41,18.2,0.3884,0.00013,29.50466]
[1778029537147,37.58,81122.66,18.2,0.3883,0.00013,29.50229]
[1778029537820,37.58,81121.85,18.2,0.3882,0.00013,29.49973]
[1778029539041,37.58,81124.43,18.2,0.38854,0.00013,29.50812]
[1778029542373,37.59,81124.29,18.2,0.38853,0.00013,29.50777]
[1778029547751,37.59,81125.55,18.2,0.3887,0.00013,29.51208]
[1778029552786,37.59,81125.22,18.2,0.38867,0.00013,29.51116]
[1778029555089,37.59,81125.4,18.2,0.38869,0.00013,29.51177]
[1778029555196,37.59,81125.4,18.2,0.38869,0.00013,29.51177]
[1778029555430,37.59,81125.4,18.2,0.38869,0.00013,29.51177]
[1778029556394,37.59,81124.3,18.2,0.38855,0.00013,29.50826]
[1778029557252,37.59,81117.11,18.2,0.3876,0.00013,29.48481]
[1778029562418,37.59,81119.3,18.2,0.38789,0.00013,29.4921]
[1778029562443,37.59,81119.3,18.2,0.38789,0.00013,29.4921]
[1778029562453,37.6,81116.26,18.2,0.38749,0.00013,29.48225]
[1778029563609,37.6,81115.4,18.2,0.38738,0.00013,29.47943]
[1778029564449,37.6,81115.4,18.2,0.38738,0.00013,29.47943]
[1778029563863,37.59,81114.93,18.2,0.38732,0.00013,29.47785]
[1778029564870,37.6,81113.87,18.2,0.38718,0.00013,29.47442]
[1778029565713,37.6,81113.87,18.2,0.38718,0.00013,29.47442]
[1778029566428,37.6,81113.87,18.2,0.38718,0.00013,29.47442]
[1778029569976,37.59,81113.67,18.2,0.38714,0.00013,29.47359]
[1778029570064,37.59,81113.67,18.2,0.38714,0.00013,29.47359]
[1778029570912,37.59,81098.67,18.2,0.38516,0.00013,29.42389]
[1778029571517,37.59,81098.67,18.2,0.38516,0.00013,29.42389]
[1778029574081,37.59,81098.94,18.2,0.38519,0.00013,29.42476]
[1778029576922,37.59,81100.09,18.2,0.38534,0.00013,29.42854]
[1778029581989,37.59,81101.82,18.2,0.38557,0.00013,29.43418]
[1778029587027,37.59,81101.53,18.2,0.38552,0.00013,29.43311]
[1778029592062,37.59,81101.88,18.2,0.38555,0.00013,29.43076]
[1778029596022,37.59,81102.51,18.2,0.38563,0.00013,29.43279]
[1778029599314,37.58,81106.19,18.2,0.38611,0.00013,29.44492]
[1778029599452,37.58,81106.19,18.2,0.38611,0.00013,29.44492]
[1778029599473,37.58,81106.2,18.2,0.38611,0.00013,29.44489]
[1778029599844,37.58,81106.2,18.2,0.38611,0.00013,29.44489]
[1778029599901,37.58,81106.2,18.2,0.38611,0.00013,29.44489]
[1778029600005,37.58,81106.2,18.2,0.38611,0.00013,29.44489]
[1778029600139,37.59,81125.12,18.2,0.38862,0.00013,29.507]
[1778029601111,37.59,81125.12,18.2,0.38862,0.00013,29.507]
[1778029601315,37.59,81125.12,18.2,0.38862,0.00013,29.507]
[1778029602360,37.59,81131.12,18.2,0.38942,0.00013,29.52647]
[1778029603002,37.59,81133.87,18.2,0.38978,0.00013,29.53536]
[1778029603044,37.59,81133.87,18.2,0.38978,0.00013,29.53536]
[1778029604247,37.59,81133.38,18.2,0.38972,0.00013,29.5338]
[1778029604527,37.59,81133.38,18.2,0.38972,0.00013,29.5338]
[1778029604539,37.59,81134.0,18.2,0.3898,0.00013,29.53581]
[1778029604584,37.59,81134.0,18.2,0.3898,0.00013,29.53581]
[1778029604776,37.59,81134.0,18.2,0.3898,0.00013,29.53581]
[1778029604887,37.59,81134.0,18.2,0.3898,0.00013,29.53581]
[1778029607166,37.59,81141.47,18.2,0.39079,0.00013,29.5598]
[1778029609113,37.59,81140.12,18.2,0.39061,0.00013,29.55548]
[1778029614216,37.59,81133.79,18.2,0.38978,0.00013,29.53522]
[1778029617640,37.59,81134.2,18.2,0.38983,0.00013,29.53659]
[1778029617673,37.59,81134.2,18.2,0.38983,0.00013,29.53659]
[1778029617800,37.59,81134.2,18.2,0.38983,0.00013,29.53659]
[1778029617918,37.59,81134.2,18.2,0.38983,0.00013,29.53659]
[1778029617946,37.59,81134.2,18.2,0.38983,0.00013,29.53659]
[1778029618483,37.59,81144.27,18.2,0.39117,0.00013,29.56885]
[1778029618855,37.59,81144.27,18.2,0.39117,0.00013,29.56885]
[1778029618862,37.59,81144.27,18.2,0.39117,0.00013,29.56885]
[1778029619414,37.59,81144.27,18.2,0.39117,0.00013,29.56885]
[1778029620084,37.59,81149.37,18.2,0.39185,0.00013,29.58506]
[1778029620860,37.59,81147.97,18.2,0.39166,0.00013,29.5806]
[1778029624746,37.59,81145.06,18.2,0.39127,0.00013,29.57132]
[1778029627603,37.59,81140.81,18.2,0.39071,0.00013,29.55776]
[1778029627939,37.59,81140.81,18.2,0.39071,0.00013,29.55776]
[1778029633355,37.59,81136.4,18.2,0.39013,0.00013,29.5437]
[1778029637383,37.59,81144.47,18.2,0.3912,0.00013,29.56955]
[1778029642419,37.59,81142.56,18.2,0.39094,0.00013,29.56345]
[1778029647454,37.59,81136.04,18.2,0.39008,0.00013,29.54258]
[1778029652489,37.59,81132.33,18.2,0.38958,0.00013,29.52733]
[1778029657524,37.59,81131.81,18.2,0.38952,0.00013,29.52576]
[1778029659001,37.59,81131.81,18.2,0.38952,0.00013,29.52576]
[1778029664574,37.59,81131.24,18.2,0.38945,0.00013,29.52408]
[1778029669609,37.6,81129.27,18.2,0.38919,0.00013,29.51783]
[1778029674643,37.6,81132.48,18.2,0.38962,0.00013,29.52832]
[1778029679681,37.6,81132.95,18.2,0.38969,0.00013,29.52993]
[1778029681984,37.6,81133.06,18.2,0.38971,0.00013,29.53031]
[1778029682337,37.6,81133.06,18.2,0.38971,0.00013,29.53031]
[1778029682432,37.6,81133.06,18.2,0.38971,0.00013,29.53031]
[1778029683710,37.6,81123.6,18.2,0.38846,0.00013,29.49976]
[1778029688745,37.6,81123.12,18.2,0.3884,0.00013,29.49839]
[1778029693779,37.61,81124.29,18.2,0.38856,0.00013,29.50237]
[1778029697397,37.61,81122.7,18.2,0.38836,0.00013,29.49727]
[1778029698108,37.61,81123.36,18.2,0.38845,0.00013,29.49949]
[1778029702684,37.61,81129.47,18.2,0.38926,0.00013,29.51944]
[1778029703113,37.61,81129.47,18.2,0.38926,0.00013,29.51944]
[1778029705061,37.61,81130.91,18.2,0.38946,0.00013,29.52413]
[1778029705578,37.61,81130.91,18.2,0.38946,0.00013,29.52413]
[1778029709124,37.61,81129.48,18.2,0.38927,0.00013,29.5196]
[1778029711177,37.61,81127.35,18.2,0.38899,0.00013,29.51277]
[1778029716386,37.61,81127.36,18.2,0.38899,0.00013,29.50954]
[1778029717950,37.62,81135.75,18.2,0.3901,0.00013,29.53666]
[1778029720192,37.62,81136.18,18.2,0.39016,0.00013,29.53805]
[1778029720736,37.62,81139.99,18.2,0.39066,0.00013,29.55026]
[1778029721031,37.62,81139.99,18.2,0.39066,0.00013,29.55026]
[1778029721453,37.62,81139.99,18.2,0.39066,0.00013,29.55026]
[1778029722602,37.62,81146.26,18.2,0.3915,0.00013,29.57024]
[1778029725364,37.62,81150.25,18.2,0.39202,0.00013,29.58287]
[1778029729850,37.61,81149.46,18.2,0.39191,0.00013,29.58029]
[1778029731991,37.61,81146.42,18.2,0.39151,0.00013,29.57062]
[1778029735317,37.61,81139.77,18.2,0.39063,0.00013,29.54941]
[1778029735427,37.61,81139.77,18.2,0.39063,0.00013,29.54941]
[1778029736957,37.61,81147.37,18.2,0.39164,0.00013,29.57363]
[1778029739076,37.61,81150.22,18.2,0.39201,0.00013,29.58264]
[1778029744131,37.61,81148.72,18.2,0.39181,0.00013,29.57781]
[1778029745331,37.61,81148.72,18.2,0.39181,0.00013,29.57781]
[1778029749147,37.61,81149.61,18.2,0.39193,0.00013,29.58059]
[1778029750058,37.61,81149.05,18.2,0.39185,0.00013,29.5788]
[1778029750120,37.61,81149.05,18.2,0.39185,0.00013,29.5788]
[1778029750324,37.61,81149.05,18.2,0.39185,0.00013,29.5788]
[1778029752095,37.61,81138.19,18.2,0.39041,0.00013,29.54418]
[1778029755634,37.61,81139.13,18.2,0.39054,0.00013,29.54721]
[1778029755697,37.61,81138.27,18.2,0.39042,0.00013,29.54447]
[1778029755784,37.61,81138.27,18.2,0.39042,0.00013,29.54447]
[1778029756341,37.61,81138.27,18.2,0.39042,0.00013,29.54447]
[1778029762258,37.61,81146.57,18.2,0.39152,0.00013,29.57093]
[1778029763031,37.61,81146.57,18.2,0.39152,0.00013,29.57093]
[1778029763098,37.61,81146.57,18.2,0.39152,0.00013,29.57093]
[1778029767293,37.61,81135.46,18.2,0.39005,0.00013,29.53547]
[1778029773335,37.61,81135.63,18.2,0.39006,0.00013,29.53269]
[1778029778374,37.61,81137.0,18.2,0.39025,0.00013,29.53716]
[1778029783411,37.61,81137.0,18.2,0.39025,0.00013,29.53722]
[1778029788447,37.62,81136.36,18.2,0.39017,0.00013,29.53522]
[1778029793481,37.62,81136.77,18.2,0.39023,0.00013,29.53659]
[1778029798515,37.62,81138.42,18.2,0.39045,0.00013,29.54192]
[1778029800649,37.62,81141.45,18.2,0.39085,0.00013,29.55161]
[1778029800727,37.62,81142.0,18.2,0.39092,0.00013,29.55337]
[1778029802766,37.62,81145.91,18.2,0.39144,0.00013,29.56582]
[1778029808586,37.62,81141.49,18.2,0.39085,0.00013,29.55173]
[1778029813621,37.62,81142.53,18.2,0.39099,0.00013,29.55506]
[1778029818656,37.62,81142.33,18.2,0.39097,0.00013,29.55443]
[1778029823691,37.62,81146.52,18.2,0.39152,0.00013,29.56774]
[1778029824357,37.62,81146.52,18.2,0.39152,0.00013,29.56774]
[1778029825194,37.62,81147.28,18.2,0.39162,0.00013,29.57015]
[1778029829855,37.62,81155.78,18.2,0.39275,0.00013,29.59694]
[1778029829889,37.62,81155.78,18.2,0.39275,0.00013,29.59694]
[1778029830740,37.62,81146.59,18.2,0.39152,0.00013,29.56787]
[1778029835775,37.62,81143.07,18.2,0.39105,0.00013,29.55327]
[1778029840811,37.62,81143.05,18.2,0.39104,0.00013,29.55322]
[1778029845847,37.62,81143.4,18.2,0.39109,0.00013,29.55435]
[1778029850651,37.62,81143.12,18.2,0.39105,0.00013,29.55346]
[1778029855916,37.62,81140.59,18.2,0.39072,0.00013,29.54544]
[1778029861217,37.62,81140.07,18.2,0.39065,0.00013,29.54381]
[1778029861284,37.62,81140.07,18.2,0.39065,0.00013,29.54381]
[1778029866997,37.62,81134.91,18.2,0.38997,0.00013,29.52737]
[1778029872033,37.62,81135.61,18.2,0.39007,0.00013,29.5297]
[1778029877068,37.62,81137.41,18.2,0.39031,0.00013,29.53553]
[1778029882103,37.62,81137.69,18.2,0.39035,0.00013,29.53649]
[1778029887139,37.62,81138.42,18.2,0.39045,0.00013,29.53889]
[1778029892173,37.62,81135.76,18.2,0.39009,0.00013,29.52704]
[1778029897208,37.62,81137.41,18.2,0.39031,0.00013,29.5324]
[1778029902243,37.63,81135.47,18.2,0.39006,0.00013,29.52625]
[1778029906082,37.63,81135.34,18.2,0.39004,0.00013,29.52589]
[1778029912313,37.63,81135.53,18.2,0.39007,0.00013,29.52661]
[1778029917660,37.63,81138.4,18.2,0.39046,0.00013,29.53587]
[1778029921959,37.63,81134.73,18.2,0.38997,0.00013,29.52416]
[1778029927417,37.63,81134.47,18.2,0.38994,0.00013,29.52343]
[1778029928533,37.63,81134.47,18.2,0.38994,0.00013,29.52343]
[1778029928661,37.63,81134.47,18.2,0.38994,0.00013,29.52343]
[1778029928858,37.63,81136.51,18.2,0.39021,0.00013,29.53001]
[1778029928954,37.63,81136.51,18.2,0.39021,0.00013,29.53001]
[1778029929101,37.63,81136.51,18.2,0.39021,0.00013,29.53001]
[1778029929324,37.63,81136.51,18.2,0.39021,0.00013,29.53001]
[1778029929623,37.63,81136.51,18.2,0.39021,0.00013,29.53001]
[1778029929677,37.63,81125.48,18.2,0.38875,0.00013,29.49446]
[1778029930560,37.63,81125.48,18.2,0.38875,0.00013,29.49446]
[1778029933499,37.63,81123.57,18.2,0.38851,0.00013,29.48838]
[1778029933973,37.63,81123.44,18.2,0.38849,0.00013,29.48799]
[1778029939075,37.64,81124.93,18.2,0.3887,0.00013,29.49301]
[1778029943533,37.64,81133.2,18.2,0.3898,0.00013,29.51987]
[1778029948568,37.64,81137.64,18.2,0.39039,0.00013,29.53417]
[1778029953603,37.64,81143.06,18.2,0.3911,0.00013,29.54808]
[1778029957221,37.64,81144.58,18.2,0.3913,0.00013,29.55291]
[1778029957326,37.64,81144.58,18.2,0.3913,0.00013,29.55291]
[1778029958479,37.64,81147.67,18.2,0.39171,0.00013,29.56271]
[1778029960328,37.64,81151.14,18.2,0.39216,0.00013,29.57367]
[1778029961513,37.64,81146.43,18.2,0.39154,0.00013,29.55874]
[1778029966697,37.64,81136.65,18.2,0.39024,0.00013,29.52754]
[1778029968535,37.64,81136.99,18.2,0.39029,0.00013,29.52864]
[1778029973551,37.64,81138.12,18.2,0.39044,0.00013,29.5323]
[1778029977774,37.64,81125.44,18.2,0.38876,0.00013,29.4915]
[1778029982809,37.64,81123.32,18.2,0.38849,0.00013,29.48479]
[1778029987762,37.64,81124.71,18.2,0.38868,0.00013,29.48943]
[1778029988187,37.64,81124.71,18.2,0.38868,0.00013,29.48946]
[1778029990136,37.65,81124.38,18.2,0.38864,0.00013,29.48846]
[1778029995900,37.65,81123.29,18.2,0.3885,0.00013,29.48511]
[1778029999366,37.65,81126.65,18.2,0.38895,0.00013,29.49607]
[1778030004963,37.65,81121.68,18.2,0.3883,0.00013,29.48015]
[1778030009333,37.65,81121.71,18.2,0.38831,0.00013,29.48032]
[1778030010823,37.65,81121.59,18.2,0.3883,0.00013,29.47999]
[1778030016040,37.66,81122.26,18.2,0.38839,0.00013,29.47901]
[1778030017427,37.66,81122.26,18.2,0.38839,0.00013,29.47901]
[1778030018590,37.66,81123.19,18.2,0.38851,0.00013,29.48206]
[1778030018677,37.66,81132.74,18.2,0.38978,0.00013,29.51296]
[1778030019069,37.66,81141.38,18.2,0.39092,0.00013,29.54061]
[1778030024104,37.66,81146.48,18.2,0.39159,0.00013,29.55678]
[1778030029139,37.66,81146.42,18.2,0.39158,0.00013,29.55653]
[1778030032691,37.66,81146.62,18.2,0.39161,0.00013,29.55714]
[1778030033231,37.66,81146.51,18.2,0.39159,0.00013,29.55676]
[1778030034799,37.66,81147.76,18.2,0.39176,0.00013,29.56072]
[1778030040216,37.65,81153.96,18.2,0.39257,0.00013,29.58014]
[1778030041308,37.65,81153.96,18.2,0.39257,0.00013,29.58014]
[1778030042157,37.65,81153.31,18.2,0.39249,0.00013,29.57806]
[1778030042713,37.65,81153.31,18.2,0.39249,0.00013,29.57806]
[1778030048272,37.65,81148.78,18.2,0.39188,0.00013,29.56361]
[1778030053306,37.65,81149.98,18.2,0.39203,0.00013,29.5673]
[1778030058342,37.65,81149.9,18.2,0.39202,0.00013,29.56696]
[1778030061348,37.65,81149.67,18.2,0.39198,0.00013,29.5662]
[1778030061819,37.65,81149.67,18.2,0.39198,0.00013,29.5662]
[1778030067407,37.65,81141.15,18.2,0.39085,0.00013,29.53908]
[1778030072442,37.65,81140.14,18.2,0.39071,0.00013,29.53247]
[1778030077477,37.65,81141.37,18.2,0.39087,0.00013,29.5364]
[1778030082512,37.65,81144.3,18.2,0.39126,0.00013,29.54572]
[1778030083406,37.65,81144.3,18.2,0.39126,0.00013,29.54572]
[1778030087401,37.65,81150.99,18.2,0.39214,0.00013,29.56688]
[1778030091414,37.64,81151.18,18.2,0.39216,0.00013,29.56742]
[1778030096610,37.64,81152.6,18.2,0.39235,0.00013,29.57175]
[1778030101645,37.64,81152.56,18.2,0.39234,0.00013,29.57152]
[1778030106130,37.64,81153.33,18.2,0.39243,0.00013,29.57386]
[1778030106469,37.64,81153.33,18.2,0.39243,0.00013,29.57386]
[1778030106599,37.64,81153.33,18.2,0.39243,0.00013,29.57386]
[1778030106636,37.64,81153.33,18.2,0.39243,0.00013,29.57386]
[1778030106649,37.64,81153.33,18.2,0.39243,0.00013,29.57386]
[1778030107080,37.64,81157.88,18.2,0.39304,0.00013,29.58815]
[1778030107246,37.64,81157.88,18.2,0.39304,0.00013,29.58815]
[1778030107692,37.64,81168.84,18.2,0.39449,0.00013,29.62231]
[1778030108163,37.64,81168.84,18.2,0.39449,0.00013,29.62231]
[1778030108428,37.64,81168.84,18.2,0.39449,0.00013,29.62231]
[1778030108519,37.64,81168.84,18.2,0.39449,0.00013,29.62231]
[1778030113734,37.63,81173.71,18.2,0.39512,0.00013,29.63707]
[1778030114276,37.63,81173.71,18.2,0.39512,0.00013,29.63707]
[1778030114282,37.63,81173.71,18.2,0.39512,0.00013,29.63707]
[1778030116323,37.63,81168.86,18.2,0.39447,0.00013,29.62196]
[1778030117763,37.63,81173.02,18.2,0.39502,0.00013,29.6348]
[1778030117832,37.63,81173.02,18.2,0.39502,0.00013,29.6348]
[1778030118027,37.63,81175.53,18.2,0.39536,0.00013,29.64249]
[1778030123804,37.63,81180.73,18.2,0.39605,0.00013,29.65861]
[1778030124634,37.63,81180.73,18.2,0.39605,0.00013,29.65861]
[1778030125017,37.63,81180.73,18.2,0.39605,0.00013,29.65861]
[1778030125075,37.63,81180.72,18.2,0.39605,0.00013,29.6586]
[1778030125848,37.63,81180.72,18.2,0.39605,0.00013,29.6586]
[1778030129402,37.63,81180.35,18.2,0.39601,0.00013,29.65755]
[1778030132928,37.64,81180.83,18.2,0.39606,0.00013,29.6557]
[1778030138447,37.64,81175.6,18.2,0.39537,0.00013,29.63973]
[1778030139475,37.64,81174.79,18.2,0.39527,0.00013,29.63726]
[1778030139916,37.64,81173.41,18.2,0.39508,0.00013,29.63295]
[1778030141232,37.64,81174.67,18.2,0.39525,0.00013,29.63679]
[1778030141930,37.64,81177.41,18.2,0.39561,0.00013,29.64525]
[1778030146965,37.64,81180.45,18.2,0.39602,0.00013,29.65462]
[1778030147204,37.64,81180.45,18.2,0.39602,0.00013,29.65462]
[1778030148275,37.64,81180.43,18.2,0.39601,0.00013,29.65456]
[1778030154014,37.64,81181.89,18.2,0.39621,0.00013,29.65907]
[1778030158529,37.64,81182.03,18.2,0.39623,0.00013,29.65951]
[1778030158550,37.64,81182.03,18.2,0.39623,0.00013,29.65951]
[1778030164086,37.64,81183.9,18.2,0.39648,0.00013,29.66524]
[1778030167133,37.64,81183.81,18.2,0.39647,0.00013,29.66497]
[1778030173149,37.64,81185.8,18.2,0.39673,0.00013,29.67104]
[1778030177778,37.64,81186.23,18.2,0.39679,0.00013,29.67235]
[1778030178913,37.64,81186.18,18.2,0.39678,0.00013,29.67219]
[1778030182000,37.64,81186.66,18.2,0.39685,0.00013,29.67364]
[1778030188254,37.64,81186.69,18.2,0.39685,0.00013,29.67371]
[1778030193289,37.64,81186.99,18.2,0.39688,0.00013,29.67122]
[1778030198428,37.64,81187.27,18.2,0.39691,0.00013,29.67205]
[1778030199689,37.64,81187.18,18.2,0.3969,0.00013,29.67177]
[1778030199719,37.64,81187.18,18.2,0.3969,0.00013,29.67177]
[1778030206882,37.64,81188.79,18.2,0.39711,0.00013,29.67663]
[1778030212678,37.64,81193.47,18.2,0.39773,0.00013,29.69077]
[1778030218331,37.64,81198.25,18.2,0.39837,0.00013,29.70516]
[1778030218650,37.64,81198.25,18.2,0.39837,0.00013,29.70516]
[1778030218657,37.64,81198.25,18.2,0.39837,0.00013,29.70516]
[1778030218665,37.64,81198.25,18.2,0.39837,0.00013,29.70516]
[1778030218680,37.64,81198.25,18.2,0.39837,0.00013,29.70516]
[1778030218800,37.64,81198.25,18.2,0.39837,0.00013,29.70516]
[1778030220142,37.64,81198.16,18.2,0.39836,0.00013,29.70489]
[1778030220152,37.64,81198.16,18.2,0.39836,0.00013,29.70489]
[1778030220306,37.64,81198.95,18.2,0.39846,0.00013,29.70726]
[1778030223156,37.63,81217.83,18.2,0.40098,0.00013,29.76336]
[1778030224149,37.63,81217.83,18.2,0.40098,0.00013,29.76336]
[1778030228714,37.63,81214.48,18.2,0.40052,0.00013,29.75338]
[1778030230712,37.63,81223.43,18.2,0.40171,0.00013,29.77961]
[1778030231712,37.63,81223.43,18.2,0.40171,0.00013,29.77961]
[1778030237602,37.63,81216.72,18.2,0.40081,0.00013,29.75972]
[1778030243270,37.63,81215.96,18.2,0.4007,0.00013,29.75736]
[1778030248678,37.62,81214.66,18.2,0.40052,0.00013,29.75339]
[1778030250757,37.62,81215.74,18.2,0.40066,0.00013,29.75656]
[1778030252031,37.62,81218.22,18.2,0.40099,0.00013,29.76382]
[1778030252132,37.62,81221.92,18.2,0.40147,0.00013,29.77129]
[1778030253358,37.62,81223.3,18.2,0.40166,0.00013,29.77533]
[1778030253715,37.62,81223.94,18.2,0.40175,0.00013,29.77725]
[1778030255883,37.62,81224.29,18.2,0.40179,0.00013,29.77824]
[1778030255886,37.62,81224.17,18.2,0.40177,0.00013,29.77783]
[1778030257170,37.62,81224.17,18.2,0.40177,0.00013,29.77783]
[1778030257230,37.62,81224.13,18.2,0.40177,0.00013,29.77775]
[1778030258514,37.62,81223.46,18.2,0.40168,0.00013,29.77579]
[1778030259112,37.62,81223.46,18.2,0.40168,0.00013,29.77579]
[1778030259851,37.62,81222.48,18.2,0.40155,0.00013,29.77294]
[1778030259880,37.62,81222.37,18.2,0.40153,0.00013,29.77259]
[1778030260815,37.62,81222.37,18.2,0.40153,0.00013,29.77259]
[1778030266806,37.63,81224.71,18.2,0.40186,0.00013,29.77972]
[1778030271841,37.63,81226.82,18.2,0.40215,0.00013,29.78607]
[1778030272669,37.63,81226.82,18.2,0.40215,0.00013,29.78607]
[1778030276771,37.63,81227.63,18.2,0.40227,0.00013,29.78856]
[1778030276773,37.63,81227.63,18.2,0.40227,0.00013,29.78856]
[1778030276940,37.63,81227.63,18.2,0.40227,0.00013,29.78856]
[1778030282368,37.64,81232.97,18.2,0.40299,0.00013,29.80422]
[1778030282890,37.64,81232.97,18.2,0.40299,0.00013,29.80422]
[1778030282892,37.64,81232.97,18.2,0.40299,0.00013,29.80422]
[1778030282936,37.64,81232.97,18.2,0.40299,0.00013,29.80422]
[1778030283270,37.64,81232.97,18.2,0.40299,0.00013,29.80422]
[1778030283282,37.64,81232.97,18.2,0.40299,0.00013,29.80422]
[1778030283386,37.64,81234.84,18.2,0.40324,0.00013,29.80964]
[1778030283452,37.64,81234.84,18.2,0.40324,0.00013,29.80964]
[1778030283511,37.64,81234.84,18.2,0.40324,0.00013,29.80964]
[1778030283538,37.64,81234.84,18.2,0.40324,0.00013,29.80964]
[1778030283582,37.64,81234.84,18.2,0.40324,0.00013,29.80964]
[1778030283907,37.64,81234.84,18.2,0.40324,0.00013,29.80964]
[1778030284165,37.64,81234.84,18.2,0.40324,0.00013,29.80964]
[1778030284195,37.64,81249.43,18.2,0.40519,0.00013,29.85143]
[1778030284383,37.64,81249.43,18.2,0.40519,0.00013,29.85143]
[1778030284656,37.64,81249.43,18.2,0.40519,0.00013,29.85143]
[1778030285940,37.64,81247.69,18.2,0.40496,0.00013,29.84648]
[1778030286021,37.64,81247.69,18.2,0.40496,0.00013,29.84648]
[1778030286029,37.64,81247.69,18.2,0.40496,0.00013,29.84648]
[1778030286085,37.64,81247.63,18.2,0.40495,0.00013,29.84631]
[1778030290211,37.64,81247.35,18.2,0.40492,0.00013,29.84563]
[1778030290244,37.64,81247.35,18.2,0.40492,0.00013,29.84563]
[1778030291169,37.64,81250.31,18.2,0.40532,0.00013,29.85407]
[1778030291312,37.64,81250.31,18.2,0.40532,0.00013,29.85407]
[1778030291624,37.64,81257.78,18.2,0.40632,0.00013,29.87519]
[1778030291810,37.64,81257.78,18.2,0.40632,0.00013,29.87519]
[1778030291898,37.64,81257.78,18.2,0.40632,0.00013,29.87519]
[1778030292072,37.64,81257.78,18.2,0.40632,0.00013,29.87519]
[1778030292227,37.64,81275.12,18.2,0.40864,0.00013,29.92344]
[1778030293304,37.64,81287.05,18.2,0.41024,0.00013,29.95603]
[1778030293521,37.64,81287.05,18.2,0.41024,0.00013,29.95603]
[1778030295375,37.64,81288.69,18.2,0.41046,0.00013,29.9605]
[1778030295835,37.64,81288.69,18.2,0.41046,0.00013,29.9605]
[1778030296350,37.64,81295.89,18.2,0.41143,0.00013,29.97991]
[1778030297177,37.64,81304.57,18.2,0.41259,0.00013,30.00307]
[1778030298655,37.64,81306.27,18.2,0.41282,0.00013,30.00756]
[1778030299481,37.64,81307.47,18.2,0.41298,0.00013,30.01073]
[1778030305079,37.64,81304.53,18.2,0.41258,0.00013,30.00288]
[1778030309655,37.64,81304.66,18.2,0.4126,0.00013,30.00318]
[1778030309715,37.64,81304.66,18.2,0.4126,0.00013,30.00318]
[1778030310114,37.64,81315.4,18.2,0.41404,0.00013,30.03147]
[1778030311152,37.64,81315.4,18.2,0.41404,0.00013,30.03147]
[1778030311253,37.64,81317.73,18.2,0.41434,0.00013,30.03418]
[1778030313423,37.64,81316.99,18.2,0.41424,0.00013,30.03228]
[1778030313984,37.64,81316.99,18.2,0.41424,0.00013,30.03228]
[1778030314144,37.64,81307.24,18.2,0.41293,0.00013,30.00666]
[1778030314653,37.64,81307.24,18.2,0.41293,0.00013,30.00666]
[1778030314771,37.64,81307.24,18.2,0.41293,0.00013,30.00666]
[1778030320185,37.64,81305.63,18.2,0.41271,0.00013,30.00235]
[1778030324213,37.64,81316.5,18.2,0.41418,0.00013,30.03102]
[1778030326392,37.64,81319.42,18.2,0.41457,0.00013,30.03871]
[1778030326493,37.64,81319.42,18.2,0.41457,0.00013,30.03871]
[1778030326717,37.64,81319.42,18.2,0.41457,0.00013,30.03871]
[1778030327234,37.64,81330.37,18.2,0.41605,0.00013,30.06705]
[1778030328080,37.64,81330.37,18.2,0.41605,0.00013,30.06705]
[1778030328364,37.64,81329.78,18.2,0.41597,0.00013,30.06555]
[1778030328387,37.64,81329.78,18.2,0.41597,0.00013,30.06555]
[1778030334283,37.64,81330.44,18.2,0.41606,0.00013,30.06735]
[1778030339318,37.65,81332.5,18.2,0.41634,0.00013,30.07272]
[1778030343310,37.65,81332.49,18.2,0.41635,0.00013,30.07274]
[1778030347068,37.65,81332.44,18.2,0.41634,0.00013,30.07268]
[1778030348087,37.65,81332.44,18.2,0.41635,0.00013,30.0727]
[1778030349378,37.65,81326.11,18.2,0.4155,0.00013,30.05645]
[1778030350117,37.65,81326.11,18.2,0.4155,0.00013,30.05645]
[1778030350154,37.65,81314.78,18.2,0.41398,0.00013,30.02707]
[1778030350564,37.65,81314.78,18.2,0.41398,0.00013,30.02707]
[1778030352409,37.65,81328.54,18.2,0.41583,0.00013,30.06278]
[1778030355430,37.65,81319.62,18.2,0.41463,0.00013,30.03971]
[1778030358649,37.65,81316.27,18.2,0.41418,0.00013,30.03096]
[1778030359140,37.65,81316.27,18.2,0.41418,0.00013,30.03096]
[1778030365083,37.65,81310.26,18.2,0.41336,0.00013,30.01507]
[1778030365171,37.65,81310.26,18.2,0.41336,0.00013,30.01507]
[1778030365278,37.65,81310.26,18.2,0.41336,0.00013,30.01507]
[1778030365372,37.65,81309.97,18.2,0.41332,0.00013,30.01425]
[1778030366510,37.65,81295.24,18.2,0.41134,0.00013,29.97507]
[1778030368156,37.65,81295.24,18.2,0.41134,0.00013,29.97507]
[1778030368272,37.65,81295.24,18.2,0.41134,0.00013,29.97507]
[1778030368338,37.65,81295.24,18.2,0.41134,0.00013,29.97507]
[1778030368924,37.65,81294.69,18.2,0.41127,0.00013,29.97361]
[1778030369279,37.65,81294.69,18.2,0.41127,0.00013,29.97361]
[1778030370346,37.65,81291.79,18.2,0.41088,0.00013,29.96582]
[1778030370813,37.65,81286.16,18.2,0.41013,0.00013,29.9506]
[1778030372866,37.65,81277.46,18.2,0.40895,0.00013,29.92352]
[1778030372902,37.65,81277.46,18.2,0.40895,0.00013,29.92352]
[1778030373267,37.65,81277.46,18.2,0.40895,0.00013,29.92352]
[1778030373275,37.65,81277.46,18.2,0.40895,0.00013,29.92352]
[1778030373277,37.65,81274.17,18.2,0.40851,0.00013,29.91448]
[1778030374303,37.65,81274.17,18.2,0.40851,0.00013,29.91448]
[1778030377721,37.65,81269.34,18.2,0.40786,0.00013,29.90106]
[1778030377757,37.65,81269.34,18.2,0.40786,0.00013,29.90106]
[1778030377821,37.65,81269.3,18.2,0.40786,0.00013,29.90093]
[1778030378854,37.65,81269.3,18.2,0.40786,0.00013,29.90093]
[1778030379334,37.65,81269.3,18.2,0.40786,0.00013,29.90093]
[1778030382224,37.65,81278.25,18.2,0.40905,0.00013,29.92557]
[1778030387657,37.64,81267.16,18.2,0.40756,0.00013,29.89484]
[1778030392692,37.64,81264.97,18.2,0.40726,0.00013,29.88869]
[1778030395111,37.64,81263.5,18.2,0.40707,0.00013,29.88458]
[1778030396175,37.64,81264.26,18.2,0.40717,0.00013,29.88669]
[1778030398172,37.64,81271.16,18.2,0.40809,0.00013,29.90584]
[1778030398625,37.64,81272.55,18.2,0.40828,0.00013,29.90964]
[1778030400208,37.64,81272.99,18.2,0.40833,0.00013,29.91086]
[1778030400748,37.64,81287.69,18.2,0.41031,0.00013,29.95114]
[1778030406790,37.64,81284.1,18.2,0.40983,0.00013,29.94146]
[1778030409811,37.64,81291.6,18.2,0.41084,0.00013,29.96185]
[1778030414846,37.65,81288.77,18.2,0.41047,0.00013,29.95428]
[1778030415832,37.65,81288.77,18.2,0.41047,0.00013,29.95428]
[1778030420887,37.65,81282.83,18.2,0.40968,0.00013,29.93828]
[1778030425924,37.65,81283.32,18.2,0.40975,0.00013,29.93974]
[1778030430959,37.65,81286.64,18.2,0.4102,0.00013,29.94889]
[1778030432726,37.66,81286.87,18.2,0.41022,0.00013,29.94617]
[1778030432736,37.66,81286.87,18.2,0.41022,0.00013,29.94617]
[1778030433724,37.66,81292.44,18.2,0.41097,0.00013,29.96125]
[1778030433848,37.66,81292.44,18.2,0.41097,0.00013,29.96125]
[1778030433930,37.66,81292.44,18.2,0.41097,0.00013,29.96125]
[1778030434158,37.66,81300.2,18.2,0.41201,0.00013,29.98208]
[1778030434803,37.66,81300.2,18.2,0.41201,0.00013,29.98208]
[1778030437612,37.66,81299.75,18.2,0.41195,0.00013,29.98089]
[1778030437772,37.66,81299.75,18.2,0.41195,0.00013,29.98089]
[1778030440181,37.66,81303.01,18.2,0.41239,0.00013,29.98957]
[1778030440324,37.66,81303.01,18.2,0.41239,0.00013,29.98957]
[1778030440405,37.66,81305.9,18.2,0.41278,0.00013,29.99724]
[1778030442638,37.66,81306.36,18.2,0.41285,0.00013,29.99857]
[1778030443046,37.66,81303.42,18.2,0.41245,0.00013,29.99077]
[1778030445465,37.66,81302.09,18.2,0.41228,0.00013,29.98724]
[1778030451103,37.66,81294.49,18.2,0.41126,0.00013,29.96693]
[1778030451560,37.66,81294.49,18.2,0.41126,0.00013,29.96693]
[1778030452779,37.66,81292.21,18.2,0.41095,0.00013,29.96081]
[1778030458075,37.66,81291.64,18.2,0.41088,0.00013,29.95931]
[1778030461374,37.66,81295.87,18.2,0.41145,0.00013,29.97075]
[1778030464351,37.66,81296.14,18.2,0.41149,0.00013,29.97149]
[1778030466208,37.66,81288.32,18.2,0.41044,0.00013,29.95047]
[1778030468506,37.66,81288.37,18.2,0.41045,0.00013,29.95064]
[1778030469821,37.66,81293.22,18.2,0.4111,0.00013,29.96374]
[1778030471421,37.66,81294.11,18.2,0.41122,0.00013,29.96614]
[1778030477795,37.67,81296.34,18.2,0.41152,0.00013,29.97217]
[1778030480842,37.67,81296.0,18.2,0.41148,0.00013,29.97128]
[1778030486349,37.67,81293.66,18.2,0.41116,0.00013,29.96504]
[1778030486849,37.67,81293.66,18.2,0.41116,0.00013,29.96504]
[1778030490293,37.67,81289.89,18.2,0.41066,0.00013,29.95492]
[1778030490613,37.67,81289.65,18.2,0.41063,0.00013,29.95429]
[1778030496420,37.67,81290.5,18.2,0.41074,0.00013,29.95332]
[1778030500061,37.67,81287.97,18.2,0.4104,0.00013,29.94653]
[1778030505483,37.67,81282.73,18.2,0.40971,0.00013,29.93245]
[1778030508898,37.67,81282.73,18.2,0.40971,0.00013,29.93245]
[1778030511037,37.68,81282.63,18.2,0.4097,0.00013,29.93231]
[1778030514535,37.68,81282.48,18.2,0.40969,0.00013,29.93197]
[1778030516662,37.68,81284.8,18.2,0.41,0.00013,29.93833]
[1778030516786,37.68,81284.8,18.2,0.41,0.00013,29.93833]
[1778030517680,37.68,81286.33,18.2,0.41021,0.00013,29.94251]
[1778030517832,37.68,81286.33,18.2,0.41021,0.00013,29.94251]
[1778030519369,37.68,81279.83,18.2,0.40934,0.00013,29.92483]
[1778030519397,37.68,81279.83,18.2,0.40934,0.00013,29.92483]
[1778030519407,37.68,81273.57,18.2,0.4085,0.00013,29.90773]
[1778030520815,37.68,81272.64,18.2,0.40838,0.00013,29.90517]
[1778030520849,37.68,81272.64,18.2,0.40838,0.00013,29.90517]
[1778030520863,37.68,81272.64,18.2,0.40838,0.00013,29.90517]
[1778030520927,37.68,81272.64,18.2,0.40838,0.00013,29.90517]
[1778030522424,37.68,81271.15,18.2,0.40818,0.00013,29.90103]
[1778030522510,37.68,81263.64,18.2,0.40717,0.00013,29.88018]
[1778030524616,37.68,81255.88,18.2,0.40613,0.00013,29.85844]
[1778030526322,37.68,81255.88,18.2,0.40613,0.00013,29.85844]
[1778030527385,37.68,81255.24,18.2,0.40605,0.00013,29.85663]
[1778030532284,37.68,81252.41,18.2,0.40567,0.00013,29.84863]
[1778030537707,37.68,81251.96,18.2,0.40561,0.00013,29.84734]
[1778030540845,37.68,81252.22,18.2,0.40564,0.00013,29.84807]
[1778030541690,37.68,81253.17,18.2,0.40577,0.00013,29.85075]
[1778030541735,37.68,81262.88,18.2,0.40707,0.00013,29.87798]
[1778030547777,37.68,81258.72,18.2,0.4065,0.00013,29.86628]
[1778030552812,37.68,81257.78,18.2,0.40636,0.00013,29.86022]
[1778030560868,37.67,81257.46,18.2,0.40632,0.00013,29.85925]
[1778030565905,37.67,81251.02,18.2,0.40546,0.00013,29.84108]
[1778030566817,37.67,81251.02,18.2,0.40546,0.00013,29.84108]
[1778030567774,37.67,81247.22,18.2,0.40495,0.00013,29.8303]
[1778030567815,37.67,81247.22,18.2,0.40495,0.00013,29.8303]
[1778030567871,37.67,81247.22,18.2,0.40495,0.00013,29.8303]
[1778030568432,37.67,81247.22,18.2,0.40495,0.00013,29.8303]
[1778030568926,37.67,81229.75,18.2,0.40262,0.00013,29.78017]
[1778030572080,37.68,81229.62,18.2,0.4026,0.00013,29.77986]
[1778030572124,37.68,81229.62,18.2,0.4026,0.00013,29.77986]
[1778030572165,37.68,81229.62,18.2,0.4026,0.00013,29.77986]
[1778030572539,37.68,81229.62,18.2,0.4026,0.00013,29.77986]
[1778030572589,37.68,81229.12,18.2,0.40254,0.00013,29.77847]
[1778030572961,37.68,81229.12,18.2,0.40254,0.00013,29.77847]
[1778030573374,37.68,81229.12,18.2,0.40254,0.00013,29.77847]
[1778030573475,37.68,81219.15,18.2,0.40121,0.00013,29.74934]
[1778030573959,37.68,81219.15,18.2,0.40121,0.00013,29.74934]
[1778030576318,37.68,81216.98,18.2,0.40091,0.00013,29.74294]
[1778030576382,37.68,81216.98,18.2,0.40091,0.00013,29.74294]
[1778030578368,37.68,81213.01,18.2,0.40038,0.00013,29.73118]
[1778030580077,37.67,81208.67,18.2,0.3998,0.00013,29.71828]
[1778030581490,37.67,81208.33,18.2,0.39976,0.00013,29.71724]
[1778030584035,37.67,81219.49,18.2,0.40124,0.00013,29.75015]
[1778030585574,37.67,81219.49,18.2,0.40124,0.00013,29.75015]
[1778030585612,37.67,81219.49,18.2,0.40124,0.00013,29.75015]
[1778030586049,37.67,81221.67,18.2,0.40153,0.00013,29.75649]
[1778030586833,37.67,81221.67,18.2,0.40153,0.00013,29.75649]
[1778030586933,37.67,81221.67,18.2,0.40153,0.00013,29.75649]
[1778030586997,37.67,81221.67,18.2,0.40153,0.00013,29.75649]
[1778030588200,37.67,81227.84,18.2,0.40236,0.00013,29.77453]
[1778030588256,37.67,81235.8,18.2,0.40342,0.00013,29.79763]
[1778030589445,37.67,81235.8,18.2,0.40342,0.00013,29.79763]
[1778030589475,37.67,81235.8,18.2,0.40342,0.00013,29.79763]
[1778030589534,37.67,81235.8,18.2,0.40342,0.00013,29.79763]
[1778030590080,37.67,81237.86,18.2,0.4037,0.00013,29.80357]
[1778030592254,37.68,81248.45,18.2,0.40511,0.00013,29.83383]
[1778030598137,37.68,81249.12,18.2,0.40521,0.00013,29.83576]
[1778030603171,37.68,81248.62,18.2,0.40514,0.00013,29.83436]
[1778030608207,37.68,81246.52,18.2,0.40486,0.00013,29.82842]
[1778030612695,37.68,81243.69,18.2,0.40447,0.00013,29.81701]
[1778030612865,37.68,81243.69,18.2,0.40447,0.00013,29.81701]
[1778030613012,37.68,81243.69,18.2,0.40447,0.00013,29.81701]
[1778030613431,37.68,81243.69,18.2,0.40447,0.00013,29.81701]
[1778030613492,37.68,81230.24,18.2,0.40268,0.00013,29.77835]
[1778030615928,37.68,81224.03,18.2,0.40185,0.00013,29.76036]
[1778030616263,37.68,81224.18,18.2,0.40187,0.00013,29.76076]
[1778030617364,37.68,81224.18,18.2,0.40187,0.00013,29.76076]
[1778030617466,37.68,81222.26,18.2,0.40161,0.00013,29.75512]
[1778030618030,37.68,81222.26,18.2,0.40161,0.00013,29.75512]
[1778030618277,37.68,81222.28,18.2,0.40162,0.00013,29.75522]
[1778030619997,37.68,81219.75,18.2,0.40128,0.00013,29.74778]
[1778030620291,37.68,81220.59,18.2,0.40139,0.00013,29.75029]
[1778030626333,37.68,81226.77,18.2,0.40223,0.00013,29.7686]
[1778030631368,37.69,81222.71,18.2,0.4017,0.00013,29.75694]
[1778030636403,37.69,81225.36,18.2,0.40206,0.00013,29.76486]
[1778030639145,37.69,81226.63,18.2,0.40223,0.00013,29.76863]
[1778030639955,37.69,81234.09,18.2,0.40323,0.00013,29.79026]
[1778030640210,37.69,81234.09,18.2,0.40323,0.00013,29.79026]
[1778030640337,37.69,81234.09,18.2,0.40323,0.00013,29.79026]
[1778030645466,37.69,81237.21,18.2,0.40365,0.00013,29.79936]
[1778030645978,37.69,81237.21,18.2,0.40365,0.00013,29.79936]
[1778030646981,37.69,81233.89,18.2,0.40321,0.00013,29.78982]
[1778030647723,37.69,81235.35,18.2,0.40341,0.00013,29.79405]
[1778030650501,37.7,81249.0,18.2,0.40523,0.00013,29.83308]
[1778030655535,37.7,81253.11,18.2,0.40578,0.00013,29.84469]
[1778030659776,37.69,81256.31,18.2,0.40621,0.00013,29.85368]
[1778030660032,37.69,81256.31,18.2,0.40621,0.00013,29.85368]
[1778030660054,37.69,81256.31,18.2,0.40621,0.00013,29.85368]
[1778030660062,37.69,81256.31,18.2,0.40621,0.00013,29.85368]
[1778030660074,37.69,81256.31,18.2,0.40621,0.00013,29.85368]
[1778030660094,37.69,81256.31,18.2,0.40621,0.00013,29.85368]
[1778030660130,37.69,81256.31,18.2,0.40621,0.00013,29.85368]
[1778030660204,37.69,81256.31,18.2,0.40621,0.00013,29.85368]
[1778030660238,37.69,81256.31,18.2,0.40621,0.00013,29.85368]
[1778030660524,37.69,81256.31,18.2,0.40621,0.00013,29.85368]
[1778030660545,37.69,81256.31,18.2,0.40621,0.00013,29.85368]
[1778030660630,37.69,81256.31,18.2,0.40621,0.00013,29.85368]
[1778030660702,37.69,81287.84,18.2,0.41043,0.00013,29.94059]
[1778030660870,37.69,81287.84,18.2,0.41043,0.00013,29.94059]
[1778030660891,37.69,81287.84,18.2,0.41043,0.00013,29.94059]
[1778030661578,37.69,81289.3,18.2,0.41062,0.00013,29.94449]
[1778030662033,37.69,81289.3,18.2,0.41062,0.00013,29.94449]
[1778030662233,37.69,81289.3,18.2,0.41062,0.00013,29.94449]
[1778030662453,37.69,81289.3,18.2,0.41062,0.00013,29.94449]
[1778030663075,37.69,81289.52,18.2,0.41065,0.00013,29.94504]
[1778030663248,37.69,81289.52,18.2,0.41065,0.00013,29.94504]
[1778030663293,37.69,81289.52,18.2,0.41065,0.00013,29.94504]
[1778030663426,37.69,81289.52,18.2,0.41065,0.00013,29.94504]
[1778030663889,37.69,81289.46,18.2,0.41064,0.00013,29.94483]
[1778030664599,37.69,81289.69,18.2,0.41067,0.00013,29.94547]
[1778030666087,37.69,81289.76,18.2,0.41068,0.00013,29.94568]
[1778030671196,37.69,81290.12,18.2,0.41073,0.00013,29.94673]
[1778030676686,37.7,81291.46,18.2,0.41091,0.00013,29.94707]
[1778030681719,37.7,81290.44,18.2,0.41077,0.00013,29.9444]
[1778030682829,37.7,81290.44,18.2,0.41077,0.00013,29.9444]
[1778030685398,37.7,81290.5,18.2,0.41078,0.00013,29.94459]
[1778030691790,37.7,81289.35,18.2,0.41064,0.00013,29.94162]
[1778030694591,37.7,81289.33,18.2,0.41064,0.00013,29.94158]
[1778030696212,37.7,81284.13,18.2,0.40994,0.00013,29.92754]
[1778030699226,37.7,81279.23,18.2,0.40929,0.00013,29.91424]
[1778030701375,37.7,81280.47,18.2,0.40945,0.00013,29.91761]
[1778030701536,37.7,81280.47,18.2,0.40945,0.00013,29.91761]
[1778030701635,37.7,81280.47,18.2,0.40945,0.00013,29.9176]
[1778030702339,37.7,81280.47,18.2,0.40945,0.00013,29.9176]
[1778030702428,37.7,81271.26,18.2,0.40822,0.00013,29.8923]
[1778030703713,37.7,81271.26,18.2,0.40822,0.00013,29.8923]
[1778030705275,37.7,81265.69,18.2,0.40747,0.00013,29.87687]
[1778030705302,37.7,81265.69,18.2,0.40747,0.00013,29.87687]
[1778030705341,37.7,81265.69,18.2,0.40747,0.00013,29.87687]
[1778030705519,37.7,81265.69,18.2,0.40747,0.00013,29.87687]
[1778030705548,37.7,81265.69,18.2,0.40747,0.00013,29.87687]
[1778030705867,37.7,81265.39,18.2,0.40743,0.00013,29.876]
[1778030706134,37.7,81265.39,18.2,0.40743,0.00013,29.876]
[1778030706203,37.7,81251.28,18.2,0.40554,0.00013,29.83646]
[1778030707093,37.7,81251.28,18.2,0.40554,0.00013,29.83646]
[1778030710813,37.7,81247.75,18.2,0.40507,0.00013,29.82649]
[1778030710956,37.7,81247.75,18.2,0.40507,0.00013,29.82649]
[1778030716965,37.7,81258.3,18.2,0.40649,0.00013,29.85628]
[1778030718536,37.7,81258.3,18.2,0.40649,0.00013,29.85628]
[1778030718540,37.7,81258.3,18.2,0.40649,0.00013,29.85628]
[1778030718678,37.7,81258.3,18.2,0.40649,0.00013,29.85628]
[1778030718793,37.7,81260.35,18.2,0.40676,0.00013,29.86199]
[1778030718869,37.7,81260.35,18.2,0.40676,0.00013,29.86199]
[1778030719028,37.7,81260.35,18.2,0.40676,0.00013,29.86199]
[1778030719380,37.7,81260.35,18.2,0.40676,0.00013,29.86199]
[1778030719419,37.7,81269.78,18.2,0.40802,0.00013,29.88817]
[1778030723388,37.7,81271.94,18.2,0.4083,0.00013,29.89408]
[1778030728401,37.7,81275.37,18.2,0.40876,0.00013,29.90338]
[1778030732581,37.69,81275.33,18.2,0.40873,0.00013,29.89977]
[1778030738112,37.69,81275.23,18.2,0.40871,0.00013,29.89928]
[1778030743146,37.69,81275.06,18.2,0.40867,0.00013,29.89865]
[1778030748182,37.68,81275.76,18.2,0.40876,0.00013,29.90042]
[1778030750374,37.68,81274.87,18.2,0.40864,0.00013,29.89794]
[1778030752249,37.68,81271.59,18.2,0.4082,0.00013,29.88884]
[1778030758252,37.68,81271.98,18.2,0.40824,0.00013,29.88972]
[1778030763287,37.68,81273.21,18.2,0.40839,0.00013,29.89297]
[1778030764414,37.68,81273.21,18.2,0.40839,0.00013,29.89297]
[1778030764511,37.68,81273.21,18.2,0.40839,0.00013,29.89297]
[1778030766308,37.67,81264.85,18.2,0.40727,0.00013,29.86973]
[1778030771343,37.67,81268.83,18.2,0.4078,0.00013,29.8807]
[1778030776378,37.67,81265.56,18.2,0.40735,0.00013,29.87152]
[1778030777932,37.67,81264.53,18.2,0.40722,0.00013,29.86864]
[1778030778557,37.67,81264.53,18.2,0.40722,0.00013,29.86864]
[1778030783427,37.67,81251.02,18.2,0.40541,0.00013,29.83066]
[1778030785299,37.67,81251.28,18.2,0.40544,0.00013,29.83139]
[1778030785745,37.67,81251.28,18.2,0.40544,0.00013,29.83139]
[1778030786603,37.67,81248.53,18.2,0.40507,0.00013,29.8236]
[1778030786838,37.67,81246.72,18.2,0.40483,0.00013,29.81846]
[1778030789434,37.67,81247.27,18.2,0.40491,0.00013,29.82005]
[1778030789448,37.67,81247.27,18.2,0.40491,0.00013,29.82005]
[1778030791486,37.67,81240.02,18.2,0.40393,0.00013,29.796]
[1778030793068,37.67,81239.77,18.2,0.40389,0.00013,29.7953]
[1778030794155,37.67,81239.05,18.2,0.4038,0.00013,29.79326]
[1778030795781,37.67,81239.01,18.2,0.40379,0.00013,29.79316]
[1778030795850,37.67,81239.01,18.2,0.40379,0.00013,29.79316]
[1778030798211,37.67,81239.18,18.2,0.40382,0.00013,29.79371]
[1778030798222,37.67,81239.18,18.2,0.40382,0.00013,29.79371]
[1778030798258,37.67,81239.18,18.2,0.40382,0.00013,29.79371]
[1778030798358,37.67,81239.18,18.2,0.40382,0.00013,29.79371]
[1778030800671,37.67,81247.32,18.2,0.40491,0.00013,29.81699]
[1778030802563,37.67,81261.52,18.2,0.40681,0.00013,29.85704]
[1778030807122,37.67,81255.0,18.2,0.40594,0.00013,29.83871]
[1778030807136,37.67,81255.0,18.2,0.40594,0.00013,29.83871]
[1778030807205,37.67,81255.0,18.2,0.40594,0.00013,29.83871]
[1778030807536,37.67,81255.0,18.2,0.40594,0.00013,29.83871]
[1778030807779,37.67,81241.44,18.2,0.40412,0.00013,29.8002]
[1778030809687,37.67,81232.96,18.2,0.40299,0.00013,29.77586]
[1778030810100,37.67,81232.96,18.2,0.40299,0.00013,29.77586]
[1778030812579,37.67,81239.16,18.2,0.40382,0.00013,29.79376]
[1778030812826,37.67,81239.16,18.2,0.40382,0.00013,29.79376]
[1778030813553,37.67,81242.27,18.2,0.40424,0.00013,29.80269]
[1778030818675,37.68,81250.07,18.2,0.40529,0.00013,29.82494]
[1778030823709,37.68,81249.15,18.2,0.40516,0.00013,29.82234]
[1778030828745,37.68,81250.1,18.2,0.40529,0.00013,29.82505]
[1778030833782,37.68,81255.91,18.2,0.40607,0.00013,29.84145]
[1778030838817,37.67,81257.35,18.2,0.40626,0.00013,29.84546]
[1778030842913,37.67,81258.1,18.2,0.40636,0.00013,29.84754]
[1778030843357,37.67,81258.1,18.2,0.40636,0.00013,29.84754]
[1778030843852,37.67,81266.98,18.2,0.40755,0.00013,29.87232]
[1778030844959,37.67,81269.43,18.2,0.40787,0.00013,29.87911]
[1778030845115,37.67,81269.43,18.2,0.40787,0.00013,29.87911]
[1778030846536,37.67,81271.5,18.2,0.40815,0.00013,29.88484]
[1778030851818,37.67,81271.76,18.2,0.40819,0.00013,29.88558]
[1778030852810,37.68,81271.45,18.2,0.40814,0.00013,29.88138]
[1778030857950,37.68,81270.8,18.2,0.40805,0.00013,29.87961]
[1778030859809,37.68,81270.8,18.2,0.40805,0.00013,29.87961]
[1778030861319,37.68,81271.58,18.2,0.40816,0.00013,29.88178]
[1778030862984,37.68,81281.24,18.2,0.40945,0.00013,29.90828]
[1778030865508,37.67,81282.11,18.2,0.40956,0.00013,29.91062]
[1778030871041,37.67,81283.73,18.2,0.40976,0.00013,29.91476]
[1778030876076,37.67,81281.5,18.2,0.40946,0.00013,29.9085]
[1778030880848,37.66,81281.0,18.2,0.40938,0.00013,29.90703]
[1778030882121,37.66,81273.4,18.2,0.40836,0.00013,29.88606]
[1778030885704,37.66,81273.44,18.2,0.40836,0.00013,29.88612]
[1778030889171,37.66,81265.84,18.2,0.40734,0.00013,29.86496]
[1778030894205,37.66,81266.12,18.2,0.40737,0.00013,29.86567]
[1778030897533,37.66,81266.33,18.2,0.4074,0.00013,29.86623]
[1778030898113,37.66,81266.15,18.2,0.40737,0.00013,29.8657]
[1778030898433,37.66,81266.15,18.2,0.40737,0.00013,29.8657]
[1778030904276,37.66,81255.68,18.2,0.40597,0.00013,29.83637]
[1778030909311,37.66,81257.01,18.2,0.40615,0.00013,29.84011]
[1778030914347,37.65,81256.44,18.2,0.40606,0.00013,29.83513]
[1778030919382,37.65,81256.91,18.2,0.40612,0.00013,29.83645]
[1778030921231,37.65,81256.95,18.2,0.40613,0.00013,29.83656]
[1778030921314,37.65,81256.95,18.2,0.40613,0.00013,29.83656]
[1778030921537,37.65,81256.95,18.2,0.40613,0.00013,29.83656]
[1778030921611,37.65,81256.95,18.2,0.40613,0.00013,29.83656]
[1778030921645,37.65,81256.95,18.2,0.40613,0.00013,29.83656]
[1778030921771,37.65,81256.95,18.2,0.40613,0.00013,29.83656]
[1778030921830,37.65,81256.95,18.2,0.40613,0.00013,29.83656]
[1778030921932,37.65,81268.67,18.2,0.4077,0.00013,29.86931]
[1778030922148,37.65,81268.67,18.2,0.4077,0.00013,29.86931]
[1778030922357,37.65,81268.67,18.2,0.4077,0.00013,29.86931]
[1778030922739,37.65,81268.67,18.2,0.4077,0.00013,29.86931]
[1778030923343,37.65,81272.55,18.2,0.40821,0.00013,29.88003]
[1778030923892,37.65,81272.55,18.2,0.40821,0.00013,29.88003]
[1778030924035,37.65,81276.42,18.2,0.40873,0.00013,29.89067]
[1778030925917,37.65,81276.63,18.2,0.40876,0.00013,29.89125]
[1778030929936,37.65,81275.44,18.2,0.40859,0.00013,29.88787]
[1778030931470,37.65,81266.81,18.2,0.40743,0.00013,29.86391]
[1778030935412,37.65,81267.74,18.2,0.40756,0.00013,29.86645]
[1778030937058,37.65,81265.49,18.2,0.40725,0.00013,29.86016]
[1778030938730,37.65,81263.71,18.2,0.40701,0.00013,29.85519]
[1778030939065,37.65,81261.32,18.2,0.40669,0.00013,29.84848]
[1778030939304,37.65,81261.32,18.2,0.40669,0.00013,29.84848]
[1778030939428,37.65,81261.32,18.2,0.40669,0.00013,29.84848]
[1778030939496,37.65,81261.32,18.2,0.40669,0.00013,29.84848]
[1778030939537,37.65,81252.44,18.2,0.4055,0.00013,29.82349]
[1778030940804,37.65,81252.44,18.2,0.4055,0.00013,29.82349]
[1778030941558,37.65,81247.59,18.2,0.40485,0.00013,29.80973]
[1778030942568,37.65,81244.82,18.2,0.40448,0.00013,29.80184]
[1778030942721,37.65,81244.82,18.2,0.40448,0.00013,29.80184]
[1778030948660,37.65,81237.24,18.2,0.40348,0.00013,29.78026]
[1778030954301,37.65,81236.48,18.2,0.40339,0.00013,29.77824]
[1778030962702,37.66,81234.05,18.2,0.40308,0.00013,29.77151]
[1778030967737,37.66,81233.71,18.2,0.40304,0.00013,29.77069]
[1778030972772,37.67,81234.56,18.2,0.40315,0.00013,29.76993]
[1778030977698,37.67,81234.37,18.2,0.40313,0.00013,29.7695]
[1778030982843,37.67,81237.6,18.2,0.40357,0.00013,29.77898]
[1778030987877,37.67,81236.72,18.2,0.40346,0.00013,29.77658]
[1778030992913,37.68,81236.79,18.2,0.40348,0.00013,29.77692]
[1778030997948,37.68,81237.04,18.2,0.40352,0.00013,29.77777]
[1778031002983,37.68,81236.52,18.2,0.40346,0.00013,29.7764]
[1778031003165,37.68,81236.52,18.2,0.40346,0.00013,29.7764]
[1778031003183,37.68,81236.52,18.2,0.40346,0.00013,29.7764]
[1778031003257,37.68,81236.52,18.2,0.40346,0.00013,29.7764]
[1778031003990,37.68,81246.23,18.2,0.40475,0.00013,29.80422]
[1778031005128,37.68,81249.56,18.2,0.4052,0.00013,29.81369]
[1778031005878,37.68,81249.56,18.2,0.4052,0.00013,29.81369]
[1778031011933,37.68,81258.99,18.2,0.40646,0.00013,29.84026]
[1778031017876,37.68,81260.15,18.2,0.40661,0.00013,29.84346]
[1778031018327,37.68,81259.36,18.2,0.40651,0.00013,29.84123]
[1778031019095,37.68,81246.61,18.2,0.4048,0.00013,29.8052]
[1778031020798,37.68,81246.61,18.2,0.4048,0.00013,29.8052]
[1778031021860,37.68,81248.58,18.2,0.40506,0.00013,29.81073]
[1778031022744,37.68,81251.42,18.2,0.40544,0.00013,29.81878]
[1778031023326,37.68,81248.93,18.2,0.40511,0.00013,29.81173]
[1778031023407,37.68,81241.22,18.2,0.40408,0.00013,29.78976]
[1778031024426,37.68,81241.22,18.2,0.40408,0.00013,29.78976]
[1778031025213,37.68,81235.73,18.2,0.40334,0.00013,29.77401]
[1778031026771,37.68,81234.01,18.2,0.40311,0.00013,29.76907]
[1778031030276,37.68,81234.95,18.2,0.40325,0.00013,29.77189]
[1778031031363,37.68,81235.59,18.2,0.40333,0.00013,29.77377]
[1778031031369,37.68,81235.59,18.2,0.40333,0.00013,29.77377]
[1778031031371,37.68,81235.59,18.2,0.40333,0.00013,29.77377]
[1778031031641,37.68,81235.59,18.2,0.40333,0.00013,29.77377]
[1778031031705,37.68,81235.59,18.2,0.40333,0.00013,29.77377]
[1778031032185,37.68,81251.58,18.2,0.40546,0.00013,29.81609]
[1778031035207,37.68,81256.48,18.2,0.40612,0.00013,29.8299]
[1778031040242,37.68,81256.01,18.2,0.40605,0.00013,29.82856]
[1778031041729,37.68,81256.01,18.2,0.40605,0.00013,29.82856]
[1778031042256,37.68,81247.49,18.2,0.40491,0.00013,29.80446]
[1778031047291,37.68,81246.12,18.2,0.40473,0.00013,29.80063]
[1778031052325,37.68,81245.4,18.2,0.40464,0.00013,29.79864]
[1778031057819,37.69,81245.05,18.2,0.4046,0.00013,29.79769]
[1778031057868,37.69,81245.05,18.2,0.4046,0.00013,29.79769]
[1778031057898,37.69,81245.05,18.2,0.4046,0.00013,29.79769]
[1778031057954,37.69,81245.05,18.2,0.4046,0.00013,29.79769]
[1778031058944,37.69,81245.04,18.2,0.4046,0.00013,29.79769]
[1778031058948,37.69,81235.33,18.2,0.4033,0.00013,29.76989]
[1778031059449,37.69,81235.33,18.2,0.4033,0.00013,29.76989]
[1778031062134,37.69,81228.23,18.2,0.40236,0.00013,29.74942]
[1778031062163,37.69,81228.23,18.2,0.40236,0.00013,29.74942]
[1778031065950,37.69,81232.66,18.2,0.40295,0.00013,29.76236]
[1778031066295,37.69,81236.07,18.2,0.40341,0.00013,29.77225]
[1778031066304,37.69,81236.07,18.2,0.40341,0.00013,29.77225]
[1778031066358,37.69,81236.07,18.2,0.40341,0.00013,29.77225]
[1778031067703,37.69,81233.96,18.2,0.40313,0.00013,29.76617]
[1778031067915,37.69,81233.96,18.2,0.40313,0.00013,29.76617]
[1778031068477,37.69,81233.22,18.2,0.40303,0.00013,29.76409]
[1778031070368,37.69,81233.13,18.2,0.40302,0.00013,29.76386]
[1778031074485,37.69,81231.78,18.2,0.40285,0.00013,29.76008]
[1778031077410,37.7,81239.1,18.2,0.40383,0.00013,29.78125]
[1778031077426,37.7,81239.1,18.2,0.40383,0.00013,29.78125]
[1778031077473,37.7,81239.1,18.2,0.40383,0.00013,29.78125]
[1778031077474,37.7,81239.1,18.2,0.40383,0.00013,29.78125]
[1778031077661,37.7,81239.1,18.2,0.40383,0.00013,29.78125]
[1778031079220,37.7,81246.29,18.2,0.40479,0.00013,29.80182]
[1778031079280,37.7,81246.29,18.2,0.40479,0.00013,29.80182]
[1778031082447,37.7,81256.41,18.2,0.40615,0.00013,29.83045]
[1778031082505,37.7,81256.41,18.2,0.40615,0.00013,29.83045]
[1778031082522,37.7,81256.41,18.2,0.40615,0.00013,29.83045]
[1778031084051,37.7,81253.85,18.2,0.40581,0.00013,29.82324]
[1778031083544,37.7,81245.54,18.2,0.4047,0.00013,29.7997]
[1778031088412,37.7,81241.16,18.2,0.40411,0.00013,29.78724]
[1778031090666,37.7,81239.98,18.2,0.40396,0.00013,29.78389]
[1778031090722,37.7,81239.98,18.2,0.40396,0.00013,29.78389]
[1778031091468,37.7,81239.27,18.2,0.40386,0.00013,29.7819]
[1778031092709,37.7,81237.45,18.2,0.40361,0.00013,29.7733]
[1778031093408,37.7,81236.55,18.2,0.40349,0.00013,29.77075]
[1778031093895,37.7,81236.55,18.2,0.40349,0.00013,29.77075]
[1778031097112,37.7,81238.68,18.2,0.40378,0.00013,29.77692]
[1778031099828,37.7,81239.38,18.2,0.40387,0.00013,29.77899]
[1778031101149,37.7,81239.33,18.2,0.40387,0.00013,29.77888]
[1778031101904,37.7,81239.29,18.2,0.40386,0.00013,29.77877]
[1778031102501,37.7,81238.71,18.2,0.40379,0.00013,29.77714]
[1778031103197,37.7,81239.7,18.2,0.40392,0.00013,29.77998]
[1778031103237,37.7,81239.7,18.2,0.40392,0.00013,29.77998]
[1778031103265,37.7,81239.7,18.2,0.40392,0.00013,29.77998]
[1778031106705,37.7,81254.24,18.2,0.40587,0.00013,29.82135]
[1778031108197,37.7,81256.06,18.2,0.40611,0.00013,29.82647]
[1778031108609,37.7,81256.06,18.2,0.40611,0.00013,29.82647]
[1778031108827,37.7,81256.06,18.2,0.40611,0.00013,29.82647]
[1778031108857,37.7,81256.06,18.2,0.40611,0.00013,29.82647]
[1778031108886,37.7,81256.06,18.2,0.40611,0.00013,29.82647]
[1778031116775,37.7,81266.58,18.2,0.40752,0.00013,29.85578]
[1778031119409,37.7,81267.28,18.2,0.40761,0.00013,29.85771]
[1778031119438,37.7,81267.28,18.2,0.40761,0.00013,29.85771]
[1778031123826,37.7,81253.3,18.2,0.40574,0.00013,29.81858]
[1778031124397,37.7,81253.3,18.2,0.40574,0.00013,29.81858]
[1778031124431,37.7,81253.3,18.2,0.40574,0.00013,29.81858]
[1778031124755,37.7,81253.3,18.2,0.40574,0.00013,29.81858]
[1778031124833,37.7,81244.2,18.2,0.40452,0.00013,29.79278]
[1778031127456,37.7,81238.13,18.2,0.40371,0.00013,29.77545]
[1778031127855,37.7,81238.97,18.2,0.40382,0.00013,29.77781]
[1778031132166,37.7,81238.67,18.2,0.40377,0.00013,29.7768]
[1778031132890,37.7,81236.64,18.2,0.4035,0.00013,29.77094]
[1778031133741,37.7,81236.64,18.2,0.4035,0.00013,29.77094]
[1778031133870,37.7,81236.64,18.2,0.4035,0.00013,29.77094]
[1778031134048,37.7,81236.64,18.2,0.4035,0.00013,29.77094]
[1778031134107,37.7,81235.81,18.2,0.40339,0.00013,29.76858]
[1778031135881,37.7,81235.33,18.2,0.40332,0.00013,29.76715]
[1778031135913,37.7,81235.45,18.2,0.40334,0.00013,29.76745]
[1778031140949,37.7,81235.56,18.2,0.40336,0.00013,29.7679]
[1778031142752,37.7,81235.61,18.2,0.40337,0.00013,29.76807]
[1778031152210,37.7,81237.5,18.2,0.40362,0.00013,29.77358]
[1778031153033,37.7,81247.41,18.2,0.40495,0.00013,29.79869]
[1778031153900,37.7,81247.41,18.2,0.40495,0.00013,29.79869]
[1778031155687,37.7,81249.13,18.2,0.40518,0.00013,29.80358]
[1778031157402,37.71,81249.15,18.2,0.40518,0.00013,29.80365]
[1778031157519,37.71,81249.15,18.2,0.40518,0.00013,29.80365]
[1778031158067,37.71,81257.31,18.2,0.40627,0.00013,29.82666]
[1778031159053,37.71,81257.31,18.2,0.40627,0.00013,29.82666]
[1778031164110,37.7,81260.46,18.2,0.40669,0.00013,29.83543]
[1778031169145,37.7,81260.29,18.2,0.40666,0.00013,29.8349]
[1778031174180,37.7,81261.15,18.2,0.40678,0.00013,29.83725]
[1778031179215,37.7,81264.63,18.2,0.40724,0.00013,29.8469]
[1778031184250,37.7,81260.35,18.2,0.40666,0.00013,29.8349]
[1778031191299,37.7,81261.01,18.2,0.40675,0.00013,29.83668]
[1778031196335,37.7,81263.16,18.2,0.40703,0.00013,29.84264]
[1778031202376,37.7,81262.83,18.2,0.40698,0.00013,29.84166]
[1778031203660,37.7,81262.83,18.2,0.40698,0.00013,29.84166]
[1778031205315,37.7,81267.82,18.2,0.40765,0.00013,29.85552]
[1778031206172,37.7,81267.82,18.2,0.40765,0.00013,29.85552]
[1778031206701,37.7,81268.99,18.2,0.40781,0.00013,29.85876]
[1778031207364,37.7,81270.0,18.2,0.40794,0.00013,29.86155]
[1778031208252,37.7,81270.0,18.2,0.40794,0.00013,29.86155]
[1778031213453,37.7,81269.48,18.2,0.40786,0.00013,29.85673]
[1778031217985,37.7,81268.79,18.2,0.40777,0.00013,29.85481]
[1778031218001,37.7,81268.79,18.2,0.40777,0.00013,29.85481]
[1778031218683,37.7,81267.64,18.2,0.40761,0.00013,29.85162]
[1778031218686,37.7,81277.77,18.2,0.40897,0.00013,29.87955]
[1778031219332,37.7,81277.77,18.2,0.40897,0.00013,29.87955]
[1778031219875,37.7,81277.77,18.2,0.40897,0.00013,29.87955]
[1778031220851,37.7,81280.82,18.2,0.40938,0.00013,29.88793]
[1778031226365,37.7,81282.42,18.2,0.4096,0.00013,29.89241]
[1778031228118,37.7,81282.03,18.2,0.40955,0.00013,29.89137]
[1778031228136,37.7,81282.03,18.2,0.40955,0.00013,29.89137]
[1778031229565,37.7,81290.48,18.2,0.41069,0.00013,29.91436]
[1778031234600,37.7,81290.73,18.2,0.41073,0.00013,29.91506]
[1778031239813,37.7,81292.65,18.2,0.41098,0.00013,29.9201]
[1778031239829,37.7,81292.65,18.2,0.41098,0.00013,29.9201]
[1778031239846,37.7,81292.65,18.2,0.41097,0.00013,29.91995]
[1778031241649,37.7,81300.18,18.2,0.41198,0.00013,29.94011]
[1778031246263,37.69,81300.27,18.2,0.41199,0.00013,29.94031]
[1778031246280,37.69,81300.28,18.2,0.41199,0.00013,29.94032]
[1778031246684,37.69,81290.15,18.2,0.41063,0.00013,29.91315]
[1778031252103,37.69,81286.78,18.2,0.41017,0.00013,29.90386]
[1778031252197,37.69,81286.1,18.2,0.41007,0.00013,29.90194]
[1778031252833,37.69,81286.1,18.2,0.41007,0.00013,29.90194]
[1778031252930,37.69,81292.71,18.2,0.41096,0.00013,29.91978]
[1778031255304,37.69,81290.46,18.2,0.41065,0.00013,29.91372]
[1778031255364,37.69,81288.32,18.2,0.41036,0.00013,29.90789]
[1778031259790,37.68,81289.25,18.2,0.41048,0.00013,29.91023]
[1778031259885,37.68,81290.06,18.2,0.41058,0.00013,29.91233]
[1778031261127,37.68,81290.06,18.2,0.41058,0.00013,29.91233]
[1778031265600,37.68,81298.23,18.2,0.41168,0.00013,29.93429]
[1778031271230,37.68,81298.43,18.2,0.41171,0.00013,29.93487]
[1778031274038,37.68,81300.2,18.2,0.41194,0.00013,29.93627]
[1778031275307,37.68,81299.74,18.2,0.41188,0.00013,29.93505]
[1778031275339,37.68,81299.74,18.2,0.41188,0.00013,29.93505]
[1778031275431,37.68,81301.84,18.2,0.41216,0.00013,29.94066]
[1778031279150,37.68,81303.47,18.2,0.41238,0.00013,29.945]
[1778031279325,37.68,81303.47,18.2,0.41238,0.00013,29.945]
[1778031279419,37.68,81303.39,18.2,0.41237,0.00013,29.9448]
[1778031284646,37.68,81304.76,18.2,0.41255,0.00013,29.94845]
[1778031284660,37.68,81304.76,18.2,0.41255,0.00013,29.94845]
[1778031285176,37.68,81307.97,18.2,0.41298,0.00013,29.95693]
[1778031286785,37.68,81309.25,18.2,0.41316,0.00013,29.96031]
[1778031287125,37.68,81309.25,18.2,0.41316,0.00013,29.96031]
[1778031290351,37.69,81318.98,18.2,0.41447,0.00013,29.9859]
[1778031295710,37.69,81319.33,18.2,0.41453,0.00013,29.98701]
[1778031295996,37.69,81319.33,18.2,0.41453,0.00013,29.98701]
[1778031302695,37.69,81316.46,18.2,0.41413,0.00013,29.97936]
[1778031310128,37.68,81319.52,18.2,0.41454,0.00013,29.9872]
[1778031312654,37.68,81321.32,18.2,0.41478,0.00013,29.99184]
[1778031315078,37.69,81329.3,18.2,0.41585,0.00013,30.01253]
[1778031320226,37.69,81329.34,18.2,0.41587,0.00013,30.01276]
[1778031322079,37.69,81332.72,18.2,0.41632,0.00013,30.02145]
[1778031322747,37.69,81335.83,18.2,0.41674,0.00013,30.02941]
[1778031326435,37.69,81334.54,18.2,0.41657,0.00013,30.0262]
[1778031327517,37.69,81331.16,18.2,0.41612,0.00013,30.01762]
[1778031327589,37.69,81331.16,18.2,0.41612,0.00013,30.01762]
[1778031327697,37.69,81331.16,18.2,0.41612,0.00013,30.01762]
[1778031328254,37.69,81317.81,18.2,0.41433,0.00013,29.9831]
[1778031329261,37.69,81307.11,18.2,0.41289,0.00013,29.95501]
[1778031329569,37.69,81307.11,18.2,0.41289,0.00013,29.95501]
[1778031330052,37.69,81307.11,18.2,0.41289,0.00013,29.95501]
[1778031330794,37.69,81304.09,18.2,0.41248,0.00013,29.94702]
[1778031335685,37.69,81303.5,18.2,0.4124,0.00013,29.94213]
[1778031337706,37.69,81297.12,18.2,0.41154,0.00013,29.92514]
[1778031337939,37.69,81297.12,18.2,0.41154,0.00013,29.92514]
[1778031342078,37.69,81298.13,18.2,0.41167,0.00013,29.92773]
[1778031344606,37.69,81299.31,18.2,0.41182,0.00013,29.93081]
[1778031345373,37.69,81291.76,18.2,0.41081,0.00013,29.91054]
[1778031345710,37.69,81291.76,18.2,0.41081,0.00013,29.91054]
[1778031348858,37.69,81295.24,18.2,0.41128,0.00013,29.91988]
[1778031354436,37.69,81293.92,18.2,0.41109,0.00013,29.91626]
[1778031359470,37.69,81291.63,18.2,0.41078,0.00013,29.91004]
[1778031361780,37.69,81291.46,18.2,0.41076,0.00013,29.90957]
[1778031361990,37.69,81291.46,18.2,0.41076,0.00013,29.90957]
[1778031362028,37.69,81291.46,18.2,0.41076,0.00013,29.90957]
[1778031362043,37.69,81291.46,18.2,0.41076,0.00013,29.90957]
[1778031362115,37.69,81291.46,18.2,0.41076,0.00013,29.90957]
[1778031362254,37.69,81291.46,18.2,0.41076,0.00013,29.90957]
[1778031362375,37.69,81291.46,18.2,0.41076,0.00013,29.90957]
[1778031362492,37.69,81291.46,18.2,0.41076,0.00013,29.90957]
[1778031362492,37.69,81277.45,18.2,0.40888,0.00013,29.87146]
[1778031362930,37.69,81277.45,18.2,0.40888,0.00013,29.87146]
[1778031365121,37.68,81273.81,18.2,0.40839,0.00013,29.86141]
[1778031365274,37.68,81273.81,18.2,0.40839,0.00013,29.86141]
[1778031365354,37.68,81273.81,18.2,0.40839,0.00013,29.86141]
[1778031367764,37.68,81273.8,18.2,0.40839,0.00013,29.86134]
[1778031368283,37.68,81273.8,18.2,0.40839,0.00013,29.86134]
[1778031368300,37.68,81273.8,18.2,0.40839,0.00013,29.86134]
[1778031370548,37.68,81265.29,18.2,0.40724,0.00013,29.8377]
[1778031375583,37.68,81266.9,18.2,0.40745,0.00013,29.84212]
[1778031379821,37.68,81268.75,18.2,0.4077,0.00013,29.84722]
[1778031379997,37.68,81268.75,18.2,0.4077,0.00013,29.84722]
[1778031381582,37.68,81261.59,18.2,0.40674,0.00013,29.82725]
[1778031383511,37.68,81258.8,18.2,0.40637,0.00013,29.81943]
[1778031387746,37.68,81255.37,18.2,0.40591,0.00013,29.80979]
[1778031387772,37.68,81255.37,18.2,0.40591,0.00013,29.80979]
[1778031388345,37.68,81255.37,18.2,0.40591,0.00013,29.80979]
[1778031389969,37.68,81264.32,18.2,0.4071,0.00013,29.83487]
[1778031389982,37.68,81264.32,18.2,0.4071,0.00013,29.83487]
[1778031390006,37.68,81264.32,18.2,0.4071,0.00013,29.83487]
[1778031390021,37.68,81264.32,18.2,0.4071,0.00013,29.83487]
[1778031390057,37.68,81264.32,18.2,0.4071,0.00013,29.83487]
[1778031390072,37.68,81264.32,18.2,0.4071,0.00013,29.83487]
[1778031390532,37.68,81264.32,18.2,0.4071,0.00013,29.83487]
[1778031390689,37.68,81277.46,18.2,0.40886,0.00013,29.87119]
[1778031395724,37.68,81281.75,18.2,0.40942,0.00013,29.8794]
[1778031400759,37.67,81281.1,18.2,0.40932,0.00013,29.87747]
[1778031405220,37.67,81281.69,18.2,0.4094,0.00013,29.87899]
[1778031410829,37.67,81275.6,18.2,0.40857,0.00013,29.86212]
[1778031414258,37.67,81273.51,18.2,0.40829,0.00013,29.85632]
[1778031415405,37.67,81272.32,18.2,0.40813,0.00013,29.85299]
[1778031421070,37.66,81270.5,18.2,0.40788,0.00013,29.84788]
[1778031422124,37.66,81270.0,18.2,0.40781,0.00013,29.84644]
[1778031427948,37.66,81263.94,18.2,0.40699,0.00013,29.82952]
[1778031428657,37.66,81263.94,18.2,0.40699,0.00013,29.82952]
[1778031429649,37.66,81271.07,18.2,0.40795,0.00013,29.84933]
[1778031430320,37.66,81271.07,18.2,0.40795,0.00013,29.84933]
[1778031430368,37.66,81279.74,18.2,0.40911,0.00013,29.87317]
[1778031431057,37.66,81279.74,18.2,0.40911,0.00013,29.87317]
[1778031436671,37.66,81278.84,18.2,0.40898,0.00013,29.87056]
[1778031437917,37.66,81272.98,18.2,0.40819,0.00013,29.8544]
[1778031439909,37.66,81268.69,18.2,0.40761,0.00013,29.84248]
[1778031445068,37.65,81267.76,18.2,0.40748,0.00013,29.8398]
[1778031450103,37.65,81265.01,18.2,0.40711,0.00013,29.83208]
[1778031455138,37.65,81264.15,18.2,0.40698,0.00013,29.82626]
[1778031460173,37.65,81264.2,18.2,0.40699,0.00013,29.82637]
[1778031465208,37.65,81264.46,18.2,0.40702,0.00013,29.82706]
[1778031471250,37.65,81263.85,18.2,0.40694,0.00013,29.82532]
[1778031476472,37.65,81264.32,18.2,0.407,0.00013,29.82661]
[1778031478299,37.65,81273.02,18.2,0.40816,0.00013,29.85074]
[1778031478892,37.65,81273.02,18.2,0.40816,0.00013,29.85074]
[1778031482327,37.65,81260.68,18.2,0.40651,0.00013,29.81635]
[1778031486481,37.65,81259.24,18.2,0.40631,0.00013,29.81231]
[1778031487168,37.65,81258.95,18.2,0.40627,0.00013,29.81149]
[1778031487642,37.65,81257.81,18.2,0.40612,0.00013,29.80829]
[1778031490453,37.65,81258.59,18.2,0.40623,0.00013,29.81049]
[1778031490521,37.65,81258.59,18.2,0.40623,0.00013,29.81049]
[1778031491390,37.65,81273.35,18.2,0.40821,0.00013,29.85162]
[1778031492170,37.65,81273.35,18.2,0.40821,0.00013,29.85162]
[1778031492846,37.65,81280.33,18.2,0.40914,0.00013,29.8708]
[1778031492860,37.65,81280.33,18.2,0.40914,0.00013,29.8708]
[1778031493227,37.65,81280.33,18.2,0.40914,0.00013,29.8708]
[1778031496095,37.65,81287.52,18.2,0.4101,0.00013,29.89031]
[1778031497401,37.65,81288.28,18.2,0.4102,0.00013,29.89233]
[1778031497433,37.64,81290.17,18.2,0.41045,0.00013,29.89742]
[1778031499105,37.64,81289.09,18.2,0.41031,0.00013,29.89448]
[1778031499447,37.64,81296.75,18.2,0.41134,0.00013,29.91512]
[1778031502734,37.64,81297.6,18.2,0.41145,0.00013,29.91731]
[1778031508510,37.64,81292.85,18.2,0.4108,0.00013,29.9044]
[1778031513545,37.64,81293.85,18.2,0.41092,0.00013,29.90363]
[1778031518580,37.63,81294.03,18.2,0.41094,0.00013,29.90401]
[1778031523615,37.63,81293.0,18.2,0.41079,0.00013,29.90114]
[1778031528650,37.63,81289.6,18.2,0.41033,0.00013,29.89188]
[1778031533687,37.63,81290.54,18.2,0.41045,0.00013,29.89436]
[1778031539727,37.63,81290.41,18.2,0.41043,0.00013,29.89391]
[1778031541833,37.63,81290.38,18.2,0.41043,0.00013,29.89382]
[1778031541903,37.63,81290.38,18.2,0.41043,0.00013,29.89382]
[1778031542057,37.63,81290.38,18.2,0.41043,0.00013,29.89382]
[1778031542281,37.63,81290.38,18.2,0.41043,0.00013,29.89382]
[1778031542408,37.63,81290.38,18.2,0.41043,0.00013,29.89382]
[1778031542434,37.63,81290.38,18.2,0.41043,0.00013,29.89382]
[1778031542547,37.63,81290.38,18.2,0.41043,0.00013,29.89382]
[1778031542560,37.63,81290.38,18.2,0.41043,0.00013,29.89382]
[1778031542576,37.63,81290.38,18.2,0.41043,0.00013,29.89382]
[1778031542587,37.63,81290.38,18.2,0.41043,0.00013,29.89382]
[1778031542640,37.63,81290.33,18.2,0.41042,0.00013,29.89365]
[1778031542869,37.63,81290.33,18.2,0.41042,0.00013,29.89365]
[1778031543436,37.63,81290.33,18.2,0.41042,0.00013,29.89365]
[1778031543573,37.63,81321.19,18.2,0.41457,0.00013,29.97567]
[1778031544020,37.63,81321.19,18.2,0.41457,0.00013,29.97567]
[1778031544232,37.63,81321.19,18.2,0.41457,0.00013,29.97567]
[1778031544964,37.63,81327.08,18.2,0.41537,0.00013,29.99099]
[1778031545280,37.63,81327.08,18.2,0.41537,0.00013,29.99099]
[1778031545827,37.63,81322.1,18.2,0.4147,0.00013,29.97813]
[1778031551811,37.64,81321.7,18.2,0.41466,0.00013,29.97738]
[1778031556846,37.64,81324.44,18.2,0.41505,0.00013,29.98473]
[1778031561881,37.65,81323.15,18.2,0.41489,0.00013,29.9816]
[1778031566916,37.65,81324.01,18.2,0.41502,0.00013,29.98404]
[1778031571951,37.66,81323.43,18.2,0.41494,0.00013,29.9794]
[1778031574819,37.66,81322.34,18.2,0.4148,0.00013,29.97661]
[1778031574821,37.66,81322.34,18.2,0.4148,0.00013,29.97661]
[1778031574972,37.66,81320.78,18.2,0.41459,0.00013,29.97265]
[1778031577697,37.66,81314.3,18.2,0.41372,0.00013,29.95571]
[1778031576987,37.66,81304.86,18.2,0.41245,0.00013,29.93079]
[1778031577988,37.66,81304.86,18.2,0.41245,0.00013,29.93079]
[1778031580049,37.66,81304.12,18.2,0.41235,0.00013,29.92879]
[1778031584687,37.66,81309.85,18.2,0.41311,0.00013,29.94382]
[1778031586725,37.65,81308.88,18.2,0.41297,0.00013,29.94118]
[1778031592093,37.66,81308.36,18.2,0.41291,0.00013,29.93983]
[1778031597128,37.66,81309.07,18.2,0.413,0.00013,29.94173]
[1778031602163,37.66,81308.2,18.2,0.41289,0.00013,29.93945]
[1778031606234,37.66,81309.36,18.2,0.41304,0.00013,29.94254]
[1778031607720,37.66,81309.21,18.2,0.41302,0.00013,29.94215]
[1778031610462,37.66,81309.71,18.2,0.41309,0.00013,29.94348]
[1778031614592,37.66,81299.81,18.2,0.41176,0.00013,29.91717]
[1778031620289,37.65,81300.42,18.2,0.41183,0.00013,29.91864]
[1778031621331,37.65,81300.42,18.2,0.41183,0.00013,29.91864]
[1778031622814,37.65,81301.57,18.2,0.41199,0.00013,29.92168]
[1778031628345,37.65,81293.87,18.2,0.41094,0.00013,29.90087]
[1778031633541,37.65,81295.47,18.2,0.41114,0.00013,29.90169]
[1778031634806,37.65,81293.03,18.2,0.41081,0.00013,29.89507]
[1778031640430,37.64,81294.85,18.2,0.41104,0.00013,29.89978]
[1778031645465,37.64,81291.84,18.2,0.41063,0.00013,29.89153]
[1778031650500,37.63,81289.21,18.2,0.41027,0.00013,29.88425]
[1778031655536,37.63,81291.43,18.2,0.41055,0.00013,29.89009]
[1778031657213,37.63,81291.5,18.2,0.41056,0.00013,29.89025]
[1778031657457,37.63,81291.5,18.2,0.41056,0.00013,29.89025]
[1778031657554,37.63,81291.5,18.2,0.41056,0.00013,29.89025]
[1778031657559,37.63,81304.37,18.2,0.41229,0.00013,29.92474]
[1778031659564,37.63,81312.23,18.2,0.41335,0.00013,29.94557]
[1778031664599,37.63,81304.25,18.2,0.41228,0.00013,29.92446]
[1778031667705,37.63,81304.17,18.2,0.41227,0.00013,29.92426]
[1778031667823,37.63,81303.08,18.2,0.41212,0.00013,29.92139]
[1778031673662,37.63,81302.83,18.2,0.41208,0.00013,29.92051]
[1778031678697,37.62,81303.01,18.2,0.41209,0.00013,29.92082]
[1778031684739,37.62,81302.32,18.2,0.41199,0.00013,29.91877]
[1778031689773,37.61,81304.18,18.2,0.41223,0.00013,29.92356]
[1778031694810,37.61,81303.63,18.2,0.41213,0.00013,29.91856]
[1778031701247,37.61,81303.63,18.2,0.41213,0.00013,29.91846]
[1778031706893,37.6,81302.54,18.2,0.41196,0.00013,29.91525]
[1778031712567,37.6,81303.17,18.2,0.41204,0.00013,29.91679]
[1778031717969,37.59,81303.15,18.2,0.41202,0.00013,29.91651]
[1778031723008,37.59,81289.17,18.2,0.41013,0.00013,29.8787]
[1778031727063,37.59,81289.44,18.2,0.41017,0.00013,29.87942]
[1778031727205,37.59,81289.44,18.2,0.41017,0.00013,29.87942]
[1778031727823,37.59,81289.44,18.2,0.41017,0.00013,29.87942]
[1778031727208,37.59,81286.97,18.2,0.40983,0.00013,29.87269]
[1778031728269,37.59,81286.97,18.2,0.40983,0.00013,29.87269]
[1778031734598,37.59,81288.33,18.2,0.41001,0.00013,29.87625]
[1778031734754,37.59,81288.33,18.2,0.41001,0.00013,29.87625]
[1778031734802,37.59,81288.34,18.2,0.41001,0.00013,29.87623]
[1778031736100,37.59,81295.9,18.2,0.41102,0.00013,29.89671]
[1778031741135,37.59,81295.58,18.2,0.41098,0.00013,29.89584]
[1778031742030,37.59,81295.58,18.2,0.41098,0.00013,29.89584]
[1778031742142,37.59,81290.88,18.2,0.41035,0.00013,29.88312]
[1778031745143,37.59,81288.43,18.2,0.41002,0.00013,29.87641]
[1778031745163,37.58,81291.66,18.2,0.41045,0.00013,29.88516]
[1778031750198,37.58,81296.1,18.2,0.41104,0.00013,29.8971]
[1778031751771,37.58,81296.1,18.2,0.41104,0.00013,29.8971]
[1778031752431,37.58,81297.29,18.2,0.41119,0.00013,29.89691]
[1778031752532,37.58,81309.26,18.2,0.4128,0.00013,29.92886]
[1778031758254,37.58,81312.69,18.2,0.41327,0.00013,29.93798]
[1778031763294,37.58,81312.89,18.2,0.4133,0.00013,29.93854]
[1778031767341,37.58,81313.35,18.2,0.41336,0.00013,29.93978]
[1778031772357,37.59,81310.76,18.2,0.41301,0.00013,29.93298]
[1778031775557,37.59,81310.87,18.2,0.41303,0.00013,29.93329]
[1778031781396,37.59,81310.77,18.2,0.41302,0.00013,29.93309]
[1778031782395,37.59,81312.35,18.2,0.41323,0.00013,29.93727]
[1778031785609,37.59,81311.86,18.2,0.41317,0.00013,29.93599]
[1778031787701,37.59,81306.92,18.2,0.4125,0.00013,29.92292]
[1778031793505,37.59,81305.47,18.2,0.41231,0.00013,29.91904]
[1778031798541,37.59,81305.33,18.2,0.41229,0.00013,29.91864]
[1778031803576,37.59,81304.86,18.2,0.41222,0.00013,29.91736]
[1778031808612,37.59,81309.67,18.2,0.41287,0.00013,29.93012]
[1778031810271,37.59,81309.96,18.2,0.41291,0.00013,29.93089]
[1778031815661,37.59,81303.35,18.2,0.412,0.00013,29.90991]
[1778031820696,37.58,81303.33,18.2,0.412,0.00013,29.90982]
[1778031825731,37.58,81302.5,18.2,0.41189,0.00013,29.90757]
[1778031827308,37.58,81300.4,18.2,0.4116,0.00013,29.90194]
[1778031827339,37.58,81300.4,18.2,0.4116,0.00013,29.90194]
[1778031827443,37.58,81300.4,18.2,0.4116,0.00013,29.90194]
[1778031827745,37.58,81308.26,18.2,0.41266,0.00013,29.92289]
[1778031832741,37.58,81308.24,18.2,0.41266,0.00013,29.92288]
[1778031834863,37.59,81307.68,18.2,0.41259,0.00013,29.92141]
[1778031834984,37.59,81306.92,18.2,0.41248,0.00013,29.91941]
[1778031835431,37.59,81306.92,18.2,0.41248,0.00013,29.91941]
[1778031835801,37.59,81317.06,18.2,0.41385,0.00013,29.9462]
[1778031836045,37.59,81317.06,18.2,0.41385,0.00013,29.9462]
[1778031836079,37.59,81317.06,18.2,0.41385,0.00013,29.9462]
[1778031836807,37.59,81318.33,18.2,0.41403,0.00013,29.94959]
[1778031839784,37.59,81316.53,18.2,0.41379,0.00013,29.94492]
[1778031839829,37.59,81316.09,18.2,0.41373,0.00013,29.94375]
[1778031844865,37.59,81313.37,18.2,0.41336,0.00013,29.93661]
[1778031849900,37.59,81313.46,18.2,0.41338,0.00013,29.93688]
[1778031854935,37.59,81313.99,18.2,0.41345,0.00013,29.93831]
[1778031859970,37.59,81316.02,18.2,0.41372,0.00013,29.94367]
[1778031865007,37.59,81316.81,18.2,0.41383,0.00013,29.94576]
[1778031870040,37.59,81314.73,18.2,0.41355,0.00013,29.94032]
[1778031872974,37.59,81312.33,18.2,0.41322,0.00013,29.93063]
[1778031875974,37.59,81307.01,18.2,0.4125,0.00013,29.91657]
[1778031877369,37.59,81306.42,18.2,0.41243,0.00013,29.91503]
[1778031877501,37.59,81306.42,18.2,0.41243,0.00013,29.91503]
[1778031883131,37.59,81312.0,18.2,0.41318,0.00013,29.92989]
[1778031888166,37.59,81311.83,18.2,0.41316,0.00013,29.92949]
[1778031893201,37.6,81312.09,18.2,0.4132,0.00013,29.93021]
[1778031896329,37.6,81314.45,18.2,0.41352,0.00013,29.93644]
[1778031902264,37.6,81313.25,18.2,0.41336,0.00013,29.93335]
[1778031904824,37.6,81313.74,18.2,0.41343,0.00013,29.93464]
[1778031910310,37.6,81313.92,18.2,0.41345,0.00013,29.93514]
[1778031915355,37.6,81313.12,18.2,0.41335,0.00013,29.93306]
[1778031920390,37.6,81308.33,18.2,0.4127,0.00013,29.92043]
[1778031924456,37.6,81309.59,18.2,0.41287,0.00013,29.92379]
[1778031924490,37.6,81309.59,18.2,0.41287,0.00013,29.92379]
[1778031929950,37.6,81310.68,18.2,0.41302,0.00013,29.92672]
[1778031932338,37.6,81309.92,18.2,0.41291,0.00013,29.92137]
[1778031937509,37.6,81310.26,18.2,0.41296,0.00013,29.92231]
[1778031942568,37.6,81311.3,18.2,0.4131,0.00013,29.92511]
[1778031947579,37.6,81312.57,18.2,0.41327,0.00013,29.92849]
[1778031949665,37.6,81312.61,18.2,0.41328,0.00013,29.9286]
[1778031949908,37.6,81312.61,18.2,0.41328,0.00013,29.9286]
[1778031950523,37.6,81312.59,18.2,0.41328,0.00013,29.92855]
[1778031950536,37.6,81312.59,18.2,0.41328,0.00013,29.92855]
[1778031950601,37.6,81315.77,18.2,0.41371,0.00013,29.93693]
[1778031952615,37.61,81323.53,18.2,0.41476,0.00013,29.95732]
[1778031957650,37.61,81322.94,18.2,0.4147,0.00013,29.95604]
[1778031959688,37.61,81322.94,18.2,0.4147,0.00013,29.95604]
[1778031959785,37.61,81320.23,18.2,0.41433,0.00013,29.94902]
[1778031965709,37.61,81315.39,18.2,0.41368,0.00013,29.93634]
[1778031966678,37.61,81315.39,18.2,0.41368,0.00013,29.93634]
[1778031971751,37.61,81311.1,18.2,0.4131,0.00013,29.92508]
[1778031972526,37.61,81311.1,18.2,0.4131,0.00013,29.92508]
[1778031977793,37.62,81312.06,18.2,0.41324,0.00013,29.92765]
[1778031982828,37.62,81310.88,18.2,0.41308,0.00013,29.92457]
[1778031987863,37.62,81310.83,18.2,0.41308,0.00013,29.92449]
[1778031992897,37.62,81313.76,18.2,0.41346,0.00013,29.92888]
[1778031993162,37.62,81313.76,18.2,0.41346,0.00013,29.92888]
[1778031998940,37.62,81313.29,18.2,0.4134,0.00013,29.92767]
[1778032003975,37.62,81313.18,18.2,0.41339,0.00013,29.92741]
[1778032009010,37.62,81313.29,18.2,0.4134,0.00013,29.92772]
[1778032014045,37.62,81313.25,18.2,0.4134,0.00013,29.92764]
[1778032016566,37.62,81313.25,18.2,0.4134,0.00013,29.92764]
[1778032022102,37.62,81314.91,18.2,0.41362,0.00013,29.93204]
[1778032022465,37.62,81314.91,18.2,0.41362,0.00013,29.93204]
[1778032022477,37.62,81314.91,18.2,0.41362,0.00013,29.93204]
[1778032022586,37.62,81314.91,18.2,0.41362,0.00013,29.93204]
[1778032022645,37.62,81314.91,18.2,0.41362,0.00013,29.93204]
[1778032022789,37.62,81314.91,18.2,0.41362,0.00013,29.93204]
[1778032023029,37.62,81314.91,18.2,0.41362,0.00013,29.93204]
[1778032023198,37.62,81339.9,18.2,0.417,0.00013,29.99665]
[1778032023457,37.62,81339.9,18.2,0.417,0.00013,29.99665]
[1778032023563,37.62,81339.9,18.2,0.417,0.00013,29.99665]
[1778032023856,37.62,81339.9,18.2,0.417,0.00013,29.99665]
[1778032023961,37.62,81339.9,18.2,0.417,0.00013,29.99665]
[1778032024045,37.62,81339.9,18.2,0.417,0.00013,29.99665]
[1778032024174,37.62,81339.9,18.2,0.417,0.00013,29.99665]
[1778032024128,37.62,81362.99,18.2,0.42012,0.00014,30.05449]
[1778032024270,37.62,81362.99,18.2,0.42012,0.00014,30.05449]
[1778032024410,37.62,81362.99,18.2,0.42012,0.00014,30.05449]
[1778032024588,37.62,81362.99,18.2,0.42012,0.00014,30.05449]
[1778032024655,37.62,81362.99,18.2,0.42012,0.00014,30.05449]
[1778032024850,37.62,81362.99,18.2,0.42012,0.00014,30.05449]
[1778032025135,37.62,81359.47,18.2,0.41964,0.00014,30.0458]
[1778032025731,37.62,81359.47,18.2,0.41964,0.00014,30.0458]
[1778032025829,37.62,81359.47,18.2,0.41964,0.00014,30.0458]
[1778032026299,37.62,81359.56,18.2,0.41965,0.00014,30.04603]
[1778032026849,37.62,81359.56,18.2,0.41965,0.00014,30.04603]
[1778032032190,37.62,81357.76,18.2,0.41941,0.00014,30.04152]
[1778032034014,37.62,81357.76,18.2,0.41941,0.00014,30.04152]
[1778032038022,37.62,81356.83,18.2,0.41928,0.00014,30.03912]
[1778032039234,37.62,81365.85,18.2,0.42049,0.00014,30.06134]
[1778032041206,37.62,81365.85,18.2,0.42049,0.00014,30.06134]
[1778032041254,37.62,81363.96,18.2,0.42023,0.00014,30.05668]
[1778032043574,37.62,81369.22,18.2,0.42094,0.00014,30.06957]
[1778032048852,37.62,81372.0,18.2,0.42132,0.00014,30.07633]
[1778032048921,37.62,81372.0,18.2,0.42132,0.00014,30.07633]
[1778032049236,37.62,81372.0,18.2,0.42132,0.00014,30.0763]
[1778032054342,37.61,81368.3,18.2,0.4208,0.00014,30.06381]
[1778032057851,37.61,81367.89,18.2,0.42074,0.00014,30.06276]
[1778032063256,37.61,81373.11,18.2,0.42144,0.00014,30.07536]
[1778032063395,37.61,81373.11,18.2,0.42144,0.00014,30.07536]
[1778032063407,37.61,81373.11,18.2,0.42144,0.00014,30.07536]
[1778032063576,37.61,81373.11,18.2,0.42144,0.00014,30.07536]
[1778032063662,37.61,81373.11,18.2,0.42144,0.00014,30.07536]
[1778032063742,37.61,81373.11,18.2,0.42144,0.00014,30.07536]
[1778032063798,37.61,81373.11,18.2,0.42144,0.00014,30.07536]
[1778032063806,37.61,81374.71,18.2,0.42165,0.00014,30.07921]
[1778032064294,37.61,81374.71,18.2,0.42165,0.00014,30.07921]
[1778032064510,37.61,81374.71,18.2,0.42165,0.00014,30.07921]
[1778032065182,37.61,81374.71,18.2,0.42165,0.00014,30.07921]
[1778032065178,37.61,81383.72,18.2,0.42287,0.00014,30.10095]
[1778032067203,37.61,81391.4,18.2,0.42392,0.00014,30.11927]
[1778032068457,37.61,81392.52,18.2,0.42407,0.00014,30.12192]
[1778032068528,37.61,81392.52,18.2,0.42407,0.00014,30.12192]
[1778032068658,37.61,81392.52,18.2,0.42407,0.00014,30.12192]
[1778032068854,37.61,81392.52,18.2,0.42407,0.00014,30.12192]
[1778032068980,37.61,81392.52,18.2,0.42407,0.00014,30.12192]
[1778032068998,37.61,81392.52,18.2,0.42407,0.00014,30.12192]
[1778032069046,37.61,81392.52,18.2,0.42407,0.00014,30.12192]
[1778032069211,37.61,81392.52,18.2,0.42407,0.00014,30.12192]
[1778032069165,37.61,81407.99,18.2,0.42616,0.00014,30.1581]
[1778032069591,37.61,81407.99,18.2,0.42616,0.00014,30.1581]
[1778032069640,37.61,81407.99,18.2,0.42616,0.00014,30.1581]
[1778032069780,37.61,81407.99,18.2,0.42616,0.00014,30.1581]
[1778032069937,37.61,81407.99,18.2,0.42616,0.00014,30.1581]
[1778032070052,37.61,81428.89,18.2,0.429,0.00014,30.20567]
[1778032070236,37.61,81428.89,18.2,0.429,0.00014,30.20567]
[1778032070421,37.61,81428.89,18.2,0.429,0.00014,30.20567]
[1778032071835,37.61,81435.37,18.2,0.42988,0.00014,30.22013]
[1778032073133,37.61,81436.53,18.2,0.43004,0.00014,30.22272]
[1778032073864,37.61,81435.56,18.2,0.42991,0.00014,30.22059]
[1778032074277,37.61,81435.88,18.2,0.42996,0.00014,30.22132]
[1778032074381,37.61,81435.88,18.2,0.42996,0.00014,30.22132]
[1778032074947,37.61,81435.88,18.2,0.42996,0.00014,30.22132]
[1778032075746,37.61,81435.91,18.2,0.42996,0.00014,30.22141]
[1778032077303,37.61,81437.04,18.2,0.43012,0.00014,30.22393]
[1778032077418,37.61,81437.04,18.2,0.43012,0.00014,30.22393]
[1778032077638,37.61,81437.04,18.2,0.43012,0.00014,30.22393]
[1778032077688,37.61,81437.04,18.2,0.43012,0.00014,30.22393]
[1778032077728,37.61,81437.04,18.2,0.43012,0.00014,30.22393]
[1778032078720,37.61,81441.82,18.2,0.43077,0.00014,30.23448]
[1778032078741,37.61,81441.82,18.2,0.43077,0.00014,30.23448]
[1778032078807,37.61,81441.82,18.2,0.43077,0.00014,30.23448]
[1778032079018,37.61,81441.82,18.2,0.43077,0.00014,30.23448]
[1778032079160,37.61,81458.38,18.2,0.43302,0.00014,30.27033]
[1778032079614,37.61,81458.38,18.2,0.43302,0.00014,30.27033]
[1778032079688,37.61,81455.68,18.2,0.43265,0.00014,30.26455]
[1778032080836,37.61,81455.68,18.2,0.43265,0.00014,30.26455]
[1778032082121,37.62,81451.55,18.2,0.43209,0.00014,30.2557]
[1778032085101,37.62,81450.67,18.2,0.43198,0.00014,30.25387]
[1778032085103,37.62,81450.67,18.2,0.43198,0.00014,30.25387]
[1778032085113,37.62,81450.67,18.2,0.43198,0.00014,30.25387]
[1778032085132,37.62,81450.43,18.2,0.43195,0.00014,30.25342]
[1778032085316,37.62,81450.43,18.2,0.43195,0.00014,30.25342]
[1778032087446,37.62,81447.24,18.2,0.43152,0.00014,30.24652]
[1778032088428,37.62,81445.72,18.2,0.43131,0.00014,30.24323]
[1778032090603,37.62,81428.84,18.2,0.42902,0.00014,30.20599]
[1778032095638,37.62,81428.67,18.2,0.429,0.00014,30.20559]
[1778032097210,37.62,81428.67,18.2,0.429,0.00014,30.20559]
[1778032097231,37.62,81428.67,18.2,0.429,0.00014,30.20559]
[1778032097244,37.62,81428.67,18.2,0.429,0.00014,30.20559]
[1778032097326,37.62,81427.44,18.2,0.42883,0.00014,30.20283]
[1778032097496,37.62,81427.44,18.2,0.42883,0.00014,30.20283]
[1778032097543,37.62,81427.44,18.2,0.42883,0.00014,30.20283]
[1778032097564,37.62,81427.44,18.2,0.42883,0.00014,30.20283]
[1778032097693,37.62,81427.44,18.2,0.42883,0.00014,30.20283]
[1778032097694,37.62,81427.44,18.2,0.42883,0.00014,30.20283]
[1778032097863,37.62,81412.58,18.2,0.42682,0.00014,30.1691]
[1778032098577,37.62,81412.58,18.2,0.42682,0.00014,30.1691]
[1778032098702,37.62,81412.58,18.2,0.42682,0.00014,30.1691]
[1778032098855,37.62,81412.58,18.2,0.42682,0.00014,30.1691]
[1778032098878,37.62,81412.58,18.2,0.42682,0.00014,30.1691]
[1778032098922,37.62,81412.58,18.2,0.42682,0.00014,30.1691]
[1778032099108,37.62,81404.85,18.2,0.42577,0.00014,30.15127]
[1778032099666,37.62,81395.16,18.2,0.42446,0.00014,30.12862]
[1778032100678,37.62,81395.16,18.2,0.42446,0.00014,30.12862]
[1778032101258,37.62,81395.16,18.2,0.42446,0.00014,30.12862]
[1778032100686,37.62,81393.76,18.2,0.42426,0.00014,30.12528]
[1778032102432,37.62,81394.51,18.2,0.42437,0.00014,30.12704]
[1778032105112,37.62,81397.61,18.2,0.42479,0.00014,30.13434]
[1778032105115,37.62,81397.61,18.2,0.42479,0.00014,30.13434]
[1778032105170,37.62,81397.61,18.2,0.42479,0.00014,30.13434]
[1778032105187,37.62,81397.61,18.2,0.42479,0.00014,30.13434]
[1778032105262,37.62,81397.67,18.2,0.4248,0.00014,30.13451]
[1778032105432,37.62,81397.67,18.2,0.4248,0.00014,30.13451]
[1778032105541,37.62,81397.67,18.2,0.4248,0.00014,30.13451]
[1778032105575,37.62,81397.67,18.2,0.4248,0.00014,30.13451]
[1778032105708,37.62,81414.71,18.2,0.42711,0.00014,30.17398]
[1778032106572,37.62,81414.71,18.2,0.42711,0.00014,30.17398]
[1778032107514,37.62,81416.42,18.2,0.42734,0.00014,30.17798]
[1778032107780,37.62,81416.42,18.2,0.42734,0.00014,30.17798]
[1778032107833,37.62,81416.42,18.2,0.42734,0.00014,30.17798]
[1778032109470,37.63,81420.23,18.2,0.42786,0.00014,30.18668]
[1778032111717,37.63,81421.69,18.2,0.42807,0.00014,30.19009]
[1778032111750,37.63,81416.5,18.2,0.42736,0.00014,30.175]
[1778032116785,37.63,81411.78,18.2,0.42672,0.00014,30.1642]
[1778032117765,37.63,81411.78,18.2,0.42672,0.00014,30.1642]
[1778032118172,37.63,81411.78,18.2,0.42672,0.00014,30.1642]
[1778032120416,37.63,81409.43,18.2,0.4264,0.00014,30.15879]
[1778032123511,37.63,81403.14,18.2,0.42555,0.00014,30.14425]
[1778032125357,37.63,81393.22,18.2,0.42421,0.00014,30.12103]
[1778032126087,37.63,81393.22,18.2,0.42421,0.00014,30.12103]
[1778032126145,37.63,81393.22,18.2,0.42421,0.00014,30.12103]
[1778032126188,37.63,81393.22,18.2,0.42421,0.00014,30.12103]
[1778032126597,37.63,81391.61,18.2,0.42399,0.00014,30.11724]
[1778032127066,37.63,81391.61,18.2,0.42399,0.00014,30.11724]
[1778032129077,37.63,81385.53,18.2,0.42317,0.00014,30.10285]
[1778032129944,37.63,81385.07,18.2,0.42311,0.00014,30.10178]
[1778032130010,37.63,81385.07,18.2,0.42311,0.00014,30.10178]
[1778032130106,37.63,81385.07,18.2,0.42311,0.00014,30.10178]
[1778032130207,37.63,81381.77,18.2,0.42266,0.00014,30.09388]
[1778032131890,37.63,81372.66,18.2,0.42143,0.00014,30.0719]
[1778032133747,37.63,81371.82,18.2,0.42132,0.00014,30.06985]
[1778032135849,37.63,81372.33,18.2,0.42139,0.00014,30.07109]
[1778032137408,37.63,81374.07,18.2,0.42162,0.00014,30.0753]
[1778032137454,37.63,81374.07,18.2,0.42162,0.00014,30.0753]
[1778032137933,37.63,81382.23,18.2,0.42273,0.00014,30.09498]
[1778032139584,37.63,81388.35,18.2,0.42355,0.00014,30.10959]
[1778032140388,37.63,81394.4,18.2,0.42437,0.00014,30.12389]
[1778032144062,37.63,81396.54,18.2,0.42466,0.00014,30.12887]
[1778032150018,37.63,81388.65,18.2,0.42358,0.00014,30.11013]
[1778032153257,37.63,81388.55,18.2,0.42357,0.00014,30.10987]
[1778032153274,37.63,81388.55,18.2,0.42357,0.00014,30.10987]
[1778032153281,37.63,81387.16,18.2,0.42338,0.00014,30.10656]
[1778032153514,37.63,81387.16,18.2,0.42338,0.00014,30.10656]
[1778032154517,37.63,81383.17,18.2,0.42284,0.00014,30.09702]
[1778032154657,37.63,81383.17,18.2,0.42284,0.00014,30.09702]
[1778032154666,37.63,81383.17,18.2,0.42284,0.00014,30.09702]
[1778032155293,37.63,81395.2,18.2,0.42447,0.00014,30.12557]
[1778032156059,37.63,81404.5,18.2,0.42573,0.00014,30.14732]
[1778032159299,37.63,81401.72,18.2,0.42535,0.00014,30.14087]
[1778032159300,37.63,81401.72,18.2,0.42535,0.00014,30.14087]
[1778032169150,37.63,81399.27,18.2,0.42502,0.00014,30.13517]
[1778032174185,37.63,81395.97,18.2,0.42457,0.00014,30.12409]
[1778032178212,37.63,81386.11,18.2,0.42323,0.00014,30.10078]
[1778032183247,37.63,81390.02,18.2,0.42377,0.00014,30.11014]
[1778032187441,37.63,81389.52,18.2,0.4237,0.00014,30.109]
[1778032187448,37.63,81389.52,18.2,0.4237,0.00014,30.109]
[1778032187982,37.63,81389.52,18.2,0.4237,0.00014,30.109]
[1778032193318,37.63,81395.21,18.2,0.42446,0.00014,30.12232]
[1778032197873,37.63,81396.04,18.2,0.42457,0.00014,30.12417]
[1778032200468,37.63,81396.76,18.2,0.42467,0.00014,30.12584]
[1778032200595,37.63,81396.76,18.2,0.42467,0.00014,30.12584]
[1778032200631,37.63,81396.76,18.2,0.42467,0.00014,30.12584]
[1778032200649,37.63,81396.76,18.2,0.42467,0.00014,30.12584]
[1778032201171,37.63,81396.76,18.2,0.42467,0.00014,30.12584]
[1778032201433,37.63,81398.99,18.2,0.42496,0.00014,30.13103]
[1778032202236,37.62,81413.35,18.2,0.42691,0.00014,30.16428]
[1778032207763,37.62,81417.09,18.2,0.42742,0.00014,30.17281]
[1778032207987,37.62,81417.09,18.2,0.42742,0.00014,30.17281]
[1778032209431,37.62,81408.02,18.2,0.42619,0.00014,30.15199]
[1778032214466,37.62,81405.88,18.2,0.4259,0.00014,30.14707]
[1778032216794,37.63,81404.98,18.2,0.42578,0.00014,30.14499]
[1778032217459,37.63,81402.25,18.2,0.42541,0.00014,30.13865]
[1778032217947,37.63,81402.25,18.2,0.42541,0.00014,30.13865]
[1778032221810,37.63,81397.88,18.2,0.42482,0.00014,30.12849]
[1778032224750,37.63,81397.24,18.2,0.42474,0.00014,30.12704]
[1778032231590,37.63,81396.75,18.2,0.42467,0.00014,30.12267]
[1778032236628,37.63,81395.48,18.2,0.4245,0.00014,30.11977]
[1778032238614,37.63,81395.48,18.2,0.4245,0.00014,30.11977]
[1778032238644,37.63,81395.48,18.2,0.4245,0.00014,30.11977]
[1778032238653,37.63,81395.48,18.2,0.4245,0.00014,30.11977]
[1778032238758,37.63,81395.48,18.2,0.4245,0.00014,30.11977]
[1778032238776,37.63,81395.48,18.2,0.4245,0.00014,30.11977]
[1778032238901,37.63,81395.48,18.2,0.4245,0.00014,30.11977]
[1778032240050,37.64,81410.6,18.2,0.42655,0.00014,30.15499]
[1778032242432,37.64,81415.75,18.2,0.42725,0.00014,30.16679]
[1778032244264,37.64,81416.72,18.2,0.42738,0.00014,30.169]
[1778032244299,37.64,81416.72,18.2,0.42738,0.00014,30.169]
[1778032244328,37.64,81416.72,18.2,0.42738,0.00014,30.169]
[1778032244338,37.64,81416.72,18.2,0.42738,0.00014,30.169]
[1778032244340,37.64,81416.72,18.2,0.42738,0.00014,30.169]
[1778032244335,37.64,81418.83,18.2,0.42767,0.00014,30.17379]
[1778032245756,37.64,81423.93,18.2,0.42836,0.00014,30.18533]
[1778032247395,37.64,81428.51,18.2,0.42898,0.00014,30.19564]
[1778032247807,37.64,81435.05,18.2,0.42987,0.00014,30.21023]
[1778032247838,37.64,81435.05,18.2,0.42987,0.00014,30.21023]
[1778032252693,37.64,81439.18,18.2,0.43044,0.00014,30.21945]
[1778032258327,37.64,81442.97,18.2,0.43096,0.00014,30.22785]
[1778032258378,37.64,81442.97,18.2,0.43096,0.00014,30.22785]
[1778032259789,37.65,81434.23,18.2,0.42978,0.00014,30.20865]
[1778032265017,37.65,81432.76,18.2,0.42959,0.00014,30.20549]
[1778032270867,37.66,81427.15,18.2,0.42884,0.00014,30.19317]
[1778032275902,37.66,81425.93,18.2,0.42869,0.00014,30.1906]
[1778032282951,37.67,81426.06,18.2,0.42872,0.00014,30.19112]
[1778032287167,37.67,81425.59,18.2,0.42866,0.00014,30.19013]
[1778032287183,37.67,81425.59,18.2,0.42867,0.00014,30.19023]
[1778032288328,37.67,81425.59,18.2,0.42867,0.00014,30.19023]
[1778032294028,37.67,81415.5,18.2,0.42729,0.00014,30.16406]
[1778032296593,37.67,81409.46,18.2,0.42648,0.00014,30.15023]
[1778032302086,37.67,81407.47,18.2,0.42621,0.00014,30.14569]
[1778032305861,37.68,81407.19,18.2,0.42617,0.00014,30.14506]
[1778032309328,37.68,81406.8,18.2,0.42612,0.00014,30.14419]
[1778032316184,37.68,81406.21,18.2,0.42605,0.00014,30.14289]
[1778032316519,37.68,81406.21,18.2,0.42605,0.00014,30.14289]
[1778032318330,37.68,81410.27,18.2,0.4266,0.00014,30.15225]
[1778032319785,37.68,81411.94,18.2,0.42682,0.00014,30.15609]
[1778032320213,37.68,81421.28,18.2,0.42809,0.00014,30.17738]
[1778032321223,37.68,81428.7,18.2,0.4291,0.00014,30.19407]
[1778032322082,37.68,81428.7,18.2,0.4291,0.00014,30.19407]
[1778032322200,37.68,81428.7,18.2,0.4291,0.00014,30.19407]
[1778032323737,37.68,81432.3,18.2,0.42959,0.00014,30.20214]
[1778032327739,37.69,81432.94,18.2,0.42968,0.00014,30.20367]
[1778032332308,37.69,81438.58,18.2,0.43046,0.00014,30.2162]
[1778032332324,37.69,81438.58,18.2,0.43046,0.00014,30.2162]
[1778032332546,37.69,81438.58,18.2,0.43046,0.00014,30.2162]
[1778032332574,37.69,81438.58,18.2,0.43046,0.00014,30.2162]
[1778032332582,37.69,81438.58,18.2,0.43046,0.00014,30.2162]
[1778032332655,37.69,81438.73,18.2,0.43048,0.00014,30.21655]
[1778032332715,37.69,81438.73,18.2,0.43048,0.00014,30.21655]
[1778032333051,37.69,81438.73,18.2,0.43048,0.00014,30.21655]
[1778032333184,37.69,81438.73,18.2,0.43048,0.00014,30.21655]
[1778032333246,37.69,81438.73,18.2,0.43048,0.00014,30.21655]
[1778032333298,37.69,81438.73,18.2,0.43048,0.00014,30.21655]
[1778032333331,37.69,81438.73,18.2,0.43048,0.00014,30.21655]
[1778032333363,37.69,81453.58,18.2,0.43249,0.00014,30.24881]
[1778032333657,37.69,81453.58,18.2,0.43249,0.00014,30.24881]
[1778032333914,37.69,81453.58,18.2,0.43249,0.00014,30.24881]
[1778032334826,37.69,81458.29,18.2,0.43313,0.00014,30.25888]
[1778032335730,37.69,81456.69,18.2,0.43291,0.00014,30.25547]
[1778032335807,37.69,81456.69,18.2,0.43291,0.00014,30.25547]
[1778032336162,37.69,81456.69,18.2,0.43291,0.00014,30.25547]
[1778032336175,37.69,81456.69,18.2,0.43291,0.00014,30.25547]
[1778032336356,37.69,81456.69,18.2,0.43291,0.00014,30.25547]
[1778032336457,37.69,81456.69,18.2,0.43291,0.00014,30.25547]
[1778032336470,37.69,81455.78,18.2,0.43279,0.00014,30.25353]
[1778032338224,37.69,81459.19,18.2,0.43325,0.00014,30.26082]
[1778032338579,37.69,81458.76,18.2,0.4332,0.00014,30.25992]
[1778032339071,37.69,81458.76,18.2,0.4332,0.00014,30.25992]
[1778032339361,37.69,81450.66,18.2,0.4321,0.00014,30.24258]
[1778032340076,37.69,81450.66,18.2,0.4321,0.00014,30.24258]
[1778032340677,37.69,81449.35,18.2,0.43192,0.00014,30.23976]
[1778032340730,37.69,81449.35,18.2,0.43192,0.00014,30.23976]
[1778032340995,37.69,81449.35,18.2,0.43192,0.00014,30.23976]
[1778032341116,37.69,81449.35,18.2,0.43192,0.00014,30.23976]
[1778032341270,37.69,81449.35,18.2,0.43192,0.00014,30.23976]
[1778032341320,37.69,81449.35,18.2,0.43192,0.00014,30.23976]
[1778032341386,37.69,81449.35,18.2,0.43192,0.00014,30.23976]
[1778032341488,37.69,81493.09,18.2,0.43786,0.00014,30.33091]
[1778032341641,37.69,81493.09,18.2,0.43786,0.00014,30.33091]
[1778032341778,37.69,81493.09,18.2,0.43786,0.00014,30.33091]
[1778032341830,37.69,81493.09,18.2,0.43786,0.00014,30.33091]
[1778032342129,37.69,81493.09,18.2,0.43786,0.00014,30.33091]
[1778032342312,37.69,81493.09,18.2,0.43786,0.00014,30.33091]
[1778032342353,37.69,81493.09,18.2,0.43786,0.00014,30.33091]
[1778032342384,37.69,81505.75,18.2,0.43958,0.00014,30.35602]
[1778032342619,37.69,81505.75,18.2,0.43958,0.00014,30.35602]
[1778032342662,37.69,81505.75,18.2,0.43958,0.00014,30.35602]
[1778032342875,37.69,81505.75,18.2,0.43958,0.00014,30.35602]
[1778032342959,37.69,81505.75,18.2,0.43958,0.00014,30.35602]
[1778032343061,37.69,81505.75,18.2,0.43958,0.00014,30.35602]
[1778032343643,37.69,81501.68,18.2,0.43902,0.00014,30.34797]
[1778032343783,37.69,81501.68,18.2,0.43902,0.00014,30.34797]
[1778032344378,37.69,81501.68,18.2,0.43902,0.00014,30.34797]
[1778032344516,37.69,81501.68,18.2,0.43902,0.00014,30.34797]
[1778032344399,37.69,81500.48,18.2,0.43886,0.00014,30.3456]
[1778032346550,37.69,81493.2,18.2,0.43787,0.00014,30.33109]
[1778032347006,37.69,81493.2,18.2,0.43787,0.00014,30.33109]
[1778032350520,37.69,81490.23,18.2,0.43747,0.00014,30.32514]
[1778032352423,37.69,81482.32,18.2,0.43639,0.00014,30.30577]
[1778032354626,37.7,81483.17,18.2,0.43651,0.00014,30.30756]
[1778032354656,37.7,81483.17,18.2,0.43651,0.00014,30.30756]
[1778032354702,37.7,81483.17,18.2,0.43651,0.00014,30.30756]
[1778032354817,37.7,81483.17,18.2,0.43651,0.00014,30.30756]
[1778032354882,37.7,81483.17,18.2,0.43651,0.00014,30.30756]
[1778032354996,37.7,81483.17,18.2,0.43651,0.00014,30.30756]
[1778032355476,37.7,81473.34,18.2,0.43518,0.00014,30.28733]
[1778032356830,37.7,81470.52,18.2,0.43479,0.00014,30.28147]
[1778032357798,37.7,81469.94,18.2,0.43472,0.00014,30.28027]
[1778032363212,37.7,81468.63,18.2,0.43454,0.00014,30.27755]
[1778032364201,37.7,81469.05,18.2,0.4346,0.00014,30.27843]
[1778032366842,37.7,81469.62,18.2,0.43467,0.00014,30.27963]
[1778032366859,37.7,81469.62,18.2,0.43467,0.00014,30.27963]
[1778032366866,37.7,81469.62,18.2,0.43467,0.00014,30.27963]
[1778032366889,37.7,81469.62,18.2,0.43467,0.00014,30.27963]
[1778032367057,37.7,81469.62,18.2,0.43467,0.00014,30.27963]
[1778032367563,37.7,81482.03,18.2,0.43636,0.00014,30.3053]
[1778032372595,37.7,81484.49,18.2,0.43669,0.00014,30.3103]
[1778032374405,37.7,81484.49,18.2,0.43669,0.00014,30.3103]
[1778032374445,37.7,81484.49,18.2,0.43669,0.00014,30.3103]
[1778032374447,37.7,81484.49,18.2,0.43669,0.00014,30.3103]
[1778032374484,37.7,81485.16,18.2,0.43678,0.00014,30.31165]
[1778032374783,37.7,81485.16,18.2,0.43678,0.00014,30.31165]
[1778032374826,37.7,81485.16,18.2,0.43678,0.00014,30.31165]
[1778032374840,37.7,81485.16,18.2,0.43678,0.00014,30.31165]
[1778032375616,37.7,81472.06,18.2,0.43501,0.00014,30.28471]
[1778032381223,37.7,81465.03,18.2,0.43405,0.00014,30.27002]
[1778032381613,37.7,81465.23,18.2,0.43408,0.00014,30.27045]
[1778032381938,37.7,81465.23,18.2,0.43408,0.00014,30.27045]
[1778032382707,37.7,81463.9,18.2,0.4339,0.00014,30.26765]
[1778032382805,37.7,81455.61,18.2,0.43278,0.00014,30.25005]
[1778032384673,37.7,81452.36,18.2,0.43234,0.00014,30.24308]
[1778032385795,37.7,81449.97,18.2,0.43201,0.00014,30.23794]
[1778032391592,37.7,81442.93,18.2,0.43105,0.00014,30.22259]
[1778032397680,37.69,81441.84,18.2,0.43089,0.00014,30.22009]
[1778032397725,37.69,81441.84,18.2,0.43089,0.00014,30.22009]
[1778032397756,37.69,81441.84,18.2,0.43089,0.00014,30.22009]
[1778032399430,37.69,81440.79,18.2,0.43075,0.00014,30.21777]
[1778032404449,37.69,81437.19,18.2,0.43025,0.00014,30.20975]
[1778032407110,37.68,81437.73,18.2,0.43032,0.00014,30.21086]
[1778032408540,37.68,81440.73,18.2,0.43072,0.00014,30.2174]
[1778032408610,37.68,81440.73,18.2,0.43072,0.00014,30.2174]
[1778032409204,37.68,81452.53,18.2,0.43232,0.00014,30.243]
[1778032411212,37.68,81451.09,18.2,0.43213,0.00014,30.2399]
[1778032416949,37.68,81448.74,18.2,0.4318,0.00014,30.23147]
[1778032417671,37.68,81445.13,18.2,0.43131,0.00014,30.22362]
[1778032425967,37.68,81443.86,18.2,0.43113,0.00014,30.22078]
[1778032431014,37.68,81437.68,18.2,0.43029,0.00014,30.20715]
[1778032436052,37.67,81441.73,18.2,0.43083,0.00014,30.21596]
[1778032441712,37.67,81447.41,18.2,0.4316,0.00014,30.22829]
[1778032441758,37.67,81441.14,18.2,0.43075,0.00014,30.21461]
[1778032441821,37.67,81441.14,18.2,0.43075,0.00014,30.21461]
[1778032442066,37.67,81441.14,18.2,0.43075,0.00014,30.21461]
[1778032442430,37.67,81441.14,18.2,0.43075,0.00014,30.21461]
[1778032442531,37.67,81428.1,18.2,0.42898,0.00014,30.18572]
[1778032448139,37.67,81430.13,18.2,0.42924,0.00014,30.1901]
[1778032451146,37.66,81427.16,18.2,0.42883,0.00014,30.18341]
[1778032451330,37.66,81427.16,18.2,0.42883,0.00014,30.18341]
[1778032451371,37.66,81423.3,18.2,0.4283,0.00014,30.17467]
[1778032453129,37.66,81421.54,18.2,0.42807,0.00014,30.1707]
[1778032455403,37.66,81418.4,18.2,0.42764,0.00014,30.16357]
[1778032455712,37.66,81415.47,18.2,0.42724,0.00014,30.15689]
[1778032457074,37.66,81413.69,18.2,0.427,0.00014,30.15282]
[1778032460641,37.66,81408.52,18.2,0.4263,0.00014,30.14095]
[1778032462129,37.66,81417.35,18.2,0.4275,0.00014,30.16118]
[1778032462133,37.66,81417.35,18.2,0.4275,0.00014,30.16118]
[1778032463017,37.66,81418.0,18.2,0.42758,0.00014,30.16265]
[1778032464013,37.66,81420.26,18.2,0.42789,0.00014,30.16777]
[1778032464212,37.66,81420.26,18.2,0.42789,0.00014,30.16777]
[1778032464251,37.66,81425.87,18.2,0.42865,0.00014,30.18045]
[1778032467277,37.66,81429.58,18.2,0.42916,0.00014,30.18882]
[1778032470486,37.67,81434.65,18.2,0.42985,0.00014,30.20016]
[1778032470983,37.67,81436.78,18.2,0.43014,0.00014,30.20489]
[1778032476336,37.67,81441.22,18.2,0.43075,0.00014,30.21151]
[1778032481371,37.68,81440.15,18.2,0.43062,0.00014,30.20927]
[1778032481699,37.68,81440.15,18.2,0.43062,0.00014,30.20927]
[1778032487413,37.68,81441.94,18.2,0.43086,0.00014,30.21325]
[1778032491033,37.68,81442.1,18.2,0.43088,0.00014,30.2136]
[1778032496476,37.68,81440.13,18.2,0.43062,0.00014,30.20929]
[1778032500431,37.68,81440.13,18.2,0.43062,0.00014,30.20929]
[1778032502264,37.68,81431.57,18.2,0.42946,0.00014,30.19037]
[1778032502518,37.68,81425.94,18.2,0.42869,0.00014,30.17779]
[1778032503383,37.68,81425.94,18.2,0.42869,0.00014,30.17779]
[1778032508560,37.68,81417.39,18.2,0.42753,0.00014,30.15847]
[1778032512621,37.68,81417.17,18.2,0.4275,0.00014,30.15796]
[1778032517137,37.68,81417.67,18.2,0.42757,0.00014,30.15909]
[1778032517249,37.68,81417.67,18.2,0.42757,0.00014,30.15909]
[1778032518535,37.68,81412.71,18.2,0.4269,0.00014,30.14778]
[1778032518760,37.68,81410.5,18.2,0.4266,0.00014,30.14272]
[1778032519805,37.68,81405.7,18.2,0.42595,0.00014,30.13166]
[1778032521035,37.68,81404.27,18.2,0.42576,0.00014,30.12836]
[1778032522041,37.68,81403.91,18.2,0.42571,0.00014,30.12751]
[1778032522657,37.68,81404.06,18.2,0.42572,0.00014,30.12782]
[1778032526176,37.67,81406.2,18.2,0.42601,0.00014,30.13267]
[1778032526686,37.67,81406.56,18.2,0.42605,0.00014,30.13346]
[1778032531721,37.67,81402.85,18.2,0.42553,0.00014,30.12141]
[1778032536756,37.67,81399.68,18.2,0.4251,0.00014,30.11393]
[1778032542036,37.66,81399.44,18.2,0.42506,0.00014,30.1133]
[1778032544533,37.66,81399.26,18.2,0.42503,0.00014,30.11285]
[1778032544620,37.66,81398.38,18.2,0.42491,0.00014,30.11076]
[1778032549849,37.66,81397.38,18.2,0.42477,0.00014,30.10827]
[1778032554883,37.65,81400.02,18.2,0.42511,0.00014,30.1143]
[1778032555900,37.65,81400.02,18.2,0.42511,0.00014,30.1143]
[1778032558651,37.65,81396.18,18.2,0.42459,0.00014,30.10525]
[1778032563950,37.65,81404.66,18.2,0.42573,0.00014,30.12487]
[1778032564087,37.65,81404.66,18.2,0.42573,0.00014,30.12487]
[1778032564212,37.65,81404.66,18.2,0.42573,0.00014,30.12487]
[1778032564258,37.65,81402.44,18.2,0.42542,0.00014,30.11968]
[1778032565244,37.65,81402.44,18.2,0.42542,0.00014,30.11968]
[1778032565431,37.65,81402.44,18.2,0.42542,0.00014,30.11968]
[1778032565439,37.65,81411.05,18.2,0.42659,0.00014,30.13959]
[1778032567580,37.65,81413.57,18.2,0.42693,0.00014,30.14537]
[1778032570584,37.65,81420.8,18.2,0.42791,0.00014,30.16184]
[1778032570620,37.65,81420.8,18.2,0.42791,0.00014,30.16184]
[1778032570784,37.65,81420.69,18.2,0.4279,0.00014,30.16158]
[1778032573011,37.65,81428.58,18.2,0.42897,0.00014,30.17941]
[1778032578046,37.65,81423.29,18.2,0.42827,0.00014,30.16768]
[1778032579253,37.65,81423.29,18.2,0.42827,0.00014,30.16768]
[1778032579354,37.65,81421.63,18.2,0.42805,0.00014,30.164]
[1778032585724,37.65,81417.54,18.2,0.42749,0.00014,30.1547]
[1778032588164,37.65,81412.86,18.2,0.42685,0.00014,30.14402]
[1778032590226,37.65,81412.95,18.2,0.42687,0.00014,30.14422]
[1778032596172,37.65,81410.57,18.2,0.42654,0.00014,30.13543]
[1778032597699,37.65,81410.57,18.2,0.42654,0.00014,30.13543]
[1778032602214,37.65,81421.03,18.2,0.42795,0.00014,30.15929]
[1778032607070,37.65,81421.26,18.2,0.42798,0.00014,30.15979]
[1778032607249,37.65,81420.31,18.2,0.42786,0.00014,30.15763]
[1778032608085,37.65,81420.31,18.2,0.42786,0.00014,30.15763]
[1778032609034,37.65,81422.04,18.2,0.42809,0.00014,30.16158]
[1778032614298,37.66,81428.42,18.2,0.42897,0.00014,30.17612]
[1778032619334,37.67,81427.83,18.2,0.4289,0.00014,30.17494]
[1778032624548,37.67,81421.89,18.2,0.42811,0.00014,30.16174]
[1778032625909,37.67,81421.01,18.2,0.42799,0.00014,30.15982]
[1778032626382,37.67,81416.86,18.2,0.42743,0.00014,30.1504]
[1778032627687,37.67,81416.86,18.2,0.42743,0.00014,30.1504]
[1778032635854,37.67,81414.01,18.2,0.42704,0.00014,30.14389]
[1778032637430,37.67,81413.89,18.2,0.42703,0.00014,30.14361]
[1778032642497,37.67,81416.45,18.2,0.42737,0.00014,30.14944]
[1778032648354,37.67,81417.89,18.2,0.42757,0.00014,30.1527]
[1778032653574,37.67,81422.8,18.2,0.42822,0.00014,30.16042]
[1778032658609,37.67,81422.64,18.2,0.4282,0.00014,30.16002]
[1778032658877,37.67,81422.64,18.2,0.4282,0.00014,30.16002]
[1778032664651,37.67,81422.97,18.2,0.42824,0.00014,30.16072]
[1778032669686,37.67,81423.47,18.2,0.4283,0.00014,30.16181]
[1778032674721,37.66,81422.85,18.2,0.42822,0.00014,30.16037]
[1778032679756,37.66,81419.14,18.2,0.42771,0.00014,30.15195]
[1778032682412,37.66,81414.0,18.2,0.42701,0.00014,30.14024]
[1778032682425,37.66,81414.0,18.2,0.42701,0.00014,30.14024]
[1778032682470,37.66,81414.0,18.2,0.42701,0.00014,30.14024]
[1778032682522,37.66,81414.0,18.2,0.42701,0.00014,30.14024]
[1778032682891,37.66,81405.59,18.2,0.42587,0.00014,30.12089]
[1778032683051,37.66,81405.59,18.2,0.42587,0.00014,30.12089]
[1778032688819,37.66,81400.55,18.2,0.42519,0.00014,30.10916]
[1778032693854,37.66,81399.15,18.2,0.425,0.00014,30.10588]
[1778032697085,37.66,81399.62,18.2,0.42506,0.00014,30.10698]
[1778032697098,37.66,81399.62,18.2,0.42506,0.00014,30.10698]
[1778032697127,37.66,81399.62,18.2,0.42506,0.00014,30.10698]
[1778032697882,37.66,81394.61,18.2,0.42438,0.00014,30.0952]
[1778032699146,37.66,81394.04,18.2,0.4243,0.00014,30.09384]
[1778032701145,37.66,81393.91,18.2,0.42428,0.00014,30.09348]
[1778032701281,37.66,81393.91,18.2,0.42428,0.00014,30.09348]
[1778032701911,37.66,81404.62,18.2,0.42573,0.00014,30.1185]
[1778032707188,37.66,81410.39,18.2,0.42651,0.00014,30.13171]
[1778032708432,37.65,81411.68,18.2,0.42668,0.00014,30.13465]
[1778032708649,37.65,81411.68,18.2,0.42668,0.00014,30.13465]
[1778032710023,37.65,81418.76,18.2,0.42763,0.00014,30.15075]
[1778032711612,37.65,81421.52,18.2,0.42801,0.00014,30.157]
[1778032711732,37.65,81421.52,18.2,0.42801,0.00014,30.157]
[1778032711844,37.65,81421.52,18.2,0.42801,0.00014,30.157]
[1778032712317,37.65,81421.56,18.2,0.428,0.00014,30.15374]
[1778032712383,37.65,81422.84,18.2,0.42818,0.00014,30.15663]
[1778032714291,37.65,81427.5,18.2,0.42881,0.00014,30.16715]
[1778032719645,37.66,81428.31,18.2,0.42893,0.00014,30.16913]
[1778032725340,37.67,81424.93,18.2,0.42849,0.00014,30.16175]
[1778032725362,37.67,81424.93,18.2,0.42849,0.00014,30.16175]
[1778032725377,37.67,81424.93,18.2,0.42849,0.00014,30.16175]
[1778032725391,37.67,81424.93,18.2,0.42849,0.00014,30.16175]
[1778032725508,37.67,81424.93,18.2,0.42849,0.00014,30.16175]
[1778032725615,37.67,81424.93,18.2,0.42849,0.00014,30.16175]
[1778032725636,37.67,81424.93,18.2,0.42849,0.00014,30.16175]
[1778032725757,37.67,81424.93,18.2,0.42849,0.00014,30.16175]
[1778032725897,37.67,81424.93,18.2,0.42849,0.00014,30.16175]
[1778032725922,37.67,81424.66,18.2,0.42846,0.00014,30.16122]
[1778032726358,37.67,81424.66,18.2,0.42846,0.00014,30.16122]
[1778032726430,37.67,81424.66,18.2,0.42846,0.00014,30.16122]
[1778032726451,37.67,81424.66,18.2,0.42846,0.00014,30.16122]
[1778032726543,37.67,81424.66,18.2,0.42846,0.00014,30.16122]
[1778032726601,37.67,81424.66,18.2,0.42846,0.00014,30.16122]
[1778032726732,37.67,81410.72,18.2,0.42657,0.00014,30.12949]
[1778032726975,37.67,81410.72,18.2,0.42657,0.00014,30.12949]
[1778032727087,37.67,81401.58,18.2,0.42533,0.00014,30.10835]
[1778032732957,37.66,81394.9,18.2,0.42442,0.00014,30.0926]
[1778032734286,37.66,81394.74,18.2,0.42439,0.00014,30.09222]
[1778032734331,37.66,81394.74,18.2,0.42439,0.00014,30.09222]
[1778032734717,37.66,81394.74,18.2,0.42439,0.00014,30.09222]
[1778032734757,37.66,81394.74,18.2,0.42439,0.00014,30.09222]
[1778032736150,37.66,81403.62,18.2,0.4256,0.00014,30.11296]
[1778032741772,37.66,81402.23,18.2,0.42541,0.00014,30.10974]
[1778032742789,37.66,81401.27,18.2,0.42528,0.00014,30.10752]
[1778032748234,37.66,81397.37,18.2,0.42475,0.00014,30.09839]
[1778032753269,37.66,81397.82,18.2,0.42481,0.00014,30.09945]
[1778032758304,37.66,81397.91,18.2,0.42482,0.00014,30.09966]
[1778032759882,37.66,81397.91,18.2,0.42482,0.00014,30.09966]
[1778032760057,37.66,81397.85,18.2,0.42482,0.00014,30.09952]
[1778032760630,37.66,81397.85,18.2,0.42482,0.00014,30.09952]
[1778032760640,37.66,81397.85,18.2,0.42482,0.00014,30.09952]
[1778032760704,37.66,81403.05,18.2,0.42552,0.00014,30.11165]
[1778032761255,37.66,81403.05,18.2,0.42552,0.00014,30.11165]
[1778032761856,37.66,81411.18,18.2,0.42662,0.00014,30.13044]
[1778032765225,37.66,81413.41,18.2,0.42692,0.00014,30.13556]
[1778032770388,37.66,81415.04,18.2,0.42715,0.00014,30.13929]
[1778032775423,37.66,81415.92,18.2,0.42726,0.00014,30.13794]
[1778032780253,37.66,81419.33,18.2,0.42772,0.00014,30.14569]
[1778032780330,37.66,81419.33,18.2,0.42772,0.00014,30.14569]
[1778032780492,37.66,81419.33,18.2,0.42772,0.00014,30.14569]
[1778032780569,37.66,81420.75,18.2,0.42791,0.00014,30.1489]
[1778032787507,37.67,81425.76,18.2,0.42861,0.00014,30.16042]
[1778032790152,37.67,81424.56,18.2,0.42845,0.00014,30.15779]
[1778032792512,37.68,81424.92,18.2,0.4285,0.00014,30.15867]
[1778032797577,37.68,81426.12,18.2,0.42868,0.00014,30.16156]
[1778032801188,37.68,81431.7,18.2,0.42944,0.00014,30.17411]
[1778032801289,37.68,81431.7,18.2,0.42944,0.00014,30.17411]
[1778032801389,37.68,81431.7,18.2,0.42944,0.00014,30.17411]
[1778032802472,37.69,81437.71,18.2,0.43026,0.00014,30.18744]
[1778032802571,37.69,81437.71,18.2,0.43026,0.00014,30.18744]
[1778032802923,37.69,81437.71,18.2,0.43026,0.00014,30.18744]
[1778032803008,37.69,81432.3,18.2,0.42953,0.00014,30.17549]
[1778032803620,37.69,81423.8,18.2,0.42837,0.00014,30.15647]
[1778032808654,37.68,81421.79,18.2,0.4281,0.00014,30.15192]
[1778032813750,37.68,81420.06,18.2,0.42786,0.00014,30.14799]
[1778032813790,37.68,81420.06,18.2,0.42786,0.00014,30.14799]
[1778032813861,37.68,81420.06,18.2,0.42786,0.00014,30.14799]
[1778032814696,37.68,81410.25,18.2,0.42653,0.00014,30.12561]
[1778032818248,37.68,81415.36,18.2,0.42723,0.00014,30.13731]
[1778032821253,37.68,81413.82,18.2,0.42702,0.00014,30.13379]
[1778032826782,37.68,81413.97,18.2,0.42702,0.00014,30.13393]
[1778032831817,37.67,81413.28,18.2,0.42691,0.00014,30.12883]
[1778032836852,37.67,81415.51,18.2,0.4272,0.00014,30.13374]
[1778032841887,37.66,81415.62,18.2,0.4272,0.00014,30.1338]
[1778032846084,37.66,81410.02,18.2,0.42643,0.00014,30.12083]
[1778032849823,37.65,81405.25,18.2,0.42578,0.00014,30.10972]
[1778032850006,37.65,81405.25,18.2,0.42578,0.00014,30.10972]
[1778032850026,37.65,81384.31,18.2,0.42294,0.00014,30.06039]
[1778032850153,37.65,81384.31,18.2,0.42294,0.00014,30.06039]
[1778032850733,37.65,81384.31,18.2,0.42294,0.00014,30.06039]
[1778032850950,37.65,81372.44,18.2,0.42133,0.00014,30.03177]
[1778032851230,37.65,81372.44,18.2,0.42133,0.00014,30.03177]
[1778032851499,37.65,81372.44,18.2,0.42133,0.00014,30.03177]
[1778032851756,37.65,81372.44,18.2,0.42133,0.00014,30.03177]
[1778032851797,37.65,81372.44,18.2,0.42133,0.00014,30.03177]
[1778032852935,37.65,81371.56,18.2,0.42121,0.00014,30.02963]
[1778032852965,37.65,81368.03,18.2,0.42073,0.00014,30.02102]
[1778032853956,37.65,81368.03,18.2,0.42073,0.00014,30.02102]
[1778032853959,37.65,81368.03,18.2,0.42073,0.00014,30.02102]
[1778032854869,37.65,81363.52,18.2,0.42012,0.00014,30.00995]
[1778032855199,37.65,81363.46,18.2,0.42012,0.00014,30.00979]
[1778032855219,37.65,81363.46,18.2,0.42012,0.00014,30.00979]
[1778032856416,37.65,81362.21,18.2,0.41995,0.00014,30.0067]
[1778032856436,37.65,81362.21,18.2,0.41995,0.00014,30.0067]
[1778032856577,37.65,81362.21,18.2,0.41995,0.00014,30.0067]
[1778032856730,37.65,81362.21,18.2,0.41995,0.00014,30.0067]
[1778032856992,37.65,81349.43,18.2,0.41822,0.00014,29.97489]
[1778032858464,37.65,81347.73,18.2,0.41799,0.00014,29.97059]
[1778032858486,37.65,81347.73,18.2,0.41799,0.00014,29.97059]
[1778032864044,37.65,81349.6,18.2,0.41822,0.00014,29.97506]
[1778032866170,37.64,81347.61,18.2,0.41795,0.00014,29.96999]
[1778032866304,37.64,81347.61,18.2,0.41795,0.00014,29.96999]
[1778032866506,37.64,81347.61,18.2,0.41795,0.00014,29.96999]
[1778032866517,37.64,81347.61,18.2,0.41795,0.00014,29.96999]
[1778032867022,37.64,81347.61,18.2,0.41795,0.00014,29.96999]
[1778032867071,37.64,81347.61,18.2,0.41795,0.00014,29.96999]
[1778032867065,37.64,81332.21,18.2,0.41587,0.00014,29.93085]
[1778032871451,37.65,81335.87,18.2,0.41637,0.00014,29.94031]
[1778032871562,37.65,81335.87,18.2,0.41637,0.00014,29.94031]
[1778032872100,37.65,81343.68,18.2,0.41743,0.00014,29.96019]
[1778032872488,37.65,81343.68,18.2,0.41743,0.00014,29.96019]
[1778032873107,37.65,81336.74,18.2,0.41649,0.00014,29.94257]
[1778032878401,37.65,81335.09,18.2,0.41627,0.00014,29.93831]
[1778032878700,37.65,81335.09,18.2,0.41627,0.00014,29.93831]
[1778032884008,37.65,81328.14,18.2,0.41533,0.00013,29.92042]
[1778032884533,37.65,81328.39,18.2,0.41536,0.00013,29.92106]
[1778032890029,37.65,81325.91,18.2,0.41502,0.00013,29.91463]
[1778032891209,37.65,81326.68,18.2,0.41513,0.00013,29.91663]
[1778032892643,37.64,81323.93,18.2,0.41475,0.00013,29.90612]
[1778032894254,37.65,81309.55,18.2,0.41281,0.00013,29.86842]
[1778032895381,37.65,81309.55,18.2,0.41281,0.00013,29.86842]
[1778032895570,37.65,81309.55,18.2,0.41281,0.00013,29.86842]
[1778032895631,37.65,81309.55,18.2,0.41281,0.00013,29.86842]
[1778032895940,37.65,81309.55,18.2,0.41281,0.00013,29.86842]
[1778032896032,37.65,81308.57,18.2,0.41267,0.00013,29.86583]
[1778032897942,37.65,81307.74,18.2,0.41256,0.00013,29.86363]
[1778032900552,37.64,81307.51,18.2,0.41253,0.00013,29.86295]
[1778032900706,37.64,81309.01,18.2,0.41273,0.00013,29.86688]
[1778032901430,37.64,81309.01,18.2,0.41273,0.00013,29.86688]
[1778032902115,37.64,81309.01,18.2,0.41273,0.00013,29.86688]
[1778032901802,37.64,81318.49,18.2,0.41401,0.00013,29.89184]
[1778032902138,37.64,81318.49,18.2,0.41401,0.00013,29.89184]
[1778032905257,37.64,81327.6,18.2,0.41523,0.00014,29.91552]
[1778032905332,37.64,81327.6,18.2,0.41523,0.00014,29.91552]
[1778032909076,37.64,81334.1,18.2,0.41611,0.00014,29.93223]
[1778032909160,37.64,81335.98,18.2,0.41636,0.00014,29.93702]
[1778032914394,37.64,81338.59,18.2,0.41671,0.00014,29.94359]
[1778032919429,37.64,81337.54,18.2,0.41656,0.00014,29.94082]
[1778032921890,37.64,81336.97,18.2,0.41648,0.00014,29.93934]
[1778032923316,37.63,81342.58,18.2,0.41724,0.00014,29.95357]
[1778032929432,37.63,81348.58,18.2,0.41804,0.00014,29.9686]
[1778032929467,37.63,81348.58,18.2,0.41804,0.00014,29.9686]
[1778032931855,37.63,81340.56,18.2,0.41696,0.00014,29.94827]
[1778032931927,37.63,81340.9,18.2,0.417,0.00014,29.94911]
[1778032936551,37.63,81348.99,18.2,0.4181,0.00014,29.96968]
[1778032941585,37.64,81342.35,18.2,0.41721,0.00014,29.95304]
[1778032946626,37.64,81347.86,18.2,0.41796,0.00014,29.96711]
[1778032951661,37.64,81352.83,18.2,0.41863,0.00014,29.97633]
[1778032956696,37.65,81351.99,18.2,0.41853,0.00014,29.97435]
[1778032957666,37.65,81351.99,18.2,0.41853,0.00014,29.97435]
[1778032958431,37.65,81351.73,18.2,0.41849,0.00014,29.97372]
[1778032962933,37.65,81351.35,18.2,0.41845,0.00014,29.97286]
[1778032966900,37.65,81352.52,18.2,0.41861,0.00014,29.97588]
[1778032967150,37.65,81352.52,18.2,0.41861,0.00014,29.97588]
[1778032967607,37.65,81353.69,18.2,0.41877,0.00014,29.97882]
[1778032972816,37.65,81352.87,18.2,0.41867,0.00014,29.97687]
[1778032973209,37.65,81352.87,18.2,0.41867,0.00014,29.97687]
[1778032973371,37.65,81352.87,18.2,0.41867,0.00014,29.97687]
[1778032978858,37.66,81351.61,18.2,0.41851,0.00014,29.97388]
[1778032984220,37.66,81354.31,18.2,0.41888,0.00014,29.98073]
[1778032987672,37.66,81351.19,18.2,0.41846,0.00014,29.973]
[1778032992958,37.67,81351.16,18.2,0.41847,0.00014,29.97307]
[1778032993430,37.67,81351.16,18.2,0.41847,0.00014,29.97307]
[1778032999035,37.67,81350.38,18.2,0.41837,0.00014,29.97127]
[1778033001263,37.67,81352.63,18.2,0.41868,0.00014,29.97692]
[1778033002281,37.67,81354.74,18.2,0.41896,0.00014,29.98223]
[1778033008098,37.68,81352.25,18.2,0.41864,0.00014,29.97614]
[1778033009431,37.68,81350.2,18.2,0.41836,0.00014,29.97104]
[1778033011154,37.68,81347.18,18.2,0.41795,0.00014,29.96348]
[1778033011157,37.68,81347.18,18.2,0.41795,0.00014,29.96348]
[1778033013734,37.68,81344.07,18.2,0.41753,0.00014,29.95237]
[1778033014141,37.68,81343.14,18.2,0.41741,0.00014,29.95005]
[1778033015919,37.68,81342.03,18.2,0.41726,0.00014,29.94726]
[1778033016088,37.68,81342.03,18.2,0.41726,0.00014,29.94726]
[1778033016444,37.68,81338.15,18.2,0.41673,0.00013,29.93742]
[1778033016504,37.68,81338.15,18.2,0.41673,0.00013,29.93742]
[1778033016664,37.68,81338.15,18.2,0.41673,0.00013,29.93742]
[1778033016668,37.68,81338.15,18.2,0.41673,0.00013,29.93742]
[1778033017164,37.68,81320.26,18.2,0.41432,0.00013,29.89132]
[1778033017689,37.68,81320.26,18.2,0.41432,0.00013,29.89132]
[1778033018174,37.68,81320.26,18.2,0.41432,0.00013,29.89132]
[1778033018220,37.68,81312.88,18.2,0.41332,0.00013,29.872]
[1778033019632,37.68,81313.03,18.2,0.41334,0.00013,29.87235]
[1778033021592,37.68,81312.77,18.2,0.4133,0.00013,29.87159]
[1778033022199,37.68,81314.74,18.2,0.41357,0.00013,29.87672]
[1778033022531,37.68,81314.74,18.2,0.41357,0.00013,29.87672]
[1778033022870,37.68,81314.74,18.2,0.41357,0.00013,29.87672]
[1778033024431,37.67,81320.66,18.2,0.41436,0.00013,29.89212]
[1778033026021,37.67,81321.67,18.2,0.41449,0.00013,29.89475]
[1778033027286,37.67,81326.21,18.2,0.41511,0.00013,29.90653]
[1778033028522,37.67,81330.58,18.2,0.4157,0.00013,29.91778]
[1778033030073,37.67,81326.39,18.2,0.41513,0.00013,29.90696]
[1778033035290,37.68,81327.4,18.2,0.41527,0.00013,29.9097]
[1778033036761,37.68,81327.57,18.2,0.4153,0.00013,29.91017]
[1778033042338,37.68,81336.6,18.2,0.41652,0.00013,29.93345]
[1778033044726,37.68,81336.6,18.2,0.41652,0.00013,29.93345]
[1778033048719,37.68,81338.5,18.2,0.41678,0.00013,29.93835]
[1778033054423,37.68,81336.01,18.2,0.41645,0.00013,29.93209]
[1778033060465,37.68,81336.81,18.2,0.41657,0.00013,29.9342]
[1778033065500,37.69,81337.19,18.2,0.41662,0.00013,29.93523]
[1778033070535,37.69,81338.58,18.2,0.41681,0.00013,29.93882]
[1778033079153,37.69,81338.48,18.2,0.41679,0.00013,29.93524]
[1778033079499,37.69,81337.55,18.2,0.41667,0.00013,29.93292]
[1778033079568,37.69,81337.55,18.2,0.41667,0.00013,29.93292]
[1778033079598,37.69,81326.21,18.2,0.41514,0.00013,29.90383]
[1778033082668,37.69,81319.26,18.2,0.4142,0.00013,29.88577]
[1778033089325,37.69,81315.2,18.2,0.41365,0.00013,29.87515]
[1778033091283,37.69,81313.81,18.2,0.41347,0.00013,29.8715]
[1778033091296,37.69,81313.81,18.2,0.41347,0.00013,29.8715]
[1778033091295,37.69,81313.73,18.2,0.41345,0.00013,29.8713]
[1778033092058,37.69,81314.54,18.2,0.41356,0.00013,29.87338]
[1778033092613,37.69,81314.54,18.2,0.41356,0.00013,29.87338]
[1778033093805,37.69,81311.79,18.2,0.41319,0.00013,29.86615]
[1778033094659,37.69,81311.63,18.2,0.41316,0.00013,29.86563]
[1778033095738,37.69,81305.05,18.2,0.41228,0.00013,29.84822]
[1778033100181,37.68,81297.62,18.2,0.41127,0.00013,29.82823]
[1778033100806,37.68,81297.87,18.2,0.4113,0.00013,29.82884]
[1778033101188,37.68,81297.87,18.2,0.4113,0.00013,29.82884]
[1778033101332,37.68,81297.87,18.2,0.4113,0.00013,29.82884]
[1778033105127,37.68,81293.95,18.2,0.41077,0.00013,29.81824]
[1778033105149,37.68,81293.95,18.2,0.41077,0.00013,29.81824]
[1778033105214,37.68,81293.95,18.2,0.41077,0.00013,29.81824]
[1778033105291,37.68,81292.91,18.2,0.41062,0.00013,29.8154]
[1778033105579,37.68,81292.91,18.2,0.41062,0.00013,29.8154]
[1778033106479,37.68,81290.63,18.2,0.41032,0.00013,29.80924]
[1778033106692,37.68,81290.63,18.2,0.41032,0.00013,29.80924]
[1778033107244,37.68,81290.63,18.2,0.41032,0.00013,29.80924]
[1778033107450,37.68,81290.91,18.2,0.41035,0.00013,29.80995]
[1778033107991,37.68,81290.91,18.2,0.41035,0.00013,29.80995]
[1778033112829,37.68,81282.2,18.2,0.40917,0.00013,29.78612]
[1778033113397,37.68,81282.2,18.2,0.40917,0.00013,29.78612]
[1778033114517,37.67,81279.38,18.2,0.40879,0.00013,29.77836]
[1778033117812,37.67,81278.66,18.2,0.40868,0.00013,29.77619]
[1778033119753,37.67,81286.13,18.2,0.40969,0.00013,29.79658]
[1778033120143,37.67,81286.13,18.2,0.40969,0.00013,29.79658]
[1778033120244,37.67,81293.68,18.2,0.4107,0.00013,29.81693]
[1778033125920,37.66,81292.66,18.2,0.41054,0.00013,29.81391]
[1778033130956,37.66,81290.49,18.2,0.41024,0.00013,29.80786]
[1778033132460,37.66,81290.49,18.2,0.41024,0.00013,29.80786]
[1778033135626,37.66,81290.4,18.2,0.41021,0.00013,29.80412]
[1778033138589,37.65,81290.5,18.2,0.41022,0.00013,29.80429]
[1778033138629,37.65,81290.5,18.2,0.41022,0.00013,29.80429]
[1778033138637,37.65,81290.5,18.2,0.41022,0.00013,29.80429]
[1778033138681,37.65,81290.5,18.2,0.41022,0.00013,29.80429]
[1778033143699,37.65,81296.42,18.2,0.41101,0.00013,29.82009]
[1778033148215,37.65,81289.91,18.2,0.41012,0.00013,29.80233]
[1778033152207,37.64,81296.62,18.2,0.41101,0.00013,29.82027]
[1778033156656,37.64,81291.84,18.2,0.41036,0.00013,29.80717]
[1778033159250,37.64,81284.04,18.2,0.4093,0.00013,29.78584]
[1778033165195,37.63,81280.54,18.2,0.40882,0.00013,29.77606]
[1778033166112,37.63,81280.54,18.2,0.40882,0.00013,29.77606]
[1778033166341,37.63,81280.54,18.2,0.40882,0.00013,29.77606]
[1778033166389,37.63,81280.54,18.2,0.40882,0.00013,29.77606]
[1778033167197,37.63,81278.52,18.2,0.40854,0.00013,29.77048]
[1778033170483,37.63,81275.47,18.2,0.40813,0.00013,29.76201]
[1778033170861,37.63,81275.47,18.2,0.40813,0.00013,29.76201]
[1778033171237,37.61,81272.22,18.2,0.40765,0.00013,29.75226]
[1778033171700,37.61,81272.22,18.2,0.40765,0.00013,29.75226]
[1778033171756,37.61,81272.22,18.2,0.40765,0.00013,29.75226]
[1778033172093,37.61,81272.22,18.2,0.40765,0.00013,29.75226]
[1778033172133,37.61,81272.22,18.2,0.40765,0.00013,29.75226]
[1778033172209,37.61,81272.22,18.2,0.40765,0.00013,29.75226]
[1778033172222,37.61,81272.22,18.2,0.40765,0.00013,29.75226]
[1778033172262,37.61,81272.22,18.2,0.40765,0.00013,29.75226]
[1778033172427,37.61,81272.22,18.2,0.40765,0.00013,29.75226]
[1778033172431,37.61,81272.22,18.2,0.40765,0.00013,29.75226]
[1778033172342,37.61,81259.56,18.2,0.40594,0.00013,29.71676]
[1778033174258,37.61,81250.16,18.2,0.40467,0.00013,29.69]
[1778033179064,37.61,81249.73,18.2,0.4046,0.00013,29.68858]
[1778033179659,37.61,81251.94,18.2,0.4049,0.00013,29.69483]
[1778033185336,37.6,81251.0,18.2,0.40475,0.00013,29.69182]
[1778033190371,37.6,81253.71,18.2,0.4051,0.00013,29.69927]
[1778033192076,37.59,81254.95,18.2,0.40526,0.00013,29.69936]
[1778033193464,37.59,81254.7,18.2,0.40522,0.00013,29.69859]
[1778033195542,37.59,81254.64,18.2,0.4052,0.00013,29.69827]
[1778033195631,37.59,81254.64,18.2,0.4052,0.00013,29.69827]
[1778033195792,37.59,81254.64,18.2,0.4052,0.00013,29.69827]
[1778033197596,37.59,81256.28,18.2,0.40542,0.00013,29.70281]
[1778033200178,37.59,81256.53,18.2,0.40545,0.00013,29.70346]
[1778033205475,37.58,81251.75,18.2,0.40479,0.00013,29.68952]
[1778033207848,37.58,81251.74,18.2,0.40478,0.00013,29.6894]
[1778033211329,37.58,81248.71,18.2,0.40437,0.00013,29.68065]
[1778033213330,37.58,81248.9,18.2,0.40439,0.00013,29.68111]
[1778033218567,37.57,81249.44,18.2,0.40444,0.00013,29.68235]
[1778033223603,37.57,81249.14,18.2,0.40439,0.00013,29.68127]
[1778033228637,37.56,81249.03,18.2,0.40437,0.00013,29.68074]
[1778033233673,37.56,81249.01,18.2,0.40435,0.00013,29.68047]
[1778033238393,37.56,81248.51,18.2,0.40428,0.00013,29.67891]
[1778033238708,37.55,81258.49,18.2,0.40562,0.00013,29.70726]
[1778033241335,37.55,81257.19,18.2,0.40544,0.00013,29.70352]
[1778033243793,37.55,81257.5,18.2,0.40547,0.00013,29.70424]
[1778033245409,37.55,81257.78,18.2,0.40551,0.00013,29.70499]
[1778033245435,37.55,81257.78,18.2,0.40551,0.00013,29.70499]
[1778033245786,37.55,81257.72,18.2,0.40549,0.00013,29.70471]
[1778033246252,37.55,81257.72,18.2,0.40549,0.00013,29.70471]
[1778033246308,37.55,81257.72,18.2,0.40549,0.00013,29.70471]
[1778033246348,37.55,81257.72,18.2,0.40549,0.00013,29.70471]
[1778033246405,37.55,81257.72,18.2,0.40549,0.00013,29.70471]
[1778033246463,37.55,81257.72,18.2,0.40549,0.00013,29.70471]
[1778033246455,37.55,81262.68,18.2,0.40616,0.00013,29.71874]
[1778033246781,37.55,81262.68,18.2,0.40616,0.00013,29.71874]
[1778033246840,37.55,81270.65,18.2,0.40724,0.00013,29.7411]
[1778033249466,37.55,81273.7,18.2,0.40765,0.00013,29.74954]
[1778033258691,37.54,81275.35,18.2,0.40783,0.00013,29.75027]
[1778033259343,37.54,81275.35,18.2,0.40783,0.00013,29.75027]
[1778033259368,37.54,81275.35,18.2,0.40783,0.00013,29.75027]
[1778033259523,37.54,81275.35,18.2,0.40783,0.00013,29.75027]
[1778033259961,37.53,81274.39,18.2,0.4077,0.00013,29.74751]
[1778033260055,37.53,81266.83,18.2,0.40667,0.00013,29.72636]
[1778033265897,37.53,81263.32,18.2,0.4062,0.00013,29.71641]
[1778033269840,37.53,81263.3,18.2,0.40619,0.00013,29.7163]
[1778033270277,37.53,81264.19,18.2,0.40631,0.00013,29.71881]
[1778033275968,37.53,81269.99,18.2,0.4071,0.00013,29.73513]
[1778033282010,37.53,81268.93,18.2,0.40695,0.00013,29.73217]
[1778033286900,37.53,81268.4,18.2,0.40688,0.00013,29.7307]
[1778033287056,37.53,81268.4,18.2,0.40688,0.00013,29.7307]
[1778033288418,37.53,81269.14,18.2,0.40698,0.00013,29.73277]
[1778033295102,37.53,81271.96,18.2,0.40735,0.00013,29.74035]
[1778033298276,37.52,81272.04,18.2,0.40735,0.00013,29.74048]
[1778033298725,37.52,81271.07,18.2,0.40722,0.00013,29.73772]
[1778033299131,37.52,81268.68,18.2,0.40689,0.00013,29.73102]
[1778033304166,37.52,81272.48,18.2,0.4074,0.00014,29.74156]
[1778033309201,37.52,81270.47,18.2,0.40713,0.00013,29.73586]
[1778033310348,37.52,81270.47,18.2,0.40713,0.00013,29.73586]
[1778033310372,37.52,81270.47,18.2,0.40713,0.00013,29.73586]
[1778033310373,37.52,81270.84,18.2,0.40718,0.00013,29.73688]
[1778033311922,37.52,81275.83,18.2,0.40784,0.00014,29.7474]
[1778033317257,37.52,81274.97,18.2,0.40772,0.00014,29.74494]
[1778033321325,37.52,81276.49,18.2,0.40792,0.00014,29.74915]
[1778033321904,37.52,81277.31,18.2,0.40803,0.00014,29.75142]
[1778033322015,37.52,81277.31,18.2,0.40803,0.00014,29.75142]
[1778033322291,37.52,81285.48,18.2,0.40914,0.00014,29.77396]
[1778033322786,37.52,81285.48,18.2,0.40914,0.00014,29.77396]
[1778033323961,37.52,81284.84,18.2,0.40905,0.00014,29.77218]
[1778033325347,37.52,81281.46,18.2,0.40859,0.00014,29.76286]
[1778033326867,37.52,81281.28,18.2,0.40857,0.00014,29.76234]
[1778033332100,37.51,81284.81,18.2,0.40904,0.00014,29.77199]
[1778033333794,37.51,81285.63,18.2,0.40915,0.00014,29.77421]
[1778033339411,37.51,81286.26,18.2,0.40923,0.00014,29.77584]
[1778033340638,37.51,81287.28,18.2,0.40936,0.00014,29.77862]
[1778033341298,37.51,81287.28,18.2,0.40936,0.00014,29.77862]
[1778033342677,37.51,81288.31,18.2,0.4095,0.00014,29.7814]
[1778033342727,37.51,81288.31,18.2,0.4095,0.00014,29.7814]
[1778033342756,37.51,81288.31,18.2,0.4095,0.00014,29.7814]
[1778033342811,37.51,81288.31,18.2,0.4095,0.00014,29.7814]
[1778033342838,37.51,81288.31,18.2,0.4095,0.00014,29.7814]
[1778033342880,37.51,81288.31,18.2,0.4095,0.00014,29.7814]
[1778033349481,37.51,81298.55,18.2,0.41088,0.00014,29.80906]
[1778033354515,37.5,81298.78,18.2,0.4109,0.00014,29.80953]
[1778033359551,37.5,81296.8,18.2,0.41062,0.00014,29.80405]
[1778033360214,37.5,81296.8,18.2,0.41062,0.00014,29.80405]
[1778033360527,37.5,81296.8,18.2,0.41062,0.00014,29.80405]
[1778033369621,37.5,81300.59,18.2,0.41112,0.00014,29.81405]
[1778033371389,37.5,81300.56,18.2,0.41112,0.00014,29.81394]
[1778033371710,37.49,81299.2,18.2,0.41092,0.00014,29.80686]
[1778033377678,37.49,81297.93,18.2,0.41074,0.00014,29.80328]
[1778033380940,37.49,81299.0,18.2,0.41088,0.00014,29.80613]
[1778033381030,37.49,81299.0,18.2,0.41088,0.00014,29.80613]
[1778033382569,37.49,81303.22,18.2,0.41145,0.00014,29.81748]
[1778033382617,37.49,81303.22,18.2,0.41145,0.00014,29.81748]
[1778033382634,37.49,81303.22,18.2,0.41145,0.00014,29.81748]
[1778033382632,37.49,81305.49,18.2,0.41176,0.00014,29.82353]
[1778033382781,37.49,81305.49,18.2,0.41176,0.00014,29.82353]
[1778033382817,37.49,81305.49,18.2,0.41176,0.00014,29.82353]
[1778033382857,37.49,81305.49,18.2,0.41176,0.00014,29.82353]
[1778033383048,37.49,81305.49,18.2,0.41176,0.00014,29.82353]
[1778033383303,37.49,81305.49,18.2,0.41176,0.00014,29.82353]
[1778033383432,37.49,81305.49,18.2,0.41176,0.00014,29.82353]
[1778033384551,37.49,81311.25,18.2,0.41253,0.00014,29.83891]
[1778033384652,37.49,81320.81,18.2,0.41383,0.00014,29.86422]
[1778033389767,37.49,81322.81,18.2,0.4141,0.00014,29.8695]
[1778033391810,37.49,81322.51,18.2,0.41406,0.00014,29.86872]
[1778033391828,37.49,81322.51,18.2,0.41406,0.00014,29.86872]
[1778033391907,37.49,81322.51,18.2,0.41406,0.00014,29.86872]
[1778033392788,37.49,81330.55,18.2,0.41515,0.00014,29.88971]
[1778033396013,37.49,81330.31,18.2,0.41512,0.00014,29.88908]
[1778033396044,37.49,81330.31,18.2,0.41512,0.00014,29.88908]
[1778033396157,37.49,81330.31,18.2,0.41512,0.00014,29.88908]
[1778033396195,37.49,81330.31,18.2,0.41512,0.00014,29.88908]
[1778033396269,37.49,81330.31,18.2,0.41512,0.00014,29.88908]
[1778033396273,37.49,81330.31,18.2,0.41512,0.00014,29.88908]
[1778033396311,37.49,81330.31,18.2,0.41512,0.00014,29.88908]
[1778033396611,37.49,81330.31,18.2,0.41512,0.00014,29.88908]
[1778033396375,37.49,81330.86,18.2,0.41519,0.00014,29.89044]
[1778033397166,37.49,81330.86,18.2,0.41519,0.00014,29.89044]
[1778033397517,37.49,81330.86,18.2,0.41519,0.00014,29.89044]
[1778033397611,37.49,81313.54,18.2,0.41284,0.00014,29.84493]
[1778033397774,37.49,81313.54,18.2,0.41284,0.00014,29.84493]
[1778033397974,37.49,81313.54,18.2,0.41284,0.00014,29.84493]
[1778033398049,37.49,81313.54,18.2,0.41284,0.00014,29.84493]
[1778033399991,37.49,81314.84,18.2,0.41301,0.00014,29.84829]
[1778033400413,37.49,81314.84,18.2,0.41301,0.00014,29.84829]
[1778033400651,37.49,81314.84,18.2,0.41301,0.00014,29.84829]
[1778033400659,37.49,81314.84,18.2,0.41301,0.00014,29.84829]
[1778033401287,37.49,81314.94,18.2,0.41303,0.00014,29.84856]
[1778033401388,37.48,81316.14,18.2,0.41319,0.00014,29.8517]
[1778033403279,37.48,81315.92,18.2,0.41315,0.00014,29.85109]
[1778033404144,37.48,81316.79,18.2,0.41327,0.00014,29.85336]
[1778033410111,37.48,81318.16,18.2,0.41345,0.00014,29.85679]
[1778033415952,37.47,81318.88,18.2,0.41353,0.00014,29.85841]
[1778033420987,37.47,81318.4,18.2,0.41345,0.00014,29.85694]
[1778033425399,37.47,81316.07,18.2,0.41313,0.00014,29.85066]
[1778033426896,37.46,81316.92,18.2,0.41324,0.00014,29.85284]
[1778033430722,37.46,81320.3,18.2,0.41369,0.00014,29.86162]
[1778033433944,37.46,81322.36,18.2,0.41395,0.00014,29.86355]
[1778033434248,37.46,81322.36,18.2,0.41395,0.00014,29.86355]
[1778033434431,37.46,81322.36,18.2,0.41395,0.00014,29.86355]
[1778033438901,37.46,81334.66,18.2,0.41561,0.00014,29.89553]
[1778033438906,37.46,81334.66,18.2,0.41561,0.00014,29.89553]
[1778033438916,37.46,81334.66,18.2,0.41561,0.00014,29.89553]
[1778033445155,37.46,81332.6,18.2,0.41533,0.00014,29.89019]
[1778033450191,37.45,81333.77,18.2,0.41549,0.00014,29.8932]
[1778033455226,37.45,81334.53,18.2,0.41559,0.00014,29.89514]
[1778033460261,37.45,81335.89,18.2,0.41578,0.00014,29.89863]
[1778033465607,37.45,81335.95,18.2,0.41578,0.00014,29.89876]
[1778033465992,37.45,81335.95,18.2,0.41578,0.00014,29.89875]
[1778033471339,37.45,81332.66,18.2,0.41534,0.00014,29.89032]
[1778033474260,37.46,81332.84,18.2,0.41537,0.00014,29.89082]
[1778033476269,37.46,81332.63,18.2,0.41534,0.00014,29.8903]
[1778033480474,37.46,81333.62,18.2,0.41548,0.00014,29.89293]
[1778033488729,37.46,81335.08,18.2,0.41568,0.00014,29.8968]
[1778033490526,37.46,81335.04,18.2,0.41568,0.00014,29.89674]
[1778033490563,37.46,81335.04,18.2,0.41568,0.00014,29.89674]
[1778033490686,37.46,81335.04,18.2,0.41568,0.00014,29.89674]
[1778033491480,37.46,81323.49,18.2,0.4141,0.00014,29.8633]
[1778033496566,37.46,81321.79,18.2,0.41387,0.00014,29.85888]
[1778033496667,37.46,81321.79,18.2,0.41387,0.00014,29.8589]
[1778033501794,37.46,81323.96,18.2,0.41417,0.00014,29.86464]
[1778033506262,37.47,81328.02,18.2,0.41473,0.00014,29.87534]
[1778033506437,37.47,81328.02,18.2,0.41473,0.00014,29.87534]
[1778033506585,37.47,81330.51,18.2,0.41507,0.00014,29.88184]
[1778033511172,37.47,81333.24,18.2,0.41544,0.00014,29.88893]
[1778033514187,37.47,81335.89,18.2,0.4158,0.00014,29.89583]
[1778033515674,37.47,81335.79,18.2,0.41579,0.00014,29.89558]
[1778033515694,37.47,81335.79,18.2,0.41579,0.00014,29.89558]
[1778033517072,37.47,81339.67,18.2,0.41632,0.00014,29.90561]
[1778033517662,37.47,81345.04,18.2,0.41705,0.00014,29.91939]
[1778033522636,37.47,81344.49,18.2,0.41698,0.00014,29.91815]
[1778033522697,37.47,81343.07,18.2,0.41679,0.00014,29.91457]
[1778033522825,37.47,81343.07,18.2,0.41679,0.00014,29.91457]
[1778033524075,37.47,81340.97,18.2,0.41651,0.00014,29.90919]
[1778033526651,37.47,81340.57,18.2,0.41645,0.00014,29.90817]
[1778033526780,37.47,81340.57,18.2,0.41645,0.00014,29.90817]
[1778033526725,37.47,81345.28,18.2,0.41709,0.00014,29.92022]
[1778033527720,37.47,81345.28,18.2,0.41709,0.00014,29.92022]
[1778033528008,37.48,81349.33,18.2,0.41765,0.00014,29.93055]
[1778033528739,37.48,81351.04,18.2,0.41788,0.00014,29.9349]
[1778033533774,37.48,81346.26,18.2,0.41724,0.00014,29.92287]
[1778033534849,37.48,81347.08,18.2,0.41735,0.00014,29.92498]
[1778033534951,37.48,81347.08,18.2,0.41735,0.00014,29.92498]
[1778033535083,37.48,81347.08,18.2,0.41735,0.00014,29.92498]
[1778033535201,37.48,81347.08,18.2,0.41735,0.00014,29.92498]
[1778033535788,37.48,81359.15,18.2,0.41899,0.00014,29.95544]
[1778033540823,37.48,81360.69,18.2,0.41921,0.00014,29.9594]
[1778033546431,37.49,81360.79,18.2,0.41923,0.00014,29.95974]
[1778033546535,37.49,81360.79,18.2,0.41923,0.00014,29.95974]
[1778033548671,37.49,81357.41,18.2,0.41877,0.00014,29.95134]
[1778033548772,37.48,81352.87,18.2,0.41815,0.00014,29.93985]
[1778033550727,37.48,81349.69,18.2,0.41772,0.00014,29.93182]
[1778033550729,37.48,81349.69,18.2,0.41772,0.00014,29.93182]
[1778033550894,37.49,81348.41,18.2,0.41755,0.00014,29.92861]
[1778033552041,37.49,81348.41,18.2,0.41755,0.00014,29.92861]
[1778033552255,37.49,81348.41,18.2,0.41755,0.00014,29.92861]
[1778033552340,37.48,81347.07,18.2,0.41735,0.00014,29.92179]
[1778033553143,37.48,81347.07,18.2,0.41735,0.00014,29.92179]
[1778033553171,37.48,81347.07,18.2,0.41735,0.00014,29.92179]
[1778033554933,37.48,81331.83,18.2,0.41528,0.00014,29.88264]
[1778033556076,37.48,81331.83,18.2,0.41528,0.00014,29.88264]
[1778033556578,37.48,81331.83,18.2,0.41528,0.00014,29.88264]
[1778033561370,37.48,81325.24,18.2,0.41438,0.00014,29.86538]
[1778033563100,37.48,81324.5,18.2,0.41428,0.00014,29.86338]
[1778033566187,37.48,81324.45,18.2,0.41426,0.00014,29.86316]
[1778033566193,37.48,81324.45,18.2,0.41426,0.00014,29.86316]
[1778033570359,37.47,81321.64,18.2,0.41387,0.00014,29.85561]
[1778033570566,37.47,81321.64,18.2,0.41387,0.00014,29.85561]
[1778033571490,37.47,81319.46,18.2,0.41357,0.00014,29.84983]
[1778033573055,37.47,81314.55,18.2,0.4129,0.00014,29.83678]
[1778033575610,37.47,81309.4,18.2,0.4122,0.00014,29.82304]
[1778033576710,37.47,81307.97,18.2,0.41201,0.00014,29.81917]
[1778033582125,37.47,81311.25,18.2,0.41244,0.00014,29.8278]
[1778033586406,37.47,81311.09,18.2,0.41242,0.00014,29.82729]
[1778033592194,37.46,81303.7,18.2,0.41141,0.00014,29.80736]
[1778033598235,37.46,81305.36,18.2,0.41163,0.00014,29.81173]
[1778033602396,37.46,81304.16,18.2,0.41146,0.00014,29.80846]
[1778033602463,37.46,81304.2,18.2,0.41147,0.00014,29.80854]
[1778033608306,37.46,81302.03,18.2,0.41117,0.00014,29.80257]
[1778033612848,37.45,81299.03,18.2,0.41074,0.00014,29.79101]
[1778033614019,37.45,81295.97,18.2,0.41033,0.00014,29.78267]
[1778033615702,37.45,81295.1,18.2,0.41021,0.00014,29.78028]
[1778033623412,37.45,81294.53,18.2,0.41012,0.00014,29.77862]
[1778033627840,37.45,81294.18,18.2,0.41008,0.00014,29.77765]
[1778033639524,37.45,81296.99,18.2,0.41045,0.00014,29.78511]
[1778033644560,37.45,81298.32,18.2,0.41062,0.00014,29.78866]
[1778033645685,37.45,81298.32,18.2,0.41062,0.00014,29.78866]
[1778033645791,37.45,81298.32,18.2,0.41062,0.00014,29.78866]
[1778033645833,37.45,81298.32,18.2,0.41062,0.00014,29.78866]
[1778033646827,37.45,81298.46,18.2,0.41064,0.00014,29.78902]
[1778033647272,37.44,81294.7,18.2,0.41013,0.00014,29.77878]
[1778033649256,37.44,81293.0,18.2,0.4099,0.00014,29.77413]
[1778033654753,37.44,81294.41,18.2,0.41009,0.00014,29.77794]
[1778033655286,37.44,81295.26,18.2,0.4102,0.00014,29.78025]
[1778033658175,37.44,81292.54,18.2,0.40983,0.00014,29.77282]
[1778033659449,37.44,81292.57,18.2,0.40984,0.00014,29.77288]
[1778033660239,37.44,81292.57,18.2,0.40984,0.00014,29.77288]
[1778033665707,37.44,81289.51,18.2,0.40942,0.00014,29.76447]
[1778033670742,37.44,81289.27,18.2,0.40939,0.00014,29.76379]
[1778033671708,37.44,81289.27,18.2,0.40939,0.00014,29.76379]
[1778033675372,37.44,81289.35,18.2,0.40939,0.00014,29.76062]
[1778033675404,37.44,81289.35,18.2,0.40939,0.00014,29.76062]
[1778033681819,37.44,81289.91,18.2,0.40946,0.00014,29.76212]
[1778033684354,37.44,81288.71,18.2,0.4093,0.00014,29.75881]
[1778033684433,37.44,81288.71,18.2,0.4093,0.00014,29.75881]
[1778033685249,37.44,81287.26,18.2,0.4091,0.00014,29.75482]
[1778033685813,37.44,81287.26,18.2,0.4091,0.00014,29.75482]
[1778033687234,37.44,81289.65,18.2,0.40942,0.00014,29.76138]
[1778033687313,37.44,81289.65,18.2,0.40942,0.00014,29.76138]
[1778033687337,37.44,81289.65,18.2,0.40942,0.00014,29.76138]
[1778033687350,37.44,81289.65,18.2,0.40942,0.00014,29.76138]
[1778033687460,37.44,81289.65,18.2,0.40942,0.00014,29.76138]
[1778033687469,37.44,81289.65,18.2,0.40942,0.00014,29.76138]
[1778033687491,37.44,81289.65,18.2,0.40942,0.00014,29.76138]
[1778033687638,37.44,81289.65,18.2,0.40942,0.00014,29.76138]
[1778033687892,37.44,81289.65,18.2,0.40942,0.00014,29.76138]
[1778033687901,37.44,81301.32,18.2,0.411,0.00014,29.79315]
[1778033688019,37.44,81301.32,18.2,0.411,0.00014,29.79315]
[1778033688947,37.44,81301.32,18.2,0.411,0.00014,29.79315]
[1778033688868,37.44,81315.23,18.2,0.41289,0.00014,29.83041]
[1778033690258,37.44,81320.31,18.2,0.41358,0.00014,29.84382]
[1778033695917,37.43,81319.54,18.2,0.41346,0.00014,29.84153]
[1778033700294,37.43,81319.54,18.2,0.41346,0.00014,29.84153]
[1778033700330,37.43,81319.54,18.2,0.41346,0.00014,29.84153]
[1778033700951,37.43,81311.74,18.2,0.41239,0.00014,29.82061]
[1778033701327,37.43,81311.74,18.2,0.41239,0.00014,29.82061]
[1778033701383,37.43,81311.74,18.2,0.41239,0.00014,29.82061]
[1778033702372,37.43,81307.02,18.2,0.41175,0.00014,29.80797]
[1778033702512,37.43,81307.02,18.2,0.41175,0.00014,29.80797]
[1778033702972,37.43,81293.73,18.2,0.40994,0.00014,29.77196]
[1778033703105,37.43,81293.73,18.2,0.40994,0.00014,29.77196]
[1778033704196,37.43,81293.17,18.2,0.40987,0.00014,29.77042]
[1778033704337,37.43,81293.17,18.2,0.40987,0.00014,29.77042]
[1778033710222,37.43,81293.83,18.2,0.40995,0.00014,29.77217]
[1778033718077,37.42,81293.16,18.2,0.40985,0.00014,29.77022]
[1778033720807,37.42,81293.16,18.2,0.40985,0.00014,29.77022]
[1778033721227,37.42,81293.26,18.2,0.40987,0.00014,29.77045]
[1778033721434,37.42,81293.26,18.2,0.40987,0.00014,29.77045]
[1778033721571,37.42,81293.26,18.2,0.40987,0.00014,29.77045]
[1778033723112,37.42,81302.26,18.2,0.41108,0.00014,29.79488]
[1778033729153,37.42,81298.91,18.2,0.41062,0.00014,29.7857]
[1778033734189,37.42,81298.78,18.2,0.41059,0.00014,29.78187]
[1778033739453,37.42,81297.17,18.2,0.41037,0.00014,29.77743]
[1778033741963,37.42,81290.77,18.2,0.4095,0.00014,29.75991]
[1778033742145,37.42,81289.82,18.2,0.40937,0.00014,29.75725]
[1778033742685,37.42,81289.82,18.2,0.40937,0.00014,29.75725]
[1778033742777,37.41,81297.99,18.2,0.41047,0.00014,29.77956]
[1778033743252,37.41,81305.57,18.2,0.4115,0.00014,29.80007]
[1778033744645,37.41,81305.57,18.2,0.4115,0.00014,29.80007]
[1778033746048,37.41,81294.98,18.2,0.41006,0.00014,29.77132]
[1778033751354,37.41,81293.28,18.2,0.40983,0.00014,29.76661]
[1778033755185,37.41,81291.03,18.2,0.40952,0.00014,29.76041]
[1778033755381,37.41,81291.03,18.2,0.40952,0.00014,29.76041]
[1778033755439,37.41,81291.03,18.2,0.40952,0.00014,29.76041]
[1778033755465,37.41,81291.03,18.2,0.40952,0.00014,29.76041]
[1778033755495,37.41,81291.03,18.2,0.40952,0.00014,29.76041]
[1778033755581,37.41,81291.03,18.2,0.40952,0.00014,29.76041]
[1778033756829,37.41,81280.97,18.2,0.40815,0.00014,29.73262]
[1778033757261,37.41,81280.97,18.2,0.40815,0.00014,29.73262]
[1778033759031,37.41,81273.53,18.2,0.40715,0.00014,29.71187]
[1778033759372,37.41,81273.96,18.2,0.40721,0.00014,29.7131]
[1778033763264,37.41,81277.12,18.2,0.40763,0.00014,29.72178]
[1778033763400,37.41,81278.42,18.2,0.4078,0.00014,29.72534]
[1778033766688,37.41,81278.19,18.2,0.40777,0.00014,29.72472]
[1778033771892,37.41,81281.29,18.2,0.40818,0.00014,29.73325]
[1778033771896,37.41,81281.29,18.2,0.40818,0.00014,29.73325]
[1778033772053,37.41,81279.75,18.2,0.40797,0.00014,29.72895]
[1778033772144,37.41,81279.75,18.2,0.40797,0.00014,29.72895]
[1778033776882,37.4,81278.94,18.2,0.40786,0.00014,29.7266]
[1778033779996,37.4,81279.04,18.2,0.40786,0.00014,29.72673]
[1778033780502,37.4,81279.04,18.2,0.40786,0.00014,29.72673]
[1778033780596,37.4,81279.0,18.2,0.40785,0.00014,29.72651]
[1778033785680,37.4,81276.74,18.2,0.40754,0.00014,29.72014]
[1778033790687,37.4,81274.88,18.2,0.40729,0.00014,29.71492]
[1778033791684,37.4,81274.13,18.2,0.40719,0.00014,29.71281]
[1778033794433,37.39,81269.99,18.2,0.40661,0.00014,29.69768]
[1778033798559,37.39,81270.13,18.2,0.40662,0.00014,29.69788]
[1778033802629,37.39,81270.53,18.2,0.40666,0.00014,29.69882]
[1778033807880,37.38,81270.07,18.2,0.40658,0.00014,29.69729]
[1778033810432,37.38,81271.27,18.2,0.40674,0.00014,29.70052]
[1778033813578,37.38,81263.03,18.2,0.40562,0.00014,29.67709]
[1778033820801,37.37,81262.45,18.2,0.40552,0.00014,29.67515]
[1778033822815,37.37,81270.78,18.2,0.40665,0.00014,29.69866]
[1778033828420,37.37,81270.09,18.2,0.40654,0.00014,29.69647]
[1778033829605,37.36,81273.83,18.2,0.40704,0.00014,29.70695]
[1778033829864,37.36,81282.65,18.2,0.40824,0.00014,29.73153]
[1778033831050,37.36,81282.65,18.2,0.40824,0.00014,29.73153]
[1778033831814,37.36,81286.04,18.2,0.4087,0.00014,29.74087]
[1778033832720,37.36,81285.77,18.2,0.40866,0.00014,29.7401]
[1778033833645,37.36,81286.98,18.2,0.40882,0.00014,29.74338]
[1778033833894,37.36,81288.04,18.2,0.40896,0.00014,29.74629]
[1778033837429,37.36,81289.22,18.2,0.40912,0.00014,29.74954]
[1778033837525,37.36,81289.22,18.2,0.40912,0.00014,29.74954]
[1778033837556,37.36,81289.22,18.2,0.40912,0.00014,29.74954]
[1778033842957,37.36,81296.28,18.2,0.41008,0.00014,29.76885]
[1778033844183,37.36,81294.45,18.2,0.40983,0.00014,29.76383]
[1778033847664,37.36,81293.38,18.2,0.40968,0.00014,29.76087]
[1778033848213,37.36,81292.84,18.2,0.40961,0.00014,29.75938]
[1778033848931,37.36,81292.84,18.2,0.40961,0.00014,29.75938]
[1778033849495,37.36,81290.14,18.2,0.40924,0.00014,29.75195]
[1778033851590,37.36,81289.94,18.2,0.4092,0.00014,29.74801]
[1778033854188,37.36,81288.86,18.2,0.40905,0.00014,29.74503]
[1778033857211,37.36,81287.51,18.2,0.40887,0.00014,29.7413]
[1778033858263,37.36,81285.47,18.2,0.40859,0.00014,29.73566]
[1778033859413,37.36,81281.47,18.2,0.40805,0.00014,29.72456]
[1778033860105,37.36,81281.47,18.2,0.40805,0.00014,29.72456]
[1778033860076,37.36,81281.99,18.2,0.40812,0.00014,29.72594]
[1778033860462,37.36,81281.99,18.2,0.40812,0.00014,29.72594]
[1778033862301,37.36,81282.03,18.2,0.40812,0.00014,29.72602]
[1778033863767,37.35,81282.4,18.2,0.40817,0.00014,29.72699]
[1778033868727,37.35,81280.15,18.2,0.40785,0.00014,29.72059]
[1778033869914,37.35,81275.49,18.2,0.40722,0.00014,29.70754]
[1778033870341,37.35,81273.26,18.2,0.40691,0.00014,29.70122]
[1778033872233,37.35,81273.91,18.2,0.407,0.00014,29.703]
[1778033874960,37.35,81274.53,18.2,0.40708,0.00014,29.70469]
[1778033875161,37.35,81274.19,18.2,0.40703,0.00014,29.70372]
[1778033880168,37.34,81267.01,18.2,0.40605,0.00014,29.68329]
[1778033886260,37.34,81263.84,18.2,0.40561,0.00014,29.67402]
[1778033890195,37.34,81263.78,18.2,0.40559,0.00014,29.67378]
[1778033890203,37.34,81263.78,18.2,0.40559,0.00014,29.67378]
[1778033890455,37.34,81263.78,18.2,0.40559,0.00014,29.67378]
[1778033890532,37.34,81271.93,18.2,0.4067,0.00014,29.69679]
[1778033896331,37.33,81278.7,18.2,0.4076,0.00014,29.71547]
[1778033902374,37.32,81277.52,18.2,0.40742,0.00014,29.71185]
[1778033905470,37.32,81276.95,18.2,0.40734,0.00014,29.71014]
[1778033911436,37.31,81271.99,18.2,0.40663,0.00014,29.69248]
[1778033916471,37.31,81272.88,18.2,0.40674,0.00014,29.69476]
[1778033921505,37.31,81271.85,18.2,0.40659,0.00014,29.69162]
[1778033926540,37.3,81273.37,18.2,0.40678,0.00014,29.69569]
[1778033931576,37.3,81267.71,18.2,0.406,0.00014,29.67948]
[1778033935834,37.3,81267.44,18.2,0.40596,0.00014,29.6786]
[1778033937324,37.29,81259.45,18.2,0.40487,0.00014,29.6557]
[1778033940153,37.29,81255.22,18.2,0.40429,0.00014,29.64352]
[1778033950368,37.29,81264.65,18.2,0.40556,0.00014,29.67033]
[1778033955749,37.28,81260.34,18.2,0.40496,0.00014,29.65777]
[1778033960784,37.28,81260.51,18.2,0.40498,0.00014,29.6581]
[1778033965697,37.28,81261.23,18.2,0.40507,0.00014,29.66008]
[1778033969849,37.28,81269.84,18.2,0.40623,0.00014,29.68442]
[1778033974884,37.27,81268.76,18.2,0.40606,0.00014,29.67777]
[1778033980926,37.27,81269.67,18.2,0.40617,0.00014,29.68012]
[1778033985961,37.26,81271.01,18.2,0.40634,0.00014,29.68372]
[1778033990996,37.26,81265.14,18.2,0.40554,0.00014,29.66685]
[1778033993836,37.26,81265.8,18.2,0.40562,0.00014,29.66867]
[1778033995532,37.26,81261.83,18.2,0.40508,0.00014,29.65727]
[1778033998976,37.26,81258.41,18.2,0.40461,0.00014,29.64738]
[1778034003687,37.25,81258.23,18.2,0.40458,0.00014,29.64677]
[1778034009123,37.25,81260.87,18.2,0.40493,0.00014,29.65421]
[1778034012198,37.25,81260.12,18.2,0.40483,0.00014,29.65201]
[1778034018186,37.25,81257.97,18.2,0.40453,0.00014,29.64567]
[1778034021723,37.25,81255.9,18.2,0.40424,0.00014,29.63965]
[1778034024685,37.25,81265.78,18.2,0.40558,0.00014,29.66792]
[1778034027524,37.24,81274.21,18.2,0.40672,0.00014,29.69173]
[1778034033292,37.24,81273.63,18.2,0.40662,0.00014,29.68645]
[1778034033704,37.24,81273.63,18.2,0.40662,0.00014,29.68645]
[1778034035973,37.24,81273.09,18.2,0.40654,0.00014,29.68484]
[1778034044369,37.23,81273.96,18.2,0.40664,0.00014,29.68691]
[1778034049404,37.23,81274.02,18.2,0.40663,0.00014,29.68687]
[1778034059274,37.23,81274.02,18.2,0.40663,0.00014,29.68687]
[1778034059339,37.23,81274.02,18.2,0.40663,0.00014,29.68687]
[1778034059348,37.22,81273.95,18.2,0.4066,0.00014,29.68626]
[1778034059567,37.22,81273.95,18.2,0.4066,0.00014,29.68626]
[1778034060121,37.22,81281.28,18.2,0.4076,0.00014,29.70692]
[1778034060534,37.22,81281.28,18.2,0.4076,0.00014,29.70692]
[1778034060614,37.22,81281.28,18.2,0.4076,0.00014,29.70692]
[1778034060723,37.22,81281.28,18.2,0.4076,0.00014,29.70692]
[1778034062876,37.22,81291.73,18.2,0.40903,0.00014,29.73603]
[1778034066734,37.22,81291.99,18.2,0.40906,0.00014,29.73676]
[1778034066777,37.22,81291.99,18.2,0.40906,0.00014,29.73676]
[1778034066876,37.22,81291.62,18.2,0.40901,0.00014,29.73574]
[1778034068539,37.22,81281.63,18.2,0.40765,0.00014,29.70787]
[1778034073574,37.21,81283.0,18.2,0.40782,0.00014,29.71146]
[1778034078609,37.21,81282.78,18.2,0.40778,0.00014,29.71059]
[1778034083645,37.2,81282.83,18.2,0.40777,0.00014,29.71049]
[1778034088680,37.2,81282.38,18.2,0.40769,0.00014,29.70898]
[1778034096232,37.2,81282.62,18.2,0.40772,0.00014,29.70961]
[1778034096333,37.19,81282.62,18.2,0.40769,0.00014,29.70589]
[1778034098399,37.19,81284.0,18.2,0.40788,0.00014,29.70978]
[1778034098750,37.19,81284.3,18.2,0.40793,0.00014,29.71064]
[1778034101917,37.19,81282.86,18.2,0.40772,0.00014,29.70651]
[1778034102019,37.19,81282.86,18.2,0.40772,0.00014,29.70642]
[1778034107709,37.19,81288.03,18.2,0.40843,0.00014,29.72095]
[1778034107902,37.19,81288.03,18.2,0.40843,0.00014,29.72095]
[1778034108082,37.19,81288.03,18.2,0.40843,0.00014,29.72095]
[1778034108154,37.19,81284.6,18.2,0.40796,0.00014,29.71142]
[1778034108503,37.19,81284.6,18.2,0.40796,0.00014,29.71142]
[1778034108821,37.19,81276.64,18.2,0.40688,0.00014,29.68905]
[1778034113863,37.19,81272.69,18.2,0.40633,0.00014,29.67769]
[1778034117681,37.18,81271.36,18.2,0.40614,0.00014,29.67382]
[1778034117716,37.18,81271.36,18.2,0.40614,0.00014,29.67382]
[1778034122925,37.18,81264.89,18.2,0.40525,0.00014,29.65519]
[1778034130982,37.18,81264.66,18.2,0.40521,0.00014,29.65434]
[1778034133941,37.18,81263.38,18.2,0.40503,0.00014,29.65062]
[1778034139038,37.17,81264.97,18.2,0.40524,0.00014,29.65505]
[1778034143422,37.17,81258.56,18.2,0.40437,0.00014,29.63656]
[1778034146146,37.17,81254.27,18.2,0.40378,0.00014,29.62411]
[1778034152129,37.17,81252.73,18.2,0.40356,0.00014,29.6162]
[1778034157164,37.17,81252.38,18.2,0.40351,0.00014,29.61517]
[1778034161460,37.17,81252.39,18.2,0.40351,0.00014,29.61518]
[1778034162370,37.17,81252.39,18.2,0.40351,0.00014,29.61518]
[1778034162802,37.17,81254.71,18.2,0.40382,0.00014,29.62191]
[1778034166154,37.17,81248.55,18.2,0.40299,0.00014,29.60397]
[1778034171264,37.17,81252.07,18.2,0.40347,0.00014,29.61425]
[1778034177306,37.17,81254.58,18.2,0.40381,0.00014,29.62151]
[1778034182341,37.17,81256.56,18.2,0.40407,0.00014,29.6272]
[1778034189389,37.17,81256.91,18.2,0.40412,0.00014,29.62814]
[1778034194425,37.17,81257.97,18.2,0.40426,0.00014,29.63115]
[1778034195481,37.17,81258.04,18.2,0.40427,0.00014,29.63134]
[1778034196244,37.17,81258.04,18.2,0.40427,0.00014,29.63134]
[1778034198454,37.17,81270.5,18.2,0.40596,0.00014,29.66703]
[1778034203410,37.16,81270.46,18.2,0.40595,0.00014,29.6668]
[1778034205176,37.16,81279.11,18.2,0.40712,0.00014,29.6912]
[1778034210537,37.16,81275.43,18.2,0.40661,0.00014,29.6806]
[1778034215573,37.15,81277.01,18.2,0.4068,0.00014,29.68149]
[1778034220609,37.15,81278.17,18.2,0.40695,0.00014,29.68459]
[1778034224371,37.15,81279.01,18.2,0.40707,0.00014,29.68692]
[1778034230679,37.14,81275.61,18.2,0.40658,0.00014,29.67698]
[1778034235028,37.14,81275.6,18.2,0.40658,0.00014,29.67685]
[1778034235074,37.14,81275.6,18.2,0.40658,0.00014,29.67685]
[1778034240749,37.14,81271.16,18.2,0.40596,0.00014,29.66403]
[1778034244650,37.14,81270.89,18.2,0.40592,0.00014,29.66319]
[1778034244846,37.14,81270.89,18.2,0.40592,0.00014,29.66319]
[1778034250819,37.13,81277.34,18.2,0.40679,0.00014,29.68128]
[1778034251750,37.13,81277.34,18.2,0.40679,0.00014,29.68128]
[1778034251782,37.13,81277.34,18.2,0.40679,0.00014,29.68128]
[1778034254439,37.13,81273.55,18.2,0.40626,0.00014,29.67046]
[1778034262695,37.12,81275.97,18.2,0.40658,0.00014,29.67703]
[1778034262921,37.12,81275.97,18.2,0.40658,0.00014,29.67703]
[1778034263960,37.12,81276.38,18.2,0.40663,0.00014,29.67813]
[1778034264248,37.12,81287.24,18.2,0.40811,0.00014,29.70865]
[1778034270965,37.12,81286.68,18.2,0.40802,0.00014,29.7068]
[1778034276000,37.11,81284.99,18.2,0.40776,0.00014,29.69844]
[1778034281035,37.11,81287.58,18.2,0.40811,0.00014,29.70546]
[1778034282732,37.11,81287.58,18.2,0.40811,0.00014,29.70546]
[1778034282828,37.11,81287.58,18.2,0.40811,0.00014,29.70546]
[1778034283361,37.11,81287.58,18.2,0.40811,0.00014,29.70546]
[1778034284057,37.1,81287.51,18.2,0.40809,0.00014,29.70513]
[1778034284415,37.1,81287.51,18.2,0.40809,0.00014,29.70513]
[1778034285220,37.1,81286.38,18.2,0.40793,0.00014,29.70192]
[1778034288064,37.1,81284.0,18.2,0.4076,0.00014,29.69516]
[1778034288720,37.1,81283.61,18.2,0.40754,0.00014,29.694]
[1778034289313,37.1,81283.61,18.2,0.40754,0.00014,29.694]
[1778034298054,37.09,81280.35,18.2,0.40708,0.00014,29.6845]
[1778034304196,37.09,81278.49,18.2,0.40681,0.00014,29.679]
[1778034309157,37.09,81275.96,18.2,0.40646,0.00014,29.6717]
[1778034309178,37.09,81275.96,18.2,0.40646,0.00014,29.6717]
[1778034309193,37.09,81275.96,18.2,0.40646,0.00014,29.6717]
[1778034309196,37.09,81275.96,18.2,0.40646,0.00014,29.6717]
[1778034311245,37.09,81265.7,18.2,0.40505,0.00014,29.6423]
[1778034315273,37.08,81257.92,18.2,0.40399,0.00014,29.61977]
[1778034316675,37.08,81257.05,18.2,0.40387,0.00014,29.61725]
[1778034322575,37.08,81257.84,18.2,0.40398,0.00014,29.61954]
[1778034322682,37.08,81255.35,18.2,0.40364,0.00014,29.6123]
[1778034322775,37.08,81255.35,18.2,0.40364,0.00014,29.6123]
[1778034323034,37.08,81255.35,18.2,0.40364,0.00014,29.6123]
[1778034323053,37.08,81255.35,18.2,0.40364,0.00014,29.6123]
[1778034323329,37.08,81254.62,18.2,0.40353,0.00014,29.6101]
[1778034324610,37.08,81254.62,18.2,0.40353,0.00014,29.6101]
[1778034335413,37.07,81255.45,18.2,0.40359,0.00014,29.60827]
[1778034340448,37.06,81255.05,18.2,0.40352,0.00014,29.60675]
[1778034345482,37.05,81252.31,18.2,0.40312,0.00014,29.5984]
[1778034346149,37.05,81252.31,18.2,0.40312,0.00014,29.5984]
[1778034349935,37.05,81252.92,18.2,0.40319,0.00014,29.59993]
[1778034355553,37.04,81254.55,18.2,0.40339,0.00014,29.6043]
[1778034360588,37.04,81256.03,18.2,0.40358,0.00014,29.60829]
[1778034364470,37.03,81256.66,18.2,0.40366,0.00014,29.60993]
[1778034369652,37.03,81248.57,18.2,0.40253,0.00014,29.58588]
[1778034375694,37.02,81246.85,18.2,0.40228,0.00014,29.58049]
[1778034379677,37.02,81246.85,18.2,0.40228,0.00014,29.58049]
[1778034379754,37.02,81246.78,18.2,0.40226,0.00014,29.58014]
[1778034380729,37.02,81232.03,18.2,0.40024,0.00014,29.53614]
[1778034382399,37.02,81232.03,18.2,0.40024,0.00014,29.53614]
[1778034384379,37.02,81225.73,18.2,0.39938,0.00014,29.51711]
[1778034386098,37.02,81219.06,18.2,0.39847,0.00014,29.49683]
[1778034386158,37.02,81219.06,18.2,0.39847,0.00014,29.49683]
[1778034386179,37.02,81219.06,18.2,0.39847,0.00014,29.49683]
[1778034386592,37.02,81219.06,18.2,0.39847,0.00014,29.49683]
[1778034386624,37.02,81219.06,18.2,0.39847,0.00014,29.49683]
[1778034386639,37.02,81219.06,18.2,0.39847,0.00014,29.49683]
[1778034386796,37.01,81217.41,18.2,0.39824,0.00014,29.49178]
[1778034387072,37.01,81217.41,18.2,0.39824,0.00014,29.49178]
[1778034387119,37.01,81217.41,18.2,0.39824,0.00014,29.49178]
[1778034387149,37.01,81217.41,18.2,0.39824,0.00014,29.49178]
[1778034387483,37.01,81217.41,18.2,0.39824,0.00014,29.49178]
[1778034387541,37.01,81217.41,18.2,0.39824,0.00014,29.49178]
[1778034387561,37.01,81209.4,18.2,0.39715,0.00014,29.46723]
[1778034387827,37.01,81209.4,18.2,0.39715,0.00014,29.46723]
[1778034387857,37.01,81209.4,18.2,0.39715,0.00014,29.46723]
[1778034387993,37.01,81209.4,18.2,0.39715,0.00014,29.46723]
[1778034388116,37.01,81209.4,18.2,0.39715,0.00014,29.46723]
[1778034388454,37.02,81196.32,18.2,0.39537,0.00014,29.42669]
[1778034389315,37.02,81196.32,18.2,0.39537,0.00014,29.42669]
[1778034390568,37.01,81193.36,18.2,0.39496,0.00014,29.41737]
[1778034395839,37.01,81188.86,18.2,0.39432,0.00014,29.39952]
[1778034398879,37.01,81190.14,18.2,0.39449,0.00014,29.40346]
[1778034404370,37.0,81190.09,18.2,0.39447,0.00014,29.40301]
[1778034409938,37.0,81194.3,18.2,0.39503,0.00014,29.41591]
[1778034412433,37.0,81195.87,18.2,0.39524,0.00014,29.42078]
[1778034414326,37.0,81191.88,18.2,0.39469,0.00014,29.40817]
[1778034417961,36.99,81188.06,18.2,0.39416,0.00014,29.39598]
[1778034419449,36.99,81188.66,18.2,0.39424,0.00014,29.39783]
[1778034420041,36.99,81190.13,18.2,0.39444,0.00014,29.40239]
[1778034420063,36.99,81198.1,18.2,0.39552,0.00014,29.42737]
[1778034422712,36.99,81199.75,18.2,0.39575,0.00014,29.43246]
[1778034428284,36.99,81194.32,18.2,0.39499,0.00014,29.4152]
[1778034437136,36.98,81194.51,18.2,0.395,0.00014,29.41543]
[1778034443171,36.97,81195.14,18.2,0.39507,0.00014,29.41702]
[1778034444901,36.97,81195.05,18.2,0.39505,0.00014,29.41669]
[1778034445131,36.97,81195.05,18.2,0.39505,0.00014,29.41669]
[1778034448709,36.97,81191.25,18.2,0.39453,0.00014,29.40461]
[1778034454318,36.97,81189.99,18.2,0.39433,0.00014,29.39702]
[1778034455858,36.97,81192.77,18.2,0.39471,0.00014,29.40565]
[1778034461297,36.96,81192.09,18.2,0.3946,0.00014,29.40323]
[1778034466334,36.96,81192.31,18.2,0.39462,0.00014,29.40372]
[1778034469686,36.96,81191.05,18.2,0.39444,0.00014,29.39968]
[1778034471707,36.96,81190.66,18.2,0.39439,0.00014,29.39837]
[1778034471960,36.96,81188.83,18.2,0.39414,0.00014,29.39256]
[1778034472137,36.96,81188.83,18.2,0.39414,0.00014,29.39256]
[1778034474234,36.96,81183.5,18.2,0.39341,0.00014,29.37562]
[1778034477747,36.95,81182.3,18.2,0.39324,0.00014,29.37174]
[1778034481333,36.95,81173.77,18.2,0.39208,0.00014,29.34444]
[1778034484240,36.95,81164.89,18.2,0.39087,0.00014,29.31582]
[1778034486271,36.95,81162.81,18.2,0.39059,0.00014,29.30909]
[1778034486495,36.95,81162.81,18.2,0.39059,0.00014,29.30909]
[1778034486642,36.95,81162.81,18.2,0.39059,0.00014,29.30909]
[1778034486737,36.95,81162.81,18.2,0.39059,0.00014,29.30909]
[1778034486771,36.95,81162.81,18.2,0.39059,0.00014,29.30909]
[1778034486761,36.95,81150.64,18.2,0.38893,0.00014,29.26935]
[1778034486850,36.95,81150.64,18.2,0.38893,0.00014,29.26935]
[1778034487017,36.95,81150.64,18.2,0.38893,0.00014,29.26935]
[1778034487059,36.95,81150.64,18.2,0.38893,0.00014,29.26935]
[1778034487125,36.95,81150.64,18.2,0.38893,0.00014,29.26935]
[1778034487461,36.95,81150.64,18.2,0.38893,0.00014,29.26935]
[1778034488094,36.95,81146.97,18.2,0.38843,0.00014,29.2572]
[1778034488403,36.95,81146.97,18.2,0.38843,0.00014,29.2572]
[1778034488558,36.95,81146.97,18.2,0.38843,0.00014,29.2572]
[1778034490532,36.95,81144.27,18.2,0.38806,0.00014,29.24817]
[1778034493698,36.95,81142.55,18.2,0.38782,0.00014,29.24233]
[1778034499401,36.95,81137.59,18.2,0.38713,0.00014,29.22562]
[1778034500011,36.95,81137.16,18.2,0.38707,0.00014,29.22412]
[1778034500033,36.95,81137.16,18.2,0.38707,0.00014,29.22412]
[1778034501150,36.95,81133.87,18.2,0.38662,0.00014,29.21309]
[1778034506614,36.94,81129.03,18.2,0.38596,0.00014,29.19672]
[1778034511649,36.94,81134.35,18.2,0.38667,0.00014,29.21101]
[1778034513488,36.94,81134.52,18.2,0.38669,0.00014,29.21155]
[1778034513710,36.94,81134.52,18.2,0.38669,0.00014,29.21155]
[1778034514080,36.94,81136.12,18.2,0.3869,0.00014,29.21686]
[1778034514670,36.94,81146.98,18.2,0.38838,0.00014,29.25288]
[1778034519705,36.94,81154.77,18.2,0.38942,0.00014,29.27821]
[1778034524739,36.93,81154.97,18.2,0.38943,0.00014,29.27852]
[1778034529775,36.93,81146.29,18.2,0.38824,0.00014,29.24962]
[1778034534104,36.92,81142.62,18.2,0.38773,0.00014,29.23726]
[1778034539845,36.92,81142.84,18.2,0.38775,0.00014,29.23775]
[1778034543025,36.92,81142.39,18.2,0.38768,0.00014,29.23616]
[1778034547223,36.92,81148.82,18.2,0.38855,0.00014,29.25723]
[1778034547245,36.92,81148.82,18.2,0.38855,0.00014,29.25723]
[1778034547702,36.92,81148.82,18.2,0.38855,0.00014,29.25723]
[1778034547711,36.92,81148.82,18.2,0.38855,0.00014,29.25723]
[1778034547865,36.91,81149.4,18.2,0.38862,0.00014,29.25903]
[1778034547930,36.91,81149.4,18.2,0.38862,0.00014,29.25903]
[1778034548077,36.91,81149.4,18.2,0.38862,0.00014,29.25903]
[1778034548812,36.91,81161.6,18.2,0.39028,0.00014,29.29894]
[1778034549626,36.91,81161.6,18.2,0.39028,0.00014,29.29894]
[1778034551258,36.91,81162.76,18.2,0.39043,0.00014,29.30264]
[1778034551400,36.91,81162.76,18.2,0.39043,0.00014,29.30264]
[1778034556964,36.9,81163.25,18.2,0.39047,0.00014,29.30369]
[1778034560992,36.9,81150.72,18.2,0.38875,0.00014,29.26237]
[1778034564087,36.9,81150.0,18.2,0.38865,0.00014,29.25988]
[1778034566704,36.9,81150.73,18.2,0.38874,0.00014,29.26218]
[1778034570288,36.89,81145.17,18.2,0.38798,0.00014,29.2436]
[1778034573533,36.89,81144.39,18.2,0.38785,0.00014,29.23749]
[1778034576304,36.89,81134.95,18.2,0.38656,0.00014,29.20587]
[1778034576323,36.89,81134.95,18.2,0.38656,0.00014,29.20587]
[1778034582139,36.89,81135.01,18.2,0.38657,0.00014,29.20591]
[1778034587174,36.89,81134.34,18.2,0.38647,0.00014,29.20355]
[1778034592209,36.89,81133.73,18.2,0.38638,0.00014,29.20139]
[1778034597244,36.88,81133.76,18.2,0.38638,0.00014,29.20138]
[1778034601362,36.88,81133.89,18.2,0.38639,0.00014,29.20174]
[1778034601531,36.88,81133.89,18.2,0.38639,0.00014,29.20174]
[1778034606747,36.88,81125.16,18.2,0.38521,0.00014,29.17227]
[1778034612832,36.88,81123.33,18.2,0.38496,0.00014,29.16603]
[1778034612871,36.88,81123.33,18.2,0.38496,0.00014,29.16603]
[1778034614223,36.88,81119.85,18.2,0.38448,0.00014,29.1542]
[1778034619314,36.88,81115.16,18.2,0.38385,0.00014,29.13825]
[1778034621445,36.88,81112.19,18.2,0.38345,0.00014,29.1281]
[1778034627466,36.88,81115.08,18.2,0.38384,0.00014,29.13808]
[1778034629484,36.88,81115.44,18.2,0.38389,0.00014,29.13932]
[1778034629608,36.88,81115.44,18.2,0.38389,0.00014,29.13932]
[1778034630496,36.88,81128.82,18.2,0.38571,0.00014,29.18475]
[1778034635530,36.88,81131.1,18.2,0.386,0.00014,29.18887]
[1778034637362,36.88,81131.39,18.2,0.38604,0.00014,29.18982]
[1778034637385,36.88,81131.39,18.2,0.38604,0.00014,29.18982]
[1778034637415,36.88,81131.39,18.2,0.38604,0.00014,29.18982]
[1778034638042,36.88,81127.26,18.2,0.38547,0.00014,29.17588]
[1778034640125,36.88,81119.03,18.2,0.38436,0.00014,29.14793]
[1778034645196,36.88,81120.38,18.2,0.38454,0.00014,29.15251]
[1778034646955,36.88,81115.55,18.2,0.38388,0.00014,29.13604]
[1778034647533,36.88,81115.55,18.2,0.38388,0.00014,29.13604]
[1778034652570,36.88,81116.27,18.2,0.38398,0.00014,29.13852]
[1778034654781,36.88,81117.17,18.2,0.3841,0.00014,29.1416]
[1778034654827,36.88,81117.17,18.2,0.3841,0.00014,29.1416]
[1778034655219,36.88,81116.11,18.2,0.38396,0.00014,29.13798]
[1778034658357,36.88,81111.85,18.2,0.38338,0.00014,29.12343]
[1778034659258,36.88,81108.44,18.2,0.38292,0.00014,29.11173]
[1778034659964,36.88,81106.79,18.2,0.3827,0.00014,29.10606]
[1778034659981,36.88,81106.79,18.2,0.3827,0.00014,29.10606]
[1778034660245,36.88,81106.79,18.2,0.3827,0.00014,29.10606]
[1778034660867,36.88,81106.79,18.2,0.3827,0.00014,29.10606]
[1778034660930,36.88,81106.79,18.2,0.3827,0.00014,29.10606]
[1778034662448,36.88,81102.14,18.2,0.38207,0.00014,29.09006]
[1778034663708,36.88,81102.95,18.2,0.38218,0.00014,29.09289]
[1778034663827,36.88,81102.95,18.2,0.38218,0.00014,29.09289]
[1778034665745,36.88,81104.18,18.2,0.38235,0.00014,29.0972]
[1778034666388,36.88,81104.11,18.2,0.38234,0.00014,29.09698]
[1778034666718,36.88,81104.11,18.2,0.38234,0.00014,29.09698]
[1778034669918,36.89,81103.91,18.2,0.38232,0.00014,29.09638]
[1778034672488,36.89,81102.75,18.2,0.38216,0.00014,29.09245]
[1778034672765,36.89,81102.75,18.2,0.38216,0.00014,29.09245]
[1778034672791,36.89,81102.88,18.2,0.38218,0.00014,29.09293]
[1778034673407,36.89,81102.88,18.2,0.38218,0.00014,29.09293]
[1778034673479,36.89,81102.88,18.2,0.38218,0.00014,29.09293]
[1778034673836,36.89,81102.88,18.2,0.38218,0.00014,29.09293]
[1778034674417,36.89,81097.45,18.2,0.38144,0.00014,29.07405]
[1778034675318,36.89,81094.69,18.2,0.38107,0.00014,29.0644]
[1778034676710,36.89,81092.33,18.2,0.38075,0.00014,29.05612]
[1778034676722,36.89,81092.33,18.2,0.38075,0.00014,29.05612]
[1778034676795,36.89,81092.33,18.2,0.38075,0.00014,29.05612]
[1778034676877,36.89,81092.33,18.2,0.38075,0.00014,29.05612]
[1778034677563,36.89,81095.53,18.2,0.38118,0.00014,29.06725]
[1778034678149,36.88,81099.06,18.2,0.38166,0.00014,29.07949]
[1778034678790,36.88,81099.06,18.2,0.38166,0.00014,29.07949]
[1778034687909,36.88,81103.26,18.2,0.3822,0.00014,29.09352]
[1778034688149,36.88,81103.26,18.2,0.3822,0.00014,29.09352]
[1778034688916,36.88,81103.32,18.2,0.38221,0.00014,29.09375]
[1778034693774,36.88,81101.13,18.2,0.38191,0.00014,29.08285]
[1778034697676,36.88,81103.46,18.2,0.38223,0.00014,29.09103]
[1778034699469,36.88,81108.95,18.2,0.38297,0.00014,29.11]
[1778034700159,36.88,81108.71,18.2,0.38294,0.00014,29.10919]
[1778034700631,36.88,81108.71,18.2,0.38294,0.00014,29.10919]
[1778034700720,36.88,81108.71,18.2,0.38294,0.00014,29.10919]
[1778034701077,36.88,81108.71,18.2,0.38294,0.00014,29.10921]
[1778034702477,36.88,81113.09,18.2,0.38354,0.00014,29.12424]
[1778034703176,36.88,81105.52,18.2,0.38251,0.00014,29.09822]
[1778034709276,36.88,81102.32,18.2,0.38208,0.00014,29.08731]
[1778034713086,36.89,81111.35,18.2,0.38331,0.00014,29.11853]
[1778034714657,36.89,81111.35,18.2,0.38331,0.00014,29.11853]
[1778034717706,36.89,81108.26,18.2,0.38289,0.00014,29.10793]
[1778034717820,36.89,81108.26,18.2,0.38289,0.00014,29.10793]
[1778034719840,36.89,81104.84,18.2,0.38243,0.00014,29.09618]
[1778034720005,36.89,81104.84,18.2,0.38243,0.00014,29.09618]
[1778034724020,36.89,81101.22,18.2,0.38195,0.00014,29.08377]
[1778034724163,36.89,81098.79,18.2,0.38162,0.00014,29.07541]
[1778034725185,36.89,81098.79,18.2,0.38162,0.00014,29.07541]
[1778034725205,36.89,81098.79,18.2,0.38162,0.00014,29.07541]
[1778034727073,36.89,81098.63,18.2,0.38159,0.00014,29.07478]
[1778034728909,36.89,81094.92,18.2,0.38109,0.00014,29.0618]
[1778034729483,36.89,81094.83,18.2,0.38108,0.00014,29.0615]
[1778034730767,36.89,81094.83,18.2,0.38108,0.00014,29.0615]
[1778034732218,36.89,81104.4,18.2,0.38237,0.00014,29.09472]
[1778034735655,36.89,81103.27,18.2,0.38222,0.00014,29.0908]
[1778034735673,36.89,81103.27,18.2,0.38222,0.00014,29.0908]
[1778034735839,36.89,81103.27,18.2,0.38222,0.00014,29.0908]
[1778034735923,36.89,81103.27,18.2,0.38222,0.00014,29.0908]
[1778034735992,36.89,81103.54,18.2,0.38226,0.00014,29.09171]
[1778034736856,36.89,81103.54,18.2,0.38226,0.00014,29.09171]
[1778034738261,36.89,81115.51,18.2,0.38388,0.00014,29.13289]
[1778034739398,36.89,81115.51,18.2,0.38388,0.00014,29.13289]
[1778034739413,36.89,81115.51,18.2,0.38388,0.00014,29.13289]
[1778034742432,36.89,81122.52,18.2,0.38483,0.00014,29.15676]
[1778034745877,36.89,81124.64,18.2,0.38512,0.00014,29.16392]
[1778034751353,36.89,81129.18,18.2,0.38572,0.00014,29.17571]
[1778034752278,36.89,81129.18,18.2,0.38572,0.00014,29.17571]
[1778034755355,36.88,81128.92,18.2,0.38568,0.00014,29.17477]
[1778034756042,36.88,81128.92,18.2,0.38568,0.00014,29.17477]
[1778034757441,36.88,81127.38,18.2,0.38547,0.00014,29.16953]
[1778034757495,36.88,81127.38,18.2,0.38547,0.00014,29.16953]
[1778034758469,36.88,81126.6,18.2,0.38536,0.00014,29.16688]
[1778034758504,36.88,81126.6,18.2,0.38536,0.00014,29.16688]
[1778034758510,36.88,81126.6,18.2,0.38536,0.00014,29.16688]
[1778034758582,36.88,81118.42,18.2,0.38425,0.00014,29.1391]
[1778034761484,36.88,81124.45,18.2,0.38507,0.00014,29.15958]
[1778034761865,36.88,81124.45,18.2,0.38507,0.00014,29.15958]
[1778034764101,36.88,81130.83,18.2,0.38594,0.00014,29.18108]
[1778034771493,36.88,81130.94,18.2,0.38594,0.00014,29.18125]
[1778034777033,36.88,81130.88,18.2,0.38593,0.00014,29.18095]
[1778034785598,36.88,81132.95,18.2,0.3862,0.00014,29.18767]
[1778034786460,36.88,81132.94,18.2,0.3862,0.00014,29.18761]
[1778034786613,36.88,81132.94,18.2,0.3862,0.00014,29.18761]
[1778034787258,36.87,81128.13,18.2,0.38554,0.00014,29.17138]
[1778034790304,36.87,81127.92,18.2,0.38551,0.00014,29.1706]
[1778034795663,36.87,81128.85,18.2,0.38563,0.00014,29.17363]
[1778034798983,36.87,81128.73,18.2,0.38561,0.00014,29.17319]
[1778034799024,36.87,81128.73,18.2,0.38561,0.00014,29.17319]
[1778034799996,36.87,81127.65,18.2,0.38546,0.00014,29.16951]
[1778034800113,36.87,81120.45,18.2,0.38449,0.00014,29.14508]
[1778034801590,36.87,81117.53,18.2,0.38409,0.00014,29.13512]
[1778034803215,36.87,81116.73,18.2,0.38398,0.00014,29.1324]
[1778034805217,36.87,81123.27,18.2,0.38487,0.00014,29.15467]
[1778034806609,36.87,81122.09,18.2,0.38471,0.00014,29.15066]
[1778034807259,36.87,81120.55,18.2,0.3845,0.00014,29.14542]
[1778034807363,36.87,81120.55,18.2,0.3845,0.00014,29.14542]
[1778034812784,36.87,81109.03,18.2,0.38292,0.00014,29.10262]
[1778034815879,36.87,81109.16,18.2,0.38294,0.00014,29.10311]
[1778034817376,36.87,81102.94,18.2,0.3821,0.00014,29.08168]
[1778034817656,36.87,81102.94,18.2,0.3821,0.00014,29.08168]
[1778034818362,36.87,81099.71,18.2,0.38166,0.00014,29.07051]
[1778034819049,36.87,81099.71,18.2,0.38166,0.00014,29.07051]
[1778034820224,36.87,81097.61,18.2,0.38138,0.00014,29.06328]
[1778034820976,36.87,81097.61,18.2,0.38138,0.00014,29.06328]
[1778034821056,36.87,81098.74,18.2,0.38154,0.00014,29.06725]
[1778034823024,36.87,81098.44,18.2,0.3815,0.00014,29.06621]
[1778034823123,36.87,81098.52,18.2,0.38151,0.00014,29.06649]
[1778034823710,36.87,81098.52,18.2,0.38151,0.00014,29.06649]
[1778034828509,36.88,81098.65,18.2,0.38153,0.00014,29.0671]
[1778034829108,36.88,81097.47,18.2,0.38137,0.00014,29.06292]
[1778034834939,36.87,81096.07,18.2,0.38116,0.00014,29.05759]
[1778034839974,36.87,81100.01,18.2,0.38168,0.00014,29.07091]
[1778034843108,36.86,81102.02,18.2,0.38194,0.00014,29.07772]
[1778034843812,36.86,81102.02,18.2,0.38194,0.00014,29.07772]
[1778034849037,36.86,81094.49,18.2,0.3809,0.00014,29.05099]
[1778034854072,36.85,81093.56,18.2,0.38076,0.00014,29.04742]
[1778034855519,36.85,81093.55,18.2,0.38075,0.00014,29.04732]
[1778034855615,36.85,81093.55,18.2,0.38075,0.00014,29.04732]
[1778034861121,36.85,81088.69,18.2,0.38008,0.00014,29.02996]
[1778034864155,36.85,81092.09,18.2,0.38054,0.00014,29.04178]
[1778034864230,36.85,81092.09,18.2,0.38054,0.00014,29.04178]
[1778034865466,36.85,81091.31,18.2,0.38043,0.00014,29.03899]
[1778034867447,36.84,81081.53,18.2,0.3791,0.00014,29.00447]
[1778034867867,36.84,81081.53,18.2,0.3791,0.00014,29.00447]
[1778034873252,36.84,81080.43,18.2,0.37893,0.00014,28.99691]
[1778034874254,36.84,81080.43,18.2,0.37893,0.00014,28.99691]
[1778034876241,36.84,81079.86,18.2,0.37885,0.00014,28.99484]
[1778034876408,36.84,81079.86,18.2,0.37885,0.00014,28.99484]
[1778034876433,36.84,81079.86,18.2,0.37885,0.00014,28.99484]
[1778034882314,36.84,81078.56,18.2,0.37866,0.00014,28.99007]
[1778034886323,36.84,81073.21,18.2,0.37794,0.00014,28.97099]
[1778034888714,36.84,81067.63,18.2,0.37718,0.00014,28.95104]
[1778034890846,36.84,81060.1,18.2,0.37616,0.00014,28.92397]
[1778034892684,36.84,81056.12,18.2,0.37563,0.00014,28.90963]
[1778034892696,36.84,81057.22,18.2,0.37578,0.00014,28.91364]
[1778034898428,36.83,81055.91,18.2,0.37558,0.00014,28.90842]
[1778034902291,36.83,81056.39,18.2,0.37563,0.00014,28.90986]
[1778034902305,36.83,81056.39,18.2,0.37563,0.00014,28.90986]
[1778034902357,36.83,81056.39,18.2,0.37563,0.00014,28.90986]
[1778034906900,36.83,81050.89,18.2,0.37488,0.00014,28.88953]
[1778034912526,36.82,81049.88,18.2,0.37471,0.00014,28.88526]
[1778034917561,36.82,81049.04,18.2,0.37458,0.00014,28.88179]
[1778034919879,36.81,81049.15,18.2,0.3746,0.00014,28.88211]
[1778034920499,36.81,81049.15,18.2,0.37459,0.00014,28.88196]
[1778034922196,36.81,81055.5,18.2,0.37545,0.00014,28.90506]
[1778034922519,36.81,81058.35,18.2,0.37583,0.00014,28.9153]
[1778034922688,36.81,81058.35,18.2,0.37583,0.00014,28.9153]
[1778034923003,36.81,81058.35,18.2,0.37583,0.00014,28.9153]
[1778034923016,36.81,81058.07,18.2,0.37578,0.00014,28.91409]
[1778034923603,36.81,81066.02,18.2,0.37686,0.00014,28.94277]
[1778034924338,36.81,81066.02,18.2,0.37686,0.00014,28.94277]
[1778034926728,36.81,81067.72,18.2,0.37709,0.00014,28.94888]
[1778034927093,36.81,81067.72,18.2,0.37709,0.00014,28.94888]
[1778034927220,36.81,81067.72,18.2,0.37709,0.00014,28.94888]
[1778034927481,36.81,81070.52,18.2,0.37747,0.00014,28.95892]
[1778034927567,36.81,81070.52,18.2,0.37747,0.00014,28.95892]
[1778034927623,36.81,81070.52,18.2,0.37747,0.00014,28.95892]
[1778034927673,36.81,81070.52,18.2,0.37747,0.00014,28.95892]
[1778034928413,36.81,81073.78,18.2,0.37791,0.00014,28.97057]
[1778034929129,36.81,81073.78,18.2,0.37791,0.00014,28.97057]
[1778034936585,36.81,81078.82,18.2,0.37858,0.00014,28.98493]
[1778034936691,36.81,81078.82,18.2,0.37858,0.00014,28.98493]
[1778034939723,36.81,81069.45,18.2,0.3773,0.00014,28.95142]
[1778034940346,36.81,81069.45,18.2,0.3773,0.00014,28.95142]
[1778034945765,36.81,81067.31,18.2,0.37701,0.00014,28.94376]
[1778034951079,36.81,81064.0,18.2,0.37657,0.00014,28.93188]
[1778034952680,36.81,81062.44,18.2,0.37636,0.00014,28.92628]
[1778034953075,36.81,81062.44,18.2,0.37636,0.00014,28.92628]
[1778034953176,36.81,81062.14,18.2,0.37631,0.00014,28.9251]
[1778034956431,36.8,81064.46,18.2,0.37662,0.00014,28.93326]
[1778034956843,36.8,81064.11,18.2,0.37656,0.00014,28.93189]
[1778034958854,36.8,81064.11,18.2,0.37656,0.00014,28.93189]
[1778034958882,36.8,81064.11,18.2,0.37656,0.00014,28.93189]
[1778034958888,36.8,81064.11,18.2,0.37656,0.00014,28.93189]
[1778034958926,36.8,81064.11,18.2,0.37656,0.00014,28.93189]
[1778034959931,36.8,81066.66,18.2,0.37691,0.00014,28.9411]
[1778034959946,36.8,81083.99,18.2,0.37926,0.00014,29.00288]
[1778034960356,36.8,81083.99,18.2,0.37926,0.00014,29.00288]
[1778034961168,36.8,81083.99,18.2,0.37926,0.00014,29.00288]
[1778034961245,36.8,81088.01,18.2,0.3798,0.00014,29.01704]
[1778034962148,36.8,81088.01,18.2,0.3798,0.00014,29.01704]
[1778034962176,36.8,81088.15,18.2,0.37982,0.00014,29.01749]
[1778034963662,36.8,81087.55,18.2,0.37974,0.00014,29.01546]
[1778034963892,36.8,81085.76,18.2,0.3795,0.00014,29.00911]
[1778034966366,36.8,81082.95,18.2,0.37912,0.00014,28.99911]
[1778034972955,36.8,81078.72,18.2,0.37853,0.00014,28.98395]
[1778034977990,36.8,81080.24,18.2,0.37874,0.00014,28.98926]
[1778034979692,36.8,81080.49,18.2,0.37877,0.00014,28.99013]
[1778034979800,36.8,81080.49,18.2,0.37877,0.00014,28.99013]
[1778034979976,36.8,81080.49,18.2,0.37877,0.00014,28.99013]
[1778034982744,36.8,81070.73,18.2,0.37745,0.00014,28.95532]
[1778034983185,36.8,81070.73,18.2,0.37745,0.00014,28.95532]
[1778034985388,36.8,81077.02,18.2,0.3783,0.00014,28.97778]
[1778034987915,36.8,81082.82,18.2,0.37908,0.00014,28.99834]
[1778034989704,36.8,81083.59,18.2,0.37919,0.00014,29.00101]
[1778034991444,36.8,81084.65,18.2,0.37931,0.00014,29.00126]
[1778034997124,36.8,81089.06,18.2,0.37991,0.00014,29.01665]
[1778034999534,36.8,81090.1,18.2,0.38004,0.00014,29.02025]
[1778035003543,36.8,81100.3,18.2,0.38143,0.00014,29.056]
[1778035004240,36.8,81100.3,18.2,0.38143,0.00014,29.056]
[1778035004478,36.8,81100.41,18.2,0.38145,0.00014,29.05638]
[1778035004531,36.8,81100.41,18.2,0.38145,0.00014,29.05638]
[1778035005295,36.8,81100.41,18.2,0.38145,0.00014,29.05638]
[1778035005320,36.8,81106.19,18.2,0.38223,0.00014,29.07646]
[1778035006592,36.8,81109.8,18.2,0.38272,0.00014,29.08893]
[1778035007194,36.8,81111.89,18.2,0.38301,0.00014,29.09618]
[1778035012229,36.8,81113.85,18.2,0.38328,0.00014,29.10309]
[1778035017264,36.8,81110.68,18.2,0.38286,0.00014,29.09232]
[1778035022299,36.8,81104.96,18.2,0.38209,0.00014,29.07274]
[1778035024226,36.8,81103.85,18.2,0.38194,0.00014,29.06893]
[1778035024580,36.8,81101.72,18.2,0.38165,0.00014,29.06158]
[1778035025232,36.8,81101.72,18.2,0.38165,0.00014,29.06158]
[1778035025320,36.8,81095.26,18.2,0.38077,0.00014,29.03899]
[1778035030355,36.8,81089.86,18.2,0.38003,0.00014,29.01986]
[1778035035390,36.8,81093.01,18.2,0.38045,0.00014,29.03075]
[1778035037706,36.8,81093.62,18.2,0.38053,0.00014,29.03285]
[1778035037792,36.8,81093.62,18.2,0.38053,0.00014,29.03285]
[1778035037796,36.8,81093.62,18.2,0.38053,0.00014,29.03285]
[1778035037891,36.8,81093.62,18.2,0.38053,0.00014,29.03285]
[1778035037933,36.8,81093.62,18.2,0.38053,0.00014,29.03285]
[1778035038075,36.8,81093.62,18.2,0.38053,0.00014,29.03285]
[1778035038154,36.8,81093.62,18.2,0.38053,0.00014,29.03285]
[1778035038195,36.8,81093.62,18.2,0.38053,0.00014,29.03285]
[1778035038219,36.8,81093.62,18.2,0.38053,0.00014,29.03285]
[1778035038327,36.8,81093.62,18.2,0.38053,0.00014,29.03285]
[1778035038306,36.8,81093.59,18.2,0.38053,0.00014,29.03277]
[1778035038473,36.8,81093.59,18.2,0.38053,0.00014,29.03277]
[1778035038729,36.8,81093.59,18.2,0.38053,0.00014,29.03277]
[1778035038779,36.8,81093.59,18.2,0.38053,0.00014,29.03277]
[1778035038915,36.8,81093.59,18.2,0.38053,0.00014,29.03277]
[1778035039082,36.8,81093.59,18.2,0.38053,0.00014,29.03277]
[1778035039147,36.8,81109.83,18.2,0.38274,0.00014,29.08931]
[1778035039707,36.8,81109.83,18.2,0.38274,0.00014,29.08931]
[1778035039808,36.8,81118.92,18.2,0.38398,0.00014,29.12055]
[1778035042075,36.8,81121.61,18.2,0.38434,0.00014,29.12976]
[1778035047476,36.8,81113.57,18.2,0.38326,0.00014,29.10237]
[1778035051975,36.8,81113.83,18.2,0.38329,0.00014,29.10336]
[1778035057546,36.8,81114.95,18.2,0.38344,0.00014,29.10396]
[1778035059408,36.81,81114.48,18.2,0.38338,0.00014,29.10238]
[1778035064595,36.81,81114.71,18.2,0.38342,0.00014,29.10334]
[1778035071644,36.81,81114.48,18.2,0.3834,0.00014,29.10274]
[1778035072411,36.81,81114.48,18.2,0.3834,0.00014,29.10274]
[1778035072441,36.81,81114.48,18.2,0.3834,0.00014,29.10274]
[1778035075948,36.81,81120.22,18.2,0.38418,0.00014,29.12247]
[1778035077849,36.81,81123.36,18.2,0.38461,0.00014,29.1332]
[1778035079099,36.81,81123.8,18.2,0.38467,0.00014,29.1347]
[1778035084735,36.81,81120.75,18.2,0.38425,0.00014,29.12432]
[1778035089770,36.81,81123.97,18.2,0.38469,0.00014,29.13533]
[1778035093304,36.81,81126.19,18.2,0.385,0.00014,29.14288]
[1778035098833,36.81,81133.07,18.2,0.38593,0.00014,29.1661]
[1778035103867,36.81,81133.98,18.2,0.38605,0.00014,29.1691]
[1778035107549,36.81,81133.98,18.2,0.38605,0.00014,29.16908]
[1778035107649,36.81,81133.98,18.2,0.38605,0.00014,29.16908]
[1778035107741,36.81,81133.98,18.2,0.38605,0.00014,29.16908]
[1778035108841,36.81,81139.93,18.2,0.38686,0.00014,29.18904]
[1778035108896,36.81,81139.93,18.2,0.38686,0.00014,29.18904]
[1778035109757,36.81,81144.31,18.2,0.38746,0.00014,29.20367]
[1778035115954,36.81,81151.45,18.2,0.38841,0.00014,29.2237]
[1778035120164,36.8,81151.35,18.2,0.38839,0.00014,29.22324]
[1778035120799,36.8,81156.96,18.2,0.38915,0.00014,29.24168]
[1778035123986,36.8,81167.85,18.2,0.39063,0.00014,29.27723]
[1778035125848,36.8,81169.11,18.2,0.3908,0.00014,29.28118]
[1778035126303,36.8,81169.11,18.2,0.3908,0.00014,29.28118]
[1778035126404,36.8,81169.7,18.2,0.39087,0.00014,29.28297]
[1778035128397,36.8,81170.85,18.2,0.39103,0.00014,29.2867]
[1778035133975,36.79,81170.06,18.2,0.3909,0.00014,29.28369]
[1778035134198,36.79,81170.06,18.2,0.3909,0.00014,29.28369]
[1778035137102,36.79,81158.35,18.2,0.38929,0.00014,29.24516]
[1778035142137,36.78,81156.42,18.2,0.38901,0.00014,29.23859]
[1778035143773,36.78,81153.57,18.2,0.38862,0.00014,29.22913]
[1778035149186,36.78,81160.15,18.2,0.38951,0.00014,29.25059]
[1778035154221,36.78,81159.66,18.2,0.38943,0.00014,29.24874]
[1778035159257,36.77,81159.05,18.2,0.38934,0.00014,29.2465]
[1778035164292,36.77,81157.84,18.2,0.38916,0.00014,29.24229]
[1778035172348,36.77,81157.07,18.2,0.38903,0.00014,29.23598]
[1778035175254,36.76,81157.76,18.2,0.38912,0.00014,29.23821]
[1778035177755,36.76,81170.05,18.2,0.39079,0.00014,29.27828]
[1778035180014,36.76,81172.16,18.2,0.39108,0.00014,29.28502]
[1778035184432,36.76,81162.87,18.2,0.38979,0.00014,29.25439]
[1778035189469,36.75,81152.76,18.2,0.3884,0.00014,29.22079]
[1778035194504,36.75,81145.9,18.2,0.38745,0.00014,29.19784]
[1778035196872,36.75,81145.85,18.2,0.38745,0.00014,29.19765]
[1778035197274,36.75,81145.85,18.2,0.38745,0.00014,29.19765]
[1778035197695,36.75,81143.63,18.2,0.38714,0.00014,29.19019]
[1778035198045,36.75,81143.63,18.2,0.38714,0.00014,29.19019]
[1778035198142,36.75,81155.25,18.2,0.38873,0.00014,29.22883]
[1778035203062,36.75,81160.09,18.2,0.38938,0.00014,29.24466]
[1778035203573,36.75,81160.69,18.2,0.38946,0.00014,29.24654]
[1778035203596,36.75,81160.69,18.2,0.38946,0.00014,29.24654]
[1778035203653,36.75,81160.69,18.2,0.38946,0.00014,29.24654]
[1778035204165,36.75,81160.69,18.2,0.38946,0.00014,29.24654]
[1778035204454,36.75,81160.69,18.2,0.38946,0.00014,29.24654]
[1778035204463,36.75,81160.69,18.2,0.38946,0.00014,29.24654]
[1778035204574,36.75,81177.86,18.2,0.39181,0.00014,29.30248]
[1778035205863,36.75,81177.86,18.2,0.39181,0.00014,29.30248]
[1778035207329,36.74,81184.21,18.2,0.39268,0.00014,29.32286]
[1778035207946,36.74,81185.13,18.2,0.3928,0.00014,29.32574]
[1778035207991,36.74,81193.23,18.2,0.39391,0.00014,29.35161]
[1778035208877,36.74,81193.23,18.2,0.39391,0.00014,29.35161]
[1778035210129,36.74,81189.31,18.2,0.39337,0.00014,29.33902]
[1778035214931,36.74,81183.39,18.2,0.39254,0.00014,29.31969]
[1778035215000,36.74,81183.39,18.2,0.39254,0.00014,29.31969]
[1778035219062,36.73,81183.24,18.2,0.39251,0.00014,29.31897]
[1778035224714,36.72,81184.52,18.2,0.39266,0.00014,29.32257]
[1778035229749,36.72,81184.92,18.2,0.39269,0.00014,29.32345]
[1778035234784,36.71,81189.83,18.2,0.39333,0.00014,29.33534]
[1778035239903,36.71,81188.35,18.2,0.39311,0.00014,29.33018]
[1778035246952,36.7,81189.06,18.2,0.39318,0.00014,29.33187]
[1778035251988,36.69,81189.15,18.2,0.39317,0.00014,29.33175]
[1778035255280,36.69,81189.56,18.2,0.39322,0.00014,29.3329]
[1778035260625,36.69,81195.14,18.2,0.39398,0.00014,29.3505]
[1778035266086,36.68,81202.85,18.2,0.39503,0.00014,29.37481]
[1778035271121,36.68,81203.42,18.2,0.3951,0.00014,29.37648]
[1778035271583,36.68,81203.42,18.2,0.3951,0.00014,29.37648]
[1778035272499,36.68,81203.42,18.2,0.3951,0.00014,29.37648]
[1778035277958,36.68,81207.67,18.2,0.39568,0.00014,29.38969]
[1778035283205,36.67,81213.03,18.2,0.39641,0.00014,29.40622]
[1778035288240,36.67,81212.95,18.2,0.39639,0.00014,29.40578]
[1778035293275,36.67,81206.8,18.2,0.39552,0.00014,29.38294]
[1778035296129,36.67,81207.11,18.2,0.39556,0.00014,29.38386]
[1778035299048,36.67,81214.67,18.2,0.3966,0.00014,29.40744]
[1778035304352,36.66,81217.31,18.2,0.39695,0.00014,29.41542]
[1778035304720,36.66,81217.31,18.2,0.39695,0.00014,29.41542]
[1778035304952,36.66,81217.31,18.2,0.39695,0.00014,29.41542]
[1778035305026,36.66,81217.31,18.2,0.39695,0.00014,29.41542]
[1778035305046,36.66,81217.31,18.2,0.39695,0.00014,29.41542]
[1778035305359,36.66,81219.51,18.2,0.39725,0.00014,29.4223]
[1778035307254,36.66,81223.52,18.2,0.39781,0.00014,29.43475]
[1778035307878,36.67,81224.02,18.2,0.39788,0.00014,29.43633]
[1778035308678,36.67,81224.89,18.2,0.398,0.00014,29.43905]
[1778035310349,36.67,81224.16,18.2,0.3979,0.00014,29.43683]
[1778035311987,36.67,81226.68,18.2,0.39825,0.00014,29.44465]
[1778035314467,36.67,81228.71,18.2,0.39854,0.00014,29.45094]
[1778035315133,36.67,81228.57,18.2,0.39852,0.00014,29.45054]
[1778035315221,36.67,81228.57,18.2,0.39852,0.00014,29.45054]
[1778035318044,36.67,81229.72,18.2,0.39868,0.00014,29.45414]
[1778035320150,36.67,81229.71,18.2,0.39868,0.00014,29.45413]
[1778035322224,36.67,81233.56,18.2,0.39921,0.00014,29.46597]
[1778035322236,36.67,81233.56,18.2,0.39921,0.00014,29.46597]
[1778035322260,36.67,81233.56,18.2,0.39921,0.00014,29.46597]
[1778035322558,36.67,81233.56,18.2,0.39921,0.00014,29.46597]
[1778035322641,36.67,81238.17,18.2,0.39985,0.00014,29.48002]
[1778035325981,36.67,81245.74,18.2,0.4009,0.00014,29.50292]
[1778035331542,36.67,81252.93,18.2,0.40189,0.00014,29.52442]
[1778035336577,36.67,81252.35,18.2,0.4018,0.00014,29.52263]
[1778035339116,36.67,81252.43,18.2,0.40181,0.00014,29.52284]
[1778035341328,36.67,81254.49,18.2,0.4021,0.00014,29.52896]
[1778035346647,36.67,81258.35,18.2,0.40263,0.00014,29.54032]
[1778035349745,36.67,81257.91,18.2,0.40256,0.00014,29.53897]
[1778035351177,36.67,81257.5,18.2,0.4025,0.00014,29.53773]
[1778035351731,36.67,81252.07,18.2,0.40174,0.00014,29.51813]
[1778035358489,36.67,81242.2,18.2,0.40038,0.00014,29.48848]
[1778035361927,36.67,81241.74,18.2,0.40032,0.00014,29.48712]
[1778035362367,36.67,81241.74,18.2,0.40032,0.00014,29.48712]
[1778035362492,36.67,81241.74,18.2,0.40032,0.00014,29.48712]
[1778035362907,36.67,81241.78,18.2,0.40032,0.00014,29.48726]
[1778035363028,36.67,81241.78,18.2,0.40032,0.00014,29.48726]
[1778035363094,36.67,81241.78,18.2,0.40032,0.00014,29.48726]
[1778035363917,36.67,81239.49,18.2,0.40001,0.00014,29.48033]
[1778035364156,36.67,81239.49,18.2,0.40001,0.00014,29.48033]
[1778035364347,36.67,81239.49,18.2,0.40001,0.00014,29.48033]
[1778035364594,36.67,81226.65,18.2,0.39824,0.00014,29.44115]
[1778035366822,36.67,81221.05,18.2,0.39746,0.00014,29.42382]
[1778035366886,36.67,81221.05,18.2,0.39746,0.00014,29.42382]
[1778035369808,36.66,81209.87,18.2,0.39591,0.00014,29.38886]
[1778035374844,36.66,81208.21,18.2,0.39568,0.00014,29.38354]
[1778035379879,36.66,81206.9,18.2,0.39549,0.00014,29.37931]
[1778035383053,36.66,81206.09,18.2,0.39538,0.00014,29.37672]
[1778035383149,36.66,81206.09,18.2,0.39538,0.00014,29.37672]
[1778035383181,36.66,81206.09,18.2,0.39538,0.00014,29.37672]
[1778035384315,36.66,81205.5,18.2,0.3953,0.00014,29.37484]
[1778035384325,36.66,81205.5,18.2,0.3953,0.00014,29.37484]
[1778035389075,36.66,81200.96,18.2,0.39467,0.00014,29.36043]
[1778035394984,36.66,81201.41,18.2,0.39473,0.00014,29.36173]
[1778035404047,36.65,81200.6,18.2,0.39461,0.00014,29.359]
[1778035404966,36.65,81200.6,18.2,0.39461,0.00014,29.359]
[1778035404981,36.65,81200.6,18.2,0.39461,0.00014,29.359]
[1778035405004,36.65,81200.6,18.2,0.39461,0.00014,29.359]
[1778035406587,36.65,81184.29,18.2,0.39235,0.00014,29.30667]
[1778035408963,36.65,81183.02,18.2,0.39218,0.00014,29.3025]
[1778035414117,36.65,81182.63,18.2,0.39209,0.00014,29.29742]
[1778035419153,36.64,81185.07,18.2,0.39241,0.00014,29.30498]
[1778035423329,36.64,81181.19,18.2,0.39187,0.00014,29.29225]
[1778035425273,36.64,81181.76,18.2,0.39194,0.00014,29.29398]
[1778035433251,36.63,81179.91,18.2,0.39166,0.00014,29.2875]
[1778035437052,36.63,81179.37,18.2,0.39158,0.00014,29.28559]
[1778035438808,36.62,81176.01,18.2,0.39111,0.00014,29.27457]
[1778035440994,36.62,81173.66,18.2,0.39079,0.00014,29.26681]
[1778035441796,36.62,81174.39,18.2,0.39089,0.00014,29.26916]
[1778035442147,36.62,81174.39,18.2,0.39089,0.00014,29.26916]
[1778035444949,36.62,81176.22,18.2,0.39113,0.00014,29.27501]
[1778035445708,36.62,81176.22,18.2,0.39113,0.00014,29.27501]
[1778035451117,36.62,81175.74,18.2,0.39105,0.00014,29.2732]
[1778035456412,36.61,81176.3,18.2,0.39112,0.00014,29.27472]
[1778035461447,36.61,81176.14,18.2,0.39108,0.00014,29.274]
[1778035466481,36.61,81172.84,18.2,0.39062,0.00014,29.26301]
[1778035471517,36.61,81172.34,18.2,0.39053,0.00014,29.25777]
[1778035476552,36.6,81171.36,18.2,0.39039,0.00014,29.2544]
[1778035481587,36.6,81174.5,18.2,0.39081,0.00014,29.26452]
[1778035486622,36.6,81175.35,18.2,0.39092,0.00014,29.26711]
[1778035491657,36.59,81179.67,18.2,0.39151,0.00014,29.28098]
[1778035492994,36.59,81177.11,18.2,0.39115,0.00014,29.2726]
[1778035493671,36.59,81186.25,18.2,0.39241,0.00014,29.30221]
[1778035493830,36.59,81186.25,18.2,0.39241,0.00014,29.30221]
[1778035493877,36.59,81186.25,18.2,0.39241,0.00014,29.30221]
[1778035499713,36.59,81200.6,18.2,0.39437,0.00014,29.34776]
[1778035504748,36.58,81194.06,18.2,0.39345,0.00014,29.32652]
[1778035505784,36.58,81194.06,18.2,0.39345,0.00014,29.32652]
[1778035506991,36.58,81201.84,18.2,0.39452,0.00014,29.35128]
[1778035511530,36.58,81204.37,18.2,0.39486,0.00014,29.35929]
[1778035513791,36.58,81206.67,18.2,0.39518,0.00014,29.36647]
[1778035519103,36.58,81211.58,18.2,0.39585,0.00014,29.38181]
[1778035519158,36.58,81211.58,18.2,0.39585,0.00014,29.38181]
[1778035519180,36.58,81211.58,18.2,0.39585,0.00014,29.38181]
[1778035519324,36.58,81211.58,18.2,0.39585,0.00014,29.38181]
[1778035519425,36.58,81211.58,18.2,0.39585,0.00014,29.3818]
[1778035521303,36.58,81215.29,18.2,0.39636,0.00014,29.3935]
[1778035523153,36.58,81216.91,18.2,0.39659,0.00014,29.39869]
[1778035528925,36.59,81217.69,18.2,0.39672,0.00014,29.40156]
[1778035530019,36.59,81217.69,18.2,0.39672,0.00014,29.40156]
[1778035530273,36.59,81217.69,18.2,0.39672,0.00014,29.40156]
[1778035535974,36.59,81218.64,18.2,0.39686,0.00014,29.4015]
[1778035541008,36.6,81212.12,18.2,0.39598,0.00014,29.38145]
[1778035547051,36.6,81212.13,18.2,0.396,0.00014,29.38191]
[1778035552086,36.61,81212.19,18.2,0.39603,0.00014,29.38245]
[1778035553611,36.61,81212.19,18.2,0.39603,0.00014,29.38245]
[1778035555107,36.61,81222.21,18.2,0.39742,0.00014,29.4139]
[1778035560850,36.62,81224.24,18.2,0.39771,0.00014,29.42038]
[1778035561005,36.62,81224.36,18.2,0.39773,0.00014,29.4208]
[1778035562654,36.62,81227.89,18.2,0.39822,0.00014,29.43175]
[1778035565214,36.62,81233.33,18.2,0.39898,0.00014,29.44857]
[1778035566594,36.62,81236.44,18.2,0.39941,0.00014,29.45811]
[1778035572229,36.62,81234.98,18.2,0.39922,0.00014,29.45382]
[1778035576040,36.63,81230.44,18.2,0.39859,0.00014,29.44001]
[1778035576053,36.63,81230.44,18.2,0.39859,0.00014,29.44001]
[1778035578941,36.63,81228.24,18.2,0.39829,0.00014,29.43336]
[1778035584313,36.63,81230.61,18.2,0.39863,0.00014,29.44084]
[1778035589347,36.63,81236.94,18.2,0.39951,0.00014,29.46034]
[1778035590045,36.63,81236.94,18.2,0.39951,0.00014,29.46034]
[1778035591441,36.63,81237.23,18.2,0.39956,0.00014,29.46125]
[1778035597404,36.64,81234.47,18.2,0.39917,0.00014,29.44954]
[1778035602440,36.64,81234.87,18.2,0.39923,0.00014,29.45088]
[1778035610497,36.64,81233.68,18.2,0.39908,0.00014,29.44743]
[1778035615532,36.64,81238.61,18.2,0.39976,0.00014,29.46256]
[1778035620567,36.64,81238.28,18.2,0.39972,0.00014,29.46164]
[1778035625119,36.64,81234.86,18.2,0.39925,0.00014,29.45127]
[1778035630637,36.65,81234.34,18.2,0.39918,0.00014,29.44981]
[1778035635672,36.65,81235.76,18.2,0.39939,0.00014,29.45424]
[1778035640707,36.65,81234.64,18.2,0.39924,0.00014,29.45092]
[1778035645742,36.65,81231.31,18.2,0.39878,0.00014,29.44085]
[1778035650777,36.65,81232.05,18.2,0.39889,0.00014,29.44326]
[1778035655812,36.66,81231.51,18.2,0.39881,0.00014,29.43832]
[1778035660847,36.66,81229.13,18.2,0.39849,0.00014,29.43117]
[1778035665882,36.66,81230.7,18.2,0.39871,0.00014,29.43613]
[1778035670916,36.66,81230.74,18.2,0.39873,0.00014,29.43638]
[1778035675952,36.67,81233.27,18.2,0.39908,0.00014,29.44426]
[1778035677471,36.67,81236.27,18.2,0.3995,0.00014,29.45343]
[1778035683001,36.67,81232.78,18.2,0.39902,0.00014,29.44288]
[1778035688035,36.67,81237.88,18.2,0.39973,0.00014,29.45852]
[1778035689421,36.67,81237.88,18.2,0.39973,0.00014,29.45852]
[1778035689611,36.67,81237.88,18.2,0.39973,0.00014,29.45852]
[1778035691810,36.67,81245.17,18.2,0.40074,0.00014,29.4806]
[1778035694827,36.67,81249.28,18.2,0.40131,0.00014,29.49295]
[1778035694834,36.67,81249.28,18.2,0.40131,0.00014,29.49295]
[1778035695959,36.67,81249.38,18.2,0.40132,0.00014,29.49324]
[1778035697077,36.67,81254.58,18.2,0.40204,0.00014,29.50877]
[1778035701078,36.67,81254.74,18.2,0.40206,0.00014,29.50918]
[1778035707420,36.67,81254.17,18.2,0.40197,0.00014,29.50741]
[1778035709076,36.67,81253.08,18.2,0.40182,0.00014,29.50411]
[1778035712204,36.66,81244.81,18.2,0.40066,0.00014,29.47585]
[1778035714405,36.66,81244.68,18.2,0.40065,0.00014,29.47545]
[1778035714670,36.66,81244.68,18.2,0.40065,0.00014,29.47545]
[1778035720260,36.67,81242.14,18.2,0.4003,0.00014,29.4678]
[1778035721543,36.67,81242.14,18.2,0.4003,0.00014,29.4678]
[1778035721920,36.67,81242.14,18.2,0.4003,0.00014,29.4678]
[1778035722751,36.67,81243.14,18.2,0.40043,0.00014,29.47084]
[1778035724573,36.67,81254.05,18.2,0.40194,0.00014,29.50359]
[1778035724580,36.67,81254.05,18.2,0.40194,0.00014,29.50359]
[1778035724824,36.67,81254.05,18.2,0.40194,0.00014,29.50359]
[1778035725758,36.67,81253.81,18.2,0.40191,0.00014,29.50285]
[1778035729660,36.66,81253.54,18.2,0.40187,0.00014,29.502]
[1778035729925,36.66,81253.54,18.2,0.40187,0.00014,29.502]
[1778035730650,36.66,81255.94,18.2,0.4022,0.00014,29.50913]
[1778035733924,36.66,81263.26,18.2,0.40321,0.00014,29.53077]
[1778035734415,36.66,81263.57,18.2,0.40325,0.00014,29.53163]
[1778035734778,36.66,81263.57,18.2,0.40325,0.00014,29.53163]
[1778035740332,36.66,81268.89,18.2,0.40398,0.00014,29.54711]
[1778035745435,36.66,81269.78,18.2,0.40409,0.00014,29.54952]
[1778035746218,36.66,81269.78,18.2,0.40409,0.00014,29.54952]
[1778035746442,36.65,81262.09,18.2,0.40302,0.00014,29.52685]
[1778035751477,36.65,81259.51,18.2,0.40266,0.00014,29.51912]
[1778035757004,36.65,81259.95,18.2,0.40272,0.00014,29.52035]
[1778035757017,36.65,81259.95,18.2,0.40272,0.00014,29.52035]
[1778035757420,36.65,81259.81,18.2,0.4027,0.00014,29.5199]
[1778035759448,36.65,81266.41,18.2,0.40361,0.00014,29.53937]
[1778035762555,36.65,81254.65,18.2,0.40198,0.00014,29.50444]
[1778035767591,36.65,81253.28,18.2,0.40178,0.00014,29.50029]
[1778035772627,36.65,81257.91,18.2,0.40241,0.00014,29.51064]
[1778035776483,36.65,81259.36,18.2,0.40261,0.00014,29.5149]
[1778035781691,36.64,81264.38,18.2,0.4033,0.00014,29.52963]
[1778035787733,36.64,81267.09,18.2,0.40366,0.00014,29.53743]
[1778035792039,36.64,81269.63,18.2,0.40401,0.00014,29.54481]
[1778035792311,36.64,81269.87,18.2,0.40404,0.00014,29.54548]
[1778035792643,36.64,81269.87,18.2,0.40404,0.00014,29.54548]
[1778035792852,36.64,81269.87,18.2,0.40404,0.00014,29.54548]
[1778035793200,36.64,81273.7,18.2,0.40457,0.00014,29.55665]
[1778035796623,36.64,81275.57,18.2,0.40483,0.00014,29.562]
[1778035801838,36.63,81273.7,18.2,0.40455,0.00014,29.55632]
[1778035802804,36.63,81273.7,18.2,0.40455,0.00014,29.55632]
[1778035807880,36.63,81273.26,18.2,0.40448,0.00014,29.55484]
[1778035811080,36.63,81271.02,18.2,0.40417,0.00014,29.54822]
[1778035819340,36.62,81272.43,18.2,0.40435,0.00014,29.55208]
[1778035827013,36.62,81273.15,18.2,0.40444,0.00014,29.55393]
[1778035831727,36.62,81273.12,18.2,0.40443,0.00014,29.55375]
[1778035832048,36.61,81277.8,18.2,0.40506,0.00014,29.56392]
[1778035832430,36.61,81277.8,18.2,0.40506,0.00014,29.56392]
[1778035833785,36.62,81281.39,18.2,0.40556,0.00014,29.57437]
[1778035835148,36.62,81282.43,18.2,0.40571,0.00014,29.57741]
[1778035844065,36.62,81282.07,18.2,0.40567,0.00014,29.57661]
[1778035851683,36.62,81283.91,18.2,0.40593,0.00014,29.58209]
[1778035859237,36.63,81284.2,18.2,0.40599,0.00014,29.58317]
[1778035865582,36.63,81284.32,18.2,0.40601,0.00014,29.58361]
[1778035865707,36.63,81284.32,18.2,0.40601,0.00014,29.58361]
[1778035865822,36.63,81284.32,18.2,0.40601,0.00014,29.58361]
[1778035867293,36.63,81275.88,18.2,0.40485,0.00014,29.55927]
[1778035872328,36.64,81276.63,18.2,0.40496,0.00014,29.56163]
[1778035877113,36.64,81277.36,18.2,0.40507,0.00014,29.56386]
[1778035881807,36.64,81276.88,18.2,0.40501,0.00014,29.56264]
[1778035881829,36.64,81276.88,18.2,0.40501,0.00014,29.56264]
[1778035881931,36.64,81276.88,18.2,0.40501,0.00014,29.56264]
[1778035881990,36.64,81276.88,18.2,0.40501,0.00014,29.56264]
[1778035882059,36.64,81276.88,18.2,0.40501,0.00014,29.56264]
[1778035882178,36.64,81276.88,18.2,0.40501,0.00014,29.56264]
[1778035882149,36.64,81276.15,18.2,0.40491,0.00014,29.56059]
[1778035883405,36.64,81266.02,18.2,0.40351,0.00014,29.53091]
[1778035887076,36.64,81266.08,18.2,0.40351,0.00014,29.53103]
[1778035889663,36.64,81266.06,18.2,0.4035,0.00014,29.53091]
[1778035891461,36.64,81258.64,18.2,0.40246,0.00014,29.50549]
[1778035894079,36.64,81259.5,18.2,0.40258,0.00014,29.50803]
[1778035894323,36.64,81258.03,18.2,0.40238,0.00014,29.50364]
[1778035897127,36.64,81256.93,18.2,0.40222,0.00014,29.50036]
[1778035902431,36.64,81253.9,18.2,0.4018,0.00014,29.49129]
[1778035902707,36.64,81253.9,18.2,0.4018,0.00014,29.49129]
[1778035902966,36.64,81253.9,18.2,0.4018,0.00014,29.49129]
[1778035903683,36.64,81252.81,18.2,0.40165,0.00014,29.48803]
[1778035904170,36.64,81252.81,18.2,0.40165,0.00014,29.48803]
[1778035903721,36.64,81243.48,18.2,0.40036,0.00014,29.45995]
[1778035904839,36.64,81243.48,18.2,0.40036,0.00014,29.45995]
[1778035911632,36.64,81239.33,18.2,0.39979,0.00014,29.44749]
[1778035917642,36.64,81241.71,18.2,0.40013,0.00014,29.45487]
[1778035922678,36.64,81241.13,18.2,0.40005,0.00014,29.4532]
[1778035926829,36.64,81241.06,18.2,0.40005,0.00014,29.45304]
[1778035926880,36.64,81241.06,18.2,0.40005,0.00014,29.45304]
[1778035926894,36.64,81241.06,18.2,0.40005,0.00014,29.45304]
[1778035927151,36.64,81241.06,18.2,0.40005,0.00014,29.45304]
[1778035927151,36.64,81241.06,18.2,0.40005,0.00014,29.45304]
[1778035927429,36.64,81241.1,18.2,0.40005,0.00014,29.45319]
[1778035928122,36.64,81225.45,18.2,0.39789,0.00014,29.40533]
[1778035928416,36.64,81225.45,18.2,0.39789,0.00014,29.40533]
[1778035928444,36.64,81225.45,18.2,0.39789,0.00014,29.40533]
[1778035928642,36.64,81225.45,18.2,0.39789,0.00014,29.40533]
[1778035930096,36.65,81215.33,18.2,0.3965,0.00014,29.37401]
[1778035931074,36.65,81215.33,18.2,0.3965,0.00014,29.37401]
[1778035934218,36.65,81215.57,18.2,0.39654,0.00014,29.37488]
[1778035934434,36.65,81215.98,18.2,0.3966,0.00014,29.37622]
[1778035934444,36.65,81215.98,18.2,0.3966,0.00014,29.37622]
[1778035939806,36.66,81214.53,18.2,0.39642,0.00014,29.37206]
[1778035944840,36.66,81214.48,18.2,0.39642,0.00014,29.3722]
[1778035950096,36.66,81215.03,18.2,0.39651,0.00014,29.37415]
[1778035955917,36.67,81212.73,18.2,0.3962,0.00014,29.36399]
[1778035960952,36.68,81212.76,18.2,0.39622,0.00014,29.36438]
[1778035961921,36.68,81212.76,18.2,0.39622,0.00014,29.36438]
[1778035962033,36.68,81212.76,18.2,0.39622,0.00014,29.36438]
[1778035962135,36.68,81212.76,18.2,0.39622,0.00014,29.36438]
[1778035963084,36.68,81214.55,18.2,0.39647,0.00014,29.37003]
[1778035963131,36.68,81227.72,18.2,0.39829,0.00014,29.41088]
[1778035965895,36.68,81230.0,18.2,0.39861,0.00014,29.41794]
[1778035965970,36.68,81230.0,18.2,0.39861,0.00014,29.41794]
[1778035965986,36.68,81230.0,18.2,0.39861,0.00014,29.41794]
[1778035968675,36.68,81240.15,18.2,0.40002,0.00014,29.44894]
[1778035969177,36.68,81240.15,18.2,0.40002,0.00014,29.44894]
[1778035975050,36.68,81244.19,18.2,0.40058,0.00014,29.46121]
[1778035980085,36.68,81245.73,18.2,0.40079,0.00014,29.46586]
[1778035980966,36.68,81245.73,18.2,0.40079,0.00014,29.46586]
[1778035981218,36.68,81245.73,18.2,0.40079,0.00014,29.46586]
[1778035987139,36.68,81254.92,18.2,0.40206,0.00014,29.49333]
[1778035992174,36.68,81255.95,18.2,0.4022,0.00014,29.49633]
[1778035997209,36.68,81257.65,18.2,0.40243,0.00014,29.50132]
[1778036003250,36.68,81257.62,18.2,0.40242,0.00014,29.50115]
[1778036008285,36.67,81255.75,18.2,0.40216,0.00014,29.49552]
[1778036014327,36.67,81255.28,18.2,0.40208,0.00014,29.49065]
[1778036019362,36.67,81254.64,18.2,0.40199,0.00014,29.4887]
[1778036024398,36.67,81254.61,18.2,0.40198,0.00014,29.48858]
[1778036029433,36.67,81254.75,18.2,0.402,0.00014,29.48897]
[1778036035474,36.67,81254.39,18.2,0.40195,0.00014,29.48786]
[1778036040335,36.67,81254.91,18.2,0.40202,0.00014,29.4894]
[1778036040480,36.67,81255.08,18.2,0.40204,0.00014,29.4899]
[1778036040550,36.67,81255.08,18.2,0.40204,0.00014,29.4899]
[1778036040569,36.67,81255.08,18.2,0.40204,0.00014,29.4899]
[1778036041008,36.67,81255.08,18.2,0.40204,0.00014,29.4899]
[1778036041065,36.67,81259.13,18.2,0.4026,0.00014,29.50193]
[1778036042021,36.67,81266.84,18.2,0.40367,0.00014,29.52468]
[1778036047559,36.67,81272.24,18.2,0.40441,0.00014,29.54039]
[1778036048896,36.67,81272.24,18.2,0.40441,0.00014,29.54039]
[1778036054607,36.67,81280.43,18.2,0.40555,0.00014,29.56429]
[1778036056493,36.67,81280.43,18.2,0.40555,0.00014,29.56429]
[1778036057860,36.67,81279.32,18.2,0.4054,0.00014,29.56114]
[1778036063672,36.67,81282.89,18.2,0.40591,0.00014,29.57163]
[1778036068706,36.68,81282.22,18.2,0.40582,0.00014,29.56981]
[1778036070379,36.68,81282.22,18.2,0.40582,0.00014,29.56981]
[1778036073284,36.68,81281.19,18.2,0.40567,0.00014,29.56351]
[1778036073365,36.68,81281.19,18.2,0.40567,0.00014,29.56351]
[1778036073742,36.68,81276.14,18.2,0.40497,0.00014,29.54894]
[1778036078777,36.68,81273.06,18.2,0.40455,0.00014,29.54005]
[1778036083294,36.68,81272.86,18.2,0.40452,0.00014,29.53948]
[1778036083356,36.68,81272.86,18.2,0.40452,0.00014,29.5395]
[1778036087266,36.68,81275.58,18.2,0.4049,0.00014,29.54738]
[1778036092875,36.68,81278.7,18.2,0.40533,0.00014,29.55646]
[1778036097910,36.68,81279.63,18.2,0.40547,0.00014,29.55923]
[1778036101311,36.68,81279.52,18.2,0.40545,0.00014,29.55893]
[1778036101431,36.68,81279.77,18.2,0.40549,0.00014,29.5597]
[1778036101938,36.68,81288.56,18.2,0.40671,0.00014,29.58497]
[1778036104959,36.69,81280.48,18.2,0.40559,0.00014,29.56181]
[1778036105794,36.69,81280.48,18.2,0.40559,0.00014,29.56181]
[1778036111001,36.69,81278.59,18.2,0.40534,0.00014,29.5565]
[1778036116038,36.69,81282.15,18.2,0.40584,0.00014,29.56693]
[1778036121073,36.69,81282.09,18.2,0.40584,0.00014,29.56691]
[1778036126109,36.7,81283.76,18.2,0.40608,0.00014,29.57182]
[1778036131144,36.7,81284.59,18.2,0.40619,0.00014,29.5709]
[1778036137186,36.7,81288.13,18.2,0.40668,0.00014,29.58114]
[1778036142221,36.7,81288.78,18.2,0.40677,0.00014,29.58306]
[1778036147255,36.7,81287.15,18.2,0.40655,0.00014,29.57846]
[1778036153298,36.7,81287.84,18.2,0.40665,0.00014,29.58052]
[1778036158333,36.7,81285.89,18.2,0.40639,0.00014,29.57501]
[1778036160837,36.71,81286.29,18.2,0.40644,0.00014,29.57618]
[1778036160928,36.71,81286.29,18.2,0.40644,0.00014,29.57618]
[1778036162234,36.71,81291.41,18.2,0.40715,0.00014,29.59082]
[1778036163326,36.71,81293.02,18.2,0.40738,0.00014,29.59541]
[1778036168403,36.71,81296.86,18.2,0.40791,0.00014,29.60632]
[1778036168613,36.71,81296.86,18.2,0.40791,0.00014,29.60632]
[1778036168785,36.71,81296.86,18.2,0.40791,0.00014,29.60632]
[1778036168831,36.71,81296.86,18.2,0.40791,0.00014,29.60632]
[1778036169412,36.71,81305.37,18.2,0.4091,0.00014,29.63032]
[1778036174447,36.71,81305.31,18.2,0.4091,0.00014,29.63043]
[1778036177471,36.72,81306.91,18.2,0.40933,0.00014,29.63502]
[1778036180444,36.72,81314.84,18.2,0.41044,0.00014,29.65719]
[1778036186278,36.72,81310.46,18.2,0.40985,0.00014,29.64529]
[1778036186278,36.72,81310.46,18.2,0.40985,0.00014,29.64529]
[1778036187077,36.73,81308.31,18.2,0.40956,0.00014,29.63942]
[1778036188618,36.73,81307.69,18.2,0.40947,0.00014,29.63774]
[1778036194587,36.74,81307.11,18.2,0.4094,0.00014,29.63313]
[1778036199621,36.74,81306.84,18.2,0.40938,0.00014,29.63266]
[1778036204657,36.75,81307.35,18.2,0.40947,0.00014,29.63436]
[1778036209692,36.75,81314.75,18.2,0.41051,0.00014,29.65511]
[1778036214671,36.76,81312.73,18.2,0.41024,0.00014,29.6497]
[1778036219265,36.76,81314.85,18.2,0.41054,0.00014,29.65568]
[1778036220117,36.76,81315.47,18.2,0.41063,0.00014,29.65752]
[1778036221475,36.76,81315.58,18.2,0.41065,0.00014,29.65787]
[1778036222783,36.76,81326.29,18.2,0.41214,0.00014,29.68724]
[1778036227818,36.77,81328.54,18.2,0.41246,0.00014,29.69346]
[1778036230579,36.77,81330.81,18.2,0.41278,0.00014,29.69964]
[1778036230715,36.77,81330.81,18.2,0.41278,0.00014,29.69964]
[1778036230721,36.77,81330.81,18.2,0.41278,0.00014,29.69964]
[1778036231622,36.77,81334.05,18.2,0.41323,0.00014,29.70839]
[1778036231947,36.77,81334.05,18.2,0.41323,0.00014,29.70839]
[1778036232965,36.77,81336.55,18.2,0.41358,0.00014,29.71511]
[1778036233049,36.77,81336.55,18.2,0.41358,0.00014,29.71511]
[1778036233226,36.77,81336.55,18.2,0.41358,0.00014,29.71511]
[1778036233650,36.77,81342.7,18.2,0.41443,0.00014,29.73154]
[1778036233678,36.77,81342.7,18.2,0.41443,0.00014,29.73154]
[1778036233779,36.77,81342.7,18.2,0.41443,0.00014,29.73154]
[1778036234137,36.77,81342.7,18.2,0.41443,0.00014,29.73154]
[1778036234151,36.77,81342.7,18.2,0.41443,0.00014,29.73154]
[1778036234254,36.77,81350.6,18.2,0.41553,0.00014,29.75243]
[1778036236314,36.77,81357.46,18.2,0.41649,0.00014,29.77038]
[1778036236476,36.77,81357.46,18.2,0.41649,0.00014,29.77038]
[1778036237085,36.77,81361.77,18.2,0.41709,0.00014,29.78164]
[1778036241542,36.77,81360.77,18.2,0.41696,0.00014,29.77916]
[1778036241916,36.77,81360.69,18.2,0.41695,0.00014,29.77903]
[1778036244211,36.78,81363.38,18.2,0.41733,0.00014,29.786]
[1778036244593,36.78,81364.01,18.2,0.41742,0.00014,29.78765]
[1778036244636,36.78,81364.01,18.2,0.41742,0.00014,29.78765]
[1778036245223,36.78,81364.01,18.2,0.41742,0.00014,29.78765]
[1778036245408,36.78,81364.01,18.2,0.41742,0.00014,29.78765]
[1778036245706,36.78,81366.7,18.2,0.41779,0.00014,29.79459]
[1778036245752,36.78,81366.7,18.2,0.41779,0.00014,29.79459]
[1778036246291,36.78,81366.7,18.2,0.41779,0.00014,29.79459]
[1778036246541,36.78,81377.06,18.2,0.41923,0.00014,29.82101]
[1778036247574,36.78,81384.69,18.2,0.4203,0.00014,29.84022]
[1778036252993,36.77,81382.95,18.2,0.42004,0.00014,29.83244]
[1778036258031,36.77,81378.09,18.2,0.41936,0.00014,29.82016]
[1778036262653,36.77,81378.45,18.2,0.41941,0.00014,29.82105]
[1778036268101,36.77,81374.39,18.2,0.41884,0.00014,29.81075]
[1778036270136,36.77,81373.68,18.2,0.41875,0.00014,29.80894]
[1778036273139,36.77,81369.54,18.2,0.41817,0.00014,29.79838]
[1778036274519,36.77,81369.0,18.2,0.4181,0.00014,29.797]
[1778036275058,36.77,81368.96,18.2,0.41809,0.00014,29.79691]
[1778036280185,36.78,81377.87,18.2,0.41934,0.00014,29.8197]
[1778036285312,36.78,81374.36,18.2,0.41885,0.00014,29.81087]
[1778036285516,36.78,81374.36,18.2,0.41885,0.00014,29.81087]
[1778036286069,36.78,81373.87,18.2,0.41879,0.00014,29.80967]
[1778036286115,36.78,81373.87,18.2,0.41879,0.00014,29.80967]
[1778036291262,36.78,81377.63,18.2,0.41931,0.00014,29.81921]
[1778036295537,36.78,81376.33,18.2,0.41913,0.00014,29.81591]
[1778036298656,36.78,81377.01,18.2,0.41922,0.00014,29.81763]
[1778036304353,36.78,81376.52,18.2,0.41916,0.00014,29.81637]
[1778036307797,36.78,81375.81,18.2,0.41906,0.00014,29.81457]
[1778036313416,36.78,81367.45,18.2,0.41789,0.00014,29.78989]
[1778036318269,36.78,81368.72,18.2,0.41806,0.00014,29.79319]
[1778036318815,36.78,81368.71,18.2,0.41806,0.00014,29.79317]
[1778036322958,36.78,81368.3,18.2,0.41801,0.00014,29.79214]
[1778036323486,36.78,81363.12,18.2,0.41729,0.00014,29.7788]
[1778036323841,36.78,81363.12,18.2,0.41729,0.00014,29.7788]
[1778036329528,36.78,81361.28,18.2,0.41702,0.00014,29.77394]
[1778036334563,36.78,81360.72,18.2,0.41694,0.00014,29.7724]
[1778036339598,36.77,81360.71,18.2,0.41693,0.00014,29.77228]
[1778036344633,36.77,81361.07,18.2,0.41698,0.00014,29.77312]
[1778036349668,36.77,81361.09,18.2,0.41697,0.00014,29.77308]
[1778036354702,36.77,81362.27,18.2,0.41713,0.00014,29.77603]
[1778036360745,36.76,81361.06,18.2,0.41696,0.00014,29.77277]
[1778036365780,36.76,81363.61,18.2,0.4173,0.00014,29.77927]
[1778036370815,36.76,81362.9,18.2,0.4172,0.00014,29.77732]
[1778036372476,36.76,81362.9,18.2,0.4172,0.00014,29.77732]
[1778036377864,36.76,81363.54,18.2,0.41727,0.00014,29.77544]
[1778036380180,36.76,81363.54,18.2,0.41727,0.00014,29.77544]
[1778036380211,36.75,81363.22,18.2,0.41722,0.00014,29.77457]
[1778036385920,36.76,81365.13,18.2,0.41749,0.00014,29.77955]
[1778036389707,36.76,81364.5,18.2,0.4174,0.00014,29.77793]
[1778036389720,36.76,81364.5,18.2,0.4174,0.00014,29.77793]
[1778036389830,36.76,81364.5,18.2,0.4174,0.00014,29.77793]
[1778036389889,36.76,81364.5,18.2,0.4174,0.00014,29.77793]
[1778036389917,36.76,81364.5,18.2,0.4174,0.00014,29.77793]
[1778036390066,36.76,81364.5,18.2,0.4174,0.00014,29.77793]
[1778036390218,36.76,81364.5,18.2,0.4174,0.00014,29.77793]
[1778036390303,36.76,81364.5,18.2,0.4174,0.00014,29.77793]
[1778036390435,36.76,81364.5,18.2,0.4174,0.00014,29.77793]
[1778036390645,36.76,81352.25,18.2,0.4157,0.00014,29.74605]
[1778036391489,36.76,81344.74,18.2,0.41465,0.00014,29.72624]
[1778036393342,36.76,81342.36,18.2,0.41432,0.00014,29.71992]
[1778036393532,36.76,81342.36,18.2,0.41432,0.00014,29.71992]
[1778036394498,36.76,81342.58,18.2,0.41435,0.00014,29.72051]
[1778036394599,36.76,81350.96,18.2,0.41552,0.00014,29.74267]
[1778036397860,36.76,81355.06,18.2,0.41609,0.00014,29.7534]
[1778036399067,36.76,81355.38,18.2,0.41613,0.00014,29.75423]
[1778036399575,36.76,81355.38,18.2,0.41613,0.00014,29.75423]
[1778036401647,36.75,81362.26,18.2,0.41709,0.00014,29.7721]
[1778036402662,36.75,81363.35,18.2,0.41724,0.00014,29.77488]
[1778036407655,36.76,81359.4,18.2,0.41669,0.00014,29.7647]
[1778036407703,36.76,81359.4,18.2,0.41669,0.00014,29.7647]
[1778036407739,36.76,81359.4,18.2,0.41669,0.00014,29.7647]
[1778036408109,36.76,81358.14,18.2,0.41652,0.00014,29.7615]
[1778036408132,36.76,81365.84,18.2,0.41759,0.00014,29.78144]
[1778036409826,36.76,81370.42,18.2,0.41823,0.00014,29.79315]
[1778036410256,36.76,81380.8,18.2,0.41967,0.00014,29.81952]
[1778036411104,36.76,81389.88,18.2,0.42094,0.00014,29.84228]
[1778036416251,36.76,81388.31,18.2,0.42072,0.00014,29.83834]
[1778036416432,36.76,81388.31,18.2,0.42072,0.00014,29.83834]
[1778036417191,36.76,81388.62,18.2,0.42076,0.00014,29.83911]
[1778036417261,36.76,81388.62,18.2,0.42076,0.00014,29.83911]
[1778036417324,36.76,81388.62,18.2,0.42076,0.00014,29.83911]
[1778036417375,36.76,81388.62,18.2,0.42076,0.00014,29.83911]
[1778036417412,36.76,81388.62,18.2,0.42076,0.00014,29.83911]
[1778036418097,36.76,81390.14,18.2,0.42097,0.00014,29.84291]
[1778036418666,36.76,81390.14,18.2,0.42097,0.00014,29.84291]
[1778036418153,36.76,81394.8,18.2,0.42162,0.00014,29.85446]
[1778036422053,36.76,81398.73,18.2,0.42218,0.00014,29.86429]
[1778036422707,36.76,81398.73,18.2,0.42218,0.00014,29.86429]
[1778036422739,36.76,81393.12,18.2,0.4214,0.00014,29.85054]
[1778036423673,36.76,81393.12,18.2,0.4214,0.00014,29.85054]
[1778036427215,36.76,81378.67,18.2,0.41939,0.00014,29.81441]
[1778036430131,36.76,81377.27,18.2,0.4192,0.00014,29.8109]
[1778036435272,36.76,81383.18,18.2,0.42002,0.00014,29.82248]
[1778036440307,36.76,81382.87,18.2,0.41997,0.00014,29.82171]
[1778036445342,36.77,81380.11,18.2,0.41959,0.00014,29.81477]
[1778036451422,36.77,81378.68,18.2,0.41939,0.00014,29.81117]
[1778036451440,36.77,81378.68,18.2,0.41939,0.00014,29.81117]
[1778036453624,36.77,81382.93,18.2,0.41999,0.00014,29.8219]
[1778036453637,36.77,81382.93,18.2,0.41999,0.00014,29.8219]
[1778036458899,36.77,81386.98,18.2,0.42055,0.00014,29.83209]
[1778036463457,36.77,81385.17,18.2,0.4203,0.00014,29.8276]
[1778036463898,36.77,81382.98,18.2,0.42,0.00014,29.82211]
[1778036465795,36.77,81379.7,18.2,0.41954,0.00014,29.81385]
[1778036468773,36.77,81371.06,18.2,0.41834,0.00014,29.79193]
[1778036475553,36.77,81371.26,18.2,0.41838,0.00014,29.79257]
[1778036480588,36.77,81371.8,18.2,0.41846,0.00014,29.79403]
[1778036485625,36.78,81368.38,18.2,0.41798,0.00014,29.78536]
[1778036485839,36.78,81368.38,18.2,0.41798,0.00014,29.78536]
[1778036486050,36.78,81368.38,18.2,0.41798,0.00014,29.78536]
[1778036489313,36.78,81366.23,18.2,0.41769,0.00014,29.7799]
[1778036491463,36.78,81361.58,18.2,0.41705,0.00014,29.76795]
[1778036491504,36.78,81361.58,18.2,0.41705,0.00014,29.76795]
[1778036491712,36.78,81361.58,18.2,0.41705,0.00014,29.76795]
[1778036492233,36.78,81360.04,18.2,0.41682,0.00014,29.7606]
[1778036494354,36.78,81355.23,18.2,0.41616,0.00014,29.74814]
[1778036494696,36.78,81352.24,18.2,0.41574,0.00014,29.74035]
[1778036498423,36.78,81349.33,18.2,0.41534,0.00014,29.73269]
[1778036499075,36.78,81348.98,18.2,0.41529,0.00014,29.73176]
[1778036499087,36.78,81348.98,18.2,0.41529,0.00014,29.73176]
[1778036499161,36.78,81348.98,18.2,0.41529,0.00014,29.73176]
[1778036499650,36.78,81348.98,18.2,0.41529,0.00014,29.73176]
[1778036504766,36.78,81357.62,18.2,0.41649,0.00014,29.75431]
[1778036509487,36.78,81359.72,18.2,0.41677,0.00014,29.75971]
[1778036509700,36.78,81359.72,18.2,0.41677,0.00014,29.75971]
[1778036509790,36.78,81359.72,18.2,0.41677,0.00014,29.75971]
[1778036509831,36.78,81359.72,18.2,0.41677,0.00014,29.75971]
[1778036510922,36.78,81367.71,18.2,0.41788,0.00014,29.7803]
[1778036510957,36.78,81367.71,18.2,0.41788,0.00014,29.7803]
[1778036511230,36.78,81367.71,18.2,0.41788,0.00014,29.7803]
[1778036511249,36.78,81367.71,18.2,0.41788,0.00014,29.7803]
[1778036511268,36.78,81367.71,18.2,0.41788,0.00014,29.7803]
[1778036511815,36.78,81375.69,18.2,0.419,0.00014,29.8007]
[1778036516850,36.78,81380.17,18.2,0.41963,0.00014,29.81212]
[1778036522803,36.78,81379.92,18.2,0.4196,0.00014,29.81155]
[1778036523432,36.78,81382.15,18.2,0.41991,0.00014,29.81719]
[1778036525082,36.78,81390.4,18.2,0.42106,0.00014,29.83782]
[1778036529741,36.78,81392.4,18.2,0.42134,0.00014,29.84279]
[1778036529805,36.78,81392.4,18.2,0.42134,0.00014,29.84279]
[1778036529887,36.78,81392.25,18.2,0.42132,0.00014,29.84242]
[1778036533969,36.78,81401.05,18.2,0.42254,0.00014,29.86407]
[1778036534925,36.78,81401.05,18.2,0.42254,0.00014,29.86407]
[1778036540249,36.78,81396.51,18.2,0.42191,0.00014,29.8529]
[1778036544502,36.78,81397.2,18.2,0.422,0.00014,29.85459]
[1778036544776,36.78,81397.2,18.2,0.422,0.00014,29.85459]
[1778036548068,36.78,81384.25,18.2,0.4202,0.00014,29.82242]
[1778036548901,36.78,81384.25,18.2,0.4202,0.00014,29.82242]
[1778036550145,36.78,81381.36,18.2,0.4198,0.00014,29.81517]
[1778036556203,36.78,81373.29,18.2,0.41867,0.00014,29.79146]
[1778036562166,36.79,81375.56,18.2,0.41899,0.00014,29.79736]
[1778036567201,36.79,81374.6,18.2,0.41886,0.00014,29.79501]
[1778036570640,36.79,81375.48,18.2,0.41899,0.00014,29.79729]
[1778036576830,36.79,81376.54,18.2,0.41914,0.00014,29.80007]
[1778036577844,36.79,81375.82,18.2,0.41904,0.00014,29.79826]
[1778036578432,36.79,81377.46,18.2,0.41927,0.00014,29.80243]
[1778036580142,36.79,81387.46,18.2,0.42067,0.00014,29.82757]
[1778036585327,36.8,81387.35,18.2,0.42066,0.00014,29.82734]
[1778036590362,36.8,81387.67,18.2,0.4207,0.00014,29.82818]
[1778036594431,36.8,81387.99,18.2,0.42075,0.00014,29.829]
[1778036594473,36.8,81387.99,18.2,0.42075,0.00014,29.829]
[1778036597412,36.8,81396.51,18.2,0.42194,0.00014,29.85012]
[1778036602447,36.8,81396.48,18.2,0.42193,0.00014,29.85003]
[1778036608130,36.8,81397.02,18.2,0.42201,0.00014,29.85134]
[1778036610686,36.8,81397.57,18.2,0.42208,0.00014,29.85268]
[1778036610762,36.8,81397.75,18.2,0.42211,0.00014,29.85312]
[1778036616545,36.8,81398.14,18.2,0.42217,0.00014,29.85092]
[1778036621580,36.81,81395.79,18.2,0.42186,0.00014,29.84542]
[1778036626615,36.82,81396.07,18.2,0.42191,0.00014,29.84634]
[1778036631651,36.82,81395.99,18.2,0.42192,0.00014,29.84637]
[1778036636295,36.83,81396.45,18.2,0.42199,0.00014,29.84768]
[1778036636370,36.83,81396.45,18.2,0.42199,0.00014,29.84768]
[1778036636528,36.83,81396.45,18.2,0.42199,0.00014,29.84768]
[1778036636686,36.83,81407.41,18.2,0.42352,0.00014,29.87444]
[1778036637379,36.83,81407.41,18.2,0.42352,0.00014,29.87444]
[1778036638749,36.83,81410.65,18.2,0.42398,0.00014,29.88228]
[1778036639520,36.83,81413.09,18.2,0.42432,0.00014,29.88817]
[1778036640146,36.83,81413.19,18.2,0.42433,0.00014,29.88844]
[1778036643974,36.83,81412.49,18.2,0.42424,0.00014,29.88683]
[1778036644859,36.83,81413.12,18.2,0.42433,0.00014,29.88837]
[1778036645118,36.83,81417.18,18.2,0.4249,0.00014,29.8981]
[1778036645247,36.83,81417.18,18.2,0.4249,0.00014,29.8981]
[1778036647109,36.84,81426.13,18.2,0.42615,0.00014,29.91932]
[1778036647270,36.84,81426.13,18.2,0.42615,0.00014,29.91932]
[1778036647455,36.84,81426.13,18.2,0.42615,0.00014,29.91932]
[1778036647613,36.84,81426.13,18.2,0.42615,0.00014,29.91932]
[1778036647642,36.84,81426.13,18.2,0.42615,0.00014,29.91932]
[1778036647693,36.84,81426.13,18.2,0.42615,0.00014,29.91932]
[1778036647852,36.84,81426.13,18.2,0.42615,0.00014,29.91932]
[1778036647934,36.84,81441.38,18.2,0.42828,0.00014,29.95473]
[1778036648075,36.84,81441.38,18.2,0.42828,0.00014,29.95473]
[1778036648313,36.84,81441.38,18.2,0.42828,0.00014,29.95473]
[1778036648491,36.84,81441.38,18.2,0.42828,0.00014,29.95473]
[1778036648603,36.84,81441.38,18.2,0.42828,0.00014,29.95473]
[1778036648672,36.84,81441.38,18.2,0.42828,0.00014,29.95473]
[1778036648799,36.84,81441.38,18.2,0.42828,0.00014,29.95473]
[1778036649009,36.84,81437.76,18.2,0.42777,0.00014,29.9464]
[1778036650647,36.84,81437.69,18.2,0.42776,0.00014,29.94624]
[1778036655819,36.84,81436.34,18.2,0.42758,0.00014,29.94314]
[1778036659918,36.84,81435.02,18.2,0.42739,0.00014,29.9401]
[1778036660391,36.84,81435.11,18.2,0.42741,0.00014,29.94031]
[1778036660976,36.84,81435.11,18.2,0.42741,0.00014,29.94031]
[1778036660856,36.84,81426.69,18.2,0.42623,0.00014,29.92068]
[1778036661286,36.84,81426.69,18.2,0.42623,0.00014,29.92068]
[1778036661669,36.84,81426.69,18.2,0.42623,0.00014,29.92068]
[1778036661838,36.84,81426.69,18.2,0.42623,0.00014,29.92068]
[1778036662183,36.84,81423.28,18.2,0.42576,0.00014,29.91267]
[1778036662431,36.84,81423.28,18.2,0.42576,0.00014,29.91267]
[1778036662869,36.84,81410.59,18.2,0.42399,0.00014,29.88245]
[1778036665891,36.84,81403.45,18.2,0.423,0.00014,29.86529]
[1778036670926,36.85,81406.01,18.2,0.42337,0.00014,29.87168]
[1778036674555,36.85,81402.74,18.2,0.42291,0.00014,29.86047]
[1778036679995,36.86,81401.79,18.2,0.42279,0.00014,29.85839]
[1778036685037,36.86,81400.09,18.2,0.42257,0.00014,29.85444]
[1778036685878,36.86,81400.09,18.2,0.42257,0.00014,29.85444]
[1778036690575,36.87,81399.48,18.2,0.4225,0.00014,29.85312]
[1778036691361,36.87,81398.86,18.2,0.42241,0.00014,29.85165]
[1778036691482,36.87,81398.86,18.2,0.42241,0.00014,29.85165]
[1778036692047,36.87,81398.86,18.2,0.42241,0.00014,29.85165]
[1778036691803,36.87,81407.73,18.2,0.42365,0.00014,29.87326]
[1778036692557,36.87,81407.73,18.2,0.42365,0.00014,29.87326]
[1778036692955,36.87,81407.73,18.2,0.42365,0.00014,29.87326]
[1778036692973,36.87,81425.67,18.2,0.42615,0.00014,29.91597]
[1778036695606,36.87,81428.68,18.2,0.42657,0.00014,29.92303]
[1778036697329,36.87,81425.66,18.2,0.42616,0.00014,29.91598]
[1778036698221,36.87,81423.59,18.2,0.42587,0.00014,29.91113]
[1778036700977,36.87,81423.12,18.2,0.4258,0.00014,29.91005]
[1778036701323,36.87,81422.98,18.2,0.42579,0.00014,29.90974]
[1778036702306,36.87,81423.14,18.2,0.42581,0.00014,29.91013]
[1778036703311,36.87,81423.61,18.2,0.42588,0.00014,29.91126]
[1778036706392,36.87,81424.93,18.2,0.42606,0.00014,29.91441]
[1778036709826,36.88,81423.19,18.2,0.42582,0.00014,29.91037]
[1778036710421,36.88,81423.49,18.2,0.42587,0.00014,29.91111]
[1778036710894,36.88,81423.49,18.2,0.42587,0.00014,29.91111]
[1778036710982,36.88,81430.88,18.2,0.4269,0.00014,29.92841]
[1778036711219,36.88,81443.57,18.2,0.42867,0.00014,29.95766]
[1778036716254,36.88,81445.22,18.2,0.4289,0.00014,29.96139]
[1778036717233,36.88,81445.22,18.2,0.4289,0.00014,29.96139]
[1778036720763,36.88,81445.75,18.2,0.42897,0.00014,29.96258]
[1778036720827,36.88,81445.75,18.2,0.42897,0.00014,29.96258]
[1778036720846,36.88,81445.75,18.2,0.42897,0.00014,29.96258]
[1778036720948,36.88,81445.87,18.2,0.42899,0.00014,29.96284]
[1778036721113,36.88,81445.87,18.2,0.42899,0.00014,29.96284]
[1778036726328,36.88,81447.75,18.2,0.42925,0.00014,29.96719]
[1778036731874,36.88,81447.57,18.2,0.42923,0.00014,29.96684]
[1778036733562,36.88,81449.77,18.2,0.42953,0.00014,29.96848]
[1778036737895,36.88,81449.56,18.2,0.42951,0.00014,29.96805]
[1778036739930,36.88,81449.41,18.2,0.42949,0.00014,29.96774]
[1778036742250,36.88,81448.25,18.2,0.42933,0.00014,29.96516]
[1778036742362,36.88,81448.25,18.2,0.42933,0.00014,29.96516]
[1778036742422,36.88,81448.25,18.2,0.42933,0.00014,29.96516]
[1778036742432,36.88,81448.25,18.2,0.42933,0.00014,29.96516]
[1778036742492,36.88,81448.25,18.2,0.42933,0.00014,29.96516]
[1778036743116,36.88,81448.25,18.2,0.42933,0.00014,29.96516]
[1778036742655,36.89,81444.79,18.2,0.42885,0.00014,29.95732]
[1778036743272,36.89,81444.79,18.2,0.42885,0.00014,29.95732]
[1778036743570,36.89,81444.79,18.2,0.42885,0.00014,29.95732]
[1778036743634,36.89,81444.79,18.2,0.42885,0.00014,29.95732]
[1778036743923,36.88,81445.27,18.2,0.42891,0.00014,29.9584]
[1778036745470,36.88,81450.39,18.2,0.42963,0.00014,29.96999]
[1778036746357,36.89,81454.31,18.2,0.43018,0.00014,29.97882]
[1778036747131,36.89,81455.69,18.2,0.43037,0.00014,29.98192]
[1778036748845,36.89,81456.3,18.2,0.43045,0.00014,29.98329]
[1778036754526,36.89,81460.85,18.2,0.43109,0.00014,29.99343]
[1778036759561,36.89,81456.34,18.2,0.43046,0.00014,29.98341]
[1778036761746,36.89,81455.13,18.2,0.43029,0.00014,29.98071]
[1778036761773,36.89,81455.13,18.2,0.43029,0.00014,29.98071]
[1778036761846,36.89,81455.13,18.2,0.43029,0.00014,29.98071]
[1778036761886,36.89,81454.18,18.2,0.43016,0.00014,29.9786]
[1778036762214,36.89,81454.18,18.2,0.43016,0.00014,29.9786]
[1778036762267,36.89,81454.18,18.2,0.43016,0.00014,29.9786]
[1778036762433,36.89,81454.18,18.2,0.43016,0.00014,29.9786]
[1778036762583,36.89,81443.0,18.2,0.4286,0.00014,29.95331]
[1778036763237,36.89,81443.0,18.2,0.4286,0.00014,29.95331]
[1778036763360,36.89,81443.0,18.2,0.4286,0.00014,29.95331]
[1778036766601,36.89,81438.13,18.2,0.42792,0.00014,29.94214]
[1778036771646,36.89,81439.24,18.2,0.42809,0.00014,29.94489]
[1778036776682,36.9,81437.58,18.2,0.42787,0.00014,29.94124]
[1778036781719,36.9,81440.37,18.2,0.42827,0.00014,29.94779]
[1778036786754,36.91,81440.91,18.2,0.42836,0.00014,29.94922]
[1778036791791,36.91,81441.32,18.2,0.42842,0.00014,29.94694]
[1778036796431,36.92,81437.99,18.2,0.42797,0.00014,29.93944]
[1778036800604,36.92,81433.35,18.2,0.42733,0.00014,29.92884]
[1778036800713,36.92,81433.35,18.2,0.42733,0.00014,29.92884]
[1778036800764,36.92,81433.35,18.2,0.42733,0.00014,29.92884]
[1778036800839,36.92,81433.35,18.2,0.42733,0.00014,29.92884]
[1778036800866,36.92,81433.35,18.2,0.42733,0.00014,29.92884]
[1778036800952,36.92,81433.35,18.2,0.42733,0.00014,29.92884]
[1778036801009,36.92,81433.35,18.2,0.42733,0.00014,29.92884]
[1778036801105,36.92,81433.35,18.2,0.42733,0.00014,29.92884]
[1778036801852,36.92,81427.51,18.2,0.42651,0.00014,29.91527]
[1778036801865,36.92,81418.25,18.2,0.42523,0.00014,29.89351]
[1778036802328,36.92,81418.25,18.2,0.42523,0.00014,29.89351]
[1778036807907,36.93,81417.56,18.2,0.42514,0.00014,29.89201]
[1778036810505,36.93,81418.19,18.2,0.42523,0.00014,29.89355]
[1778036813075,36.93,81429.87,18.2,0.42686,0.00014,29.921]
[1778036816675,36.93,81432.15,18.2,0.42718,0.00014,29.92634]
[1778036820636,36.93,81435.55,18.2,0.42766,0.00014,29.93422]
[1778036820643,36.93,81435.55,18.2,0.42766,0.00014,29.93422]
[1778036820870,36.93,81435.55,18.2,0.42766,0.00014,29.93422]
[1778036820997,36.93,81427.38,18.2,0.42652,0.00014,29.91527]
[1778036821564,36.93,81427.38,18.2,0.42652,0.00014,29.91527]
[1778036824545,36.93,81427.31,18.2,0.42651,0.00014,29.91515]
[1778036828000,36.93,81426.72,18.2,0.42643,0.00014,29.91381]
[1778036833090,36.94,81420.68,18.2,0.4256,0.00014,29.89973]
[1778036838125,36.94,81420.97,18.2,0.42565,0.00014,29.90052]
[1778036843160,36.94,81431.23,18.2,0.42708,0.00014,29.9246]
[1778036844212,36.94,81431.23,18.2,0.42708,0.00014,29.9246]
[1778036852223,36.95,81421.67,18.2,0.42575,0.00014,29.89904]
[1778036857258,36.95,81425.54,18.2,0.4263,0.00014,29.90822]
[1778036862293,36.95,81432.66,18.2,0.42729,0.00014,29.92486]
[1778036867329,36.95,81429.78,18.2,0.4269,0.00014,29.91827]
[1778036872365,36.96,81428.58,18.2,0.42674,0.00014,29.91555]
[1778036877399,36.96,81428.34,18.2,0.42671,0.00014,29.91505]
[1778036881413,36.96,81427.48,18.2,0.42659,0.00014,29.91308]
[1778036886463,36.96,81420.28,18.2,0.4256,0.00014,29.8963]
[1778036891497,36.97,81422.82,18.2,0.42596,0.00014,29.90237]
[1778036896533,36.97,81423.67,18.2,0.42608,0.00014,29.90444]
[1778036899745,36.97,81419.41,18.2,0.42549,0.00014,29.89446]
[1778036900298,36.97,81413.29,18.2,0.42464,0.00014,29.87997]
[1778036900778,36.97,81413.29,18.2,0.42464,0.00014,29.87997]
[1778036901763,36.97,81409.14,18.2,0.42406,0.00014,29.87009]
[1778036901864,36.97,81401.44,18.2,0.423,0.00014,29.8516]
[1778036903009,36.97,81401.44,18.2,0.423,0.00014,29.8516]
[1778036903813,36.97,81399.22,18.2,0.42269,0.00014,29.8462]
[1778036905075,36.97,81398.79,18.2,0.42263,0.00014,29.84515]
[1778036910987,36.97,81397.84,18.2,0.4225,0.00014,29.8428]
[1778036913758,36.97,81397.86,18.2,0.42249,0.00014,29.83945]
[1778036915914,36.97,81397.65,18.2,0.42246,0.00014,29.83893]
[1778036917383,36.97,81397.31,18.2,0.42241,0.00014,29.83808]
[1778036917467,36.97,81397.31,18.2,0.42241,0.00014,29.83808]
[1778036917488,36.97,81397.31,18.2,0.42241,0.00014,29.83808]
[1778036918269,36.97,81397.31,18.2,0.42241,0.00014,29.83808]
[1778036918276,36.97,81397.31,18.2,0.42241,0.00014,29.83808]
[1778036917680,36.97,81391.21,18.2,0.42156,0.00014,29.82314]
[1778036918687,36.97,81392.28,18.2,0.42171,0.00014,29.82575]
[1778036919882,36.97,81392.28,18.2,0.42171,0.00014,29.82575]
[1778036919974,36.97,81392.11,18.2,0.42168,0.00014,29.82529]
[1778036922775,36.97,81390.01,18.2,0.42139,0.00014,29.82008]
[1778036922934,36.97,81390.01,18.2,0.42139,0.00014,29.82008]
[1778036924073,36.96,81390.04,18.2,0.42139,0.00014,29.82008]
[1778036924122,36.96,81378.1,18.2,0.41973,0.00014,29.79033]
[1778036929763,36.95,81373.56,18.2,0.41908,0.00014,29.77858]
[1778036934800,36.95,81374.31,18.2,0.41916,0.00014,29.78015]
[1778036939835,36.94,81374.21,18.2,0.41913,0.00014,29.77959]
[1778036940897,36.94,81374.21,18.2,0.41913,0.00014,29.77959]
[1778036940990,36.94,81379.52,18.2,0.41986,0.00014,29.79285]
[1778036946725,36.94,81384.34,18.2,0.42053,0.00014,29.80491]
[1778036951921,36.94,81382.38,18.2,0.42026,0.00014,29.80005]
[1778036956957,36.94,81377.76,18.2,0.41962,0.00014,29.78852]
[1778036961375,36.94,81378.37,18.2,0.41971,0.00014,29.7901]
[1778036961992,36.94,81375.52,18.2,0.41931,0.00014,29.78287]
[1778036963508,36.94,81374.66,18.2,0.41918,0.00014,29.78065]
[1778036969042,36.93,81373.92,18.2,0.41906,0.00014,29.77842]
[1778036970287,36.93,81373.92,18.2,0.41906,0.00014,29.77842]
[1778036971298,36.93,81372.68,18.2,0.41888,0.00014,29.77522]
[1778036971335,36.93,81372.68,18.2,0.41888,0.00014,29.77522]
[1778036971393,36.92,81368.82,18.2,0.41833,0.00014,29.76197]
[1778036972997,36.92,81368.15,18.2,0.41824,0.00014,29.7602]
[1778036978105,36.92,81362.31,18.2,0.41742,0.00014,29.74511]
[1778036981820,36.92,81362.31,18.2,0.41741,0.00014,29.74505]
[1778036981826,36.92,81362.31,18.2,0.41741,0.00014,29.74505]
[1778036983849,36.92,81357.11,18.2,0.41669,0.00014,29.7316]
[1778036983890,36.92,81357.11,18.2,0.41669,0.00014,29.7316]
[1778036984209,36.92,81357.11,18.2,0.41669,0.00014,29.7316]
[1778036986386,36.92,81364.42,18.2,0.4177,0.00014,29.75037]
[1778036986734,36.92,81364.42,18.2,0.4177,0.00014,29.75037]
[1778036988212,36.91,81365.52,18.2,0.41785,0.00014,29.75316]
[1778036988733,36.91,81365.84,18.2,0.41789,0.00014,29.75396]
[1778036994217,36.91,81367.3,18.2,0.41809,0.00014,29.75755]
[1778036999284,36.91,81367.22,18.2,0.41807,0.00014,29.75725]
[1778037004287,36.91,81366.03,18.2,0.4179,0.00014,29.75408]
[1778037009322,36.9,81364.14,18.2,0.41763,0.00014,29.74914]
[1778037014357,36.9,81363.87,18.2,0.41759,0.00014,29.74836]
[1778037015355,36.9,81363.87,18.2,0.41759,0.00014,29.74836]
[1778037015666,36.9,81366.63,18.2,0.41797,0.00014,29.75541]
[1778037016148,36.9,81366.63,18.2,0.41797,0.00014,29.75541]
[1778037016497,36.9,81371.17,18.2,0.4186,0.00014,29.76696]
[1778037022413,36.9,81370.56,18.2,0.4185,0.00014,29.76526]
[1778037025369,36.9,81370.62,18.2,0.41851,0.00014,29.76539]
[1778037025559,36.89,81370.63,18.2,0.41851,0.00014,29.76536]
[1778037025607,36.89,81370.63,18.2,0.41851,0.00014,29.76536]
[1778037027447,36.89,81383.68,18.2,0.42032,0.00014,29.79819]
[1778037028693,36.89,81383.68,18.2,0.42032,0.00014,29.79819]
[1778037030759,36.89,81385.9,18.2,0.42062,0.00014,29.80364]
[1778037032482,36.89,81376.33,18.2,0.41927,0.00014,29.77615]
[1778037037518,36.88,81374.93,18.2,0.41907,0.00014,29.77246]
[1778037041546,36.88,81382.53,18.2,0.42012,0.00014,29.79146]
[1778037046581,36.87,81383.37,18.2,0.42022,0.00014,29.79336]
[1778037051616,36.87,81386.99,18.2,0.42071,0.00014,29.8022]
[1778037056651,36.86,81386.14,18.2,0.42058,0.00014,29.79988]
[1778037061686,36.86,81383.66,18.2,0.42022,0.00014,29.79349]
[1778037068735,36.85,81383.33,18.2,0.42016,0.00014,29.7924]
[1778037073769,36.85,81384.56,18.2,0.42032,0.00014,29.7953]
[1778037078805,36.84,81384.78,18.2,0.42034,0.00014,29.79566]
[1778037083839,36.84,81384.68,18.2,0.42031,0.00014,29.79523]
[1778037090889,36.83,81384.64,18.2,0.42029,0.00014,29.79488]
[1778037095924,36.83,81386.05,18.2,0.42046,0.00014,29.79484]
[1778037101965,36.82,81386.42,18.2,0.4205,0.00014,29.79556]
[1778037102958,36.82,81386.42,18.2,0.4205,0.00014,29.79556]
[1778037103028,36.82,81386.42,18.2,0.4205,0.00014,29.79556]
[1778037103980,36.82,81399.18,18.2,0.42228,0.00014,29.82705]
[1778037109015,36.81,81397.85,18.2,0.42208,0.00014,29.82357]
[1778037113341,36.81,81398.16,18.2,0.42211,0.00014,29.82427]
[1778037113431,36.81,81398.16,18.2,0.42211,0.00014,29.82427]
[1778037113457,36.81,81398.16,18.2,0.42211,0.00014,29.82427]
[1778037113491,36.81,81398.16,18.2,0.42211,0.00014,29.82427]
[1778037114393,36.81,81398.16,18.2,0.42211,0.00014,29.82423]
[1778037114528,36.81,81392.36,18.2,0.4213,0.00014,29.80991]
[1778037120092,36.81,81392.28,18.2,0.42128,0.00014,29.80955]
[1778037125127,36.8,81389.7,18.2,0.42091,0.00014,29.80297]
[1778037130162,36.8,81389.23,18.2,0.42083,0.00014,29.80166]
[1778037135197,36.79,81388.59,18.2,0.42074,0.00014,29.79993]
[1778037140231,36.79,81389.01,18.2,0.42078,0.00014,29.80081]
[1778037145267,36.79,81388.57,18.2,0.42071,0.00014,29.79958]
[1778037150302,36.78,81385.93,18.2,0.42033,0.00014,29.79283]
[1778037155336,36.78,81384.78,18.2,0.42015,0.00014,29.78641]
[1778037158357,36.78,81394.68,18.2,0.42153,0.00014,29.81097]
[1778037160754,36.77,81394.17,18.2,0.42146,0.00014,29.80965]
[1778037161356,36.77,81394.17,18.2,0.42146,0.00014,29.80965]
[1778037161379,36.77,81398.89,18.2,0.42211,0.00014,29.82128]
[1778037161561,36.77,81398.89,18.2,0.42211,0.00014,29.82128]
[1778037161643,36.77,81398.89,18.2,0.42211,0.00014,29.82128]
[1778037161723,36.77,81398.89,18.2,0.42211,0.00014,29.82128]
[1778037161782,36.77,81398.89,18.2,0.42211,0.00014,29.82128]
[1778037161845,36.77,81398.89,18.2,0.42211,0.00014,29.82128]
[1778037161865,36.77,81398.89,18.2,0.42211,0.00014,29.82128]
[1778037162140,36.77,81398.89,18.2,0.42211,0.00014,29.82128]
[1778037162431,36.77,81398.89,18.2,0.42211,0.00014,29.82128]
[1778037162532,36.77,81409.02,18.2,0.42353,0.00014,29.846]
[1778037167101,36.77,81411.49,18.2,0.42387,0.00014,29.85196]
[1778037167421,36.77,81411.89,18.2,0.42393,0.00014,29.85292]
[1778037172456,36.78,81409.46,18.2,0.42361,0.00014,29.84729]
[1778037177491,36.79,81409.26,18.2,0.42359,0.00014,29.84704]
[1778037182525,36.79,81408.51,18.2,0.42351,0.00014,29.84547]
[1778037187562,36.8,81408.95,18.2,0.42358,0.00014,29.84676]
[1778037194609,36.81,81410.65,18.2,0.42384,0.00014,29.85118]
[1778037199645,36.82,81412.63,18.2,0.42413,0.00014,29.85616]
[1778037204681,36.82,81411.44,18.2,0.42398,0.00014,29.8535]
[1778037210723,36.83,81410.53,18.2,0.42387,0.00014,29.85155]
[1778037216477,36.83,81410.5,18.2,0.42387,0.00014,29.84825]
[1778037224820,36.84,81412.84,18.2,0.42422,0.00014,29.85424]
[1778037227897,36.85,81412.69,18.2,0.4242,0.00014,29.85396]
[1778037233884,36.85,81412.58,18.2,0.4242,0.00014,29.85394]
[1778037234896,36.85,81412.58,18.2,0.4242,0.00014,29.85394]
[1778037234963,36.85,81412.58,18.2,0.4242,0.00014,29.85394]
[1778037241050,36.85,81407.84,18.2,0.42355,0.00014,29.84257]
[1778037241691,36.85,81408.87,18.2,0.42369,0.00014,29.84505]
[1778037241889,36.85,81408.87,18.2,0.42369,0.00014,29.84505]
[1778037242431,36.85,81408.87,18.2,0.42369,0.00014,29.84505]
[1778037242949,36.85,81419.15,18.2,0.42513,0.00014,29.86969]
[1778037247890,36.86,81423.42,18.2,0.42573,0.00014,29.8799]
[1778037252608,36.86,81426.07,18.2,0.4261,0.00014,29.88621]
[1778037252641,36.86,81426.07,18.2,0.4261,0.00014,29.88621]
[1778037252903,36.86,81425.01,18.2,0.42596,0.00014,29.88374]
[1778037252948,36.86,81425.01,18.2,0.42596,0.00014,29.88374]
[1778037252983,36.86,81425.01,18.2,0.42596,0.00014,29.88374]
[1778037252990,36.86,81425.01,18.2,0.42596,0.00014,29.88374]
[1778037253010,36.86,81425.01,18.2,0.42596,0.00014,29.88374]
[1778037253155,36.86,81425.01,18.2,0.42596,0.00014,29.88374]
[1778037253481,36.86,81425.01,18.2,0.42596,0.00014,29.88374]
[1778037253585,36.86,81425.01,18.2,0.42596,0.00014,29.88374]
[1778037253606,36.86,81411.46,18.2,0.42407,0.00014,29.85155]
[1778037254595,36.86,81411.46,18.2,0.42407,0.00014,29.85155]
[1778037254030,36.86,81399.76,18.2,0.42244,0.00014,29.8232]
[1778037254930,36.86,81399.76,18.2,0.42244,0.00014,29.8232]
[1778037255662,36.86,81401.69,18.2,0.42271,0.00014,29.8279]
[1778037256482,36.86,81401.85,18.2,0.42273,0.00014,29.82827]
[1778037259542,36.86,81402.35,18.2,0.42279,0.00014,29.82947]
[1778037260752,36.86,81403.98,18.2,0.42302,0.00014,29.83341]
[1778037260862,36.86,81403.98,18.2,0.42302,0.00014,29.83341]
[1778037261102,36.86,81403.98,18.2,0.42302,0.00014,29.83341]
[1778037261226,36.86,81403.98,18.2,0.42302,0.00014,29.83341]
[1778037261435,36.86,81403.98,18.2,0.42302,0.00014,29.83341]
[1778037261517,36.86,81403.98,18.2,0.42302,0.00014,29.83341]
[1778037261587,36.86,81404.4,18.2,0.42308,0.00014,29.8344]
[1778037261649,36.86,81404.4,18.2,0.42308,0.00014,29.8344]
[1778037262086,36.86,81415.08,18.2,0.42457,0.00014,29.86012]
[1778037267121,36.86,81421.53,18.2,0.42547,0.00014,29.87557]
[1778037272158,36.86,81420.95,18.2,0.42539,0.00014,29.87093]
[1778037277193,36.87,81425.02,18.2,0.42597,0.00014,29.88064]
[1778037282228,36.87,81426.0,18.2,0.42611,0.00014,29.88306]
[1778037287264,36.88,81426.36,18.2,0.42617,0.00014,29.88403]
[1778037292302,36.88,81421.52,18.2,0.4255,0.00014,29.87275]
[1778037294336,36.88,81421.61,18.2,0.42552,0.00014,29.87298]
[1778037295644,36.88,81415.38,18.2,0.42465,0.00014,29.85821]
[1778037299358,36.88,81408.38,18.2,0.42368,0.00014,29.84156]
[1778037299400,36.88,81405.76,18.2,0.42332,0.00014,29.83527]
[1778037300352,36.88,81405.76,18.2,0.42332,0.00014,29.83527]
[1778037300369,36.88,81405.76,18.2,0.42332,0.00014,29.83527]
[1778037300444,36.88,81405.76,18.2,0.42332,0.00014,29.83527]
[1778037300463,36.88,81405.76,18.2,0.42332,0.00014,29.83527]
[1778037300581,36.88,81402.45,18.2,0.42286,0.00014,29.82723]
[1778037300692,36.88,81402.45,18.2,0.42286,0.00014,29.82723]
[1778037301051,36.88,81402.45,18.2,0.42286,0.00014,29.82723]
[1778037301054,36.88,81402.45,18.2,0.42286,0.00014,29.82723]
[1778037301414,36.88,81391.95,18.2,0.4214,0.00014,29.80149]
[1778037303100,36.88,81389.47,18.2,0.42105,0.00014,29.79533]
[1778037303844,36.88,81389.81,18.2,0.4211,0.00014,29.79614]
[1778037308470,36.88,81394.23,18.2,0.4217,0.00014,29.80697]
[1778037308491,36.88,81394.23,18.2,0.4217,0.00014,29.80697]
[1778037308580,36.88,81394.42,18.2,0.42173,0.00014,29.80742]
[1778037311484,36.88,81402.18,18.2,0.4228,0.00014,29.82627]
[1778037312607,36.88,81402.18,18.2,0.4228,0.00014,29.82627]
[1778037318533,36.87,81404.35,18.2,0.42308,0.00014,29.83119]
[1778037319949,36.86,81404.12,18.2,0.42304,0.00014,29.83058]
[1778037319964,36.86,81404.12,18.2,0.42304,0.00014,29.83058]
[1778037324976,36.86,81403.08,18.2,0.4229,0.00014,29.828]
[1778037327531,36.86,81399.15,18.2,0.42235,0.00014,29.8184]
[1778037329905,36.86,81392.44,18.2,0.42141,0.00014,29.8019]
[1778037333393,36.86,81392.32,18.2,0.42138,0.00014,29.7982]
[1778037333639,36.86,81387.06,18.2,0.42065,0.00014,29.78514]
[1778037338777,36.86,81385.78,18.2,0.42046,0.00014,29.78182]
[1778037339681,36.86,81388.27,18.2,0.42081,0.00014,29.78797]
[1778037344716,36.85,81392.86,18.2,0.42144,0.00014,29.79922]
[1778037345966,36.85,81395.3,18.2,0.42178,0.00014,29.80521]
[1778037346015,36.85,81395.3,18.2,0.42178,0.00014,29.80521]
[1778037346189,36.85,81395.3,18.2,0.42178,0.00014,29.80521]
[1778037346730,36.85,81403.2,18.2,0.42288,0.00014,29.82454]
[1778037351765,36.85,81405.46,18.2,0.42319,0.00014,29.82998]
[1778037356800,36.85,81405.45,18.2,0.42318,0.00014,29.8299]
[1778037358787,36.85,81405.7,18.2,0.42322,0.00014,29.83049]
[1778037359431,36.85,81405.7,18.2,0.42322,0.00014,29.83049]
[1778037360466,36.85,81405.82,18.2,0.42323,0.00014,29.83076]
[1778037361835,36.85,81415.54,18.2,0.42459,0.00014,29.85412]
[1778037366870,36.85,81408.93,18.2,0.42366,0.00014,29.83817]
[1778037371905,36.84,81410.41,18.2,0.42386,0.00014,29.84167]
[1778037375312,36.84,81409.72,18.2,0.42376,0.00014,29.83999]
[1778037375386,36.84,81409.72,18.2,0.42376,0.00014,29.83999]
[1778037376940,36.84,81400.16,18.2,0.42243,0.00014,29.81673]
[1778037381975,36.84,81400.58,18.2,0.42248,0.00014,29.81774]
[1778037383559,36.84,81400.58,18.2,0.42248,0.00014,29.81774]
[1778037384912,36.84,81400.08,18.2,0.42241,0.00014,29.81651]
[1778037390031,36.84,81396.85,18.2,0.42196,0.00014,29.80857]
[1778037395380,36.84,81396.41,18.2,0.42189,0.00014,29.80411]
[1778037395457,36.84,81396.41,18.2,0.42189,0.00014,29.80411]
[1778037397080,36.84,81388.94,18.2,0.42085,0.00014,29.78562]
[1778037398704,36.84,81388.94,18.2,0.42085,0.00014,29.78562]
[1778037398726,36.84,81388.94,18.2,0.42085,0.00014,29.78562]
[1778037400552,36.84,81386.57,18.2,0.42052,0.00014,29.77967]
[1778037400654,36.84,81384.43,18.2,0.42021,0.00014,29.77427]
[1778037406143,36.83,81384.08,18.2,0.42015,0.00014,29.77322]
[1778037408060,36.83,81383.14,18.2,0.42002,0.00014,29.77083]
[1778037413192,36.83,81376.77,18.2,0.41912,0.00014,29.75464]
[1778037416669,36.83,81376.85,18.2,0.41913,0.00014,29.75481]
[1778037416681,36.83,81376.85,18.2,0.41913,0.00014,29.75481]
[1778037416704,36.83,81376.85,18.2,0.41913,0.00014,29.75481]
[1778037418227,36.83,81385.7,18.2,0.42036,0.00014,29.77701]
[1778037422395,36.82,81385.44,18.2,0.42032,0.00014,29.77626]
[1778037428297,36.82,81381.18,18.2,0.41971,0.00014,29.76537]
[1778037434339,36.81,81379.68,18.2,0.41949,0.00014,29.76138]
[1778037439374,36.81,81376.59,18.2,0.41905,0.00014,29.75347]
[1778037445416,36.81,81371.39,18.2,0.41832,0.00014,29.74007]
[1778037447537,36.81,81372.75,18.2,0.41851,0.00014,29.74351]
[1778037453472,36.8,81372.6,18.2,0.41846,0.00014,29.7395]
[1778037458507,36.79,81372.69,18.2,0.41846,0.00014,29.73954]
[1778037463070,36.79,81367.17,18.2,0.41768,0.00014,29.72529]
[1778037463086,36.79,81367.17,18.2,0.41768,0.00014,29.72529]
[1778037463154,36.79,81367.17,18.2,0.41768,0.00014,29.72529]
[1778037463468,36.79,81367.17,18.2,0.41768,0.00014,29.72529]
[1778037464181,36.79,81364.6,18.2,0.41732,0.00014,29.71865]
[1778037466115,36.79,81364.22,18.2,0.41727,0.00014,29.71764]
[1778037471598,36.79,81372.69,18.2,0.41844,0.00014,29.73921]
[1778037476633,36.78,81369.95,18.2,0.41805,0.00014,29.73204]
[1778037481668,36.78,81370.17,18.2,0.41807,0.00014,29.73242]
[1778037481962,36.78,81370.17,18.2,0.41807,0.00014,29.73242]
[1778037481995,36.78,81370.17,18.2,0.41807,0.00014,29.73242]
[1778037482008,36.78,81370.17,18.2,0.41807,0.00014,29.73242]
[1778037482162,36.78,81370.17,18.2,0.41807,0.00014,29.73242]
[1778037482296,36.78,81370.17,18.2,0.41807,0.00014,29.73242]
[1778037482675,36.78,81377.9,18.2,0.41914,0.00014,29.75209]
[1778037483024,36.78,81377.9,18.2,0.41914,0.00014,29.75209]
[1778037483052,36.78,81377.9,18.2,0.41914,0.00014,29.75209]
[1778037488717,36.77,81386.6,18.2,0.42034,0.00014,29.77382]
[1778037492492,36.77,81384.2,18.2,0.42001,0.00014,29.76774]
[1778037497780,36.77,81375.65,18.2,0.4188,0.00014,29.74598]
[1778037502815,36.76,81379.54,18.2,0.41933,0.00014,29.75569]
[1778037507850,36.76,81378.24,18.2,0.41914,0.00014,29.75226]
[1778037513892,36.76,81379.04,18.2,0.41924,0.00014,29.75073]
[1778037516764,36.76,81379.04,18.2,0.41924,0.00014,29.75073]
[1778037519934,36.75,81388.94,18.2,0.42061,0.00014,29.77547]
[1778037525976,36.75,81390.26,18.2,0.42079,0.00014,29.77867]
[1778037531908,36.75,81390.9,18.2,0.42087,0.00014,29.78021]
[1778037537056,36.75,81386.13,18.2,0.4202,0.00014,29.7682]
[1778037542091,36.74,81388.37,18.2,0.42051,0.00014,29.77371]
[1778037547126,36.74,81388.67,18.2,0.42054,0.00014,29.77439]
[1778037552161,36.74,81387.36,18.2,0.42036,0.00014,29.77102]
[1778037556498,36.74,81387.45,18.2,0.42036,0.00014,29.77119]
[1778037557896,36.74,81396.53,18.2,0.42163,0.00014,29.79374]
[1778037560793,36.74,81398.05,18.2,0.42184,0.00014,29.79749]
[1778037566260,36.73,81393.08,18.2,0.42114,0.00014,29.78514]
[1778037568498,36.73,81393.0,18.2,0.42113,0.00014,29.78493]
[1778037568551,36.73,81393.0,18.2,0.42113,0.00014,29.78493]
[1778037575576,36.73,81394.68,18.2,0.42135,0.00014,29.78566]
[1778037575677,36.73,81394.68,18.2,0.42135,0.00014,29.78566]
[1778037581170,36.73,81396.87,18.2,0.42166,0.00014,29.79106]
[1778037584692,36.73,81400.23,18.2,0.42213,0.00014,29.79934]
[1778037584926,36.73,81400.01,18.2,0.4221,0.00014,29.79881]
[1778037587171,36.73,81400.29,18.2,0.42214,0.00014,29.7995]
[1778037587279,36.73,81400.29,18.2,0.42214,0.00014,29.7995]
[1778037588020,36.73,81402.17,18.2,0.4224,0.00014,29.80403]
[1778037593608,36.73,81408.25,18.2,0.42324,0.00014,29.81883]
[1778037594944,36.73,81408.81,18.2,0.42332,0.00014,29.82016]
[1778037604529,36.73,81409.96,18.2,0.42348,0.00014,29.8229]
[1778037610572,36.73,81408.14,18.2,0.42322,0.00014,29.81846]
[1778037614139,36.73,81410.46,18.2,0.42355,0.00014,29.82408]
[1778037614171,36.73,81410.46,18.2,0.42355,0.00014,29.82408]
[1778037614398,36.73,81410.46,18.2,0.42355,0.00014,29.82408]
[1778037614577,36.73,81410.46,18.2,0.42355,0.00014,29.82408]
[1778037614667,36.73,81410.46,18.2,0.42355,0.00014,29.82408]
[1778037614676,36.73,81411.88,18.2,0.42374,0.00014,29.82752]
[1778037620645,36.73,81416.77,18.2,0.42444,0.00014,29.83952]
[1778037625681,36.74,81417.09,18.2,0.4245,0.00014,29.8405]
[1778037629043,36.74,81420.18,18.2,0.42494,0.00014,29.84799]
[1778037632819,36.74,81422.22,18.2,0.42523,0.00014,29.84955]
[1778037634443,36.75,81429.95,18.2,0.42631,0.00014,29.86787]
[1778037634444,36.75,81429.95,18.2,0.42631,0.00014,29.86787]
[1778037634579,36.75,81429.95,18.2,0.42631,0.00014,29.86787]
[1778037634830,36.75,81429.95,18.2,0.42631,0.00014,29.86787]
[1778037635751,36.75,81442.91,18.2,0.42813,0.00014,29.89804]
[1778037638779,36.75,81444.76,18.2,0.42839,0.00014,29.90231]
[1778037644814,36.75,81441.57,18.2,0.42795,0.00014,29.89502]
[1778037646166,36.75,81441.61,18.2,0.42795,0.00014,29.89512]
[1778037646415,36.75,81441.61,18.2,0.42795,0.00014,29.89512]
[1778037647308,36.75,81444.99,18.2,0.42843,0.00014,29.9029]
[1778037647439,36.75,81444.99,18.2,0.42843,0.00014,29.9029]
[1778037647459,36.75,81444.99,18.2,0.42843,0.00014,29.9029]
[1778037647511,36.75,81444.99,18.2,0.42843,0.00014,29.9029]
[1778037647913,36.75,81444.99,18.2,0.42843,0.00014,29.9029]
[1778037648020,36.75,81420.82,18.2,0.42504,0.00014,29.84639]
[1778037648117,36.75,81420.82,18.2,0.42504,0.00014,29.84639]
[1778037648709,36.75,81420.82,18.2,0.42504,0.00014,29.84639]
[1778037649033,36.75,81419.52,18.2,0.42486,0.00014,29.84329]
[1778037651526,36.75,81413.17,18.2,0.42397,0.00014,29.82809]
[1778037652409,36.75,81413.14,18.2,0.42397,0.00014,29.82807]
[1778037652624,36.75,81413.14,18.2,0.42397,0.00014,29.82807]
[1778037652781,36.75,81413.14,18.2,0.42397,0.00014,29.82807]
[1778037653430,36.75,81412.43,18.2,0.42387,0.00014,29.82638]
[1778037658914,36.76,81416.98,18.2,0.42452,0.00014,29.83751]
[1778037663954,36.76,81415.89,18.2,0.42438,0.00014,29.83506]
[1778037665339,36.76,81418.21,18.2,0.42471,0.00014,29.84064]
[1778037665443,36.76,81418.21,18.2,0.42471,0.00014,29.84064]
[1778037665969,36.76,81429.98,18.2,0.42636,0.00014,29.86855]
[1778037666686,36.76,81429.98,18.2,0.42636,0.00014,29.86855]
[1778037668318,36.76,81432.55,18.2,0.42672,0.00014,29.8746]
[1778037675032,36.77,81432.65,18.2,0.42674,0.00014,29.87493]
[1778037680067,36.77,81435.5,18.2,0.42715,0.00014,29.88166]
[1778037681104,36.77,81436.76,18.2,0.42732,0.00014,29.8846]
[1778037686109,36.77,81435.83,18.2,0.4272,0.00014,29.8825]
[1778037692095,36.77,81435.81,18.2,0.42719,0.00014,29.87913]
[1778037697186,36.78,81429.04,18.2,0.42625,0.00014,29.86342]
[1778037702221,36.78,81429.14,18.2,0.42627,0.00014,29.86376]
[1778037705241,36.78,81437.13,18.2,0.42739,0.00014,29.88245]
[1778037712291,36.78,81439.1,18.2,0.42768,0.00014,29.8871]
[1778037714937,36.78,81439.59,18.2,0.42775,0.00014,29.88824]
[1778037718829,36.79,81439.75,18.2,0.42777,0.00014,29.88865]
[1778037723254,36.79,81438.84,18.2,0.42765,0.00014,29.88659]
[1778037728430,36.79,81438.71,18.2,0.42763,0.00014,29.88634]
[1778037728616,36.79,81438.71,18.2,0.42763,0.00014,29.88634]
[1778037734445,36.79,81432.36,18.2,0.42675,0.00014,29.8717]
[1778037739480,36.8,81429.06,18.2,0.4263,0.00014,29.86408]
[1778037744515,36.8,81433.59,18.2,0.42694,0.00014,29.87475]
[1778037749550,36.8,81432.44,18.2,0.42678,0.00014,29.87215]
[1778037752484,36.8,81433.23,18.2,0.42688,0.00014,29.87064]
[1778037752543,36.8,81433.23,18.2,0.42688,0.00014,29.87064]
[1778037752787,36.8,81433.23,18.2,0.42688,0.00014,29.87064]
[1778037752888,36.8,81433.23,18.2,0.42688,0.00014,29.87064]
[1778037752917,36.8,81433.23,18.2,0.42688,0.00014,29.87064]
[1778037753085,36.8,81433.23,18.2,0.42688,0.00014,29.87064]
[1778037753269,36.8,81440.05,18.2,0.42784,0.00014,29.88648]
[1778037753641,36.8,81440.05,18.2,0.42784,0.00014,29.88648]
[1778037753752,36.8,81440.05,18.2,0.42784,0.00014,29.88648]
[1778037754030,36.8,81451.59,18.2,0.42946,0.00014,29.91284]
[1778037754467,36.8,81451.59,18.2,0.42946,0.00014,29.91284]
[1778037754624,36.8,81451.59,18.2,0.42946,0.00014,29.91284]
[1778037760627,36.8,81460.04,18.2,0.43064,0.00014,29.93179]
[1778037765674,36.8,81458.26,18.2,0.43038,0.00014,29.92777]
[1778037767431,36.8,81452.06,18.2,0.42952,0.00014,29.91382]
[1778037767688,36.8,81443.57,18.2,0.42833,0.00014,29.89447]
[1778037769313,36.8,81439.69,18.2,0.42778,0.00014,29.88555]
[1778037774737,36.8,81448.09,18.2,0.42895,0.00014,29.90468]
[1778037780779,36.79,81448.4,18.2,0.42899,0.00014,29.90535]
[1778037785814,36.79,81447.69,18.2,0.42889,0.00014,29.90371]
[1778037786332,36.79,81447.69,18.2,0.42889,0.00014,29.90371]
[1778037786395,36.79,81447.69,18.2,0.42889,0.00014,29.90371]
[1778037786453,36.79,81447.69,18.2,0.42889,0.00014,29.90371]
[1778037786545,36.79,81447.69,18.2,0.42889,0.00014,29.90371]
[1778037786612,36.79,81447.69,18.2,0.42889,0.00014,29.90371]
[1778037786735,36.79,81447.69,18.2,0.42889,0.00014,29.90371]
[1778037786952,36.79,81447.69,18.2,0.42889,0.00014,29.90371]
[1778037786994,36.79,81447.69,18.2,0.42889,0.00014,29.90371]
[1778037787023,36.79,81463.5,18.2,0.43111,0.00014,29.93929]
[1778037787407,36.79,81463.5,18.2,0.43111,0.00014,29.93929]
[1778037787513,36.79,81463.5,18.2,0.43111,0.00014,29.93929]
[1778037787815,36.79,81463.5,18.2,0.43111,0.00014,29.93929]
[1778037788081,36.79,81463.5,18.2,0.43111,0.00014,29.93929]
[1778037788352,36.79,81463.77,18.2,0.43114,0.00014,29.93988]
[1778037788377,36.79,81463.77,18.2,0.43114,0.00014,29.93988]
[1778037791193,36.79,81467.78,18.2,0.4317,0.00014,29.94874]
[1778037791867,36.79,81467.78,18.2,0.4317,0.00014,29.94874]
[1778037792080,36.79,81467.78,18.2,0.4317,0.00014,29.94874]
[1778037792133,36.79,81467.78,18.2,0.4317,0.00014,29.94874]
[1778037792224,36.79,81468.29,18.2,0.43177,0.00014,29.94986]
[1778037792509,36.79,81468.29,18.2,0.43177,0.00014,29.94986]
[1778037792869,36.79,81477.27,18.2,0.43303,0.00014,29.96949]
[1778037793589,36.79,81477.27,18.2,0.43303,0.00014,29.96949]
[1778037794051,36.79,81477.27,18.2,0.43303,0.00014,29.96949]
[1778037799285,36.79,81479.1,18.2,0.43328,0.00014,29.97332]
[1778037799325,36.79,81479.1,18.2,0.43328,0.00014,29.97332]
[1778037799392,36.79,81479.1,18.2,0.43328,0.00014,29.97332]
[1778037799449,36.79,81479.1,18.2,0.43328,0.00014,29.97332]
[1778037799480,36.79,81479.1,18.2,0.43328,0.00014,29.97332]
[1778037800009,36.79,81488.67,18.2,0.43462,0.00014,29.99387]
[1778037800513,36.79,81488.67,18.2,0.43462,0.00014,29.99387]
[1778037801845,36.79,81492.37,18.2,0.43514,0.00014,30.00173]
[1778037807974,36.79,81488.65,18.2,0.43462,0.00014,29.99385]
[1778037813009,36.79,81489.68,18.2,0.43476,0.00014,29.99268]
[1778037815270,36.79,81489.61,18.2,0.43475,0.00014,29.99253]
[1778037820059,36.79,81476.03,18.2,0.43285,0.00014,29.96335]
[1778037826101,36.79,81484.14,18.2,0.43399,0.00014,29.98093]
[1778037831136,36.79,81486.17,18.2,0.43427,0.00014,29.9853]
[1778037831867,36.79,81486.17,18.2,0.43427,0.00014,29.9853]
[1778037837178,36.79,81480.29,18.2,0.43345,0.00014,29.97272]
[1778037840381,36.8,81476.93,18.2,0.43298,0.00014,29.96547]
[1778037845234,36.8,81486.64,18.2,0.43435,0.00014,29.98643]
[1778037846348,36.8,81490.2,18.2,0.43485,0.00014,29.99402]
[1778037847993,36.8,81492.89,18.2,0.43523,0.00014,29.99972]
[1778037848033,36.8,81492.89,18.2,0.43523,0.00014,29.99972]
[1778037853290,36.8,81492.35,18.2,0.43515,0.00014,29.99857]
[1778037855175,36.8,81492.35,18.2,0.43515,0.00014,29.99857]
[1778037855577,36.8,81491.7,18.2,0.43506,0.00014,29.99719]
[1778037859380,36.8,81492.49,18.2,0.43517,0.00014,29.99887]
[1778037865695,36.8,81493.76,18.2,0.43535,0.00014,30.00154]
[1778037865962,36.8,81493.76,18.2,0.43535,0.00014,30.00154]
[1778037866023,36.8,81493.76,18.2,0.43535,0.00014,30.00154]
[1778037866032,36.8,81493.76,18.2,0.43535,0.00014,30.00154]
[1778037866047,36.8,81493.76,18.2,0.43535,0.00014,30.00154]
[1778037866118,36.8,81493.76,18.2,0.43535,0.00014,30.00154]
[1778037866212,36.8,81493.76,18.2,0.43535,0.00014,30.00154]
[1778037866163,36.8,81493.22,18.2,0.43527,0.00014,30.0004]
[1778037866362,36.8,81493.22,18.2,0.43527,0.00014,30.0004]
[1778037866462,36.8,81493.22,18.2,0.43527,0.00014,30.0004]
[1778037866627,36.8,81493.22,18.2,0.43527,0.00014,30.0004]
[1778037866642,36.8,81493.22,18.2,0.43527,0.00014,30.0004]
[1778037867074,36.8,81493.22,18.2,0.43527,0.00014,30.0004]
[1778037867251,36.8,81508.8,18.2,0.43746,0.00014,30.03287]
[1778037867584,36.8,81508.8,18.2,0.43746,0.00014,30.03287]
[1778037867670,36.8,81520.79,18.2,0.43915,0.00014,30.05724]
[1778037868424,36.8,81520.79,18.2,0.43915,0.00014,30.05724]
[1778037868756,36.8,81520.79,18.2,0.43915,0.00014,30.05724]
[1778037868944,36.8,81520.79,18.2,0.43915,0.00014,30.05724]
[1778037872077,36.8,81527.72,18.2,0.44013,0.00014,30.07111]
[1778037874582,36.8,81531.25,18.2,0.44062,0.00014,30.07482]
[1778037876206,36.8,81531.41,18.2,0.44065,0.00014,30.07514]
[1778037876272,36.8,81531.41,18.2,0.44065,0.00014,30.07514]
[1778037877900,36.8,81535.76,18.2,0.44126,0.00014,30.08369]
[1778037877962,36.8,81535.76,18.2,0.44126,0.00014,30.08369]
[1778037877977,36.8,81535.76,18.2,0.44126,0.00014,30.08369]
[1778037878413,36.8,81535.76,18.2,0.44126,0.00014,30.08369]
[1778037878639,36.81,81539.04,18.2,0.44172,0.00014,30.09009]
[1778037878651,36.81,81539.04,18.2,0.44172,0.00014,30.09009]
[1778037878693,36.81,81539.04,18.2,0.44172,0.00014,30.09009]
[1778037878779,36.81,81539.04,18.2,0.44172,0.00014,30.09009]
[1778037878952,36.81,81539.04,18.2,0.44172,0.00014,30.09009]
[1778037879032,36.81,81539.04,18.2,0.44172,0.00014,30.09009]
[1778037879324,36.81,81576.45,18.2,0.44699,0.00014,30.1601]
[1778037879397,36.81,81576.45,18.2,0.44699,0.00014,30.1601]
[1778037879573,36.81,81576.45,18.2,0.44699,0.00014,30.1601]
[1778037880109,36.81,81576.45,18.2,0.44699,0.00014,30.1601]
[1778037880321,36.81,81592.4,18.2,0.44924,0.00014,30.18841]
[1778037880424,36.81,81592.4,18.2,0.44924,0.00014,30.18841]
[1778037880692,36.81,81602.67,18.2,0.45069,0.00014,30.20609]
[1778037881569,36.81,81602.67,18.2,0.45069,0.00014,30.20609]
[1778037881687,36.81,81602.67,18.2,0.45069,0.00014,30.20609]
[1778037881786,36.81,81602.67,18.2,0.45069,0.00014,30.20609]
[1778037881945,36.81,81602.67,18.2,0.45069,0.00014,30.20609]
[1778037881962,36.81,81602.67,18.2,0.45069,0.00014,30.20609]
[1778037882152,36.81,81602.67,18.2,0.45069,0.00014,30.20609]
[1778037882198,36.81,81615.68,18.2,0.45252,0.00014,30.22794]
[1778037882833,36.81,81615.68,18.2,0.45252,0.00014,30.22794]
[1778037885577,36.81,81614.52,18.2,0.45236,0.00014,30.22604]
[1778037885590,36.81,81614.52,18.2,0.45236,0.00014,30.22604]
[1778037885836,36.81,81614.52,18.2,0.45236,0.00014,30.22604]
[1778037885915,36.81,81614.52,18.2,0.45236,0.00014,30.22604]
[1778037885989,36.81,81614.52,18.2,0.45236,0.00014,30.22604]
[1778037886308,36.81,81620.43,18.2,0.45319,0.00014,30.23578]
[1778037886317,36.81,81620.43,18.2,0.45319,0.00014,30.23578]
[1778037886368,36.81,81620.43,18.2,0.45319,0.00014,30.23578]
[1778037886592,36.81,81620.43,18.2,0.45319,0.00014,30.23578]
[1778037886743,36.81,81620.43,18.2,0.45319,0.00014,30.23578]
[1778037887277,36.81,81643.9,18.2,0.4565,0.00014,30.27314]
[1778037887433,36.81,81643.9,18.2,0.4565,0.00014,30.27314]
[1778037887534,36.81,81627.24,18.2,0.45415,0.00014,30.24683]
[1778037888815,36.81,81627.24,18.2,0.45415,0.00014,30.24683]
[1778037888819,36.81,81627.24,18.2,0.45415,0.00014,30.24683]
[1778037888939,36.81,81627.24,18.2,0.45415,0.00014,30.24683]
[1778037889174,36.81,81627.24,18.2,0.45415,0.00014,30.24683]
[1778037889238,36.81,81614.52,18.2,0.45236,0.00014,30.22606]
[1778037889432,36.81,81614.52,18.2,0.45236,0.00014,30.22606]
[1778037889618,36.81,81614.52,18.2,0.45236,0.00014,30.22606]
[1778037890121,36.81,81614.52,18.2,0.45236,0.00014,30.22606]
[1778037890260,36.81,81625.71,18.2,0.45394,0.00014,30.24439]
[1778037890583,36.81,81625.71,18.2,0.45394,0.00014,30.24439]
[1778037890595,36.81,81625.71,18.2,0.45394,0.00014,30.24439]
[1778037890635,36.81,81625.71,18.2,0.45394,0.00014,30.24439]
[1778037890645,36.81,81625.71,18.2,0.45394,0.00014,30.24439]
[1778037890824,36.81,81625.71,18.2,0.45394,0.00014,30.24439]
[1778037890882,36.81,81625.71,18.2,0.45394,0.00014,30.24439]
[1778037890900,36.81,81625.71,18.2,0.45394,0.00014,30.24439]
[1778037891059,36.81,81625.71,18.2,0.45394,0.00014,30.24439]
[1778037891078,36.81,81625.71,18.2,0.45394,0.00014,30.24439]
[1778037892239,36.81,81646.89,18.2,0.45693,0.00014,30.27777]
[1778037893800,36.81,81650.9,18.2,0.45749,0.00014,30.2839]
[1778037893802,36.81,81650.9,18.2,0.45749,0.00014,30.2839]
[1778037894402,36.81,81650.69,18.2,0.45746,0.00014,30.28357]
[1778037895189,36.81,81650.69,18.2,0.45746,0.00014,30.28357]
[1778037896146,36.81,81650.13,18.2,0.45739,0.00014,30.28273]
[1778037896636,36.81,81646.92,18.2,0.45693,0.00014,30.27782]
[1778037896805,36.81,81646.92,18.2,0.45693,0.00014,30.27782]
[1778037896836,36.81,81638.29,18.2,0.45572,0.00014,30.26443]
[1778037898147,36.81,81638.29,18.2,0.45572,0.00014,30.26443]
[1778037899327,36.81,81630.42,18.2,0.45461,0.00014,30.25197]
[1778037900841,36.81,81633.13,18.2,0.45499,0.00014,30.25628]
[1778037900902,36.81,81633.13,18.2,0.45499,0.00014,30.25628]
[1778037901219,36.81,81633.13,18.2,0.45499,0.00014,30.25628]
[1778037901349,36.81,81637.5,18.2,0.45561,0.00014,30.26319]
[1778037901558,36.81,81637.5,18.2,0.45561,0.00014,30.26319]
[1778037902156,36.81,81637.5,18.2,0.45561,0.00014,30.26319]
[1778037902642,36.81,81651.1,18.2,0.45752,0.00014,30.28421]
[1778037903446,36.81,81651.1,18.2,0.45752,0.00014,30.28421]
[1778037904133,36.81,81651.1,18.2,0.45752,0.00014,30.28421]
[1778037906274,36.81,81646.98,18.2,0.45694,0.00014,30.27791]
[1778037906279,36.81,81646.98,18.2,0.45694,0.00014,30.27791]
[1778037906670,36.81,81634.88,18.2,0.45523,0.00014,30.25904]
[1778037909389,36.81,81634.62,18.2,0.4552,0.00014,30.25864]
[1778037909436,36.81,81634.62,18.2,0.4552,0.00014,30.25864]
[1778037909599,36.81,81634.62,18.2,0.4552,0.00014,30.25864]
[1778037909629,36.81,81634.62,18.2,0.4552,0.00014,30.25864]
[1778037909695,36.81,81634.62,18.2,0.4552,0.00014,30.25864]
[1778037909847,36.81,81634.62,18.2,0.4552,0.00014,30.25864]
[1778037909932,36.81,81634.62,18.2,0.4552,0.00014,30.25864]
[1778037910213,36.81,81634.62,18.2,0.4552,0.00014,30.25864]
[1778037910369,36.81,81658.37,18.2,0.45855,0.00014,30.29515]
[1778037910717,36.81,81658.37,18.2,0.45855,0.00014,30.29515]
[1778037910940,36.81,81658.37,18.2,0.45855,0.00014,30.29515]
[1778037911113,36.81,81658.37,18.2,0.45855,0.00014,30.29515]
[1778037911315,36.81,81658.37,18.2,0.45855,0.00014,30.29515]
[1778037911249,36.81,81679.84,18.2,0.46158,0.00014,30.32633]
[1778037912324,36.81,81687.41,18.2,0.46265,0.00014,30.33691]
[1778037913689,36.81,81689.58,18.2,0.46296,0.00014,30.3399]
[1778037913713,36.81,81689.58,18.2,0.46296,0.00014,30.3399]
[1778037913759,36.81,81689.58,18.2,0.46296,0.00014,30.3399]
[1778037913813,36.81,81699.3,18.2,0.46433,0.00014,30.35309]
[1778037914539,36.81,81699.3,18.2,0.46433,0.00014,30.35309]
[1778037914764,36.81,81699.3,18.2,0.46433,0.00014,30.35309]
[1778037914900,36.81,81699.3,18.2,0.46433,0.00014,30.35309]
[1778037915175,36.81,81699.3,18.2,0.46433,0.00014,30.35309]
[1778037915203,36.81,81706.32,18.2,0.46532,0.00014,30.36239]
[1778037915573,36.81,81706.32,18.2,0.46532,0.00014,30.36239]
[1778037915652,36.81,81706.32,18.2,0.46532,0.00014,30.36239]
[1778037915661,36.81,81706.32,18.2,0.46532,0.00014,30.36239]
[1778037916022,36.81,81706.32,18.2,0.46532,0.00014,30.36239]
[1778037916132,36.81,81706.32,18.2,0.46532,0.00014,30.36239]
[1778037916209,36.81,81720.07,18.2,0.46727,0.00014,30.38007]
[1778037916344,36.81,81720.07,18.2,0.46727,0.00014,30.38007]
[1778037916439,36.81,81720.07,18.2,0.46727,0.00014,30.38007]
[1778037916572,36.81,81720.07,18.2,0.46727,0.00014,30.38007]
[1778037916850,36.81,81720.07,18.2,0.46727,0.00014,30.38007]
[1778037916955,36.81,81720.07,18.2,0.46727,0.00014,30.38007]
[1778037917106,36.81,81720.07,18.2,0.46727,0.00014,30.38007]
[1778037917433,36.81,81720.29,18.2,0.4673,0.00014,30.38035]
[1778037918178,36.81,81720.29,18.2,0.4673,0.00014,30.38035]
[1778037918189,36.81,81720.29,18.2,0.4673,0.00014,30.38035]
[1778037918235,36.81,81720.29,18.2,0.4673,0.00014,30.38035]
[1778037918318,36.81,81711.16,18.2,0.46601,0.00014,30.36871]
[1778037920104,36.81,81706.42,18.2,0.46534,0.00014,30.36254]
[1778037920292,36.81,81706.42,18.2,0.46534,0.00014,30.36254]
[1778037920781,36.81,81719.53,18.2,0.46719,0.00014,30.3794]
[1778037922270,36.81,81719.53,18.2,0.46719,0.00014,30.3794]
[1778037922385,36.81,81719.53,18.2,0.46719,0.00014,30.3794]
[1778037922514,36.81,81720.88,18.2,0.46738,0.00014,30.38111]
[1778037922888,36.81,81720.88,18.2,0.46738,0.00014,30.38111]
[1778037923264,36.81,81720.88,18.2,0.46738,0.00014,30.38111]
[1778037923105,36.82,81728.76,18.2,0.4685,0.00014,30.39089]
[1778037923564,36.82,81728.76,18.2,0.4685,0.00014,30.39089]
[1778037924621,36.82,81722.18,18.2,0.46757,0.00014,30.38274]
[1778037924644,36.82,81722.18,18.2,0.46757,0.00014,30.38274]
[1778037925285,36.82,81730.91,18.2,0.46881,0.00014,30.39353]
[1778037925478,36.82,81730.91,18.2,0.46881,0.00014,30.39353]
[1778037925525,36.82,81730.91,18.2,0.46881,0.00014,30.39353]
[1778037925604,36.82,81730.91,18.2,0.46881,0.00014,30.39353]
[1778037927512,36.82,81737.49,18.2,0.46974,0.00014,30.40147]
[1778037927553,36.82,81737.49,18.2,0.46974,0.00014,30.40147]
[1778037927554,36.82,81737.49,18.2,0.46974,0.00014,30.40147]
[1778037927622,36.82,81737.49,18.2,0.46974,0.00014,30.40147]
[1778037927655,36.82,81737.49,18.2,0.46974,0.00014,30.40147]
[1778037927930,36.82,81737.49,18.2,0.46974,0.00014,30.40147]
[1778037927972,36.82,81737.49,18.2,0.46974,0.00014,30.40147]
[1778037927980,36.82,81737.49,18.2,0.46974,0.00014,30.40147]
[1778037928016,36.82,81737.49,18.2,0.46974,0.00014,30.40147]
[1778037928113,36.82,81737.49,18.2,0.46974,0.00014,30.40147]
[1778037928142,36.82,81744.86,18.2,0.47078,0.00014,30.41016]
[1778037928623,36.82,81744.86,18.2,0.47078,0.00014,30.41016]
[1778037928937,36.82,81744.86,18.2,0.47078,0.00014,30.41016]
[1778037929004,36.82,81744.86,18.2,0.47078,0.00014,30.41016]
[1778037929929,36.82,81744.61,18.2,0.47075,0.00014,30.40987]
[1778037930090,36.82,81744.61,18.2,0.47075,0.00014,30.40987]
[1778037930331,36.82,81744.61,18.2,0.47075,0.00014,30.40987]
[1778037930853,36.82,81722.43,18.2,0.46761,0.00014,30.38308]
[1778037931432,36.82,81722.43,18.2,0.46761,0.00014,30.38308]
[1778037931441,36.82,81722.43,18.2,0.46761,0.00014,30.38308]
[1778037933009,36.82,81716.3,18.2,0.46673,0.00014,30.37198]
[1778037933022,36.82,81716.3,18.2,0.46673,0.00014,30.37198]
[1778037933042,36.82,81716.3,18.2,0.46673,0.00014,30.37198]
[1778037933052,36.82,81716.3,18.2,0.46673,0.00014,30.37198]
[1778037933272,36.82,81716.3,18.2,0.46673,0.00014,30.37198]
[1778037933104,36.82,81718.83,18.2,0.46709,0.00014,30.3752]
[1778037933585,36.82,81718.83,18.2,0.46709,0.00014,30.3752]
[1778037933875,36.82,81731.43,18.2,0.46887,0.00014,30.39082]
[1778037936896,36.82,81737.78,18.2,0.46977,0.00014,30.39846]
[1778037940146,36.82,81734.57,18.2,0.46932,0.00014,30.39461]
[1778037940573,36.81,81733.99,18.2,0.46923,0.00014,30.39391]
[1778037940654,36.81,81733.99,18.2,0.46923,0.00014,30.39391]
[1778037941197,36.81,81733.99,18.2,0.46923,0.00014,30.39391]
[1778037942370,36.81,81722.65,18.2,0.46763,0.00014,30.37999]
[1778037943173,36.81,81722.65,18.2,0.46763,0.00014,30.37999]
[1778037943215,36.81,81722.65,18.2,0.46763,0.00014,30.37999]
[1778037943280,36.83,81712.24,18.2,0.46618,0.00014,30.36691]
[1778037943432,36.83,81712.24,18.2,0.46618,0.00014,30.36691]
[1778037943946,36.83,81704.72,18.2,0.46512,0.00014,30.35711]
[1778037945960,36.83,81705.7,18.2,0.46526,0.00014,30.35842]
[1778037949209,36.83,81706.49,18.2,0.46537,0.00014,30.35947]
[1778037949264,36.83,81706.49,18.2,0.46537,0.00014,30.35947]
[1778037949369,36.83,81706.49,18.2,0.46537,0.00014,30.35947]
[1778037949672,36.83,81708.01,18.2,0.46559,0.00014,30.36147]
[1778037950048,36.83,81708.01,18.2,0.46559,0.00014,30.36147]
[1778037950063,36.83,81722.19,18.2,0.46759,0.00014,30.37957]
[1778037950560,36.83,81722.19,18.2,0.46759,0.00014,30.37957]
[1778037954668,36.84,81724.27,18.2,0.46789,0.00014,30.38217]
[1778037955243,36.84,81724.27,18.2,0.46789,0.00014,30.38217]
[1778037955523,36.84,81721.6,18.2,0.46751,0.00014,30.37884]
[1778037959754,36.84,81722.93,18.2,0.4677,0.00014,30.38051]
[1778037961420,36.84,81716.97,18.2,0.46686,0.00014,30.37301]
[1778037961433,36.84,81716.97,18.2,0.46686,0.00014,30.37301]
[1778037961669,36.84,81716.97,18.2,0.46686,0.00014,30.37301]
[1778037961696,36.84,81716.97,18.2,0.46686,0.00014,30.37301]
[1778037961845,36.84,81716.97,18.2,0.46686,0.00014,30.37301]
[1778037962092,36.85,81700.84,18.2,0.46459,0.00014,30.35215]
[1778037962395,36.85,81700.84,18.2,0.46459,0.00014,30.35215]
[1778037962961,36.85,81700.84,18.2,0.46459,0.00014,30.35215]
[1778037963042,36.85,81700.84,18.2,0.46459,0.00014,30.35215]
[1778037963079,36.85,81700.84,18.2,0.46459,0.00014,30.35215]
[1778037963142,36.85,81700.84,18.2,0.46459,0.00014,30.35215]
[1778037963235,36.85,81688.39,18.2,0.46284,0.00014,30.33531]
[1778037963422,36.85,81688.39,18.2,0.46284,0.00014,30.33531]
[1778037966598,36.85,81678.68,18.2,0.46147,0.00014,30.32177]
[1778037966675,36.85,81678.68,18.2,0.46147,0.00014,30.32177]
[1778037967836,36.85,81679.09,18.2,0.46153,0.00014,30.32235]
[1778037968545,36.85,81679.09,18.2,0.46153,0.00014,30.32235]
[1778037971746,36.85,81674.88,18.2,0.46093,0.00014,30.31638]
[1778037971760,36.85,81674.88,18.2,0.46093,0.00014,30.31638]
[1778037972161,36.85,81682.59,18.2,0.46202,0.00014,30.32728]
[1778037977196,36.85,81680.41,18.2,0.46171,0.00014,30.32423]
[1778037977741,36.85,81680.41,18.2,0.46171,0.00014,30.32423]
[1778037977991,36.85,81680.41,18.2,0.46171,0.00014,30.32423]
[1778037978203,36.85,81676.96,18.2,0.46123,0.00014,30.31935]
[1778037979330,36.85,81676.96,18.2,0.46123,0.00014,30.31935]
[1778037979348,36.85,81676.96,18.2,0.46123,0.00014,30.31935]
[1778037979345,36.85,81674.9,18.2,0.46094,0.00014,30.31641]
[1778037979562,36.85,81674.9,18.2,0.46094,0.00014,30.31641]
[1778037979563,36.85,81674.9,18.2,0.46094,0.00014,30.31641]
[1778037979781,36.85,81674.9,18.2,0.46094,0.00014,30.31641]
[1778037979952,36.85,81674.9,18.2,0.46094,0.00014,30.31641]
[1778037980004,36.85,81674.9,18.2,0.46094,0.00014,30.31641]
[1778037980207,36.85,81674.9,18.2,0.46094,0.00014,30.31641]
[1778037980244,36.85,81674.9,18.2,0.46094,0.00014,30.31641]
[1778037980337,36.85,81653.78,18.2,0.45796,0.00014,30.28541]
[1778037980671,36.85,81653.78,18.2,0.45796,0.00014,30.28541]
[1778037981303,36.85,81643.42,18.2,0.45649,0.00014,30.26958]
[1778037981922,36.85,81643.42,18.2,0.45649,0.00014,30.26958]
[1778037982394,36.85,81643.42,18.2,0.45649,0.00014,30.26958]
[1778037983157,36.85,81646.12,18.2,0.45687,0.00014,30.27374]
[1778037983972,36.85,81650.86,18.2,0.45754,0.00014,30.28099]
[1778037984019,36.85,81650.86,18.2,0.45754,0.00014,30.28099]
[1778037985158,36.85,81656.0,18.2,0.45827,0.00014,30.28875]
[1778037986108,36.85,81661.06,18.2,0.45899,0.00014,30.2963]
[1778037986146,36.85,81661.06,18.2,0.45899,0.00014,30.2963]
[1778037986155,36.85,81661.06,18.2,0.45899,0.00014,30.2963]
[1778037986392,36.85,81661.06,18.2,0.45899,0.00014,30.2963]
[1778037986402,36.85,81661.06,18.2,0.45899,0.00014,30.2963]
[1778037986542,36.85,81660.77,18.2,0.45894,0.00014,30.29586]
[1778037987152,36.85,81660.77,18.2,0.45894,0.00014,30.29586]
[1778037987239,36.85,81660.77,18.2,0.45894,0.00014,30.29586]
[1778037987279,36.85,81660.77,18.2,0.45894,0.00014,30.29586]
[1778037987502,36.85,81666.85,18.2,0.4598,0.00014,30.30481]
[1778037991536,36.85,81673.09,18.2,0.46067,0.00014,30.31046]
[1778037992032,36.85,81673.09,18.2,0.46067,0.00014,30.31046]
[1778037992301,36.85,81661.76,18.2,0.45907,0.00014,30.29396]
[1778037994658,36.85,81657.37,18.2,0.45845,0.00014,30.28742]
[1778037995413,36.85,81657.37,18.2,0.45845,0.00014,30.28742]
[1778037999562,36.84,81654.78,18.2,0.45808,0.00014,30.28348]
[1778038005393,36.84,81651.4,18.2,0.45759,0.00014,30.2783]
[1778038005752,36.84,81651.4,18.2,0.45759,0.00014,30.2783]
[1778038009504,36.83,81652.37,18.2,0.45772,0.00014,30.27972]
[1778038009580,36.83,81652.37,18.2,0.45772,0.00014,30.27972]
[1778038012786,36.83,81651.34,18.2,0.45758,0.00014,30.27813]
[1778038013138,36.83,81651.34,18.2,0.45758,0.00014,30.27813]
[1778038013198,36.83,81651.34,18.2,0.45758,0.00014,30.27813]
[1778038013449,36.83,81659.51,18.2,0.45873,0.00014,30.29039]
[1778038018484,36.83,81664.21,18.2,0.45938,0.00014,30.2973]
[1778038021830,36.83,81664.39,18.2,0.45941,0.00014,30.29755]
[1778038021959,36.83,81664.39,18.2,0.45941,0.00014,30.29755]
[1778038022663,36.82,81659.21,18.2,0.45868,0.00014,30.28988]
[1778038026540,36.82,81645.92,18.2,0.4568,0.00014,30.26971]
[1778038029647,36.82,81644.75,18.2,0.45663,0.00014,30.26789]
[1778038029672,36.82,81644.75,18.2,0.45663,0.00014,30.26789]
[1778038036355,36.82,81637.51,18.2,0.45561,0.00014,30.25661]
[1778038036847,36.82,81637.84,18.2,0.45565,0.00014,30.25713]
[1778038038576,36.82,81627.88,18.2,0.45425,0.00014,30.24132]
[1778038041173,36.82,81625.39,18.2,0.4539,0.00014,30.23732]
[1778038042069,36.82,81625.31,18.2,0.45389,0.00014,30.2372]
[1778038042201,36.82,81625.31,18.2,0.45389,0.00014,30.2372]
[1778038042413,36.82,81625.31,18.2,0.45389,0.00014,30.2372]
[1778038042437,36.82,81625.31,18.2,0.45389,0.00014,30.2372]
[1778038042893,36.82,81625.05,18.2,0.45385,0.00014,30.23679]
[1778038042917,36.82,81625.05,18.2,0.45385,0.00014,30.23679]
[1778038043080,36.82,81625.05,18.2,0.45385,0.00014,30.23679]
[1778038044123,36.82,81611.9,18.2,0.452,0.00014,30.2152]
[1778038049962,36.83,81612.0,18.2,0.45202,0.00014,30.21543]
[1778038049969,36.83,81612.0,18.2,0.45202,0.00014,30.21543]
[1778038050405,36.83,81611.37,18.2,0.45194,0.00014,30.2144]
[1778038052045,36.83,81610.34,18.2,0.45179,0.00014,30.21268]
[1778038053393,36.83,81608.81,18.2,0.45157,0.00014,30.20679]
[1778038056689,36.83,81606.14,18.2,0.45119,0.00014,30.20229]
[1778038057378,36.83,81606.14,18.2,0.45119,0.00014,30.20229]
[1778038063033,36.83,81607.13,18.2,0.45133,0.00014,30.20395]
[1778038064505,36.83,81612.71,18.2,0.45212,0.00014,30.2133]
[1778038064528,36.83,81612.71,18.2,0.45212,0.00014,30.2133]
[1778038067644,36.83,81604.08,18.2,0.4509,0.00014,30.1988]
[1778038068861,36.83,81599.55,18.2,0.45026,0.00014,30.19107]
[1778038069432,36.83,81599.55,18.2,0.45026,0.00014,30.19107]
[1778038073281,36.83,81596.62,18.2,0.44985,0.00014,30.18604]
[1778038074030,36.83,81596.73,18.2,0.44987,0.00014,30.18623]
[1778038074171,36.83,81596.73,18.2,0.44987,0.00014,30.18623]
[1778038074232,36.83,81596.73,18.2,0.44987,0.00014,30.18623]
[1778038074339,36.83,81596.73,18.2,0.44987,0.00014,30.18623]
[1778038074380,36.83,81596.73,18.2,0.44987,0.00014,30.18623]
[1778038074700,36.83,81596.55,18.2,0.44984,0.00014,30.18592]
[1778038074834,36.83,81596.55,18.2,0.44984,0.00014,30.18592]
[1778038074850,36.83,81596.55,18.2,0.44984,0.00014,30.18592]
[1778038075441,36.83,81596.55,18.2,0.44984,0.00014,30.18592]
[1778038074879,36.83,81612.4,18.2,0.45208,0.00014,30.21278]
[1778038075692,36.83,81612.4,18.2,0.45208,0.00014,30.21278]
[1778038075937,36.83,81612.4,18.2,0.45208,0.00014,30.21278]
[1778038076893,36.83,81619.84,18.2,0.45313,0.00014,30.22509]
[1778038078077,36.83,81619.84,18.2,0.45313,0.00014,30.22509]
[1778038081841,36.84,81616.71,18.2,0.45269,0.00014,30.21999]
[1778038082980,36.84,81615.11,18.2,0.45247,0.00014,30.21736]
[1778038087431,36.84,81616.05,18.2,0.4526,0.00014,30.21896]
[1778038089777,36.84,81614.22,18.2,0.45235,0.00014,30.21597]
[1778038095020,36.85,81612.06,18.2,0.45205,0.00014,30.21246]
[1778038095610,36.85,81612.06,18.2,0.45205,0.00014,30.21246]
[1778038095698,36.85,81612.06,18.2,0.45205,0.00014,30.21246]
[1778038097543,36.85,81611.96,18.2,0.45204,0.00014,30.21232]
[1778038099048,36.85,81625.53,18.2,0.45396,0.00014,30.2346]
[1778038102351,36.85,81624.95,18.2,0.45388,0.00014,30.23367]
[1778038104188,36.85,81625.22,18.2,0.45392,0.00014,30.23412]
[1778038104585,36.85,81624.37,18.2,0.4538,0.00014,30.23276]
[1778038105090,36.85,81615.02,18.2,0.45248,0.00014,30.21746]
[1778038106583,36.85,81612.81,18.2,0.45217,0.00014,30.2138]
[1778038107104,36.85,81612.88,18.2,0.45218,0.00014,30.21392]
[1778038108134,36.85,81612.88,18.2,0.45218,0.00014,30.21392]
[1778038110317,36.85,81611.77,18.2,0.45203,0.00014,30.2121]
[1778038110371,36.86,81611.04,18.2,0.45193,0.00014,30.21091]
[1778038110927,36.86,81611.04,18.2,0.45193,0.00014,30.21091]
[1778038110933,36.86,81611.04,18.2,0.45193,0.00014,30.21091]
[1778038111438,36.86,81611.04,18.2,0.45193,0.00014,30.21091]
[1778038111822,36.86,81608.16,18.2,0.45151,0.00014,30.20273]
[1778038117175,36.85,81600.01,18.2,0.45036,0.00014,30.1889]
[1778038118648,36.85,81599.64,18.2,0.45031,0.00014,30.18827]
[1778038118763,36.85,81599.64,18.2,0.45031,0.00014,30.18827]
[1778038118891,36.85,81599.64,18.2,0.45031,0.00014,30.18827]
[1778038119189,36.85,81609.2,18.2,0.45166,0.00014,30.20445]
[1778038120282,36.85,81618.95,18.2,0.45303,0.00014,30.22061]
[1778038122210,36.85,81617.17,18.2,0.45278,0.00014,30.21767]
[1778038125586,36.85,81618.03,18.2,0.4529,0.00014,30.21906]
[1778038131713,36.85,81619.42,18.2,0.45309,0.00014,30.22133]
[1778038132281,36.85,81619.76,18.2,0.45314,0.00014,30.22189]
[1778038133341,36.85,81619.76,18.2,0.45314,0.00014,30.22189]
[1778038133423,36.85,81619.55,18.2,0.45311,0.00014,30.22156]
[1778038136757,36.85,81617.49,18.2,0.45282,0.00014,30.2182]
[1778038137315,36.85,81617.42,18.2,0.45282,0.00014,30.2181]
[1778038138079,36.85,81617.42,18.2,0.45282,0.00014,30.2181]
[1778038140806,36.86,81618.31,18.2,0.45295,0.00014,30.21959]
[1778038142431,36.86,81618.33,18.2,0.45295,0.00014,30.21964]
[1778038148393,36.86,81616.99,18.2,0.45277,0.00014,30.21751]
[1778038150635,36.86,81621.11,18.2,0.45335,0.00014,30.22428]
[1778038150753,36.86,81621.11,18.2,0.45335,0.00014,30.22428]
[1778038156449,36.87,81623.32,18.2,0.45367,0.00014,30.22792]
[1778038161484,36.87,81618.79,18.2,0.45304,0.00014,30.22058]
[1778038162603,36.87,81618.3,18.2,0.45297,0.00014,30.21979]
[1778038162610,36.87,81618.3,18.2,0.45297,0.00014,30.21979]
[1778038162856,36.87,81618.3,18.2,0.45297,0.00014,30.21979]
[1778038163498,36.87,81626.43,18.2,0.45411,0.00014,30.23301]
[1778038168533,36.87,81628.77,18.2,0.45445,0.00014,30.23679]
[1778038173568,36.88,81627.37,18.2,0.45425,0.00014,30.23123]
[1778038176431,36.88,81627.05,18.2,0.4542,0.00014,30.23073]
[1778038178603,36.88,81615.11,18.2,0.45252,0.00014,30.2113]
[1778038179766,36.88,81615.11,18.2,0.45252,0.00014,30.2113]
[1778038183761,36.88,81614.33,18.2,0.45242,0.00014,30.21006]
[1778038189679,36.89,81614.14,18.2,0.4524,0.00014,30.20982]
[1778038194716,36.89,81612.98,18.2,0.45224,0.00014,30.20796]
[1778038199751,36.89,81612.02,18.2,0.45212,0.00014,30.20642]
[1778038200955,36.89,81612.02,18.2,0.45212,0.00014,30.20642]
[1778038200993,36.89,81612.02,18.2,0.45212,0.00014,30.20642]
[1778038201083,36.9,81612.34,18.2,0.45216,0.00014,30.20697]
[1778038202533,36.9,81612.34,18.2,0.45216,0.00014,30.20697]
[1778038203418,36.9,81606.18,18.2,0.4513,0.00014,30.19668]
[1778038204274,36.9,81604.1,18.2,0.45101,0.00014,30.19319]
[1778038204380,36.9,81604.1,18.2,0.45101,0.00014,30.19319]
[1778038205694,36.9,81600.58,18.2,0.45051,0.00014,30.18722]
[1778038205721,36.9,81600.58,18.2,0.45051,0.00014,30.18722]
[1778038206752,36.9,81599.82,18.2,0.4504,0.00014,30.18592]
[1778038211059,36.9,81601.33,18.2,0.45062,0.00014,30.18849]
[1778038211073,36.9,81601.33,18.2,0.45062,0.00014,30.18849]
[1778038214858,36.9,81591.11,18.2,0.44918,0.00014,30.17089]
[1778038220145,36.9,81585.33,18.2,0.44836,0.00014,30.16078]
[1778038225843,36.9,81586.0,18.2,0.44846,0.00014,30.16198]
[1778038225902,36.9,81586.0,18.2,0.44846,0.00014,30.16198]
[1778038225938,36.9,81586.0,18.2,0.44846,0.00014,30.16198]
[1778038226501,36.9,81586.0,18.2,0.44846,0.00014,30.16198]
[1778038226512,36.9,81586.0,18.2,0.44846,0.00014,30.16198]
[1778038227351,36.9,81604.92,18.2,0.45112,0.00014,30.19459]
[1778038227709,36.9,81604.92,18.2,0.45112,0.00014,30.19459]
[1778038231550,36.9,81609.38,18.2,0.45175,0.00014,30.20206]
[1778038233059,36.9,81609.15,18.2,0.45171,0.00014,30.19831]
[1778038233082,36.9,81609.15,18.2,0.45171,0.00014,30.19831]
[1778038233157,36.9,81609.15,18.2,0.45171,0.00014,30.19831]
[1778038233992,36.89,81599.7,18.2,0.45038,0.00014,30.18232]
[1778038239036,36.89,81601.9,18.2,0.45068,0.00014,30.18605]
[1778038244071,36.89,81597.36,18.2,0.45004,0.00014,30.17827]
[1778038249106,36.89,81593.87,18.2,0.44955,0.00014,30.17224]
[1778038254141,36.89,81590.62,18.2,0.44909,0.00014,30.1666]
[1778038256942,36.89,81592.71,18.2,0.44939,0.00014,30.17024]
[1778038256953,36.89,81592.71,18.2,0.44939,0.00014,30.17024]
[1778038260295,36.89,81592.44,18.2,0.44935,0.00014,30.16975]
[1778038266508,36.89,81594.43,18.2,0.44962,0.00014,30.17314]
[1778038271431,36.88,81598.03,18.2,0.45012,0.00014,30.1793]
[1778038277303,36.88,81604.97,18.2,0.4511,0.00014,30.19106]
[1778038282337,36.88,81604.8,18.2,0.45107,0.00014,30.19075]
[1778038287374,36.88,81603.88,18.2,0.45094,0.00014,30.18916]
[1778038287784,36.88,81603.88,18.2,0.45094,0.00014,30.18916]
[1778038288600,36.88,81603.88,18.2,0.45094,0.00014,30.18916]
[1778038294423,36.88,81609.94,18.2,0.45178,0.00014,30.19596]
[1778038299458,36.87,81609.35,18.2,0.45169,0.00014,30.19493]
[1778038300909,36.87,81609.59,18.2,0.45172,0.00014,30.19532]
[1778038306507,36.87,81608.09,18.2,0.45151,0.00014,30.19277]
[1778038311542,36.87,81610.6,18.2,0.45186,0.00014,30.19693]
[1778038315533,36.87,81612.96,18.2,0.45219,0.00014,30.20084]
[1778038316465,36.87,81613.74,18.2,0.4523,0.00014,30.20213]
[1778038316577,36.86,81618.32,18.2,0.45294,0.00014,30.20967]
[1778038316964,36.86,81618.32,18.2,0.45294,0.00014,30.20967]
[1778038317436,36.86,81618.32,18.2,0.45294,0.00014,30.20967]
[1778038318140,36.87,81618.98,18.2,0.45303,0.00014,30.21076]
[1778038318176,36.87,81618.98,18.2,0.45303,0.00014,30.21076]
[1778038320739,36.87,81621.9,18.2,0.45345,0.00014,30.21555]
[1778038321884,36.87,81629.96,18.2,0.45458,0.00014,30.22855]
[1778038323622,36.87,81630.86,18.2,0.45471,0.00014,30.23]
[1778038325040,36.87,81632.54,18.2,0.45495,0.00014,30.23269]
[1778038326169,36.87,81633.31,18.2,0.45506,0.00014,30.23392]
[1778038327147,36.87,81635.05,18.2,0.45531,0.00014,30.23668]
[1778038329221,36.87,81635.47,18.2,0.45537,0.00014,30.23737]
[1778038330990,36.87,81637.11,18.2,0.4556,0.00014,30.23997]
[1778038331062,36.87,81637.11,18.2,0.4556,0.00014,30.23997]
[1778038331169,36.87,81637.11,18.2,0.4556,0.00014,30.23997]
[1778038331243,36.87,81637.11,18.2,0.4556,0.00014,30.23997]
[1778038331281,36.87,81637.11,18.2,0.4556,0.00014,30.23997]
[1778038331303,36.87,81637.11,18.2,0.4556,0.00014,30.23997]
[1778038331349,36.87,81637.11,18.2,0.4556,0.00014,30.23997]
[1778038331682,36.87,81646.04,18.2,0.45686,0.00014,30.25384]
[1778038331885,36.87,81646.04,18.2,0.45686,0.00014,30.25384]
[1778038332016,36.87,81646.04,18.2,0.45686,0.00014,30.25384]
[1778038332454,36.87,81646.04,18.2,0.45686,0.00014,30.25384]
[1778038332771,36.87,81650.95,18.2,0.45756,0.00014,30.26133]
[1778038337456,36.87,81660.94,18.2,0.45896,0.00014,30.27628]
[1778038337473,36.87,81660.94,18.2,0.45896,0.00014,30.27628]
[1778038337492,36.87,81660.94,18.2,0.45896,0.00014,30.27628]
[1778038337639,36.87,81660.94,18.2,0.45896,0.00014,30.27628]
[1778038337669,36.87,81660.94,18.2,0.45896,0.00014,30.27628]
[1778038337688,36.87,81660.94,18.2,0.45896,0.00014,30.27628]
[1778038338123,36.87,81665.25,18.2,0.45957,0.00014,30.28261]
[1778038340294,36.87,81674.17,18.2,0.46082,0.00014,30.2955]
[1778038342980,36.87,81663.56,18.2,0.45933,0.00014,30.2801]
[1778038343825,36.87,81663.68,18.2,0.45934,0.00014,30.28027]
[1778038345663,36.87,81663.68,18.2,0.45934,0.00014,30.28027]
[1778038345887,36.87,81660.05,18.2,0.45883,0.00014,30.27489]
[1778038345941,36.87,81660.05,18.2,0.45883,0.00014,30.27489]
[1778038347249,36.87,81655.11,18.2,0.45813,0.00014,30.26751]
[1778038347297,36.87,81646.94,18.2,0.45698,0.00014,30.25511]
[1778038352828,36.86,81653.11,18.2,0.45784,0.00014,30.26111]
[1778038357863,36.86,81655.15,18.2,0.45812,0.00014,30.26415]
[1778038362065,36.86,81656.33,18.2,0.45829,0.00014,30.26591]
[1778038367934,36.86,81657.8,18.2,0.45849,0.00014,30.26809]
[1778038372970,36.85,81655.69,18.2,0.45819,0.00014,30.2649]
[1778038378006,36.85,81652.8,18.2,0.45777,0.00014,30.26049]
[1778038383044,36.85,81655.18,18.2,0.4581,0.00014,30.26403]
[1778038388079,36.84,81652.98,18.2,0.45779,0.00014,30.26066]
[1778038393114,36.84,81652.88,18.2,0.45777,0.00014,30.26045]
[1778038398149,36.83,81653.02,18.2,0.45778,0.00014,30.26061]
[1778038403184,36.83,81654.18,18.2,0.45794,0.00014,30.26231]
[1778038406228,36.83,81654.48,18.2,0.45798,0.00014,30.26275]
[1778038406359,36.83,81654.48,18.2,0.45798,0.00014,30.26275]
[1778038406365,36.83,81654.48,18.2,0.45798,0.00014,30.26275]
[1778038408219,36.82,81645.57,18.2,0.45671,0.00014,30.24913]
[1778038413256,36.82,81646.17,18.2,0.45678,0.00014,30.24664]
[1778038418291,36.81,81645.62,18.2,0.4567,0.00014,30.24571]
[1778038423326,36.81,81641.72,18.2,0.45614,0.00014,30.23959]
[1778038423998,36.81,81641.72,18.2,0.45614,0.00014,30.23959]
[1778038424155,36.81,81641.72,18.2,0.45614,0.00014,30.23959]
[1778038424336,36.81,81641.72,18.2,0.45614,0.00014,30.23959]
[1778038424432,36.81,81641.72,18.2,0.45614,0.00014,30.23959]
[1778038424506,36.81,81633.43,18.2,0.45496,0.00014,30.22654]
[1778038425789,36.81,81633.43,18.2,0.45496,0.00014,30.22654]
[1778038425823,36.81,81633.43,18.2,0.45496,0.00014,30.22654]
[1778038425813,36.81,81620.98,18.2,0.45321,0.00014,30.20649]
[1778038426001,36.81,81620.98,18.2,0.45321,0.00014,30.20649]
[1778038429101,36.81,81614.06,18.2,0.45223,0.00014,30.19511]
[1778038434403,36.81,81611.56,18.2,0.45189,0.00014,30.19103]
[1778038437767,36.82,81610.96,18.2,0.45181,0.00014,30.19005]
[1778038442144,36.82,81607.49,18.2,0.45133,0.00014,30.18429]
[1778038442151,36.82,81607.49,18.2,0.45133,0.00014,30.18429]
[1778038442459,36.82,81606.98,18.2,0.45126,0.00014,30.18346]
[1778038443243,36.82,81606.98,18.2,0.45126,0.00014,30.18346]
[1778038443463,36.82,81606.98,18.2,0.45126,0.00014,30.18346]
[1778038444586,36.82,81611.77,18.2,0.45193,0.00014,30.19151]
[1778038444655,36.82,81620.16,18.2,0.45312,0.00014,30.20539]
[1778038445350,36.82,81620.16,18.2,0.45312,0.00014,30.20539]
[1778038445823,36.82,81620.16,18.2,0.45312,0.00014,30.20539]
[1778038449512,36.83,81632.64,18.2,0.45488,0.00014,30.22555]
[1778038454547,36.83,81632.18,18.2,0.45482,0.00014,30.22484]
[1778038459582,36.83,81628.26,18.2,0.45427,0.00014,30.21859]
[1778038462776,36.83,81627.29,18.2,0.45414,0.00014,30.21705]
[1778038468645,36.83,81622.86,18.2,0.45352,0.00014,30.20994]
[1778038468901,36.83,81622.86,18.2,0.45352,0.00014,30.20994]
[1778038469136,36.83,81622.86,18.2,0.45352,0.00014,30.20994]
[1778038469205,36.83,81622.86,18.2,0.45352,0.00014,30.20994]
[1778038469209,36.83,81622.86,18.2,0.45352,0.00014,30.20994]
[1778038470284,36.83,81626.09,18.2,0.45397,0.00014,30.21518]
[1778038471468,36.84,81631.87,18.2,0.45479,0.00014,30.22446]
[1778038476701,36.84,81632.54,18.2,0.45488,0.00014,30.2222]
[1778038481736,36.84,81628.5,18.2,0.45431,0.00014,30.21577]
[1778038481990,36.84,81628.5,18.2,0.45431,0.00014,30.21577]
[1778038482915,36.84,81621.37,18.2,0.45331,0.00014,30.20424]
[1778038488784,36.84,81626.06,18.2,0.45398,0.00014,30.21191]
[1778038489040,36.84,81626.06,18.2,0.45398,0.00014,30.21191]
[1778038494827,36.85,81627.13,18.2,0.45413,0.00014,30.21369]
[1778038496947,36.85,81627.81,18.2,0.45423,0.00014,30.2148]
[1778038501926,36.85,81628.79,18.2,0.45437,0.00014,30.2164]
[1778038507066,36.85,81625.02,18.2,0.45385,0.00014,30.21039]
[1778038507076,36.85,81625.02,18.2,0.45385,0.00014,30.21039]
[1778038507431,36.85,81625.02,18.2,0.45385,0.00014,30.21039]
[1778038508244,36.86,81620.16,18.2,0.45316,0.00014,30.20249]
[1778038513959,36.86,81626.68,18.2,0.45409,0.00014,30.21312]
[1778038518995,36.86,81628.46,18.2,0.45434,0.00014,30.21602]
[1778038523314,36.86,81628.27,18.2,0.45432,0.00014,30.21574]
[1778038523316,36.86,81628.27,18.2,0.45432,0.00014,30.21574]
[1778038526045,36.87,81620.62,18.2,0.45325,0.00014,30.20339]
[1778038531080,36.87,81619.11,18.2,0.45303,0.00014,30.19762]
[1778038535241,36.87,81617.38,18.2,0.45279,0.00014,30.19481]
[1778038538430,36.87,81617.14,18.2,0.45276,0.00014,30.19443]
[1778038544170,36.88,81613.04,18.2,0.45219,0.00014,30.18775]
[1778038549206,36.88,81613.44,18.2,0.45225,0.00014,30.18847]
[1778038552899,36.88,81614.44,18.2,0.4524,0.00014,30.19015]
[1778038554706,36.88,81616.88,18.2,0.45274,0.00014,30.1942]
[1778038554777,36.88,81616.88,18.2,0.45274,0.00014,30.1942]
[1778038554813,36.88,81616.88,18.2,0.45274,0.00014,30.1942]
[1778038554844,36.88,81616.88,18.2,0.45274,0.00014,30.1942]
[1778038554956,36.88,81616.88,18.2,0.45274,0.00014,30.1942]
[1778038555764,36.89,81620.65,18.2,0.45328,0.00014,30.20039]
[1778038555770,36.89,81636.93,18.2,0.45557,0.00014,30.22646]
[1778038557279,36.89,81639.48,18.2,0.45593,0.00014,30.23045]
[1778038557336,36.89,81639.48,18.2,0.45593,0.00014,30.23045]
[1778038557464,36.89,81639.48,18.2,0.45593,0.00014,30.23045]
[1778038557578,36.89,81639.48,18.2,0.45593,0.00014,30.23045]
[1778038557603,36.89,81639.48,18.2,0.45593,0.00014,30.23045]
[1778038557673,36.89,81639.48,18.2,0.45593,0.00014,30.23045]
[1778038557757,36.89,81639.48,18.2,0.45593,0.00014,30.23045]
[1778038557875,36.89,81639.48,18.2,0.45593,0.00014,30.23045]
[1778038558639,36.89,81639.84,18.2,0.45598,0.00014,30.23102]
[1778038558942,36.89,81655.33,18.2,0.45817,0.00014,30.25471]
[1778038559419,36.89,81655.33,18.2,0.45817,0.00014,30.25471]
[1778038559455,36.89,81655.33,18.2,0.45817,0.00014,30.25471]
[1778038559655,36.89,81655.33,18.2,0.45817,0.00014,30.25471]
[1778038561027,36.89,81660.95,18.2,0.45896,0.00014,30.26307]
[1778038561035,36.89,81660.95,18.2,0.45896,0.00014,30.26307]
[1778038561168,36.89,81660.95,18.2,0.45896,0.00014,30.26307]
[1778038566341,36.88,81661.98,18.2,0.4591,0.00014,30.26454]
[1778038567751,36.88,81661.98,18.2,0.4591,0.00014,30.26454]
[1778038567944,36.88,81661.98,18.2,0.4591,0.00014,30.26454]
[1778038568026,36.88,81659.9,18.2,0.4588,0.00014,30.26146]
[1778038568029,36.88,81659.9,18.2,0.4588,0.00014,30.26146]
[1778038572902,36.88,81649.27,18.2,0.4573,0.00014,30.24544]
[1778038575433,36.88,81652.91,18.2,0.45781,0.00014,30.25093]
[1778038577418,36.87,81645.98,18.2,0.45683,0.00014,30.24033]
[1778038581323,36.87,81640.4,18.2,0.45604,0.00014,30.23167]
[1778038581533,36.87,81640.4,18.2,0.45604,0.00014,30.23167]
[1778038581807,36.87,81640.4,18.2,0.45604,0.00014,30.23167]
[1778038581896,36.87,81640.4,18.2,0.45604,0.00014,30.23167]
[1778038582017,36.87,81642.7,18.2,0.45636,0.00014,30.23524]
[1778038582160,36.87,81642.7,18.2,0.45636,0.00014,30.23524]
[1778038582684,36.87,81642.7,18.2,0.45636,0.00014,30.23524]
[1778038582840,36.87,81656.46,18.2,0.4583,0.00014,30.25619]
[1778038584654,36.87,81659.56,18.2,0.45874,0.00014,30.26082]
[1778038584811,36.87,81659.56,18.2,0.45874,0.00014,30.26082]
[1778038590509,36.86,81658.54,18.2,0.45859,0.00014,30.25924]
[1778038591337,36.86,81658.54,18.2,0.45859,0.00014,30.25924]
[1778038596551,36.86,81651.27,18.2,0.45755,0.00014,30.24489]
[1778038601586,36.86,81651.02,18.2,0.45751,0.00014,30.2445]
[1778038602156,36.86,81651.02,18.2,0.45751,0.00014,30.2445]
[1778038606258,36.86,81654.46,18.2,0.45799,0.00014,30.24969]
[1778038611657,36.86,81654.94,18.2,0.45806,0.00014,30.25039]
[1778038616692,36.85,81654.43,18.2,0.45798,0.00014,30.2496]
[1778038621727,36.85,81653.91,18.2,0.45791,0.00014,30.24879]
[1778038624090,36.85,81654.38,18.2,0.45797,0.00014,30.24949]
[1778038624116,36.85,81654.38,18.2,0.45797,0.00014,30.24949]
[1778038630791,36.85,81663.47,18.2,0.45925,0.00014,30.26298]
[1778038632627,36.85,81661.16,18.2,0.45892,0.00014,30.25956]
[1778038638781,36.84,81663.72,18.2,0.45928,0.00014,30.2633]
[1778038643882,36.84,81667.49,18.2,0.45981,0.00014,30.26878]
[1778038648147,36.84,81667.56,18.2,0.45981,0.00014,30.26886]
[1778038653960,36.83,81667.82,18.2,0.45984,0.00014,30.26586]
[1778038654575,36.83,81667.82,18.2,0.45984,0.00014,30.26586]
[1778038654600,36.83,81667.82,18.2,0.45984,0.00014,30.26586]
[1778038654626,36.83,81667.82,18.2,0.45984,0.00014,30.26586]
[1778038654693,36.83,81667.82,18.2,0.45984,0.00014,30.26586]
[1778038654753,36.83,81667.82,18.2,0.45984,0.00014,30.26586]
[1778038654967,36.83,81674.77,18.2,0.46082,0.00014,30.27589]
[1778038655722,36.83,81674.77,18.2,0.46082,0.00014,30.27589]
[1778038661008,36.83,81668.71,18.2,0.45996,0.00014,30.26712]
[1778038666045,36.83,81664.52,18.2,0.45937,0.00014,30.26096]
[1778038671079,36.83,81663.58,18.2,0.45923,0.00014,30.25955]
[1778038676115,36.82,81665.47,18.2,0.45949,0.00014,30.26229]
[1778038679136,36.82,81673.21,18.2,0.46058,0.00014,30.27351]
[1778038684171,36.82,81677.92,18.2,0.46125,0.00014,30.28024]
[1778038685390,36.82,81677.92,18.2,0.46125,0.00014,30.28024]
[1778038685403,36.82,81677.92,18.2,0.46125,0.00014,30.28024]
[1778038685444,36.82,81677.92,18.2,0.46125,0.00014,30.28024]
[1778038685455,36.82,81677.92,18.2,0.46125,0.00014,30.28024]
[1778038685765,36.82,81677.92,18.2,0.46125,0.00014,30.28024]
[1778038685784,36.82,81677.92,18.2,0.46125,0.00014,30.28024]
[1778038685797,36.82,81677.92,18.2,0.46125,0.00014,30.28024]
[1778038685817,36.82,81677.92,18.2,0.46125,0.00014,30.28024]
[1778038685867,36.82,81678.9,18.2,0.46139,0.00014,30.28163]
[1778038686388,36.82,81678.9,18.2,0.46139,0.00014,30.28163]
[1778038686400,36.82,81678.9,18.2,0.46139,0.00014,30.28163]
[1778038686433,36.82,81678.9,18.2,0.46139,0.00014,30.28163]
[1778038686456,36.82,81678.9,18.2,0.46139,0.00014,30.28163]
[1778038686576,36.82,81678.9,18.2,0.46139,0.00014,30.28163]
[1778038686849,36.82,81678.9,18.2,0.46139,0.00014,30.28163]
[1778038686854,36.82,81678.9,18.2,0.46139,0.00014,30.28163]
[1778038686888,36.82,81690.43,18.2,0.46302,0.00014,30.29771]
[1778038688990,36.82,81694.37,18.2,0.46358,0.00014,30.30309]
[1778038689003,36.82,81694.37,18.2,0.46358,0.00014,30.30309]
[1778038689073,36.82,81694.21,18.2,0.46356,0.00014,30.30289]
[1778038689278,36.82,81694.21,18.2,0.46356,0.00014,30.30289]
[1778038689797,36.82,81694.21,18.2,0.46356,0.00014,30.30289]
[1778038690065,36.82,81693.82,18.2,0.4635,0.00014,30.30236]
[1778038690215,36.82,81685.19,18.2,0.46228,0.00014,30.29048]
[1778038695250,36.82,81687.99,18.2,0.46268,0.00014,30.29438]
[1778038697081,36.82,81687.99,18.2,0.46268,0.00014,30.29438]
[1778038697829,36.82,81688.53,18.2,0.46275,0.00014,30.29512]
[1778038703305,36.82,81687.13,18.2,0.46256,0.00014,30.2932]
[1778038707417,36.83,81686.19,18.2,0.46243,0.00014,30.2919]
[1778038708624,36.83,81686.57,18.2,0.46248,0.00014,30.29244]
[1778038710771,36.83,81686.74,18.2,0.4625,0.00014,30.29267]
[1778038716397,36.83,81688.48,18.2,0.46275,0.00014,30.29174]
[1778038717690,36.83,81688.48,18.2,0.46275,0.00014,30.29174]
[1778038717815,36.83,81688.48,18.2,0.46275,0.00014,30.29174]
[1778038718081,36.83,81688.48,18.2,0.46275,0.00014,30.29174]
[1778038718411,36.83,81676.45,18.2,0.46105,0.00014,30.27488]
[1778038720235,36.83,81672.53,18.2,0.46049,0.00014,30.26926]
[1778038723855,36.83,81672.66,18.2,0.46051,0.00014,30.26943]
[1778038723976,36.83,81672.66,18.2,0.46051,0.00014,30.26943]
[1778038726126,36.83,81667.12,18.2,0.45972,0.00014,30.26139]
[1778038730917,36.82,81665.87,18.2,0.45954,0.00014,30.25953]
[1778038732210,36.82,81663.77,18.2,0.45924,0.00014,30.25644]
[1778038737544,36.82,81658.09,18.2,0.45844,0.00014,30.24798]
[1778038742579,36.82,81659.08,18.2,0.45858,0.00014,30.24945]
[1778038747617,36.82,81655.28,18.2,0.45804,0.00014,30.24374]
[1778038752652,36.82,81654.58,18.2,0.45794,0.00014,30.24266]
[1778038755794,36.81,81653.64,18.2,0.4578,0.00014,30.24122]
[1778038759183,36.81,81650.73,18.2,0.45738,0.00014,30.23676]
[1778038760148,36.81,81652.16,18.2,0.45758,0.00014,30.23892]
[1778038763828,36.81,81660.01,18.2,0.45869,0.00014,30.25068]
[1778038769771,36.8,81659.36,18.2,0.45859,0.00014,30.24966]
[1778038770596,36.8,81659.36,18.2,0.45859,0.00014,30.24966]
[1778038775832,36.8,81653.5,18.2,0.45775,0.00014,30.23746]
[1778038782868,36.79,81652.95,18.2,0.45766,0.00014,30.23654]
[1778038785969,36.79,81653.56,18.2,0.45774,0.00014,30.23744]
[1778038786549,36.79,81651.18,18.2,0.45741,0.00014,30.2338]
[1778038786568,36.79,81651.18,18.2,0.45741,0.00014,30.2338]
[1778038786896,36.79,81640.47,18.2,0.45589,0.00014,30.21726]
[1778038787633,36.79,81640.47,18.2,0.45589,0.00014,30.21726]
[1778038788022,36.79,81640.47,18.2,0.45589,0.00014,30.21726]
[1778038788150,36.79,81640.47,18.2,0.45589,0.00014,30.21726]
[1778038788910,36.79,81635.5,18.2,0.45519,0.00014,30.20946]
[1778038793945,36.79,81632.53,18.2,0.45477,0.00014,30.20475]
[1778038796628,36.79,81630.15,18.2,0.45444,0.00014,30.20095]
[1778038800866,36.79,81629.04,18.2,0.45428,0.00014,30.19919]
[1778038800921,36.79,81629.04,18.2,0.45428,0.00014,30.19919]
[1778038803634,36.79,81626.1,18.2,0.45387,0.00014,30.19446]
[1778038809055,36.79,81627.04,18.2,0.454,0.00014,30.19601]
[1778038814091,36.8,81626.6,18.2,0.45394,0.00014,30.19533]
[1778038819126,36.8,81626.36,18.2,0.45391,0.00014,30.19496]
[1778038822143,36.8,81625.64,18.2,0.45381,0.00014,30.19381]
[1778038825677,36.8,81624.46,18.2,0.45365,0.00014,30.19191]
[1778038827114,36.8,81621.38,18.2,0.45321,0.00014,30.1869]
[1778038827300,36.8,81618.9,18.2,0.45286,0.00014,30.18284]
[1778038832808,36.8,81613.78,18.2,0.45214,0.00014,30.17106]
[1778038832845,36.8,81613.78,18.2,0.45214,0.00014,30.17106]
[1778038833270,36.8,81606.47,18.2,0.45111,0.00014,30.1588]
[1778038833584,36.8,81606.47,18.2,0.45111,0.00014,30.1588]
[1778038835071,36.8,81604.1,18.2,0.45077,0.00014,30.15478]
[1778038839393,36.8,81600.02,18.2,0.45019,0.00014,30.14782]
[1778038840272,36.8,81600.13,18.2,0.45021,0.00014,30.148]
[1778038841775,36.8,81600.13,18.2,0.45021,0.00014,30.148]
[1778038842334,36.8,81599.7,18.2,0.45015,0.00014,30.14725]
[1778038842830,36.8,81599.7,18.2,0.45015,0.00014,30.14725]
[1778038847321,36.8,81592.52,18.2,0.44913,0.00014,30.13476]
[1778038849917,36.8,81586.33,18.2,0.44825,0.00014,30.12388]
[1778038850108,36.8,81586.33,18.2,0.44825,0.00014,30.12388]
[1778038852074,36.8,81582.73,18.2,0.44774,0.00014,30.11746]
[1778038852148,36.8,81582.73,18.2,0.44774,0.00014,30.11746]
[1778038855540,36.79,81581.22,18.2,0.44752,0.00014,30.11472]
[1778038855564,36.79,81581.22,18.2,0.44752,0.00014,30.11472]
[1778038855886,36.79,81581.22,18.2,0.44752,0.00014,30.11472]
[1778038860417,36.79,81571.91,18.2,0.4462,0.00014,30.09785]
[1778038863086,36.79,81571.86,18.2,0.44619,0.00014,30.09774]
[1778038863096,36.79,81571.86,18.2,0.44619,0.00014,30.09774]
[1778038865451,36.78,81563.32,18.2,0.44498,0.00014,30.08195]
[1778038870489,36.78,81560.28,18.2,0.44455,0.00014,30.07626]
[1778038873418,36.78,81559.47,18.2,0.44443,0.00014,30.07474]
[1778038873425,36.78,81559.47,18.2,0.44443,0.00014,30.07474]
[1778038873425,36.78,81559.47,18.2,0.44443,0.00014,30.07474]
[1778038873434,36.78,81559.47,18.2,0.44443,0.00014,30.07474]
[1778038873468,36.78,81559.47,18.2,0.44443,0.00014,30.07474]
[1778038873493,36.78,81559.47,18.2,0.44443,0.00014,30.07474]
[1778038874574,36.78,81557.27,18.2,0.44412,0.00014,30.07062]
[1778038874859,36.78,81557.27,18.2,0.44412,0.00014,30.07062]
[1778038874899,36.78,81555.71,18.2,0.4439,0.00014,30.0677]
[1778038881252,36.78,81554.47,18.2,0.44372,0.00014,30.06527]
[1778038882519,36.78,81554.38,18.2,0.44371,0.00014,30.06507]
[1778038887608,36.77,81547.34,18.2,0.4427,0.00014,30.05159]
[1778038892643,36.77,81552.5,18.2,0.44342,0.00014,30.058]
[1778038897678,36.77,81552.65,18.2,0.44343,0.00014,30.05821]
[1778038899843,36.77,81552.58,18.2,0.44342,0.00014,30.05806]
[1778038900895,36.76,81552.47,18.2,0.4434,0.00014,30.05783]
[1778038900974,36.76,81555.24,18.2,0.44379,0.00014,30.06306]
[1778038901707,36.76,81562.78,18.2,0.44486,0.00014,30.07718]
[1778038902931,36.76,81562.78,18.2,0.44486,0.00014,30.07718]
[1778038903936,36.76,81564.21,18.2,0.44506,0.00014,30.07984]
[1778038904030,36.76,81564.21,18.2,0.44506,0.00014,30.07984]
[1778038904060,36.76,81564.21,18.2,0.44506,0.00014,30.07984]
[1778038908180,36.76,81572.69,18.2,0.44626,0.00014,30.0954]
[1778038908227,36.76,81572.69,18.2,0.44626,0.00014,30.0954]
[1778038908756,36.76,81564.77,18.2,0.44514,0.00014,30.08083]
[1778038913791,36.76,81561.56,18.2,0.44468,0.00014,30.07486]
[1778038919076,36.76,81561.73,18.2,0.4447,0.00014,30.07516]
[1778038924868,36.76,81563.27,18.2,0.44492,0.00014,30.07801]
[1778038926349,36.76,81563.27,18.2,0.44492,0.00014,30.07801]
[1778038926881,36.76,81561.66,18.2,0.44469,0.00014,30.07501]
[1778038930604,36.76,81561.66,18.2,0.44469,0.00014,30.07498]
[1778038931337,36.76,81561.66,18.2,0.44469,0.00014,30.07498]
[1778038931701,36.76,81561.1,18.2,0.44461,0.00014,30.07392]
[1778038936953,36.75,81560.45,18.2,0.44451,0.00014,30.07265]
[1778038941988,36.75,81558.57,18.2,0.44424,0.00014,30.06909]
[1778038947023,36.75,81557.98,18.2,0.44415,0.00014,30.06794]
[1778038948329,36.75,81557.98,18.2,0.44415,0.00014,30.06794]
[1778038948644,36.75,81558.1,18.2,0.44417,0.00014,30.06815]
[1778038948872,36.75,81558.1,18.2,0.44417,0.00014,30.06815]
[1778038949352,36.75,81544.96,18.2,0.44231,0.00014,30.04314]
[1778038956086,36.75,81546.84,18.2,0.44257,0.00014,30.04339]
[1778038961121,36.75,81547.25,18.2,0.44263,0.00014,30.04417]
[1778038967163,36.75,81546.58,18.2,0.44253,0.00014,30.04288]
[1778038971828,36.75,81547.75,18.2,0.4427,0.00014,30.04512]
[1778038977255,36.75,81547.11,18.2,0.44261,0.00014,30.04386]
[1778038978440,36.75,81547.67,18.2,0.44268,0.00014,30.04493]
[1778038980913,36.75,81547.47,18.2,0.44266,0.00014,30.04454]
[1778038980942,36.75,81547.47,18.2,0.44266,0.00014,30.04454]
[1778038981554,36.75,81544.41,18.2,0.44222,0.00014,30.03865]
[1778038981625,36.75,81544.41,18.2,0.44222,0.00014,30.03865]
[1778038982291,36.75,81535.4,18.2,0.44095,0.00014,30.02111]
[1778038986476,36.75,81533.36,18.2,0.44067,0.00014,30.01712]
[1778038986489,36.75,81533.36,18.2,0.44067,0.00014,30.01712]
[1778038992361,36.75,81533.07,18.2,0.44063,0.00014,30.01658]
[1778038998403,36.75,81531.98,18.2,0.44048,0.00014,30.01446]
[1778039003438,36.75,81531.0,18.2,0.44034,0.00014,30.01256]
[1778039006200,36.75,81530.62,18.2,0.44029,0.00014,30.01181]
[1778039006353,36.75,81530.62,18.2,0.44029,0.00014,30.01181]
[1778039011494,36.75,81531.31,18.2,0.44038,0.00014,30.00979]
[1778039015522,36.75,81541.25,18.2,0.44178,0.00014,30.02923]
[1778039021281,36.75,81542.15,18.2,0.4419,0.00014,30.03092]
[1778039021649,36.74,81542.49,18.2,0.44194,0.00014,30.03155]
[1778039025832,36.74,81542.15,18.2,0.44189,0.00014,30.03088]
[1778039026852,36.74,81542.4,18.2,0.44193,0.00014,30.03136]
[1778039028875,36.74,81536.4,18.2,0.44108,0.00014,30.01963]
[1778039034657,36.74,81538.03,18.2,0.4413,0.00014,30.02272]
[1778039038889,36.74,81534.99,18.2,0.44087,0.00014,30.01671]
[1778039045734,36.73,81534.66,18.2,0.44081,0.00014,30.01596]
[1778039051443,36.73,81534.27,18.2,0.44075,0.00014,30.01514]
[1778039052306,36.73,81534.69,18.2,0.44081,0.00014,30.01596]
[1778039052926,36.73,81534.67,18.2,0.4408,0.00014,30.01589]
[1778039055323,36.73,81528.33,18.2,0.43991,0.00014,30.00333]
[1778039060839,36.72,81522.51,18.2,0.43908,0.00014,29.99163]
[1778039066881,36.72,81522.83,18.2,0.43912,0.00014,29.99224]
[1778039071916,36.72,81521.47,18.2,0.43892,0.00014,29.9861]
[1778039076951,36.72,81521.89,18.2,0.43898,0.00014,29.98692]
[1778039081986,36.72,81522.63,18.2,0.43908,0.00014,29.98838]
[1778039086995,36.72,81523.02,18.2,0.43913,0.00014,29.98915]
[1778039088028,36.72,81530.75,18.2,0.44022,0.00014,30.00458]
[1778039093063,36.72,81533.29,18.2,0.44058,0.00014,30.00955]
[1778039098099,36.71,81532.98,18.2,0.44053,0.00014,30.00888]
[1778039098601,36.71,81532.98,18.2,0.44053,0.00014,30.00888]
[1778039098967,36.71,81532.98,18.2,0.44053,0.00014,30.00888]
[1778039102098,36.71,81543.56,18.2,0.44202,0.00014,30.02954]
[1778039105078,36.71,81546.89,18.2,0.44249,0.00014,30.03592]
[1778039105958,36.71,81547.06,18.2,0.44251,0.00014,30.03623]
[1778039110878,36.71,81547.33,18.2,0.44255,0.00014,30.03672]
[1778039116225,36.71,81551.82,18.2,0.44318,0.00014,30.04533]
[1778039121235,36.71,81552.71,18.2,0.44331,0.00014,30.04702]
[1778039127302,36.71,81548.62,18.2,0.44273,0.00014,30.0392]
[1778039132337,36.71,81548.55,18.2,0.44271,0.00014,30.03571]
[1778039137372,36.71,81540.05,18.2,0.44151,0.00014,30.01927]
[1778039144421,36.71,81538.67,18.2,0.44132,0.00014,30.01663]
[1778039149456,36.71,81538.44,18.2,0.44129,0.00014,30.01622]
[1778039154491,36.71,81536.99,18.2,0.44109,0.00014,30.01342]
[1778039160533,36.72,81538.03,18.2,0.44124,0.00014,30.0155]
[1778039161558,36.72,81538.03,18.2,0.44124,0.00014,30.0155]
[1778039162317,36.72,81537.33,18.2,0.44114,0.00014,30.01414]
[1778039162642,36.72,81536.57,18.2,0.44104,0.00014,30.01266]
[1778039162736,36.72,81536.57,18.2,0.44104,0.00014,30.01266]
[1778039163558,36.72,81525.36,18.2,0.43945,0.00014,29.99043]
[1778039166617,36.72,81523.21,18.2,0.43915,0.00014,29.98614]
[1778039172621,36.72,81522.89,18.2,0.43911,0.00014,29.98548]
[1778039172642,36.72,81522.89,18.2,0.43911,0.00014,29.98548]
[1778039172864,36.72,81522.89,18.2,0.43911,0.00014,29.98548]
[1778039178663,36.72,81521.4,18.2,0.43889,0.00014,29.98245]
[1778039183826,36.72,81520.9,18.2,0.43882,0.00014,29.98143]
[1778039189740,36.71,81520.16,18.2,0.43871,0.00014,29.9799]
[1778039194775,36.71,81518.08,18.2,0.43841,0.00014,29.9723]
[1778039199810,36.71,81521.2,18.2,0.43885,0.00014,29.97861]
[1778039202858,36.71,81518.89,18.2,0.43852,0.00014,29.97393]
[1778039202958,36.71,81518.89,18.2,0.43852,0.00014,29.97393]
[1778039203057,36.71,81518.89,18.2,0.43852,0.00014,29.97393]
[1778039203076,36.71,81518.89,18.2,0.43852,0.00014,29.97393]
[1778039203575,36.71,81518.89,18.2,0.43852,0.00014,29.97393]
[1778039206527,36.71,81513.4,18.2,0.43775,0.00014,29.96273]
[1778039206660,36.71,81513.4,18.2,0.43775,0.00014,29.96273]
[1778039209971,36.71,81511.83,18.2,0.43753,0.00014,29.95952]
[1778039210071,36.71,81511.14,18.2,0.43743,0.00014,29.9581]
[1778039214235,36.71,81511.27,18.2,0.43744,0.00014,29.95828]
[1778039219803,36.71,81508.1,18.2,0.43699,0.00014,29.95163]
[1778039219946,36.71,81508.1,18.2,0.43699,0.00014,29.95163]
[1778039221610,36.7,81501.85,18.2,0.4361,0.00014,29.93857]
[1778039221705,36.7,81500.02,18.2,0.43584,0.00014,29.93469]
[1778039221982,36.7,81500.02,18.2,0.43584,0.00014,29.93469]
[1778039222082,36.7,81500.02,18.2,0.43584,0.00014,29.93469]
[1778039222165,36.7,81492.92,18.2,0.43484,0.00014,29.91968]
[1778039222836,36.7,81492.92,18.2,0.43484,0.00014,29.91968]
[1778039223483,36.7,81492.92,18.2,0.43484,0.00014,29.91968]
[1778039223643,36.7,81492.92,18.2,0.43484,0.00014,29.91968]
[1778039229014,36.7,81494.87,18.2,0.4351,0.00014,29.92371]
[1778039234048,36.69,81503.26,18.2,0.43628,0.00014,29.94127]
[1778039237103,36.69,81503.85,18.2,0.43636,0.00014,29.94245]
[1778039238431,36.69,81504.76,18.2,0.43648,0.00014,29.94432]
[1778039238704,36.69,81504.66,18.2,0.43647,0.00014,29.94409]
[1778039238837,36.69,81504.66,18.2,0.43647,0.00014,29.94409]
[1778039239166,36.69,81504.66,18.2,0.43647,0.00014,29.94409]
[1778039239371,36.69,81504.66,18.2,0.43647,0.00014,29.94409]
[1778039242131,36.69,81516.83,18.2,0.43818,0.00014,29.96916]
[1778039242482,36.69,81516.83,18.2,0.43818,0.00014,29.96916]
[1778039245627,36.69,81516.5,18.2,0.43814,0.00014,29.96849]
[1778039245935,36.69,81516.96,18.2,0.4382,0.00014,29.96943]
[1778039245969,36.69,81516.96,18.2,0.4382,0.00014,29.96943]
[1778039246591,36.69,81516.96,18.2,0.4382,0.00014,29.96943]
[1778039252176,36.69,81517.29,18.2,0.43824,0.00014,29.96673]
[1778039252976,36.69,81517.29,18.2,0.43824,0.00014,29.96673]
[1778039253507,36.69,81517.29,18.2,0.43824,0.00014,29.96673]
[1778039253539,36.69,81517.29,18.2,0.43824,0.00014,29.96673]
[1778039253719,36.69,81517.29,18.2,0.43824,0.00014,29.96673]
[1778039254632,36.69,81516.05,18.2,0.43807,0.00014,29.96421]
[1778039254636,36.69,81527.71,18.2,0.43972,0.00014,29.98778]
[1778039257212,36.69,81536.46,18.2,0.44095,0.00014,30.00514]
[1778039262247,36.69,81535.71,18.2,0.44085,0.00014,30.0037]
[1778039267282,36.69,81535.21,18.2,0.44079,0.00014,30.00276]
[1778039268569,36.69,81535.21,18.2,0.44079,0.00014,30.00276]
[1778039274333,36.7,81534.52,18.2,0.44069,0.00014,30.00145]
[1778039278176,36.7,81536.59,18.2,0.44099,0.00014,30.00555]
[1778039280355,36.7,81533.23,18.2,0.44051,0.00014,29.99894]
[1778039285410,36.7,81528.29,18.2,0.43981,0.00014,29.98913]
[1778039290445,36.7,81524.77,18.2,0.43932,0.00014,29.98206]
[1778039295074,36.7,81520.39,18.2,0.4387,0.00014,29.97322]
[1778039300421,36.7,81515.01,18.2,0.43794,0.00014,29.9623]
[1778039302530,36.7,81524.48,18.2,0.43928,0.00014,29.98155]
[1778039305672,36.7,81524.85,18.2,0.43934,0.00014,29.98233]
[1778039311781,36.7,81521.92,18.2,0.43892,0.00014,29.97309]
[1778039313742,36.7,81520.57,18.2,0.43873,0.00014,29.97036]
[1778039316005,36.7,81527.19,18.2,0.43966,0.00014,29.98366]
[1778039317580,36.7,81532.79,18.2,0.44045,0.00014,29.99479]
[1778039322793,36.7,81536.39,18.2,0.44095,0.00014,30.0018]
[1778039328717,36.7,81537.12,18.2,0.44106,0.00014,30.00327]
[1778039333752,36.7,81535.94,18.2,0.44089,0.00014,30.00099]
[1778039339794,36.7,81536.42,18.2,0.44097,0.00014,30.00197]
[1778039344829,36.71,81536.09,18.2,0.44092,0.00014,30.00135]
[1778039347341,36.71,81537.47,18.2,0.44112,0.00014,30.00407]
[1778039353892,36.71,81538.07,18.2,0.44121,0.00014,30.0053]
[1778039359934,36.71,81537.87,18.2,0.44118,0.00014,30.00496]
[1778039362236,36.71,81538.23,18.2,0.44124,0.00014,30.00567]
[1778039367990,36.71,81538.55,18.2,0.44129,0.00014,30.00635]
[1778039373025,36.71,81539.3,18.2,0.44139,0.00014,30.00447]
[1778039378060,36.72,81537.51,18.2,0.44114,0.00014,30.00101]
[1778039383107,36.72,81537.95,18.2,0.4412,0.00014,30.00188]
[1778039384091,36.72,81537.86,18.2,0.44119,0.00014,30.00173]
[1778039384097,36.72,81537.86,18.2,0.44119,0.00014,30.00173]
[1778039385186,36.72,81544.2,18.2,0.44209,0.00014,30.01408]
[1778039385209,36.72,81544.2,18.2,0.44209,0.00014,30.01408]
[1778039391151,36.72,81545.72,18.2,0.4423,0.00014,30.01703]
[1778039394606,36.72,81545.25,18.2,0.44224,0.00014,30.01612]
[1778039395997,36.72,81540.36,18.2,0.44155,0.00014,30.00665]
[1778039396297,36.72,81540.36,18.2,0.44155,0.00014,30.00665]
[1778039397193,36.72,81527.8,18.2,0.43977,0.00014,29.98189]
[1778039402228,36.72,81528.67,18.2,0.4399,0.00014,29.98368]
[1778039403676,36.72,81528.67,18.2,0.4399,0.00014,29.98368]
[1778039406150,36.72,81525.52,18.2,0.43946,0.00014,29.9774]
[1778039406295,36.72,81525.52,18.2,0.43946,0.00014,29.9774]
[1778039407120,36.72,81526.12,18.2,0.43954,0.00014,29.97859]
[1778039408677,36.72,81520.48,18.2,0.43874,0.00014,29.96724]
[1778039412906,36.72,81518.87,18.2,0.43851,0.00014,29.96396]
[1778039413802,36.72,81518.87,18.2,0.43851,0.00014,29.96396]
[1778039414662,36.72,81517.82,18.2,0.43836,0.00014,29.96182]
[1778039414843,36.72,81511.81,18.2,0.43752,0.00014,29.94954]
[1778039414911,36.72,81511.81,18.2,0.43752,0.00014,29.94954]
[1778039415320,36.72,81501.36,18.2,0.43604,0.00014,29.92786]
[1778039416328,36.72,81492.11,18.2,0.43473,0.00014,29.90831]
[1778039419165,36.72,81492.11,18.2,0.43473,0.00014,29.90827]
[1778039419623,36.72,81492.11,18.2,0.43473,0.00014,29.90827]
[1778039419629,36.72,81492.11,18.2,0.43473,0.00014,29.90827]
[1778039425801,36.72,81492.18,18.2,0.43474,0.00014,29.90837]
[1778039426397,36.71,81491.21,18.2,0.43459,0.00014,29.90622]
[1778039432441,36.71,81490.15,18.2,0.43442,0.00014,29.9004]
[1778039433408,36.71,81490.15,18.2,0.43442,0.00014,29.9004]
[1778039433448,36.71,81490.79,18.2,0.43451,0.00014,29.90174]
[1778039438483,36.7,81490.39,18.2,0.43445,0.00014,29.90081]
[1778039439350,36.7,81490.39,18.2,0.43445,0.00014,29.90081]
[1778039444524,36.7,81495.05,18.2,0.4351,0.00014,29.91064]
[1778039449563,36.7,81494.97,18.2,0.43508,0.00014,29.91038]
[1778039454598,36.69,81492.18,18.2,0.43468,0.00014,29.90436]
[1778039459633,36.69,81492.4,18.2,0.4347,0.00014,29.90475]
[1778039461647,36.69,81499.48,18.2,0.4357,0.00014,29.91971]
[1778039462024,36.69,81499.48,18.2,0.4357,0.00014,29.91971]
[1778039462335,36.69,81499.48,18.2,0.4357,0.00014,29.91971]
[1778039467689,36.68,81505.68,18.2,0.43656,0.00014,29.93252]
[1778039472725,36.68,81500.95,18.2,0.43588,0.00014,29.92252]
[1778039478767,36.67,81500.35,18.2,0.43579,0.00014,29.92113]
[1778039483802,36.67,81501.58,18.2,0.43595,0.00014,29.9236]
[1778039488838,36.66,81506.86,18.2,0.43669,0.00014,29.93452]
[1778039493873,36.66,81505.78,18.2,0.43652,0.00014,29.92876]
[1778039498908,36.65,81507.61,18.2,0.43677,0.00014,29.93244]
[1778039503944,36.65,81503.35,18.2,0.43615,0.00014,29.92343]
[1778039508979,36.64,81503.52,18.2,0.43617,0.00014,29.92367]
[1778039515025,36.64,81503.54,18.2,0.43616,0.00014,29.92357]
[1778039520060,36.63,81503.51,18.2,0.43615,0.00014,29.92339]
[1778039523673,36.63,81505.61,18.2,0.43644,0.00014,29.92774]
[1778039523700,36.63,81505.61,18.2,0.43644,0.00014,29.92774]
[1778039524437,36.63,81505.3,18.2,0.43639,0.00014,29.92706]
[1778039524509,36.63,81506.88,18.2,0.43662,0.00014,29.93034]
[1778039528115,36.63,81514.02,18.2,0.43763,0.00014,29.94514]
[1778039529277,36.63,81514.02,18.2,0.43763,0.00014,29.94514]
[1778039532144,36.63,81523.51,18.2,0.43897,0.00014,29.96449]
[1778039537180,36.63,81521.19,18.2,0.43864,0.00014,29.95977]
[1778039547257,36.63,81520.91,18.2,0.4386,0.00014,29.9592]
[1778039552292,36.63,81521.45,18.2,0.43867,0.00014,29.95691]
[1778039557327,36.63,81521.49,18.2,0.43868,0.00014,29.95699]
[1778039559578,36.63,81521.67,18.2,0.4387,0.00014,29.95735]
[1778039559583,36.63,81521.67,18.2,0.4387,0.00014,29.95735]
[1778039559722,36.63,81521.67,18.2,0.4387,0.00014,29.95735]
[1778039559756,36.63,81521.67,18.2,0.4387,0.00014,29.95735]
[1778039559825,36.63,81521.67,18.2,0.4387,0.00014,29.95735]
[1778039559959,36.63,81521.67,18.2,0.4387,0.00014,29.95735]
[1778039560050,36.63,81522.15,18.2,0.43877,0.00014,29.95832]
[1778039561803,36.63,81526.92,18.2,0.43944,0.00014,29.96794]
[1778039561969,36.63,81526.92,18.2,0.43944,0.00014,29.96794]
[1778039562836,36.63,81531.97,18.2,0.44016,0.00014,29.97802]
[1778039562932,36.63,81541.42,18.2,0.4415,0.00014,29.99663]
[1778039568162,36.63,81546.37,18.2,0.44219,0.00014,30.00619]
[1778039568475,36.63,81546.37,18.2,0.44219,0.00014,30.00619]
[1778039568504,36.63,81546.37,18.2,0.44219,0.00014,30.00619]
[1778039568514,36.63,81546.37,18.2,0.44219,0.00014,30.00619]
[1778039568575,36.63,81546.37,18.2,0.44219,0.00014,30.00619]
[1778039568836,36.63,81546.37,18.2,0.44219,0.00014,30.00619]
[1778039574447,36.62,81554.52,18.2,0.44334,0.00014,30.02175]
[1778039579661,36.62,81552.24,18.2,0.44301,0.00014,30.01736]
[1778039579866,36.62,81552.24,18.2,0.44301,0.00014,30.01736]
[1778039580563,36.62,81552.37,18.2,0.44303,0.00014,30.01758]
[1778039580645,36.62,81552.36,18.2,0.44303,0.00014,30.01756]
[1778039586531,36.62,81553.89,18.2,0.44325,0.00014,30.02055]
[1778039589385,36.62,81554.1,18.2,0.44328,0.00014,30.02097]
[1778039595594,36.62,81558.98,18.2,0.44398,0.00014,30.03025]
[1778039599282,36.62,81556.97,18.2,0.44369,0.00014,30.02646]
[1778039600501,36.62,81553.28,18.2,0.44317,0.00014,30.01944]
[1778039601157,36.62,81551.63,18.2,0.44294,0.00014,30.01629]
[1778039606671,36.63,81552.84,18.2,0.44311,0.00014,30.01865]
[1778039611708,36.63,81551.2,18.2,0.44287,0.00014,30.01217]
[1778039614217,36.63,81551.96,18.2,0.44298,0.00014,30.01364]
[1778039614412,36.63,81551.96,18.2,0.44298,0.00014,30.01364]
[1778039614428,36.63,81551.96,18.2,0.44298,0.00014,30.01364]
[1778039614824,36.63,81551.96,18.2,0.44298,0.00014,30.01364]
[1778039614916,36.63,81561.67,18.2,0.44436,0.00014,30.03205]
[1778039619600,36.63,81564.8,18.2,0.4448,0.00014,30.03787]
[1778039619706,36.63,81564.8,18.2,0.4448,0.00014,30.03787]
[1778039620023,36.63,81566.16,18.2,0.44499,0.00014,30.04039]
[1778039621647,36.63,81568.83,18.2,0.44537,0.00014,30.04535]
[1778039621847,36.63,81568.83,18.2,0.44537,0.00014,30.04535]
[1778039621967,36.63,81568.83,18.2,0.44537,0.00014,30.04535]
[1778039627820,36.62,81578.81,18.2,0.44678,0.00014,30.06359]
[1778039632519,36.62,81578.78,18.2,0.44678,0.00014,30.06349]
[1778039637890,36.62,81578.37,18.2,0.44671,0.00014,30.0627]
[1778039641918,36.62,81569.41,18.2,0.44544,0.00014,30.04626]
[1778039644575,36.62,81564.86,18.2,0.44479,0.00014,30.0378]
[1778039646946,36.62,81563.2,18.2,0.44456,0.00014,30.0347]
[1778039650736,36.62,81560.5,18.2,0.44417,0.00014,30.02964]
[1778039655757,36.62,81559.93,18.2,0.4441,0.00014,30.02858]
[1778039657309,36.62,81559.87,18.2,0.44409,0.00014,30.02848]
[1778039657663,36.62,81559.87,18.2,0.44409,0.00014,30.02848]
[1778039661858,36.62,81559.85,18.2,0.44409,0.00014,30.02845]
[1778039661874,36.62,81559.85,18.2,0.44409,0.00014,30.02845]
[1778039661898,36.62,81559.85,18.2,0.44409,0.00014,30.02845]
[1778039662035,36.62,81559.85,18.2,0.44409,0.00014,30.02845]
[1778039662059,36.62,81551.07,18.2,0.44284,0.00014,30.01177]
[1778039664075,36.62,81546.27,18.2,0.44216,0.00014,30.00252]
[1778039671122,36.62,81546.33,18.2,0.44216,0.00014,29.9993]
[1778039676157,36.62,81547.84,18.2,0.44238,0.00014,30.00223]
[1778039677607,36.62,81547.84,18.2,0.44238,0.00014,30.00223]
[1778039678597,36.62,81547.4,18.2,0.44232,0.00014,30.00139]
[1778039681403,36.62,81545.87,18.2,0.4421,0.00014,29.99844]
[1778039682678,36.62,81545.3,18.2,0.44202,0.00014,29.99734]
[1778039685507,36.63,81539.05,18.2,0.44114,0.00014,29.98517]
[1778039685520,36.63,81539.05,18.2,0.44114,0.00014,29.98517]
[1778039685575,36.63,81539.05,18.2,0.44114,0.00014,29.98517]
[1778039687829,36.63,81539.25,18.2,0.44117,0.00014,29.98558]
[1778039688627,36.63,81538.41,18.2,0.44105,0.00014,29.98395]
[1778039688668,36.63,81538.41,18.2,0.44105,0.00014,29.98395]
[1778039696812,36.63,81533.7,18.2,0.44039,0.00014,29.9747]
[1778039702341,36.63,81534.07,18.2,0.44045,0.00014,29.97552]
[1778039703953,36.63,81534.07,18.2,0.44045,0.00014,29.97552]
[1778039707077,36.64,81531.03,18.2,0.44002,0.00014,29.96952]
[1778039709391,36.64,81538.55,18.2,0.44109,0.00014,29.98444]
[1778039714426,36.64,81538.65,18.2,0.44111,0.00014,29.98467]
[1778039718431,36.64,81539.13,18.2,0.44118,0.00014,29.98563]
[1778039718499,36.64,81539.13,18.2,0.44118,0.00014,29.98563]
[1778039718564,36.64,81539.13,18.2,0.44118,0.00014,29.98563]
[1778039722074,36.64,81547.2,18.2,0.44232,0.00014,30.00135]
[1778039726859,36.64,81547.58,18.2,0.44238,0.00014,30.0021]
[1778039729078,36.64,81548.38,18.2,0.44249,0.00014,30.00364]
[1778039733156,36.64,81549.83,18.2,0.44269,0.00014,30.00306]
[1778039736091,36.64,81551.36,18.2,0.44291,0.00014,30.00601]
[1778039737290,36.64,81555.89,18.2,0.44355,0.00014,30.01465]
[1778039737298,36.64,81555.89,18.2,0.44355,0.00014,30.01465]
[1778039737588,36.64,81557.81,18.2,0.44382,0.00014,30.01828]
[1778039740929,36.64,81560.3,18.2,0.44417,0.00014,30.02299]
[1778039744057,36.64,81561.05,18.2,0.44428,0.00014,30.02441]
[1778039745550,36.64,81562.26,18.2,0.44445,0.00014,30.02669]
[1778039750678,36.64,81562.51,18.2,0.44449,0.00014,30.02717]
[1778039755714,36.64,81562.75,18.2,0.44453,0.00014,30.02763]
[1778039761756,36.64,81562.43,18.2,0.44448,0.00014,30.02704]
[1778039766791,36.64,81562.53,18.2,0.4445,0.00014,30.02724]
[1778039772057,36.65,81564.16,18.2,0.44473,0.00014,30.03029]
[1778039773464,36.65,81564.68,18.2,0.4448,0.00014,30.03127]
[1778039776804,36.65,81568.24,18.2,0.44531,0.00014,30.03788]
[1778039777004,36.65,81568.24,18.2,0.44531,0.00014,30.03788]
[1778039778379,36.65,81573.89,18.2,0.44611,0.00014,30.04828]
[1778039782351,36.64,81582.39,18.2,0.44731,0.00014,30.06367]
[1778039787389,36.64,81585.56,18.2,0.44776,0.00014,30.06933]
[1778039787446,36.64,81585.56,18.2,0.44776,0.00014,30.06933]
[1778039791512,36.64,81586.1,18.2,0.44783,0.00014,30.07027]
[1778039791536,36.64,81586.1,18.2,0.44783,0.00014,30.07027]
[1778039797002,36.64,81590.62,18.2,0.44847,0.00014,30.07491]
[1778039802037,36.64,81591.1,18.2,0.44854,0.00014,30.07576]
[1778039802846,36.64,81591.1,18.2,0.44854,0.00014,30.07576]
[1778039808079,36.64,81582.31,18.2,0.44728,0.00014,30.06006]
[1778039814121,36.64,81582.47,18.2,0.4473,0.00014,30.0603]
[1778039819157,36.63,81582.23,18.2,0.44726,0.00014,30.05983]
[1778039824192,36.63,81585.8,18.2,0.44777,0.00014,30.0662]
[1778039829227,36.63,81583.86,18.2,0.44749,0.00014,30.06269]
[1778039838289,36.63,81585.79,18.2,0.44776,0.00014,30.06608]
[1778039843325,36.62,81587.74,18.2,0.44803,0.00014,30.06953]
[1778039848358,36.62,81591.33,18.2,0.44854,0.00014,30.07588]
[1778039850844,36.62,81599.3,18.2,0.44967,0.00014,30.08983]
[1778039850860,36.62,81599.3,18.2,0.44967,0.00014,30.08983]
[1778039850929,36.62,81599.3,18.2,0.44967,0.00014,30.08983]
[1778039850934,36.62,81599.3,18.2,0.44967,0.00014,30.08983]
[1778039851431,36.62,81599.61,18.2,0.44971,0.00014,30.087]
[1778039851569,36.62,81599.61,18.2,0.44971,0.00014,30.087]
[1778039851670,36.62,81605.33,18.2,0.45052,0.00014,30.09687]
[1778039853523,36.62,81609.82,18.2,0.45116,0.00014,30.10452]
[1778039853740,36.62,81609.82,18.2,0.45116,0.00014,30.10452]
[1778039856509,36.62,81611.23,18.2,0.45136,0.00014,30.10692]
[1778039856677,36.62,81611.23,18.2,0.45136,0.00014,30.10692]
[1778039856725,36.62,81611.23,18.2,0.45136,0.00014,30.10692]
[1778039856901,36.62,81611.23,18.2,0.45136,0.00014,30.10692]
[1778039856913,36.62,81611.23,18.2,0.45136,0.00014,30.10692]
[1778039859437,36.62,81618.51,18.2,0.4524,0.00014,30.11913]
[1778039861774,36.62,81619.02,18.2,0.45247,0.00014,30.11997]
[1778039861804,36.62,81619.02,18.2,0.45247,0.00014,30.11997]
[1778039861842,36.62,81619.02,18.2,0.45247,0.00014,30.11997]
[1778039862014,36.62,81619.02,18.2,0.45247,0.00014,30.11997]
[1778039862026,36.62,81619.02,18.2,0.45247,0.00014,30.11997]
[1778039862048,36.62,81619.56,18.2,0.45255,0.00014,30.12087]
[1778039866041,36.63,81622.85,18.2,0.45302,0.00014,30.12635]
[1778039866047,36.63,81622.85,18.2,0.45302,0.00014,30.12635]
[1778039867817,36.63,81625.78,18.2,0.45344,0.00014,30.13119]
[1778039867826,36.63,81625.78,18.2,0.45344,0.00014,30.13119]
[1778039867838,36.63,81625.78,18.2,0.45344,0.00014,30.13119]
[1778039868324,36.63,81625.63,18.2,0.45342,0.00014,30.13096]
[1778039870515,36.63,81617.52,18.2,0.45227,0.00014,30.11757]
[1778039874750,36.63,81614.74,18.2,0.45187,0.00014,30.11292]
[1778039875455,36.63,81613.81,18.2,0.45174,0.00014,30.11136]
[1778039879580,36.63,81622.46,18.2,0.45297,0.00014,30.12574]
[1778039884615,36.63,81624.24,18.2,0.45322,0.00014,30.12864]
[1778039886451,36.63,81623.89,18.2,0.45317,0.00014,30.12806]
[1778039887910,36.63,81618.87,18.2,0.45245,0.00014,30.11977]
[1778039887994,36.63,81618.87,18.2,0.45245,0.00014,30.11977]
[1778039889315,36.63,81602.63,18.2,0.45015,0.00014,30.0923]
[1778039894685,36.63,81600.84,18.2,0.44989,0.00014,30.08924]
[1778039899215,36.63,81600.75,18.2,0.44988,0.00014,30.0891]
[1778039899288,36.63,81600.68,18.2,0.44988,0.00014,30.089]
[1778039902551,36.63,81603.09,18.2,0.45022,0.00014,30.09317]
[1778039902655,36.63,81603.09,18.2,0.45022,0.00014,30.09317]
[1778039902741,36.63,81606.54,18.2,0.45071,0.00014,30.09908]
[1778039907431,36.63,81609.97,18.2,0.45119,0.00014,30.10488]
[1778039913075,36.63,81611.51,18.2,0.4514,0.00014,30.1041]
[1778039913438,36.63,81611.28,18.2,0.45137,0.00014,30.10371]
[1778039918886,36.63,81615.91,18.2,0.45203,0.00014,30.1115]
[1778039923113,36.63,81616.43,18.2,0.4521,0.00014,30.11236]
[1778039923384,36.63,81616.43,18.2,0.4521,0.00014,30.11236]
[1778039924928,36.63,81607.01,18.2,0.45076,0.00014,30.09646]
[1778039929225,36.63,81604.44,18.2,0.4504,0.00014,30.09208]
[1778039929326,36.63,81604.4,18.2,0.4504,0.00014,30.09202]
[1778039931267,36.63,81604.59,18.2,0.45042,0.00014,30.09235]
[1778039931271,36.63,81604.59,18.2,0.45042,0.00014,30.09235]
[1778039931554,36.63,81604.9,18.2,0.45047,0.00014,30.09289]
[1778039932078,36.63,81604.9,18.2,0.45047,0.00014,30.09289]
[1778039932176,36.63,81590.75,18.2,0.44846,0.00014,30.06826]
[1778039934109,36.63,81586.79,18.2,0.44789,0.00014,30.06123]
[1778039940036,36.63,81590.25,18.2,0.44838,0.00014,30.06734]
[1778039946078,36.63,81590.72,18.2,0.44845,0.00014,30.06815]
[1778039951113,36.63,81589.44,18.2,0.44826,0.00014,30.06587]
[1778039954134,36.63,81582.11,18.2,0.44722,0.00014,30.05276]
[1778039955459,36.63,81579.52,18.2,0.44685,0.00014,30.04808]
[1778039955519,36.63,81579.52,18.2,0.44685,0.00014,30.04808]
[1778039955558,36.63,81579.52,18.2,0.44685,0.00014,30.04808]
[1778039955577,36.63,81579.52,18.2,0.44685,0.00014,30.04808]
[1778039956149,36.63,81569.88,18.2,0.44548,0.00014,30.03044]
[1778039956587,36.63,81569.88,18.2,0.44548,0.00014,30.03044]
[1778039963198,36.63,81564.85,18.2,0.44477,0.00014,30.02109]
[1778039968233,36.63,81564.82,18.2,0.44476,0.00014,30.02105]
[1778039970327,36.63,81564.19,18.2,0.44468,0.00014,30.01988]
[1778039977296,36.63,81564.32,18.2,0.44469,0.00014,30.01678]
[1778039982046,36.63,81568.38,18.2,0.44527,0.00014,30.02435]
[1778039987366,36.63,81576.41,18.2,0.44641,0.00014,30.0391]
[1778039992401,36.63,81575.86,18.2,0.44633,0.00014,30.03808]
[1778039997435,36.63,81575.79,18.2,0.44632,0.00014,30.03794]
[1778040001142,36.63,81576.97,18.2,0.44648,0.00014,30.04008]
[1778040002493,36.63,81582.65,18.2,0.44729,0.00014,30.05036]
[1778040007506,36.62,81580.66,18.2,0.447,0.00014,30.04673]
[1778040012541,36.62,81583.32,18.2,0.44738,0.00014,30.05149]
[1778040016249,36.62,81584.12,18.2,0.44749,0.00014,30.05292]
[1778040016380,36.62,81584.12,18.2,0.44749,0.00014,30.05292]
[1778040017248,36.62,81583.27,18.2,0.44737,0.00014,30.05138]
[1778040017403,36.62,81583.27,18.2,0.44737,0.00014,30.05138]
[1778040022611,36.62,81581.67,18.2,0.44714,0.00014,30.04846]
[1778040027646,36.62,81581.51,18.2,0.44711,0.00014,30.04814]
[1778040030767,36.62,81580.9,18.2,0.44702,0.00014,30.04703]
[1778040031682,36.62,81588.94,18.2,0.44816,0.00014,30.05805]
[1778040036820,36.62,81588.7,18.2,0.44812,0.00014,30.05762]
[1778040042759,36.62,81590.75,18.2,0.44841,0.00014,30.06124]
[1778040047794,36.62,81589.27,18.2,0.4482,0.00014,30.05862]
[1778040052829,36.61,81587.34,18.2,0.44793,0.00014,30.05517]
[1778040057864,36.61,81585.24,18.2,0.44763,0.00014,30.05141]
[1778040060486,36.61,81579.56,18.2,0.44682,0.00014,30.04117]
[1778040060529,36.61,81579.56,18.2,0.44682,0.00014,30.04117]
[1778040066927,36.61,81570.59,18.2,0.44554,0.00014,30.02476]
[1778040072969,36.61,81568.05,18.2,0.44518,0.00014,30.02007]
[1778040078004,36.61,81568.23,18.2,0.44521,0.00014,30.02041]
[1778040083040,36.61,81567.5,18.2,0.44511,0.00014,30.01907]
[1778040090237,36.61,81567.5,18.2,0.44511,0.00014,30.01907]
[1778040090495,36.61,81567.5,18.2,0.44511,0.00014,30.01907]
[1778040091313,36.62,81567.5,18.2,0.44511,0.00014,30.01909]
[1778040091341,36.62,81559.54,18.2,0.44397,0.00014,30.00082]
[1778040092003,36.62,81559.54,18.2,0.44397,0.00014,30.00082]
[1778040094700,36.62,81554.79,18.2,0.4433,0.00014,29.99183]
[1778040096230,36.62,81554.76,18.2,0.4433,0.00014,29.99178]
[1778040096560,36.62,81554.76,18.2,0.4433,0.00014,29.99178]
[1778040096575,36.62,81554.76,18.2,0.4433,0.00014,29.99178]
[1778040096582,36.62,81554.76,18.2,0.4433,0.00014,29.99178]
[1778040096577,36.62,81552.72,18.2,0.44301,0.00014,29.98791]
[1778040100649,36.62,81551.68,18.2,0.44286,0.00014,29.9859]
[1778040104079,36.62,81558.82,18.2,0.44387,0.00014,29.99947]
[1778040110232,36.61,81561.26,18.2,0.44421,0.00014,30.00399]
[1778040110939,36.61,81561.26,18.2,0.44421,0.00014,30.00399]
[1778040112450,36.61,81561.26,18.2,0.44421,0.00014,30.00397]
[1778040114902,36.61,81559.51,18.2,0.44396,0.00014,30.00064]
[1778040119716,36.61,81561.04,18.2,0.44417,0.00014,30.00346]
[1778040120878,36.61,81560.24,18.2,0.44405,0.00014,30.00194]
[1778040123561,36.61,81559.88,18.2,0.444,0.00014,30.00123]
[1778040124671,36.6,81558.03,18.2,0.44373,0.00014,29.9977]
[1778040126775,36.6,81558.87,18.2,0.44385,0.00014,29.99927]
[1778040127206,36.6,81558.87,18.2,0.44385,0.00014,29.99927]
[1778040128991,36.6,81554.73,18.2,0.44326,0.00014,29.99138]
[1778040129059,36.6,81554.73,18.2,0.44326,0.00014,29.99138]
[1778040129370,36.6,81555.65,18.2,0.44339,0.00014,29.99315]
[1778040130187,36.6,81555.65,18.2,0.44339,0.00014,29.99315]
[1778040132076,36.6,81563.5,18.2,0.44451,0.00014,30.00799]
[1778040137427,36.6,81565.5,18.2,0.4448,0.00014,30.01176]
[1778040142461,36.61,81564.25,18.2,0.44462,0.00014,30.00945]
[1778040147496,36.61,81565.59,18.2,0.44481,0.00014,30.01198]
[1778040150868,36.61,81568.01,18.2,0.44516,0.00014,30.01649]
[1778040150935,36.61,81568.01,18.2,0.44516,0.00014,30.01649]
[1778040151017,36.61,81568.01,18.2,0.44516,0.00014,30.01649]
[1778040155471,36.61,81575.53,18.2,0.44622,0.00014,30.02697]
[1778040155713,36.61,81573.95,18.2,0.446,0.00014,30.02408]
[1778040161594,36.61,81569.6,18.2,0.44538,0.00014,30.01607]
[1778040166629,36.61,81569.42,18.2,0.44535,0.00014,30.01575]
[1778040171664,36.61,81570.64,18.2,0.44553,0.00014,30.01801]
[1778040173043,36.61,81570.64,18.2,0.44553,0.00014,30.01801]
[1778040178794,36.61,81572.95,18.2,0.44586,0.00014,30.02227]
[1778040180727,36.61,81565.5,18.2,0.4448,0.00014,30.00847]
[1778040185762,36.61,81569.08,18.2,0.44531,0.00014,30.01514]
[1778040187281,36.61,81569.08,18.2,0.44531,0.00014,30.01514]
[1778040192811,36.61,81570.66,18.2,0.44553,0.00014,30.01807]
[1778040197846,36.61,81570.64,18.2,0.44553,0.00014,30.01803]
[1778040202881,36.61,81570.28,18.2,0.44548,0.00014,30.01736]
[1778040206251,36.61,81570.41,18.2,0.4455,0.00014,30.0176]
[1778040206816,36.61,81570.41,18.2,0.4455,0.00014,30.0176]
[1778040206909,36.61,81563.89,18.2,0.44457,0.00014,30.00548]
[1778040211586,36.61,81558.09,18.2,0.44374,0.00014,29.99455]
[1778040211705,36.61,81558.09,18.2,0.44374,0.00014,29.99455]
[1778040211710,36.61,81558.2,18.2,0.44375,0.00014,29.99138]
[1778040212154,36.61,81558.2,18.2,0.44375,0.00014,29.99138]
[1778040213308,36.61,81554.33,18.2,0.4432,0.00014,29.98403]
[1778040213309,36.61,81554.33,18.2,0.4432,0.00014,29.98403]
[1778040213867,36.61,81550.11,18.2,0.4426,0.00014,29.97594]
[1778040215749,36.61,81542.02,18.2,0.44146,0.00014,29.96026]
[1778040218195,36.61,81542.02,18.2,0.44146,0.00014,29.96027]
[1778040221007,36.61,81532.04,18.2,0.44005,0.00014,29.94063]
[1778040226640,36.62,81529.42,18.2,0.43968,0.00014,29.93547]
[1778040226641,36.62,81529.42,18.2,0.43968,0.00014,29.93547]
[1778040233091,36.62,81534.7,18.2,0.44044,0.00014,29.94612]
[1778040238126,36.62,81537.04,18.2,0.44078,0.00014,29.95082]
[1778040242838,36.63,81538.32,18.2,0.44097,0.00014,29.95339]
[1778040248197,36.63,81539.08,18.2,0.44108,0.00014,29.95496]
[1778040253234,36.63,81542.64,18.2,0.44159,0.00014,29.96198]
[1778040256342,36.63,81542.28,18.2,0.44154,0.00014,29.9613]
[1778040258338,36.63,81544.25,18.2,0.44182,0.00014,29.96515]
[1778040258434,36.63,81544.25,18.2,0.44182,0.00014,29.96515]
[1778040258584,36.63,81544.25,18.2,0.44182,0.00014,29.96515]
[1778040258597,36.63,81544.25,18.2,0.44182,0.00014,29.96515]
[1778040258598,36.63,81544.25,18.2,0.44182,0.00014,29.96515]
[1778040258732,36.63,81544.25,18.2,0.44182,0.00014,29.96515]
[1778040258750,36.64,81544.65,18.2,0.44188,0.00014,29.96594]
[1778040258818,36.64,81544.65,18.2,0.44188,0.00014,29.96594]
[1778040259044,36.64,81544.65,18.2,0.44188,0.00014,29.96594]
[1778040259077,36.64,81544.65,18.2,0.44188,0.00014,29.96594]
[1778040259389,36.64,81544.65,18.2,0.44188,0.00014,29.96594]
[1778040259658,36.64,81544.65,18.2,0.44188,0.00014,29.96594]
[1778040259738,36.64,81555.89,18.2,0.44348,0.00014,29.98755]
[1778040260370,36.64,81555.89,18.2,0.44348,0.00014,29.98755]
[1778040260386,36.64,81555.89,18.2,0.44348,0.00014,29.98755]
[1778040260591,36.64,81555.89,18.2,0.44348,0.00014,29.98755]
[1778040261401,36.64,81560.7,18.2,0.44416,0.00014,29.99665]
[1778040264816,36.64,81552.9,18.2,0.44305,0.00014,29.98189]
[1778040270353,36.64,81557.43,18.2,0.4437,0.00014,29.99056]
[1778040275388,36.64,81558.33,18.2,0.44383,0.00014,29.98892]
[1778040280423,36.64,81558.76,18.2,0.44389,0.00014,29.98976]
[1778040281355,36.64,81558.76,18.2,0.44389,0.00014,29.98976]
[1778040284725,36.64,81555.17,18.2,0.44338,0.00014,29.98297]
[1778040286465,36.64,81547.63,18.2,0.44231,0.00014,29.96855]
[1778040291500,36.65,81549.81,18.2,0.44263,0.00014,29.97281]
[1778040293896,36.65,81548.23,18.2,0.44241,0.00014,29.9698]
[1778040303584,36.66,81549.75,18.2,0.44264,0.00014,29.97286]
[1778040304485,36.66,81549.75,18.2,0.44264,0.00014,29.97286]
[1778040309511,36.66,81555.32,18.2,0.44343,0.00014,29.98355]
[1778040309589,36.66,81555.32,18.2,0.44343,0.00014,29.98355]
[1778040314661,36.66,81564.23,18.2,0.4447,0.00014,30.00036]
[1778040317829,36.66,81565.9,18.2,0.44493,0.00014,30.00348]
[1778040318075,36.66,81565.9,18.2,0.44493,0.00014,30.00348]
[1778040322503,36.66,81566.2,18.2,0.44498,0.00014,30.00404]
[1778040327752,36.66,81567.8,18.2,0.4452,0.00014,30.007]
[1778040332787,36.66,81562.12,18.2,0.44439,0.00014,29.99305]
[1778040337821,36.66,81562.35,18.2,0.44442,0.00014,29.99349]
[1778040342857,36.66,81562.09,18.2,0.44439,0.00014,29.99302]
[1778040347892,36.66,81563.77,18.2,0.44463,0.00014,29.99617]
[1778040350998,36.66,81564.24,18.2,0.44469,0.00014,29.99705]
[1778040356955,36.66,81563.3,18.2,0.44456,0.00014,29.9953]
[1778040361990,36.66,81563.85,18.2,0.44464,0.00014,29.99634]
[1778040367025,36.66,81564.19,18.2,0.44469,0.00014,29.99698]
[1778040372060,36.66,81564.98,18.2,0.4448,0.00014,29.99846]
[1778040375922,36.66,81568.79,18.2,0.44534,0.00014,30.00553]
[1778040377582,36.66,81573.61,18.2,0.44603,0.00014,30.0144]
[1778040383141,36.66,81579.31,18.2,0.44683,0.00014,30.02473]
[1778040388177,36.66,81578.68,18.2,0.44674,0.00014,30.02356]
[1778040393211,36.66,81580.43,18.2,0.44698,0.00014,30.02332]
[1778040394537,36.66,81580.43,18.2,0.44698,0.00014,30.02332]
[1778040396232,36.66,81589.37,18.2,0.44825,0.00014,30.0393]
[1778040397784,36.66,81589.37,18.2,0.44825,0.00014,30.0393]
[1778040398232,36.66,81589.54,18.2,0.44827,0.00014,30.0396]
[1778040399259,36.66,81592.9,18.2,0.44875,0.00014,30.04553]
[1778040399297,36.66,81604.82,18.2,0.45044,0.00014,30.06622]
[1778040405482,36.66,81608.04,18.2,0.45091,0.00014,30.07177]
[1778040406697,36.66,81608.18,18.2,0.45093,0.00014,30.07202]
[1778040406723,36.66,81608.18,18.2,0.45093,0.00014,30.07202]
[1778040406870,36.66,81608.18,18.2,0.45093,0.00014,30.07202]
[1778040406892,36.66,81608.18,18.2,0.45093,0.00014,30.07202]
[1778040406904,36.66,81608.18,18.2,0.45093,0.00014,30.07202]
[1778040407807,36.66,81617.24,18.2,0.45222,0.00014,30.08728]
[1778040410330,36.66,81624.68,18.2,0.45327,0.00014,30.09954]
[1778040411655,36.66,81624.68,18.2,0.45327,0.00014,30.09954]
[1778040415793,36.66,81630.06,18.2,0.45403,0.00014,30.10825]
[1778040419915,36.65,81630.57,18.2,0.4541,0.00014,30.10902]
[1778040423658,36.65,81628.64,18.2,0.45382,0.00014,30.10584]
[1778040424429,36.65,81639.83,18.2,0.45541,0.00014,30.12374]
[1778040425575,36.65,81639.83,18.2,0.45541,0.00014,30.12374]
[1778040432926,36.64,81634.32,18.2,0.45461,0.00014,30.11489]
[1778040432970,36.64,81634.57,18.2,0.45465,0.00014,30.11527]
[1778040434152,36.64,81629.12,18.2,0.45387,0.00014,30.10648]
[1778040434499,36.64,81622.22,18.2,0.45289,0.00014,30.09518]
[1778040436287,36.64,81619.17,18.2,0.45245,0.00014,30.09012]
[1778040441548,36.63,81613.63,18.2,0.45166,0.00014,30.0808]
[1778040443973,36.63,81614.59,18.2,0.45179,0.00014,30.0824]
[1778040444862,36.63,81614.59,18.2,0.45179,0.00014,30.0824]
[1778040444894,36.63,81610.35,18.2,0.45119,0.00014,30.07525]
[1778040450615,36.63,81603.69,18.2,0.45024,0.00014,30.06391]
[1778040455650,36.63,81603.61,18.2,0.45023,0.00014,30.06044]
[1778040460685,36.64,81603.3,18.2,0.45019,0.00014,30.05993]
[1778040465720,36.64,81602.75,18.2,0.45011,0.00014,30.05901]
[1778040467414,36.64,81601.45,18.2,0.44993,0.00014,30.05677]
[1778040467567,36.64,81601.45,18.2,0.44993,0.00014,30.05677]
[1778040467829,36.64,81601.45,18.2,0.44993,0.00014,30.05677]
[1778040468708,36.64,81596.07,18.2,0.44916,0.00014,30.04742]
[1778040468731,36.64,81596.07,18.2,0.44916,0.00014,30.04742]
[1778040468935,36.64,81596.07,18.2,0.44916,0.00014,30.04742]
[1778040469751,36.64,81585.57,18.2,0.44767,0.00014,30.02885]
[1778040474786,36.64,81582.42,18.2,0.44722,0.00014,30.02318]
[1778040482842,36.64,81582.87,18.2,0.44728,0.00014,30.02397]
[1778040487877,36.64,81583.08,18.2,0.44731,0.00014,30.02433]
[1778040493919,36.63,81582.89,18.2,0.44728,0.00014,30.02397]
[1778040498954,36.63,81582.48,18.2,0.44722,0.00014,30.02322]
[1778040503988,36.63,81581.39,18.2,0.44706,0.00014,30.02124]
[1778040504210,36.63,81581.39,18.2,0.44706,0.00014,30.02124]
[1778040504312,36.63,81581.39,18.2,0.44706,0.00014,30.02124]
[1778040504996,36.63,81571.8,18.2,0.4457,0.00014,30.00376]
[1778040509586,36.63,81568.18,18.2,0.44519,0.00014,29.99708]
[1778040509697,36.63,81568.18,18.2,0.44519,0.00014,29.99708]
[1778040510553,36.63,81567.89,18.2,0.44515,0.00014,29.99655]
[1778040510698,36.63,81567.89,18.2,0.44515,0.00014,29.99655]
[1778040510902,36.63,81567.89,18.2,0.44515,0.00014,29.99655]
[1778040512744,36.63,81558.16,18.2,0.44376,0.00014,29.97496]
[1778040518088,36.63,81550.11,18.2,0.44261,0.00014,29.95952]
[1778040519369,36.63,81550.11,18.2,0.44261,0.00014,29.95952]
[1778040520979,36.63,81549.97,18.2,0.44259,0.00014,29.95924]
[1778040530172,36.62,81550.26,18.2,0.44261,0.00014,29.95964]
[1778040535207,36.62,81548.85,18.2,0.44241,0.00014,29.95686]
[1778040540242,36.62,81551.79,18.2,0.44282,0.00014,29.96246]
[1778040545277,36.61,81549.97,18.2,0.44256,0.00014,29.9589]
[1778040551320,36.61,81553.37,18.2,0.44303,0.00014,29.96536]
[1778040556355,36.61,81553.32,18.2,0.44302,0.00014,29.96522]
[1778040560942,36.61,81552.43,18.2,0.44289,0.00014,29.96349]
[1778040562397,36.61,81560.83,18.2,0.44408,0.00014,29.97944]
[1778040565719,36.61,81565.4,18.2,0.44473,0.00014,29.98802]
[1778040568386,36.61,81568.39,18.2,0.44516,0.00014,29.99359]
[1778040569009,36.61,81568.39,18.2,0.44516,0.00014,29.99359]
[1778040571163,36.61,81575.92,18.2,0.44623,0.00014,30.00747]
[1778040576495,36.61,81578.89,18.2,0.44665,0.00014,30.00949]
[1778040581529,36.61,81578.97,18.2,0.44666,0.00014,30.00962]
[1778040586565,36.6,81581.14,18.2,0.44696,0.00014,30.01353]
[1778040591687,36.6,81580.26,18.2,0.44683,0.00014,30.01192]
[1778040592752,36.6,81580.93,18.2,0.44693,0.00014,30.01312]
[1778040594628,36.6,81581.54,18.2,0.44702,0.00014,30.01422]
[1778040594782,36.6,81581.54,18.2,0.44702,0.00014,30.01422]
[1778040594966,36.6,81581.54,18.2,0.44702,0.00014,30.01422]
[1778040594999,36.6,81581.54,18.2,0.44702,0.00014,30.01422]
[1778040595023,36.6,81581.54,18.2,0.44702,0.00014,30.01422]
[1778040595291,36.6,81580.69,18.2,0.44689,0.00014,30.01268]
[1778040595393,36.6,81580.69,18.2,0.44689,0.00014,30.01268]
[1778040595429,36.6,81580.69,18.2,0.44689,0.00014,30.01268]
[1778040595502,36.6,81580.69,18.2,0.44689,0.00014,30.01268]
[1778040596067,36.6,81546.15,18.2,0.44198,0.00014,29.9479]
[1778040596183,36.6,81546.15,18.2,0.44198,0.00014,29.9479]
[1778040596444,36.6,81546.15,18.2,0.44198,0.00014,29.9479]
[1778040596680,36.6,81546.15,18.2,0.44198,0.00014,29.9479]
[1778040596741,36.6,81538.0,18.2,0.44082,0.00014,29.93195]
[1778040599031,36.6,81537.92,18.2,0.44082,0.00014,29.93182]
[1778040600454,36.61,81538.28,18.2,0.44087,0.00014,29.93257]
[1778040600458,36.61,81538.28,18.2,0.44087,0.00014,29.93257]
[1778040600624,36.61,81538.28,18.2,0.44087,0.00014,29.93257]
[1778040600633,36.61,81538.28,18.2,0.44087,0.00014,29.93257]
[1778040600743,36.61,81538.28,18.2,0.44087,0.00014,29.93257]
[1778040600780,36.61,81538.28,18.2,0.44087,0.00014,29.93257]
[1778040600890,36.61,81545.57,18.2,0.44191,0.00014,29.94686]
[1778040601549,36.61,81545.57,18.2,0.44191,0.00014,29.94686]
[1778040601594,36.61,81545.57,18.2,0.44191,0.00014,29.94686]
[1778040601874,36.61,81545.57,18.2,0.44191,0.00014,29.94686]
[1778040601987,36.61,81556.82,18.2,0.44351,0.00014,29.96851]
[1778040604699,36.61,81563.79,18.2,0.4445,0.00014,29.98168]
[1778040606287,36.61,81558.75,18.2,0.44379,0.00014,29.97219]
[1778040611751,36.6,81555.96,18.2,0.44338,0.00014,29.96677]
[1778040616786,36.6,81554.85,18.2,0.44321,0.00014,29.96454]
[1778040617148,36.6,81554.85,18.2,0.44321,0.00014,29.96454]
[1778040617958,36.6,81554.85,18.2,0.44321,0.00014,29.96454]
[1778040621168,36.6,81549.02,18.2,0.44238,0.00014,29.95337]
[1778040621275,36.6,81549.02,18.2,0.44238,0.00014,29.95337]
[1778040626856,36.6,81548.91,18.2,0.44238,0.00014,29.95325]
[1778040631891,36.61,81543.54,18.2,0.44161,0.00014,29.93955]
[1778040633467,36.61,81543.35,18.2,0.44159,0.00014,29.9392]
[1778040638940,36.61,81545.9,18.2,0.44196,0.00014,29.94427]
[1778040643975,36.62,81546.24,18.2,0.44202,0.00014,29.94501]
[1778040650021,36.62,81546.47,18.2,0.44206,0.00014,29.94556]
[1778040652088,36.62,81546.2,18.2,0.44202,0.00014,29.94503]
[1778040652180,36.62,81544.44,18.2,0.44177,0.00014,29.94165]
[1778040656956,36.63,81542.47,18.2,0.4415,0.00014,29.93788]
[1778040657064,36.63,81542.47,18.2,0.4415,0.00014,29.93788]
[1778040657101,36.63,81542.47,18.2,0.4415,0.00014,29.93788]
[1778040660722,36.63,81541.94,18.2,0.44143,0.00014,29.93692]
[1778040663917,36.63,81545.44,18.2,0.44193,0.00014,29.94379]
[1778040665440,36.63,81551.27,18.2,0.44276,0.00014,29.95507]
[1778040666133,36.63,81558.92,18.2,0.44385,0.00014,29.96965]
[1778040667355,36.63,81558.16,18.2,0.44374,0.00014,29.96822]
[1778040667378,36.63,81558.16,18.2,0.44374,0.00014,29.96822]
[1778040668070,36.63,81558.16,18.2,0.44374,0.00014,29.96822]
[1778040668525,36.64,81558.97,18.2,0.44386,0.00014,29.96976]
[1778040671193,36.64,81557.96,18.2,0.44372,0.00014,29.96787]
[1778040677210,36.64,81559.29,18.2,0.44391,0.00014,29.97043]
[1778040679836,36.64,81559.21,18.2,0.4439,0.00014,29.97028]
[1778040680866,36.64,81559.21,18.2,0.4439,0.00014,29.97029]
[1778040680958,36.64,81559.21,18.2,0.4439,0.00014,29.97029]
[1778040685153,36.64,81562.44,18.2,0.44436,0.00014,29.97638]
[1778040685310,36.64,81562.31,18.2,0.44434,0.00014,29.97615]
[1778040685679,36.64,81562.31,18.2,0.44434,0.00014,29.97615]
[1778040685795,36.64,81562.31,18.2,0.44434,0.00014,29.97615]
[1778040691308,36.64,81565.8,18.2,0.44483,0.00014,29.97932]
[1778040693533,36.64,81566.0,18.2,0.44486,0.00014,29.97969]
[1778040693585,36.64,81566.0,18.2,0.44486,0.00014,29.97969]
[1778040695336,36.64,81555.52,18.2,0.44337,0.00014,29.95997]
[1778040700374,36.64,81555.44,18.2,0.44337,0.00014,29.95987]
[1778040706415,36.65,81556.09,18.2,0.44346,0.00014,29.96115]
[1778040711450,36.65,81558.12,18.2,0.44376,0.00014,29.96504]
[1778040714810,36.65,81557.49,18.2,0.44367,0.00014,29.96387]
[1778040720022,36.65,81558.52,18.2,0.44382,0.00014,29.96586]
[1778040721782,36.65,81558.13,18.2,0.44376,0.00014,29.96513]
[1778040722228,36.65,81558.13,18.2,0.44376,0.00014,29.96513]
[1778040730582,36.65,81561.37,18.2,0.44423,0.00014,29.9713]
[1778040739645,36.66,81560.67,18.2,0.44413,0.00014,29.97003]
[1778040745688,36.66,81562.91,18.2,0.44446,0.00014,29.97426]
[1778040750723,36.66,81563.5,18.2,0.44454,0.00014,29.97538]
[1778040755758,36.66,81564.32,18.2,0.44465,0.00014,29.97356]
[1778040760794,36.66,81562.87,18.2,0.44445,0.00014,29.97087]
[1778040765836,36.66,81562.82,18.2,0.44444,0.00014,29.97079]
[1778040772267,36.66,81563.54,18.2,0.44455,0.00014,29.97216]
[1778040779936,36.67,81557.87,18.2,0.44374,0.00014,29.96154]
[1778040784971,36.67,81557.79,18.2,0.44374,0.00014,29.96142]
[1778040790007,36.67,81557.65,18.2,0.44372,0.00014,29.96119]
[1778040795041,36.67,81555.07,18.2,0.44336,0.00014,29.95633]
[1778040801083,36.67,81557.58,18.2,0.44372,0.00014,29.96115]
[1778040804082,36.67,81557.52,18.2,0.44371,0.00014,29.96105]
[1778040809139,36.68,81556.88,18.2,0.44362,0.00014,29.95988]
[1778040814175,36.68,81555.82,18.2,0.44347,0.00014,29.95453]
[1778040819211,36.68,81555.38,18.2,0.44341,0.00014,29.95374]
[1778040820742,36.68,81554.19,18.2,0.44324,0.00014,29.95149]
[1778040825847,36.68,81551.63,18.2,0.44288,0.00014,29.94664]
[1778040831295,36.69,81551.38,18.2,0.44286,0.00014,29.94624]
[1778040834637,36.69,81551.4,18.2,0.44286,0.00014,29.94631]
[1778040834718,36.69,81551.4,18.2,0.44286,0.00014,29.94631]
[1778040835437,36.69,81551.29,18.2,0.44285,0.00014,29.94611]
[1778040835462,36.69,81551.29,18.2,0.44285,0.00014,29.94611]
[1778040835472,36.69,81551.29,18.2,0.44285,0.00014,29.94611]
[1778040838787,36.69,81549.91,18.2,0.44265,0.00014,29.9435]
[1778040838813,36.69,81549.91,18.2,0.44265,0.00014,29.9435]
[1778040838859,36.69,81549.91,18.2,0.44265,0.00014,29.9435]
[1778040840607,36.69,81544.54,18.2,0.44189,0.00014,29.93315]
[1778040840698,36.69,81543.46,18.2,0.44174,0.00014,29.93107]
[1778040845672,36.69,81543.9,18.2,0.4418,0.00014,29.93193]
[1778040848345,36.69,81541.65,18.2,0.44149,0.00014,29.92756]
[1778040848434,36.69,81538.75,18.2,0.44107,0.00014,29.92189]
[1778040854458,36.69,81529.65,18.2,0.43979,0.00014,29.90395]
[1778040857076,36.7,81530.08,18.2,0.43985,0.00014,29.90482]
[1778040860834,36.7,81529.53,18.2,0.43978,0.00014,29.90376]
[1778040860892,36.7,81529.53,18.2,0.43978,0.00014,29.90376]
[1778040860980,36.7,81529.53,18.2,0.43978,0.00014,29.90376]
[1778040861250,36.7,81529.53,18.2,0.43978,0.00014,29.90376]
[1778040861966,36.7,81529.53,18.2,0.43978,0.00014,29.90377]
[1778040862047,36.7,81529.53,18.2,0.43978,0.00014,29.90377]
[1778040867548,36.7,81525.68,18.2,0.43924,0.00014,29.89612]
[1778040869191,36.7,81525.68,18.2,0.43924,0.00014,29.89612]
[1778040869199,36.7,81525.68,18.2,0.43924,0.00014,29.89612]
[1778040869370,36.7,81525.68,18.2,0.43924,0.00014,29.89612]
[1778040869563,36.7,81528.62,18.2,0.43966,0.00014,29.90203]
[1778040870895,36.7,81528.62,18.2,0.43966,0.00014,29.90203]
[1778040876612,36.71,81534.49,18.2,0.4405,0.00014,29.91049]
[1778040881649,36.71,81537.58,18.2,0.44094,0.00014,29.91669]
[1778040883178,36.71,81537.58,18.2,0.44094,0.00014,29.91669]
[1778040885438,36.72,81542.18,18.2,0.4416,0.00014,29.92574]
[1778040885478,36.72,81542.18,18.2,0.4416,0.00014,29.92574]
[1778040885501,36.72,81542.18,18.2,0.4416,0.00014,29.92574]
[1778040885521,36.72,81542.18,18.2,0.4416,0.00014,29.92574]
[1778040885620,36.72,81542.18,18.2,0.4416,0.00014,29.92574]
[1778040885735,36.72,81542.18,18.2,0.4416,0.00014,29.92574]
[1778040885900,36.72,81542.18,18.2,0.4416,0.00014,29.92574]
[1778040886538,36.72,81547.52,18.2,0.44236,0.00014,29.93609]
[1778040886814,36.72,81547.52,18.2,0.44236,0.00014,29.93609]
[1778040887183,36.72,81547.52,18.2,0.44236,0.00014,29.93609]
[1778040887232,36.72,81547.52,18.2,0.44236,0.00014,29.93609]
[1778040887262,36.72,81547.52,18.2,0.44236,0.00014,29.93609]
[1778040887274,36.72,81554.69,18.2,0.44338,0.00014,29.94982]
[1778040887475,36.72,81554.69,18.2,0.44338,0.00014,29.94982]
[1778040887516,36.72,81554.69,18.2,0.44338,0.00014,29.94982]
[1778040888066,36.72,81554.69,18.2,0.44338,0.00014,29.94982]
[1778040888355,36.72,81554.69,18.2,0.44338,0.00014,29.94982]
[1778040888594,36.72,81558.09,18.2,0.44386,0.00014,29.95626]
[1778040889498,36.72,81561.81,18.2,0.44439,0.00014,29.96325]
[1778040889643,36.72,81561.81,18.2,0.44439,0.00014,29.96325]
[1778040890123,36.72,81561.81,18.2,0.44439,0.00014,29.96325]
[1778040890290,36.72,81561.81,18.2,0.44439,0.00014,29.96325]
[1778040890327,36.72,81573.81,18.2,0.44609,0.00014,29.98545]
[1778040890600,36.72,81573.81,18.2,0.44609,0.00014,29.98545]
[1778040890638,36.72,81573.81,18.2,0.44609,0.00014,29.98545]
[1778040891008,36.72,81581.16,18.2,0.44713,0.00014,29.99877]
[1778040893388,36.72,81583.19,18.2,0.44742,0.00014,30.00241]
[1778040895628,36.72,81583.1,18.2,0.44741,0.00014,30.00222]
[1778040900407,36.71,81584.2,18.2,0.44756,0.00014,30.00415]
[1778040905817,36.71,81583.41,18.2,0.44744,0.00014,30.00269]
[1778040911859,36.71,81583.29,18.2,0.44742,0.00014,30.00244]
[1778040916047,36.71,81581.33,18.2,0.44714,0.00014,29.9989]
[1778040916102,36.71,81581.33,18.2,0.44714,0.00014,29.9989]
[1778040916945,36.71,81585.19,18.2,0.44769,0.00014,30.00581]
[1778040922936,36.71,81589.4,18.2,0.44828,0.00014,30.01325]
[1778040927726,36.7,81585.63,18.2,0.44774,0.00014,30.00653]
[1778040927971,36.7,81578.57,18.2,0.44674,0.00014,29.99384]
[1778040933006,36.7,81579.36,18.2,0.44684,0.00014,29.99187]
[1778040938041,36.7,81572.11,18.2,0.44581,0.00014,29.97864]
[1778040938679,36.7,81572.11,18.2,0.44581,0.00014,29.97864]
[1778040944083,36.7,81565.09,18.2,0.44481,0.00014,29.96568]
[1778040945806,36.7,81564.59,18.2,0.44474,0.00014,29.96475]
[1778040946098,36.7,81554.66,18.2,0.44334,0.00014,29.94607]
[1778040947327,36.7,81554.66,18.2,0.44334,0.00014,29.94607]
[1778040948081,36.7,81550.0,18.2,0.44268,0.00014,29.93719]
[1778040951222,36.7,81550.0,18.2,0.44268,0.00014,29.9372]
[1778040957469,36.71,81545.15,18.2,0.442,0.00014,29.92798]
[1778040957573,36.71,81545.15,18.2,0.442,0.00014,29.92798]
[1778040958536,36.71,81545.04,18.2,0.44199,0.00014,29.92778]
[1778040964224,36.72,81547.43,18.2,0.44234,0.00014,29.93252]
[1778040967909,36.72,81547.9,18.2,0.44241,0.00014,29.93346]
[1778040971797,36.72,81554.28,18.2,0.44332,0.00014,29.94571]
[1778040972981,36.72,81556.61,18.2,0.44365,0.00014,29.95014]
[1778040978322,36.72,81558.47,18.2,0.44391,0.00014,29.95369]
[1778040981957,36.72,81557.89,18.2,0.44383,0.00014,29.95262]
[1778040982187,36.72,81557.89,18.2,0.44383,0.00014,29.95262]
[1778040982350,36.72,81565.07,18.2,0.44485,0.00014,29.96607]
[1778040985267,36.72,81570.16,18.2,0.44558,0.00014,29.97549]
[1778040986291,36.72,81570.16,18.2,0.44558,0.00014,29.97548]
[1778040986357,36.72,81570.16,18.2,0.44558,0.00014,29.97548]
[1778040987473,36.72,81571.97,18.2,0.44583,0.00014,29.97881]
[1778040987385,36.72,81580.31,18.2,0.44702,0.00014,29.99396]
[1778040990406,36.72,81589.6,18.2,0.44833,0.00014,30.01052]
[1778040994239,36.72,81592.16,18.2,0.44869,0.00014,30.01166]
[1778040996727,36.72,81594.04,18.2,0.44896,0.00014,30.01496]
[1778040996737,36.72,81594.04,18.2,0.44896,0.00014,30.01496]
[1778040996781,36.72,81594.04,18.2,0.44896,0.00014,30.01496]
[1778040997455,36.72,81590.13,18.2,0.4484,0.00014,30.00808]
[1778041002490,36.72,81585.19,18.2,0.4477,0.00014,29.99933]
[1778041007525,36.72,81585.28,18.2,0.44772,0.00014,29.99952]
[1778041012560,36.73,81584.73,18.2,0.44764,0.00014,29.99856]
[1778041018067,36.73,81584.69,18.2,0.44764,0.00014,29.99851]
[1778041018161,36.73,81583.93,18.2,0.44753,0.00014,29.99716]
[1778041024082,36.73,81580.0,18.2,0.44697,0.00014,29.99007]
[1778041028052,36.72,81579.68,18.2,0.44692,0.00014,29.98948]
[1778041028149,36.72,81579.68,18.2,0.44692,0.00014,29.98948]
[1778041033707,36.72,81571.7,18.2,0.44578,0.00014,29.97487]
[1778041038742,36.72,81571.96,18.2,0.44581,0.00014,29.97527]
[1778041044784,36.71,81571.6,18.2,0.44575,0.00014,29.97453]
[1778041049819,36.71,81573.41,18.2,0.446,0.00014,29.97778]
[1778041054854,36.7,81574.89,18.2,0.4462,0.00014,29.97705]
[1778041059889,36.7,81573.66,18.2,0.44602,0.00014,29.97475]
[1778041064926,36.7,81573.93,18.2,0.44605,0.00014,29.97518]
[1778041069961,36.7,81572.68,18.2,0.44587,0.00014,29.97284]
[1778041074996,36.69,81572.09,18.2,0.44578,0.00014,29.97169]
[1778041077775,36.69,81571.62,18.2,0.44571,0.00014,29.9708]
[1778041083535,36.69,81569.21,18.2,0.44536,0.00014,29.96629]
[1778041091109,36.68,81562.91,18.2,0.44445,0.00014,29.95443]
[1778041096144,36.67,81563.35,18.2,0.4445,0.00014,29.95515]
[1778041101179,36.67,81563.29,18.2,0.44448,0.00014,29.95494]
[1778041106214,36.66,81563.14,18.2,0.44445,0.00014,29.95456]
[1778041106901,36.66,81563.14,18.2,0.44445,0.00014,29.95456]
[1778041107029,36.66,81563.14,18.2,0.44445,0.00014,29.95456]
[1778041107126,36.66,81563.14,18.2,0.44445,0.00014,29.95456]
[1778041107155,36.66,81563.14,18.2,0.44445,0.00014,29.95456]
[1778041107334,36.66,81563.14,18.2,0.44445,0.00014,29.95456]
[1778041107351,36.66,81553.87,18.2,0.44314,0.00014,29.93702]
[1778041108161,36.66,81553.87,18.2,0.44314,0.00014,29.93702]
[1778041108228,36.67,81543.52,18.2,0.44167,0.00014,29.9171]
[1778041110249,36.67,81542.63,18.2,0.44155,0.00014,29.91541]
[1778041115284,36.67,81542.36,18.2,0.44151,0.00014,29.91161]
[1778041116940,36.67,81541.49,18.2,0.44139,0.00014,29.90993]
[1778041122333,36.68,81542.19,18.2,0.4415,0.00014,29.91143]
[1778041124101,36.68,81542.27,18.2,0.44151,0.00014,29.91161]
[1778041129382,36.69,81541.69,18.2,0.44144,0.00014,29.91062]
[1778041134191,36.69,81541.25,18.2,0.44139,0.00014,29.90985]
[1778041134288,36.69,81541.25,18.2,0.44139,0.00014,29.90985]
[1778041134305,36.69,81541.25,18.2,0.44139,0.00014,29.90985]
[1778041134401,36.69,81541.25,18.2,0.44139,0.00014,29.90985]
[1778041134425,36.69,81541.25,18.2,0.44139,0.00014,29.90985]
[1778041134465,36.69,81536.26,18.2,0.44068,0.00014,29.90008]
[1778041135424,36.69,81528.81,18.2,0.43963,0.00014,29.8853]
[1778041138458,36.69,81525.85,18.2,0.43921,0.00014,29.87939]
[1778041139917,36.69,81523.63,18.2,0.4389,0.00014,29.87495]
[1778041143732,36.7,81518.23,18.2,0.43814,0.00014,29.86407]
[1778041145141,36.7,81516.18,18.2,0.43785,0.00014,29.85991]
[1778041147128,36.7,81516.74,18.2,0.43793,0.00014,29.8611]
[1778041147557,36.7,81516.74,18.2,0.43793,0.00014,29.8611]
[1778041147613,36.7,81520.12,18.2,0.43841,0.00014,29.86801]
[1778041148404,36.7,81520.12,18.2,0.43841,0.00014,29.86801]
[1778041153552,36.71,81529.18,18.2,0.43971,0.00014,29.88643]
[1778041158636,36.71,81527.98,18.2,0.43955,0.00014,29.88415]
[1778041159949,36.72,81534.72,18.2,0.44051,0.00014,29.8976]
[1778041159951,36.72,81534.72,18.2,0.44051,0.00014,29.8976]
[1778041162989,36.72,81537.83,18.2,0.44096,0.00014,29.90379]
[1778041163017,36.72,81537.83,18.2,0.44096,0.00014,29.90379]
[1778041163099,36.72,81537.83,18.2,0.44096,0.00014,29.90379]
[1778041163661,36.72,81537.83,18.2,0.44096,0.00014,29.90379]
[1778041163755,36.72,81543.77,18.2,0.4418,0.00014,29.9154]
[1778041163799,36.72,81543.77,18.2,0.4418,0.00014,29.9154]
[1778041164629,36.72,81551.69,18.2,0.44293,0.00014,29.93067]
[1778041165091,36.72,81551.69,18.2,0.44293,0.00014,29.93067]
[1778041166020,36.72,81552.11,18.2,0.44299,0.00014,29.93149]
[1778041166226,36.72,81552.11,18.2,0.44299,0.00014,29.93149]
[1778041171678,36.73,81549.02,18.2,0.44255,0.00014,29.92232]
[1778041175116,36.73,81551.34,18.2,0.44289,0.00014,29.92681]
[1778041175209,36.73,81551.34,18.2,0.44289,0.00014,29.92681]
[1778041175460,36.73,81551.34,18.2,0.44289,0.00014,29.92681]
[1778041178377,36.73,81554.79,18.2,0.44338,0.00014,29.93343]
[1778041183762,36.74,81549.94,18.2,0.4427,0.00014,29.92424]
[1778041188797,36.74,81550.63,18.2,0.4428,0.00014,29.92561]
[1778041191389,36.74,81550.56,18.2,0.44279,0.00014,29.92548]
[1778041196853,36.74,81553.08,18.2,0.44316,0.00014,29.93035]
[1778041201317,36.74,81552.41,18.2,0.44306,0.00014,29.9291]
[1778041206923,36.74,81554.82,18.2,0.44341,0.00014,29.93373]
[1778041208355,36.74,81554.82,18.2,0.44341,0.00014,29.93373]
[1778041213776,36.75,81557.66,18.2,0.44381,0.00014,29.93913]
[1778041219010,36.75,81556.88,18.2,0.44371,0.00014,29.93768]
[1778041221225,36.75,81555.85,18.2,0.44356,0.00014,29.93574]
[1778041225202,36.75,81553.36,18.2,0.44321,0.00014,29.93104]
[1778041231095,36.75,81551.57,18.2,0.44295,0.00014,29.9243]
[1778041235739,36.75,81551.58,18.2,0.44296,0.00014,29.92434]
[1778041235769,36.75,81551.58,18.2,0.44296,0.00014,29.92437]
[1778041235809,36.75,81551.58,18.2,0.44296,0.00014,29.92437]
[1778041238435,36.75,81542.96,18.2,0.44174,0.00014,29.9078]
[1778041238823,36.75,81539.56,18.2,0.44126,0.00014,29.90119]
[1778041239374,36.75,81539.56,18.2,0.44126,0.00014,29.90119]
[1778041245192,36.76,81543.85,18.2,0.44188,0.00014,29.90965]
[1778041250227,36.76,81543.29,18.2,0.4418,0.00014,29.90864]
[1778041255262,36.77,81544.48,18.2,0.44198,0.00014,29.91102]
[1778041258911,36.77,81543.97,18.2,0.44191,0.00014,29.91008]
[1778041261337,36.77,81551.81,18.2,0.44302,0.00014,29.92518]
[1778041261432,36.77,81551.81,18.2,0.44302,0.00014,29.92518]
[1778041261588,36.77,81551.81,18.2,0.44302,0.00014,29.92518]
[1778041263663,36.77,81555.31,18.2,0.44353,0.00014,29.93187]
[1778041269360,36.78,81556.33,18.2,0.44369,0.00014,29.93398]
[1778041274397,36.79,81555.22,18.2,0.44354,0.00014,29.932]
[1778041277312,36.79,81555.1,18.2,0.44353,0.00014,29.93182]
[1778041277443,36.79,81555.1,18.2,0.44353,0.00014,29.93182]
[1778041277449,36.79,81555.1,18.2,0.44353,0.00014,29.93182]
[1778041278891,36.79,81547.75,18.2,0.44249,0.00014,29.91787]
[1778041284474,36.8,81545.43,18.2,0.44217,0.00014,29.91351]
[1778041290516,36.8,81547.43,18.2,0.44246,0.00014,29.91746]
[1778041297565,36.81,81547.96,18.2,0.44254,0.00014,29.91523]
[1778041302600,36.81,81546.13,18.2,0.44229,0.00014,29.91179]
[1778041307635,36.82,81545.49,18.2,0.44221,0.00014,29.91064]
[1778041312670,36.82,81544.34,18.2,0.44205,0.00014,29.9085]
[1778041319719,36.83,81548.36,18.2,0.44263,0.00014,29.91633]
[1778041324754,36.83,81548.29,18.2,0.44263,0.00014,29.91629]
[1778041328037,36.83,81551.79,18.2,0.44313,0.00014,29.92302]
[1778041328056,36.83,81551.79,18.2,0.44313,0.00014,29.92302]
[1778041328306,36.83,81551.79,18.2,0.44313,0.00014,29.92302]
[1778041328504,36.83,81551.79,18.2,0.44313,0.00014,29.92302]
[1778041333817,36.84,81557.12,18.2,0.4439,0.00014,29.93323]
[1778041337607,36.84,81557.75,18.2,0.44399,0.00014,29.93449]
[1778041340253,36.84,81550.66,18.2,0.44299,0.00014,29.92112]
[1778041345904,36.85,81548.88,18.2,0.44275,0.00014,29.91785]
[1778041350432,36.85,81548.74,18.2,0.44274,0.00014,29.91761]
[1778041351509,36.85,81548.74,18.2,0.44274,0.00014,29.91764]
[1778041356982,36.86,81543.13,18.2,0.44195,0.00014,29.90357]
[1778041361933,36.86,81543.18,18.2,0.44196,0.00014,29.90371]
[1778041361955,36.86,81543.18,18.2,0.44196,0.00014,29.90371]
[1778041362351,36.86,81543.18,18.2,0.44196,0.00014,29.90371]
[1778041362895,36.86,81542.24,18.2,0.44183,0.00014,29.90191]
[1778041363026,36.86,81525.34,18.2,0.43944,0.00014,29.86871]
[1778041368251,36.86,81523.39,18.2,0.43917,0.00014,29.86486]
[1778041369088,36.86,81523.21,18.2,0.43914,0.00014,29.86451]
[1778041369311,36.86,81523.21,18.2,0.43914,0.00014,29.86451]
[1778041371278,36.86,81523.5,18.2,0.43919,0.00014,29.86511]
[1778041373626,36.87,81523.47,18.2,0.43918,0.00014,29.86508]
[1778041373661,36.87,81523.47,18.2,0.43918,0.00014,29.86508]
[1778041373696,36.87,81523.47,18.2,0.43918,0.00014,29.86508]
[1778041373745,36.87,81523.47,18.2,0.43918,0.00014,29.86508]
[1778041373761,36.87,81523.47,18.2,0.43918,0.00014,29.86508]
[1778041373836,36.87,81523.01,18.2,0.43912,0.00014,29.86419]
[1778041373925,36.87,81523.01,18.2,0.43912,0.00014,29.86419]
[1778041374000,36.87,81523.01,18.2,0.43912,0.00014,29.86419]
[1778041374837,36.87,81523.01,18.2,0.43912,0.00014,29.86419]
[1778041374722,36.87,81513.84,18.2,0.43783,0.00014,29.84563]
[1778041378728,36.86,81508.05,18.2,0.43701,0.00014,29.83374]
[1778041385512,36.86,81506.71,18.2,0.43681,0.00014,29.83083]
[1778041385686,36.86,81506.71,18.2,0.43681,0.00014,29.83083]
[1778041385787,36.86,81506.89,18.2,0.43682,0.00014,29.83111]
[1778041391640,36.85,81510.7,18.2,0.43736,0.00014,29.83894]
[1778041397267,36.85,81507.03,18.2,0.43684,0.00014,29.83135]
[1778041402302,36.85,81503.83,18.2,0.43639,0.00014,29.82471]
[1778041406264,36.85,81498.7,18.2,0.43566,0.00014,29.81401]
[1778041411347,36.85,81498.71,18.2,0.43567,0.00014,29.81405]
[1778041415741,36.85,81499.54,18.2,0.43577,0.00014,29.81241]
[1778041421435,36.85,81501.63,18.2,0.43607,0.00014,29.81677]
[1778041424456,36.85,81510.26,18.2,0.43729,0.00014,29.83462]
[1778041429491,36.85,81513.15,18.2,0.43769,0.00014,29.8405]
[1778041435095,36.85,81513.19,18.2,0.43769,0.00014,29.84055]
[1778041440568,36.85,81509.95,18.2,0.43723,0.00014,29.83385]
[1778041446610,36.85,81509.77,18.2,0.4372,0.00014,29.83344]
[1778041451645,36.85,81508.18,18.2,0.43698,0.00014,29.83013]
[1778041459700,36.84,81505.27,18.2,0.43656,0.00014,29.82408]
[1778041464736,36.84,81506.74,18.2,0.43677,0.00014,29.82712]
[1778041469771,36.84,81508.39,18.2,0.437,0.00014,29.83051]
[1778041474806,36.84,81512.68,18.2,0.4376,0.00014,29.83591]
[1778041479841,36.84,81512.23,18.2,0.43753,0.00014,29.83496]
[1778041484876,36.84,81507.54,18.2,0.43687,0.00014,29.82528]
[1778041489911,36.84,81508.11,18.2,0.43694,0.00014,29.82644]
[1778041497967,36.84,81508.98,18.2,0.43706,0.00014,29.82821]
[1778041503002,36.84,81510.12,18.2,0.43722,0.00014,29.83053]
[1778041504339,36.84,81509.09,18.2,0.43708,0.00014,29.82841]
[1778041504431,36.84,81509.09,18.2,0.43708,0.00014,29.82841]
[1778041504620,36.84,81509.09,18.2,0.43708,0.00014,29.82841]
[1778041504734,36.84,81509.09,18.2,0.43708,0.00014,29.82841]
[1778041508369,36.84,81518.7,18.2,0.43844,0.00014,29.84809]
[1778041510234,36.84,81513.48,18.2,0.43771,0.00014,29.83751]
[1778041511222,36.84,81512.18,18.2,0.43752,0.00014,29.83487]
[1778041512178,36.84,81512.01,18.2,0.4375,0.00014,29.83454]
[1778041519114,36.84,81507.61,18.2,0.43688,0.00014,29.82548]
[1778041523626,36.84,81504.22,18.2,0.4364,0.00014,29.81845]
[1778041523640,36.84,81504.22,18.2,0.4364,0.00014,29.81845]
[1778041530191,36.84,81502.08,18.2,0.4361,0.00014,29.814]
[1778041535226,36.84,81501.91,18.2,0.43607,0.00014,29.81026]
[1778041539576,36.84,81501.84,18.2,0.43606,0.00014,29.81012]
[1778041542655,36.84,81498.78,18.2,0.43562,0.00014,29.80368]
[1778041548318,36.84,81497.12,18.2,0.43538,0.00014,29.80006]
[1778041554085,36.83,81497.56,18.2,0.43543,0.00014,29.8009]
[1778041559892,36.83,81502.5,18.2,0.43612,0.00014,29.81115]
[1778041559983,36.83,81502.5,18.2,0.43612,0.00014,29.81115]
[1778041560522,36.83,81503.42,18.2,0.43625,0.00014,29.81303]
[1778041561409,36.83,81512.21,18.2,0.43749,0.00014,29.83116]
[1778041563156,36.82,81513.96,18.2,0.43773,0.00014,29.83471]
[1778041565949,36.82,81515.61,18.2,0.43796,0.00014,29.83802]
[1778041568419,36.82,81515.95,18.2,0.43801,0.00014,29.83868]
[1778041570240,36.82,81516.17,18.2,0.43804,0.00014,29.83912]
[1778041575506,36.82,81511.63,18.2,0.43739,0.00014,29.82977]
[1778041576142,36.82,81511.63,18.2,0.43739,0.00014,29.82977]
[1778041581549,36.82,81506.87,18.2,0.43672,0.00014,29.81998]
[1778041585849,36.82,81506.78,18.2,0.43671,0.00014,29.81981]
[1778041585932,36.82,81506.78,18.2,0.43671,0.00014,29.81981]
[1778041591620,36.78,81503.61,18.2,0.43616,0.00014,29.80876]
[1778041596923,36.75,81504.65,18.2,0.43626,0.00014,29.81036]
[1778041596926,36.75,81504.65,18.2,0.43626,0.00014,29.81036]
[1778041599798,36.73,81499.37,18.2,0.43547,0.00014,29.79873]
[1778041603585,36.73,81496.17,18.2,0.43501,0.00014,29.79192]
[1778041604037,36.73,81496.17,18.2,0.43501,0.00014,29.79192]
[1778041605718,36.73,81487.5,18.2,0.43378,0.00014,29.77338]
[1778041611843,36.73,81483.21,18.2,0.43317,0.00014,29.7641]
[1778041617807,36.73,81482.12,18.2,0.43302,0.00014,29.76174]
[1778041622842,36.73,81485.12,18.2,0.43344,0.00014,29.76824]
[1778041624023,36.73,81485.12,18.2,0.43344,0.00014,29.76824]
[1778041624033,36.73,81485.12,18.2,0.43344,0.00014,29.76824]
[1778041632911,36.73,81485.15,18.2,0.43345,0.00014,29.76828]
[1778041637946,36.73,81486.36,18.2,0.43362,0.00014,29.77088]
[1778041642982,36.73,81488.57,18.2,0.43393,0.00014,29.77561]
[1778041646395,36.73,81487.85,18.2,0.43382,0.00014,29.77404]
[1778041646419,36.73,81487.85,18.2,0.43382,0.00014,29.77404]
[1778041646428,36.73,81487.85,18.2,0.43382,0.00014,29.77404]
[1778041646442,36.73,81487.85,18.2,0.43382,0.00014,29.77404]
[1778041647024,36.73,81487.85,18.2,0.43382,0.00014,29.77404]
[1778041648016,36.73,81502.68,18.2,0.43592,0.00014,29.80551]
[1778041653052,36.72,81502.34,18.2,0.43586,0.00014,29.80133]
[1778041658087,36.72,81502.94,18.2,0.43594,0.00014,29.80251]
[1778041661707,36.72,81505.83,18.2,0.43634,0.00014,29.8085]
[1778041661800,36.72,81505.83,18.2,0.43634,0.00014,29.8085]
[1778041664191,36.72,81507.13,18.2,0.43653,0.00014,29.81117]
[1778041665300,36.71,81510.79,18.2,0.43704,0.00014,29.81872]
[1778041671178,36.71,81517.73,18.2,0.43802,0.00014,29.83293]
[1778041671431,36.71,81517.73,18.2,0.43802,0.00014,29.83293]
[1778041676654,36.71,81523.72,18.2,0.43887,0.00014,29.84508]
[1778041682255,36.71,81523.23,18.2,0.4388,0.00014,29.84408]
[1778041683221,36.71,81523.23,18.2,0.4388,0.00014,29.84408]
[1778041685039,36.71,81523.23,18.2,0.4388,0.00014,29.84408]
[1778041685048,36.71,81523.23,18.2,0.4388,0.00014,29.84408]
[1778041685082,36.71,81523.23,18.2,0.4388,0.00014,29.84408]
[1778041685097,36.71,81523.23,18.2,0.4388,0.00014,29.84407]
[1778041687040,36.71,81522.53,18.2,0.4387,0.00014,29.84266]
[1778041692325,36.72,81521.52,18.2,0.43858,0.00014,29.84083]
[1778041696042,36.72,81521.13,18.2,0.43853,0.00014,29.8401]
[1778041697360,36.73,81507.34,18.2,0.43658,0.00014,29.8119]
[1778041700816,36.73,81505.68,18.2,0.43635,0.00014,29.80854]
[1778041700854,36.73,81505.68,18.2,0.43635,0.00014,29.80854]
[1778041700915,36.73,81505.68,18.2,0.43635,0.00014,29.80854]
[1778041701168,36.73,81505.45,18.2,0.43633,0.00014,29.80815]
[1778041703610,36.73,81503.43,18.2,0.43604,0.00014,29.80392]
[1778041704472,36.73,81503.01,18.2,0.43598,0.00014,29.80304]
[1778041706054,36.73,81501.03,18.2,0.4357,0.00014,29.79889]
[1778041706529,36.73,81499.93,18.2,0.43554,0.00014,29.79657]
[1778041707103,36.73,81499.93,18.2,0.43554,0.00014,29.79657]
[1778041707171,36.73,81497.83,18.2,0.43524,0.00014,29.79212]
[1778041708075,36.73,81497.83,18.2,0.43524,0.00014,29.79212]
[1778041709174,36.73,81496.17,18.2,0.43501,0.00014,29.78859]
[1778041710070,36.73,81494.52,18.2,0.43477,0.00014,29.78507]
[1778041710572,36.73,81494.83,18.2,0.43482,0.00014,29.78572]
[1778041711549,36.73,81494.88,18.2,0.43482,0.00014,29.78582]
[1778041717500,36.73,81489.85,18.2,0.43409,0.00014,29.77159]
[1778041722536,36.73,81484.67,18.2,0.43336,0.00014,29.76039]
[1778041724295,36.73,81484.6,18.2,0.43335,0.00014,29.76023]
[1778041729131,36.72,81481.3,18.2,0.43288,0.00014,29.75305]
[1778041730568,36.72,81480.71,18.2,0.43279,0.00014,29.75175]
[1778041730653,36.72,81480.71,18.2,0.43279,0.00014,29.75175]
[1778041730915,36.72,81480.71,18.2,0.43279,0.00014,29.75175]
[1778041732994,36.73,81476.49,18.2,0.4322,0.00014,29.74259]
[1778041735001,36.73,81468.59,18.2,0.43109,0.00014,29.7252]
[1778041735096,36.73,81468.59,18.2,0.43109,0.00014,29.7252]
[1778041735648,36.73,81467.37,18.2,0.43092,0.00014,29.72251]
[1778041735652,36.73,81467.37,18.2,0.43092,0.00014,29.72251]
[1778041738540,36.73,81460.17,18.2,0.4299,0.00014,29.70641]
[1778041746704,36.73,81460.6,18.2,0.42997,0.00014,29.7075]
[1778041751179,36.74,81460.1,18.2,0.4299,0.00014,29.70641]
[1778041751204,36.74,81460.1,18.2,0.4299,0.00014,29.70641]
[1778041752998,36.74,81462.84,18.2,0.43029,0.00014,29.7126]
[1778041758788,36.74,81465.7,18.2,0.4307,0.00014,29.71909]
[1778041759728,36.74,81465.7,18.2,0.4307,0.00014,29.71909]
[1778041759773,36.74,81465.7,18.2,0.4307,0.00014,29.71909]
[1778041759792,36.74,81465.7,18.2,0.4307,0.00014,29.71909]
[1778041764832,36.74,81459.34,18.2,0.42981,0.00014,29.7049]
[1778041765646,36.74,81459.34,18.2,0.42981,0.00014,29.7049]
[1778041765760,36.74,81459.34,18.2,0.42981,0.00014,29.7049]
[1778041766431,36.74,81455.01,18.2,0.4292,0.00014,29.69511]
[1778041766931,36.74,81455.01,18.2,0.4292,0.00014,29.69511]
[1778041768858,36.74,81445.1,18.2,0.4278,0.00014,29.67248]
[1778041770224,36.74,81445.1,18.2,0.4278,0.00014,29.67248]
[1778041774350,36.75,81439.12,18.2,0.42696,0.00014,29.65537]
[1778041774383,36.75,81439.12,18.2,0.42696,0.00014,29.65537]
[1778041779935,36.76,81438.28,18.2,0.42686,0.00014,29.65361]
[1778041784970,36.76,81435.58,18.2,0.42649,0.00014,29.64747]
[1778041786904,36.76,81432.03,18.2,0.42599,0.00014,29.63917]
[1778041786931,36.76,81432.03,18.2,0.42599,0.00014,29.63917]
[1778041786965,36.76,81432.03,18.2,0.42599,0.00014,29.63917]
[1778041788379,36.76,81423.84,18.2,0.42484,0.00014,29.61985]
[1778041789020,36.76,81423.84,18.2,0.42484,0.00014,29.61985]
[1778041790663,36.77,81423.92,18.2,0.42486,0.00014,29.62013]
[1778041791830,36.77,81428.09,18.2,0.42545,0.00014,29.63008]
[1778041798275,36.78,81429.06,18.2,0.4256,0.00014,29.63262]
[1778041807126,36.79,81426.55,18.2,0.42528,0.00014,29.62708]
[1778041810261,36.79,81422.12,18.2,0.42466,0.00014,29.61663]
[1778041810352,36.79,81421.55,18.2,0.42458,0.00014,29.61531]
[1778041811154,36.79,81421.56,18.2,0.42458,0.00014,29.61536]
[1778041813492,36.79,81420.59,18.2,0.42445,0.00014,29.6131]
[1778041813810,36.79,81420.59,18.2,0.42445,0.00014,29.6131]
[1778041814491,36.79,81414.34,18.2,0.42357,0.00014,29.59808]
[1778041815469,36.79,81408.99,18.2,0.42282,0.00014,29.58508]
[1778041815836,36.79,81408.99,18.2,0.42282,0.00014,29.58508]
[1778041816189,36.79,81408.46,18.2,0.42274,0.00014,29.58375]
[1778041818038,36.79,81408.61,18.2,0.42276,0.00014,29.58408]
[1778041818121,36.79,81408.61,18.2,0.42276,0.00014,29.58408]
[1778041818133,36.79,81408.61,18.2,0.42276,0.00014,29.58408]
[1778041818300,36.79,81408.61,18.2,0.42276,0.00014,29.58408]
[1778041818330,36.79,81401.3,18.2,0.42173,0.00014,29.56613]
[1778041818630,36.79,81401.3,18.2,0.42173,0.00014,29.56613]
[1778041818733,36.79,81401.3,18.2,0.42173,0.00014,29.56613]
[1778041820009,36.79,81397.97,18.2,0.42126,0.00014,29.55787]
[1778041820446,36.79,81393.06,18.2,0.42056,0.00014,29.54568]
[1778041820728,36.79,81393.06,18.2,0.42056,0.00014,29.54568]
[1778041821224,36.79,81384.76,18.2,0.4194,0.00014,29.52483]
[1778041822080,36.79,81384.76,18.2,0.4194,0.00014,29.52483]
[1778041823376,36.79,81381.83,18.2,0.41898,0.00014,29.51741]
[1778041823488,36.79,81381.83,18.2,0.41898,0.00014,29.51741]
[1778041828152,36.79,81379.33,18.2,0.41863,0.00014,29.51103]
[1778041828943,36.79,81376.86,18.2,0.41828,0.00014,29.50473]
[1778041829314,36.79,81376.86,18.2,0.41828,0.00014,29.50473]
[1778041834347,36.79,81372.6,18.2,0.41767,0.00014,29.49038]
[1778041835765,36.79,81372.49,18.2,0.41766,0.00014,29.4901]
[1778041840869,36.79,81369.6,18.2,0.41725,0.00014,29.48267]
[1778041840874,36.79,81369.6,18.2,0.41725,0.00014,29.48267]
[1778041840886,36.79,81369.6,18.2,0.41725,0.00014,29.48267]
[1778041841273,36.79,81369.6,18.2,0.41725,0.00014,29.48267]
[1778041841364,36.79,81360.93,18.2,0.41603,0.00014,29.46018]
[1778041845031,36.79,81354.87,18.2,0.41518,0.00014,29.44428]
[1778041845033,36.79,81354.87,18.2,0.41518,0.00014,29.44428]
[1778041845285,36.79,81354.87,18.2,0.41518,0.00014,29.44428]
[1778041845293,36.79,81354.87,18.2,0.41518,0.00014,29.44428]
[1778041845305,36.79,81354.87,18.2,0.41518,0.00014,29.44428]
[1778041845434,36.79,81352.99,18.2,0.41492,0.00014,29.43929]
[1778041845481,36.79,81352.99,18.2,0.41492,0.00014,29.43929]
[1778041845561,36.79,81352.99,18.2,0.41492,0.00014,29.43929]
[1778041845634,36.79,81352.99,18.2,0.41492,0.00014,29.43929]
[1778041846399,36.79,81338.72,18.2,0.41292,0.00014,29.40128]
[1778041847499,36.79,81338.72,18.2,0.41292,0.00014,29.40128]
[1778041852666,36.79,81344.36,18.2,0.41372,0.00014,29.41657]
[1778041854448,36.79,81343.65,18.2,0.41362,0.00014,29.41475]
[1778041856197,36.79,81347.26,18.2,0.41413,0.00014,29.42441]
[1778041856814,36.79,81351.31,18.2,0.4147,0.00014,29.43523]
[1778041858761,36.79,81362.18,18.2,0.41623,0.00014,29.46378]
[1778041864526,36.8,81361.9,18.2,0.41619,0.00014,29.46309]
[1778041869561,36.8,81363.79,18.2,0.41646,0.00014,29.46804]
[1778041874197,36.8,81362.55,18.2,0.41629,0.00014,29.46484]
[1778041878211,36.8,81356.92,18.2,0.4155,0.00014,29.45016]
[1778041881645,36.8,81364.33,18.2,0.41654,0.00014,29.46955]
[1778041883861,36.8,81365.22,18.2,0.41667,0.00014,29.47187]
[1778041886133,36.8,81369.1,18.2,0.41721,0.00014,29.48191]
[1778041891882,36.8,81369.67,18.2,0.41729,0.00014,29.48336]
[1778041891964,36.8,81369.67,18.2,0.41729,0.00014,29.48336]
[1778041892077,36.8,81369.67,18.2,0.41729,0.00014,29.48336]
[1778041892250,36.8,81369.67,18.2,0.41729,0.00014,29.48336]
[1778041892392,36.8,81369.67,18.2,0.41729,0.00014,29.48336]
[1778041892511,36.8,81370.77,18.2,0.41744,0.00014,29.48277]
[1778041892670,36.8,81370.77,18.2,0.41744,0.00014,29.48277]
[1778041892803,36.8,81370.77,18.2,0.41744,0.00014,29.48277]
[1778041893276,36.8,81370.77,18.2,0.41744,0.00014,29.48277]
[1778041893293,36.8,81370.77,18.2,0.41744,0.00014,29.48277]
[1778041893349,36.8,81370.77,18.2,0.41744,0.00014,29.48277]
[1778041893480,36.8,81366.86,18.2,0.41689,0.00014,29.47268]
[1778041894297,36.8,81366.86,18.2,0.41689,0.00014,29.47268]
[1778041894376,36.8,81366.86,18.2,0.41689,0.00014,29.47268]
[1778041894500,36.8,81367.44,18.2,0.41697,0.00014,29.47418]
[1778041896113,36.8,81370.49,18.2,0.4174,0.00014,29.48205]
[1778041897077,36.8,81369.8,18.2,0.4173,0.00014,29.48026]
[1778041899515,36.8,81369.69,18.2,0.41728,0.00014,29.47997]
[1778041900298,36.8,81369.69,18.2,0.41728,0.00014,29.47997]
[1778041900433,36.8,81369.69,18.2,0.41728,0.00014,29.47997]
[1778041900925,36.8,81364.46,18.2,0.41655,0.00014,29.46644]
[1778041900994,36.8,81352.29,18.2,0.41484,0.00014,29.43458]
[1778041902117,36.8,81352.29,18.2,0.41484,0.00014,29.43458]
[1778041902367,36.8,81352.29,18.2,0.41484,0.00014,29.43458]
[1778041902387,36.8,81361.68,18.2,0.41616,0.00014,29.45924]
[1778041903311,36.8,81370.48,18.2,0.4174,0.00014,29.48203]
[1778041908973,36.8,81371.85,18.2,0.41759,0.00014,29.48554]
[1778041914878,36.8,81375.76,18.2,0.41813,0.00014,29.49551]
[1778041915742,36.8,81375.76,18.2,0.41813,0.00014,29.49551]
[1778041916203,36.8,81375.76,18.2,0.41813,0.00014,29.49551]
[1778041916210,36.8,81375.76,18.2,0.41813,0.00014,29.49551]
[1778041917899,36.8,81386.41,18.2,0.41963,0.00014,29.52249]
[1778041918834,36.8,81386.41,18.2,0.41963,0.00014,29.52249]
[1778041922263,36.79,81396.61,18.2,0.42106,0.00014,29.5479]
[1778041923674,36.8,81400.43,18.2,0.4216,0.00014,29.55739]
[1778041923851,36.8,81400.43,18.2,0.4216,0.00014,29.55739]
[1778041924534,36.8,81404.85,18.2,0.42222,0.00014,29.56828]
[1778041925529,36.8,81412.0,18.2,0.42323,0.00014,29.58574]
[1778041925661,36.8,81412.0,18.2,0.42323,0.00014,29.58574]
[1778041927215,36.8,81410.44,18.2,0.42302,0.00014,29.582]
[1778041927246,36.8,81410.44,18.2,0.42302,0.00014,29.582]
[1778041927257,36.8,81410.44,18.2,0.42302,0.00014,29.582]
[1778041927284,36.8,81410.44,18.2,0.42302,0.00014,29.582]
[1778041927316,36.8,81410.44,18.2,0.42302,0.00014,29.582]
[1778041928454,36.8,81405.56,18.2,0.42233,0.00014,29.57018]
[1778041927969,36.8,81412.82,18.2,0.42336,0.00014,29.58784]
[1778041928976,36.8,81417.62,18.2,0.42403,0.00014,29.59946]
[1778041929576,36.8,81417.62,18.2,0.42403,0.00014,29.59946]
[1778041930652,36.8,81422.2,18.2,0.42468,0.00014,29.61039]
[1778041934772,36.8,81424.2,18.2,0.42495,0.00014,29.61501]
[1778041935321,36.8,81424.2,18.2,0.42495,0.00014,29.61501]
[1778041936025,36.79,81416.33,18.2,0.42384,0.00014,29.59611]
[1778041938884,36.79,81412.42,18.2,0.42328,0.00014,29.5866]
[1778041939046,36.79,81412.65,18.2,0.42331,0.00014,29.58713]
[1778041943006,36.8,81412.47,18.2,0.42329,0.00014,29.58683]
[1778041943074,36.8,81412.43,18.2,0.42329,0.00014,29.58677]
[1778041948109,36.79,81416.48,18.2,0.42385,0.00014,29.59641]
[1778041952240,36.79,81416.83,18.2,0.42389,0.00014,29.59375]
[1778041954151,36.79,81424.56,18.2,0.42497,0.00014,29.61218]
[1778041954863,36.79,81424.56,18.2,0.42497,0.00014,29.61218]
[1778041958179,36.79,81415.57,18.2,0.4237,0.00014,29.59053]
[1778041958504,36.79,81415.57,18.2,0.4237,0.00014,29.59053]
[1778041964221,36.78,81411.72,18.2,0.42314,0.00014,29.58105]
[1778041965124,36.78,81411.72,18.2,0.42314,0.00014,29.58105]
[1778041965690,36.78,81410.21,18.2,0.42293,0.00014,29.57733]
[1778041966235,36.78,81408.91,18.2,0.42274,0.00014,29.57417]
[1778041971271,36.78,81408.82,18.2,0.42274,0.00014,29.57414]
[1778041976008,36.79,81409.09,18.2,0.42279,0.00014,29.57498]
[1778041976439,36.79,81409.09,18.2,0.42279,0.00014,29.57498]
[1778041976447,36.79,81409.09,18.2,0.42279,0.00014,29.57498]
[1778041976507,36.79,81409.09,18.2,0.42279,0.00014,29.57498]
[1778041980131,36.79,81405.28,18.2,0.42226,0.00014,29.56575]
[1778041980333,36.79,81406.43,18.2,0.42243,0.00014,29.56859]
[1778041982199,36.79,81406.5,18.2,0.42243,0.00014,29.56874]
[1778041982347,36.79,81406.14,18.2,0.42238,0.00014,29.56784]
[1778041987382,36.8,81405.75,18.2,0.42234,0.00014,29.56704]
[1778041989809,36.8,81406.06,18.2,0.42238,0.00014,29.56783]
[1778041989814,36.8,81406.06,18.2,0.42238,0.00014,29.56783]
[1778041990403,36.8,81409.08,18.2,0.42281,0.00014,29.5752]
[1778041990590,36.8,81409.08,18.2,0.42281,0.00014,29.5752]
[1778041991410,36.8,81417.15,18.2,0.42394,0.00014,29.59469]
[1778041992346,36.8,81417.15,18.2,0.42394,0.00014,29.59469]
[1778041995077,36.79,81423.0,18.2,0.42476,0.00014,29.60866]
[1778041996430,36.79,81423.39,18.2,0.42482,0.00014,29.60959]
[1778042001480,36.79,81425.43,18.2,0.4251,0.00014,29.6144]
[1778042004350,36.79,81423.9,18.2,0.42489,0.00014,29.61074]
[1778042008529,36.79,81412.67,18.2,0.4233,0.00014,29.58377]
[1778042013564,36.79,81411.26,18.2,0.4231,0.00014,29.57697]
[1778042014563,36.79,81411.26,18.2,0.4231,0.00014,29.57697]
[1778042020384,36.79,81410.57,18.2,0.423,0.00014,29.57534]
[1778042020389,36.79,81410.57,18.2,0.423,0.00014,29.57534]
[1778042021620,36.79,81420.48,18.2,0.4244,0.00014,29.59926]
[1778042022685,36.79,81420.48,18.2,0.4244,0.00014,29.59926]
[1778042024566,36.79,81423.3,18.2,0.4248,0.00014,29.60599]
[1778042024641,36.79,81425.77,18.2,0.42515,0.00014,29.61185]
[1778042029677,36.8,81425.17,18.2,0.42507,0.00014,29.61063]
[1778042034712,36.81,81430.29,18.2,0.42581,0.00014,29.62293]
[1778042039746,36.81,81432.14,18.2,0.42608,0.00014,29.62744]
[1778042044782,36.82,81429.33,18.2,0.4257,0.00014,29.621]
[1778042049817,36.82,81427.09,18.2,0.4254,0.00014,29.61589]
[1778042051242,36.82,81427.09,18.2,0.4254,0.00014,29.61589]
[1778042051327,36.82,81427.28,18.2,0.42543,0.00014,29.61638]
[1778042051739,36.82,81427.28,18.2,0.42543,0.00014,29.61638]
[1778042051789,36.82,81427.28,18.2,0.42543,0.00014,29.61638]
[1778042052547,36.82,81417.54,18.2,0.42406,0.00014,29.59322]
[1778042053536,36.82,81417.54,18.2,0.42406,0.00014,29.59322]
[1778042054113,36.82,81412.26,18.2,0.42331,0.00014,29.58049]
[1778042054254,36.82,81412.26,18.2,0.42331,0.00014,29.58049]
[1778042054401,36.82,81412.26,18.2,0.42331,0.00014,29.58049]
[1778042059075,36.82,81406.15,18.2,0.42245,0.00014,29.56557]
[1778042065827,36.82,81406.27,18.2,0.42246,0.00014,29.56572]
[1778042069826,36.81,81405.21,18.2,0.4223,0.00014,29.56299]
[1778042074993,36.81,81401.9,18.2,0.42181,0.00014,29.55129]
[1778042080028,36.81,81395.11,18.2,0.42085,0.00014,29.53439]
[1778042084755,36.81,81394.4,18.2,0.42074,0.00014,29.53257]
[1778042085065,36.81,81394.4,18.2,0.42074,0.00014,29.53257]
[1778042091630,36.8,81391.49,18.2,0.42033,0.00014,29.52525]
[1778042095674,36.8,81389.37,18.2,0.42003,0.00014,29.51989]
[1778042097643,36.8,81388.05,18.2,0.41984,0.00014,29.51657]
[1778042098157,36.8,81382.08,18.2,0.419,0.00014,29.5015]
[1778042102813,36.8,81383.47,18.2,0.4192,0.00014,29.50498]
[1778042108226,36.8,81390.24,18.2,0.42015,0.00014,29.52198]
[1778042113262,36.8,81395.72,18.2,0.42092,0.00014,29.53567]
[1778042114506,36.8,81395.72,18.2,0.42092,0.00014,29.53567]
[1778042120311,36.8,81395.17,18.2,0.42085,0.00014,29.53437]
[1778042120973,36.8,81395.17,18.2,0.42085,0.00014,29.53437]
[1778042126353,36.8,81394.39,18.2,0.42074,0.00014,29.53248]
[1778042131389,36.8,81391.65,18.2,0.42035,0.00014,29.52226]
[1778042137432,36.8,81391.35,18.2,0.4203,0.00014,29.52153]
[1778042143473,36.8,81390.54,18.2,0.42019,0.00014,29.5195]
[1778042144671,36.8,81390.54,18.2,0.42019,0.00014,29.5195]
[1778042145764,36.8,81396.69,18.2,0.42106,0.00014,29.53482]
[1778042148510,36.81,81387.39,18.2,0.41975,0.00014,29.51163]
[1778042149056,36.81,81387.39,18.2,0.41975,0.00014,29.51163]
[1778042149517,36.81,81379.31,18.2,0.41861,0.00014,29.49121]
[1778042154552,36.81,81377.46,18.2,0.41835,0.00014,29.48648]
[1778042159590,36.8,81377.27,18.2,0.41832,0.00014,29.48598]
[1778042164625,36.8,81377.73,18.2,0.41839,0.00014,29.48713]
[1778042166662,36.8,81377.87,18.2,0.41841,0.00014,29.48749]
[1778042167027,36.8,81377.24,18.2,0.41832,0.00014,29.48588]
[1778042171422,36.8,81373.93,18.2,0.41785,0.00014,29.47741]
[1778042176710,36.8,81377.11,18.2,0.4183,0.00014,29.48553]
[1778042181578,36.8,81370.22,18.2,0.41733,0.00014,29.46786]
[1778042182752,36.8,81361.71,18.2,0.41613,0.00014,29.44579]
[1778042187787,36.8,81361.09,18.2,0.41604,0.00014,29.44401]
[1778042192822,36.8,81361.21,18.2,0.41603,0.00014,29.44076]
[1778042197857,36.79,81361.09,18.2,0.41601,0.00014,29.44039]
[1778042202857,36.8,81362.96,18.2,0.41628,0.00014,29.4453]
[1778042205827,36.8,81363.2,18.2,0.41631,0.00014,29.44595]
[1778042211956,36.8,81365.99,18.2,0.41671,0.00014,29.45321]
[1778042216991,36.8,81364.99,18.2,0.41657,0.00014,29.45063]
[1778042218150,36.8,81364.99,18.2,0.41657,0.00014,29.45063]
[1778042218183,36.8,81374.59,18.2,0.41792,0.00014,29.47539]
[1778042224146,36.8,81378.77,18.2,0.4185,0.00014,29.48603]
[1778042230084,36.79,81376.03,18.2,0.41811,0.00014,29.47899]
[1778042231338,36.79,81376.03,18.2,0.41811,0.00014,29.47899]
[1778042237133,36.79,81374.83,18.2,0.41794,0.00014,29.47587]
[1778042240856,36.79,81376.23,18.2,0.41814,0.00014,29.47943]
[1778042244447,36.79,81381.65,18.2,0.4189,0.00014,29.49322]
[1778042244580,36.79,81381.65,18.2,0.4189,0.00014,29.49322]
[1778042244778,36.79,81381.65,18.2,0.4189,0.00014,29.49322]
[1778042246196,36.79,81393.57,18.2,0.42058,0.00014,29.5232]
[1778042248129,36.79,81393.79,18.2,0.42061,0.00014,29.52376]
[1778042254252,36.8,81395.05,18.2,0.42078,0.00014,29.5236]
[1778042259286,36.8,81394.43,18.2,0.4207,0.00014,29.52215]
[1778042267213,36.8,81394.7,18.2,0.42074,0.00014,29.52287]
[1778042267364,36.8,81394.7,18.2,0.42074,0.00014,29.52287]
[1778042268594,36.8,81396.79,18.2,0.42104,0.00014,29.52815]
[1778042268617,36.8,81396.79,18.2,0.42104,0.00014,29.52815]
[1778042277414,36.81,81390.83,18.2,0.42021,0.00014,29.51344]
[1778042282450,36.81,81395.73,18.2,0.42091,0.00014,29.52571]
[1778042282912,36.81,81395.73,18.2,0.42091,0.00014,29.52571]
[1778042283038,36.81,81395.73,18.2,0.42091,0.00014,29.52571]
[1778042284118,36.81,81398.49,18.2,0.4213,0.00014,29.53256]
[1778042284256,36.81,81398.49,18.2,0.4213,0.00014,29.53256]
[1778042284463,36.81,81405.39,18.2,0.42227,0.00014,29.54956]
[1778042285539,36.81,81405.39,18.2,0.42227,0.00014,29.54956]
[1778042290556,36.8,81406.66,18.2,0.42244,0.00014,29.55253]
[1778042291501,36.8,81407.15,18.2,0.4225,0.00014,29.55368]
[1778042297556,36.8,81410.06,18.2,0.42291,0.00014,29.56068]
[1778042302593,36.8,81410.11,18.2,0.42291,0.00014,29.56074]
[1778042307628,36.8,81410.31,18.2,0.42293,0.00014,29.56114]
[1778042312663,36.79,81412.7,18.2,0.42326,0.00014,29.56346]
[1778042317892,36.79,81407.79,18.2,0.42256,0.00014,29.55146]
[1778042317947,36.79,81407.79,18.2,0.42256,0.00014,29.55146]
[1778042322178,36.79,81406.97,18.2,0.42244,0.00014,29.54938]
[1778042322186,36.79,81406.97,18.2,0.42244,0.00014,29.54938]
[1778042322209,36.79,81406.97,18.2,0.42244,0.00014,29.54938]
[1778042322222,36.79,81406.97,18.2,0.42244,0.00014,29.54938]
[1778042323193,36.79,81399.96,18.2,0.42145,0.00014,29.53214]
[1778042323657,36.79,81399.96,18.2,0.42145,0.00014,29.53214]
[1778042323740,36.79,81398.17,18.2,0.4212,0.00014,29.52773]
[1778042324480,36.79,81398.17,18.2,0.4212,0.00014,29.52773]
[1778042324540,36.79,81398.17,18.2,0.4212,0.00014,29.52773]
[1778042324747,36.79,81402.29,18.2,0.42178,0.00014,29.53793]
[1778042327902,36.79,81410.07,18.2,0.42288,0.00014,29.55701]
[1778042331087,36.79,81411.41,18.2,0.42307,0.00014,29.56029]
[1778042331102,36.79,81411.41,18.2,0.42307,0.00014,29.56029]
[1778042334401,36.79,81413.14,18.2,0.42332,0.00014,29.56451]
[1778042340859,36.8,81406.67,18.2,0.42241,0.00014,29.54884]
[1778042345897,36.8,81406.51,18.2,0.42239,0.00014,29.54851]
[1778042350933,36.8,81407.71,18.2,0.42256,0.00014,29.5515]
[1778042355967,36.8,81407.51,18.2,0.42254,0.00014,29.55106]
[1778042362009,36.8,81407.62,18.2,0.42256,0.00014,29.55139]
[1778042367044,36.8,81406.58,18.2,0.42242,0.00014,29.5489]
[1778042372079,36.81,81404.42,18.2,0.42211,0.00014,29.54026]
[1778042377114,36.81,81406.69,18.2,0.42243,0.00014,29.54587]
[1778042383156,36.81,81406.0,18.2,0.42234,0.00014,29.54425]
[1778042388191,36.81,81408.57,18.2,0.4227,0.00014,29.55057]
[1778042392872,36.81,81408.46,18.2,0.42269,0.00014,29.55032]
[1778042394364,36.81,81407.89,18.2,0.42261,0.00014,29.54895]
[1778042394403,36.81,81407.89,18.2,0.42261,0.00014,29.54895]
[1778042394585,36.81,81407.89,18.2,0.42261,0.00014,29.54895]
[1778042394637,36.81,81407.89,18.2,0.42261,0.00014,29.54895]
[1778042394689,36.81,81407.89,18.2,0.42261,0.00014,29.54895]
[1778042394720,36.81,81407.89,18.2,0.42261,0.00014,29.54895]
[1778042394766,36.81,81407.89,18.2,0.42261,0.00014,29.54895]
[1778042394834,36.81,81407.04,18.2,0.42249,0.00014,29.54686]
[1778042395103,36.81,81407.04,18.2,0.42249,0.00014,29.54686]
[1778042395194,36.81,81407.04,18.2,0.42249,0.00014,29.54686]
[1778042395291,36.81,81407.04,18.2,0.42249,0.00014,29.54686]
[1778042395684,36.81,81407.04,18.2,0.42249,0.00014,29.54686]
[1778042395762,36.81,81407.04,18.2,0.42249,0.00014,29.54686]
[1778042395774,36.81,81407.04,18.2,0.42249,0.00014,29.54686]
[1778042395830,36.81,81379.89,18.2,0.41866,0.00014,29.47916]
[1778042396846,36.81,81379.89,18.2,0.41866,0.00014,29.47916]
[1778042396905,36.81,81363.94,18.2,0.41642,0.00014,29.43817]
[1778042397278,36.81,81363.94,18.2,0.41642,0.00014,29.43817]
[1778042398560,36.81,81360.93,18.2,0.416,0.00014,29.43034]
[1778042398594,36.81,81360.93,18.2,0.416,0.00014,29.43034]
[1778042398740,36.81,81360.93,18.2,0.416,0.00014,29.43034]
[1778042398757,36.81,81360.93,18.2,0.416,0.00014,29.43034]
[1778042403274,36.81,81361.54,18.2,0.41609,0.00014,29.43196]
[1778042408331,36.81,81362.69,18.2,0.41625,0.00014,29.43499]
[1778042413366,36.81,81363.92,18.2,0.41643,0.00014,29.43822]
[1778042415627,36.81,81363.89,18.2,0.41642,0.00014,29.43815]
[1778042417749,36.81,81363.88,18.2,0.41642,0.00014,29.43813]
[1778042421322,36.81,81364.37,18.2,0.41649,0.00014,29.43941]
[1778042426457,36.81,81364.7,18.2,0.41654,0.00014,29.4403]
[1778042431492,36.81,81367.68,18.2,0.41695,0.00014,29.44461]
[1778042436527,36.81,81367.58,18.2,0.41693,0.00014,29.44435]
[1778042443576,36.81,81367.53,18.2,0.41693,0.00014,29.44422]
[1778042448611,36.81,81366.08,18.2,0.41672,0.00014,29.44047]
[1778042454653,36.81,81367.12,18.2,0.41687,0.00014,29.44317]
[1778042459264,36.81,81366.0,18.2,0.41671,0.00014,29.44028]
[1778042459432,36.81,81366.0,18.2,0.41671,0.00014,29.44028]
[1778042460093,36.81,81363.1,18.2,0.41631,0.00014,29.43275]
[1778042460122,36.81,81363.1,18.2,0.41631,0.00014,29.43275]
[1778042462249,36.81,81361.24,18.2,0.41604,0.00014,29.42789]
[1778042467746,36.81,81365.16,18.2,0.41659,0.00014,29.4381]
[1778042468819,36.81,81365.16,18.2,0.41659,0.00014,29.4381]
[1778042474795,36.81,81362.47,18.2,0.41622,0.00014,29.43113]
[1778042479399,36.82,81362.23,18.2,0.41619,0.00014,29.43054]
[1778042480595,36.82,81362.23,18.2,0.41619,0.00014,29.43054]
[1778042480772,36.82,81362.23,18.2,0.41619,0.00014,29.43054]
[1778042481431,36.82,81357.96,18.2,0.41559,0.00014,29.4194]
[1778042486879,36.82,81356.01,18.2,0.41531,0.00014,29.41428]
[1778042491914,36.82,81354.67,18.2,0.41512,0.00014,29.4074]
[1778042493458,36.82,81354.34,18.2,0.41507,0.00014,29.40655]
[1778042494551,36.82,81358.61,18.2,0.41567,0.00014,29.41778]
[1778042500977,36.82,81362.72,18.2,0.41626,0.00014,29.42858]
[1778042506012,36.82,81361.59,18.2,0.4161,0.00014,29.42567]
[1778042509397,36.82,81360.77,18.2,0.41599,0.00014,29.42355]
[1778042515079,36.82,81359.81,18.2,0.41585,0.00014,29.4211]
[1778042520114,36.82,81359.79,18.2,0.41585,0.00014,29.4211]
[1778042525149,36.83,81359.25,18.2,0.41578,0.00014,29.41974]
[1778042530184,36.83,81357.17,18.2,0.41549,0.00014,29.41435]
[1778042535219,36.83,81359.24,18.2,0.41579,0.00014,29.41982]
[1778042538254,36.83,81359.6,18.2,0.41584,0.00014,29.42078]
[1778042542268,36.83,81372.72,18.2,0.41768,0.00014,29.45477]
[1778042546107,36.83,81375.09,18.2,0.41802,0.00014,29.46082]
[1778042548310,36.83,81383.38,18.2,0.41918,0.00014,29.48187]
[1778042550219,36.83,81383.49,18.2,0.41919,0.00014,29.48215]
[1778042555360,36.83,81383.87,18.2,0.41924,0.00014,29.47974]
[1778042560158,36.83,81388.57,18.2,0.4199,0.00014,29.49159]
[1778042560302,36.83,81388.57,18.2,0.4199,0.00014,29.49159]
[1778042566437,36.83,81389.85,18.2,0.42009,0.00014,29.49489]
[1778042571472,36.83,81390.83,18.2,0.42023,0.00014,29.49741]
[1778042576507,36.84,81390.02,18.2,0.42012,0.00014,29.49547]
[1778042581542,36.84,81390.57,18.2,0.42021,0.00014,29.49692]
[1778042586577,36.84,81380.39,18.2,0.41878,0.00014,29.47134]
[1778042591394,36.84,81377.75,18.2,0.41841,0.00014,29.46462]
[1778042595419,36.84,81370.54,18.2,0.41739,0.00014,29.44614]
[1778042598925,36.84,81370.04,18.2,0.41732,0.00014,29.44484]
[1778042604703,36.84,81371.71,18.2,0.41755,0.00014,29.4491]
[1778042609738,36.84,81372.35,18.2,0.41764,0.00014,29.4507]
[1778042614773,36.84,81375.6,18.2,0.41808,0.00014,29.45555]
[1778042619808,36.83,81375.11,18.2,0.41801,0.00014,29.45425]
[1778042624843,36.83,81375.57,18.2,0.41807,0.00014,29.45538]
[1778042629878,36.83,81374.0,18.2,0.41785,0.00014,29.45132]
[1778042631807,36.83,81375.08,18.2,0.418,0.00014,29.45408]
[1778042631874,36.83,81375.08,18.2,0.418,0.00014,29.45408]
[1778042632041,36.83,81375.08,18.2,0.418,0.00014,29.45408]
[1778042639949,36.83,81385.38,18.2,0.41945,0.00014,29.48022]
[1778042644984,36.83,81386.4,18.2,0.4196,0.00014,29.48283]
[1778042650019,36.83,81388.06,18.2,0.41983,0.00014,29.48705]
[1778042656061,36.84,81392.15,18.2,0.42041,0.00014,29.49737]
[1778042661096,36.84,81392.25,18.2,0.42043,0.00014,29.49771]
[1778042664892,36.84,81392.29,18.2,0.42044,0.00014,29.49786]
[1778042676221,36.84,81392.61,18.2,0.42049,0.00014,29.49874]
[1778042682243,36.85,81395.61,18.2,0.42092,0.00014,29.50303]
[1778042686244,36.85,81398.22,18.2,0.42129,0.00014,29.50956]
[1778042690440,36.85,81398.43,18.2,0.42133,0.00014,29.51013]
[1778042691576,36.85,81398.43,18.2,0.42133,0.00014,29.5102]
[1778042693321,36.86,81387.92,18.2,0.41986,0.00014,29.4841]
[1778042698355,36.86,81390.21,18.2,0.42018,0.00014,29.48988]
[1778042703390,36.86,81390.51,18.2,0.42023,0.00014,29.49067]
[1778042709433,36.86,81390.25,18.2,0.42019,0.00014,29.49006]
[1778042714468,36.86,81387.48,18.2,0.4198,0.00014,29.48315]
[1778042719562,36.86,81388.32,18.2,0.41992,0.00014,29.48526]
[1778042724597,36.86,81389.01,18.2,0.42002,0.00014,29.487]
[1778042729632,36.86,81390.96,18.2,0.4203,0.00014,29.4919]
[1778042734667,36.86,81390.43,18.2,0.42021,0.00014,29.48718]
[1778042739702,36.86,81391.3,18.2,0.42034,0.00014,29.48938]
[1778042746751,36.86,81390.73,18.2,0.42026,0.00014,29.48802]
[1778042751786,36.86,81387.7,18.2,0.41984,0.00014,29.48045]
[1778042756820,36.86,81384.95,18.2,0.41945,0.00014,29.47355]
[1778042757748,36.86,81384.95,18.2,0.41945,0.00014,29.47355]
[1778042757932,36.86,81384.95,18.2,0.41945,0.00014,29.47355]
[1778042758788,36.86,81380.34,18.2,0.4188,0.00014,29.46191]
[1778042762863,36.86,81369.75,18.2,0.41731,0.00014,29.43484]
[1778042767899,36.86,81368.95,18.2,0.4172,0.00014,29.43278]
[1778042772933,36.86,81368.26,18.2,0.4171,0.00014,29.431]
[1778042777968,36.86,81367.44,18.2,0.41698,0.00014,29.42877]
[1778042783003,36.86,81368.61,18.2,0.41714,0.00014,29.43175]
[1778042788038,36.86,81367.91,18.2,0.41704,0.00014,29.42994]
[1778042792590,36.86,81367.55,18.2,0.41698,0.00014,29.42559]
[1778042793256,36.86,81367.55,18.2,0.41698,0.00014,29.42559]
[1778042793430,36.86,81364.09,18.2,0.4165,0.00014,29.41664]
[1778042799115,36.86,81362.94,18.2,0.41634,0.00014,29.41366]
[1778042802436,36.86,81363.51,18.2,0.41641,0.00014,29.41506]
[1778042802447,36.86,81363.51,18.2,0.41641,0.00014,29.41506]
[1778042802571,36.86,81363.51,18.2,0.41641,0.00014,29.41506]
[1778042802749,36.86,81363.51,18.2,0.41641,0.00014,29.41506]
[1778042802799,36.86,81363.51,18.2,0.41641,0.00014,29.41506]
[1778042803143,36.86,81350.92,18.2,0.41465,0.00014,29.38209]
[1778042803494,36.86,81350.92,18.2,0.41465,0.00014,29.38209]
[1778042804262,36.86,81350.92,18.2,0.41465,0.00014,29.38209]
[1778042806164,36.86,81363.3,18.2,0.41639,0.00014,29.41456]
[1778042811199,36.86,81360.09,18.2,0.41593,0.00014,29.4062]
[1778042816234,36.85,81360.6,18.2,0.416,0.00014,29.40737]
[1778042818633,36.85,81360.97,18.2,0.41604,0.00014,29.40828]
[1778042818668,36.85,81360.97,18.2,0.41604,0.00014,29.40828]
[1778042818857,36.85,81360.97,18.2,0.41604,0.00014,29.40828]
[1778042818884,36.85,81360.97,18.2,0.41604,0.00014,29.40828]
[1778042819255,36.85,81371.1,18.2,0.41747,0.00014,29.43449]
[1778042819705,36.85,81371.1,18.2,0.41747,0.00014,29.43449]
[1778042819862,36.85,81371.1,18.2,0.41747,0.00014,29.43449]
[1778042820258,36.85,81371.1,18.2,0.41747,0.00014,29.43449]
[1778042820262,36.85,81380.11,18.2,0.41873,0.00014,29.45749]
[1778042825297,36.85,81382.23,18.2,0.41903,0.00014,29.46283]
[1778042828652,36.85,81384.36,18.2,0.41933,0.00014,29.46819]
[1778042828673,36.85,81384.36,18.2,0.41933,0.00014,29.46819]
[1778042830146,36.85,81388.06,18.2,0.41985,0.00014,29.47749]
[1778042833070,36.85,81392.75,18.2,0.42051,0.00014,29.48924]
[1778042833125,36.85,81392.75,18.2,0.42051,0.00014,29.48924]
[1778042835150,36.85,81395.19,18.2,0.42085,0.00014,29.49533]
[1778042840402,36.86,81398.31,18.2,0.4213,0.00014,29.50316]
[1778042845198,36.86,81401.9,18.2,0.42181,0.00014,29.51207]
[1778042850560,36.86,81400.08,18.2,0.42156,0.00014,29.50773]
[1778042850566,36.86,81400.08,18.2,0.42156,0.00014,29.50773]
[1778042850670,36.86,81400.08,18.2,0.42156,0.00014,29.50773]
[1778042850898,36.86,81400.08,18.2,0.42156,0.00014,29.50773]
[1778042851097,36.86,81400.08,18.2,0.42156,0.00014,29.50773]
[1778042851215,36.86,81400.08,18.2,0.42156,0.00014,29.50773]
[1778042851765,36.86,81401.14,18.2,0.4217,0.00014,29.50691]
[1778042851932,36.86,81401.14,18.2,0.4217,0.00014,29.50691]
[1778042852174,36.86,81401.14,18.2,0.4217,0.00014,29.50691]
[1778042852274,36.86,81401.14,18.2,0.4217,0.00014,29.50691]
[1778042852339,36.86,81412.05,18.2,0.42323,0.00014,29.53348]
[1778042857523,36.86,81412.94,18.2,0.42335,0.00014,29.53551]
[1778042858700,36.86,81412.94,18.2,0.42335,0.00014,29.53551]
[1778042864572,36.85,81420.36,18.2,0.42438,0.00014,29.55316]
[1778042867307,36.85,81420.8,18.2,0.42444,0.00014,29.55418]
[1778042867348,36.85,81420.8,18.2,0.42444,0.00014,29.55418]
[1778042869419,36.85,81420.99,18.2,0.42447,0.00014,29.55457]
[1778042869991,36.85,81421.24,18.2,0.4245,0.00014,29.55516]
[1778042875649,36.85,81427.71,18.2,0.42541,0.00014,29.57049]
[1778042880587,36.85,81428.96,18.2,0.42558,0.00014,29.57339]
[1778042881278,36.85,81428.96,18.2,0.42558,0.00014,29.57339]
[1778042881378,36.85,81436.59,18.2,0.42666,0.00014,29.59126]
[1778042881615,36.85,81436.59,18.2,0.42666,0.00014,29.59126]
[1778042881692,36.85,81444.81,18.2,0.42782,0.00014,29.6103]
[1778042883728,36.85,81449.23,18.2,0.42844,0.00014,29.62045]
[1778042884061,36.85,81449.23,18.2,0.42844,0.00014,29.62045]
[1778042884730,36.85,81450.72,18.2,0.42865,0.00014,29.62387]
[1778042885868,36.85,81453.66,18.2,0.42907,0.00014,29.63056]
[1778042889544,36.85,81455.85,18.2,0.42938,0.00014,29.63556]
[1778042889698,36.85,81455.85,18.2,0.42938,0.00014,29.63556]
[1778042891274,36.85,81455.89,18.2,0.42939,0.00014,29.63566]
[1778042897089,36.85,81460.21,18.2,0.43,0.00014,29.64543]
[1778042899421,36.85,81459.19,18.2,0.42986,0.00014,29.64319]
[1778042900260,36.85,81459.47,18.2,0.4299,0.00014,29.64383]
[1778042902006,36.85,81459.42,18.2,0.4299,0.00014,29.64374]
[1778042902561,36.85,81459.82,18.2,0.42995,0.00014,29.64465]
[1778042907900,36.86,81464.85,18.2,0.43067,0.00014,29.65598]
[1778042912938,36.86,81460.6,18.2,0.43007,0.00014,29.64315]
[1778042918804,36.86,81460.46,18.2,0.43005,0.00014,29.64287]
[1778042925022,36.86,81456.2,18.2,0.42945,0.00014,29.63337]
[1778042929427,36.86,81459.37,18.2,0.4299,0.00014,29.64054]
[1778042931298,36.86,81455.62,18.2,0.42938,0.00014,29.63211]
[1778042934948,36.87,81457.61,18.2,0.42966,0.00014,29.63664]
[1778042934956,36.87,81457.61,18.2,0.42966,0.00014,29.63664]
[1778042934992,36.87,81457.61,18.2,0.42966,0.00014,29.63664]
[1778042935154,36.87,81457.61,18.2,0.42966,0.00014,29.63664]
[1778042935217,36.87,81457.61,18.2,0.42966,0.00014,29.63664]
[1778042935519,36.87,81457.61,18.2,0.42966,0.00014,29.63664]
[1778042936819,36.87,81471.12,18.2,0.43157,0.00014,29.66675]
[1778042939795,36.87,81466.98,18.2,0.43099,0.00014,29.65765]
[1778042941717,36.87,81459.08,18.2,0.42988,0.00014,29.64005]
[1778042943491,36.87,81461.38,18.2,0.4302,0.00014,29.64522]
[1778042944121,36.87,81463.94,18.2,0.43056,0.00014,29.65094]
[1778042949190,36.87,81464.93,18.2,0.43071,0.00014,29.65322]
[1778042950989,36.87,81464.54,18.2,0.43065,0.00014,29.65236]
[1778042956238,36.88,81465.01,18.2,0.43073,0.00014,29.65349]
[1778042961026,36.88,81465.06,18.2,0.43074,0.00014,29.65366]
[1778042966309,36.88,81464.93,18.2,0.43073,0.00014,29.65346]
[1778042971345,36.88,81464.19,18.2,0.43062,0.00014,29.64847]
[1778042976380,36.88,81465.97,18.2,0.43087,0.00014,29.6525]
[1778042980169,36.89,81465.6,18.2,0.43083,0.00014,29.65172]
[1778042987457,36.89,81467.21,18.2,0.43106,0.00014,29.65543]
[1778042992491,36.89,81468.43,18.2,0.43124,0.00014,29.65821]
[1778042996390,36.9,81468.67,18.2,0.43128,0.00014,29.6588]
[1778042998535,36.9,81479.47,18.2,0.43281,0.00014,29.68249]
[1778042999720,36.9,81480.24,18.2,0.43292,0.00014,29.68418]
[1778043000361,36.9,81480.24,18.2,0.43292,0.00014,29.68418]
[1778043000478,36.9,81480.24,18.2,0.43292,0.00014,29.68418]
[1778043000490,36.9,81480.24,18.2,0.43292,0.00014,29.68418]
[1778043000549,36.9,81483.2,18.2,0.43334,0.00014,29.69061]
[1778043000633,36.9,81483.2,18.2,0.43334,0.00014,29.69061]
[1778043000827,36.9,81483.2,18.2,0.43334,0.00014,29.69061]
[1778043006591,36.9,81483.92,18.2,0.43344,0.00014,29.69217]
[1778043011626,36.9,81482.48,18.2,0.43324,0.00014,29.68908]
[1778043016663,36.9,81482.69,18.2,0.43327,0.00014,29.68956]
[1778043018367,36.9,81482.69,18.2,0.43327,0.00014,29.68956]
[1778043020751,36.9,81483.45,18.2,0.43338,0.00014,29.6912]
[1778043020769,36.9,81483.45,18.2,0.43338,0.00014,29.6912]
[1778043020902,36.9,81483.45,18.2,0.43338,0.00014,29.6912]
[1778043021047,36.9,81483.45,18.2,0.43338,0.00014,29.6912]
[1778043021272,36.9,81483.45,18.2,0.43338,0.00014,29.6912]
[1778043021434,36.9,81483.45,18.2,0.43338,0.00014,29.6912]
[1778043021527,36.9,81483.45,18.2,0.43338,0.00014,29.6912]
[1778043021533,36.9,81484.35,18.2,0.43351,0.00014,29.69318]
[1778043021698,36.9,81463.98,18.2,0.43064,0.00014,29.64863]
[1778043022705,36.9,81459.87,18.2,0.43006,0.00014,29.63946]
[1778043024513,36.9,81459.87,18.2,0.43006,0.00014,29.63946]
[1778043025800,36.9,81457.66,18.2,0.42975,0.00014,29.63452]
[1778043029558,36.91,81458.36,18.2,0.42985,0.00014,29.63611]
[1778043033645,36.91,81457.69,18.2,0.42974,0.00014,29.63123]
[1778043038803,36.91,81461.28,18.2,0.43025,0.00014,29.63932]
[1778043038875,36.91,81461.28,18.2,0.43025,0.00014,29.63932]
[1778043038897,36.91,81461.28,18.2,0.43025,0.00014,29.63932]
[1778043039119,36.91,81461.28,18.2,0.43025,0.00014,29.63932]
[1778043040832,36.91,81470.74,18.2,0.43159,0.00014,29.66032]
[1778043045867,36.91,81474.13,18.2,0.43208,0.00014,29.66785]
[1778043050884,36.92,81475.16,18.2,0.43223,0.00014,29.67019]
[1778043055939,36.91,81478.13,18.2,0.43265,0.00014,29.67663]
[1778043060973,36.91,81474.17,18.2,0.43208,0.00014,29.66794]
[1778043066009,36.91,81475.35,18.2,0.43225,0.00014,29.67047]
[1778043072084,36.91,81474.79,18.2,0.43216,0.00014,29.66922]
[1778043074956,36.91,81465.13,18.2,0.4308,0.00014,29.64796]
[1778043074960,36.91,81465.13,18.2,0.4308,0.00014,29.64796]
[1778043076430,36.91,81463.22,18.2,0.43053,0.00014,29.64373]
[1778043079849,36.91,81456.64,18.2,0.42961,0.00014,29.62902]
[1778043085142,36.91,81457.08,18.2,0.42967,0.00014,29.63007]
[1778043088797,36.91,81457.52,18.2,0.42974,0.00014,29.63108]
[1778043091266,36.91,81455.51,18.2,0.42946,0.00014,29.62658]
[1778043091345,36.91,81455.51,18.2,0.42946,0.00014,29.62658]
[1778043091465,36.91,81455.51,18.2,0.42946,0.00014,29.62658]
[1778043091492,36.91,81455.51,18.2,0.42946,0.00014,29.62658]
[1778043091548,36.91,81455.51,18.2,0.42946,0.00014,29.62658]
[1778043091703,36.91,81455.51,18.2,0.42946,0.00014,29.62658]
[1778043091748,36.91,81455.51,18.2,0.42946,0.00014,29.62658]
[1778043091863,36.92,81455.72,18.2,0.42948,0.00014,29.62365]
[1778043091914,36.92,81455.72,18.2,0.42948,0.00014,29.62365]
[1778043091994,36.92,81455.72,18.2,0.42948,0.00014,29.62365]
[1778043092045,36.92,81455.72,18.2,0.42948,0.00014,29.62365]
[1778043092181,36.92,81455.72,18.2,0.42948,0.00014,29.62365]
[1778043092208,36.92,81455.72,18.2,0.42948,0.00014,29.62365]
[1778043092248,36.92,81455.72,18.2,0.42948,0.00014,29.62365]
[1778043092340,36.92,81455.72,18.2,0.42948,0.00014,29.62365]
[1778043092509,36.92,81455.72,18.2,0.42948,0.00014,29.62365]
[1778043092552,36.92,81431.96,18.2,0.42613,0.00014,29.56906]
[1778043093100,36.92,81431.96,18.2,0.42613,0.00014,29.56906]
[1778043093190,36.92,81431.96,18.2,0.42613,0.00014,29.56906]
[1778043093736,36.92,81426.06,18.2,0.4253,0.00014,29.5552]
[1778043094527,36.92,81424.22,18.2,0.42505,0.00014,29.55092]
[1778043094783,36.92,81424.22,18.2,0.42505,0.00014,29.55092]
[1778043094932,36.92,81424.22,18.2,0.42505,0.00014,29.55092]
[1778043095232,36.92,81424.22,18.2,0.42505,0.00014,29.55092]
[1778043095386,36.92,81424.22,18.2,0.42505,0.00014,29.55092]
[1778043097934,36.92,81421.0,18.2,0.4246,0.00014,29.54336]
[1778043100029,36.92,81415.67,18.2,0.42385,0.00014,29.53071]
[1778043100491,36.92,81416.45,18.2,0.42397,0.00014,29.53263]
[1778043104530,36.92,81417.87,18.2,0.42417,0.00014,29.53603]
[1778043104533,36.92,81417.87,18.2,0.42417,0.00014,29.53603]
[1778043105311,36.92,81409.25,18.2,0.42296,0.00014,29.51528]
[1778043105776,36.92,81409.25,18.2,0.42296,0.00014,29.51528]
[1778043106049,36.92,81409.25,18.2,0.42296,0.00014,29.51528]
[1778043106094,36.92,81409.25,18.2,0.42296,0.00014,29.51528]
[1778043106558,36.92,81409.25,18.2,0.42296,0.00014,29.51528]
[1778043106612,36.92,81409.25,18.2,0.42296,0.00014,29.51528]
[1778043106563,36.92,81405.25,18.2,0.42239,0.00014,29.50552]
[1778043106741,36.92,81405.25,18.2,0.42239,0.00014,29.50552]
[1778043107689,36.92,81405.25,18.2,0.42239,0.00014,29.50552]
[1778043108365,36.92,81405.17,18.2,0.42238,0.00014,29.50533]
[1778043108526,36.92,81405.17,18.2,0.42238,0.00014,29.50533]
[1778043108760,36.92,81405.15,18.2,0.42237,0.00014,29.50524]
[1778043108871,36.92,81405.15,18.2,0.42237,0.00014,29.50524]
[1778043109066,36.92,81405.15,18.2,0.42237,0.00014,29.50524]
[1778043109149,36.92,81405.15,18.2,0.42237,0.00014,29.50524]
[1778043109167,36.92,81405.15,18.2,0.42237,0.00014,29.50524]
[1778043109367,36.92,81405.15,18.2,0.42237,0.00014,29.50524]
[1778043109390,36.92,81383.76,18.2,0.41937,0.00014,29.45222]
[1778043109864,36.92,81383.76,18.2,0.41937,0.00014,29.45222]
[1778043110044,36.92,81383.76,18.2,0.41937,0.00014,29.45222]
[1778043110534,36.92,81383.76,18.2,0.41937,0.00014,29.45222]
[1778043110570,36.92,81375.79,18.2,0.41824,0.00014,29.43201]
[1778043111207,36.92,81375.79,18.2,0.41824,0.00014,29.43201]
[1778043111365,36.92,81375.79,18.2,0.41824,0.00014,29.43201]
[1778043113357,36.92,81382.8,18.2,0.41923,0.00014,29.44975]
[1778043114784,36.92,81387.16,18.2,0.41984,0.00014,29.46069]
[1778043115074,36.92,81387.16,18.2,0.41984,0.00014,29.46069]
[1778043115136,36.92,81387.16,18.2,0.41984,0.00014,29.46069]
[1778043115201,36.92,81387.16,18.2,0.41984,0.00014,29.46069]
[1778043115407,36.92,81387.16,18.2,0.41984,0.00014,29.46069]
[1778043115432,36.92,81387.16,18.2,0.41984,0.00014,29.46069]
[1778043115560,36.92,81387.16,18.2,0.41984,0.00014,29.46069]
[1778043115625,36.92,81387.16,18.2,0.41984,0.00014,29.46069]
[1778043115672,36.92,81387.16,18.2,0.41984,0.00014,29.46069]
[1778043115682,36.92,81387.16,18.2,0.41984,0.00014,29.46069]
[1778043115629,36.92,81367.6,18.2,0.41709,0.00014,29.41101]
[1778043115760,36.92,81367.6,18.2,0.41709,0.00014,29.41101]
[1778043116598,36.92,81367.6,18.2,0.41709,0.00014,29.41101]
[1778043116700,36.92,81346.38,18.2,0.41412,0.00014,29.35555]
[1778043117631,36.92,81344.31,18.2,0.41383,0.00014,29.35009]
[1778043118344,36.92,81344.31,18.2,0.41383,0.00014,29.35009]
[1778043120129,36.92,81342.3,18.2,0.41355,0.00014,29.34481]
[1778043120463,36.92,81342.3,18.2,0.41355,0.00014,29.34481]
[1778043120545,36.92,81340.73,18.2,0.41333,0.00014,29.34066]
[1778043120839,36.92,81340.73,18.2,0.41333,0.00014,29.34066]
[1778043120842,36.92,81340.73,18.2,0.41333,0.00014,29.34066]
[1778043120845,36.92,81340.73,18.2,0.41333,0.00014,29.34066]
[1778043120975,36.92,81340.73,18.2,0.41333,0.00014,29.34066]
[1778043121215,36.92,81340.73,18.2,0.41333,0.00014,29.34066]
[1778043121453,36.92,81340.73,18.2,0.41333,0.00014,29.34066]
[1778043121473,36.92,81340.73,18.2,0.41333,0.00014,29.34066]
[1778043121588,36.92,81340.73,18.2,0.41333,0.00014,29.34066]
[1778043121650,36.92,81317.96,18.2,0.41014,0.00014,29.27886]
[1778043122039,36.92,81317.96,18.2,0.41014,0.00014,29.27886]
[1778043122042,36.92,81317.96,18.2,0.41014,0.00014,29.27886]
[1778043122375,36.92,81317.96,18.2,0.41014,0.00014,29.27886]
[1778043122602,36.92,81317.96,18.2,0.41014,0.00014,29.27886]
[1778043122664,36.92,81308.44,18.2,0.40881,0.00014,29.25244]
[1778043123145,36.92,81308.44,18.2,0.40881,0.00014,29.25244]
[1778043123301,36.92,81308.44,18.2,0.40881,0.00014,29.25244]
[1778043123506,36.92,81308.44,18.2,0.40881,0.00014,29.25244]
[1778043124975,36.92,81307.78,18.2,0.40871,0.00014,29.2505]
[1778043125184,36.92,81307.78,18.2,0.40871,0.00014,29.2505]
[1778043128783,36.91,81303.18,18.2,0.40806,0.00014,29.23745]
[1778043129102,36.91,81303.18,18.2,0.40806,0.00014,29.23745]
[1778043129718,36.91,81303.18,18.2,0.40806,0.00014,29.23745]
[1778043131160,36.91,81304.18,18.2,0.40819,0.00014,29.24017]
[1778043133519,36.91,81316.2,18.2,0.40987,0.00014,29.27346]
[1778043133954,36.91,81316.2,18.2,0.40987,0.00014,29.27346]
[1778043134772,36.91,81319.12,18.2,0.41027,0.00014,29.28145]
[1778043134773,36.91,81319.12,18.2,0.41027,0.00014,29.28145]
[1778043135436,36.91,81319.12,18.2,0.41027,0.00014,29.28145]
[1778043135534,36.91,81325.8,18.2,0.4112,0.00014,29.2997]
[1778043135750,36.91,81325.8,18.2,0.4112,0.00014,29.2997]
[1778043141576,36.91,81332.67,18.2,0.41216,0.00014,29.3183]
[1778043142834,36.91,81331.59,18.2,0.41201,0.00014,29.31537]
[1778043147257,36.91,81330.94,18.2,0.41192,0.00014,29.31357]
[1778043151559,36.9,81324.93,18.2,0.41107,0.00014,29.2972]
[1778043152851,36.9,81325.06,18.2,0.41108,0.00014,29.29412]
[1778043152854,36.9,81325.06,18.2,0.41108,0.00014,29.29412]
[1778043152866,36.9,81325.06,18.2,0.41108,0.00014,29.29412]
[1778043152872,36.9,81325.06,18.2,0.41108,0.00014,29.29412]
[1778043152875,36.9,81325.06,18.2,0.41108,0.00014,29.29412]
[1778043152934,36.9,81325.06,18.2,0.41108,0.00014,29.29412]
[1778043153035,36.9,81325.06,18.2,0.41108,0.00014,29.29412]
[1778043153049,36.9,81325.06,18.2,0.41108,0.00014,29.29412]
[1778043153307,36.9,81325.06,18.2,0.41108,0.00014,29.29412]
[1778043153660,36.9,81318.97,18.2,0.41023,0.00014,29.27743]
[1778043156410,36.9,81323.51,18.2,0.41086,0.00014,29.28987]
[1778043156573,36.9,81323.51,18.2,0.41086,0.00014,29.28987]
[1778043156705,36.9,81323.51,18.2,0.41086,0.00014,29.28987]
[1778043156754,36.9,81323.51,18.2,0.41086,0.00014,29.28987]
[1778043157071,36.9,81313.41,18.2,0.40945,0.00014,29.26206]
[1778043157286,36.9,81313.41,18.2,0.40945,0.00014,29.26206]
[1778043157328,36.9,81313.41,18.2,0.40945,0.00014,29.26206]
[1778043157393,36.9,81313.41,18.2,0.40945,0.00014,29.26206]
[1778043157443,36.9,81313.41,18.2,0.40945,0.00014,29.26206]
[1778043157691,36.9,81294.3,18.2,0.40678,0.00014,29.2084]
[1778043157901,36.9,81294.3,18.2,0.40678,0.00014,29.2084]
[1778043158210,36.9,81294.3,18.2,0.40678,0.00014,29.2084]
[1778043158596,36.9,81294.3,18.2,0.40678,0.00014,29.2084]
[1778043158808,36.9,81289.52,18.2,0.40611,0.00014,29.19476]
[1778043159577,36.9,81289.52,18.2,0.40611,0.00014,29.19476]
[1778043160157,36.9,81290.16,18.2,0.40619,0.00014,29.19656]
[1778043160987,36.9,81290.91,18.2,0.4063,0.00014,29.19867]
[1778043161187,36.9,81290.91,18.2,0.4063,0.00014,29.19867]
[1778043161705,36.9,81290.91,18.2,0.4063,0.00014,29.19867]
[1778043163491,36.9,81290.72,18.2,0.40627,0.00014,29.19807]
[1778043164748,36.9,81293.22,18.2,0.40662,0.00014,29.20516]
[1778043165390,36.9,81293.51,18.2,0.40665,0.00014,29.20595]
[1778043166940,36.9,81299.06,18.2,0.40743,0.00014,29.2216]
[1778043167219,36.9,81299.06,18.2,0.40743,0.00014,29.2216]
[1778043167351,36.9,81299.06,18.2,0.40743,0.00014,29.2216]
[1778043167467,36.9,81299.06,18.2,0.40743,0.00014,29.2216]
[1778043167761,36.9,81289.94,18.2,0.40615,0.00014,29.19567]
[1778043167916,36.9,81289.94,18.2,0.40615,0.00014,29.19567]
[1778043168290,36.9,81289.94,18.2,0.40615,0.00014,29.19567]
[1778043169789,36.9,81287.54,18.2,0.40581,0.00014,29.18875]
[1778043169875,36.9,81287.54,18.2,0.40581,0.00014,29.18875]
[1778043170084,36.9,81287.54,18.2,0.40581,0.00014,29.18875]
[1778043171796,36.9,81287.26,18.2,0.40577,0.00014,29.18793]
[1778043171829,36.9,81287.26,18.2,0.40577,0.00014,29.18793]
[1778043172077,36.9,81287.26,18.2,0.40577,0.00014,29.18793]
[1778043172172,36.9,81287.26,18.2,0.40577,0.00014,29.18793]
[1778043172200,36.9,81287.26,18.2,0.40577,0.00014,29.18793]
[1778043172317,36.9,81287.26,18.2,0.40577,0.00014,29.18793]
[1778043173024,36.89,81285.58,18.2,0.40553,0.00014,29.18306]
[1778043173268,36.89,81285.58,18.2,0.40553,0.00014,29.18306]
[1778043173349,36.89,81285.58,18.2,0.40553,0.00014,29.18306]
[1778043173698,36.89,81285.58,18.2,0.40553,0.00014,29.18306]
[1778043173752,36.89,81269.9,18.2,0.40335,0.00014,29.13761]
[1778043173905,36.89,81269.9,18.2,0.40335,0.00014,29.13761]
[1778043175381,36.89,81268.35,18.2,0.40313,0.00014,29.13307]
[1778043175549,36.89,81268.35,18.2,0.40313,0.00014,29.13307]
[1778043175800,36.89,81269.09,18.2,0.40323,0.00014,29.13524]
[1778043181972,36.89,81276.77,18.2,0.4043,0.00014,29.1576]
[1778043181979,36.89,81276.77,18.2,0.4043,0.00014,29.1576]
[1778043182240,36.89,81276.77,18.2,0.4043,0.00014,29.1576]
[1778043182266,36.89,81276.77,18.2,0.4043,0.00014,29.1576]
[1778043182289,36.89,81276.77,18.2,0.4043,0.00014,29.1576]
[1778043182880,36.89,81297.38,18.2,0.40718,0.00014,29.21664]
[1778043184894,36.89,81304.98,18.2,0.40824,0.00014,29.23796]
[1778043188963,36.89,81303.27,18.2,0.40799,0.00014,29.23304]
[1778043192304,36.89,81300.96,18.2,0.40766,0.00014,29.22642]
[1778043194896,36.88,81307.03,18.2,0.4085,0.00014,29.24334]
[1778043194952,36.88,81307.03,18.2,0.4085,0.00014,29.24334]
[1778043195258,36.88,81307.03,18.2,0.4085,0.00014,29.24334]
[1778043195273,36.88,81307.03,18.2,0.4085,0.00014,29.24334]
[1778043195306,36.88,81307.03,18.2,0.4085,0.00014,29.24334]
[1778043196086,36.88,81309.78,18.2,0.40889,0.00014,29.25099]
[1778043196135,36.88,81309.78,18.2,0.40889,0.00014,29.25099]
[1778043196231,36.88,81320.57,18.2,0.41039,0.00014,29.28082]
[1778043199261,36.88,81316.75,18.2,0.40986,0.00014,29.27029]
[1778043203656,36.88,81321.86,18.2,0.41057,0.00014,29.28434]
[1778043209136,36.88,81325.27,18.2,0.41105,0.00014,29.29368]
[1778043211559,36.88,81330.75,18.2,0.41182,0.00014,29.30862]
[1778043211659,36.88,81331.03,18.2,0.41185,0.00014,29.30598]
[1778043217242,36.88,81331.65,18.2,0.41193,0.00014,29.30761]
[1778043217644,36.88,81331.65,18.2,0.41193,0.00014,29.30761]
[1778043217665,36.88,81331.65,18.2,0.41193,0.00014,29.30761]
[1778043218085,36.88,81331.73,18.2,0.41194,0.00014,29.3078]
[1778043219363,36.88,81331.48,18.2,0.41191,0.00014,29.30712]
[1778043225780,36.88,81332.79,18.2,0.41209,0.00014,29.31058]
[1778043225825,36.88,81332.79,18.2,0.41209,0.00014,29.31058]
[1778043225909,36.88,81333.69,18.2,0.41221,0.00014,29.31299]
[1778043226337,36.88,81338.09,18.2,0.41283,0.00014,29.32483]
[1778043232226,36.88,81338.13,18.2,0.41285,0.00014,29.32516]
[1778043234157,36.89,81337.56,18.2,0.41277,0.00014,29.32367]
[1778043238127,36.89,81333.96,18.2,0.41227,0.00014,29.31414]
[1778043241553,36.89,81334.8,18.2,0.4124,0.00014,29.31654]
[1778043246172,36.9,81334.55,18.2,0.41238,0.00014,29.31603]
[1778043246269,36.9,81334.55,18.2,0.41238,0.00014,29.31606]
[1778043249378,36.9,81335.15,18.2,0.41246,0.00014,29.31773]
[1778043256395,36.9,81334.18,18.2,0.41234,0.00014,29.31524]
[1778043261508,36.9,81333.88,18.2,0.4123,0.00014,29.31451]
[1778043266543,36.9,81334.03,18.2,0.41232,0.00014,29.31498]
[1778043271560,36.91,81333.9,18.2,0.41231,0.00014,29.31472]
[1778043276615,36.91,81334.13,18.2,0.41234,0.00014,29.31205]
[1778043281650,36.91,81333.18,18.2,0.41222,0.00014,29.30961]
[1778043284709,36.91,81332.75,18.2,0.41216,0.00014,29.30851]
[1778043284804,36.91,81334.67,18.2,0.41243,0.00014,29.31371]
[1778043285494,36.91,81334.67,18.2,0.41243,0.00014,29.31371]
[1778043291550,36.92,81338.19,18.2,0.41293,0.00014,29.32337]
[1778043292143,36.92,81339.26,18.2,0.41309,0.00014,29.32631]
[1778043292673,36.92,81339.26,18.2,0.41309,0.00014,29.32631]
[1778043295516,36.92,81348.44,18.2,0.41438,0.00014,29.35083]
[1778043295796,36.92,81348.44,18.2,0.41438,0.00014,29.35083]
[1778043295838,36.92,81348.44,18.2,0.41438,0.00014,29.35083]
[1778043296160,36.92,81351.47,18.2,0.41481,0.00014,29.35884]
[1778043296977,36.92,81352.79,18.2,0.41499,0.00014,29.36233]
[1778043297100,36.92,81352.79,18.2,0.41499,0.00014,29.36233]
[1778043297726,36.92,81352.79,18.2,0.41499,0.00014,29.36233]
[1778043300273,36.92,81352.54,18.2,0.41496,0.00014,29.36173]
[1778043300286,36.92,81352.54,18.2,0.41496,0.00014,29.36173]
[1778043305818,36.93,81344.43,18.2,0.41383,0.00014,29.34043]
[1778043310853,36.93,81342.51,18.2,0.41357,0.00014,29.33546]
[1778043312308,36.93,81342.79,18.2,0.41361,0.00014,29.33624]
[1778043312335,36.93,81342.79,18.2,0.41361,0.00014,29.33624]
[1778043316271,36.93,81333.8,18.2,0.41236,0.00014,29.3123]
[1778043316896,36.93,81336.05,18.2,0.41268,0.00014,29.31837]
[1778043319153,36.94,81338.58,18.2,0.41304,0.00014,29.3252]
[1778043319178,36.94,81338.58,18.2,0.41304,0.00014,29.3252]
[1778043319917,36.94,81339.57,18.2,0.41318,0.00014,29.32788]
[1778043321900,36.94,81339.25,18.2,0.41313,0.00014,29.32706]
[1778043322597,36.94,81338.55,18.2,0.41304,0.00014,29.32522]
[1778043322938,36.94,81334.44,18.2,0.41246,0.00014,29.31422]
[1778043327973,36.94,81333.83,18.2,0.41238,0.00014,29.31266]
[1778043331566,36.94,81333.78,18.2,0.41238,0.00014,29.31256]
[1778043337035,36.94,81334.26,18.2,0.41244,0.00014,29.31053]
[1778043339344,36.94,81334.21,18.2,0.41244,0.00014,29.31041]
[1778043339400,36.94,81334.21,18.2,0.41244,0.00014,29.31041]
[1778043340788,36.94,81331.94,18.2,0.41212,0.00014,29.30431]
[1778043342458,36.94,81325.51,18.2,0.41122,0.00014,29.28689]
[1778043342502,36.94,81325.51,18.2,0.41122,0.00014,29.28689]
[1778043342559,36.95,81325.34,18.2,0.4112,0.00014,29.28643]
[1778043348113,36.94,81322.24,18.2,0.41076,0.00014,29.27796]
[1778043349294,36.94,81322.24,18.2,0.41076,0.00014,29.27796]
[1778043350633,36.94,81321.37,18.2,0.41064,0.00014,29.27557]
[1778043352601,36.94,81321.91,18.2,0.41072,0.00014,29.27704]
[1778043354455,36.94,81323.63,18.2,0.41096,0.00014,29.28173]
[1778043355207,36.94,81323.92,18.2,0.411,0.00014,29.28252]
[1778043361207,36.94,81322.34,18.2,0.41077,0.00014,29.27819]
[1778043362353,36.94,81322.34,18.2,0.41077,0.00014,29.27819]
[1778043365455,36.94,81318.34,18.2,0.41021,0.00014,29.2672]
[1778043365565,36.94,81318.34,18.2,0.41021,0.00014,29.2672]
[1778043371275,36.94,81312.72,18.2,0.40942,0.00014,29.25158]
[1778043372008,36.94,81312.72,18.2,0.40942,0.00014,29.25158]
[1778043374475,36.94,81312.87,18.2,0.40944,0.00014,29.25194]
[1778043374498,36.94,81312.87,18.2,0.40944,0.00014,29.25194]
[1778043374531,36.94,81312.87,18.2,0.40944,0.00014,29.25194]
[1778043374698,36.94,81312.87,18.2,0.40944,0.00014,29.25194]
[1778043374712,36.94,81312.87,18.2,0.40944,0.00014,29.25194]
[1778043374727,36.94,81312.87,18.2,0.40944,0.00014,29.25194]
[1778043374776,36.94,81312.9,18.2,0.40944,0.00014,29.25198]
[1778043375303,36.94,81324.26,18.2,0.41103,0.00014,29.2832]
[1778043376388,36.94,81324.26,18.2,0.41103,0.00014,29.2832]
[1778043376465,36.94,81332.05,18.2,0.41212,0.00014,29.30433]
[1778043380209,36.94,81334.6,18.2,0.41247,0.00014,29.31111]
[1778043380431,36.94,81334.6,18.2,0.41247,0.00014,29.31111]
[1778043380472,36.94,81334.6,18.2,0.41247,0.00014,29.31111]
[1778043381004,36.94,81335.44,18.2,0.41259,0.00014,29.31338]
[1778043381843,36.94,81335.44,18.2,0.41259,0.00014,29.31338]
[1778043381895,36.94,81335.44,18.2,0.41259,0.00014,29.31338]
[1778043384611,36.94,81345.22,18.2,0.41396,0.00014,29.33956]
[1778043390408,36.94,81346.64,18.2,0.41417,0.00014,29.34349]
[1778043396450,36.95,81345.44,18.2,0.414,0.00014,29.33703]
[1778043397098,36.95,81345.44,18.2,0.414,0.00014,29.33703]
[1778043402492,36.95,81348.91,18.2,0.41449,0.00014,29.34634]
[1778043407012,36.95,81347.79,18.2,0.41434,0.00014,29.34344]
[1778043407113,36.95,81347.97,18.2,0.41437,0.00014,29.34394]
[1778043407667,36.95,81347.97,18.2,0.41437,0.00014,29.34394]
[1778043407716,36.95,81339.35,18.2,0.41316,0.00014,29.32108]
[1778043408447,36.95,81339.35,18.2,0.41316,0.00014,29.32108]
[1778043408747,36.95,81331.48,18.2,0.41206,0.00014,29.29998]
[1778043410213,36.95,81330.9,18.2,0.41198,0.00014,29.29841]
[1778043410381,36.95,81330.9,18.2,0.41198,0.00014,29.29841]
[1778043413101,36.96,81330.41,18.2,0.41192,0.00014,29.29722]
[1778043415345,36.96,81330.48,18.2,0.41194,0.00014,29.2975]
[1778043416735,36.96,81330.87,18.2,0.412,0.00014,29.2986]
[1778043416758,36.96,81330.87,18.2,0.412,0.00014,29.2986]
[1778043416811,36.96,81330.87,18.2,0.412,0.00014,29.2986]
[1778043416818,36.96,81330.87,18.2,0.412,0.00014,29.2986]
[1778043416907,36.96,81330.87,18.2,0.412,0.00014,29.2986]
[1778043416914,36.96,81330.87,18.2,0.412,0.00014,29.2986]
[1778043416921,36.96,81330.87,18.2,0.412,0.00014,29.2986]
[1778043417025,36.96,81330.87,18.2,0.412,0.00014,29.2986]
[1778043416962,36.96,81332.24,18.2,0.41219,0.00014,29.30239]
[1778043419466,36.96,81328.02,18.2,0.4116,0.00014,29.29101]
[1778043424646,36.97,81328.23,18.2,0.41165,0.00014,29.29182]
[1778043429681,36.97,81329.1,18.2,0.41178,0.00014,29.29437]
[1778043434716,36.97,81329.42,18.2,0.41184,0.00014,29.29542]
[1778043436209,36.98,81329.21,18.2,0.41181,0.00014,29.29492]
[1778043436432,36.98,81329.21,18.2,0.41181,0.00014,29.29492]
[1778043436730,36.98,81333.96,18.2,0.41248,0.00014,29.30773]
[1778043441068,36.98,81338.97,18.2,0.41319,0.00014,29.3213]
[1778043449823,36.99,81334.08,18.2,0.41252,0.00014,29.30854]
[1778043454858,36.99,81334.38,18.2,0.41256,0.00014,29.30609]
[1778043459420,36.99,81334.32,18.2,0.41256,0.00014,29.30609]
[1778043459617,36.99,81334.32,18.2,0.41256,0.00014,29.30609]
[1778043459688,36.99,81334.32,18.2,0.41256,0.00014,29.30609]
[1778043460083,36.99,81334.32,18.2,0.41256,0.00014,29.30609]
[1778043459928,37.0,81319.86,18.2,0.41055,0.00014,29.26692]
[1778043460312,37.0,81319.86,18.2,0.41055,0.00014,29.26692]
[1778043460457,37.0,81319.86,18.2,0.41055,0.00014,29.26692]
[1778043460535,37.0,81319.86,18.2,0.41055,0.00014,29.26692]
[1778043460555,37.0,81319.86,18.2,0.41055,0.00014,29.26692]
[1778043460695,37.0,81319.86,18.2,0.41055,0.00014,29.26692]
[1778043460945,37.0,81319.86,18.2,0.41055,0.00014,29.26692]
[1778043461026,37.0,81319.86,18.2,0.41055,0.00014,29.26692]
[1778043461009,36.99,81305.74,18.2,0.40857,0.00014,29.22785]
[1778043461497,36.99,81305.74,18.2,0.40857,0.00014,29.22785]
[1778043461838,36.99,81305.74,18.2,0.40857,0.00014,29.22785]
[1778043462774,36.99,81300.87,18.2,0.40789,0.00014,29.21418]
[1778043462925,36.99,81300.87,18.2,0.40789,0.00014,29.21418]
[1778043464679,36.99,81297.34,18.2,0.40739,0.00014,29.20416]
[1778043465667,36.99,81297.21,18.2,0.40737,0.00014,29.20375]
[1778043465861,36.99,81297.21,18.2,0.40737,0.00014,29.20375]
[1778043470074,36.99,81295.83,18.2,0.40717,0.00014,29.19968]
[1778043470414,36.99,81293.27,18.2,0.40681,0.00014,29.1924]
[1778043470831,36.99,81293.27,18.2,0.40681,0.00014,29.1924]
[1778043472485,36.98,81290.2,18.2,0.40638,0.00014,29.18362]
[1778043478019,36.98,81294.8,18.2,0.40701,0.00014,29.19644]
[1778043483054,36.98,81295.52,18.2,0.40709,0.00014,29.19828]
[1778043488089,36.97,81300.91,18.2,0.40784,0.00014,29.21325]
[1778043488675,36.97,81300.91,18.2,0.40784,0.00014,29.21325]
[1778043495065,36.97,81303.97,18.2,0.40825,0.00014,29.22159]
[1778043507223,36.96,81307.4,18.2,0.4087,0.00014,29.23062]
[1778043511769,36.95,81306.97,18.2,0.40863,0.00014,29.22932]
[1778043513446,36.95,81312.19,18.2,0.40934,0.00014,29.24028]
[1778043519469,36.95,81318.24,18.2,0.41018,0.00014,29.25691]
[1778043522097,36.95,81317.6,18.2,0.41009,0.00014,29.25513]
[1778043522328,36.95,81317.11,18.2,0.41002,0.00014,29.25376]
[1778043527362,36.94,81318.35,18.2,0.41018,0.00014,29.25689]
[1778043532399,36.94,81319.74,18.2,0.41036,0.00014,29.26041]
[1778043537434,36.93,81317.88,18.2,0.41008,0.00014,29.25501]
[1778043539121,36.93,81317.88,18.2,0.41008,0.00014,29.25501]
[1778043539448,36.93,81317.68,18.2,0.41005,0.00014,29.25435]
[1778043544484,36.93,81316.32,18.2,0.40985,0.00014,29.25056]
[1778043547586,36.93,81317.48,18.2,0.41002,0.00014,29.25374]
[1778043547685,36.93,81317.62,18.2,0.41003,0.00014,29.25412]
[1778043549225,36.93,81319.7,18.2,0.41032,0.00014,29.25979]
[1778043554554,36.92,81324.47,18.2,0.41098,0.00014,29.27268]
[1778043561358,36.92,81327.86,18.2,0.41145,0.00014,29.28177]
[1778043561428,36.92,81327.86,18.2,0.41145,0.00014,29.28177]
[1778043566638,36.91,81327.65,18.2,0.41139,0.00014,29.28076]
[1778043571673,36.9,81326.76,18.2,0.41123,0.00014,29.27457]
[1778043573179,36.9,81326.76,18.2,0.41123,0.00014,29.27457]
[1778043573687,36.9,81326.98,18.2,0.41126,0.00014,29.27505]
[1778043579729,36.9,81326.83,18.2,0.41124,0.00014,29.27472]
[1778043584763,36.9,81326.87,18.2,0.41125,0.00014,29.27489]
[1778043589799,36.9,81326.62,18.2,0.41122,0.00014,29.27427]
[1778043594835,36.91,81325.99,18.2,0.41113,0.00014,29.2726]
[1778043600079,36.91,81326.17,18.2,0.41116,0.00014,29.27313]
[1778043600924,36.91,81326.2,18.2,0.41117,0.00014,29.27323]
[1778043601129,36.91,81317.76,18.2,0.40999,0.00014,29.2501]
[1778043601243,36.91,81317.76,18.2,0.40999,0.00014,29.2501]
[1778043601572,36.91,81317.76,18.2,0.40999,0.00014,29.2501]
[1778043602345,36.91,81317.01,18.2,0.40988,0.00014,29.24803]
[1778043607926,36.9,81318.19,18.2,0.41004,0.00014,29.25111]
[1778043611159,36.9,81318.11,18.2,0.41002,0.00014,29.25087]
[1778043618664,36.9,81318.73,18.2,0.41011,0.00014,29.25249]
[1778043618681,36.9,81318.73,18.2,0.41011,0.00014,29.25249]
[1778043618685,36.9,81318.73,18.2,0.41011,0.00014,29.25249]
[1778043619123,36.9,81318.73,18.2,0.41011,0.00014,29.25249]
[1778043619176,36.9,81321.47,18.2,0.41049,0.00014,29.25998]
[1778043620014,36.9,81330.53,18.2,0.41175,0.00014,29.28465]
[1778043623215,36.9,81330.95,18.2,0.4118,0.00014,29.28566]
[1778043628978,36.89,81330.96,18.2,0.4118,0.00014,29.28557]
[1778043634110,36.89,81323.25,18.2,0.41071,0.00014,29.26109]
[1778043636621,36.89,81322.05,18.2,0.41054,0.00014,29.2578]
[1778043636750,36.89,81322.05,18.2,0.41054,0.00014,29.2578]
[1778043636871,36.89,81322.05,18.2,0.41054,0.00014,29.2578]
[1778043637131,36.89,81319.24,18.2,0.41014,0.00014,29.25008]
[1778043637341,36.89,81319.24,18.2,0.41014,0.00014,29.25008]
[1778043643173,36.89,81309.59,18.2,0.40879,0.00014,29.22325]
[1778043648208,36.89,81309.96,18.2,0.40883,0.00014,29.22416]
[1778043653243,36.89,81311.6,18.2,0.40906,0.00014,29.22862]
[1778043659126,36.88,81309.4,18.2,0.40874,0.00014,29.2224]
[1778043659930,36.88,81315.46,18.2,0.40959,0.00014,29.23921]
[1778043659935,36.88,81315.46,18.2,0.40959,0.00014,29.23921]
[1778043659962,36.88,81315.46,18.2,0.40959,0.00014,29.23921]
[1778043660032,36.88,81320.8,18.2,0.41034,0.00014,29.25394]
[1778043661329,36.88,81328.22,18.2,0.41137,0.00014,29.2742]
[1778043666368,36.88,81327.47,18.2,0.41126,0.00014,29.27193]
[1778043671403,36.87,81331.43,18.2,0.4118,0.00014,29.28246]
[1778043675431,36.87,81321.68,18.2,0.41042,0.00014,29.25565]
[1778043680466,36.86,81316.31,18.2,0.40966,0.00014,29.24066]
[1778043684956,36.86,81316.47,18.2,0.40967,0.00014,29.241]
[1778043685361,36.86,81317.04,18.2,0.40975,0.00014,29.24255]
[1778043690920,36.86,81317.38,18.2,0.40979,0.00014,29.24327]
[1778043694377,36.85,81317.25,18.2,0.40974,0.00014,29.23927]
[1778043698071,36.85,81317.34,18.2,0.40975,0.00014,29.23938]
[1778043699126,36.85,81317.42,18.2,0.40975,0.00014,29.23951]
[1778043699810,36.85,81317.85,18.2,0.40981,0.00014,29.24065]
[1778043700242,36.85,81317.85,18.2,0.40981,0.00014,29.24065]
[1778043700348,36.85,81318.5,18.2,0.4099,0.00014,29.2424]
[1778043700606,36.85,81318.5,18.2,0.4099,0.00014,29.2424]
[1778043700791,36.85,81318.5,18.2,0.4099,0.00014,29.2424]
[1778043701613,36.85,81327.96,18.2,0.41122,0.00014,29.26833]
[1778043706648,36.84,81324.19,18.2,0.41068,0.00014,29.25773]
[1778043708386,36.84,81320.99,18.2,0.41023,0.00014,29.24887]
[1778043709010,36.84,81320.99,18.2,0.41023,0.00014,29.24887]
[1778043711628,36.83,81318.97,18.2,0.40994,0.00014,29.24316]
[1778043713164,36.83,81316.25,18.2,0.40955,0.00014,29.23559]
[1778043718732,36.83,81310.35,18.2,0.40871,0.00014,29.2189]
[1778043723767,36.82,81310.75,18.2,0.40875,0.00014,29.21985]
[1778043728801,36.82,81309.97,18.2,0.40864,0.00014,29.2175]
[1778043733837,36.82,81306.92,18.2,0.4082,0.00014,29.2088]
[1778043738872,36.82,81309.56,18.2,0.40856,0.00014,29.21605]
[1778043744029,36.81,81311.38,18.2,0.40881,0.00014,29.22101]
[1778043749948,36.81,81309.96,18.2,0.4086,0.00014,29.2168]
[1778043754983,36.8,81308.49,18.2,0.40837,0.00014,29.20907]
[1778043759988,36.8,81306.9,18.2,0.40814,0.00014,29.20448]
[1778043760106,36.8,81306.9,18.2,0.40814,0.00014,29.20448]
[1778043760199,36.8,81305.7,18.2,0.40797,0.00014,29.20105]
[1778043761028,36.8,81298.29,18.2,0.40693,0.00014,29.18009]
[1778043762104,36.8,81298.29,18.2,0.40693,0.00014,29.18009]
[1778043766207,36.8,81294.07,18.2,0.40633,0.00014,29.16797]
[1778043766642,36.8,81292.73,18.2,0.40614,0.00014,29.16408]
[1778043767070,36.8,81282.59,18.2,0.40472,0.00014,29.13484]
[1778043767415,36.8,81282.59,18.2,0.40472,0.00014,29.13484]
[1778043767718,36.8,81282.59,18.2,0.40472,0.00014,29.13484]
[1778043768990,36.8,81279.33,18.2,0.40426,0.00014,29.12537]
[1778043773961,36.8,81277.44,18.2,0.404,0.00014,29.11987]
[1778043773977,36.8,81277.44,18.2,0.404,0.00014,29.11987]
[1778043773994,36.8,81277.44,18.2,0.404,0.00014,29.11987]
[1778043774135,36.8,81277.44,18.2,0.404,0.00014,29.11987]
[1778043780162,36.8,81272.84,18.2,0.40336,0.00014,29.1065]
[1778043781958,36.8,81272.71,18.2,0.40334,0.00014,29.10612]
[1778043782317,36.8,81272.71,18.2,0.40334,0.00014,29.10612]
[1778043782424,36.8,81267.56,18.2,0.40262,0.00014,29.09098]
[1778043782431,36.8,81267.56,18.2,0.40262,0.00014,29.09098]
[1778043782645,36.8,81267.56,18.2,0.40262,0.00014,29.09098]
[1778043783499,36.8,81262.9,18.2,0.40197,0.00014,29.07721]
[1778043783715,36.8,81262.9,18.2,0.40197,0.00014,29.07721]
[1778043785804,36.8,81258.23,18.2,0.40132,0.00014,29.06337]
[1778043787234,36.8,81258.44,18.2,0.40135,0.00014,29.06402]
[1778043789275,36.8,81255.47,18.2,0.40094,0.00014,29.05521]
[1778043789286,36.8,81255.47,18.2,0.40094,0.00014,29.05521]
[1778043789332,36.8,81255.47,18.2,0.40094,0.00014,29.05521]
[1778043789383,36.8,81255.47,18.2,0.40094,0.00014,29.05521]
[1778043789996,36.8,81254.51,18.2,0.4008,0.00014,29.05237]
[1778043790011,36.8,81254.51,18.2,0.4008,0.00014,29.05237]
[1778043790051,36.8,81254.51,18.2,0.4008,0.00014,29.05237]
[1778043790433,36.8,81253.9,18.2,0.40072,0.00014,29.0505]
[1778043791156,36.8,81253.9,18.2,0.40072,0.00014,29.0505]
[1778043793699,36.8,81252.14,18.2,0.40047,0.00014,29.04519]
[1778043793851,36.8,81252.14,18.2,0.40047,0.00014,29.04519]
[1778043794357,36.8,81252.14,18.2,0.40047,0.00014,29.04519]
[1778043795267,36.8,81257.47,18.2,0.40121,0.00014,29.06115]
[1778043796724,36.8,81256.94,18.2,0.40114,0.00014,29.0596]
[1778043796753,36.8,81256.94,18.2,0.40114,0.00014,29.0596]
[1778043798171,36.8,81256.61,18.2,0.4011,0.00014,29.05865]
[1778043798332,36.8,81256.61,18.2,0.4011,0.00014,29.05865]
[1778043798532,36.8,81255.47,18.2,0.40094,0.00014,29.05528]
[1778043799546,36.8,81262.46,18.2,0.40192,0.00014,29.07615]
[1778043803225,36.8,81268.05,18.2,0.4027,0.00014,29.09273]
[1778043808359,36.81,81266.48,18.2,0.40249,0.00014,29.08821]
[1778043810589,36.81,81266.85,18.2,0.40254,0.00014,29.08934]
[1778043816415,36.81,81264.11,18.2,0.40215,0.00014,29.07789]
[1778043821450,36.81,81262.16,18.2,0.40189,0.00014,29.07223]
[1778043826485,36.81,81267.35,18.2,0.40262,0.00014,29.0877]
[1778043831520,36.81,81266.69,18.2,0.40253,0.00014,29.08584]
[1778043839593,36.82,81264.35,18.2,0.40221,0.00014,29.079]
[1778043839685,36.82,81264.35,18.2,0.40221,0.00014,29.079]
[1778043845618,36.82,81265.91,18.2,0.40244,0.00014,29.08379]
[1778043850982,36.82,81267.14,18.2,0.40261,0.00014,29.08749]
[1778043851853,36.82,81267.12,18.2,0.40261,0.00014,29.08745]
[1778043851907,36.82,81267.12,18.2,0.40261,0.00014,29.08745]
[1778043852039,36.82,81267.12,18.2,0.40261,0.00014,29.08745]
[1778043852095,36.82,81267.12,18.2,0.40261,0.00014,29.08745]
[1778043852304,36.82,81267.12,18.2,0.40261,0.00014,29.08745]
[1778043852346,36.82,81267.12,18.2,0.40261,0.00014,29.08745]
[1778043852845,36.82,81272.98,18.2,0.40343,0.00014,29.10469]
[1778043852879,36.82,81272.98,18.2,0.40343,0.00014,29.10469]
[1778043853067,36.82,81272.98,18.2,0.40343,0.00014,29.10469]
[1778043853234,36.82,81272.98,18.2,0.40343,0.00014,29.10469]
[1778043855026,36.82,81268.09,18.2,0.40275,0.00014,29.09033]
[1778043860792,36.82,81276.43,18.2,0.40392,0.00014,29.11481]
[1778043866766,36.82,81281.91,18.2,0.40468,0.00014,29.13068]
[1778043868322,36.82,81281.91,18.2,0.40468,0.00014,29.13068]
[1778043868410,36.82,81281.91,18.2,0.40468,0.00014,29.13068]
[1778043868466,36.82,81281.91,18.2,0.40468,0.00014,29.13068]
[1778043871160,36.82,81286.68,18.2,0.40534,0.00014,29.14443]
[1778043874971,36.82,81294.94,18.2,0.40649,0.00014,29.16455]
[1778043880864,36.81,81295.32,18.2,0.40653,0.00014,29.16545]
[1778043887913,36.81,81294.21,18.2,0.40636,0.00014,29.16207]
[1778043890949,36.81,81294.48,18.2,0.4064,0.00014,29.16281]
[1778043890967,36.81,81294.48,18.2,0.4064,0.00014,29.16281]
[1778043891012,36.81,81294.48,18.2,0.4064,0.00014,29.16281]
[1778043891036,36.81,81294.48,18.2,0.4064,0.00014,29.16281]
[1778043892450,36.81,81309.33,18.2,0.40847,0.00014,29.20467]
[1778043892961,36.81,81309.33,18.2,0.40847,0.00014,29.20467]
[1778043893296,36.81,81309.33,18.2,0.40847,0.00014,29.20467]
[1778043893332,36.81,81309.33,18.2,0.40847,0.00014,29.20467]
[1778043893337,36.81,81309.33,18.2,0.40847,0.00014,29.20467]
[1778043895323,36.81,81312.37,18.2,0.4089,0.00014,29.21312]
[1778043896026,36.8,81316.18,18.2,0.40942,0.00014,29.22362]
[1778043896108,36.8,81316.18,18.2,0.40942,0.00014,29.22362]
[1778043896129,36.8,81316.18,18.2,0.40942,0.00014,29.22362]
[1778043896328,36.8,81315.17,18.2,0.40928,0.00014,29.22076]
[1778043897494,36.8,81322.63,18.2,0.41032,0.00014,29.24137]
[1778043897854,36.8,81322.63,18.2,0.41032,0.00014,29.24137]
[1778043898090,36.8,81322.63,18.2,0.41032,0.00014,29.24137]
[1778043900595,36.8,81325.11,18.2,0.41067,0.00014,29.24816]
[1778043901708,36.8,81323.95,18.2,0.41051,0.00014,29.24496]
[1778043901785,36.8,81323.95,18.2,0.41051,0.00014,29.24496]
[1778043901837,36.8,81323.95,18.2,0.41051,0.00014,29.24496]
[1778043902248,36.8,81323.95,18.2,0.41051,0.00014,29.24496]
[1778043902432,36.8,81314.16,18.2,0.40913,0.00014,29.21785]
[1778043902801,36.8,81314.16,18.2,0.40913,0.00014,29.21785]
[1778043903018,36.8,81305.71,18.2,0.40795,0.00014,29.19419]
[1778043906962,36.8,81307.95,18.2,0.40826,0.00014,29.20044]
[1778043909355,36.8,81315.97,18.2,0.40938,0.00014,29.22285]
[1778043909433,36.8,81315.97,18.2,0.40938,0.00014,29.22285]
[1778043909449,36.8,81315.97,18.2,0.40938,0.00014,29.22285]
[1778043910067,36.8,81299.59,18.2,0.40709,0.00014,29.17687]
[1778043911293,36.8,81299.59,18.2,0.40709,0.00014,29.17687]
[1778043914224,36.8,81299.19,18.2,0.40702,0.00014,29.17562]
[1778043918337,36.8,81298.43,18.2,0.40691,0.00014,29.17334]
[1778043919350,36.79,81294.91,18.2,0.40641,0.00014,29.16325]
[1778043925181,36.79,81293.14,18.2,0.40616,0.00014,29.15804]
[1778043930216,36.79,81291.87,18.2,0.40597,0.00014,29.15429]
[1778043936258,36.79,81289.81,18.2,0.40566,0.00014,29.14479]
[1778043940305,36.79,81297.08,18.2,0.40668,0.00014,29.16552]
[1778043943312,36.78,81306.26,18.2,0.40796,0.00014,29.19144]
[1778043947826,36.78,81309.32,18.2,0.40839,0.00014,29.20003]
[1778043949024,36.78,81311.73,18.2,0.40873,0.00014,29.20678]
[1778043949354,36.78,81322.06,18.2,0.41018,0.00014,29.23548]
[1778043954389,36.79,81320.4,18.2,0.40996,0.00014,29.23104]
[1778043959424,36.79,81320.07,18.2,0.40992,0.00014,29.23024]
[1778043959771,36.79,81320.07,18.2,0.40992,0.00014,29.23024]
[1778043960430,36.79,81320.46,18.2,0.40997,0.00014,29.23127]
[1778043962822,36.79,81320.24,18.2,0.40993,0.00014,29.23056]
[1778043963452,36.79,81317.53,18.2,0.40955,0.00014,29.22308]
[1778043968487,36.79,81316.43,18.2,0.4094,0.00014,29.2201]
[1778043969818,36.79,81317.04,18.2,0.40949,0.00014,29.22181]
[1778043970043,36.79,81317.04,18.2,0.40949,0.00014,29.22181]
[1778043970103,36.79,81317.04,18.2,0.40949,0.00014,29.22181]
[1778043970138,36.79,81317.04,18.2,0.40949,0.00014,29.22181]
[1778043970431,36.79,81317.04,18.2,0.40949,0.00014,29.22181]
[1778043970501,36.79,81326.74,18.2,0.41085,0.00014,29.24858]
[1778043975536,36.79,81332.22,18.2,0.41162,0.00014,29.26352]
[1778043980571,36.79,81330.61,18.2,0.41139,0.00014,29.2591]
[1778043984178,36.79,81334.13,18.2,0.41189,0.00014,29.26865]
[1778043986115,36.79,81335.91,18.2,0.41213,0.00014,29.27345]
[1778043986131,36.79,81335.91,18.2,0.41213,0.00014,29.27345]
[1778043986613,36.79,81327.04,18.2,0.41089,0.00014,29.24926]
[1778043988135,36.79,81321.11,18.2,0.41005,0.00014,29.23294]
[1778043992681,36.79,81324.58,18.2,0.41053,0.00014,29.23907]
[1778043998935,36.79,81320.68,18.2,0.40998,0.00014,29.22836]
[1778044004304,36.79,81317.53,18.2,0.40954,0.00014,29.21968]
[1778044010655,36.79,81317.02,18.2,0.40948,0.00014,29.21835]
[1778044011896,36.79,81317.22,18.2,0.40951,0.00014,29.21891]
[1778044013238,36.79,81317.07,18.2,0.40949,0.00014,29.21851]
[1778044014902,36.79,81316.83,18.2,0.40945,0.00014,29.21787]
[1778044014984,36.79,81314.65,18.2,0.40915,0.00014,29.21181]
[1778044016279,36.79,81314.65,18.2,0.40915,0.00014,29.21181]
[1778044018077,36.79,81313.91,18.2,0.40904,0.00014,29.20976]
[1778044018724,36.79,81313.07,18.2,0.40893,0.00014,29.20742]
[1778044021207,36.79,81311.78,18.2,0.40875,0.00014,29.20382]
[1778044023272,36.79,81307.41,18.2,0.40813,0.00014,29.19156]
[1778044028910,36.79,81301.58,18.2,0.40731,0.00014,29.17497]
[1778044032045,36.79,81300.87,18.2,0.4072,0.00014,29.17292]
[1778044032078,36.79,81300.87,18.2,0.4072,0.00014,29.17292]
[1778044034952,36.78,81293.25,18.2,0.40613,0.00014,29.15111]
[1778044039987,36.78,81294.53,18.2,0.4063,0.00014,29.15466]
[1778044040780,36.78,81294.53,18.2,0.4063,0.00014,29.15466]
[1778044041542,36.78,81294.53,18.2,0.4063,0.00014,29.15466]
[1778044043008,36.78,81276.79,18.2,0.40381,0.00014,29.10334]
[1778044048044,36.78,81275.17,18.2,0.40359,0.00014,29.09864]
[1778044051335,36.78,81274.91,18.2,0.40355,0.00014,29.0979]
[1778044057107,36.78,81274.77,18.2,0.40352,0.00014,29.09408]
[1778044062142,36.78,81273.1,18.2,0.40329,0.00014,29.08921]
[1778044067177,36.78,81287.25,18.2,0.40528,0.00014,29.13042]
[1778044069190,36.78,81294.69,18.2,0.40632,0.00014,29.15175]
[1778044072637,36.78,81295.42,18.2,0.40642,0.00014,29.15379]
[1778044082283,36.78,81296.04,18.2,0.40649,0.00014,29.15529]
[1778044087318,36.78,81295.57,18.2,0.40642,0.00014,29.15382]
[1778044092354,36.77,81294.66,18.2,0.40628,0.00014,29.1511]
[1778044097389,36.77,81294.28,18.2,0.40622,0.00014,29.1499]
[1778044102425,36.77,81291.31,18.2,0.4058,0.00014,29.14127]
[1778044107461,36.77,81290.51,18.2,0.40568,0.00014,29.13889]
[1778044109290,36.77,81290.15,18.2,0.40563,0.00014,29.13783]
[1778044114510,36.76,81298.25,18.2,0.40675,0.00014,29.15744]
[1778044119547,36.76,81298.67,18.2,0.4068,0.00014,29.15853]
[1778044122581,36.76,81298.41,18.2,0.40676,0.00014,29.15775]
[1778044128610,36.76,81290.53,18.2,0.40565,0.00014,29.13506]
[1778044133645,36.76,81291.26,18.2,0.40575,0.00014,29.13707]
[1778044138680,36.76,81291.11,18.2,0.40572,0.00014,29.13655]
[1778044141847,36.75,81291.65,18.2,0.40579,0.00014,29.13805]
[1778044147743,36.75,81282.79,18.2,0.40455,0.00014,29.11239]
[1778044151296,36.75,81283.21,18.2,0.4046,0.00014,29.11358]
[1778044156806,36.75,81281.0,18.2,0.40429,0.00014,29.10712]
[1778044157280,36.75,81281.0,18.2,0.40429,0.00014,29.10712]
[1778044157813,36.75,81288.9,18.2,0.4054,0.00014,29.13001]
[1778044162848,36.75,81293.67,18.2,0.40606,0.00014,29.14362]
[1778044167883,36.75,81291.16,18.2,0.40571,0.00014,29.1363]
[1778044172918,36.75,81288.01,18.2,0.40525,0.00014,29.1237]
[1778044177953,36.75,81288.9,18.2,0.40537,0.00014,29.12621]
[1778044182988,36.74,81288.9,18.2,0.40537,0.00014,29.12614]
[1778044188023,36.74,81287.84,18.2,0.40521,0.00014,29.123]
[1778044193058,36.74,81289.71,18.2,0.40547,0.00014,29.12833]
[1778044200371,36.74,81288.83,18.2,0.40534,0.00014,29.12573]
[1778044206149,36.74,81289.56,18.2,0.40544,0.00014,29.1277]
[1778044211266,36.74,81288.7,18.2,0.40532,0.00014,29.12516]
[1778044214073,36.74,81288.51,18.2,0.40529,0.00014,29.12458]
[1778044214743,36.74,81288.51,18.2,0.40529,0.00014,29.12458]
[1778044214860,36.73,81296.19,18.2,0.40636,0.00014,29.14662]
[1778044215212,36.73,81304.24,18.2,0.4075,0.00014,29.16952]
[1778044220247,36.74,81305.79,18.2,0.40772,0.00014,29.17395]
[1778044225352,36.74,81305.03,18.2,0.40761,0.00014,29.17181]
[1778044231330,36.73,81303.25,18.2,0.40733,0.00014,29.16309]
[1778044232114,36.73,81303.25,18.2,0.40733,0.00014,29.16309]
[1778044239386,36.73,81299.53,18.2,0.4068,0.00014,29.15229]
[1778044244421,36.72,81298.03,18.2,0.40658,0.00014,29.14789]
[1778044246435,36.72,81289.74,18.2,0.40541,0.00014,29.12405]
[1778044251470,36.72,81288.12,18.2,0.40518,0.00014,29.11931]
[1778044257512,36.72,81290.59,18.2,0.40553,0.00014,29.12637]
[1778044260649,36.72,81289.46,18.2,0.40536,0.00014,29.12309]
[1778044260670,36.72,81289.46,18.2,0.40536,0.00014,29.12309]
[1778044261677,36.72,81288.74,18.2,0.40526,0.00014,29.12099]
[1778044262233,36.72,81284.44,18.2,0.40466,0.00014,29.10852]
[1778044262314,36.72,81284.44,18.2,0.40466,0.00014,29.10852]
[1778044263183,36.72,81278.44,18.2,0.40382,0.00014,29.09103]
[1778044266848,36.72,81274.06,18.2,0.4032,0.00014,29.07819]
[1778044266857,36.72,81274.06,18.2,0.4032,0.00014,29.07819]
[1778044272617,36.72,81273.59,18.2,0.40314,0.00014,29.07691]
[1778044277652,36.72,81274.7,18.2,0.4033,0.00014,29.08023]
[1778044281006,36.72,81273.59,18.2,0.40315,0.00014,29.07701]
[1778044281069,36.72,81273.59,18.2,0.40315,0.00014,29.07701]
[1778044281155,36.72,81273.59,18.2,0.40315,0.00014,29.07701]
[1778044281424,36.72,81273.59,18.2,0.40315,0.00014,29.07701]
[1778044281548,36.72,81273.59,18.2,0.40315,0.00014,29.07701]
[1778044282255,36.72,81269.26,18.2,0.40254,0.00014,29.06425]
[1778044282440,36.72,81269.26,18.2,0.40254,0.00014,29.06425]
[1778044283492,36.72,81263.09,18.2,0.40167,0.00014,29.04595]
[1778044288603,36.73,81259.64,18.2,0.4012,0.00014,29.03583]
[1778044293764,36.73,81261.01,18.2,0.40139,0.00014,29.0367]
[1778044298755,36.73,81260.91,18.2,0.40139,0.00014,29.03656]
[1778044298808,36.73,81260.91,18.2,0.40139,0.00014,29.03656]
[1778044298834,36.73,81260.91,18.2,0.40139,0.00014,29.03656]
[1778044298851,36.73,81260.91,18.2,0.40139,0.00014,29.03656]
[1778044298880,36.73,81260.91,18.2,0.40139,0.00014,29.03656]
[1778044298943,36.74,81256.86,18.2,0.40082,0.00014,29.02447]
[1778044300814,36.73,81249.12,18.2,0.39973,0.00014,29.00108]
[1778044305849,36.73,81249.34,18.2,0.39976,0.00014,29.00165]
[1778044308343,36.73,81246.72,18.2,0.39939,0.00014,28.99367]
[1778044308501,36.73,81246.72,18.2,0.39939,0.00014,28.99367]
[1778044308509,36.73,81246.72,18.2,0.39939,0.00014,28.99367]
[1778044309940,36.73,81251.23,18.2,0.40002,0.00014,29.00731]
[1778044310121,36.73,81253.69,18.2,0.40037,0.00014,29.01475]
[1778044312276,36.73,81256.72,18.2,0.40079,0.00014,29.02387]
[1778044312898,36.73,81257.01,18.2,0.40084,0.00014,29.02479]
[1778044313100,36.73,81257.01,18.2,0.40084,0.00014,29.02479]
[1778044316421,36.74,81262.54,18.2,0.40162,0.00014,29.04145]
[1778044321961,36.74,81267.26,18.2,0.40229,0.00014,29.05565]
[1778044323027,36.74,81265.21,18.2,0.402,0.00014,29.0496]
[1778044329010,36.74,81262.63,18.2,0.40165,0.00014,29.04212]
[1778044333166,36.74,81263.49,18.2,0.40178,0.00014,29.04477]
[1778044339081,36.75,81256.15,18.2,0.40076,0.00014,29.02309]
[1778044343480,36.75,81257.52,18.2,0.40096,0.00014,29.02733]
[1778044343520,36.75,81257.52,18.2,0.40096,0.00014,29.02733]
[1778044343545,36.75,81257.52,18.2,0.40096,0.00014,29.02733]
[1778044343588,36.75,81257.52,18.2,0.40096,0.00014,29.02733]
[1778044343598,36.75,81257.35,18.2,0.40094,0.00014,29.02686]
[1778044345123,36.75,81248.95,18.2,0.39976,0.00014,29.00157]
[1778044347275,36.75,81249.06,18.2,0.39978,0.00014,29.00188]
[1778044353180,36.75,81251.01,18.2,0.40003,0.00014,29.00412]
[1778044355519,36.75,81250.26,18.2,0.39992,0.00014,29.00183]
[1778044355670,36.75,81250.26,18.2,0.39992,0.00014,29.00183]
[1778044357699,36.75,81250.22,18.2,0.39991,0.00014,29.00166]
[1778044363249,36.75,81251.72,18.2,0.40012,0.00014,29.00616]
[1778044364087,36.75,81251.72,18.2,0.40012,0.00014,29.00616]
[1778044370004,36.74,81252.54,18.2,0.40023,0.00014,29.00851]
[1778044370027,36.74,81252.54,18.2,0.40023,0.00014,29.00851]
[1778044370035,36.74,81252.54,18.2,0.40023,0.00014,29.00851]
[1778044370042,36.74,81252.54,18.2,0.40023,0.00014,29.00851]
[1778044370299,36.74,81254.26,18.2,0.40047,0.00014,29.01363]
[1778044373672,36.74,81257.8,18.2,0.40097,0.00014,29.02434]
[1778044373687,36.74,81257.8,18.2,0.40097,0.00014,29.02434]
[1778044373767,36.75,81257.19,18.2,0.40089,0.00014,29.0226]
[1778044375202,36.75,81253.91,18.2,0.40043,0.00014,29.01275]
[1778044375429,36.75,81253.91,18.2,0.40043,0.00014,29.01275]
[1778044375916,36.75,81253.91,18.2,0.40043,0.00014,29.01275]
[1778044377239,36.75,81251.42,18.2,0.40008,0.00014,29.00519]
[1778044380217,36.74,81250.83,18.2,0.39999,0.00014,29.00333]
[1778044380360,36.74,81250.83,18.2,0.39999,0.00014,29.00333]
[1778044380698,36.74,81250.83,18.2,0.39999,0.00014,29.00333]
[1778044381188,36.74,81252.41,18.2,0.40021,0.00014,29.00805]
[1778044382179,36.74,81255.77,18.2,0.40068,0.00014,29.01816]
[1778044383173,36.74,81257.04,18.2,0.40086,0.00014,29.02194]
[1778044383706,36.74,81257.04,18.2,0.40086,0.00014,29.02194]
[1778044383794,36.74,81257.04,18.2,0.40086,0.00014,29.02194]
[1778044383841,36.74,81257.04,18.2,0.40086,0.00014,29.02194]
[1778044383935,36.74,81257.04,18.2,0.40086,0.00014,29.02194]
[1778044383969,36.74,81257.15,18.2,0.40087,0.00014,29.02221]
[1778044384174,36.74,81257.15,18.2,0.40087,0.00014,29.02221]
[1778044384769,36.74,81257.15,18.2,0.40087,0.00014,29.02221]
[1778044384935,36.74,81257.15,18.2,0.40087,0.00014,29.02221]
[1778044385019,36.74,81257.15,18.2,0.40087,0.00014,29.02221]
[1778044385004,36.74,81265.31,18.2,0.40201,0.00014,29.04659]
[1778044385405,36.74,81274.71,18.2,0.40333,0.00014,29.07435]
[1778044386470,36.74,81274.71,18.2,0.40333,0.00014,29.07435]
[1778044389815,36.74,81278.5,18.2,0.40387,0.00014,29.08549]
[1778044395475,36.74,81277.15,18.2,0.40368,0.00014,29.08161]
[1778044400510,36.74,81277.65,18.2,0.40375,0.00014,29.08313]
[1778044402347,36.75,81276.71,18.2,0.40362,0.00014,29.08039]
[1778044402601,36.75,81276.71,18.2,0.40362,0.00014,29.08039]
[1778044404471,36.75,81271.54,18.2,0.4029,0.00014,29.06524]
[1778044410581,36.75,81277.73,18.2,0.40377,0.00014,29.0835]
[1778044415735,36.75,81279.75,18.2,0.40405,0.00014,29.08598]
[1778044416098,36.75,81281.53,18.2,0.4043,0.00014,29.09119]
[1778044416235,36.75,81281.53,18.2,0.4043,0.00014,29.09119]
[1778044421658,36.75,81282.71,18.2,0.40446,0.00014,29.09463]
[1778044426693,36.75,81285.01,18.2,0.40479,0.00014,29.10131]
[1778044431729,36.75,81277.81,18.2,0.40377,0.00014,29.08033]
[1778044436764,36.75,81276.97,18.2,0.40366,0.00014,29.07792]
[1778044441799,36.75,81277.21,18.2,0.4037,0.00014,29.07868]
[1778044446835,36.75,81277.04,18.2,0.40367,0.00014,29.07824]
[1778044451871,36.75,81277.52,18.2,0.40374,0.00014,29.07969]
[1778044455023,36.75,81277.56,18.2,0.40375,0.00014,29.07983]
[1778044456905,36.75,81269.71,18.2,0.40265,0.00014,29.0568]
[1778044457330,36.75,81269.71,18.2,0.40265,0.00014,29.0568]
[1778044459867,36.75,81269.68,18.2,0.40265,0.00014,29.05675]
[1778044464961,36.76,81269.34,18.2,0.40261,0.00014,29.05588]
[1778044469996,36.76,81270.04,18.2,0.40271,0.00014,29.05805]
[1778044475033,36.76,81268.83,18.2,0.40254,0.00014,29.05113]
[1778044480068,36.76,81269.02,18.2,0.40257,0.00014,29.05179]
[1778044485106,36.76,81269.33,18.2,0.40262,0.00014,29.05281]
[1778044485455,36.76,81269.33,18.2,0.40262,0.00014,29.05281]
[1778044485959,36.76,81269.33,18.2,0.40262,0.00014,29.05281]
[1778044491150,36.77,81269.4,18.2,0.40264,0.00014,29.05315]
[1778044496183,36.77,81268.96,18.2,0.40258,0.00014,29.05195]
[1778044501530,36.77,81268.9,18.2,0.40258,0.00014,29.05185]
[1778044501787,36.77,81268.9,18.2,0.40258,0.00014,29.05185]
[1778044502088,36.77,81268.9,18.2,0.40258,0.00014,29.05185]
[1778044501839,36.77,81265.47,18.2,0.4021,0.00014,29.04172]
[1778044502889,36.77,81263.49,18.2,0.40182,0.00014,29.0359]
[1778044503176,36.77,81263.49,18.2,0.40182,0.00014,29.0359]
[1778044506224,36.77,81259.37,18.2,0.40125,0.00014,29.02369]
[1778044506608,36.77,81259.37,18.2,0.40125,0.00014,29.02369]
[1778044507733,36.77,81259.67,18.2,0.40129,0.00014,29.02462]
[1778044507826,36.77,81259.67,18.2,0.40129,0.00014,29.02462]
[1778044507910,36.77,81256.77,18.2,0.40089,0.00014,29.01602]
[1778044509287,36.77,81256.57,18.2,0.40086,0.00014,29.01543]
[1778044512593,36.77,81257.43,18.2,0.40098,0.00014,29.01789]
[1778044512843,36.77,81257.43,18.2,0.40098,0.00014,29.01789]
[1778044513187,36.77,81257.43,18.2,0.40097,0.00014,29.01785]
[1778044519181,36.77,81257.64,18.2,0.40099,0.00014,29.01828]
[1778044519236,36.77,81257.64,18.2,0.40099,0.00014,29.01828]
[1778044523223,36.77,81257.71,18.2,0.401,0.00014,29.01846]
[1778044527731,36.77,81257.37,18.2,0.40095,0.00014,29.01735]
[1778044532382,36.77,81256.76,18.2,0.40085,0.00014,29.01201]
[1778044533803,36.77,81256.69,18.2,0.40084,0.00014,29.01181]
[1778044535973,36.76,81256.75,18.2,0.40084,0.00014,29.01192]
[1778044536557,36.76,81256.89,18.2,0.40087,0.00014,29.01236]
[1778044537294,36.76,81256.5,18.2,0.40081,0.00014,29.01119]
[1778044539667,36.76,81250.26,18.2,0.39993,0.00014,28.99235]
[1778044546100,36.76,81250.56,18.2,0.39997,0.00014,28.9931]
[1778044547311,36.76,81250.11,18.2,0.3999,0.00014,28.99169]
[1778044550752,36.76,81249.96,18.2,0.39988,0.00014,28.99116]
[1778044551431,36.76,81250.65,18.2,0.39997,0.00014,28.99322]
[1778044553316,36.76,81254.0,18.2,0.40044,0.00014,29.00327]
[1778044554046,36.76,81254.0,18.2,0.40044,0.00014,29.00327]
[1778044554296,36.76,81254.59,18.2,0.40052,0.00014,29.00503]
[1778044555449,36.76,81254.29,18.2,0.40048,0.00014,29.00412]
[1778044560769,36.75,81257.6,18.2,0.40093,0.00014,29.0139]
[1778044566673,36.75,81254.96,18.2,0.40055,0.00014,29.00575]
[1778044571708,36.75,81253.73,18.2,0.40037,0.00014,29.0019]
[1778044576104,36.75,81249.62,18.2,0.39979,0.00014,28.98941]
[1778044577074,36.75,81247.92,18.2,0.39955,0.00014,28.98422]
[1778044582785,36.74,81245.93,18.2,0.39927,0.00014,28.97808]
[1778044584440,36.74,81245.3,18.2,0.39918,0.00014,28.97614]
[1778044589432,36.74,81246.64,18.2,0.39936,0.00014,28.98006]
[1778044591977,36.74,81251.7,18.2,0.40006,0.00014,28.99533]
[1778044591992,36.74,81251.7,18.2,0.40006,0.00014,28.99533]
[1778044592141,36.74,81251.7,18.2,0.40006,0.00014,28.99533]
[1778044592187,36.74,81251.7,18.2,0.40006,0.00014,28.99533]
[1778044592233,36.74,81251.7,18.2,0.40006,0.00014,28.99533]
[1778044592522,36.74,81253.32,18.2,0.40028,0.00014,28.9967]
[1778044592698,36.74,81253.32,18.2,0.40028,0.00014,28.9967]
[1778044592856,36.74,81261.68,18.2,0.40145,0.00014,29.02178]
[1778044596282,36.74,81264.71,18.2,0.40188,0.00014,29.03092]
[1778044598298,36.74,81266.77,18.2,0.40217,0.00014,29.0371]
[1778044601150,36.74,81267.4,18.2,0.40226,0.00014,29.03903]
[1778044601229,36.74,81267.4,18.2,0.40226,0.00014,29.03903]
[1778044601315,36.74,81267.64,18.2,0.4023,0.00014,29.03979]
[1778044603487,36.75,81274.5,18.2,0.40326,0.00014,29.06006]
[1778044606124,36.75,81275.74,18.2,0.40344,0.00014,29.06373]
[1778044611993,36.75,81269.51,18.2,0.40257,0.00014,29.04552]
[1778044617028,36.75,81269.6,18.2,0.40259,0.00014,29.0459]
[1778044622063,36.75,81270.11,18.2,0.40267,0.00014,29.04752]
[1778044627098,36.75,81274.15,18.2,0.40324,0.00014,29.05952]
[1778044632133,36.76,81274.73,18.2,0.40333,0.00014,29.06129]
[1778044637168,36.76,81275.72,18.2,0.40347,0.00014,29.06426]
[1778044639088,36.76,81275.97,18.2,0.4035,0.00014,29.06501]
[1778044644216,36.76,81280.57,18.2,0.40415,0.00014,29.07851]
[1778044645127,36.76,81280.57,18.2,0.40415,0.00014,29.07851]
[1778044649055,36.76,81282.87,18.2,0.40448,0.00014,29.08522]
[1778044649072,36.76,81282.87,18.2,0.40448,0.00014,29.08522]
[1778044649897,36.76,81284.1,18.2,0.40465,0.00014,29.0888]
[1778044650343,36.76,81290.01,18.2,0.40548,0.00014,29.10588]
[1778044650413,36.76,81290.01,18.2,0.40548,0.00014,29.10588]
[1778044650442,36.76,81290.01,18.2,0.40548,0.00014,29.10588]
[1778044650486,36.76,81290.01,18.2,0.40548,0.00014,29.10588]
[1778044650598,36.76,81290.01,18.2,0.40548,0.00014,29.10588]
[1778044650605,36.76,81290.01,18.2,0.40548,0.00014,29.10588]
[1778044651410,36.76,81295.25,18.2,0.4062,0.00014,29.11747]
[1778044651824,36.76,81295.25,18.2,0.4062,0.00014,29.11747]
[1778044651965,36.76,81295.25,18.2,0.4062,0.00014,29.11747]
[1778044652077,36.76,81295.25,18.2,0.4062,0.00014,29.11747]
[1778044652123,36.76,81295.25,18.2,0.4062,0.00014,29.11747]
[1778044652563,36.76,81292.48,18.2,0.40581,0.00014,29.10951]
[1778044654113,36.76,81292.57,18.2,0.40583,0.00014,29.10976]
[1778044661337,36.76,81303.21,18.2,0.40732,0.00014,29.13999]
[1778044666372,36.75,81302.83,18.2,0.40726,0.00014,29.13884]
[1778044671407,36.75,81301.93,18.2,0.40713,0.00014,29.13622]
[1778044676444,36.75,81307.79,18.2,0.40795,0.00014,29.15274]
[1778044682084,36.75,81301.59,18.2,0.40708,0.00014,29.13519]
[1778044682176,36.75,81301.59,18.2,0.40708,0.00014,29.13519]
[1778044682285,36.75,81301.59,18.2,0.40708,0.00014,29.13519]
[1778044682942,36.75,81299.44,18.2,0.40677,0.00014,29.12903]
[1778044683183,36.75,81299.44,18.2,0.40677,0.00014,29.12903]
[1778044683323,36.75,81299.44,18.2,0.40677,0.00014,29.12903]
[1778044688528,36.75,81295.81,18.2,0.40626,0.00014,29.11859]
[1778044693563,36.75,81295.83,18.2,0.40626,0.00014,29.11858]
[1778044698598,36.75,81292.73,18.2,0.40582,0.00014,29.10963]
[1778044703633,36.75,81291.7,18.2,0.40567,0.00014,29.10662]
[1778044708668,36.74,81298.65,18.2,0.40664,0.00014,29.12648]
[1778044710099,36.74,81298.65,18.2,0.40664,0.00014,29.12648]
[1778044710168,36.74,81298.65,18.2,0.40664,0.00014,29.12648]
[1778044715681,36.74,81301.82,18.2,0.40707,0.00014,29.13196]
[1778044718781,36.74,81294.13,18.2,0.40599,0.00014,29.10996]
[1778044719705,36.74,81293.91,18.2,0.40596,0.00014,29.10931]
[1778044721376,36.74,81294.46,18.2,0.40603,0.00014,29.11088]
[1778044726853,36.74,81296.72,18.2,0.40635,0.00014,29.11727]
[1778044734851,36.74,81296.38,18.2,0.40629,0.00014,29.11614]
[1778044739886,36.74,81291.24,18.2,0.40556,0.00014,29.10133]
[1778044744924,36.73,81289.31,18.2,0.40529,0.00014,29.09573]
[1778044750963,36.73,81289.99,18.2,0.40538,0.00014,29.09767]
[1778044755998,36.73,81289.5,18.2,0.40531,0.00014,29.09624]
[1778044761033,36.73,81289.31,18.2,0.40529,0.00014,29.09568]
[1778044764544,36.73,81287.73,18.2,0.40507,0.00014,29.09111]
[1778044765216,36.73,81287.73,18.2,0.40507,0.00014,29.09111]
[1778044765854,36.73,81287.73,18.2,0.40507,0.00014,29.09111]
[1778044769532,36.73,81289.09,18.2,0.40526,0.00014,29.09505]
[1778044770203,36.73,81289.09,18.2,0.40526,0.00014,29.09505]
[1778044770868,36.73,81289.09,18.2,0.40526,0.00014,29.09505]
[1778044776138,36.73,81288.3,18.2,0.40513,0.00014,29.0893]
[1778044781174,36.73,81286.73,18.2,0.40491,0.00014,29.08477]
[1778044786209,36.73,81284.12,18.2,0.40455,0.00014,29.07722]
[1778044791244,36.73,81285.43,18.2,0.40473,0.00014,29.08105]
[1778044795576,36.74,81284.89,18.2,0.40466,0.00014,29.0795]
[1778044799845,36.74,81285.08,18.2,0.40469,0.00014,29.08007]
[1778044806352,36.74,81285.39,18.2,0.40473,0.00014,29.08099]
[1778044809209,36.74,81285.39,18.2,0.40473,0.00014,29.08099]
[1778044811266,36.74,81285.32,18.2,0.40472,0.00014,29.0808]
[1778044811892,36.74,81285.35,18.2,0.40473,0.00014,29.08089]
[1778044812323,36.74,81285.35,18.2,0.40473,0.00014,29.08089]
[1778044821455,36.74,81286.69,18.2,0.40491,0.00014,29.08478]
[1778044821832,36.74,81286.69,18.2,0.40491,0.00014,29.08478]
[1778044824024,36.74,81285.77,18.2,0.40479,0.00014,29.08211]
[1778044824475,36.74,81274.46,18.2,0.4032,0.00014,29.04909]
[1778044824798,36.74,81274.46,18.2,0.4032,0.00014,29.04909]
[1778044825349,36.74,81274.46,18.2,0.4032,0.00014,29.04909]
[1778044825431,36.74,81274.46,18.2,0.4032,0.00014,29.04909]
[1778044826126,36.74,81268.78,18.2,0.4024,0.00014,29.03235]
[1778044827275,36.74,81268.62,18.2,0.40238,0.00014,29.0319]
[1778044828482,36.74,81268.19,18.2,0.40232,0.00014,29.03066]
[1778044828847,36.74,81268.03,18.2,0.4023,0.00014,29.03021]
[1778044829978,36.74,81268.03,18.2,0.4023,0.00014,29.03021]
[1778044832270,36.74,81268.1,18.2,0.40231,0.00014,29.03047]
[1778044832879,36.74,81268.25,18.2,0.40232,0.00014,29.02751]
[1778044837885,36.74,81270.07,18.2,0.40258,0.00014,29.03298]
[1778044839190,36.74,81270.18,18.2,0.4026,0.00014,29.03336]
[1778044839830,36.74,81271.54,18.2,0.4028,0.00014,29.03742]
[1778044846158,36.75,81271.96,18.2,0.40286,0.00014,29.03877]
[1778044851670,36.75,81271.53,18.2,0.40281,0.00014,29.03766]
[1778044854539,36.75,81271.92,18.2,0.40287,0.00014,29.03886]
[1778044860317,36.75,81271.0,18.2,0.40274,0.00014,29.03625]
[1778044860378,36.75,81271.0,18.2,0.40274,0.00014,29.03625]
[1778044860394,36.75,81271.0,18.2,0.40274,0.00014,29.03625]
[1778044860559,36.75,81271.11,18.2,0.40276,0.00014,29.03662]
[1778044860565,36.75,81271.11,18.2,0.40276,0.00014,29.03662]
[1778044860588,36.75,81271.11,18.2,0.40276,0.00014,29.03662]
[1778044860739,36.75,81271.11,18.2,0.40276,0.00014,29.03662]
[1778044860888,36.75,81271.11,18.2,0.40276,0.00014,29.03662]
[1778044860983,36.75,81262.61,18.2,0.40157,0.00014,29.01142]
[1778044862586,36.75,81257.6,18.2,0.40086,0.00014,28.9964]
[1778044867784,36.75,81249.09,18.2,0.39966,0.00014,28.9706]
[1778044873019,36.75,81249.83,18.2,0.39976,0.00014,28.97275]
[1778044880875,36.74,81250.43,18.2,0.39984,0.00014,28.97438]
[1778044885910,36.74,81254.45,18.2,0.40039,0.00014,28.98642]
[1778044890945,36.74,81254.02,18.2,0.40033,0.00014,28.98501]
[1778044896987,36.74,81253.95,18.2,0.4003,0.00014,28.98119]
[1778044904038,36.74,81252.28,18.2,0.40006,0.00014,28.976]
[1778044909073,36.73,81252.62,18.2,0.4001,0.00014,28.97693]
[1778044914108,36.73,81249.31,18.2,0.39963,0.00014,28.96682]
[1778044918136,36.73,81238.28,18.2,0.39808,0.00014,28.93312]
[1778044922075,36.73,81236.85,18.2,0.39788,0.00014,28.92871]
[1778044923398,36.73,81236.82,18.2,0.39788,0.00014,28.92863]
[1778044923404,36.73,81236.82,18.2,0.39788,0.00014,28.92863]
[1778044923877,36.73,81235.86,18.2,0.39774,0.00014,28.92568]
[1778044923890,36.73,81235.86,18.2,0.39774,0.00014,28.92568]
[1778044924044,36.73,81235.86,18.2,0.39774,0.00014,28.92568]
[1778044924145,36.73,81235.86,18.2,0.39774,0.00014,28.92568]
[1778044924178,36.73,81231.26,18.2,0.3971,0.00014,28.91148]
[1778044924928,36.73,81231.26,18.2,0.3971,0.00014,28.91148]
[1778044928070,36.73,81224.93,18.2,0.3962,0.00014,28.8916]
[1778044929226,36.73,81224.93,18.2,0.3962,0.00014,28.89154]
[1778044932495,36.72,81228.09,18.2,0.39663,0.00014,28.90118]
[1778044934127,36.72,81226.02,18.2,0.39633,0.00014,28.89461]
[1778044937539,36.72,81223.85,18.2,0.39602,0.00014,28.88765]
[1778044941745,36.71,81227.04,18.2,0.39645,0.00014,28.89734]
[1778044942304,36.71,81234.56,18.2,0.3975,0.00014,28.92048]
[1778044942629,36.71,81234.56,18.2,0.3975,0.00014,28.92048]
[1778044943341,36.71,81234.56,18.2,0.3975,0.00014,28.92048]
[1778044943443,36.71,81243.31,18.2,0.39872,0.00014,28.94729]
[1778044949430,36.7,81245.27,18.2,0.39898,0.00014,28.95294]
[1778044955396,36.7,81248.74,18.2,0.39945,0.00014,28.95988]
[1778044956018,36.7,81248.74,18.2,0.39945,0.00014,28.95988]
[1778044956500,36.7,81248.74,18.2,0.39945,0.00014,28.95988]
[1778044961440,36.7,81258.54,18.2,0.40081,0.00014,28.98934]
[1778044962268,36.7,81258.54,18.2,0.40081,0.00014,28.98934]
[1778044962324,36.7,81258.54,18.2,0.40081,0.00014,28.98934]
[1778044964271,36.7,81258.96,18.2,0.40087,0.00014,28.99055]
[1778044966282,36.7,81259.79,18.2,0.40098,0.00014,28.99298]
[1778044966636,36.7,81259.79,18.2,0.40098,0.00014,28.99298]
[1778044968027,36.7,81255.89,18.2,0.40043,0.00014,28.9812]
[1778044969353,36.7,81253.72,18.2,0.40013,0.00014,28.97463]
[1778044969443,36.7,81253.72,18.2,0.40013,0.00014,28.97463]
[1778044971301,36.7,81253.69,18.2,0.40012,0.00014,28.9745]
[1778044972651,36.7,81253.53,18.2,0.4001,0.00014,28.974]
[1778044972759,36.69,81252.21,18.2,0.39991,0.00014,28.96999]
[1778044972812,36.69,81252.21,18.2,0.39991,0.00014,28.96999]
[1778044973524,36.69,81240.77,18.2,0.39831,0.00014,28.93512]
[1778044978559,36.7,81236.42,18.2,0.3977,0.00014,28.92178]
[1778044978955,36.7,81236.42,18.2,0.3977,0.00014,28.92178]
[1778044984484,36.7,81238.43,18.2,0.39798,0.00014,28.928]
[1778044985310,36.7,81239.28,18.2,0.3981,0.00014,28.93062]
[1778044985808,36.7,81241.99,18.2,0.39848,0.00014,28.93893]
[1778044987258,36.7,81242.03,18.2,0.39849,0.00014,28.93906]
[1778044992657,36.7,81242.26,18.2,0.39852,0.00014,28.93975]
[1778044993143,36.7,81242.26,18.2,0.39852,0.00014,28.93975]
[1778044996106,36.7,81234.75,18.2,0.39746,0.00014,28.91667]
[1778044996685,36.69,81237.89,18.2,0.3979,0.00014,28.92628]
[1778045001720,36.69,81238.35,18.2,0.39795,0.00014,28.9273]
[1778045006755,36.68,81236.05,18.2,0.3976,0.00014,28.91983]
[1778045008854,36.68,81236.21,18.2,0.39762,0.00014,28.92025]
[1778045008949,36.68,81236.25,18.2,0.39762,0.00014,28.9203]
[1778045015818,36.67,81237.39,18.2,0.39775,0.00014,28.92]
[1778045018856,36.67,81236.68,18.2,0.39765,0.00014,28.91771]
[1778045018860,36.67,81236.68,18.2,0.39765,0.00014,28.91771]
[1778045020312,36.67,81236.12,18.2,0.39757,0.00014,28.91594]
[1778045025888,36.66,81233.68,18.2,0.3972,0.00014,28.90798]
[1778045030923,36.66,81233.14,18.2,0.39711,0.00014,28.90604]
[1778045032653,36.66,81233.14,18.2,0.39711,0.00014,28.90604]
[1778045032681,36.66,81233.14,18.2,0.39711,0.00014,28.90604]
[1778045032705,36.66,81233.14,18.2,0.39711,0.00014,28.90604]
[1778045042729,36.65,81240.2,18.2,0.39807,0.00014,28.92715]
[1778045044433,36.65,81240.61,18.2,0.39813,0.00014,28.92835]
[1778045045022,36.65,81248.84,18.2,0.39927,0.00014,28.9534]
[1778045050057,36.64,81255.47,18.2,0.4002,0.00014,28.97344]
[1778045055091,36.64,81257.41,18.2,0.40047,0.00014,28.9792]
[1778045060127,36.64,81254.62,18.2,0.40007,0.00014,28.97067]
[1778045065162,36.64,81254.73,18.2,0.40008,0.00014,28.97092]
[1778045070197,36.64,81250.52,18.2,0.39949,0.00014,28.95806]
[1778045075232,36.64,81250.94,18.2,0.39953,0.00014,28.95581]
[1778045078367,36.64,81251.63,18.2,0.39963,0.00014,28.95788]
[1778045079234,36.64,81251.61,18.2,0.39962,0.00014,28.9578]
[1778045080267,36.64,81242.79,18.2,0.39838,0.00014,28.93086]
[1778045085302,36.64,81244.29,18.2,0.39859,0.00014,28.93548]
[1778045090337,36.64,81247.06,18.2,0.39898,0.00014,28.94395]
[1778045095372,36.64,81249.35,18.2,0.3993,0.00014,28.9509]
[1778045096784,36.63,81249.23,18.2,0.39929,0.00014,28.95053]
[1778045098504,36.63,81249.77,18.2,0.39936,0.00014,28.95217]
[1778045100063,36.63,81250.55,18.2,0.39947,0.00014,28.95452]
[1778045100219,36.63,81250.55,18.2,0.39947,0.00014,28.95452]
[1778045100476,36.63,81250.55,18.2,0.39947,0.00014,28.95452]
[1778045100490,36.63,81250.55,18.2,0.39947,0.00014,28.95452]
[1778045100503,36.63,81250.55,18.2,0.39947,0.00014,28.95452]
[1778045100651,36.63,81250.55,18.2,0.39947,0.00014,28.95452]
[1778045100657,36.63,81250.55,18.2,0.39947,0.00014,28.95452]
[1778045100681,36.63,81251.22,18.2,0.39956,0.00014,28.95654]
[1778045101600,36.63,81251.22,18.2,0.39956,0.00014,28.95654]
[1778045101680,36.64,81264.13,18.2,0.40138,0.00014,28.99555]
[1778045101800,36.64,81264.13,18.2,0.40138,0.00014,28.99555]
[1778045103464,36.64,81269.03,18.2,0.40207,0.00014,29.01017]
[1778045109527,36.64,81269.28,18.2,0.40212,0.00014,29.01108]
[1778045115513,36.65,81269.91,18.2,0.40223,0.00014,29.01333]
[1778045116105,36.65,81269.91,18.2,0.40223,0.00014,29.01333]
[1778045121555,36.65,81272.51,18.2,0.4026,0.00014,29.02124]
[1778045124726,36.65,81271.56,18.2,0.40247,0.00014,29.01849]
[1778045124829,36.65,81271.52,18.2,0.40247,0.00014,29.0184]
[1778045126343,36.65,81273.16,18.2,0.4027,0.00014,29.02329]
[1778045129781,36.65,81269.23,18.2,0.40215,0.00014,29.01173]
[1778045131360,36.65,81269.08,18.2,0.40214,0.00014,29.01136]
[1778045132113,36.65,81268.41,18.2,0.40203,0.00014,29.00593]
[1778045137668,36.66,81266.94,18.2,0.40184,0.00014,29.00178]
[1778045139120,36.66,81266.17,18.2,0.40173,0.00014,28.99953]
[1778045139431,36.66,81266.17,18.2,0.40173,0.00014,28.99953]
[1778045145725,36.67,81263.62,18.2,0.40139,0.00014,28.99222]
[1778045150760,36.67,81265.28,18.2,0.40163,0.00014,28.99738]
[1778045155795,36.67,81265.78,18.2,0.40171,0.00014,28.99908]
[1778045160831,36.68,81266.61,18.2,0.40184,0.00014,29.00174]
[1778045163034,36.68,81267.02,18.2,0.4019,0.00014,29.00303]
[1778045167078,36.68,81268.0,18.2,0.40205,0.00014,29.00604]
[1778045173980,36.68,81272.0,18.2,0.40262,0.00014,29.01807]
[1778045175597,36.68,81269.77,18.2,0.40231,0.00014,29.01152]
[1778045180501,36.69,81264.72,18.2,0.40161,0.00014,28.99668]
[1778045180993,36.69,81266.34,18.2,0.40184,0.00014,29.00155]
[1778045181319,36.69,81266.34,18.2,0.40184,0.00014,29.00155]
[1778045182039,36.69,81270.74,18.2,0.40246,0.00014,29.01465]
[1778045184558,36.69,81271.43,18.2,0.40256,0.00014,29.01675]
[1778045190033,36.69,81271.46,18.2,0.40257,0.00014,29.01703]
[1778045191511,36.69,81271.46,18.2,0.40257,0.00014,29.01703]
[1778045197082,36.7,81271.77,18.2,0.40261,0.00014,29.01467]
[1778045200101,36.7,81272.93,18.2,0.40278,0.00014,29.01815]
[1778045200120,36.7,81272.93,18.2,0.40278,0.00014,29.01815]
[1778045200123,36.7,81272.93,18.2,0.40278,0.00014,29.01815]
[1778045200283,36.7,81272.93,18.2,0.40278,0.00014,29.01815]
[1778045200384,36.7,81272.93,18.2,0.40278,0.00014,29.01815]
[1778045201110,36.7,81264.39,18.2,0.40158,0.00014,28.99285]
[1778045202874,36.7,81264.39,18.2,0.40158,0.00014,28.99285]
[1778045203124,36.7,81261.16,18.2,0.40113,0.00014,28.98327]
[1778045204080,36.7,81261.16,18.2,0.40113,0.00014,28.98327]
[1778045204131,36.7,81260.62,18.2,0.40105,0.00014,28.98162]
[1778045205183,36.7,81260.62,18.2,0.40105,0.00014,28.98162]
[1778045205284,36.7,81260.63,18.2,0.40106,0.00014,28.98169]
[1778045211181,36.7,81258.9,18.2,0.40081,0.00014,28.97635]
[1778045215050,36.69,81258.14,18.2,0.4007,0.00014,28.97399]
[1778045215058,36.69,81258.14,18.2,0.4007,0.00014,28.97399]
[1778045216348,36.69,81254.77,18.2,0.40022,0.00014,28.96382]
[1778045216592,36.69,81254.77,18.2,0.40022,0.00014,28.96382]
[1778045219967,36.69,81245.41,18.2,0.3989,0.00014,28.93535]
[1778045220346,36.69,81245.41,18.2,0.3989,0.00014,28.93535]
[1778045225836,36.69,81244.28,18.2,0.39874,0.00014,28.93187]
[1778045228078,36.69,81241.22,18.2,0.39831,0.00014,28.92249]
[1778045233335,36.69,81241.44,18.2,0.39834,0.00014,28.92316]
[1778045236111,36.69,81242.3,18.2,0.39846,0.00014,28.9258]
[1778045241391,36.69,81241.51,18.2,0.39833,0.00014,28.92302]
[1778045247432,36.68,81240.81,18.2,0.39821,0.00014,28.92046]
[1778045252468,36.67,81240.63,18.2,0.39816,0.00014,28.91609]
[1778045257503,36.67,81240.79,18.2,0.39817,0.00014,28.91626]
[1778045260784,36.67,81240.79,18.2,0.39816,0.00014,28.91613]
[1778045266566,36.66,81240.38,18.2,0.39808,0.00014,28.91441]
[1778045271601,36.65,81241.32,18.2,0.39819,0.00014,28.91698]
[1778045276636,36.65,81240.64,18.2,0.39808,0.00014,28.91457]
[1778045281670,36.64,81241.5,18.2,0.39818,0.00014,28.91684]
[1778045286706,36.64,81243.32,18.2,0.39842,0.00014,28.9221]
[1778045291741,36.63,81242.54,18.2,0.39829,0.00014,28.91937]
[1778045296776,36.63,81242.12,18.2,0.39822,0.00014,28.91776]
[1778045301811,36.62,81242.06,18.2,0.39819,0.00014,28.91726]
[1778045306846,36.61,81239.75,18.2,0.39785,0.00014,28.90986]
[1778045308478,36.61,81240.01,18.2,0.39789,0.00014,28.9106]
[1778045313895,36.61,81234.01,18.2,0.39702,0.00014,28.88824]
[1778045318930,36.6,81233.31,18.2,0.3969,0.00014,28.88582]
[1778045323965,36.6,81234.44,18.2,0.39705,0.00014,28.88907]
[1778045325980,36.6,81237.0,18.2,0.39741,0.00014,28.89696]
[1778045326118,36.6,81237.7,18.2,0.3975,0.00014,28.89907]
[1778045332021,36.6,81242.56,18.2,0.39819,0.00014,28.91411]
[1778045337056,36.6,81240.47,18.2,0.3979,0.00014,28.90772]
[1778045342091,36.6,81240.03,18.2,0.39784,0.00014,28.90641]
[1778045347126,36.6,81239.88,18.2,0.39782,0.00014,28.906]
[1778045352161,36.6,81238.02,18.2,0.39756,0.00014,28.9003]
[1778045356117,36.6,81237.89,18.2,0.39754,0.00014,28.89994]
[1778045361224,36.6,81238.4,18.2,0.3976,0.00014,28.90123]
[1778045366259,36.59,81240.53,18.2,0.39789,0.00014,28.90751]
[1778045371295,36.59,81242.24,18.2,0.3981,0.00014,28.909]
[1778045376330,36.58,81241.02,18.2,0.39791,0.00014,28.90494]
[1778045381365,36.58,81240.35,18.2,0.3978,0.00014,28.90258]
[1778045386399,36.57,81241.13,18.2,0.3979,0.00014,28.90471]
[1778045391435,36.57,81240.39,18.2,0.39778,0.00014,28.90215]
[1778045395431,36.57,81240.43,18.2,0.39778,0.00014,28.90211]
[1778045397805,36.57,81244.9,18.2,0.3984,0.00014,28.91585]
[1778045397981,36.57,81244.9,18.2,0.3984,0.00014,28.91585]
[1778045402670,36.57,81249.99,18.2,0.39912,0.00014,28.93147]
[1778045403240,36.57,81250.59,18.2,0.39921,0.00014,28.9333]
[1778045403329,36.57,81250.59,18.2,0.39921,0.00014,28.9333]
[1778045405791,36.57,81249.16,18.2,0.399,0.00014,28.92894]
[1778045409833,36.57,81244.41,18.2,0.39834,0.00014,28.91439]
[1778045411827,36.57,81244.07,18.2,0.39829,0.00014,28.91337]
[1778045412583,36.57,81235.93,18.2,0.39714,0.00014,28.88823]
[1778045416124,36.57,81231.16,18.2,0.39648,0.00014,28.87344]
[1778045416318,36.57,81230.74,18.2,0.39642,0.00014,28.87216]
[1778045416624,36.57,81231.47,18.2,0.39652,0.00014,28.87447]
[1778045421660,36.57,81231.45,18.2,0.39651,0.00014,28.87414]
[1778045428515,36.56,81232.99,18.2,0.39671,0.00014,28.87873]
[1778045428528,36.56,81232.99,18.2,0.39671,0.00014,28.87873]
[1778045432237,36.56,81231.01,18.2,0.3964,0.00014,28.86874]
[1778045437777,36.55,81230.37,18.2,0.3963,0.00014,28.86643]
[1778045442812,36.55,81231.04,18.2,0.39638,0.00014,28.86828]
[1778045448126,36.54,81230.91,18.2,0.39635,0.00014,28.86767]
[1778045448141,36.54,81230.91,18.2,0.39635,0.00014,28.86767]
[1778045448345,36.54,81231.77,18.2,0.39647,0.00014,28.87031]
[1778045448432,36.54,81231.77,18.2,0.39647,0.00014,28.87031]
[1778045448854,36.54,81234.17,18.2,0.39681,0.00014,28.87775]
[1778045451876,36.54,81242.1,18.2,0.39793,0.00014,28.90245]
[1778045456911,36.55,81241.83,18.2,0.3979,0.00014,28.9017]
[1778045461946,36.55,81238.53,18.2,0.39744,0.00014,28.89159]
[1778045466981,36.55,81238.33,18.2,0.39741,0.00014,28.89108]
[1778045472016,36.55,81237.15,18.2,0.39725,0.00014,28.88753]
[1778045476125,36.55,81236.08,18.2,0.39711,0.00014,28.88428]
[1778045482257,36.55,81232.98,18.2,0.39666,0.00014,28.8744]
[1778045482277,36.55,81232.98,18.2,0.39666,0.00014,28.8744]
[1778045488128,36.54,81228.33,18.2,0.39599,0.00014,28.85964]
[1778045493162,36.54,81228.76,18.2,0.39603,0.00014,28.85734]
[1778045496992,36.54,81229.1,18.2,0.39607,0.00014,28.8583]
[1778045502225,36.54,81235.75,18.2,0.397,0.00014,28.87882]
[1778045507260,36.53,81236.36,18.2,0.39707,0.00014,28.88049]
[1778045508690,36.53,81236.36,18.2,0.39707,0.00014,28.88049]
[1778045511289,36.53,81225.75,18.2,0.39557,0.00014,28.84712]
[1778045516330,36.53,81229.01,18.2,0.39602,0.00014,28.85722]
[1778045521421,36.53,81228.78,18.2,0.39598,0.00014,28.85638]
[1778045527407,36.52,81229.33,18.2,0.39605,0.00014,28.85789]
[1778045532441,36.52,81228.39,18.2,0.39591,0.00014,28.85479]
[1778045536613,36.52,81228.21,18.2,0.39588,0.00014,28.85415]
[1778045538484,36.52,81235.72,18.2,0.39693,0.00014,28.87754]
[1778045543519,36.51,81233.89,18.2,0.39667,0.00014,28.87166]
[1778045548554,36.51,81233.73,18.2,0.39663,0.00014,28.87098]
[1778045551190,36.51,81233.7,18.2,0.39663,0.00014,28.87085]
[1778045559366,36.51,81227.7,18.2,0.39576,0.00014,28.84833]
[1778045559377,36.51,81227.7,18.2,0.39576,0.00014,28.84833]
[1778045559436,36.51,81227.7,18.2,0.39576,0.00014,28.84833]
[1778045559631,36.51,81222.39,18.2,0.39501,0.00014,28.83155]
[1778045560638,36.51,81213.43,18.2,0.39374,0.00014,28.80304]
[1778045564645,36.51,81206.83,18.2,0.39282,0.00014,28.78186]
[1778045568452,36.51,81210.57,18.2,0.39334,0.00014,28.79386]
[1778045569401,36.51,81209.18,18.2,0.39314,0.00014,28.78939]
[1778045574737,36.5,81206.75,18.2,0.3928,0.00014,28.78155]
[1778045579772,36.5,81206.39,18.2,0.39275,0.00014,28.78038]
[1778045584807,36.5,81198.71,18.2,0.39167,0.00014,28.75556]
[1778045589458,36.51,81201.3,18.2,0.39204,0.00014,28.764]
[1778045594877,36.51,81204.35,18.2,0.39247,0.00014,28.77391]
[1778045599912,36.51,81206.58,18.2,0.39278,0.00014,28.7811]
[1778045602185,36.51,81206.78,18.2,0.39281,0.00014,28.78174]
[1778045603007,36.51,81207.38,18.2,0.39289,0.00014,28.78366]
[1778045603109,36.51,81215.55,18.2,0.39404,0.00014,28.80982]
[1778045608975,36.5,81221.42,18.2,0.39486,0.00014,28.82833]
[1778045614013,36.5,81218.07,18.2,0.39437,0.00014,28.81405]
[1778045616061,36.5,81215.56,18.2,0.39402,0.00014,28.80603]
[1778045623078,36.5,81210.3,18.2,0.39327,0.00014,28.78911]
[1778045628113,36.5,81211.58,18.2,0.39345,0.00014,28.79316]
[1778045633149,36.5,81210.97,18.2,0.39336,0.00014,28.79115]
[1778045633893,36.5,81210.97,18.2,0.39336,0.00014,28.79115]
[1778045639191,36.5,81214.84,18.2,0.3939,0.00014,28.80343]
[1778045642312,36.5,81215.12,18.2,0.39394,0.00014,28.80429]
[1778045644225,36.49,81224.53,18.2,0.39526,0.00014,28.8341]
[1778045649261,36.49,81224.93,18.2,0.39531,0.00014,28.83519]
[1778045654296,36.49,81223.6,18.2,0.39511,0.00014,28.83082]
[1778045659331,36.49,81225.1,18.2,0.39531,0.00014,28.8354]
[1778045660806,36.49,81221.26,18.2,0.39477,0.00014,28.82321]
[1778045666380,36.48,81213.47,18.2,0.39367,0.00014,28.7983]
[1778045671416,36.48,81213.03,18.2,0.39359,0.00014,28.79335]
[1778045676450,36.48,81210.39,18.2,0.39322,0.00014,28.78486]
[1778045681486,36.48,81211.48,18.2,0.39337,0.00014,28.78833]
[1778045686521,36.48,81210.76,18.2,0.39327,0.00014,28.786]
[1778045691556,36.48,81211.79,18.2,0.39341,0.00014,28.78928]
[1778045696591,36.48,81213.66,18.2,0.39367,0.00014,28.79523]
[1778045701626,36.48,81210.08,18.2,0.39317,0.00014,28.78372]
[1778045702846,36.48,81210.08,18.2,0.39317,0.00014,28.78372]
[1778045702943,36.48,81210.08,18.2,0.39317,0.00014,28.78372]
[1778045703751,36.48,81209.89,18.2,0.39314,0.00014,28.78311]
[1778045709682,36.48,81204.12,18.2,0.39233,0.00014,28.76457]
[1778045714717,36.48,81202.53,18.2,0.39211,0.00014,28.75948]
[1778045715839,36.48,81202.53,18.2,0.39211,0.00014,28.75948]
[1778045720890,36.48,81203.11,18.2,0.39219,0.00014,28.76142]
[1778045723788,36.48,81202.83,18.2,0.39216,0.00014,28.76056]
[1778045729110,36.49,81200.85,18.2,0.39188,0.00014,28.75421]
[1778045729924,36.49,81195.66,18.2,0.39115,0.00014,28.73737]
[1778045730093,36.49,81195.66,18.2,0.39115,0.00014,28.73737]
[1778045730658,36.49,81188.78,18.2,0.39019,0.00014,28.71489]
[1778045730667,36.49,81188.78,18.2,0.39019,0.00014,28.71489]
[1778045730850,36.49,81188.78,18.2,0.39019,0.00014,28.71489]
[1778045731113,36.49,81188.78,18.2,0.39019,0.00014,28.71489]
[1778045731168,36.49,81188.78,18.2,0.39019,0.00014,28.71489]
[1778045731341,36.49,81188.78,18.2,0.39019,0.00014,28.71489]
[1778045731401,36.49,81188.78,18.2,0.39019,0.00014,28.71489]
[1778045731474,36.49,81188.78,18.2,0.39019,0.00014,28.71489]
[1778045731558,36.49,81188.78,18.2,0.39019,0.00014,28.71489]
[1778045731668,36.49,81188.78,18.2,0.39019,0.00014,28.71489]
[1778045731418,36.49,81179.49,18.2,0.38887,0.00014,28.68071]
[1778045731875,36.49,81179.49,18.2,0.38887,0.00014,28.68071]
[1778045732078,36.49,81179.49,18.2,0.38887,0.00014,28.68071]
[1778045732292,36.49,81179.49,18.2,0.38887,0.00014,28.68071]
[1778045732432,36.49,81179.49,18.2,0.38887,0.00014,28.68071]
[1778045732320,36.49,81143.79,18.2,0.38387,0.00014,28.56008]
[1778045732862,36.49,81143.79,18.2,0.38387,0.00014,28.56008]
[1778045733243,36.49,81143.79,18.2,0.38387,0.00014,28.56008]
[1778045733323,36.49,81129.97,18.2,0.38193,0.00014,28.51211]
[1778045733965,36.49,81129.97,18.2,0.38193,0.00014,28.51211]
[1778045734787,36.49,81133.86,18.2,0.38248,0.00014,28.52567]
[1778045734889,36.49,81133.86,18.2,0.38248,0.00014,28.52567]
[1778045735069,36.49,81133.86,18.2,0.38248,0.00014,28.52567]
[1778045735581,36.49,81140.43,18.2,0.38339,0.00014,28.54831]
[1778045736438,36.49,81140.43,18.2,0.38339,0.00014,28.54831]
[1778045737135,36.49,81137.98,18.2,0.38305,0.00014,28.53983]
[1778045737233,36.49,81137.98,18.2,0.38305,0.00014,28.53983]
[1778045737809,36.48,81140.05,18.2,0.38333,0.00014,28.54685]
[1778045739300,36.48,81142.53,18.2,0.38368,0.00014,28.55541]
[1778045741011,36.48,81142.18,18.2,0.38362,0.00014,28.55405]
[1778045742198,36.48,81142.28,18.2,0.38363,0.00014,28.55431]
[1778045742353,36.48,81142.99,18.2,0.38372,0.00014,28.5566]
[1778045745053,36.48,81143.15,18.2,0.38375,0.00014,28.55716]
[1778045745202,36.48,81143.07,18.2,0.38373,0.00014,28.55678]
[1778045745962,36.48,81127.41,18.2,0.38154,0.00014,28.50232]
[1778045746815,36.48,81127.41,18.2,0.38154,0.00014,28.50232]
[1778045748285,36.48,81124.12,18.2,0.38108,0.00014,28.49073]
[1778045749244,36.47,81122.66,18.2,0.38087,0.00014,28.48552]
[1778045749309,36.47,81122.66,18.2,0.38087,0.00014,28.48552]
[1778045749409,36.47,81122.66,18.2,0.38087,0.00014,28.48552]
[1778045749990,36.47,81134.1,18.2,0.38247,0.00014,28.5255]
[1778045750688,36.47,81134.1,18.2,0.38247,0.00014,28.5255]
[1778045753331,36.47,81142.89,18.2,0.38369,0.00014,28.55573]
[1778045753457,36.47,81144.67,18.2,0.38393,0.00014,28.56178]
[1778045756802,36.47,81144.49,18.2,0.3839,0.00014,28.56109]
[1778045757054,36.47,81144.49,18.2,0.3839,0.00014,28.56109]
[1778045757084,36.47,81144.49,18.2,0.3839,0.00014,28.56109]
[1778045757235,36.47,81144.49,18.2,0.3839,0.00014,28.56109]
[1778045757431,36.47,81144.49,18.2,0.3839,0.00014,28.56109]
[1778045757983,36.47,81145.68,18.2,0.38407,0.00014,28.56516]
[1778045758294,36.47,81145.68,18.2,0.38407,0.00014,28.56516]
[1778045758359,36.47,81145.68,18.2,0.38407,0.00014,28.56516]
[1778045758382,36.47,81145.68,18.2,0.38407,0.00014,28.56516]
[1778045761092,36.47,81145.37,18.2,0.38403,0.00014,28.56413]
[1778045761130,36.47,81145.37,18.2,0.38403,0.00014,28.56413]
[1778045761394,36.47,81141.57,18.2,0.3835,0.00014,28.55108]
[1778045762049,36.47,81141.57,18.2,0.3835,0.00014,28.55108]
[1778045762275,36.47,81130.95,18.2,0.38201,0.00014,28.51412]
[1778045762840,36.47,81130.95,18.2,0.38201,0.00014,28.51412]
[1778045768116,36.47,81130.4,18.2,0.38192,0.00014,28.5119]
[1778045773151,36.46,81137.75,18.2,0.38293,0.00014,28.53719]
[1778045776210,36.46,81141.54,18.2,0.38346,0.00014,28.55017]
[1778045782214,36.45,81143.25,18.2,0.38367,0.00014,28.55551]
[1778045785777,36.45,81143.08,18.2,0.38363,0.00014,28.55459]
[1778045786431,36.45,81143.08,18.2,0.38363,0.00014,28.55459]
[1778045787150,36.45,81142.48,18.2,0.38354,0.00014,28.55244]
[1778045787249,36.45,81144.11,18.2,0.38377,0.00014,28.55809]
[1778045791134,36.45,81141.73,18.2,0.38344,0.00014,28.54995]
[1778045791277,36.45,81142.3,18.2,0.38351,0.00014,28.54844]
[1778045792901,36.45,81141.36,18.2,0.38338,0.00014,28.54511]
[1778045793038,36.45,81141.36,18.2,0.38338,0.00014,28.54511]
[1778045793436,36.45,81141.36,18.2,0.38338,0.00014,28.54511]
[1778045793291,36.45,81143.89,18.2,0.38373,0.00014,28.55387]
[1778045796082,36.45,81147.83,18.2,0.38428,0.00014,28.56748]
[1778045799104,36.45,81137.94,18.2,0.3829,0.00014,28.53339]
[1778045799680,36.45,81130.45,18.2,0.38186,0.00014,28.50733]
[1778045800122,36.45,81130.45,18.2,0.38186,0.00014,28.50733]
[1778045800305,36.45,81130.45,18.2,0.38186,0.00014,28.50733]
[1778045800336,36.45,81130.45,18.2,0.38186,0.00014,28.50733]
[1778045800449,36.45,81130.45,18.2,0.38186,0.00014,28.50733]
[1778045800426,36.45,81123.49,18.2,0.38088,0.00014,28.48297]
[1778045801445,36.45,81123.49,18.2,0.38088,0.00014,28.48297]
[1778045801703,36.45,81117.6,18.2,0.38006,0.00014,28.46213]
[1778045801783,36.45,81117.6,18.2,0.38006,0.00014,28.46213]
[1778045801799,36.45,81117.6,18.2,0.38006,0.00014,28.46213]
[1778045803867,36.45,81110.65,18.2,0.37908,0.00014,28.43737]
[1778045805936,36.45,81109.29,18.2,0.37889,0.00014,28.43249]
[1778045806064,36.45,81109.29,18.2,0.37889,0.00014,28.43249]
[1778045806214,36.45,81109.29,18.2,0.37889,0.00014,28.43249]
[1778045806382,36.45,81101.53,18.2,0.37781,0.00014,28.40467]
[1778045806688,36.45,81101.53,18.2,0.37781,0.00014,28.40467]
[1778045806792,36.45,81101.53,18.2,0.37781,0.00014,28.40467]
[1778045807160,36.45,81101.53,18.2,0.37781,0.00014,28.40467]
[1778045807705,36.45,81098.65,18.2,0.37741,0.00014,28.3943]
[1778045809577,36.45,81095.97,18.2,0.37703,0.00014,28.38465]
[1778045811610,36.45,81104.58,18.2,0.37824,0.00014,28.41566]
[1778045811913,36.45,81104.58,18.2,0.37824,0.00014,28.41566]
[1778045812424,36.45,81113.64,18.2,0.3795,0.00014,28.44793]
[1778045813431,36.45,81124.59,18.2,0.38103,0.00014,28.48662]
[1778045817459,36.44,81133.44,18.2,0.38226,0.00014,28.51739]
[1778045820764,36.44,81134.64,18.2,0.38242,0.00014,28.52137]
[1778045821487,36.44,81123.99,18.2,0.38092,0.00014,28.48401]
[1778045826522,36.44,81118.66,18.2,0.38017,0.00014,28.46501]
[1778045831558,36.44,81125.02,18.2,0.38105,0.00014,28.48724]
[1778045836651,36.43,81126.87,18.2,0.3813,0.00014,28.49355]
[1778045838033,36.43,81124.03,18.2,0.3809,0.00014,28.48352]
[1778045838343,36.43,81112.38,18.2,0.37927,0.00014,28.4422]
[1778045840075,36.43,81106.36,18.2,0.37843,0.00014,28.4207]
[1778045840324,36.43,81106.36,18.2,0.37843,0.00014,28.4207]
[1778045842077,36.43,81106.6,18.2,0.37846,0.00014,28.42155]
[1778045847675,36.43,81106.18,18.2,0.3784,0.00014,28.42001]
[1778045851215,36.43,81100.62,18.2,0.37762,0.00014,28.40003]
[1778045852074,36.43,81098.99,18.2,0.37738,0.00014,28.39063]
[1778045852423,36.43,81098.99,18.2,0.37738,0.00014,28.39063]
[1778045853602,36.43,81103.23,18.2,0.37797,0.00014,28.40592]
[1778045855979,36.43,81103.7,18.2,0.37804,0.00014,28.40761]
[1778045856011,36.43,81103.7,18.2,0.37804,0.00014,28.40761]
[1778045857167,36.43,81106.38,18.2,0.37841,0.00014,28.41722]
[1778045857849,36.43,81102.04,18.2,0.37781,0.00014,28.40164]
[1778045858969,36.43,81101.38,18.2,0.37772,0.00014,28.39926]
[1778045865214,36.43,81102.7,18.2,0.3779,0.00014,28.40405]
[1778045870075,36.43,81107.95,18.2,0.37863,0.00014,28.42284]
[1778045870224,36.43,81107.95,18.2,0.37863,0.00014,28.42284]
[1778045874865,36.43,81123.07,18.2,0.38074,0.00014,28.47637]
[1778045878248,36.43,81126.48,18.2,0.38121,0.00014,28.48828]
[1778045878275,36.43,81126.48,18.2,0.38121,0.00014,28.48828]
[1778045878636,36.43,81127.45,18.2,0.38135,0.00014,28.49164]
[1778045881148,36.43,81137.94,18.2,0.38281,0.00014,28.52809]
[1778045883300,36.43,81131.41,18.2,0.38189,0.00014,28.50525]
[1778045885719,36.42,81128.84,18.2,0.38152,0.00014,28.49609]
[1778045890977,36.42,81126.24,18.2,0.38114,0.00014,28.48665]
[1778045896022,36.42,81125.76,18.2,0.38107,0.00014,28.48473]
[1778045897111,36.42,81125.76,18.2,0.38107,0.00014,28.48473]
[1778045903121,36.41,81119.84,18.2,0.38023,0.00014,28.4636]
[1778045908156,36.41,81114.4,18.2,0.37946,0.00014,28.44415]
[1778045910963,36.41,81114.65,18.2,0.37949,0.00014,28.445]
[1778045915079,36.41,81102.94,18.2,0.37784,0.00014,28.39956]
[1778045920240,36.41,81101.47,18.2,0.37764,0.00014,28.39431]
[1778045923261,36.41,81113.58,18.2,0.37933,0.00014,28.43772]
[1778045928296,36.41,81112.84,18.2,0.37922,0.00014,28.435]
[1778045928872,36.41,81112.84,18.2,0.37922,0.00014,28.435]
[1778045930992,36.41,81106.3,18.2,0.37831,0.00014,28.41158]
[1778045933787,36.41,81111.83,18.2,0.37908,0.00014,28.43133]
[1778045937078,36.41,81102.53,18.2,0.37778,0.00014,28.39795]
[1778045943074,36.41,81108.26,18.2,0.37858,0.00014,28.41852]
[1778045948436,36.41,81112.79,18.2,0.37921,0.00014,28.43461]
[1778045953471,36.41,81110.23,18.2,0.37885,0.00014,28.42538]
[1778045958506,36.41,81111.82,18.2,0.37907,0.00014,28.43098]
[1778045960990,36.41,81111.78,18.2,0.37906,0.00014,28.4308]
[1778045961107,36.41,81111.78,18.2,0.37906,0.00014,28.4308]
[1778045961142,36.41,81111.78,18.2,0.37906,0.00014,28.4308]
[1778045962151,36.41,81115.75,18.2,0.37961,0.00014,28.44493]
[1778045967568,36.4,81117.58,18.2,0.37986,0.00014,28.45126]
[1778045968548,36.4,81117.58,18.2,0.37986,0.00014,28.45126]
[1778045968739,36.4,81117.58,18.2,0.37986,0.00014,28.45126]
[1778045968844,36.4,81118.0,18.2,0.37992,0.00014,28.45272]
[1778045968896,36.4,81118.0,18.2,0.37992,0.00014,28.45272]
[1778045968986,36.4,81118.0,18.2,0.37992,0.00014,28.45272]
[1778045969006,36.4,81118.0,18.2,0.37992,0.00014,28.45272]
[1778045969179,36.4,81118.0,18.2,0.37992,0.00014,28.45272]
[1778045969384,36.4,81118.0,18.2,0.37992,0.00014,28.45272]
[1778045969589,36.4,81092.99,18.2,0.37642,0.00014,28.36288]
[1778045969811,36.4,81092.99,18.2,0.37642,0.00014,28.36288]
[1778045970071,36.4,81092.99,18.2,0.37642,0.00014,28.36288]
[1778045970194,36.4,81092.99,18.2,0.37642,0.00014,28.36288]
[1778045970350,36.4,81092.99,18.2,0.37642,0.00014,28.36288]
[1778045970577,36.4,81092.99,18.2,0.37642,0.00014,28.36288]
[1778045970652,36.4,81084.52,18.2,0.37524,0.00014,28.332]
[1778045971109,36.4,81084.52,18.2,0.37524,0.00014,28.332]
[1778045971136,36.4,81084.52,18.2,0.37524,0.00014,28.332]
[1778045972638,36.4,81084.49,18.2,0.37522,0.00014,28.32841]
[1778045972753,36.4,81085.87,18.2,0.37542,0.00014,28.3335]
[1778045973000,36.4,81085.87,18.2,0.37542,0.00014,28.3335]
[1778045973260,36.4,81085.87,18.2,0.37542,0.00014,28.3335]
[1778045973309,36.4,81085.87,18.2,0.37542,0.00014,28.3335]
[1778045973321,36.4,81085.87,18.2,0.37542,0.00014,28.3335]
[1778045973370,36.4,81085.87,18.2,0.37542,0.00014,28.3335]
[1778045973584,36.4,81085.87,18.2,0.37542,0.00014,28.3335]
[1778045973691,36.4,81085.87,18.2,0.37542,0.00014,28.3335]
[1778045973766,36.4,81080.75,18.2,0.3747,0.00014,28.31473]
[1778045973843,36.4,81080.75,18.2,0.3747,0.00014,28.31473]
[1778045973956,36.4,81080.75,18.2,0.3747,0.00014,28.31473]
[1778045974021,36.4,81080.75,18.2,0.3747,0.00014,28.31473]
[1778045974399,36.4,81080.75,18.2,0.3747,0.00014,28.31473]
[1778045974722,36.4,81080.24,18.2,0.37464,0.00014,28.31295]
[1778045975019,36.4,81080.24,18.2,0.37464,0.00014,28.31295]
[1778045975197,36.4,81080.24,18.2,0.37464,0.00014,28.31295]
[1778045975279,36.4,81080.24,18.2,0.37464,0.00014,28.31295]
[1778045975348,36.4,81080.24,18.2,0.37464,0.00014,28.31295]
[1778045977958,36.41,81075.87,18.2,0.37404,0.00014,28.29704]
[1778045981621,36.41,81076.43,18.2,0.37412,0.00014,28.2993]
[1778045981697,36.41,81076.43,18.2,0.37412,0.00014,28.2993]
[1778045981711,36.41,81064.31,18.2,0.37244,0.00014,28.2544]
[1778045981980,36.41,81064.31,18.2,0.37244,0.00014,28.2544]
[1778045982068,36.41,81064.31,18.2,0.37244,0.00014,28.2544]
[1778045982086,36.41,81064.31,18.2,0.37244,0.00014,28.2544]
[1778045982155,36.41,81064.31,18.2,0.37244,0.00014,28.2544]
[1778045982379,36.41,81064.31,18.2,0.37244,0.00014,28.2544]
[1778045982492,36.41,81064.31,18.2,0.37244,0.00014,28.2544]
[1778045982773,36.41,81059.18,18.2,0.37173,0.00014,28.23531]
[1778045983137,36.41,81059.18,18.2,0.37173,0.00014,28.23531]
[1778045983198,36.41,81059.18,18.2,0.37173,0.00014,28.23531]
[1778045983528,36.41,81059.18,18.2,0.37173,0.00014,28.23531]
[1778045983704,36.41,81053.43,18.2,0.37093,0.00014,28.21368]
[1778045983911,36.41,81053.43,18.2,0.37093,0.00014,28.21368]
[1778045984655,36.41,81053.43,18.2,0.37093,0.00014,28.21368]
[1778045984711,36.41,81056.64,18.2,0.37138,0.00014,28.22588]
[1778045985747,36.41,81058.99,18.2,0.37171,0.00014,28.23481]
[1778045989078,36.42,81064.44,18.2,0.37248,0.00014,28.25537]
[1778045989608,36.42,81064.44,18.2,0.37248,0.00014,28.25537]
[1778045989762,36.42,81064.0,18.2,0.37242,0.00014,28.25391]
[1778045994210,36.42,81067.2,18.2,0.37288,0.00014,28.26609]
[1778045994450,36.42,81067.2,18.2,0.37288,0.00014,28.26609]
[1778045994625,36.42,81067.2,18.2,0.37288,0.00014,28.26609]
[1778045995660,36.42,81068.92,18.2,0.37312,0.00014,28.27263]
[1778045996129,36.42,81061.54,18.2,0.3721,0.00014,28.24524]
[1778045996327,36.42,81061.54,18.2,0.3721,0.00014,28.24524]
[1778045998891,36.42,81060.88,18.2,0.37202,0.00014,28.24296]
[1778046004851,36.43,81055.0,18.2,0.37123,0.00014,28.22158]
[1778046009885,36.44,81055.6,18.2,0.37133,0.00014,28.22434]
[1778046012907,36.44,81067.15,18.2,0.37295,0.00014,28.26775]
[1778046016935,36.44,81074.94,18.2,0.37404,0.00014,28.29681]
[1778046018321,36.44,81074.94,18.2,0.37404,0.00014,28.29681]
[1778046019072,36.44,81075.43,18.2,0.37411,0.00014,28.29866]
[1778046021084,36.44,81080.77,18.2,0.37486,0.00014,28.31837]
[1778046023080,36.45,81084.33,18.2,0.37536,0.00014,28.33149]
[1778046029091,36.45,81084.59,18.2,0.3754,0.00014,28.33255]
[1778046029142,36.45,81084.59,18.2,0.3754,0.00014,28.33255]
[1778046029225,36.45,81084.59,18.2,0.3754,0.00014,28.33255]
[1778046029239,36.45,81084.59,18.2,0.3754,0.00014,28.33255]
[1778046031324,36.45,81088.53,18.2,0.37595,0.00014,28.34697]
[1778046037079,36.45,81089.06,18.2,0.37601,0.00014,28.34543]
[1778046042097,36.45,81090.49,18.2,0.37621,0.00014,28.35067]
[1778046044128,36.45,81100.08,18.2,0.37755,0.00014,28.38536]
[1778046046055,36.45,81103.9,18.2,0.37808,0.00014,28.39908]
[1778046047485,36.45,81103.11,18.2,0.37797,0.00014,28.39622]
[1778046047634,36.45,81095.31,18.2,0.37688,0.00014,28.36807]
[1778046053192,36.45,81094.99,18.2,0.37683,0.00014,28.3669]
[1778046058227,36.45,81095.04,18.2,0.37684,0.00014,28.36706]
[1778046063261,36.45,81103.52,18.2,0.37802,0.00014,28.39758]
[1778046068297,36.45,81113.09,18.2,0.37935,0.00014,28.43167]
[1778046072931,36.44,81113.44,18.2,0.3794,0.00014,28.43276]
[1778046078594,36.44,81118.53,18.2,0.3801,0.00014,28.45062]
[1778046084408,36.43,81123.88,18.2,0.38083,0.00014,28.46905]
[1778046088162,36.43,81123.94,18.2,0.38083,0.00014,28.46906]
[1778046092241,36.43,81125.46,18.2,0.38101,0.00014,28.47063]
[1778046092465,36.43,81128.84,18.2,0.38148,0.00014,28.48243]
[1778046096885,36.43,81134.48,18.2,0.38226,0.00014,28.50192]
[1778046096912,36.43,81134.48,18.2,0.38226,0.00014,28.50192]
[1778046096974,36.43,81134.48,18.2,0.38226,0.00014,28.50192]
[1778046097464,36.43,81134.48,18.2,0.38226,0.00014,28.50192]
[1778046097497,36.43,81134.48,18.2,0.38226,0.00014,28.50192]
[1778046097527,36.43,81134.48,18.2,0.38226,0.00014,28.50192]
[1778046097687,36.42,81142.6,18.2,0.3834,0.00014,28.53006]
[1778046098512,36.42,81150.41,18.2,0.38449,0.00014,28.55697]
[1778046099734,36.42,81150.41,18.2,0.38449,0.00014,28.55697]
[1778046100086,36.42,81153.4,18.2,0.38491,0.00014,28.56722]
[1778046100855,36.42,81153.2,18.2,0.38488,0.00014,28.56652]
[1778046100904,36.42,81153.2,18.2,0.38488,0.00014,28.56652]
[1778046100920,36.42,81153.2,18.2,0.38488,0.00014,28.56652]
[1778046101030,36.42,81153.2,18.2,0.38488,0.00014,28.56652]
[1778046106568,36.42,81143.42,18.2,0.38351,0.00014,28.53289]
[1778046109979,36.42,81144.44,18.2,0.38366,0.00014,28.53645]
[1778046112846,36.42,81147.9,18.2,0.38414,0.00014,28.54839]
[1778046113545,36.42,81147.81,18.2,0.38413,0.00014,28.54808]
[1778046116872,36.42,81148.82,18.2,0.38427,0.00014,28.55155]
[1778046117645,36.42,81140.71,18.2,0.38313,0.00014,28.52356]
[1778046121926,36.43,81136.1,18.2,0.38249,0.00014,28.50763]
[1778046127715,36.43,81131.03,18.2,0.38179,0.00014,28.49015]
[1778046131765,36.43,81132.71,18.2,0.38203,0.00014,28.49614]
[1778046137785,36.43,81137.28,18.2,0.38268,0.00014,28.51227]
[1778046139091,36.43,81137.25,18.2,0.38268,0.00014,28.51219]
[1778046139799,36.43,81137.32,18.2,0.38268,0.00014,28.51235]
[1778046144835,36.43,81137.68,18.2,0.38272,0.00014,28.51317]
[1778046146499,36.43,81137.67,18.2,0.38271,0.00014,28.51305]
[1778046146657,36.43,81137.67,18.2,0.38271,0.00014,28.51305]
[1778046146850,36.42,81139.67,18.2,0.38299,0.00014,28.51991]
[1778046151885,36.43,81141.35,18.2,0.38321,0.00014,28.5223]
[1778046156920,36.43,81136.86,18.2,0.38259,0.00014,28.50682]
[1778046161954,36.43,81137.57,18.2,0.38269,0.00014,28.50943]
[1778046164989,36.43,81136.87,18.2,0.3826,0.00014,28.50705]
[1778046171019,36.43,81137.95,18.2,0.38276,0.00014,28.511]
[1778046176053,36.43,81142.82,18.2,0.38345,0.00014,28.528]
[1778046179600,36.43,81143.89,18.2,0.3836,0.00014,28.53173]
[1778046179773,36.43,81143.89,18.2,0.3836,0.00014,28.53173]
[1778046180797,36.43,81147.8,18.2,0.38415,0.00014,28.54523]
[1778046181394,36.43,81149.27,18.2,0.38435,0.00014,28.55029]
[1778046182560,36.43,81151.86,18.2,0.38472,0.00014,28.55917]
[1778046183543,36.43,81152.63,18.2,0.38483,0.00014,28.56185]
[1778046185661,36.44,81159.71,18.2,0.38582,0.00014,28.58607]
[1778046188691,36.44,81160.72,18.2,0.38597,0.00014,28.58956]
[1778046192607,36.44,81161.27,18.2,0.38605,0.00014,28.59151]
[1778046193122,36.44,81162.16,18.2,0.38618,0.00014,28.59457]
[1778046193911,36.44,81162.16,18.2,0.38618,0.00014,28.59457]
[1778046194179,36.44,81160.56,18.2,0.38595,0.00014,28.58916]
[1778046199214,36.44,81160.33,18.2,0.38594,0.00014,28.58881]
[1778046204249,36.45,81161.49,18.2,0.38612,0.00014,28.59317]
[1778046206286,36.45,81161.48,18.2,0.38613,0.00014,28.59322]
[1778046206387,36.45,81162.49,18.2,0.38627,0.00014,28.59672]
[1778046212468,36.46,81163.19,18.2,0.38637,0.00014,28.59581]
[1778046212569,36.46,81163.1,18.2,0.38636,0.00014,28.59555]
[1778046220364,36.46,81162.9,18.2,0.38636,0.00014,28.59551]
[1778046221703,36.46,81162.9,18.2,0.38636,0.00014,28.59551]
[1778046221749,36.46,81162.9,18.2,0.38636,0.00014,28.59551]
[1778046221791,36.46,81162.9,18.2,0.38636,0.00014,28.59551]
[1778046221842,36.47,81165.71,18.2,0.38676,0.00014,28.60516]
[1778046222378,36.47,81154.82,18.2,0.38523,0.00014,28.56822]
[1778046223825,36.47,81154.82,18.2,0.38523,0.00014,28.56822]
[1778046226184,36.47,81151.96,18.2,0.38483,0.00014,28.55846]
[1778046226999,36.47,81153.19,18.2,0.385,0.00014,28.56266]
[1778046227694,36.47,81153.19,18.2,0.385,0.00014,28.56266]
[1778046228916,36.47,81153.15,18.2,0.385,0.00014,28.56253]
[1778046230171,36.47,81153.65,18.2,0.38507,0.00014,28.56424]
[1778046230862,36.47,81153.65,18.2,0.38507,0.00014,28.56424]
[1778046231322,36.47,81153.97,18.2,0.38511,0.00014,28.56533]
[1778046231809,36.47,81153.97,18.2,0.38511,0.00014,28.56533]
[1778046232149,36.47,81154.69,18.2,0.38521,0.00014,28.56779]
[1778046234239,36.47,81158.84,18.2,0.38579,0.00014,28.58192]
[1778046235977,36.47,81159.59,18.2,0.3859,0.00014,28.58446]
[1778046242204,36.47,81163.5,18.2,0.38644,0.00014,28.5976]
[1778046243412,36.47,81163.7,18.2,0.38647,0.00014,28.59826]
[1778046243525,36.46,81168.14,18.2,0.38709,0.00014,28.61322]
[1778046245079,36.47,81168.72,18.2,0.38718,0.00014,28.61524]
[1778046247074,36.47,81169.74,18.2,0.38733,0.00014,28.61881]
[1778046252853,36.47,81168.65,18.2,0.38719,0.00014,28.61547]
[1778046258486,36.48,81170.68,18.2,0.38749,0.00014,28.62268]
[1778046262238,36.48,81169.9,18.2,0.3874,0.00014,28.6203]
[1778046267693,36.49,81169.29,18.2,0.38733,0.00014,28.61863]
[1778046274751,36.49,81173.89,18.2,0.38798,0.00014,28.63094]
[1778046276767,36.49,81164.65,18.2,0.38669,0.00014,28.60004]
[1778046277778,36.49,81164.65,18.2,0.38669,0.00014,28.60004]
[1778046278625,36.5,81161.56,18.2,0.38626,0.00014,28.58974]
[1778046278767,36.5,81161.56,18.2,0.38626,0.00014,28.58974]
[1778046280157,36.5,81160.06,18.2,0.38605,0.00014,28.58474]
[1778046280794,36.5,81159.98,18.2,0.38605,0.00014,28.58455]
[1778046282584,36.5,81160.23,18.2,0.38608,0.00014,28.58537]
[1778046283402,36.5,81159.44,18.2,0.38597,0.00014,28.58268]
[1778046285104,36.5,81155.93,18.2,0.38547,0.00014,28.57072]
[1778046285815,36.5,81155.93,18.2,0.38547,0.00014,28.57072]
[1778046291205,36.5,81153.99,18.2,0.3852,0.00014,28.56411]
[1778046291805,36.5,81153.99,18.2,0.3852,0.00014,28.56411]
[1778046293350,36.5,81157.69,18.2,0.38572,0.00014,28.57667]
[1778046293758,36.5,81157.69,18.2,0.38572,0.00014,28.57667]
[1778046298922,36.5,81156.89,18.2,0.38562,0.00014,28.57417]
[1778046303956,36.5,81156.58,18.2,0.38558,0.00014,28.57334]
[1778046308991,36.51,81157.0,18.2,0.38565,0.00014,28.57499]
[1778046314028,36.51,81161.48,18.2,0.38629,0.00014,28.59038]
[1778046318056,36.51,81170.33,18.2,0.38754,0.00014,28.6203]
[1778046318382,36.51,81170.33,18.2,0.38754,0.00014,28.6203]
[1778046318557,36.51,81170.33,18.2,0.38754,0.00014,28.6203]
[1778046318590,36.51,81170.33,18.2,0.38754,0.00014,28.6203]
[1778046318665,36.51,81170.33,18.2,0.38754,0.00014,28.6203]
[1778046319063,36.51,81173.99,18.2,0.38806,0.00014,28.6326]
[1778046319776,36.51,81173.99,18.2,0.38806,0.00014,28.6326]
[1778046320420,36.51,81175.97,18.2,0.38834,0.00014,28.63926]
[1778046321521,36.51,81177.99,18.2,0.38862,0.00014,28.64603]
[1778046323480,36.51,81179.47,18.2,0.38883,0.00014,28.65099]
[1778046329133,36.52,81180.44,18.2,0.38898,0.00014,28.65448]
[1778046333680,36.52,81178.22,18.2,0.38866,0.00014,28.64373]
[1778046339204,36.52,81176.46,18.2,0.38843,0.00014,28.63822]
[1778046340234,36.52,81176.46,18.2,0.38843,0.00014,28.63822]
[1778046340926,36.52,81176.46,18.2,0.38843,0.00014,28.63822]
[1778046345999,36.53,81177.94,18.2,0.38865,0.00014,28.64338]
[1778046346126,36.53,81179.0,18.2,0.3888,0.00014,28.64699]
[1778046347264,36.53,81180.83,18.2,0.38906,0.00014,28.65306]
[1778046347982,36.53,81180.83,18.2,0.38906,0.00014,28.65306]
[1778046354311,36.53,81173.52,18.2,0.38805,0.00014,28.62908]
[1778046359347,36.54,81176.11,18.2,0.38842,0.00014,28.63795]
[1778046364382,36.54,81175.62,18.2,0.38837,0.00014,28.63655]
[1778046366544,36.54,81174.71,18.2,0.38824,0.00014,28.63357]
[1778046367326,36.54,81173.69,18.2,0.3881,0.00014,28.63022]
[1778046367854,36.54,81173.69,18.2,0.3881,0.00014,28.63022]
[1778046370281,36.54,81177.66,18.2,0.38866,0.00014,28.64357]
[1778046372045,36.54,81178.07,18.2,0.38872,0.00014,28.64497]
[1778046381501,36.55,81175.26,18.2,0.38835,0.00014,28.63608]
[1778046386536,36.55,81177.26,18.2,0.38864,0.00014,28.64295]
[1778046387875,36.55,81177.26,18.2,0.38864,0.00014,28.64295]
[1778046392578,36.56,81185.24,18.2,0.38976,0.00014,28.66601]
[1778046396060,36.56,81185.57,18.2,0.38981,0.00014,28.66715]
[1778046400238,36.56,81182.21,18.2,0.38934,0.00014,28.65619]
[1778046404410,36.56,81173.42,18.2,0.38811,0.00014,28.62721]
[1778046410708,36.57,81177.01,18.2,0.38863,0.00014,28.63947]
[1778046413729,36.57,81184.52,18.2,0.38969,0.00014,28.66438]
[1778046415833,36.57,81184.48,18.2,0.38969,0.00014,28.66427]
[1778046415860,36.57,81184.48,18.2,0.38969,0.00014,28.66427]
[1778046415970,36.57,81184.48,18.2,0.38969,0.00014,28.66427]
[1778046416098,36.57,81184.48,18.2,0.38969,0.00014,28.66427]
[1778046421785,36.57,81184.0,18.2,0.38963,0.00014,28.66284]
[1778046426996,36.57,81183.79,18.2,0.3896,0.00014,28.66224]
[1778046427039,36.57,81183.79,18.2,0.3896,0.00014,28.66224]
[1778046427153,36.57,81183.79,18.2,0.3896,0.00014,28.66224]
[1778046432094,36.57,81183.07,18.2,0.38951,0.00014,28.65997]
[1778046437897,36.57,81182.97,18.2,0.3895,0.00014,28.65979]
[1778046442932,36.58,81185.07,18.2,0.3898,0.00014,28.66681]
[1778046447967,36.58,81190.3,18.2,0.39054,0.00014,28.68404]
[1778046453001,36.58,81191.85,18.2,0.39074,0.00014,28.68566]
[1778046455166,36.58,81194.92,18.2,0.39117,0.00014,28.69566]
[1778046455248,36.58,81197.77,18.2,0.39158,0.00014,28.70493]
[1778046455765,36.58,81197.77,18.2,0.39158,0.00014,28.70493]
[1778046455855,36.58,81197.77,18.2,0.39158,0.00014,28.70493]
[1778046455869,36.58,81197.77,18.2,0.39158,0.00014,28.70493]
[1778046456475,36.58,81201.44,18.2,0.39209,0.00014,28.71681]
[1778046457983,36.58,81206.41,18.2,0.39279,0.00014,28.73282]
[1778046458421,36.58,81207.98,18.2,0.39301,0.00014,28.73785]
[1778046458918,36.58,81207.98,18.2,0.39301,0.00014,28.73785]
[1778046460075,36.58,81209.02,18.2,0.39315,0.00014,28.74115]
[1778046460324,36.58,81209.12,18.2,0.39317,0.00014,28.74144]
[1778046461172,36.58,81209.12,18.2,0.39317,0.00014,28.74144]
[1778046461983,36.58,81209.24,18.2,0.39318,0.00014,28.74181]
[1778046467100,36.57,81208.49,18.2,0.39307,0.00014,28.73928]
[1778046469489,36.57,81208.36,18.2,0.39305,0.00014,28.73882]
[1778046475156,36.57,81208.66,18.2,0.39309,0.00014,28.73968]
[1778046479448,36.57,81209.1,18.2,0.39315,0.00014,28.74102]
[1778046479475,36.57,81209.1,18.2,0.39315,0.00014,28.74102]
[1778046480675,36.57,81210.26,18.2,0.39331,0.00014,28.74472]
[1778046486233,36.57,81215.26,18.2,0.39401,0.00014,28.76055]
[1778046487239,36.57,81223.99,18.2,0.39523,0.00014,28.78818]
[1778046487601,36.57,81223.99,18.2,0.39523,0.00014,28.78818]
[1778046488240,36.57,81223.99,18.2,0.39523,0.00014,28.78818]
[1778046488296,36.57,81223.99,18.2,0.39523,0.00014,28.78818]
[1778046488327,36.57,81223.99,18.2,0.39523,0.00014,28.78818]
[1778046488337,36.57,81223.99,18.2,0.39523,0.00014,28.78818]
[1778046488343,36.57,81223.99,18.2,0.39523,0.00014,28.78818]
[1778046488446,36.57,81223.99,18.2,0.39523,0.00014,28.78818]
[1778046488489,36.57,81223.99,18.2,0.39523,0.00014,28.78818]
[1778046488490,36.57,81223.99,18.2,0.39523,0.00014,28.78818]
[1778046488529,36.57,81223.99,18.2,0.39523,0.00014,28.78818]
[1778046488553,36.57,81223.99,18.2,0.39523,0.00014,28.78818]
[1778046488584,36.57,81223.99,18.2,0.39523,0.00014,28.78818]
[1778046488737,36.57,81223.99,18.2,0.39523,0.00014,28.78818]
[1778046489418,36.57,81228.66,18.2,0.39589,0.00014,28.80282]
[1778046489969,36.57,81228.66,18.2,0.39589,0.00014,28.80282]
[1778046490189,36.57,81238.24,18.2,0.39723,0.00014,28.83259]
[1778046491268,36.56,81226.92,18.2,0.39564,0.00014,28.79718]
[1778046493787,36.56,81222.92,18.2,0.39507,0.00014,28.78453]
[1778046493908,36.56,81222.92,18.2,0.39507,0.00014,28.78453]
[1778046499324,36.56,81217.76,18.2,0.39433,0.00014,28.76796]
[1778046504359,36.56,81217.06,18.2,0.39423,0.00014,28.76559]
[1778046509725,36.56,81216.98,18.2,0.39421,0.00014,28.76522]
[1778046515436,36.55,81220.1,18.2,0.39462,0.00014,28.77143]
[1778046520471,36.55,81220.14,18.2,0.39462,0.00014,28.7714]
[1778046522421,36.55,81220.18,18.2,0.39463,0.00014,28.7715]
[1778046527520,36.55,81220.78,18.2,0.3947,0.00014,28.77325]
[1778046530291,36.55,81220.43,18.2,0.39465,0.00014,28.77208]
[1778046536288,36.54,81221.06,18.2,0.39473,0.00014,28.77393]
[1778046545646,36.54,81221.3,18.2,0.39475,0.00014,28.77433]
[1778046550101,36.54,81220.98,18.2,0.3947,0.00014,28.77323]
[1778046551597,36.54,81227.27,18.2,0.39558,0.00014,28.79302]
[1778046556723,36.53,81229.61,18.2,0.3959,0.00014,28.80012]
[1778046559535,36.53,81229.64,18.2,0.3959,0.00014,28.80012]
[1778046559557,36.53,81229.64,18.2,0.3959,0.00014,28.80012]
[1778046559587,36.53,81229.64,18.2,0.3959,0.00014,28.80012]
[1778046564779,36.53,81239.87,18.2,0.39733,0.00014,28.83172]
[1778046569814,36.52,81244.36,18.2,0.39795,0.00014,28.84531]
[1778046571873,36.52,81246.23,18.2,0.39821,0.00014,28.85101]
[1778046572105,36.52,81246.23,18.2,0.39821,0.00014,28.85101]
[1778046572177,36.52,81246.08,18.2,0.39817,0.00014,28.84694]
[1778046572431,36.52,81246.08,18.2,0.39817,0.00014,28.84694]
[1778046577870,36.52,81252.89,18.2,0.39913,0.00014,28.86787]
[1778046579643,36.52,81248.73,18.2,0.39854,0.00014,28.85513]
[1778046579724,36.52,81248.73,18.2,0.39854,0.00014,28.85513]
[1778046579974,36.52,81248.73,18.2,0.39854,0.00014,28.85513]
[1778046579977,36.52,81243.99,18.2,0.39787,0.00014,28.84053]
[1778046580891,36.52,81236.34,18.2,0.39679,0.00014,28.81673]
[1778046581532,36.52,81236.34,18.2,0.39679,0.00014,28.81673]
[1778046586933,36.51,81236.59,18.2,0.39681,0.00014,28.81719]
[1778046591969,36.51,81237.31,18.2,0.3969,0.00014,28.81919]
[1778046597004,36.5,81237.51,18.2,0.39691,0.00014,28.81957]
[1778046601844,36.5,81237.42,18.2,0.39689,0.00014,28.8191]
[1778046603123,36.5,81237.96,18.2,0.39696,0.00014,28.82074]
[1778046603269,36.5,81244.78,18.2,0.39792,0.00014,28.8418]
[1778046604434,36.5,81246.84,18.2,0.39822,0.00014,28.84816]
[1778046604446,36.5,81246.84,18.2,0.39822,0.00014,28.84816]
[1778046605061,36.5,81246.49,18.2,0.39816,0.00014,28.84705]
[1778046608431,36.49,81252.53,18.2,0.39901,0.00014,28.86543]
[1778046609089,36.49,81253.42,18.2,0.39913,0.00014,28.8681]
[1778046610363,36.49,81253.42,18.2,0.39913,0.00014,28.8681]
[1778046610625,36.49,81253.42,18.2,0.39913,0.00014,28.8681]
[1778046615144,36.49,81253.36,18.2,0.39913,0.00014,28.86798]
[1778046615185,36.49,81253.36,18.2,0.39913,0.00014,28.86798]
[1778046616382,36.49,81250.42,18.2,0.39871,0.00014,28.85899]
[1778046623187,36.5,81246.8,18.2,0.39821,0.00014,28.84801]
[1778046627423,36.5,81248.94,18.2,0.39852,0.00014,28.85468]
[1778046632405,36.5,81250.63,18.2,0.39875,0.00014,28.85648]
[1778046633332,36.5,81250.63,18.2,0.39875,0.00014,28.85648]
[1778046635393,36.5,81253.77,18.2,0.39919,0.00014,28.86614]
[1778046639880,36.5,81255.04,18.2,0.39937,0.00014,28.87006]
[1778046643035,36.5,81254.92,18.2,0.39936,0.00014,28.86971]
[1778046646164,36.5,81253.55,18.2,0.39917,0.00014,28.86558]
[1778046647506,36.5,81261.77,18.2,0.40033,0.00014,28.8906]
[1778046649987,36.5,81266.43,18.2,0.40099,0.00014,28.90467]
[1778046655415,36.5,81267.11,18.2,0.40108,0.00014,28.90665]
[1778046660066,36.5,81267.37,18.2,0.40112,0.00014,28.90739]
[1778046662402,36.5,81267.93,18.2,0.4012,0.00014,28.90903]
[1778046666401,36.5,81265.67,18.2,0.40087,0.00014,28.90216]
[1778046666578,36.5,81267.76,18.2,0.40117,0.00014,28.90844]
[1778046667499,36.5,81268.08,18.2,0.40122,0.00014,28.90947]
[1778046668013,36.5,81268.08,18.2,0.40122,0.00014,28.90947]
[1778046668581,36.5,81268.08,18.2,0.40122,0.00014,28.90947]
[1778046669634,36.5,81268.08,18.2,0.40122,0.00014,28.90945]
[1778046669649,36.5,81268.07,18.2,0.40122,0.00014,28.90949]
[1778046671632,36.5,81267.9,18.2,0.40119,0.00014,28.90896]
[1778046672310,36.5,81267.9,18.2,0.40119,0.00014,28.90896]
[1778046672401,36.5,81266.8,18.2,0.40104,0.00014,28.90562]
[1778046672526,36.5,81266.8,18.2,0.40104,0.00014,28.90562]
[1778046672686,36.5,81266.8,18.2,0.40104,0.00014,28.90562]
[1778046672778,36.5,81266.8,18.2,0.40104,0.00014,28.90562]
[1778046673255,36.5,81263.69,18.2,0.40059,0.00014,28.89624]
[1778046673540,36.5,81255.44,18.2,0.39943,0.00014,28.87118]
[1778046674574,36.5,81255.44,18.2,0.39943,0.00014,28.87118]
[1778046674620,36.5,81255.44,18.2,0.39943,0.00014,28.87118]
[1778046675631,36.5,81253.61,18.2,0.39917,0.00014,28.8656]
[1778046681598,36.5,81246.12,18.2,0.39811,0.00014,28.84273]
[1778046682679,36.5,81246.12,18.2,0.39811,0.00014,28.84273]
[1778046682720,36.5,81246.12,18.2,0.39811,0.00014,28.84273]
[1778046682970,36.5,81246.12,18.2,0.39811,0.00014,28.84273]
[1778046683315,36.5,81246.12,18.2,0.39811,0.00014,28.84273]
[1778046683415,36.5,81246.12,18.2,0.39811,0.00014,28.84273]
[1778046683502,36.5,81246.09,18.2,0.39811,0.00014,28.8426]
[1778046684618,36.5,81235.69,18.2,0.39664,0.00014,28.81027]
[1778046686830,36.5,81234.02,18.2,0.3964,0.00014,28.80501]
[1778046692018,36.5,81236.17,18.2,0.39669,0.00014,28.81156]
[1778046697248,36.49,81236.12,18.2,0.39666,0.00014,28.80769]
[1778046697282,36.49,81236.12,18.2,0.39666,0.00014,28.80769]
[1778046703752,36.49,81235.88,18.2,0.39661,0.00014,28.80655]
[1778046710801,36.48,81235.83,18.2,0.39659,0.00014,28.8061]
[1778046715837,36.48,81236.48,18.2,0.39667,0.00014,28.80791]
[1778046720872,36.48,81232.62,18.2,0.39611,0.00014,28.79561]
[1778046722048,36.48,81232.62,18.2,0.39611,0.00014,28.79561]
[1778046723272,36.47,81230.34,18.2,0.39579,0.00014,28.78841]
[1778046728929,36.47,81226.52,18.2,0.39524,0.00014,28.77617]
[1778046733967,36.47,81226.23,18.2,0.39519,0.00014,28.77513]
[1778046737699,36.47,81226.23,18.2,0.39518,0.00014,28.77505]
[1778046743033,36.47,81221.09,18.2,0.39445,0.00014,28.75865]
[1778046748068,36.47,81223.34,18.2,0.39477,0.00014,28.76572]
[1778046753103,36.46,81220.78,18.2,0.39439,0.00014,28.75401]
[1778046758138,36.46,81220.74,18.2,0.39438,0.00014,28.75381]
[1778046763173,36.46,81220.0,18.2,0.39427,0.00014,28.75138]
[1778046767442,36.46,81218.12,18.2,0.394,0.00014,28.74534]
[1778046768116,36.46,81216.67,18.2,0.3938,0.00014,28.74069]
[1778046768123,36.46,81216.67,18.2,0.3938,0.00014,28.74069]
[1778046773245,36.46,81218.86,18.2,0.3941,0.00014,28.74765]
[1778046778280,36.46,81220.27,18.2,0.3943,0.00014,28.75207]
[1778046783315,36.46,81218.96,18.2,0.39411,0.00014,28.74783]
[1778046787982,36.46,81220.4,18.2,0.39431,0.00014,28.75236]
[1778046788021,36.46,81220.4,18.2,0.39431,0.00014,28.75236]
[1778046788071,36.46,81220.4,18.2,0.39431,0.00014,28.75236]
[1778046793385,36.46,81229.71,18.2,0.39562,0.00014,28.78169]
[1778046798420,36.45,81229.02,18.2,0.39552,0.00014,28.77937]
[1778046803455,36.45,81230.19,18.2,0.39567,0.00014,28.78293]
[1778046808490,36.45,81228.89,18.2,0.39548,0.00014,28.77868]
[1778046814531,36.45,81225.78,18.2,0.39502,0.00014,28.76523]
[1778046819566,36.45,81223.18,18.2,0.39465,0.00014,28.75691]
[1778046824602,36.44,81223.39,18.2,0.39468,0.00014,28.75751]
[1778046830644,36.44,81223.79,18.2,0.39473,0.00014,28.7587]
[1778046835679,36.44,81224.86,18.2,0.39488,0.00014,28.76203]
[1778046840715,36.44,81228.67,18.2,0.39541,0.00014,28.77399]
[1778046844076,36.44,81238.97,18.2,0.39687,0.00014,28.80626]
[1778046845158,36.44,81238.97,18.2,0.39687,0.00014,28.80626]
[1778046850785,36.43,81246.89,18.2,0.39797,0.00014,28.83056]
[1778046854299,36.43,81247.46,18.2,0.39805,0.00014,28.83222]
[1778046854352,36.43,81246.89,18.2,0.39797,0.00014,28.83041]
[1778046858282,36.43,81244.9,18.2,0.39768,0.00014,28.8242]
[1778046864457,36.43,81244.15,18.2,0.39757,0.00014,28.82171]
[1778046869477,36.43,81239.36,18.2,0.39688,0.00014,28.8067]
[1778046874953,36.42,81240.19,18.2,0.39698,0.00014,28.80562]
[1778046880996,36.42,81242.45,18.2,0.39729,0.00014,28.81248]
[1778046888674,36.42,81242.49,18.2,0.39729,0.00014,28.81248]
[1778046890060,36.42,81232.89,18.2,0.39592,0.00014,28.78229]
[1778046894776,36.42,81232.03,18.2,0.3958,0.00014,28.77953]
[1778046896858,36.41,81232.0,18.2,0.39579,0.00014,28.77941]
[1778046897329,36.41,81232.0,18.2,0.39579,0.00014,28.77941]
[1778046897961,36.41,81229.09,18.2,0.39538,0.00014,28.7702]
[1778046898116,36.41,81225.58,18.2,0.39488,0.00014,28.75909]
[1778046900326,36.41,81222.03,18.2,0.39438,0.00014,28.74779]
[1778046901378,36.41,81222.29,18.2,0.39441,0.00014,28.74861]
[1778046903740,36.41,81226.56,18.2,0.39502,0.00014,28.76215]
[1778046903769,36.41,81225.77,18.2,0.39491,0.00014,28.75963]
[1778046909193,36.41,81228.08,18.2,0.39523,0.00014,28.76685]
[1778046914228,36.41,81228.26,18.2,0.39525,0.00014,28.76731]
[1778046919263,36.41,81231.05,18.2,0.39564,0.00014,28.77602]
[1778046920757,36.41,81231.09,18.2,0.39564,0.00014,28.77612]
[1778046920774,36.41,81231.09,18.2,0.39564,0.00014,28.77612]
[1778046924175,36.41,81237.64,18.2,0.39656,0.00014,28.79661]
[1778046926623,36.41,81236.02,18.2,0.39633,0.00014,28.79146]
[1778046929639,36.4,81237.09,18.2,0.39648,0.00014,28.79471]
[1778046935753,36.4,81239.8,18.2,0.39684,0.00014,28.79949]
[1778046945448,36.39,81241.75,18.2,0.39709,0.00014,28.80513]
[1778046950483,36.39,81244.37,18.2,0.39745,0.00014,28.81307]
[1778046955518,36.38,81245.03,18.2,0.39753,0.00014,28.81485]
[1778046960553,36.38,81244.29,18.2,0.39742,0.00014,28.81232]
[1778046963119,36.38,81244.64,18.2,0.39746,0.00014,28.81332]
[1778046963386,36.38,81244.64,18.2,0.39746,0.00014,28.81332]
[1778046965165,36.38,81245.45,18.2,0.39757,0.00014,28.81575]
[1778046966499,36.38,81245.9,18.2,0.39763,0.00014,28.8171]
[1778046971541,36.37,81246.02,18.2,0.39764,0.00014,28.81724]
[1778046972431,36.37,81246.95,18.2,0.39777,0.00014,28.82008]
[1778046972637,36.37,81251.26,18.2,0.39838,0.00014,28.83338]
[1778046973681,36.37,81251.26,18.2,0.39838,0.00014,28.83338]
[1778046973686,36.37,81251.26,18.2,0.39838,0.00014,28.83338]
[1778046974707,36.37,81253.22,18.2,0.39866,0.00014,28.83946]
[1778046974717,36.37,81253.22,18.2,0.39866,0.00014,28.83946]
[1778046974724,36.37,81253.22,18.2,0.39866,0.00014,28.83946]
[1778046974798,36.37,81253.22,18.2,0.39866,0.00014,28.83946]
[1778046975843,36.37,81263.02,18.2,0.40005,0.00014,28.86951]
[1778046976226,36.37,81263.02,18.2,0.40005,0.00014,28.86951]
[1778046978756,36.37,81265.3,18.2,0.40038,0.00014,28.87647]
[1778046978824,36.37,81266.58,18.2,0.40056,0.00014,28.88036]
[1778046979686,36.37,81266.55,18.2,0.40056,0.00014,28.88035]
[1778046979978,36.37,81266.55,18.2,0.40056,0.00014,28.88035]
[1778046980413,36.37,81266.55,18.2,0.40056,0.00014,28.88035]
[1778046981338,36.38,81266.9,18.2,0.40061,0.00014,28.88141]
[1778046981700,36.38,81266.99,18.2,0.40062,0.00014,28.88169]
[1778046984069,36.38,81267.25,18.2,0.40066,0.00014,28.88248]
[1778046984676,36.38,81267.25,18.2,0.40066,0.00014,28.88248]
[1778046984721,36.38,81269.05,18.2,0.40092,0.00014,28.888]
[1778046989756,36.38,81269.98,18.2,0.40107,0.00014,28.89119]
[1778046994791,36.39,81270.84,18.2,0.4012,0.00014,28.89066]
[1778046999826,36.4,81269.37,18.2,0.40101,0.00014,28.88658]
[1778047004861,36.4,81270.85,18.2,0.40124,0.00014,28.89138]
[1778047009896,36.41,81270.5,18.2,0.40121,0.00014,28.89064]
[1778047014660,36.41,81270.97,18.2,0.40128,0.00014,28.89223]
[1778047019966,36.42,81269.99,18.2,0.40116,0.00014,28.88968]
[1778047026273,36.42,81272.25,18.2,0.40149,0.00014,28.89659]
[1778047032050,36.43,81270.57,18.2,0.40128,0.00014,28.89205]
[1778047037085,36.43,81271.57,18.2,0.40144,0.00014,28.89532]
[1778047039195,36.43,81271.59,18.2,0.40144,0.00014,28.89543]
[1778047039228,36.43,81271.59,18.2,0.40144,0.00014,28.89543]
[1778047039290,36.43,81271.59,18.2,0.40144,0.00014,28.89543]
[1778047039327,36.43,81271.59,18.2,0.40144,0.00014,28.89543]
[1778047039673,36.43,81271.59,18.2,0.40144,0.00014,28.89543]
[1778047041291,36.44,81277.72,18.2,0.40232,0.00014,28.91387]
[1778047048451,36.44,81278.58,18.2,0.40245,0.00014,28.91666]
[1778047049456,36.44,81278.78,18.2,0.40248,0.00014,28.91734]
[1778047051550,36.44,81278.69,18.2,0.40248,0.00014,28.91715]
[1778047057225,36.45,81276.98,18.2,0.40224,0.00014,28.90886]
[1778047058198,36.45,81276.98,18.2,0.40224,0.00014,28.90886]
[1778047059059,36.45,81277.91,18.2,0.40237,0.00014,28.91168]
[1778047059186,36.45,81277.91,18.2,0.40237,0.00014,28.91168]
[1778047059435,36.45,81277.91,18.2,0.40237,0.00014,28.91168]
[1778047065281,36.46,81272.93,18.2,0.40168,0.00014,28.89714]
[1778047070315,36.46,81274.33,18.2,0.4019,0.00014,28.90159]
[1778047074852,36.46,81277.06,18.2,0.40229,0.00014,28.9099]
[1778047076793,36.46,81281.46,18.2,0.40292,0.00014,28.92307]
[1778047078105,36.47,81284.26,18.2,0.40332,0.00014,28.93143]
[1778047083407,36.47,81286.93,18.2,0.40371,0.00014,28.93948]
[1778047088443,36.47,81280.14,18.2,0.40276,0.00014,28.91958]
[1778047091033,36.47,81280.61,18.2,0.40283,0.00014,28.92106]
[1778047096499,36.48,81280.68,18.2,0.40285,0.00014,28.9215]
[1778047101534,36.48,81283.6,18.2,0.40328,0.00014,28.93033]
[1778047106569,36.48,81284.12,18.2,0.40336,0.00014,28.93203]
[1778047109809,36.49,81284.43,18.2,0.40341,0.00014,28.93301]
[1778047115632,36.49,81287.69,18.2,0.40387,0.00014,28.93933]
[1778047118201,36.49,81287.72,18.2,0.40388,0.00014,28.93947]
[1778047123868,36.49,81292.0,18.2,0.40449,0.00014,28.95215]
[1778047124595,36.49,81294.32,18.2,0.40482,0.00014,28.95895]
[1778047125306,36.49,81296.04,18.2,0.40507,0.00014,28.964]
[1778047125539,36.49,81296.04,18.2,0.40507,0.00014,28.964]
[1778047127172,36.49,81302.19,18.2,0.40594,0.00014,28.98184]
[1778047127194,36.49,81302.19,18.2,0.40594,0.00014,28.98184]
[1778047128358,36.5,81303.62,18.2,0.40615,0.00014,28.98601]
[1778047128417,36.5,81303.62,18.2,0.40615,0.00014,28.98601]
[1778047128494,36.5,81303.62,18.2,0.40615,0.00014,28.98601]
[1778047133757,36.5,81306.62,18.2,0.4066,0.00014,28.99495]
[1778047138793,36.51,81305.69,18.2,0.40648,0.00014,28.99256]
[1778047143828,36.51,81310.01,18.2,0.40711,0.00014,29.00518]
[1778047147992,36.52,81311.0,18.2,0.40726,0.00014,29.00824]
[1778047148027,36.52,81311.0,18.2,0.40726,0.00014,29.00824]
[1778047148100,36.52,81311.0,18.2,0.40726,0.00014,29.00824]
[1778047149873,36.52,81315.93,18.2,0.40797,0.00014,29.02231]
[1778047153964,36.52,81316.75,18.2,0.4081,0.00014,29.02491]
[1778047160946,36.54,81316.94,18.2,0.40816,0.00014,29.026]
[1778047163349,36.54,81310.94,18.2,0.40731,0.00014,29.00911]
[1778047164782,36.54,81310.5,18.2,0.40725,0.00014,29.00791]
[1778047170010,36.55,81311.46,18.2,0.40741,0.00014,29.01097]
[1778047175045,36.55,81312.54,18.2,0.40756,0.00014,29.01083]
[1778047178751,36.55,81311.63,18.2,0.40744,0.00014,29.00836]
[1778047180536,36.56,81303.48,18.2,0.40629,0.00014,28.98521]
[1778047186122,36.56,81303.69,18.2,0.40633,0.00014,28.98602]
[1778047189048,36.56,81302.27,18.2,0.40614,0.00014,28.982]
[1778047192655,36.56,81298.24,18.2,0.40557,0.00014,28.97045]
[1778047192691,36.56,81298.24,18.2,0.40557,0.00014,28.97045]
[1778047193235,36.56,81298.61,18.2,0.40562,0.00014,28.97154]
[1778047193815,36.56,81298.61,18.2,0.40562,0.00014,28.97154]
[1778047194063,36.56,81302.76,18.2,0.40621,0.00014,28.98351]
[1778047195631,36.56,81308.34,18.2,0.407,0.00014,28.99949]
[1778047197337,36.56,81312.37,18.2,0.40758,0.00014,29.01101]
[1778047199079,36.57,81315.02,18.2,0.40796,0.00014,29.01862]
[1778047200413,36.57,81315.56,18.2,0.40804,0.00014,29.0202]
[1778047200456,36.57,81315.56,18.2,0.40804,0.00014,29.0202]
[1778047200523,36.57,81315.56,18.2,0.40804,0.00014,29.0202]
[1778047201331,36.57,81314.43,18.2,0.40788,0.00014,29.01706]
[1778047203095,36.57,81308.28,18.2,0.40702,0.00014,28.99969]
[1778047203129,36.57,81308.28,18.2,0.40702,0.00014,28.99969]
[1778047203190,36.57,81308.28,18.2,0.40702,0.00014,28.99969]
[1778047203313,36.57,81308.28,18.2,0.40702,0.00014,28.99969]
[1778047206175,36.57,81316.34,18.2,0.40817,0.00014,29.02271]
[1778047206578,36.57,81316.34,18.2,0.40817,0.00014,29.02271]
[1778047207565,36.57,81316.34,18.2,0.40817,0.00014,29.02276]
[1778047207584,36.57,81316.34,18.2,0.40817,0.00014,29.02276]
[1778047207660,36.57,81316.34,18.2,0.40817,0.00014,29.02276]
[1778047208303,36.58,81317.61,18.2,0.40836,0.00014,29.0264]
[1778047209164,36.58,81320.06,18.2,0.40871,0.00014,29.03336]
[1778047209253,36.58,81320.06,18.2,0.40871,0.00014,29.03336]
[1778047209300,36.58,81320.06,18.2,0.40871,0.00014,29.03336]
[1778047209330,36.58,81320.06,18.2,0.40871,0.00014,29.03336]
[1778047209642,36.58,81320.06,18.2,0.40871,0.00014,29.03336]
[1778047209680,36.58,81328.64,18.2,0.40993,0.00014,29.05739]
[1778047210810,36.58,81328.64,18.2,0.40993,0.00014,29.05739]
[1778047210914,36.58,81328.64,18.2,0.40993,0.00014,29.05739]
[1778047210984,36.58,81328.64,18.2,0.40993,0.00014,29.05739]
[1778047211006,36.58,81337.61,18.2,0.4112,0.00014,29.08208]
[1778047211057,36.58,81337.61,18.2,0.4112,0.00014,29.08208]
[1778047214044,36.58,81340.16,18.2,0.41156,0.00014,29.08903]
[1778047214149,36.57,81339.6,18.2,0.41148,0.00014,29.08745]
[1778047219389,36.57,81335.49,18.2,0.41088,0.00014,29.07594]
[1778047220881,36.57,81335.49,18.2,0.41088,0.00014,29.07594]
[1778047221034,36.57,81335.49,18.2,0.41088,0.00014,29.07594]
[1778047221075,36.57,81334.74,18.2,0.41077,0.00014,29.0738]
[1778047221082,36.57,81334.74,18.2,0.41077,0.00014,29.0738]
[1778047221243,36.57,81334.74,18.2,0.41077,0.00014,29.0738]
[1778047221485,36.57,81334.74,18.2,0.41077,0.00014,29.0738]
[1778047221694,36.57,81339.87,18.2,0.4115,0.00014,29.08789]
[1778047227445,36.57,81342.79,18.2,0.41192,0.00014,29.09594]
[1778047232735,36.57,81343.04,18.2,0.41195,0.00014,29.0932]
[1778047233142,36.57,81342.4,18.2,0.41186,0.00014,29.09147]
[1778047233338,36.57,81342.4,18.2,0.41186,0.00014,29.09147]
[1778047238246,36.57,81342.33,18.2,0.41185,0.00014,29.09137]
[1778047240490,36.57,81341.72,18.2,0.41177,0.00014,29.08974]
[1778047242088,36.57,81342.37,18.2,0.41186,0.00014,29.09154]
[1778047247585,36.58,81342.39,18.2,0.41187,0.00014,29.09171]
[1778047248146,36.58,81342.39,18.2,0.41187,0.00014,29.09171]
[1778047249007,36.58,81342.39,18.2,0.41187,0.00014,29.09171]
[1778047249603,36.58,81341.84,18.2,0.41179,0.00014,29.09023]
[1778047252761,36.58,81340.11,18.2,0.41155,0.00014,29.08555]
[1778047252879,36.58,81340.11,18.2,0.41155,0.00014,29.08555]
[1778047252980,36.58,81339.22,18.2,0.41143,0.00014,29.08314]
[1778047258662,36.58,81336.29,18.2,0.411,0.00014,29.07493]
[1778047259345,36.58,81336.29,18.2,0.411,0.00014,29.07493]
[1778047259614,36.58,81336.29,18.2,0.411,0.00014,29.07493]
[1778047259669,36.57,81341.32,18.2,0.41171,0.00014,29.08868]
[1778047261096,36.58,81343.21,18.2,0.41198,0.00014,29.09386]
[1778047266718,36.58,81345.58,18.2,0.41233,0.00014,29.10041]
[1778047267532,36.58,81345.58,18.2,0.41233,0.00014,29.10041]
[1778047267685,36.58,81345.58,18.2,0.41233,0.00014,29.10041]
[1778047270238,36.58,81338.93,18.2,0.41138,0.00014,29.08232]
[1778047275782,36.58,81333.85,18.2,0.41067,0.00014,29.06851]
[1778047280821,36.59,81331.81,18.2,0.41039,0.00014,29.06303]
[1778047285855,36.59,81331.91,18.2,0.41041,0.00014,29.06348]
[1778047287265,36.59,81331.07,18.2,0.4103,0.00014,29.06119]
[1778047287869,36.59,81329.6,18.2,0.41009,0.00014,29.05715]
[1778047289336,36.59,81328.69,18.2,0.40995,0.00014,29.05454]
[1778047289421,36.59,81328.69,18.2,0.40995,0.00014,29.05454]
[1778047289437,36.59,81328.69,18.2,0.40995,0.00014,29.05454]
[1778047289675,36.59,81328.69,18.2,0.40995,0.00014,29.05454]
[1778047289690,36.59,81328.69,18.2,0.40995,0.00014,29.05454]
[1778047289698,36.59,81328.69,18.2,0.40995,0.00014,29.05454]
[1778047289734,36.59,81328.69,18.2,0.40995,0.00014,29.05454]
[1778047289799,36.59,81328.69,18.2,0.40995,0.00014,29.05454]
[1778047289933,36.59,81342.02,18.2,0.41185,0.00014,29.09122]
[1778047290140,36.59,81342.02,18.2,0.41185,0.00014,29.09122]
[1778047290197,36.59,81342.02,18.2,0.41185,0.00014,29.09122]
[1778047290253,36.59,81342.02,18.2,0.41185,0.00014,29.09122]
[1778047290338,36.59,81342.02,18.2,0.41185,0.00014,29.09122]
[1778047290875,36.59,81342.02,18.2,0.41185,0.00014,29.09122]
[1778047291096,36.59,81369.5,18.2,0.41576,0.00014,29.16143]
[1778047291219,36.59,81369.5,18.2,0.41576,0.00014,29.16143]
[1778047291456,36.59,81369.5,18.2,0.41576,0.00014,29.16143]
[1778047292068,36.59,81369.5,18.2,0.41576,0.00014,29.16143]
[1778047292118,36.59,81378.63,18.2,0.41706,0.00014,29.18529]
[1778047293276,36.59,81381.01,18.2,0.41741,0.00014,29.19148]
[1778047293464,36.59,81381.01,18.2,0.41741,0.00014,29.19148]
[1778047295642,36.59,81381.78,18.2,0.41752,0.00014,29.19351]
[1778047295660,36.59,81381.78,18.2,0.41752,0.00014,29.19351]
[1778047295831,36.59,81381.78,18.2,0.41752,0.00014,29.19351]
[1778047296231,36.6,81381.57,18.2,0.41749,0.00014,29.19307]
[1778047297086,36.6,81381.57,18.2,0.41749,0.00014,29.19307]
[1778047298792,36.6,81378.31,18.2,0.41704,0.00014,29.18472]
[1778047300875,36.6,81370.46,18.2,0.41592,0.00014,29.16433]
[1778047301967,36.6,81361.25,18.2,0.41461,0.00014,29.14012]
[1778047304077,36.6,81359.21,18.2,0.41433,0.00014,29.13475]
[1778047304793,36.61,81358.66,18.2,0.41425,0.00014,29.13335]
[1778047305991,36.61,81358.57,18.2,0.41424,0.00014,29.13316]
[1778047306015,36.61,81358.57,18.2,0.41424,0.00014,29.13316]
[1778047306091,36.61,81358.57,18.2,0.41424,0.00014,29.13316]
[1778047306106,36.61,81358.71,18.2,0.41427,0.00014,29.13359]
[1778047306440,36.61,81358.71,18.2,0.41427,0.00014,29.13359]
[1778047306535,36.61,81358.71,18.2,0.41427,0.00014,29.13359]
[1778047306608,36.61,81358.71,18.2,0.41427,0.00014,29.13359]
[1778047307003,36.61,81344.78,18.2,0.41229,0.00014,29.09618]
[1778047308079,36.61,81344.78,18.2,0.41229,0.00014,29.09618]
[1778047310464,36.61,81342.08,18.2,0.41191,0.00014,29.08896]
[1778047313181,36.61,81340.84,18.2,0.41174,0.00014,29.08564]
[1778047313192,36.61,81340.84,18.2,0.41174,0.00014,29.08564]
[1778047313309,36.61,81340.84,18.2,0.41174,0.00014,29.08564]
[1778047314052,36.61,81349.47,18.2,0.41297,0.00014,29.10913]
[1778047317073,36.62,81357.26,18.2,0.41409,0.00014,29.13022]
[1778047317781,36.62,81357.26,18.2,0.41409,0.00014,29.13022]
[1778047322068,36.62,81359.08,18.2,0.41436,0.00014,29.13531]
[1778047322188,36.63,81357.2,18.2,0.4141,0.00014,29.13036]
[1778047325297,36.63,81349.87,18.2,0.41307,0.00014,29.11092]
[1778047326136,36.63,81349.5,18.2,0.41302,0.00014,29.10993]
[1778047326412,36.63,81349.5,18.2,0.41302,0.00014,29.10993]
[1778047332179,36.63,81342.18,18.2,0.41198,0.00014,29.09022]
[1778047336270,36.63,81341.57,18.2,0.4119,0.00014,29.08862]
[1778047337529,36.64,81342.42,18.2,0.41202,0.00014,29.09096]
[1778047338340,36.64,81340.73,18.2,0.41178,0.00014,29.08638]
[1778047338779,36.64,81340.73,18.2,0.41178,0.00014,29.08638]
[1778047339218,36.64,81338.84,18.2,0.41152,0.00014,29.08125]
[1778047339891,36.64,81338.84,18.2,0.41152,0.00014,29.08125]
[1778047340235,36.64,81330.33,18.2,0.41031,0.00014,29.05792]
[1778047342186,36.64,81330.44,18.2,0.41033,0.00014,29.05827]
[1778047344171,36.64,81330.2,18.2,0.4103,0.00014,29.05764]
[1778047349297,36.64,81326.97,18.2,0.40985,0.00014,29.04886]
[1778047354333,36.64,81334.64,18.2,0.41093,0.00014,29.06665]
[1778047358327,36.64,81332.67,18.2,0.41065,0.00014,29.06125]
[1778047363396,36.65,81335.31,18.2,0.41103,0.00014,29.06854]
[1778047368431,36.65,81333.28,18.2,0.41074,0.00014,29.06299]
[1778047369627,36.65,81333.28,18.2,0.41074,0.00014,29.06299]
[1778047375480,36.65,81333.94,18.2,0.41084,0.00014,29.06482]
[1778047380514,36.65,81331.75,18.2,0.41053,0.00014,29.05881]
[1778047384919,36.65,81329.6,18.2,0.41022,0.00014,29.05289]
[1778047384934,36.65,81329.6,18.2,0.41022,0.00014,29.05289]
[1778047390585,36.65,81334.72,18.2,0.41095,0.00014,29.06703]
[1778047395620,36.65,81336.74,18.2,0.41124,0.00014,29.07257]
[1778047400656,36.65,81336.52,18.2,0.41121,0.00014,29.07196]
[1778047405691,36.65,81337.01,18.2,0.41128,0.00014,29.07329]
[1778047410726,36.65,81337.03,18.2,0.41128,0.00014,29.07334]
[1778047412638,36.65,81337.17,18.2,0.41129,0.00014,29.07025]
[1778047412641,36.65,81337.17,18.2,0.41129,0.00014,29.07025]
[1778047412648,36.65,81337.17,18.2,0.41129,0.00014,29.07025]
[1778047412680,36.65,81337.17,18.2,0.41129,0.00014,29.07025]
[1778047412759,36.65,81337.17,18.2,0.41129,0.00014,29.07025]
[1778047412791,36.65,81337.17,18.2,0.41129,0.00014,29.07025]
[1778047413077,36.65,81337.17,18.2,0.41129,0.00014,29.07025]
[1778047413105,36.65,81337.17,18.2,0.41129,0.00014,29.07025]
[1778047413169,36.65,81337.17,18.2,0.41129,0.00014,29.07025]
[1778047413209,36.65,81341.86,18.2,0.41195,0.00014,29.08305]
[1778047413368,36.65,81341.86,18.2,0.41195,0.00014,29.08305]
[1778047413439,36.65,81341.86,18.2,0.41195,0.00014,29.08305]
[1778047413497,36.65,81341.86,18.2,0.41195,0.00014,29.08305]
[1778047413741,36.65,81341.86,18.2,0.41195,0.00014,29.08305]
[1778047414188,36.65,81341.86,18.2,0.41195,0.00014,29.08305]
[1778047414200,36.65,81367.67,18.2,0.41563,0.00014,29.15211]
[1778047414722,36.65,81367.67,18.2,0.41563,0.00014,29.15211]
[1778047415543,36.65,81374.14,18.2,0.41655,0.00014,29.16902]
[1778047416459,36.65,81372.83,18.2,0.41637,0.00014,29.16565]
[1778047416544,36.65,81372.83,18.2,0.41637,0.00014,29.16565]
[1778047416742,36.65,81372.83,18.2,0.41637,0.00014,29.16565]
[1778047418140,36.65,81371.56,18.2,0.41619,0.00014,29.16237]
[1778047421809,36.66,81360.74,18.2,0.41466,0.00014,29.13413]
[1778047423388,36.66,81358.85,18.2,0.4144,0.00014,29.12916]
[1778047428857,36.66,81362.02,18.2,0.41487,0.00014,29.13789]
[1778047433893,36.67,81364.44,18.2,0.41523,0.00014,29.14453]
[1778047438928,36.68,81364.47,18.2,0.41525,0.00014,29.14485]
[1778047443963,36.68,81362.38,18.2,0.41496,0.00014,29.13958]
[1778047448227,36.69,81363.39,18.2,0.41512,0.00014,29.1424]
[1778047454035,36.69,81364.16,18.2,0.41525,0.00014,29.14482]
[1778047455775,36.7,81363.38,18.2,0.41514,0.00014,29.14281]
[1778047460796,36.7,81362.65,18.2,0.41505,0.00014,29.14114]
[1778047466120,36.71,81362.66,18.2,0.41507,0.00014,29.14146]
[1778047467431,36.71,81365.36,18.2,0.41546,0.00014,29.14862]
[1778047473169,36.72,81367.75,18.2,0.41581,0.00014,29.15168]
[1778047478205,36.72,81366.99,18.2,0.41571,0.00014,29.14991]
[1778047484247,36.73,81366.75,18.2,0.41569,0.00014,29.14955]
[1778047489283,36.73,81367.4,18.2,0.4158,0.00014,29.15147]
[1778047494318,36.74,81364.11,18.2,0.41535,0.00014,29.14305]
[1778047499353,36.74,81365.93,18.2,0.41562,0.00014,29.14805]
[1778047504389,36.75,81372.23,18.2,0.41653,0.00014,29.16467]
[1778047510329,36.75,81367.32,18.2,0.41584,0.00014,29.15202]
[1778047519494,36.76,81368.79,18.2,0.41607,0.00014,29.15631]
[1778047524529,36.77,81369.11,18.2,0.41613,0.00014,29.15733]
[1778047529563,36.77,81369.94,18.2,0.41626,0.00014,29.15966]
[1778047534599,36.77,81373.09,18.2,0.41671,0.00014,29.16454]
[1778047536775,36.77,81373.09,18.2,0.41671,0.00014,29.16454]
[1778047542527,36.78,81370.75,18.2,0.41639,0.00014,29.15869]
[1778047543408,36.78,81370.76,18.2,0.41639,0.00014,29.15875]
[1778047545676,36.78,81384.14,18.2,0.4183,0.00014,29.19326]
[1778047550711,36.79,81379.82,18.2,0.41769,0.00014,29.18235]
[1778047555746,36.79,81378.24,18.2,0.41747,0.00014,29.1784]
[1778047560345,36.79,81376.45,18.2,0.41723,0.00014,29.17387]
[1778047560529,36.79,81375.9,18.2,0.41715,0.00014,29.17247]
[1778047560911,36.79,81375.9,18.2,0.41715,0.00014,29.17247]
[1778047561021,36.79,81375.9,18.2,0.41715,0.00014,29.17247]
[1778047561101,36.79,81362.12,18.2,0.4152,0.00014,29.13663]
[1778047561919,36.79,81362.12,18.2,0.4152,0.00014,29.13663]
[1778047562093,36.79,81362.12,18.2,0.4152,0.00014,29.13663]
[1778047563069,36.79,81358.56,18.2,0.41469,0.00014,29.12729]
[1778047563319,36.79,81358.56,18.2,0.41469,0.00014,29.12729]
[1778047565753,36.8,81351.8,18.2,0.41374,0.00014,29.10951]
[1778047565827,36.8,81351.8,18.2,0.41374,0.00014,29.10951]
[1778047566098,36.8,81351.8,18.2,0.41374,0.00014,29.10951]
[1778047566614,36.8,81353.27,18.2,0.41396,0.00014,29.11354]
[1778047566964,36.8,81353.27,18.2,0.41396,0.00014,29.11354]
[1778047567636,36.8,81353.08,18.2,0.41393,0.00014,29.11303]
[1778047570088,36.8,81353.08,18.2,0.41394,0.00014,29.11314]
[1778047575433,36.81,81354.87,18.2,0.41421,0.00014,29.11823]
[1778047575964,36.81,81354.87,18.2,0.41421,0.00014,29.11823]
[1778047582938,36.82,81368.24,18.2,0.41613,0.00014,29.15367]
[1778047587972,36.82,81368.24,18.2,0.41614,0.00014,29.15384]
[1778047593238,36.82,81367.64,18.2,0.41605,0.00014,29.14895]
[1778047594014,36.83,81354.12,18.2,0.41414,0.00014,29.11348]
[1778047596098,36.83,81351.44,18.2,0.41376,0.00014,29.1064]
[1778047596099,36.83,81351.44,18.2,0.41376,0.00014,29.1064]
[1778047596152,36.83,81351.44,18.2,0.41376,0.00014,29.1064]
[1778047596349,36.83,81351.44,18.2,0.41376,0.00014,29.1064]
[1778047602072,36.84,81348.61,18.2,0.41339,0.00014,29.09926]
[1778047604640,36.84,81346.58,18.2,0.41311,0.00014,29.09396]
[1778047605093,36.84,81346.59,18.2,0.41311,0.00014,29.09404]
[1778047605526,36.84,81346.59,18.2,0.41311,0.00014,29.09404]
[1778047609336,36.84,81345.57,18.2,0.41297,0.00014,29.09128]
[1778047616051,36.84,81346.36,18.2,0.41307,0.00014,29.09326]
[1778047621228,36.83,81349.07,18.2,0.41344,0.00014,29.10034]
[1778047621318,36.83,81340.62,18.2,0.41225,0.00014,29.07762]
[1778047623982,36.83,81334.74,18.2,0.41141,0.00014,29.06165]
[1778047623996,36.83,81334.74,18.2,0.41141,0.00014,29.06165]
[1778047624227,36.83,81334.37,18.2,0.41136,0.00014,29.0606]
[1778047625564,36.83,81334.38,18.2,0.41136,0.00014,29.06058]
[1778047628554,36.83,81334.04,18.2,0.4113,0.00014,29.05953]
[1778047633413,36.82,81330.95,18.2,0.41085,0.00014,29.05092]
[1778047634106,36.82,81330.73,18.2,0.41082,0.00014,29.05028]
[1778047634270,36.82,81330.73,18.2,0.41082,0.00014,29.05028]
[1778047634655,36.82,81328.72,18.2,0.41053,0.00014,29.04474]
[1778047635225,36.82,81328.72,18.2,0.41053,0.00014,29.04474]
[1778047635726,36.82,81328.63,18.2,0.41052,0.00014,29.04445]
[1778047636047,36.82,81328.63,18.2,0.41052,0.00014,29.04445]
[1778047636521,36.82,81327.77,18.2,0.4104,0.00014,29.04206]
[1778047639656,36.82,81327.73,18.2,0.41038,0.00014,29.04185]
[1778047640403,36.82,81327.73,18.2,0.41038,0.00014,29.04185]
[1778047640442,36.82,81327.73,18.2,0.41038,0.00014,29.04185]
[1778047640490,36.82,81323.26,18.2,0.40975,0.00014,29.02949]
[1778047640498,36.82,81323.26,18.2,0.40975,0.00014,29.02949]
[1778047640993,36.82,81323.26,18.2,0.40975,0.00014,29.02949]
[1778047641346,36.82,81310.86,18.2,0.408,0.00014,28.99494]
[1778047646381,36.82,81306.99,18.2,0.40745,0.00014,28.98403]
[1778047652423,36.82,81307.09,18.2,0.40745,0.00014,28.9808]
[1778047652580,36.82,81307.09,18.2,0.40745,0.00014,28.9808]
[1778047654413,36.82,81306.74,18.2,0.4074,0.00014,28.97981]
[1778047655405,36.82,81307.48,18.2,0.40751,0.00014,28.98189]
[1778047657183,36.82,81315.44,18.2,0.40863,0.00014,29.00423]
[1778047657221,36.82,81315.44,18.2,0.40863,0.00014,29.00423]
[1778047662494,36.81,81311.4,18.2,0.40806,0.00014,28.99283]
[1778047667529,36.81,81307.86,18.2,0.40755,0.00014,28.98282]
[1778047670825,36.81,81306.56,18.2,0.40737,0.00014,28.97914]
[1778047671048,36.81,81306.56,18.2,0.40737,0.00014,28.97914]
[1778047671134,36.81,81306.56,18.2,0.40737,0.00014,28.97914]
[1778047676592,36.81,81299.43,18.2,0.40636,0.00014,28.9589]
[1778047681627,36.81,81300.65,18.2,0.40654,0.00014,28.96241]
[1778047686662,36.82,81300.58,18.2,0.40653,0.00014,28.96223]
[1778047687915,36.82,81300.58,18.2,0.40653,0.00014,28.96223]
[1778047689999,36.82,81301.52,18.2,0.40666,0.00014,28.96491]
[1778047690582,36.82,81301.78,18.2,0.4067,0.00014,28.96565]
[1778047690606,36.82,81301.78,18.2,0.4067,0.00014,28.96565]
[1778047690663,36.82,81301.78,18.2,0.4067,0.00014,28.96565]
[1778047690686,36.82,81301.78,18.2,0.4067,0.00014,28.96565]
[1778047690864,36.82,81301.78,18.2,0.4067,0.00014,28.96565]
[1778047690936,36.82,81309.17,18.2,0.40774,0.00014,28.98657]
[1778047692703,36.81,81320.7,18.2,0.40937,0.00014,29.01879]
[1778047694877,36.81,81320.68,18.2,0.40936,0.00014,29.01871]
[1778047699612,36.81,81322.78,18.2,0.40966,0.00014,29.02443]
[1778047700024,36.81,81322.78,18.2,0.40966,0.00014,29.02443]
[1778047703792,36.81,81322.0,18.2,0.40954,0.00014,29.02214]
[1778047703802,36.81,81322.0,18.2,0.40954,0.00014,29.02214]
[1778047705384,36.81,81320.88,18.2,0.40938,0.00014,29.01901]
[1778047706615,36.81,81317.26,18.2,0.40886,0.00014,29.00889]
[1778047707928,36.81,81315.11,18.2,0.40856,0.00014,29.00287]
[1778047708202,36.81,81315.11,18.2,0.40856,0.00014,29.00287]
[1778047711271,36.81,81312.2,18.2,0.40815,0.00014,28.99466]
[1778047713731,36.81,81311.67,18.2,0.40806,0.00014,28.98966]
[1778047718760,36.8,81312.22,18.2,0.40813,0.00014,28.99117]
[1778047719158,36.8,81312.22,18.2,0.40813,0.00014,28.99117]
[1778047721270,36.8,81312.62,18.2,0.40819,0.00014,28.99225]
[1778047726945,36.8,81312.38,18.2,0.40815,0.00014,28.99148]
[1778047731980,36.8,81315.18,18.2,0.40854,0.00014,28.99925]
[1778047736160,36.8,81314.48,18.2,0.40844,0.00014,28.99727]
[1778047736972,36.8,81311.58,18.2,0.40803,0.00014,28.98909]
[1778047737058,36.8,81311.58,18.2,0.40803,0.00014,28.98909]
[1778047737090,36.8,81311.58,18.2,0.40803,0.00014,28.98909]
[1778047737826,36.8,81305.76,18.2,0.4072,0.00014,28.97268]
[1778047738346,36.8,81305.76,18.2,0.4072,0.00014,28.97268]
[1778047740875,36.8,81303.46,18.2,0.40688,0.00014,28.96615]
[1778047743431,36.8,81297.89,18.2,0.40609,0.00014,28.95028]
[1778047743812,36.8,81297.54,18.2,0.40604,0.00014,28.9493]
[1778047743927,36.8,81297.54,18.2,0.40604,0.00014,28.9493]
[1778047743973,36.8,81297.54,18.2,0.40604,0.00014,28.9493]
[1778047745473,36.8,81292.73,18.2,0.40536,0.00014,28.93549]
[1778047748336,36.8,81284.25,18.2,0.40417,0.00014,28.91102]
[1778047748426,36.8,81284.19,18.2,0.40417,0.00014,28.91091]
[1778047753707,36.8,81283.81,18.2,0.4041,0.00014,28.90963]
[1778047754396,36.8,81283.81,18.2,0.4041,0.00014,28.90963]
[1778047760176,36.79,81285.04,18.2,0.40426,0.00014,28.91296]
[1778047765282,36.79,81285.01,18.2,0.40425,0.00014,28.91269]
[1778047765382,36.79,81284.45,18.2,0.40417,0.00014,28.91102]
[1778047771252,36.79,81284.45,18.2,0.40416,0.00014,28.90763]
[1778047776288,36.79,81282.98,18.2,0.40396,0.00014,28.90349]
[1778047781323,36.8,81282.52,18.2,0.4039,0.00014,28.9023]
[1778047786357,36.8,81283.35,18.2,0.40403,0.00014,28.90491]
[1778047791392,36.8,81286.06,18.2,0.40442,0.00014,28.91292]
[1778047796428,36.81,81285.84,18.2,0.4044,0.00014,28.91241]
[1778047801463,36.81,81285.52,18.2,0.40436,0.00014,28.91161]
[1778047805120,36.81,81285.07,18.2,0.4043,0.00014,28.91038]
[1778047805139,36.81,81285.07,18.2,0.4043,0.00014,28.91038]
[1778047805181,36.81,81285.07,18.2,0.4043,0.00014,28.91038]
[1778047806498,36.81,81272.69,18.2,0.40256,0.00014,28.87421]
[1778047807499,36.81,81272.69,18.2,0.40256,0.00014,28.87421]
[1778047807505,36.81,81271.65,18.2,0.40242,0.00014,28.87118]
[1778047808446,36.81,81271.65,18.2,0.40242,0.00014,28.87118]
[1778047808597,36.81,81271.65,18.2,0.40242,0.00014,28.87118]
[1778047808658,36.81,81271.65,18.2,0.40242,0.00014,28.87118]
[1778047810411,36.81,81271.11,18.2,0.40234,0.00014,28.86953]
[1778047810506,36.81,81271.11,18.2,0.40234,0.00014,28.86953]
[1778047810568,36.81,81271.11,18.2,0.40234,0.00014,28.86953]
[1778047810588,36.81,81261.18,18.2,0.40094,0.00014,28.83999]
[1778047810674,36.81,81261.18,18.2,0.40094,0.00014,28.83999]
[1778047810914,36.81,81261.18,18.2,0.40094,0.00014,28.83999]
[1778047811047,36.81,81261.18,18.2,0.40094,0.00014,28.83999]
[1778047811079,36.81,81261.18,18.2,0.40094,0.00014,28.83999]
[1778047811649,36.81,81261.18,18.2,0.40094,0.00014,28.83999]
[1778047811533,36.81,81245.17,18.2,0.39868,0.00014,28.79157]
[1778047811895,36.81,81245.17,18.2,0.39868,0.00014,28.79157]
[1778047811918,36.81,81245.17,18.2,0.39868,0.00014,28.79157]
[1778047812051,36.81,81245.17,18.2,0.39868,0.00014,28.79157]
[1778047812326,36.81,81245.17,18.2,0.39868,0.00014,28.79157]
[1778047812540,36.81,81235.55,18.2,0.39732,0.00014,28.76202]
[1778047812834,36.81,81235.55,18.2,0.39732,0.00014,28.76202]
[1778047813419,36.81,81235.55,18.2,0.39732,0.00014,28.76202]
[1778047818581,36.8,81234.01,18.2,0.39709,0.00014,28.75695]
[1778047819322,36.8,81234.01,18.2,0.39709,0.00014,28.75695]
[1778047822099,36.8,81231.06,18.2,0.39667,0.00014,28.74767]
[1778047823780,36.8,81230.54,18.2,0.39659,0.00014,28.74596]
[1778047824166,36.8,81230.54,18.2,0.39659,0.00014,28.74596]
[1778047832684,36.79,81223.49,18.2,0.39557,0.00014,28.7201]
[1778047834978,36.79,81227.54,18.2,0.39613,0.00014,28.7327]
[1778047835235,36.79,81227.54,18.2,0.39613,0.00014,28.7327]
[1778047835304,36.79,81227.54,18.2,0.39613,0.00014,28.7327]
[1778047835747,36.79,81229.28,18.2,0.39638,0.00014,28.73806]
[1778047835767,36.79,81237.86,18.2,0.39758,0.00014,28.76454]
[1778047841747,36.78,81241.69,18.2,0.3981,0.00014,28.77591]
[1778047847687,36.78,81244.25,18.2,0.39844,0.00014,28.78348]
[1778047849804,36.77,81252.06,18.2,0.39953,0.00014,28.80696]
[1778047851714,36.77,81255.34,18.2,0.39999,0.00014,28.81679]
[1778047852553,36.77,81255.34,18.2,0.39999,0.00014,28.81679]
[1778047852892,36.77,81256.47,18.2,0.40014,0.00014,28.82003]
[1778047853800,36.77,81258.4,18.2,0.40041,0.00014,28.82584]
[1778047856983,36.76,81257.35,18.2,0.40025,0.00014,28.82242]
[1778047858867,36.76,81248.13,18.2,0.39893,0.00014,28.79426]
[1778047863903,36.75,81246.39,18.2,0.39867,0.00014,28.7886]
[1778047869553,36.75,81246.76,18.2,0.39871,0.00014,28.78953]
[1778047874980,36.74,81251.65,18.2,0.39937,0.00014,28.80384]
[1778047880021,36.73,81246.95,18.2,0.39869,0.00014,28.78918]
[1778047885053,36.73,81245.13,18.2,0.39842,0.00014,28.78329]
[1778047888019,36.73,81244.88,18.2,0.39838,0.00014,28.78245]
[1778047888074,36.73,81250.14,18.2,0.39911,0.00014,28.79837]
[1778047893109,36.72,81253.08,18.2,0.3995,0.00014,28.80349]
[1778047898144,36.71,81253.0,18.2,0.39947,0.00014,28.80292]
[1778047903179,36.71,81255.43,18.2,0.3998,0.00014,28.80996]
[1778047908214,36.7,81252.3,18.2,0.39934,0.00014,28.80015]
[1778047913016,36.7,81253.25,18.2,0.39946,0.00014,28.80277]
[1778047918288,36.69,81254.38,18.2,0.39959,0.00014,28.80579]
[1778047924040,36.69,81255.08,18.2,0.39968,0.00014,28.80764]
[1778047929365,36.68,81255.68,18.2,0.39974,0.00014,28.80897]
[1778047934400,36.67,81254.89,18.2,0.39961,0.00014,28.80624]
[1778047935919,36.67,81254.28,18.2,0.39952,0.00014,28.80432]
[1778047941449,36.66,81252.55,18.2,0.39925,0.00014,28.79867]
[1778047946484,36.66,81253.42,18.2,0.39936,0.00014,28.801]
[1778047951519,36.65,81248.11,18.2,0.39858,0.00014,28.78102]
[1778047955444,36.65,81251.25,18.2,0.39902,0.00014,28.79046]
[1778047960582,36.64,81254.88,18.2,0.39951,0.00014,28.80112]
[1778047962782,36.64,81254.92,18.2,0.39951,0.00014,28.80118]
[1778047966706,36.64,81259.89,18.2,0.4002,0.00014,28.81599]
[1778047967431,36.64,81258.4,18.2,0.39999,0.00014,28.81142]
[1778047971348,36.64,81261.16,18.2,0.40038,0.00014,28.81969]
[1778047976695,36.64,81264.44,18.2,0.40084,0.00014,28.82954]
[1778047980582,36.64,81261.56,18.2,0.40043,0.00014,28.82086]
[1778047985757,36.64,81248.81,18.2,0.39863,0.00014,28.78218]
[1778047988267,36.64,81248.94,18.2,0.39865,0.00014,28.78261]
[1778047989066,36.64,81248.7,18.2,0.39862,0.00014,28.7819]
[1778047989786,36.64,81248.96,18.2,0.39865,0.00014,28.78263]
[1778047994179,36.63,81248.06,18.2,0.39851,0.00014,28.77962]
[1778047994437,36.63,81248.06,18.2,0.39851,0.00014,28.77962]
[1778047994821,36.63,81255.0,18.2,0.39949,0.00014,28.80075]
[1778047999856,36.63,81258.34,18.2,0.39996,0.00014,28.81091]
[1778048004891,36.63,81259.89,18.2,0.40018,0.00014,28.81563]
[1778048009926,36.63,81262.19,18.2,0.40051,0.00014,28.82257]
[1778048012537,36.63,81262.27,18.2,0.40052,0.00014,28.8228]
[1778048012697,36.63,81262.27,18.2,0.40052,0.00014,28.8228]
[1778048012824,36.63,81262.27,18.2,0.40052,0.00014,28.8228]
[1778048017982,36.63,81264.35,18.2,0.4008,0.00014,28.82555]
[1778048023647,36.63,81261.87,18.2,0.40045,0.00014,28.81808]
[1778048028142,36.63,81268.55,18.2,0.40139,0.00014,28.83813]
[1778048029329,36.63,81267.9,18.2,0.4013,0.00014,28.83618]
[1778048035799,36.63,81269.6,18.2,0.40154,0.00014,28.8412]
[1778048036233,36.63,81269.89,18.2,0.40158,0.00014,28.84203]
[1778048042055,36.63,81268.4,18.2,0.40136,0.00014,28.83752]
[1778048043195,36.63,81268.81,18.2,0.40142,0.00014,28.83874]
[1778048049201,36.63,81264.64,18.2,0.40083,0.00014,28.82618]
[1778048054236,36.63,81264.84,18.2,0.40086,0.00014,28.82675]
[1778048059271,36.63,81265.34,18.2,0.40092,0.00014,28.82821]
[1778048063283,36.63,81265.11,18.2,0.40089,0.00014,28.82749]
[1778048068334,36.63,81264.61,18.2,0.40082,0.00014,28.82593]
[1778048073370,36.62,81264.81,18.2,0.40083,0.00014,28.823]
[1778048077142,36.62,81264.69,18.2,0.40081,0.00014,28.82261]
[1778048082433,36.62,81264.58,18.2,0.40079,0.00014,28.82223]
[1778048083361,36.62,81264.58,18.2,0.40079,0.00014,28.82223]
[1778048083381,36.62,81264.58,18.2,0.40079,0.00014,28.82223]
[1778048083488,36.62,81264.58,18.2,0.40079,0.00014,28.82223]
[1778048084620,36.62,81263.01,18.2,0.40057,0.00014,28.81749]
[1778048084713,36.62,81254.05,18.2,0.3993,0.00014,28.79036]
[1778048090489,36.62,81252.5,18.2,0.39909,0.00014,28.7857]
[1778048095524,36.63,81252.77,18.2,0.39913,0.00014,28.78658]
[1778048100559,36.63,81251.64,18.2,0.39897,0.00014,28.7832]
[1778048105853,36.63,81250.64,18.2,0.39883,0.00014,28.7802]
[1778048108278,36.63,81251.15,18.2,0.39891,0.00014,28.7818]
[1778048108615,36.63,81251.78,18.2,0.399,0.00014,28.78374]
[1778048110721,36.63,81251.78,18.2,0.399,0.00014,28.78374]
[1778048110795,36.63,81251.78,18.2,0.399,0.00014,28.78374]
[1778048112514,36.62,81251.49,18.2,0.39895,0.00014,28.78265]
[1778048114934,36.62,81250.01,18.2,0.39873,0.00014,28.77799]
[1778048116079,36.62,81247.16,18.2,0.39832,0.00014,28.76913]
[1778048116324,36.62,81247.16,18.2,0.39832,0.00014,28.76913]
[1778048125521,36.61,81252.16,18.2,0.39899,0.00014,28.78381]
[1778048130772,36.6,81249.99,18.2,0.39867,0.00014,28.77679]
[1778048135806,36.6,81250.45,18.2,0.3987,0.00014,28.77439]
[1778048138317,36.6,81246.36,18.2,0.39812,0.00014,28.76171]
[1778048138751,36.6,81246.36,18.2,0.39812,0.00014,28.76171]
[1778048138953,36.6,81246.36,18.2,0.39812,0.00014,28.76171]
[1778048139414,36.59,81242.24,18.2,0.39753,0.00014,28.74895]
[1778048139967,36.59,81242.24,18.2,0.39753,0.00014,28.74895]
[1778048139834,36.59,81231.38,18.2,0.39599,0.00014,28.71511]
[1778048140132,36.59,81231.38,18.2,0.39599,0.00014,28.71511]
[1778048145876,36.59,81229.67,18.2,0.39574,0.00014,28.70958]
[1778048146323,36.59,81229.67,18.2,0.39574,0.00014,28.70958]
[1778048151918,36.59,81231.8,18.2,0.39604,0.00014,28.71609]
[1778048153386,36.59,81235.28,18.2,0.39653,0.00014,28.72693]
[1778048153551,36.59,81235.28,18.2,0.39653,0.00014,28.72693]
[1778048158967,36.58,81243.24,18.2,0.39764,0.00014,28.75136]
[1778048162728,36.58,81241.79,18.2,0.39743,0.00014,28.74674]
[1778048168030,36.58,81233.52,18.2,0.39624,0.00014,28.72079]
[1778048173065,36.57,81232.75,18.2,0.39613,0.00014,28.71822]
[1778048178101,36.57,81231.71,18.2,0.39597,0.00014,28.7148]
[1778048181305,36.57,81231.71,18.2,0.39597,0.00014,28.7148]
[1778048182356,36.57,81231.97,18.2,0.396,0.00014,28.71552]
[1778048183514,36.57,81231.53,18.2,0.39594,0.00014,28.71411]
[1778048192199,36.57,81226.93,18.2,0.39526,0.00014,28.69588]
[1778048194691,36.56,81226.9,18.2,0.39526,0.00014,28.69577]
[1778048195053,36.56,81226.9,18.2,0.39526,0.00014,28.69577]
[1778048202273,36.56,81230.33,18.2,0.39573,0.00014,28.70632]
[1778048207308,36.56,81226.01,18.2,0.39511,0.00014,28.69261]
[1778048212343,36.56,81224.33,18.2,0.39487,0.00014,28.68721]
[1778048217379,36.56,81225.26,18.2,0.395,0.00014,28.69006]
[1778048221444,36.56,81221.27,18.2,0.39443,0.00014,28.67738]
[1778048222900,36.56,81219.85,18.2,0.39423,0.00014,28.67287]
[1778048223604,36.56,81218.89,18.2,0.3941,0.00014,28.6698]
[1778048223717,36.56,81218.89,18.2,0.3941,0.00014,28.6698]
[1778048223879,36.56,81218.89,18.2,0.3941,0.00014,28.6698]
[1778048224702,36.56,81216.65,18.2,0.39378,0.00014,28.66266]
[1778048224799,36.56,81209.07,18.2,0.39271,0.00014,28.63839]
[1778048230470,36.56,81205.55,18.2,0.39222,0.00014,28.62715]
[1778048232484,36.56,81214.36,18.2,0.39346,0.00014,28.65548]
[1778048236858,36.56,81216.01,18.2,0.3937,0.00014,28.66075]
[1778048240540,36.56,81208.46,18.2,0.39263,0.00014,28.63657]
[1778048245575,36.56,81207.68,18.2,0.39252,0.00014,28.63412]
[1778048249346,36.56,81206.55,18.2,0.39237,0.00014,28.63052]
[1778048250490,36.56,81206.96,18.2,0.39242,0.00014,28.63185]
[1778048250497,36.56,81206.96,18.2,0.39242,0.00014,28.63185]
[1778048255645,36.56,81215.06,18.2,0.39356,0.00014,28.65436]
[1778048260680,36.56,81215.4,18.2,0.3936,0.00014,28.65544]
[1778048265714,36.56,81214.66,18.2,0.3935,0.00014,28.65308]
[1778048271101,36.56,81215.6,18.2,0.39363,0.00014,28.65609]
[1778048271113,36.56,81215.6,18.2,0.39363,0.00014,28.65609]
[1778048275784,36.56,81223.79,18.2,0.39479,0.00014,28.68208]
[1778048281827,36.56,81222.48,18.2,0.3946,0.00014,28.67786]
[1778048286865,36.56,81222.38,18.2,0.39458,0.00014,28.67749]
[1778048288869,36.56,81222.26,18.2,0.39456,0.00014,28.67709]
[1778048290244,36.56,81224.36,18.2,0.39486,0.00014,28.68371]
[1778048292102,36.56,81225.35,18.2,0.395,0.00014,28.68682]
[1778048297941,36.55,81221.58,18.2,0.39446,0.00014,28.67475]
[1778048302977,36.55,81221.19,18.2,0.3944,0.00014,28.67347]
[1778048308015,36.55,81223.26,18.2,0.39469,0.00014,28.67999]
[1778048313050,36.55,81220.85,18.2,0.39434,0.00014,28.66879]
[1778048319092,36.55,81220.07,18.2,0.39422,0.00014,28.66628]
[1778048324127,36.55,81220.22,18.2,0.39424,0.00014,28.66674]
[1778048329162,36.55,81220.36,18.2,0.39426,0.00014,28.66716]
[1778048331459,36.55,81220.63,18.2,0.3943,0.00014,28.66801]
[1778048331858,36.55,81220.63,18.2,0.3943,0.00014,28.66801]
[1778048334922,36.55,81221.08,18.2,0.39436,0.00014,28.66942]
[1778048337095,36.55,81221.52,18.2,0.39442,0.00014,28.6708]
[1778048342253,36.55,81220.44,18.2,0.39427,0.00014,28.66734]
[1778048347288,36.55,81217.9,18.2,0.39391,0.00014,28.65923]
[1778048352323,36.55,81218.41,18.2,0.39398,0.00014,28.66085]
[1778048357358,36.55,81218.64,18.2,0.39401,0.00014,28.66158]
[1778048362393,36.55,81224.81,18.2,0.39488,0.00014,28.6811]
[1778048367428,36.55,81225.44,18.2,0.39497,0.00014,28.68302]
[1778048372463,36.55,81228.06,18.2,0.39532,0.00014,28.6877]
[1778048378209,36.54,81228.55,18.2,0.39539,0.00014,28.68919]
[1778048383545,36.54,81237.94,18.2,0.39671,0.00014,28.71838]
[1778048388583,36.54,81233.53,18.2,0.39607,0.00014,28.70445]
[1778048393617,36.54,81232.13,18.2,0.39587,0.00014,28.69994]
[1778048396885,36.54,81232.04,18.2,0.39585,0.00014,28.69961]
[1778048396948,36.54,81232.04,18.2,0.39585,0.00014,28.69961]
[1778048397122,36.54,81232.04,18.2,0.39585,0.00014,28.69961]
[1778048397144,36.54,81232.04,18.2,0.39585,0.00014,28.69961]
[1778048397157,36.54,81232.04,18.2,0.39585,0.00014,28.69961]
[1778048397176,36.54,81232.04,18.2,0.39585,0.00014,28.69961]
[1778048397245,36.54,81232.04,18.2,0.39585,0.00014,28.69961]
[1778048397281,36.54,81232.04,18.2,0.39585,0.00014,28.69961]
[1778048397225,36.54,81232.04,18.2,0.39585,0.00014,28.69959]
[1778048397426,36.54,81232.04,18.2,0.39585,0.00014,28.69959]
[1778048397534,36.54,81232.04,18.2,0.39585,0.00014,28.69959]
[1778048397825,36.54,81232.04,18.2,0.39585,0.00014,28.69959]
[1778048397981,36.54,81232.04,18.2,0.39585,0.00014,28.69959]
[1778048398241,36.53,81254.67,18.2,0.39906,0.00014,28.76961]
[1778048398299,36.53,81254.67,18.2,0.39906,0.00014,28.76961]
[1778048398526,36.53,81254.67,18.2,0.39906,0.00014,28.76961]
[1778048398653,36.53,81263.38,18.2,0.40029,0.00014,28.7961]
[1778048399410,36.53,81263.38,18.2,0.40029,0.00014,28.7961]
[1778048399837,36.53,81263.38,18.2,0.40029,0.00014,28.7961]
[1778048400200,36.53,81262.69,18.2,0.40019,0.00014,28.79395]
[1778048400502,36.53,81262.69,18.2,0.40019,0.00014,28.79395]
[1778048400618,36.53,81262.69,18.2,0.40019,0.00014,28.79395]
[1778048400751,36.53,81262.69,18.2,0.40019,0.00014,28.79395]
[1778048400819,36.53,81262.69,18.2,0.40019,0.00014,28.79395]
[1778048401069,36.53,81262.69,18.2,0.40019,0.00014,28.79395]
[1778048401171,36.53,81262.69,18.2,0.40019,0.00014,28.79395]
[1778048401192,36.53,81257.17,18.2,0.3994,0.00014,28.77712]
[1778048401674,36.53,81246.33,18.2,0.39787,0.00014,28.74386]
[1778048403171,36.53,81246.33,18.2,0.39787,0.00014,28.74386]
[1778048403336,36.53,81242.72,18.2,0.39735,0.00014,28.7326]
[1778048406756,36.53,81240.12,18.2,0.39698,0.00014,28.72445]
[1778048406821,36.53,81240.12,18.2,0.39698,0.00014,28.72445]
[1778048408406,36.53,81241.94,18.2,0.39723,0.00014,28.73003]
[1778048408723,36.53,81250.65,18.2,0.39846,0.00014,28.75689]
[1778048410247,36.53,81250.65,18.2,0.39846,0.00014,28.75689]
[1778048416484,36.52,81254.2,18.2,0.39895,0.00014,28.76738]
[1778048416502,36.52,81254.2,18.2,0.39895,0.00014,28.76738]
[1778048416639,36.52,81254.2,18.2,0.39895,0.00014,28.76738]
[1778048416819,36.52,81254.2,18.2,0.39895,0.00014,28.76738]
[1778048416888,36.52,81261.73,18.2,0.40001,0.00014,28.79027]
[1778048417430,36.52,81261.73,18.2,0.40001,0.00014,28.79027]
[1778048420302,36.52,81267.87,18.2,0.40088,0.00014,28.80878]
[1778048420647,36.52,81267.87,18.2,0.40088,0.00014,28.80878]
[1778048422708,36.52,81264.84,18.2,0.40045,0.00014,28.79965]
[1778048427857,36.52,81265.88,18.2,0.4006,0.00014,28.80282]
[1778048432313,36.52,81257.77,18.2,0.39944,0.00014,28.77474]
[1778048433116,36.52,81257.77,18.2,0.39944,0.00014,28.77474]
[1778048433206,36.52,81253.0,18.2,0.39876,0.00014,28.76019]
[1778048434589,36.52,81252.64,18.2,0.39871,0.00014,28.75908]
[1778048439945,36.51,81253.65,18.2,0.39884,0.00014,28.76184]
[1778048442427,36.51,81255.95,18.2,0.39916,0.00014,28.76876]
[1778048442474,36.51,81255.95,18.2,0.39916,0.00014,28.76876]
[1778048442966,36.51,81255.75,18.2,0.39913,0.00014,28.76809]
[1778048444431,36.51,81259.63,18.2,0.39967,0.00014,28.77988]
[1778048450016,36.51,81263.28,18.2,0.40019,0.00014,28.79097]
[1778048455051,36.51,81262.46,18.2,0.40008,0.00014,28.78852]
[1778048460086,36.51,81262.62,18.2,0.4001,0.00014,28.78904]
[1778048465121,36.51,81262.58,18.2,0.4001,0.00014,28.78896]
[1778048468026,36.51,81264.62,18.2,0.40039,0.00014,28.79516]
[1778048473177,36.51,81265.38,18.2,0.4005,0.00014,28.79748]
[1778048475297,36.51,81265.35,18.2,0.4005,0.00014,28.79739]
[1778048475814,36.51,81264.77,18.2,0.40041,0.00014,28.79564]
[1778048477205,36.51,81250.98,18.2,0.39846,0.00014,28.75362]
[1778048480242,36.51,81252.11,18.2,0.39862,0.00014,28.75714]
[1778048480260,36.51,81252.11,18.2,0.39862,0.00014,28.75714]
[1778048481233,36.52,81261.39,18.2,0.39994,0.00014,28.78552]
[1778048485308,36.52,81262.01,18.2,0.40003,0.00014,28.78744]
[1778048485314,36.52,81262.01,18.2,0.40003,0.00014,28.78744]
[1778048495331,36.52,81261.0,18.2,0.39988,0.00014,28.781]
[1778048500365,36.52,81265.08,18.2,0.40046,0.00014,28.79342]
[1778048502084,36.52,81265.34,18.2,0.4005,0.00014,28.79421]
[1778048507415,36.52,81265.15,18.2,0.40047,0.00014,28.79366]
[1778048512450,36.52,81264.82,18.2,0.40043,0.00014,28.79269]
[1778048518492,36.52,81265.36,18.2,0.40051,0.00014,28.79434]
[1778048520948,36.52,81265.08,18.2,0.40047,0.00014,28.79349]
[1778048520952,36.52,81265.08,18.2,0.40047,0.00014,28.79349]
[1778048520955,36.52,81265.08,18.2,0.40047,0.00014,28.79349]
[1778048520979,36.52,81265.08,18.2,0.40047,0.00014,28.79349]
[1778048525821,36.52,81265.73,18.2,0.40056,0.00014,28.79546]
[1778048526410,36.52,81265.59,18.2,0.40054,0.00014,28.79504]
[1778048527922,36.52,81265.52,18.2,0.40053,0.00014,28.79483]
[1778048531981,36.52,81267.65,18.2,0.40083,0.00014,28.80125]
[1778048534112,36.52,81268.11,18.2,0.4009,0.00014,28.80263]
[1778048536618,36.52,81257.91,18.2,0.39945,0.00014,28.77173]
[1778048541660,36.52,81259.37,18.2,0.39966,0.00014,28.77624]
[1778048541682,36.52,81259.37,18.2,0.39966,0.00014,28.77624]
[1778048547695,36.52,81268.92,18.2,0.40102,0.00014,28.80516]
[1778048549234,36.52,81268.92,18.2,0.40102,0.00014,28.80516]
[1778048554745,36.52,81264.99,18.2,0.40045,0.00014,28.78983]
[1778048559780,36.52,81264.31,18.2,0.40035,0.00014,28.78779]
[1778048564815,36.52,81264.68,18.2,0.40041,0.00014,28.78894]
[1778048569850,36.52,81262.52,18.2,0.4001,0.00014,28.78243]
[1778048574885,36.52,81261.88,18.2,0.40001,0.00014,28.78053]
[1778048578734,36.52,81259.4,18.2,0.39966,0.00014,28.77303]
[1778048583217,36.53,81259.51,18.2,0.39968,0.00014,28.77342]
[1778048583318,36.53,81259.51,18.2,0.39968,0.00014,28.77345]
[1778048584993,36.53,81259.58,18.2,0.39969,0.00014,28.77367]
[1778048585431,36.53,81259.58,18.2,0.39969,0.00014,28.77367]
[1778048585421,36.53,81260.47,18.2,0.39981,0.00014,28.77629]
[1778048590998,36.53,81267.15,18.2,0.40076,0.00014,28.79651]
[1778048597040,36.53,81268.27,18.2,0.40092,0.00014,28.79988]
[1778048602075,36.52,81270.67,18.2,0.40126,0.00014,28.80708]
[1778048607110,36.52,81270.86,18.2,0.40129,0.00014,28.80762]
[1778048612145,36.52,81270.89,18.2,0.40128,0.00014,28.80418]
[1778048618189,36.52,81272.83,18.2,0.40155,0.00014,28.80996]
[1778048618701,36.52,81272.83,18.2,0.40155,0.00014,28.80996]
[1778048624231,36.52,81274.32,18.2,0.40176,0.00014,28.81436]
[1778048628007,36.52,81275.47,18.2,0.40192,0.00014,28.81776]
[1778048628080,36.52,81275.47,18.2,0.40192,0.00014,28.81776]
[1778048633296,36.52,81272.37,18.2,0.40148,0.00014,28.80843]
[1778048636987,36.52,81273.4,18.2,0.40162,0.00014,28.81147]
[1778048637993,36.52,81276.11,18.2,0.40201,0.00014,28.81956]
[1778048640571,36.52,81280.09,18.2,0.40257,0.00014,28.83135]
[1778048641351,36.52,81280.48,18.2,0.40263,0.00014,28.83256]
[1778048642785,36.52,81280.9,18.2,0.40269,0.00014,28.83387]
[1778048642865,36.52,81280.9,18.2,0.40269,0.00014,28.83387]
[1778048643032,36.52,81280.9,18.2,0.40269,0.00014,28.83387]
[1778048643166,36.52,81280.9,18.2,0.40269,0.00014,28.83387]
[1778048643278,36.52,81280.9,18.2,0.40269,0.00014,28.83387]
[1778048646154,36.52,81290.64,18.2,0.40408,0.00014,28.86271]
[1778048646794,36.52,81290.68,18.2,0.40409,0.00014,28.86287]
[1778048647424,36.52,81290.68,18.2,0.40409,0.00014,28.86287]
[1778048649410,36.53,81298.7,18.2,0.40524,0.00014,28.88635]
[1778048650691,36.53,81299.26,18.2,0.40532,0.00014,28.888]
[1778048651438,36.53,81299.26,18.2,0.40532,0.00014,28.888]
[1778048651620,36.53,81303.78,18.2,0.40597,0.00014,28.90109]
[1778048651975,36.53,81303.78,18.2,0.40597,0.00014,28.90109]
[1778048656285,36.53,81306.93,18.2,0.40643,0.00014,28.91037]
[1778048656392,36.53,81306.93,18.2,0.40643,0.00014,28.91037]
[1778048657906,36.53,81307.89,18.2,0.40657,0.00014,28.91323]
[1778048658287,36.53,81307.89,18.2,0.40657,0.00014,28.91323]
[1778048663508,36.54,81307.38,18.2,0.40652,0.00014,28.91211]
[1778048668543,36.54,81307.38,18.2,0.40653,0.00014,28.91237]
[1778048674585,36.55,81310.52,18.2,0.40699,0.00014,28.9182]
[1778048679619,36.56,81309.93,18.2,0.40692,0.00014,28.9168]
[1778048684656,36.56,81311.56,18.2,0.40717,0.00014,28.92172]
[1778048689691,36.57,81314.15,18.2,0.40755,0.00014,28.92939]
[1778048694726,36.57,81307.73,18.2,0.40665,0.00014,28.91139]
[1778048700768,36.58,81307.03,18.2,0.40657,0.00014,28.90966]
[1778048705134,36.58,81304.34,18.2,0.40619,0.00014,28.90207]
[1778048705181,36.58,81304.34,18.2,0.40619,0.00014,28.90207]
[1778048705218,36.58,81304.34,18.2,0.40619,0.00014,28.90207]
[1778048706810,36.58,81295.44,18.2,0.40493,0.00014,28.87647]
[1778048708760,36.59,81294.55,18.2,0.40481,0.00014,28.87392]
[1778048709382,36.59,81294.55,18.2,0.40481,0.00014,28.87392]
[1778048710085,36.59,81293.51,18.2,0.40467,0.00014,28.87095]
[1778048716880,36.59,81292.92,18.2,0.40459,0.00014,28.86945]
[1778048721914,36.59,81294.78,18.2,0.40487,0.00014,28.87501]
[1778048726950,36.6,81292.94,18.2,0.40461,0.00014,28.86979]
[1778048732992,36.6,81293.35,18.2,0.40467,0.00014,28.86767]
[1778048735799,36.6,81293.1,18.2,0.40464,0.00014,28.867]
[1778048736431,36.6,81293.1,18.2,0.40464,0.00014,28.867]
[1778048736858,36.6,81290.29,18.2,0.40424,0.00014,28.85887]
[1778048738605,36.6,81284.31,18.2,0.40339,0.00014,28.84134]
[1778048739034,36.6,81284.84,18.2,0.40347,0.00014,28.84298]
[1778048743424,36.6,81283.82,18.2,0.40332,0.00014,28.83988]
[1778048743586,36.6,81283.82,18.2,0.40332,0.00014,28.83988]
[1778048743835,36.6,81283.68,18.2,0.4033,0.00014,28.83941]
[1778048744116,36.6,81283.68,18.2,0.4033,0.00014,28.83941]
[1778048744158,36.6,81274.98,18.2,0.40206,0.00014,28.81365]
[1778048750112,36.6,81274.71,18.2,0.40203,0.00014,28.81306]
[1778048752080,36.6,81277.02,18.2,0.40236,0.00014,28.81995]
[1778048756930,36.6,81276.21,18.2,0.40225,0.00014,28.8175]
[1778048762196,36.6,81275.18,18.2,0.40209,0.00014,28.81432]
[1778048767233,36.6,81276.3,18.2,0.40225,0.00014,28.81757]
[1778048772272,36.6,81278.0,18.2,0.40248,0.00014,28.82253]
[1778048777308,36.6,81278.78,18.2,0.40259,0.00014,28.82475]
[1778048779633,36.6,81278.57,18.2,0.40256,0.00014,28.8241]
[1778048788385,36.59,81277.56,18.2,0.4024,0.00014,28.8209]
[1778048793420,36.59,81280.96,18.2,0.40287,0.00014,28.82738]
[1778048795738,36.59,81280.73,18.2,0.40283,0.00014,28.82662]
[1778048796329,36.59,81280.73,18.2,0.40283,0.00014,28.82662]
[1778048796441,36.59,81282.64,18.2,0.4031,0.00014,28.83227]
[1778048797747,36.59,81285.73,18.2,0.40354,0.00014,28.84134]
[1778048798551,36.59,81285.73,18.2,0.40354,0.00014,28.84134]
[1778048798627,36.59,81287.44,18.2,0.40379,0.00014,28.84638]
[1778048800830,36.59,81291.87,18.2,0.40441,0.00014,28.85926]
[1778048801175,36.59,81291.87,18.2,0.40441,0.00014,28.85926]
[1778048801476,36.59,81292.52,18.2,0.40451,0.00014,28.86119]
[1778048802087,36.59,81292.52,18.2,0.40451,0.00014,28.86119]
[1778048807518,36.59,81297.37,18.2,0.4052,0.00014,28.87545]
[1778048810328,36.59,81297.39,18.2,0.40521,0.00014,28.87556]
[1778048815359,36.59,81297.17,18.2,0.40519,0.00014,28.87505]
[1778048815529,36.59,81297.17,18.2,0.40519,0.00014,28.87505]
[1778048815605,36.59,81297.17,18.2,0.40519,0.00014,28.87505]
[1778048815780,36.6,81299.54,18.2,0.40552,0.00014,28.88193]
[1778048816496,36.6,81299.54,18.2,0.40552,0.00014,28.88193]
[1778048819209,36.6,81304.46,18.2,0.40623,0.00014,28.89621]
[1778048824638,36.6,81307.99,18.2,0.40675,0.00014,28.90655]
[1778048828844,36.6,81307.95,18.2,0.40674,0.00014,28.90646]
[1778048829323,36.6,81307.95,18.2,0.40674,0.00014,28.90646]
[1778048830147,36.6,81308.59,18.2,0.40683,0.00014,28.90829]
[1778048830910,36.6,81308.18,18.2,0.40678,0.00014,28.90713]
[1778048831359,36.6,81308.18,18.2,0.40678,0.00014,28.90713]
[1778048832842,36.6,81308.59,18.2,0.40683,0.00014,28.90831]
[1778048834296,36.6,81308.81,18.2,0.40687,0.00014,28.90895]
[1778048837299,36.6,81312.38,18.2,0.40737,0.00014,28.91912]
[1778048840407,36.6,81313.4,18.2,0.40752,0.00014,28.92202]
[1778048840448,36.6,81313.4,18.2,0.40752,0.00014,28.92202]
[1778048840835,36.6,81313.8,18.2,0.40758,0.00014,28.92315]
[1778048847511,36.6,81319.93,18.2,0.40845,0.00014,28.94043]
[1778048851232,36.6,81323.78,18.2,0.40899,0.00014,28.95119]
[1778048852475,36.6,81323.52,18.2,0.40894,0.00014,28.94697]
[1778048856240,36.6,81326.04,18.2,0.4093,0.00014,28.95395]
[1778048861898,36.6,81334.74,18.2,0.41053,0.00014,28.97794]
[1778048866933,36.59,81337.43,18.2,0.41091,0.00014,28.98521]
[1778048868447,36.59,81337.43,18.2,0.41091,0.00014,28.98521]
[1778048868586,36.59,81337.43,18.2,0.41091,0.00014,28.98521]
[1778048873982,36.59,81339.71,18.2,0.41122,0.00014,28.99124]
[1778048878594,36.59,81339.83,18.2,0.41123,0.00014,28.99146]
[1778048879048,36.59,81340.06,18.2,0.41126,0.00014,28.99203]
[1778048879247,36.59,81340.06,18.2,0.41126,0.00014,28.99203]
[1778048880843,36.58,81346.68,18.2,0.4122,0.00014,29.01006]
[1778048886066,36.58,81344.83,18.2,0.41192,0.00014,29.00477]
[1778048891101,36.57,81344.79,18.2,0.4119,0.00014,29.00447]
[1778048893834,36.57,81345.75,18.2,0.41204,0.00014,29.00701]
[1778048895825,36.57,81345.58,18.2,0.41201,0.00014,29.00647]
[1778048895908,36.57,81345.58,18.2,0.41201,0.00014,29.00647]
[1778048896138,36.57,81348.22,18.2,0.41238,0.00014,29.01361]
[1778048896961,36.57,81348.22,18.2,0.41238,0.00014,29.01361]
[1778048897283,36.57,81348.22,18.2,0.41238,0.00014,29.01361]
[1778048901631,36.57,81351.53,18.2,0.41285,0.00014,29.02244]
[1778048902285,36.57,81350.51,18.2,0.4127,0.00014,29.01961]
[1778048906628,36.56,81342.39,18.2,0.41153,0.00014,28.99745]
[1778048908331,36.56,81340.94,18.2,0.41132,0.00014,28.99343]
[1778048911710,36.56,81344.05,18.2,0.41176,0.00014,29.00187]
[1778048912017,36.56,81344.05,18.2,0.41176,0.00014,29.00187]
[1778048917285,36.56,81343.62,18.2,0.41168,0.00014,28.99711]
[1778048922320,36.56,81344.45,18.2,0.4118,0.00014,28.99931]
[1778048926004,36.56,81344.51,18.2,0.4118,0.00014,28.99944]
[1778048926151,36.56,81344.51,18.2,0.4118,0.00014,28.99944]
[1778048926437,36.56,81344.51,18.2,0.4118,0.00014,28.99944]
[1778048926521,36.56,81352.09,18.2,0.41289,0.00014,29.02001]
[1778048926882,36.56,81352.09,18.2,0.41289,0.00014,29.02001]
[1778048932310,36.56,81358.98,18.2,0.41387,0.00014,29.03854]
[1778048935404,36.56,81360.97,18.2,0.41416,0.00014,29.04388]
[1778048936113,36.56,81361.96,18.2,0.4143,0.00014,29.04653]
[1778048936129,36.56,81361.96,18.2,0.4143,0.00014,29.04653]
[1778048943246,36.56,81359.05,18.2,0.41388,0.00014,29.03878]
[1778048948085,36.56,81361.94,18.2,0.41429,0.00014,29.04638]
[1778048948433,36.56,81361.94,18.2,0.41429,0.00014,29.04638]
[1778048953538,36.56,81371.74,18.2,0.41569,0.00014,29.07231]
[1778048958801,36.55,81372.85,18.2,0.41585,0.00014,29.07521]
[1778048958827,36.55,81374.75,18.2,0.41612,0.00014,29.08019]
[1778048964615,36.56,81375.93,18.2,0.41631,0.00014,29.08353]
[1778048969650,36.57,81373.12,18.2,0.41592,0.00014,29.07649]
[1778048974685,36.58,81375.79,18.2,0.41631,0.00014,29.08029]
[1778048976574,36.58,81376.53,18.2,0.41642,0.00014,29.08227]
[1778048981734,36.58,81387.81,18.2,0.41806,0.00014,29.11175]
[1778048982431,36.58,81387.81,18.2,0.41806,0.00014,29.11175]
[1778048987584,36.59,81389.0,18.2,0.41824,0.00014,29.11508]
[1778048989790,36.59,81376.02,18.2,0.4164,0.00014,29.08168]
[1778048990559,36.59,81376.02,18.2,0.4164,0.00014,29.08168]
[1778048993818,36.6,81365.34,18.2,0.41488,0.00014,29.05385]
[1778048998853,36.61,81365.4,18.2,0.41491,0.00014,29.05434]
[1778049003256,36.61,81363.56,18.2,0.41467,0.00014,29.04973]
[1778049010202,36.62,81363.26,18.2,0.41463,0.00014,29.04899]
[1778049010267,36.62,81362.08,18.2,0.41446,0.00014,29.04587]
[1778049013240,36.62,81358.61,18.2,0.41397,0.00014,29.03664]
[1778049014439,36.62,81358.83,18.2,0.414,0.00014,29.03723]
[1778049020044,36.61,81358.96,18.2,0.41401,0.00014,29.03743]
[1778049020091,36.61,81358.96,18.2,0.41401,0.00014,29.03743]
[1778049021908,36.61,81350.04,18.2,0.41273,0.00014,29.01343]
[1778049024111,36.61,81346.64,18.2,0.41224,0.00014,29.0042]
[1778049024318,36.61,81346.64,18.2,0.41224,0.00014,29.0042]
[1778049024420,36.61,81343.74,18.2,0.41183,0.00014,28.9963]
[1778049026235,36.61,81338.22,18.2,0.41104,0.00014,28.98117]
[1778049027501,36.61,81338.03,18.2,0.41101,0.00014,28.98063]
[1778049030927,36.61,81340.62,18.2,0.41138,0.00014,28.98764]
[1778049031347,36.61,81340.62,18.2,0.41138,0.00014,28.98764]
[1778049038126,36.6,81337.08,18.2,0.41085,0.00014,28.97426]
[1778049039534,36.6,81337.08,18.2,0.41085,0.00014,28.97426]
[1778049045261,36.6,81337.58,18.2,0.41091,0.00014,28.97554]
[1778049047620,36.6,81337.31,18.2,0.41087,0.00014,28.97473]
[1778049050552,36.6,81339.75,18.2,0.41122,0.00014,28.98136]
[1778049051253,36.6,81340.03,18.2,0.41125,0.00014,28.9821]
[1778049052827,36.6,81339.66,18.2,0.4112,0.00014,28.98106]
[1778049052852,36.6,81339.66,18.2,0.4112,0.00014,28.98106]
[1778049052891,36.6,81339.44,18.2,0.41116,0.00014,28.98041]
[1778049053013,36.6,81339.44,18.2,0.41116,0.00014,28.98041]
[1778049053047,36.6,81339.44,18.2,0.41116,0.00014,28.98041]
[1778049053128,36.6,81339.44,18.2,0.41116,0.00014,28.98041]
[1778049053491,36.6,81339.44,18.2,0.41116,0.00014,28.98041]
[1778049054239,36.6,81353.66,18.2,0.41319,0.00014,29.01904]
[1778049055306,36.6,81353.66,18.2,0.41319,0.00014,29.01904]
[1778049059431,36.59,81360.1,18.2,0.41411,0.00014,29.03623]
[1778049063888,36.59,81362.67,18.2,0.41448,0.00014,29.04308]
[1778049069344,36.6,81365.98,18.2,0.41495,0.00014,29.05189]
[1778049074379,36.6,81365.05,18.2,0.41482,0.00014,29.04945]
[1778049079414,36.6,81365.61,18.2,0.4149,0.00014,29.05096]
[1778049084449,36.6,81365.5,18.2,0.41489,0.00014,29.0507]
[1778049089484,36.6,81365.82,18.2,0.41494,0.00014,29.05157]
[1778049094519,36.6,81366.34,18.2,0.415,0.00014,29.0495]
[1778049099554,36.6,81365.69,18.2,0.41491,0.00014,29.04781]
[1778049104681,36.6,81366.47,18.2,0.41502,0.00014,29.04989]
[1778049104744,36.6,81366.47,18.2,0.41502,0.00014,29.04989]
[1778049106605,36.6,81357.36,18.2,0.41372,0.00014,29.02569]
[1778049107152,36.6,81357.36,18.2,0.41372,0.00014,29.02569]
[1778049107153,36.6,81357.36,18.2,0.41372,0.00014,29.02569]
[1778049112647,36.6,81362.86,18.2,0.41451,0.00014,29.04043]
[1778049117682,36.6,81363.16,18.2,0.41456,0.00014,29.04128]
[1778049122719,36.6,81362.59,18.2,0.41448,0.00014,29.03981]
[1778049126103,36.61,81362.95,18.2,0.41453,0.00014,29.04079]
[1778049126747,36.61,81364.33,18.2,0.41473,0.00014,29.04446]
[1778049131781,36.61,81366.01,18.2,0.41499,0.00014,29.04924]
[1778049136817,36.62,81366.42,18.2,0.41508,0.00014,29.0507]
[1778049141796,36.63,81365.29,18.2,0.41493,0.00014,29.04796]
[1778049141906,36.63,81365.29,18.2,0.41493,0.00014,29.04796]
[1778049143101,36.63,81372.78,18.2,0.41601,0.00014,29.06778]
[1778049143666,36.63,81372.78,18.2,0.41601,0.00014,29.06778]
[1778049144737,36.63,81375.81,18.2,0.41644,0.00014,29.07574]
[1778049149910,36.64,81376.99,18.2,0.41663,0.00014,29.0791]
[1778049154946,36.64,81377.69,18.2,0.41673,0.00014,29.07768]
[1778049159980,36.65,81378.88,18.2,0.41692,0.00014,29.08099]
[1778049161570,36.65,81378.17,18.2,0.41682,0.00014,29.07919]
[1778049161619,36.65,81378.17,18.2,0.41682,0.00014,29.07919]
[1778049161803,36.65,81378.17,18.2,0.41682,0.00014,29.07919]
[1778049163532,36.65,81387.02,18.2,0.41809,0.00014,29.10207]
[1778049164910,36.65,81387.75,18.2,0.4182,0.00014,29.10397]
[1778049165608,36.65,81387.68,18.2,0.41819,0.00014,29.10382]
[1778049170078,36.66,81388.53,18.2,0.41832,0.00014,29.10615]
[1778049175086,36.66,81390.17,18.2,0.41856,0.00014,29.11049]
[1778049180668,36.67,81390.76,18.2,0.41865,0.00014,29.1121]
[1778049183276,36.67,81391.09,18.2,0.41871,0.00014,29.11302]
[1778049186758,36.67,81392.33,18.2,0.41889,0.00014,29.11625]
[1778049196233,36.68,81389.64,18.2,0.41852,0.00014,29.10968]
[1778049197904,36.68,81389.64,18.2,0.41852,0.00014,29.10968]
[1778049200431,36.68,81389.57,18.2,0.41852,0.00014,29.10958]
[1778049206303,36.68,81384.33,18.2,0.41778,0.00014,29.09639]
[1778049211338,36.69,81386.5,18.2,0.41809,0.00014,29.09865]
[1778049217380,36.69,81386.53,18.2,0.41811,0.00014,29.09891]
[1778049230471,36.7,81384.6,18.2,0.41786,0.00014,29.09442]
[1778049235507,36.71,81384.57,18.2,0.41787,0.00014,29.09452]
[1778049237957,36.71,81383.93,18.2,0.41778,0.00014,29.09291]
[1778049238058,36.71,81383.93,18.2,0.41778,0.00014,29.09291]
[1778049238071,36.71,81383.93,18.2,0.41778,0.00014,29.09291]
[1778049238084,36.71,81383.93,18.2,0.41778,0.00014,29.09291]
[1778049238527,36.71,81367.49,18.2,0.41544,0.00014,29.05031]
[1778049240541,36.71,81361.73,18.2,0.41463,0.00014,29.03525]
[1778049241907,36.71,81361.73,18.2,0.41463,0.00014,29.03525]
[1778049241934,36.71,81361.73,18.2,0.41463,0.00014,29.03525]
[1778049242008,36.72,81361.49,18.2,0.4146,0.00014,29.03474]
[1778049243275,36.72,81360.92,18.2,0.41452,0.00014,29.03323]
[1778049249603,36.72,81359.68,18.2,0.41435,0.00014,29.02999]
[1778049254639,36.72,81359.84,18.2,0.41437,0.00014,29.03045]
[1778049259674,36.72,81359.99,18.2,0.41439,0.00014,29.03088]
[1778049264709,36.72,81363.42,18.2,0.41488,0.00014,29.03997]
[1778049269620,36.72,81363.47,18.2,0.41489,0.00014,29.04011]
[1778049269744,36.72,81365.26,18.2,0.41515,0.00014,29.04483]
[1778049270432,36.72,81365.26,18.2,0.41515,0.00014,29.04483]
[1778049275792,36.73,81368.3,18.2,0.41559,0.00014,29.04967]
[1778049280827,36.73,81368.31,18.2,0.41561,0.00014,29.04996]
[1778049285861,36.74,81364.63,18.2,0.4151,0.00014,29.04057]
[1778049290901,36.75,81362.13,18.2,0.41476,0.00014,29.03426]
[1778049297951,36.76,81362.41,18.2,0.41483,0.00014,29.03542]
[1778049298791,36.76,81362.41,18.2,0.41483,0.00014,29.03542]
[1778049298897,36.76,81362.41,18.2,0.41483,0.00014,29.03542]
[1778049298918,36.76,81362.41,18.2,0.41483,0.00014,29.03542]
[1778049298934,36.76,81362.41,18.2,0.41483,0.00014,29.03542]
[1778049299084,36.76,81361.57,18.2,0.41471,0.00014,29.03326]
[1778049301317,36.76,81355.4,18.2,0.41383,0.00014,29.0169]
[1778049307016,36.76,81357.04,18.2,0.41407,0.00014,29.02128]
[1778049312051,36.76,81356.44,18.2,0.41398,0.00014,29.0197]
[1778049317086,36.76,81359.17,18.2,0.41437,0.00014,29.02695]
[1778049324134,36.76,81358.86,18.2,0.41433,0.00014,29.02613]
[1778049329170,36.76,81359.13,18.2,0.41437,0.00014,29.02684]
[1778049333087,36.76,81359.23,18.2,0.41437,0.00014,29.02364]
[1778049334839,36.76,81359.25,18.2,0.41437,0.00014,29.02369]
[1778049335743,36.76,81361.88,18.2,0.41475,0.00014,29.03063]
[1778049336219,36.76,81374.14,18.2,0.41649,0.00014,29.06272]
[1778049336432,36.76,81374.14,18.2,0.41649,0.00014,29.06272]
[1778049336793,36.76,81374.14,18.2,0.41649,0.00014,29.06272]
[1778049337832,36.76,81374.14,18.2,0.41649,0.00014,29.06272]
[1778049337933,36.76,81386.04,18.2,0.41819,0.00014,29.09339]
[1778049339576,36.76,81384.67,18.2,0.418,0.00014,29.08993]
[1778049345281,36.77,81384.95,18.2,0.41805,0.00014,29.09088]
[1778049350316,36.77,81384.95,18.2,0.41807,0.00014,29.09106]
[1778049351259,36.77,81384.95,18.2,0.41807,0.00014,29.09106]
[1778049356359,36.78,81384.05,18.2,0.41795,0.00014,29.08896]
[1778049361394,36.78,81383.44,18.2,0.41787,0.00014,29.08756]
[1778049367436,36.79,81383.98,18.2,0.41796,0.00014,29.08914]
[1778049373776,36.79,81384.09,18.2,0.41799,0.00014,29.08956]
[1778049378453,36.8,81386.19,18.2,0.4183,0.00014,29.09513]
[1778049378529,36.8,81386.19,18.2,0.4183,0.00014,29.09513]
[1778049380176,36.8,81388.64,18.2,0.41865,0.00014,29.1014]
[1778049381088,36.8,81393.72,18.2,0.41938,0.00014,29.11426]
[1778049382896,36.8,81396.63,18.2,0.41979,0.00014,29.1216]
[1778049385095,36.8,81399.26,18.2,0.42017,0.00014,29.1282]
[1778049386073,36.8,81400.12,18.2,0.42029,0.00014,29.13037]
[1778049391604,36.8,81400.91,18.2,0.4204,0.00014,29.12892]
[1778049392955,36.8,81400.91,18.2,0.4204,0.00014,29.12892]
[1778049395748,36.8,81400.81,18.2,0.42039,0.00014,29.12869]
[1778049398877,36.8,81401.32,18.2,0.42046,0.00014,29.12999]
[1778049404695,36.8,81402.92,18.2,0.42069,0.00014,29.13402]
[1778049409732,36.8,81403.27,18.2,0.42075,0.00014,29.13493]
[1778049415774,36.8,81400.8,18.2,0.4204,0.00014,29.12884]
[1778049420809,36.81,81400.81,18.2,0.4204,0.00014,29.12893]
[1778049425843,36.81,81400.79,18.2,0.4204,0.00014,29.12893]
[1778049428865,36.81,81409.11,18.2,0.42159,0.00014,29.14956]
[1778049429707,36.81,81409.11,18.2,0.42159,0.00014,29.14956]
[1778049431287,36.81,81409.46,18.2,0.42164,0.00014,29.15042]
[1778049431321,36.81,81409.44,18.2,0.42164,0.00014,29.15037]
[1778049431372,36.81,81409.44,18.2,0.42164,0.00014,29.15037]
[1778049431382,36.81,81409.44,18.2,0.42164,0.00014,29.15037]
[1778049431403,36.81,81409.44,18.2,0.42164,0.00014,29.15037]
[1778049431408,36.81,81409.44,18.2,0.42164,0.00014,29.15037]
[1778049431627,36.81,81409.44,18.2,0.42164,0.00014,29.15037]
[1778049431737,36.81,81409.44,18.2,0.42164,0.00014,29.15037]
[1778049435258,36.81,81418.0,18.2,0.42286,0.00014,29.17127]
[1778049435269,36.81,81418.0,18.2,0.42286,0.00014,29.17127]
[1778049435914,36.81,81421.36,18.2,0.42334,0.00014,29.17939]
[1778049440325,36.81,81422.43,18.2,0.42349,0.00014,29.18203]
[1778049443229,36.81,81419.97,18.2,0.42315,0.00014,29.17614]
[1778049443282,36.81,81419.97,18.2,0.42315,0.00014,29.17614]
[1778049443512,36.81,81420.58,18.2,0.42324,0.00014,29.17766]
[1778049444314,36.81,81420.58,18.2,0.42324,0.00014,29.17766]
[1778049444998,36.81,81425.16,18.2,0.42389,0.00014,29.18869]
[1778049450974,36.81,81436.16,18.2,0.42546,0.00014,29.21492]
[1778049452176,36.81,81436.43,18.2,0.42549,0.00014,29.21211]
[1778049452239,36.81,81436.43,18.2,0.42549,0.00014,29.21211]
[1778049455046,36.81,81438.22,18.2,0.42575,0.00014,29.21634]
[1778049460086,36.81,81432.31,18.2,0.42491,0.00014,29.20239]
[1778049463562,36.82,81431.86,18.2,0.42485,0.00014,29.20135]
[1778049463604,36.82,81431.86,18.2,0.42485,0.00014,29.20135]
[1778049464143,36.82,81431.86,18.2,0.42485,0.00014,29.20135]
[1778049464244,36.82,81426.68,18.2,0.42411,0.00014,29.18901]
[1778049468210,36.82,81420.92,18.2,0.42328,0.00014,29.17512]
[1778049474184,36.81,81418.28,18.2,0.4229,0.00014,29.16864]
[1778049479219,36.81,81418.57,18.2,0.42294,0.00014,29.16928]
[1778049481005,36.81,81418.59,18.2,0.42294,0.00014,29.16932]
[1778049481127,36.81,81418.59,18.2,0.42294,0.00014,29.16932]
[1778049481233,36.81,81421.77,18.2,0.42339,0.00014,29.177]
[1778049485261,36.81,81430.59,18.2,0.42465,0.00014,29.19819]
[1778049490296,36.81,81433.65,18.2,0.4251,0.00014,29.20551]
[1778049492379,36.81,81433.93,18.2,0.42514,0.00014,29.20619]
[1778049498352,36.81,81436.7,18.2,0.42553,0.00014,29.21276]
[1778049503387,36.82,81436.52,18.2,0.42551,0.00014,29.21236]
[1778049507080,36.82,81436.33,18.2,0.42548,0.00014,29.21192]
[1778049507092,36.82,81436.33,18.2,0.42548,0.00014,29.21192]
[1778049507107,36.82,81436.33,18.2,0.42548,0.00014,29.21192]
[1778049510173,36.82,81439.09,18.2,0.42588,0.00014,29.21843]
[1778049513545,36.82,81443.65,18.2,0.42652,0.00014,29.22565]
[1778049519499,36.81,81442.84,18.2,0.4264,0.00014,29.22374]
[1778049524533,36.81,81442.66,18.2,0.42638,0.00014,29.22331]
[1778049529569,36.81,81442.58,18.2,0.42636,0.00014,29.22311]
[1778049534604,36.81,81442.96,18.2,0.42642,0.00014,29.22399]
[1778049537675,36.81,81442.29,18.2,0.42632,0.00014,29.22242]
[1778049539639,36.81,81450.88,18.2,0.42755,0.00014,29.24235]
[1778049540564,36.81,81450.88,18.2,0.42755,0.00014,29.24235]
[1778049544476,36.81,81458.94,18.2,0.4287,0.00014,29.2608]
[1778049549709,36.81,81459.7,18.2,0.42881,0.00014,29.2625]
[1778049551622,36.81,81456.62,18.2,0.42837,0.00014,29.25548]
[1778049554745,36.81,81446.93,18.2,0.42698,0.00014,29.23314]
[1778049558344,36.81,81439.71,18.2,0.42595,0.00014,29.21629]
[1778049559242,36.81,81439.71,18.2,0.42595,0.00014,29.21629]
[1778049560170,36.81,81439.36,18.2,0.4259,0.00014,29.21547]
[1778049565600,36.81,81431.96,18.2,0.42484,0.00014,29.19801]
[1778049565802,36.81,81431.96,18.2,0.42484,0.00014,29.19801]
[1778049567605,36.81,81425.4,18.2,0.42391,0.00014,29.18237]
[1778049567623,36.81,81425.4,18.2,0.42391,0.00014,29.18237]
[1778049567646,36.81,81425.4,18.2,0.42391,0.00014,29.18237]
[1778049567841,36.81,81420.19,18.2,0.42316,0.00014,29.16983]
[1778049572876,36.81,81421.76,18.2,0.42337,0.00014,29.17011]
[1778049578423,36.81,81422.11,18.2,0.42342,0.00014,29.17091]
[1778049587981,36.81,81421.63,18.2,0.42335,0.00014,29.16967]
[1778049592793,36.81,81419.97,18.2,0.42311,0.00014,29.1656]
[1778049593727,36.81,81419.94,18.2,0.4231,0.00014,29.16552]
[1778049599059,36.81,81409.89,18.2,0.42166,0.00014,29.14097]
[1778049599550,36.81,81409.89,18.2,0.42166,0.00014,29.14097]
[1778049606108,36.81,81408.29,18.2,0.42144,0.00014,29.13703]
[1778049609871,36.8,81409.45,18.2,0.4216,0.00014,29.1398]
[1778049610120,36.8,81409.45,18.2,0.4216,0.00014,29.1398]
[1778049610400,36.8,81409.45,18.2,0.4216,0.00014,29.1398]
[1778049611145,36.8,81422.41,18.2,0.42344,0.00014,29.17136]
[1778049613789,36.8,81425.29,18.2,0.42385,0.00014,29.17828]
[1778049620210,36.8,81428.92,18.2,0.42437,0.00014,29.18695]
[1778049625245,36.8,81429.62,18.2,0.42447,0.00014,29.18862]
[1778049630280,36.8,81429.96,18.2,0.42452,0.00014,29.18944]
[1778049635316,36.8,81425.67,18.2,0.4239,0.00014,29.17571]
[1778049640351,36.8,81427.72,18.2,0.42419,0.00014,29.18061]
[1778049645386,36.8,81426.81,18.2,0.42406,0.00014,29.17843]
[1778049650421,36.8,81424.22,18.2,0.42369,0.00014,29.1722]
[1778049655341,36.8,81423.52,18.2,0.42359,0.00014,29.1705]
[1778049655943,36.8,81420.91,18.2,0.42321,0.00014,29.16419]
[1778049661498,36.8,81413.48,18.2,0.42215,0.00014,29.14608]
[1778049666533,36.8,81416.26,18.2,0.42254,0.00014,29.15282]
[1778049669044,36.8,81416.23,18.2,0.42254,0.00014,29.15274]
[1778049669495,36.8,81416.23,18.2,0.42254,0.00014,29.15274]
[1778049671569,36.8,81427.5,18.2,0.42415,0.00014,29.17993]
[1778049674589,36.8,81435.86,18.2,0.42534,0.00014,29.19984]
[1778049679625,36.8,81435.56,18.2,0.42531,0.00014,29.1992]
[1778049684660,36.8,81434.76,18.2,0.4252,0.00014,29.19737]
[1778049689694,36.8,81435.21,18.2,0.42526,0.00014,29.19849]
[1778049690907,36.8,81435.21,18.2,0.42526,0.00014,29.19849]
[1778049690955,36.8,81435.21,18.2,0.42526,0.00014,29.19849]
[1778049696744,36.8,81434.71,18.2,0.42519,0.00014,29.19393]
[1778049701051,36.81,81434.79,18.2,0.4252,0.00014,29.19415]
[1778049701291,36.81,81434.79,18.2,0.4252,0.00014,29.19415]
[1778049702611,36.81,81437.57,18.2,0.4256,0.00014,29.20073]
[1778049703282,36.81,81437.57,18.2,0.4256,0.00014,29.20073]
[1778049703830,36.81,81437.32,18.2,0.42557,0.00014,29.20016]
[1778049703881,36.81,81429.51,18.2,0.42445,0.00014,29.18165]
[1778049705747,36.81,81424.18,18.2,0.42369,0.00014,29.16888]
[1778049706108,36.81,81424.18,18.2,0.42369,0.00014,29.16888]
[1778049706440,36.81,81424.18,18.2,0.42369,0.00014,29.16888]
[1778049706610,36.81,81420.98,18.2,0.42323,0.00014,29.16114]
[1778049711850,36.81,81429.5,18.2,0.42445,0.00014,29.18161]
[1778049716885,36.81,81428.5,18.2,0.42431,0.00014,29.17924]
[1778049720308,36.81,81429.73,18.2,0.42448,0.00014,29.18218]
[1778049720508,36.81,81429.73,18.2,0.42448,0.00014,29.18218]
[1778049720638,36.81,81430.2,18.2,0.42455,0.00014,29.1833]
[1778049720670,36.81,81430.2,18.2,0.42455,0.00014,29.1833]
[1778049720923,36.81,81430.2,18.2,0.42455,0.00014,29.1833]
[1778049720971,36.81,81430.2,18.2,0.42455,0.00014,29.1833]
[1778049720997,36.81,81430.2,18.2,0.42455,0.00014,29.1833]
[1778049721155,36.81,81430.2,18.2,0.42455,0.00014,29.1833]
[1778049721222,36.81,81430.2,18.2,0.42455,0.00014,29.1833]
[1778049721403,36.81,81430.2,18.2,0.42455,0.00014,29.1833]
[1778049721500,36.81,81403.68,18.2,0.42076,0.00014,29.11879]
[1778049722099,36.81,81403.68,18.2,0.42076,0.00014,29.11879]
[1778049722410,36.81,81403.68,18.2,0.42076,0.00014,29.11879]
[1778049722509,36.81,81395.41,18.2,0.41958,0.00014,29.09815]
[1778049724051,36.81,81395.67,18.2,0.41962,0.00014,29.09881]
[1778049725752,36.81,81396.72,18.2,0.41977,0.00014,29.10147]
[1778049728916,36.81,81402.84,18.2,0.42065,0.00014,29.11676]
[1778049729107,36.81,81402.84,18.2,0.42065,0.00014,29.11676]
[1778049729158,36.81,81402.84,18.2,0.42065,0.00014,29.11676]
[1778049729978,36.81,81384.7,18.2,0.41806,0.00014,29.0711]
[1778049731725,36.81,81390.24,18.2,0.41885,0.00014,29.0852]
[1778049732967,36.81,81395.72,18.2,0.41964,0.00014,29.09904]
[1778049738033,36.81,81397.05,18.2,0.41983,0.00014,29.10244]
[1778049743068,36.81,81397.76,18.2,0.41994,0.00014,29.10429]
[1778049748103,36.82,81397.81,18.2,0.41995,0.00014,29.10447]
[1778049753138,36.82,81396.67,18.2,0.41978,0.00014,29.0982]
[1778049757992,36.82,81397.26,18.2,0.41987,0.00014,29.09973]
[1778049758053,36.82,81397.26,18.2,0.41987,0.00014,29.09973]
[1778049758248,36.82,81397.26,18.2,0.41987,0.00014,29.09973]
[1778049758301,36.82,81397.26,18.2,0.41987,0.00014,29.09973]
[1778049759431,36.82,81403.32,18.2,0.42073,0.00014,29.11485]
[1778049759511,36.82,81403.32,18.2,0.42073,0.00014,29.11485]
[1778049759794,36.82,81409.47,18.2,0.42161,0.00014,29.13005]
[1778049765223,36.82,81409.18,18.2,0.42157,0.00014,29.12935]
[1778049770258,36.82,81410.94,18.2,0.42182,0.00014,29.13365]
[1778049775293,36.82,81411.19,18.2,0.42185,0.00014,29.13424]
[1778049779515,36.82,81412.44,18.2,0.42203,0.00014,29.13729]
[1778049785365,36.82,81409.24,18.2,0.42157,0.00014,29.12941]
[1778049790401,36.82,81409.47,18.2,0.4216,0.00014,29.12996]
[1778049795436,36.82,81413.21,18.2,0.42213,0.00014,29.1391]
[1778049798734,36.82,81413.26,18.2,0.42214,0.00014,29.1392]
[1778049799010,36.82,81413.26,18.2,0.42214,0.00014,29.1392]
[1778049799905,36.82,81419.26,18.2,0.423,0.00014,29.1538]
[1778049805506,36.81,81421.99,18.2,0.42338,0.00014,29.16033]
[1778049810542,36.81,81425.41,18.2,0.42387,0.00014,29.16854]
[1778049815577,36.81,81425.47,18.2,0.42387,0.00014,29.16523]
[1778049819035,36.81,81425.93,18.2,0.42393,0.00014,29.16634]
[1778049827605,36.81,81430.37,18.2,0.42457,0.00014,29.17698]
[1778049827661,36.81,81434.32,18.2,0.42513,0.00014,29.18638]
[1778049832696,36.81,81432.68,18.2,0.42489,0.00014,29.18241]
[1778049837796,36.81,81430.65,18.2,0.4246,0.00014,29.17753]
[1778049839980,36.81,81430.98,18.2,0.42465,0.00014,29.1783]
[1778049840080,36.81,81431.95,18.2,0.42478,0.00014,29.18059]
[1778049843773,36.81,81422.1,18.2,0.42338,0.00014,29.15702]
[1778049849815,36.81,81423.25,18.2,0.42354,0.00014,29.15979]
[1778049854850,36.81,81431.11,18.2,0.42466,0.00014,29.17862]
[1778049859885,36.81,81431.72,18.2,0.42476,0.00014,29.18013]
[1778049864920,36.81,81434.45,18.2,0.42515,0.00014,29.18667]
[1778049869955,36.82,81434.11,18.2,0.42511,0.00014,29.18592]
[1778049874990,36.82,81433.39,18.2,0.425,0.00014,29.18082]
[1778049876838,36.82,81436.89,18.2,0.4255,0.00014,29.18911]
[1778049876989,36.82,81436.89,18.2,0.4255,0.00014,29.18911]
[1778049877186,36.82,81436.89,18.2,0.4255,0.00014,29.18911]
[1778049877249,36.82,81439.07,18.2,0.42581,0.00014,29.19426]
[1778049883046,36.82,81441.44,18.2,0.42615,0.00014,29.19974]
[1778049886870,36.81,81441.22,18.2,0.42611,0.00014,29.19918]
[1778049890288,36.81,81441.07,18.2,0.42609,0.00014,29.19879]
[1778049896137,36.81,81436.87,18.2,0.42548,0.00014,29.18886]
[1778049899701,36.81,81436.8,18.2,0.42547,0.00014,29.18868]
[1778049899765,36.81,81436.8,18.2,0.42547,0.00014,29.18868]
[1778049899880,36.81,81437.01,18.2,0.4255,0.00014,29.18917]
[1778049899998,36.81,81437.01,18.2,0.4255,0.00014,29.18917]
[1778049900022,36.81,81437.01,18.2,0.4255,0.00014,29.18917]
[1778049900064,36.81,81437.01,18.2,0.4255,0.00014,29.18917]
[1778049900568,36.81,81455.84,18.2,0.42819,0.00014,29.23291]
[1778049901334,36.81,81468.36,18.2,0.42999,0.00014,29.26127]
[1778049903287,36.81,81472.57,18.2,0.43059,0.00014,29.27065]
[1778049904430,36.81,81470.76,18.2,0.43033,0.00014,29.26662]
[1778049907075,36.81,81471.19,18.2,0.43039,0.00014,29.26754]
[1778049911255,36.81,81472.73,18.2,0.4306,0.00014,29.27093]
[1778049911779,36.81,81472.73,18.2,0.4306,0.00014,29.27093]
[1778049911502,36.81,81480.03,18.2,0.43165,0.00014,29.28705]
[1778049912384,36.81,81480.03,18.2,0.43165,0.00014,29.28705]
[1778049913278,36.81,81484.88,18.2,0.43235,0.00014,29.29768]
[1778049913285,36.81,81484.88,18.2,0.43235,0.00014,29.29768]
[1778049918096,36.81,81489.47,18.2,0.43301,0.00014,29.3077]
[1778049918727,36.81,81482.45,18.2,0.432,0.00014,29.29246]
[1778049918852,36.81,81482.45,18.2,0.432,0.00014,29.29246]
[1778049921336,36.81,81480.36,18.2,0.43171,0.00014,29.28789]
[1778049921584,36.81,81480.36,18.2,0.43171,0.00014,29.28789]
[1778049927356,36.81,81474.98,18.2,0.43094,0.00014,29.27615]
[1778049929587,36.82,81475.0,18.2,0.43095,0.00014,29.27622]
[1778049935412,36.82,81469.92,18.2,0.43023,0.00014,29.26164]
[1778049940446,36.83,81469.53,18.2,0.43018,0.00014,29.26091]
[1778049945482,36.83,81469.66,18.2,0.43021,0.00014,29.26134]
[1778049948727,36.83,81469.36,18.2,0.43017,0.00014,29.26072]
[1778049948911,36.83,81469.69,18.2,0.43022,0.00014,29.26152]
[1778049950327,36.83,81466.4,18.2,0.42975,0.00014,29.25415]
[1778049950517,36.84,81467.21,18.2,0.42987,0.00014,29.256]
[1778049950840,36.84,81467.21,18.2,0.42987,0.00014,29.256]
[1778049956560,36.83,81467.29,18.2,0.42988,0.00014,29.25611]
[1778049961594,36.83,81469.42,18.2,0.43018,0.00014,29.26082]
[1778049966629,36.83,81469.0,18.2,0.43011,0.00014,29.25983]
[1778049970658,36.83,81479.56,18.2,0.43162,0.00014,29.2832]
[1778049972174,36.83,81479.02,18.2,0.43154,0.00014,29.282]
[1778049972671,36.83,81479.21,18.2,0.43157,0.00014,29.2824]
[1778049977705,36.83,81476.45,18.2,0.43118,0.00014,29.27643]
[1778049982740,36.84,81476.3,18.2,0.43117,0.00014,29.27624]
[1778049987775,36.84,81476.66,18.2,0.43123,0.00014,29.27716]
[1778049994827,36.85,81474.18,18.2,0.43088,0.00014,29.26839]
[1778049999859,36.85,81471.81,18.2,0.43055,0.00014,29.26327]
[1778050004895,36.86,81470.12,18.2,0.43032,0.00014,29.25965]
[1778050008640,36.86,81466.77,18.2,0.42985,0.00014,29.25222]
[1778050012431,36.86,81467.19,18.2,0.42992,0.00014,29.25329]
[1778050012951,36.86,81475.29,18.2,0.43108,0.00014,29.27138]
[1778050015074,36.87,81481.97,18.2,0.43204,0.00014,29.28608]
[1778050015400,36.87,81481.97,18.2,0.43204,0.00014,29.28608]
[1778050021007,36.87,81483.99,18.2,0.43234,0.00014,29.2906]
[1778050026042,36.87,81484.37,18.2,0.4324,0.00014,29.29151]
[1778050030047,36.87,81483.09,18.2,0.43222,0.00014,29.28876]
[1778050035105,36.88,81476.47,18.2,0.43128,0.00014,29.27437]
[1778050041147,36.88,81477.06,18.2,0.43137,0.00014,29.27579]
[1778050046181,36.89,81476.93,18.2,0.43136,0.00014,29.2756]
[1778050050673,36.89,81477.05,18.2,0.43139,0.00014,29.27593]
[1778050052366,36.89,81479.58,18.2,0.43174,0.00014,29.27807]
[1778050052770,36.89,81479.58,18.2,0.43174,0.00014,29.27807]
[1778050053778,36.89,81480.45,18.2,0.43187,0.00014,29.28001]
[1778050059273,36.89,81480.1,18.2,0.43183,0.00014,29.27935]
[1778050064309,36.9,81480.46,18.2,0.43188,0.00014,29.28022]
[1778050069344,36.9,81482.12,18.2,0.43213,0.00014,29.28393]
[1778050075386,36.9,81481.48,18.2,0.43204,0.00014,29.28262]
[1778050080421,36.91,81480.63,18.2,0.43193,0.00014,29.28084]
[1778050084050,36.91,81474.87,18.2,0.43111,0.00014,29.26824]
[1778050085012,36.91,81473.78,18.2,0.43095,0.00014,29.26585]
[1778050090492,36.91,81468.45,18.2,0.4302,0.00014,29.25416]
[1778050095529,36.92,81469.81,18.2,0.43041,0.00014,29.25732]
[1778050100565,36.92,81472.93,18.2,0.43086,0.00014,29.26436]
[1778050105599,36.93,81472.52,18.2,0.43081,0.00014,29.26355]
[1778050111640,36.93,81474.06,18.2,0.43103,0.00014,29.26363]
[1778050114064,36.93,81474.01,18.2,0.43103,0.00014,29.26356]
[1778050120705,36.94,81477.43,18.2,0.43153,0.00014,29.27122]
[1778050121073,36.94,81477.43,18.2,0.43153,0.00014,29.27122]
[1778050121379,36.94,81477.43,18.2,0.43153,0.00014,29.27122]
[1778050121712,36.94,81488.47,18.2,0.43311,0.00014,29.29524]
[1778050122129,36.94,81488.47,18.2,0.43311,0.00014,29.29524]
[1778050122278,36.94,81488.47,18.2,0.43311,0.00014,29.29524]
[1778050123010,36.94,81488.47,18.2,0.43311,0.00014,29.29524]
[1778050123436,36.94,81492.23,18.2,0.43364,0.00014,29.30332]
[1778050124489,36.94,81494.5,18.2,0.43397,0.00014,29.30817]
[1778050128084,36.94,81495.9,18.2,0.43417,0.00014,29.31116]
[1778050133797,36.94,81495.55,18.2,0.43412,0.00014,29.31042]
[1778050137428,36.94,81495.74,18.2,0.43415,0.00014,29.31083]
[1778050137780,36.94,81495.74,18.2,0.43415,0.00014,29.31083]
[1778050137796,36.94,81495.74,18.2,0.43415,0.00014,29.31083]
[1778050137825,36.94,81505.97,18.2,0.43561,0.00014,29.33239]
[1778050138912,36.94,81505.97,18.2,0.43561,0.00014,29.33239]
[1778050138927,36.94,81505.97,18.2,0.43561,0.00014,29.33239]
[1778050139040,36.94,81505.97,18.2,0.43561,0.00014,29.33239]
[1778050138982,36.94,81502.86,18.2,0.43517,0.00014,29.32588]
[1778050139076,36.94,81502.86,18.2,0.43517,0.00014,29.32588]
[1778050139970,36.94,81502.86,18.2,0.43517,0.00014,29.32588]
[1778050140053,36.94,81498.19,18.2,0.4345,0.00014,29.31604]
[1778050140846,36.94,81490.97,18.2,0.43347,0.00014,29.30066]
[1778050145569,36.94,81489.51,18.2,0.43326,0.00014,29.29754]
[1778050150922,36.94,81490.61,18.2,0.43342,0.00014,29.29995]
[1778050156965,36.94,81492.35,18.2,0.43367,0.00014,29.30369]
[1778050162001,36.94,81492.45,18.2,0.43369,0.00014,29.30393]
[1778050167036,36.94,81494.35,18.2,0.43396,0.00014,29.308]
[1778050169050,36.94,81502.07,18.2,0.43506,0.00014,29.32434]
[1778050171612,36.94,81504.23,18.2,0.43536,0.00014,29.32542]
[1778050172071,36.94,81505.58,18.2,0.43556,0.00014,29.32827]
[1778050174064,36.95,81505.72,18.2,0.43558,0.00014,29.32859]
[1778050175078,36.95,81505.71,18.2,0.43558,0.00014,29.32859]
[1778050180127,36.95,81508.98,18.2,0.43606,0.00014,29.33553]
[1778050185162,36.95,81508.69,18.2,0.43603,0.00014,29.33502]
[1778050187532,36.96,81506.89,18.2,0.43577,0.00014,29.33129]
[1778050193219,36.96,81512.64,18.2,0.4366,0.00014,29.34334]
[1778050198253,36.97,81512.19,18.2,0.43655,0.00014,29.34251]
[1778050201325,36.97,81509.92,18.2,0.43623,0.00014,29.33785]
[1778050202989,36.97,81507.11,18.2,0.43583,0.00014,29.33204]
[1778050203078,36.97,81506.87,18.2,0.4358,0.00014,29.33159]
[1778050204059,36.97,81506.87,18.2,0.4358,0.00014,29.33159]
[1778050209331,36.97,81500.38,18.2,0.43487,0.00014,29.31799]
[1778050214367,36.97,81495.99,18.2,0.43424,0.00014,29.30871]
[1778050220122,36.97,81490.36,18.2,0.43344,0.00014,29.29672]
[1778050229472,36.97,81492.43,18.2,0.43374,0.00014,29.30123]
[1778050234508,36.97,81492.87,18.2,0.4338,0.00014,29.29875]
[1778050239543,36.97,81488.34,18.2,0.43315,0.00014,29.28907]
[1778050244578,36.98,81487.42,18.2,0.43302,0.00014,29.28714]
[1778050247844,36.98,81486.27,18.2,0.43286,0.00014,29.28468]
[1778050251596,36.98,81486.09,18.2,0.43284,0.00014,29.28434]
[1778050251715,36.98,81486.09,18.2,0.43284,0.00014,29.28434]
[1778050253784,36.98,81490.32,18.2,0.43344,0.00014,29.29345]
[1778050259683,36.98,81492.35,18.2,0.43374,0.00014,29.29783]
[1778050264718,36.98,81488.98,18.2,0.43326,0.00014,29.29065]
[1778050269753,36.98,81489.0,18.2,0.43326,0.00014,29.29073]
[1778050274788,36.98,81489.06,18.2,0.43327,0.00014,29.29089]
[1778050276808,36.99,81488.96,18.2,0.43326,0.00014,29.29069]
[1778050280187,36.99,81487.97,18.2,0.43312,0.00014,29.28858]
[1778050289892,36.99,81484.97,18.2,0.4327,0.00014,29.28222]
[1778050290306,36.99,81484.97,18.2,0.4327,0.00014,29.28222]
[1778050295934,36.99,81483.22,18.2,0.43245,0.00014,29.27504]
[1778050300970,36.99,81480.99,18.2,0.43213,0.00014,29.27025]
[1778050304995,37.0,81481.09,18.2,0.43215,0.00014,29.27051]
[1778050306202,37.0,81480.38,18.2,0.43205,0.00014,29.26899]
[1778050306358,37.0,81480.58,18.2,0.43208,0.00014,29.26942]
[1778050308373,37.0,81477.05,18.2,0.43158,0.00014,29.26174]
[1778050314062,37.0,81479.19,18.2,0.43189,0.00014,29.26651]
[1778050319097,37.0,81478.57,18.2,0.43181,0.00014,29.26525]
[1778050324132,37.01,81476.22,18.2,0.43148,0.00014,29.26018]
[1778050330174,37.01,81475.66,18.2,0.43141,0.00014,29.25905]
[1778050339237,37.01,81476.77,18.2,0.43158,0.00014,29.26162]
[1778050340431,37.02,81479.16,18.2,0.43192,0.00014,29.26686]
[1778050346286,37.02,81482.06,18.2,0.43234,0.00014,29.27324]
[1778050351321,37.02,81485.07,18.2,0.43276,0.00014,29.27634]
[1778050357125,37.02,81484.96,18.2,0.43275,0.00014,29.27613]
[1778050362398,37.02,81478.96,18.2,0.4319,0.00014,29.2632]
[1778050366719,37.03,81479.48,18.2,0.43198,0.00014,29.26438]
[1778050366764,37.03,81479.48,18.2,0.43198,0.00014,29.26438]
[1778050366787,37.03,81479.48,18.2,0.43198,0.00014,29.26438]
[1778050366948,37.03,81479.48,18.2,0.43198,0.00014,29.26438]
[1778050366955,37.03,81479.48,18.2,0.43198,0.00014,29.26438]
[1778050366983,37.03,81479.48,18.2,0.43198,0.00014,29.26438]
[1778050367065,37.03,81479.48,18.2,0.43198,0.00014,29.26438]
[1778050367210,37.03,81478.79,18.2,0.43188,0.00014,29.26289]
[1778050367321,37.03,81478.79,18.2,0.43188,0.00014,29.26289]
[1778050367673,37.03,81478.79,18.2,0.43188,0.00014,29.26289]
[1778050367957,37.03,81478.79,18.2,0.43188,0.00014,29.26289]
[1778050367995,37.02,81461.94,18.2,0.42948,0.00014,29.22559]
[1778050368594,37.02,81461.94,18.2,0.42948,0.00014,29.22559]
[1778050369074,37.02,81461.94,18.2,0.42948,0.00014,29.22559]
[1778050369117,37.02,81454.75,18.2,0.42845,0.00014,29.20935]
[1778050369539,37.02,81454.75,18.2,0.42845,0.00014,29.20935]
[1778050372447,37.02,81458.85,18.2,0.42903,0.00014,29.2186]
[1778050377503,37.02,81459.27,18.2,0.42909,0.00014,29.2195]
[1778050380524,37.02,81468.12,18.2,0.43035,0.00014,29.23927]
[1778050385559,37.02,81466.97,18.2,0.43018,0.00014,29.23664]
[1778050390594,37.02,81468.44,18.2,0.43038,0.00014,29.23984]
[1778050395630,37.01,81467.54,18.2,0.43025,0.00014,29.23777]
[1778050400665,37.01,81464.74,18.2,0.42984,0.00014,29.23146]
[1778050405700,37.01,81463.55,18.2,0.42967,0.00014,29.22875]
[1778050410735,37.01,81464.55,18.2,0.42981,0.00014,29.23093]
[1778050416342,37.01,81466.69,18.2,0.4301,0.00014,29.23221]
[1778050416525,37.01,81466.6,18.2,0.43009,0.00014,29.232]
[1778050419798,37.0,81477.55,18.2,0.43165,0.00014,29.25612]
[1778050424833,37.0,81478.02,18.2,0.43171,0.00014,29.25705]
[1778050428363,37.0,81478.13,18.2,0.43172,0.00014,29.25722]
[1778050428389,37.0,81478.13,18.2,0.43172,0.00014,29.25722]
[1778050429076,37.0,81478.13,18.2,0.43172,0.00014,29.25722]
[1778050431075,37.0,81485.13,18.2,0.43271,0.00014,29.2724]
[1778050436917,36.99,81480.53,18.2,0.43204,0.00014,29.26224]
[1778050441952,36.99,81477.86,18.2,0.43165,0.00014,29.2563]
[1778050444690,36.98,81477.67,18.2,0.43162,0.00014,29.25584]
[1778050444956,36.98,81477.67,18.2,0.43162,0.00014,29.25584]
[1778050450008,36.98,81471.32,18.2,0.43071,0.00014,29.24177]
[1778050455046,36.98,81471.97,18.2,0.43079,0.00014,29.24313]
[1778050458357,36.98,81469.24,18.2,0.4304,0.00014,29.23705]
[1778050468137,36.97,81464.31,18.2,0.42969,0.00014,29.22592]
[1778050473172,36.97,81467.44,18.2,0.43012,0.00014,29.22942]
[1778050477882,36.97,81468.18,18.2,0.43023,0.00014,29.23103]
[1778050483242,36.97,81475.88,18.2,0.43132,0.00014,29.24799]
[1778050485449,36.97,81475.85,18.2,0.43131,0.00014,29.24787]
[1778050485531,36.97,81475.85,18.2,0.43131,0.00014,29.24787]
[1778050486265,36.97,81482.45,18.2,0.43226,0.00014,29.26232]
[1778050487030,36.97,81482.45,18.2,0.43226,0.00014,29.26232]
[1778050492307,36.97,81485.09,18.2,0.43264,0.00014,29.26813]
[1778050497342,36.97,81481.49,18.2,0.43213,0.00014,29.26039]
[1778050502377,36.98,81481.32,18.2,0.43211,0.00014,29.2601]
[1778050504324,36.98,81481.49,18.2,0.43214,0.00014,29.26048]
[1778050509426,36.98,81484.75,18.2,0.43261,0.00014,29.26764]
[1778050514461,36.98,81485.16,18.2,0.43267,0.00014,29.26858]
[1778050519498,36.98,81485.03,18.2,0.43266,0.00014,29.26835]
[1778050524532,36.98,81485.85,18.2,0.43278,0.00014,29.27018]
[1778050528524,36.99,81486.24,18.2,0.43284,0.00014,29.27104]
[1778050528772,36.99,81486.24,18.2,0.43284,0.00014,29.27104]
[1778050529568,36.99,81472.21,18.2,0.43084,0.00014,29.24042]
[1778050533895,36.99,81471.57,18.2,0.43074,0.00014,29.23562]
[1778050534326,36.99,81471.57,18.2,0.43074,0.00014,29.23562]
[1778050534427,36.99,81471.84,18.2,0.43078,0.00014,29.23627]
[1778050536858,36.99,81471.93,18.2,0.43079,0.00014,29.23643]
[1778050542658,36.99,81473.89,18.2,0.43106,0.00014,29.24065]
[1778050547694,36.98,81474.2,18.2,0.4311,0.00014,29.24124]
[1778050552729,36.98,81473.06,18.2,0.43093,0.00014,29.23864]
[1778050553726,36.98,81473.06,18.2,0.43093,0.00014,29.23864]
[1778050553839,36.98,81473.06,18.2,0.43093,0.00014,29.23864]
[1778050556418,36.98,81467.96,18.2,0.4302,0.00014,29.22729]
[1778050561801,36.98,81462.25,18.2,0.42938,0.00014,29.21445]
[1778050566836,36.97,81459.71,18.2,0.42902,0.00014,29.2087]
[1778050574892,36.97,81460.4,18.2,0.42911,0.00014,29.21022]
[1778050576906,36.97,81469.14,18.2,0.43036,0.00014,29.22978]
[1778050581941,36.97,81472.63,18.2,0.43085,0.00014,29.23744]
[1778050582686,36.97,81472.63,18.2,0.43085,0.00014,29.23744]
[1778050587399,36.97,81473.04,18.2,0.43091,0.00014,29.23829]
[1778050593018,36.96,81473.29,18.2,0.43092,0.00014,29.23528]
[1778050593759,36.96,81473.29,18.2,0.43092,0.00014,29.23528]
[1778050598445,36.96,81471.83,18.2,0.43071,0.00014,29.23199]
[1778050604095,36.96,81473.03,18.2,0.43087,0.00014,29.23455]
[1778050609130,36.96,81472.94,18.2,0.43086,0.00014,29.23428]
[1778050614165,36.95,81473.14,18.2,0.43088,0.00014,29.23466]
[1778050615315,36.95,81473.14,18.2,0.43088,0.00014,29.23466]
[1778050615411,36.95,81473.14,18.2,0.43088,0.00014,29.23466]
[1778050615436,36.95,81473.14,18.2,0.43088,0.00014,29.23466]
[1778050615523,36.95,81473.18,18.2,0.43088,0.00014,29.23472]
[1778050616179,36.95,81480.71,18.2,0.43196,0.00014,29.25126]
[1778050620082,36.96,81482.72,18.2,0.43225,0.00014,29.25567]
[1778050622882,36.96,81483.21,18.2,0.43233,0.00014,29.2568]
[1778050628265,36.96,81486.79,18.2,0.43284,0.00014,29.26465]
[1778050633303,36.96,81484.58,18.2,0.43253,0.00014,29.25994]
[1778050638409,36.97,81481.13,18.2,0.43205,0.00014,29.2525]
[1778050644380,36.97,81479.76,18.2,0.43186,0.00014,29.24963]
[1778050648275,36.97,81481.46,18.2,0.43211,0.00014,29.2534]
[1778050648430,36.97,81481.46,18.2,0.43211,0.00014,29.2534]
[1778050651122,36.97,81483.86,18.2,0.43245,0.00014,29.25866]
[1778050656464,36.98,81485.69,18.2,0.43271,0.00014,29.25924]
[1778050661499,36.98,81483.9,18.2,0.43246,0.00014,29.25543]
[1778050666534,36.98,81481.41,18.2,0.43211,0.00014,29.25009]
[1778050671569,36.98,81485.58,18.2,0.43271,0.00014,29.2592]
[1778050676604,36.99,81485.0,18.2,0.43263,0.00014,29.258]
[1778050681639,36.99,81483.89,18.2,0.43248,0.00014,29.25566]
[1778050687682,36.99,81483.76,18.2,0.43247,0.00014,29.25545]
[1778050693724,36.99,81485.95,18.2,0.43278,0.00014,29.26025]
[1778050698759,36.99,81489.32,18.2,0.43327,0.00014,29.26754]
[1778050703794,37.0,81482.02,18.2,0.43223,0.00014,29.25182]
[1778050706980,37.0,81480.43,18.2,0.432,0.00014,29.24839]
[1778050707010,37.0,81480.43,18.2,0.432,0.00014,29.24839]
[1778050707024,37.0,81475.24,18.2,0.43126,0.00014,29.23705]
[1778050708493,37.0,81475.24,18.2,0.43126,0.00014,29.23705]
[1778050708594,37.0,81473.21,18.2,0.43097,0.00014,29.23254]
[1778050713864,37.0,81480.06,18.2,0.43195,0.00014,29.24419]
[1778050718899,37.0,81485.2,18.2,0.43269,0.00014,29.25541]
[1778050723935,37.0,81484.18,18.2,0.43254,0.00014,29.25325]
[1778050728405,37.0,81483.38,18.2,0.43243,0.00014,29.25155]
[1778050738034,37.01,81484.8,18.2,0.43264,0.00014,29.25474]
[1778050741430,37.01,81485.25,18.2,0.43271,0.00014,29.25573]
[1778050747259,37.01,81493.4,18.2,0.43388,0.00014,29.27325]
[1778050753139,37.01,81497.8,18.2,0.43451,0.00014,29.28259]
[1778050758173,37.01,81496.84,18.2,0.43437,0.00014,29.28056]
[1778050760256,37.01,81490.73,18.2,0.4335,0.00014,29.26756]
[1778050766231,37.01,81489.26,18.2,0.43328,0.00014,29.26434]
[1778050771080,37.01,81494.67,18.2,0.43405,0.00014,29.27587]
[1778050776306,37.01,81497.32,18.2,0.43442,0.00014,29.27805]
[1778050781341,37.01,81491.93,18.2,0.43365,0.00014,29.2666]
[1778050783845,37.01,81491.4,18.2,0.43358,0.00014,29.26547]
[1778050784362,37.01,81484.35,18.2,0.43257,0.00014,29.25032]
[1778050788414,37.01,81480.02,18.2,0.43196,0.00014,29.24094]
[1778050791117,37.01,81476.92,18.2,0.43152,0.00014,29.23421]
[1778050791120,37.01,81476.92,18.2,0.43152,0.00014,29.23421]
[1778050791411,37.01,81474.0,18.2,0.4311,0.00014,29.22781]
[1778050796446,37.01,81469.29,18.2,0.43042,0.00014,29.2173]
[1778050800741,37.01,81468.88,18.2,0.43036,0.00014,29.21634]
[1778050800920,37.01,81470.78,18.2,0.43063,0.00014,29.22054]
[1778050801431,37.01,81470.78,18.2,0.43063,0.00014,29.22054]
[1778050801435,37.01,81470.78,18.2,0.43063,0.00014,29.22054]
[1778050801481,37.01,81484.78,18.2,0.43263,0.00014,29.25116]
[1778050804502,37.01,81486.17,18.2,0.43283,0.00014,29.2542]
[1778050809537,37.01,81489.31,18.2,0.43328,0.00014,29.26099]
[1778050814572,37.01,81486.97,18.2,0.43295,0.00014,29.256]
[1778050818408,37.01,81485.37,18.2,0.43272,0.00014,29.25257]
[1778050823635,37.01,81481.94,18.2,0.43224,0.00014,29.24523]
[1778050828670,37.02,81481.35,18.2,0.43216,0.00014,29.24401]
[1778050830430,37.02,81482.02,18.2,0.43226,0.00014,29.24547]
[1778050835719,37.02,81483.6,18.2,0.43248,0.00014,29.2455]
[1778050840754,37.02,81485.59,18.2,0.43276,0.00014,29.24985]
[1778050845789,37.02,81487.38,18.2,0.43302,0.00014,29.25375]
[1778050848413,37.02,81486.2,18.2,0.43286,0.00014,29.25122]
[1778050853844,37.02,81485.73,18.2,0.43279,0.00014,29.25028]
[1778050859258,37.03,81485.03,18.2,0.4327,0.00014,29.24881]
[1778050859604,37.03,81485.14,18.2,0.43271,0.00014,29.24905]
[1778050859887,37.03,81476.77,18.2,0.43152,0.00014,29.23083]
[1778050862109,37.02,81475.26,18.2,0.4313,0.00014,29.22749]
[1778050862116,37.02,81475.26,18.2,0.4313,0.00014,29.22749]
[1778050862211,37.02,81473.41,18.2,0.43103,0.00014,29.2234]
[1778050862912,37.02,81473.41,18.2,0.43103,0.00014,29.2234]
[1778050863243,37.02,81480.49,18.2,0.43205,0.00014,29.23893]
[1778050868950,37.03,81483.63,18.2,0.4325,0.00014,29.24582]
[1778050873985,37.03,81483.48,18.2,0.43248,0.00014,29.24555]
[1778050879021,37.03,81484.68,18.2,0.43266,0.00014,29.24821]
[1778050884056,37.03,81483.71,18.2,0.43253,0.00014,29.24616]
[1778050889091,37.04,81481.73,18.2,0.43225,0.00014,29.24194]
[1778050894126,37.04,81480.86,18.2,0.43212,0.00014,29.23666]
[1778050899161,37.04,81482.57,18.2,0.43237,0.00014,29.24044]
[1778050904196,37.04,81490.32,18.2,0.43348,0.00014,29.25718]
[1778050906564,37.04,81491.74,18.2,0.43368,0.00014,29.26022]
[1778050907145,37.04,81494.44,18.2,0.43407,0.00014,29.26597]
[1778050907425,37.04,81494.44,18.2,0.43407,0.00014,29.26597]
[1778050907427,37.04,81503.17,18.2,0.43532,0.00014,29.28436]
[1778050907962,37.04,81503.17,18.2,0.43532,0.00014,29.28436]
[1778050909939,37.04,81510.78,18.2,0.4364,0.00014,29.30015]
[1778050910811,37.04,81510.78,18.2,0.4364,0.00014,29.30015]
[1778050920308,37.04,81509.86,18.2,0.43627,0.00014,29.29828]
[1778050924521,37.04,81510.65,18.2,0.43639,0.00014,29.29991]
[1778050925431,37.04,81511.69,18.2,0.43654,0.00014,29.30206]
[1778050925436,37.04,81500.22,18.2,0.4349,0.00014,29.27821]
[1778050931385,37.05,81495.23,18.2,0.43419,0.00014,29.26769]
[1778050936421,37.05,81495.33,18.2,0.4342,0.00014,29.26791]
[1778050941455,37.05,81495.69,18.2,0.43425,0.00014,29.26869]
[1778050944506,37.05,81495.39,18.2,0.43421,0.00014,29.26806]
[1778050944566,37.05,81495.39,18.2,0.43421,0.00014,29.26806]
[1778050945570,37.05,81493.83,18.2,0.43399,0.00014,29.26476]
[1778050945672,37.05,81483.61,18.2,0.43253,0.00014,29.24285]
[1778050951711,37.05,81481.83,18.2,0.43228,0.00014,29.23906]
[1778050954631,37.05,81484.88,18.2,0.43271,0.00014,29.24224]
[1778050955557,37.05,81499.0,18.2,0.43473,0.00014,29.27236]
[1778050960592,37.05,81501.66,18.2,0.43511,0.00014,29.27794]
[1778050965627,37.05,81498.25,18.2,0.43462,0.00014,29.27077]
[1778050970664,37.05,81498.35,18.2,0.43464,0.00014,29.27099]
[1778050975699,37.05,81498.52,18.2,0.43466,0.00014,29.27135]
[1778050980559,37.05,81492.92,18.2,0.43386,0.00014,29.25949]
[1778050980562,37.05,81492.92,18.2,0.43386,0.00014,29.25949]
[1778050985769,37.05,81495.3,18.2,0.4342,0.00014,29.26456]
[1778050990187,37.05,81494.84,18.2,0.43414,0.00014,29.26359]
[1778050992818,37.05,81502.62,18.2,0.43525,0.00014,29.27998]
[1778050997853,37.05,81501.35,18.2,0.43506,0.00014,29.2773]
[1778051000815,37.05,81501.72,18.2,0.43512,0.00014,29.27807]
[1778051001724,37.05,81505.18,18.2,0.43561,0.00014,29.28529]
[1778051001728,37.05,81505.18,18.2,0.43561,0.00014,29.28529]
[1778051003896,37.05,81515.27,18.2,0.43705,0.00014,29.30611]
[1778051004021,37.05,81515.27,18.2,0.43705,0.00014,29.30611]
[1778051004063,37.05,81515.27,18.2,0.43705,0.00014,29.30611]
[1778051004391,37.05,81515.27,18.2,0.43705,0.00014,29.30611]
[1778051004512,37.05,81515.27,18.2,0.43705,0.00014,29.30611]
[1778051004713,37.05,81515.27,18.2,0.43705,0.00014,29.30611]
[1778051004781,37.05,81515.27,18.2,0.43705,0.00014,29.30611]
[1778051004903,37.05,81521.48,18.2,0.43794,0.00014,29.31874]
[1778051008355,37.05,81526.99,18.2,0.43873,0.00014,29.32985]
[1778051014014,37.05,81528.73,18.2,0.43897,0.00014,29.3299]
[1778051014035,37.05,81528.73,18.2,0.43897,0.00014,29.3299]
[1778051014357,37.05,81528.73,18.2,0.43897,0.00014,29.3299]
[1778051016571,37.05,81531.02,18.2,0.4393,0.00014,29.33447]
[1778051018288,37.06,81530.04,18.2,0.43916,0.00014,29.33253]
[1778051018345,37.06,81530.04,18.2,0.43916,0.00014,29.33253]
[1778051023278,37.06,81530.18,18.2,0.43919,0.00014,29.33284]
[1778051025775,37.06,81530.41,18.2,0.43922,0.00014,29.3333]
[1778051027058,37.06,81523.47,18.2,0.43823,0.00014,29.31944]
[1778051031914,37.06,81521.77,18.2,0.43799,0.00014,29.31605]
[1778051038929,37.06,81522.07,18.2,0.43804,0.00014,29.31674]
[1778051040918,37.06,81520.33,18.2,0.43779,0.00014,29.31324]
[1778051046191,37.07,81520.16,18.2,0.43778,0.00014,29.31299]
[1778051051226,37.07,81525.63,18.2,0.43856,0.00014,29.32406]
[1778051052293,37.07,81525.63,18.2,0.43856,0.00014,29.32406]
[1778051058796,37.07,81530.27,18.2,0.43923,0.00014,29.33336]
[1778051058818,37.07,81530.27,18.2,0.43923,0.00014,29.33336]
[1778051058827,37.07,81530.27,18.2,0.43923,0.00014,29.33336]
[1778051064317,37.07,81537.18,18.2,0.44022,0.00014,29.34701]
[1778051066178,37.07,81537.15,18.2,0.44021,0.00014,29.34695]
[1778051068347,37.07,81525.42,18.2,0.43854,0.00014,29.3237]
[1778051073382,37.07,81531.89,18.2,0.43946,0.00014,29.33318]
[1778051075091,37.07,81532.37,18.2,0.43953,0.00014,29.33413]
[1778051075932,37.07,81532.37,18.2,0.43953,0.00014,29.33413]
[1778051075396,37.07,81523.12,18.2,0.4382,0.00014,29.31567]
[1778051076897,37.07,81523.12,18.2,0.4382,0.00014,29.31567]
[1778051082445,37.08,81521.15,18.2,0.43793,0.00014,29.31177]
[1778051087480,37.08,81515.29,18.2,0.43709,0.00014,29.29992]
[1778051088571,37.08,81515.29,18.2,0.43709,0.00014,29.29992]
[1778051089056,37.08,81514.37,18.2,0.43696,0.00014,29.29805]
[1778051089430,37.08,81514.37,18.2,0.43696,0.00014,29.29805]
[1778051089476,37.08,81514.37,18.2,0.43696,0.00014,29.29805]
[1778051089494,37.08,81510.63,18.2,0.43643,0.00014,29.29039]
[1778051092180,37.08,81508.34,18.2,0.4361,0.00014,29.28567]
[1778051096901,37.08,81508.85,18.2,0.43618,0.00014,29.28672]
[1778051096948,37.08,81508.85,18.2,0.43618,0.00014,29.28672]
[1778051097145,37.08,81508.82,18.2,0.43617,0.00014,29.28666]
[1778051097196,37.08,81508.82,18.2,0.43617,0.00014,29.28666]
[1778051097225,37.08,81508.82,18.2,0.43617,0.00014,29.28666]
[1778051097327,37.08,81508.82,18.2,0.43617,0.00014,29.28666]
[1778051097467,37.08,81508.82,18.2,0.43617,0.00014,29.28666]
[1778051097514,37.08,81508.82,18.2,0.43617,0.00014,29.28666]
[1778051097654,37.08,81508.82,18.2,0.43617,0.00014,29.28666]
[1778051097730,37.08,81508.82,18.2,0.43617,0.00014,29.28666]
[1778051097885,37.08,81508.82,18.2,0.43617,0.00014,29.28666]
[1778051098084,37.08,81508.82,18.2,0.43617,0.00014,29.28666]
[1778051098100,37.08,81508.82,18.2,0.43617,0.00014,29.28666]
[1778051097893,37.08,81470.96,18.2,0.43077,0.00014,29.20578]
[1778051098340,37.08,81470.96,18.2,0.43077,0.00014,29.20578]
[1778051098848,37.08,81470.96,18.2,0.43077,0.00014,29.20578]
[1778051099016,37.08,81470.96,18.2,0.43077,0.00014,29.20578]
[1778051099068,37.08,81457.89,18.2,0.4289,0.00014,29.17655]
[1778051099310,37.08,81457.89,18.2,0.4289,0.00014,29.17655]
[1778051099640,37.08,81457.89,18.2,0.4289,0.00014,29.17655]
[1778051099928,37.08,81457.89,18.2,0.4289,0.00014,29.17655]
[1778051100644,37.08,81457.89,18.2,0.4289,0.00014,29.17655]
[1778051100930,37.08,81457.89,18.2,0.4289,0.00014,29.17655]
[1778051101031,37.08,81460.52,18.2,0.42927,0.00014,29.18241]
[1778051101239,37.08,81460.52,18.2,0.42927,0.00014,29.18241]
[1778051101753,37.08,81468.25,18.2,0.43038,0.00014,29.19966]
[1778051103355,37.08,81469.87,18.2,0.43061,0.00014,29.20323]
[1778051105548,37.07,81469.63,18.2,0.43057,0.00014,29.20267]
[1778051110646,37.07,81469.86,18.2,0.43059,0.00014,29.20307]
[1778051115681,37.07,81470.4,18.2,0.43066,0.00014,29.20417]
[1778051119442,37.07,81470.55,18.2,0.43068,0.00014,29.20445]
[1778051119603,37.07,81470.55,18.2,0.43068,0.00014,29.20445]
[1778051119709,37.06,81474.54,18.2,0.43125,0.00014,29.21322]
[1778051121431,37.07,81477.87,18.2,0.43172,0.00014,29.22053]
[1778051121745,37.07,81477.87,18.2,0.43172,0.00014,29.22053]
[1778051121909,37.07,81477.87,18.2,0.43172,0.00014,29.22053]
[1778051122009,37.07,81484.97,18.2,0.43274,0.00014,29.23595]
[1778051128778,37.07,81485.59,18.2,0.43283,0.00014,29.23732]
[1778051130341,37.07,81484.62,18.2,0.43269,0.00014,29.23523]
[1778051131141,37.07,81482.64,18.2,0.43241,0.00014,29.23096]
[1778051132075,37.07,81482.64,18.2,0.43241,0.00014,29.23096]
[1778051133841,37.07,81481.96,18.2,0.43231,0.00014,29.22605]
[1778051134076,37.07,81481.96,18.2,0.43231,0.00014,29.22605]
[1778051134430,37.07,81480.64,18.2,0.43212,0.00014,29.2232]
[1778051137077,37.07,81487.04,18.2,0.43303,0.00014,29.23704]
[1778051145764,37.07,81495.02,18.2,0.43417,0.00014,29.25408]
[1778051146398,37.07,81494.85,18.2,0.43415,0.00014,29.25372]
[1778051151949,37.07,81494.94,18.2,0.43416,0.00014,29.2539]
[1778051157024,37.07,81494.64,18.2,0.43412,0.00014,29.25325]
[1778051159248,37.07,81497.04,18.2,0.43446,0.00014,29.25832]
[1778051160980,37.07,81496.53,18.2,0.43439,0.00014,29.25724]
[1778051164848,37.07,81501.18,18.2,0.43505,0.00014,29.26702]
[1778051165250,37.07,81505.15,18.2,0.43562,0.00014,29.27531]
[1778051165362,37.07,81505.15,18.2,0.43562,0.00014,29.27531]
[1778051167716,37.07,81508.67,18.2,0.43612,0.00014,29.28262]
[1778051174599,37.07,81506.27,18.2,0.43578,0.00014,29.27767]
[1778051180146,37.07,81503.37,18.2,0.43536,0.00014,29.27163]
[1778051185605,37.07,81503.4,18.2,0.43537,0.00014,29.27169]
[1778051187823,37.07,81494.67,18.2,0.43412,0.00014,29.25333]
[1778051188601,37.07,81492.77,18.2,0.43385,0.00014,29.24929]
[1778051188853,37.07,81492.77,18.2,0.43385,0.00014,29.24929]
[1778051190090,37.07,81491.69,18.2,0.4337,0.00014,29.24699]
[1778051191164,37.07,81489.58,18.2,0.4334,0.00014,29.24249]
[1778051196109,37.07,81489.48,18.2,0.43337,0.00014,29.23884]
[1778051196222,37.07,81488.36,18.2,0.43322,0.00014,29.23646]
[1778051197110,37.07,81488.36,18.2,0.43322,0.00014,29.23646]
[1778051197257,37.07,81492.66,18.2,0.43383,0.00014,29.24564]
[1778051197842,37.07,81492.66,18.2,0.43383,0.00014,29.24564]
[1778051199432,37.07,81497.44,18.2,0.43451,0.00014,29.25577]
[1778051205321,37.07,81501.22,18.2,0.43505,0.00014,29.26369]
[1778051210356,37.07,81501.49,18.2,0.43509,0.00014,29.26424]
[1778051215391,37.07,81493.63,18.2,0.43396,0.00014,29.24764]
[1778051219481,37.07,81490.42,18.2,0.43351,0.00014,29.24081]
[1778051226468,37.07,81491.15,18.2,0.43361,0.00014,29.24241]
[1778051229665,37.07,81490.61,18.2,0.43354,0.00014,29.24126]
[1778051229682,37.07,81490.61,18.2,0.43354,0.00014,29.24126]
[1778051235532,37.07,81484.8,18.2,0.43271,0.00014,29.22885]
[1778051240566,37.07,81488.98,18.2,0.43331,0.00014,29.23788]
[1778051245602,37.08,81489.88,18.2,0.43344,0.00014,29.23983]
[1778051250637,37.08,81490.17,18.2,0.43349,0.00014,29.24048]
[1778051255672,37.08,81490.38,18.2,0.43351,0.00014,29.2375]
[1778051260707,37.08,81493.74,18.2,0.43399,0.00014,29.24468]
[1778051265742,37.08,81493.41,18.2,0.43394,0.00014,29.24399]
[1778051270777,37.08,81492.27,18.2,0.43378,0.00014,29.24159]
[1778051273432,37.08,81492.75,18.2,0.43385,0.00014,29.24262]
[1778051273646,37.08,81492.75,18.2,0.43385,0.00014,29.24262]
[1778051273798,37.08,81501.01,18.2,0.43503,0.00014,29.26006]
[1778051274997,37.08,81501.01,18.2,0.43503,0.00014,29.26006]
[1778051275045,37.08,81501.01,18.2,0.43503,0.00014,29.26006]
[1778051275054,37.08,81501.01,18.2,0.43503,0.00014,29.26006]
[1778051276077,37.08,81504.41,18.2,0.43552,0.00014,29.26716]
[1778051281857,37.08,81509.33,18.2,0.43622,0.00014,29.27737]
[1778051283460,37.08,81507.37,18.2,0.43594,0.00014,29.27332]
[1778051288905,37.08,81498.69,18.2,0.4347,0.00014,29.25519]
[1778051293941,37.08,81504.56,18.2,0.43554,0.00014,29.26747]
[1778051298978,37.08,81507.64,18.2,0.43598,0.00014,29.27386]
[1778051304013,37.08,81509.76,18.2,0.43628,0.00014,29.27824]
[1778051306579,37.08,81511.77,18.2,0.43657,0.00014,29.28238]
[1778051307536,37.08,81514.27,18.2,0.43693,0.00014,29.28751]
[1778051313075,37.08,81515.44,18.2,0.43709,0.00014,29.2865]
[1778051316959,37.08,81515.61,18.2,0.43711,0.00014,29.28683]
[1778051322199,37.08,81525.47,18.2,0.43851,0.00014,29.30665]
[1778051327234,37.07,81524.35,18.2,0.43834,0.00014,29.30429]
[1778051331749,37.07,81529.5,18.2,0.43907,0.00014,29.3145]
[1778051337304,37.06,81533.03,18.2,0.43956,0.00014,29.32136]
[1778051337756,37.06,81533.03,18.2,0.43956,0.00014,29.32136]
[1778051338311,37.06,81535.11,18.2,0.43986,0.00014,29.32547]
[1778051339487,37.06,81536.28,18.2,0.44003,0.00014,29.32778]
[1778051345360,37.06,81535.86,18.2,0.43997,0.00014,29.32698]
[1778051347338,37.06,81535.86,18.2,0.43997,0.00014,29.32698]
[1778051347341,37.06,81535.86,18.2,0.43997,0.00014,29.32698]
[1778051347477,37.06,81536.9,18.2,0.44012,0.00014,29.32903]
[1778051348276,37.06,81536.9,18.2,0.44012,0.00014,29.32903]
[1778051348760,37.06,81538.52,18.2,0.44035,0.00014,29.33221]
[1778051348770,37.06,81538.52,18.2,0.44035,0.00014,29.33221]
[1778051349253,37.06,81538.52,18.2,0.44035,0.00014,29.33221]
[1778051350541,37.06,81538.93,18.2,0.44041,0.00014,29.33301]
[1778051355596,37.06,81540.47,18.2,0.44063,0.00014,29.33604]
[1778051357705,37.06,81547.69,18.2,0.44167,0.00014,29.35001]
[1778051361012,37.06,81550.65,18.2,0.44209,0.00014,29.35568]
[1778051366509,37.06,81549.63,18.2,0.44194,0.00014,29.35369]
[1778051370538,37.06,81549.62,18.2,0.44194,0.00014,29.35366]
[1778051371544,37.06,81548.7,18.2,0.4418,0.00014,29.34844]
[1778051372780,37.06,81548.7,18.2,0.4418,0.00014,29.34844]
[1778051373117,37.06,81548.7,18.2,0.4418,0.00014,29.34844]
[1778051375157,37.06,81545.82,18.2,0.44138,0.00014,29.34289]
[1778051375190,37.06,81545.82,18.2,0.44138,0.00014,29.34289]
[1778051377157,37.06,81543.99,18.2,0.44112,0.00014,29.33935]
[1778051377171,37.06,81543.99,18.2,0.44112,0.00014,29.33935]
[1778051378594,37.06,81552.61,18.2,0.44236,0.00014,29.35591]
[1778051381454,37.06,81552.44,18.7,0.44233,0.00014,29.35557]
[1778051381460,37.06,81552.44,18.7,0.44233,0.00014,29.35557]
[1778051385688,37.06,81552.84,18.7,0.44239,0.00014,29.35631]
[1778051387878,37.06,81553.73,18.7,0.44251,0.00014,29.35799]
[1778051390139,37.06,81552.5,18.7,0.44233,0.00014,29.35564]
[1778051395713,37.06,81559.76,18.7,0.44337,0.00014,29.36934]
[1778051400750,37.05,81556.98,18.7,0.44297,0.00014,29.36406]
[1778051405790,37.05,81558.42,18.7,0.44317,0.00014,29.36674]
[1778051410825,37.05,81557.72,18.7,0.44307,0.00014,29.36538]
[1778051415860,37.05,81556.61,18.7,0.44291,0.00014,29.36326]
[1778051420304,37.05,81555.6,18.7,0.44276,0.00014,29.36133]
[1778051425931,37.05,81550.53,18.7,0.44203,0.00014,29.35165]
[1778051431216,37.05,81550.43,18.7,0.44202,0.00014,29.35145]
[1778051437008,37.05,81549.21,18.7,0.44183,0.00014,29.34565]
[1778051440291,37.05,81549.62,18.7,0.44189,0.00014,29.34644]
[1778051446359,37.05,81549.6,18.7,0.44189,0.00014,29.3464]
[1778051453592,37.05,81546.61,18.7,0.44146,0.00014,29.34065]
[1778051455911,37.05,81546.75,18.7,0.44148,0.00014,29.34092]
[1778051459697,37.05,81548.21,18.7,0.44169,0.00014,29.34374]
[1778051465205,37.05,81546.34,18.7,0.44142,0.00014,29.34014]
[1778051470240,37.05,81546.81,18.7,0.44149,0.00014,29.34106]
[1778051472072,37.05,81546.59,18.7,0.44146,0.00014,29.34063]
[1778051472094,37.05,81546.59,18.7,0.44146,0.00014,29.34063]
[1778051472135,37.05,81546.59,18.7,0.44146,0.00014,29.34063]
[1778051472702,37.05,81552.92,18.7,0.44237,0.00014,29.35277]
[1778051476356,37.05,81562.8,18.7,0.44378,0.00014,29.3714]
[1778051476928,37.05,81562.78,18.7,0.44378,0.00014,29.37135]
[1778051477029,37.05,81562.78,18.7,0.44378,0.00014,29.37135]
[1778051477036,37.05,81562.78,18.7,0.44378,0.00014,29.37135]
[1778051477428,37.05,81562.78,18.7,0.44378,0.00014,29.37135]
[1778051478410,37.04,81578.63,18.7,0.44605,0.00014,29.40046]
[1778051481296,37.04,81579.75,18.7,0.44621,0.00014,29.40246]
[1778051481367,37.04,81579.75,18.7,0.44621,0.00014,29.40246]
[1778051481431,37.04,81579.75,18.7,0.44621,0.00014,29.40246]
[1778051481447,37.04,81587.96,18.7,0.44738,0.00014,29.41711]
[1778051482324,37.04,81595.71,18.7,0.4485,0.00014,29.43074]
[1778051483458,37.04,81595.71,18.7,0.4485,0.00014,29.43074]
[1778051489373,37.03,81596.64,18.7,0.44861,0.00014,29.43217]
[1778051494407,37.02,81595.5,18.7,0.44843,0.00014,29.42663]
[1778051497862,37.02,81593.05,18.7,0.44807,0.00014,29.42228]
[1778051498562,37.02,81588.08,18.7,0.44735,0.00014,29.41348]
[1778051498869,37.02,81588.08,18.7,0.44735,0.00014,29.41348]
[1778051499322,37.02,81588.08,18.7,0.44735,0.00014,29.41348]
[1778051499489,37.02,81588.08,18.7,0.44735,0.00014,29.41348]
[1778051499443,37.02,81579.4,18.7,0.4461,0.00014,29.39792]
[1778051499577,37.02,81579.4,18.7,0.4461,0.00014,29.39792]
[1778051505488,37.01,81579.62,18.7,0.44613,0.00014,29.39824]
[1778051506673,37.01,81579.43,18.7,0.4461,0.00014,29.39787]
[1778051506674,37.01,81579.43,18.7,0.4461,0.00014,29.39787]
[1778051506711,37.01,81579.43,18.7,0.4461,0.00014,29.39787]
[1778051506720,37.01,81579.43,18.7,0.4461,0.00014,29.39787]
[1778051508373,37.01,81577.73,18.7,0.44585,0.00014,29.39478]
[1778051508379,37.01,81577.73,18.7,0.44585,0.00014,29.39478]
[1778051511247,37.01,81579.78,18.7,0.44614,0.00014,29.39846]
[1778051515136,37.01,81584.18,18.7,0.44677,0.00014,29.40631]
[1778051518675,37.0,81582.91,18.7,0.44658,0.00014,29.40396]
[1778051524621,37.0,81588.02,18.7,0.4473,0.00014,29.41297]
[1778051526360,37.0,81588.02,18.7,0.4473,0.00014,29.41297]
[1778051530412,36.99,81588.68,18.7,0.44739,0.00014,29.41406]
[1778051530431,36.99,81588.68,18.7,0.44739,0.00014,29.41406]
[1778051532678,36.99,81596.57,18.7,0.44851,0.00014,29.42787]
[1778051537714,36.98,81598.28,18.7,0.44875,0.00014,29.43073]
[1778051542416,36.98,81600.15,18.7,0.44901,0.00014,29.43391]
[1778051545987,36.97,81599.46,18.7,0.4489,0.00014,29.43262]
[1778051545988,36.97,81599.46,18.7,0.4489,0.00014,29.43262]
[1778051549449,36.97,81591.08,18.7,0.44769,0.00014,29.41787]
[1778051554833,36.96,81595.82,18.7,0.44835,0.00014,29.42263]
[1778051559868,36.95,81593.63,18.7,0.44802,0.00014,29.41868]
[1778051564563,36.95,81592.67,18.7,0.44788,0.00014,29.41692]
[1778051565828,36.95,81589.79,18.7,0.44746,0.00014,29.4118]
[1778051567732,36.94,81581.1,18.7,0.44621,0.00014,29.39621]
[1778051575438,36.94,81579.47,18.7,0.44596,0.00014,29.39316]
[1778051575875,36.94,81576.21,18.7,0.44549,0.00014,29.38721]
[1778051581016,36.94,81568.98,18.7,0.44445,0.00014,29.37386]
[1778051583519,36.94,81572.0,18.7,0.44488,0.00014,29.37944]
[1778051584023,36.94,81571.36,18.7,0.44479,0.00014,29.37825]
[1778051585920,36.93,81562.59,18.7,0.44353,0.00014,29.36191]
[1778051591085,36.93,81563.04,18.7,0.44359,0.00014,29.36274]
[1778051593490,36.93,81562.67,18.7,0.44354,0.00014,29.36205]
[1778051593812,36.93,81561.75,18.7,0.4434,0.00014,29.36031]
[1778051595458,36.93,81565.54,18.7,0.44395,0.00014,29.36742]
[1778051598364,36.93,81570.18,18.7,0.44461,0.00014,29.37603]
[1778051604177,36.93,81563.35,18.7,0.44363,0.00014,29.36327]
[1778051609212,36.93,81558.67,18.7,0.44296,0.00014,29.35445]
[1778051609829,36.93,81558.67,18.7,0.44296,0.00014,29.35445]
[1778051610681,36.93,81557.32,18.7,0.44276,0.00014,29.35189]
[1778051612116,36.93,81555.71,18.7,0.44252,0.00014,29.34538]
[1778051612121,36.93,81555.71,18.7,0.44252,0.00014,29.34538]
[1778051612233,36.93,81550.99,18.7,0.44184,0.00014,29.33635]
[1778051613274,36.93,81550.99,18.7,0.44184,0.00014,29.33635]
[1778051614620,36.93,81542.76,18.7,0.44066,0.00014,29.32035]
[1778051615826,36.93,81541.21,18.7,0.44043,0.00014,29.3173]
[1778051615982,36.93,81541.21,18.7,0.44043,0.00014,29.3173]
[1778051616683,36.93,81539.21,18.7,0.44014,0.00014,29.31336]
[1778051622376,36.93,81538.18,18.7,0.43999,0.00014,29.31125]
[1778051628350,36.92,81537.77,18.7,0.43992,0.00014,29.31034]
[1778051633385,36.92,81538.15,18.7,0.43997,0.00014,29.31101]
[1778051638420,36.91,81536.36,18.7,0.43971,0.00014,29.3074]
[1778051643455,36.91,81535.05,18.7,0.43951,0.00014,29.30473]
[1778051648490,36.91,81535.66,18.7,0.43959,0.00014,29.30584]
[1778051653525,36.9,81539.0,18.7,0.44006,0.00014,29.31237]
[1778051658560,36.9,81537.69,18.7,0.43987,0.00014,29.30972]
[1778051663595,36.89,81537.97,18.7,0.4399,0.00014,29.31016]
[1778051668630,36.89,81538.12,18.7,0.43991,0.00014,29.31035]
[1778051673665,36.89,81537.72,18.7,0.43984,0.00014,29.30601]
[1778051678699,36.88,81535.0,18.7,0.43944,0.00014,29.30051]
[1778051683734,36.88,81533.87,18.7,0.43926,0.00014,29.29814]
[1778051688379,36.87,81534.06,18.7,0.43928,0.00014,29.29845]
[1778051688408,36.87,81534.06,18.7,0.43928,0.00014,29.29845]
[1778051688431,36.87,81534.06,18.7,0.43928,0.00014,29.29845]
[1778051688877,36.87,81534.01,18.7,0.43927,0.00014,29.29831]
[1778051689869,36.87,81528.01,18.7,0.43841,0.00014,29.28628]
[1778051690887,36.87,81522.42,18.7,0.43761,0.00014,29.27495]
[1778051691361,36.87,81522.42,18.7,0.43761,0.00014,29.27495]
[1778051692045,36.87,81517.96,18.7,0.43696,0.00014,29.26582]
[1778051692155,36.87,81517.96,18.7,0.43696,0.00014,29.26582]
[1778051692190,36.87,81517.96,18.7,0.43696,0.00014,29.26582]
[1778051692190,36.87,81517.96,18.7,0.43696,0.00014,29.26582]
[1778051692236,36.87,81517.96,18.7,0.43696,0.00014,29.26582]
[1778051692340,36.87,81517.96,18.7,0.43696,0.00014,29.26582]
[1778051692447,36.87,81517.96,18.7,0.43696,0.00014,29.26582]
[1778051692641,36.87,81517.96,18.7,0.43696,0.00014,29.26582]
[1778051692673,36.87,81517.96,18.7,0.43696,0.00014,29.26582]
[1778051692777,36.87,81517.96,18.7,0.43696,0.00014,29.26582]
[1778051692820,36.87,81517.96,18.7,0.43696,0.00014,29.26582]
[1778051692940,36.87,81517.96,18.7,0.43696,0.00014,29.26582]
[1778051693077,36.87,81517.96,18.7,0.43696,0.00014,29.26582]
[1778051693172,36.87,81515.31,18.7,0.43658,0.00014,29.26036]
[1778051693708,36.87,81515.31,18.7,0.43658,0.00014,29.26036]
[1778051693733,36.87,81515.31,18.7,0.43658,0.00014,29.26036]
[1778051693533,36.87,81471.55,18.7,0.4303,0.00014,29.16641]
[1778051693855,36.87,81471.55,18.7,0.4303,0.00014,29.16641]
[1778051693909,36.87,81471.55,18.7,0.4303,0.00014,29.16641]
[1778051693952,36.87,81471.55,18.7,0.4303,0.00014,29.16641]
[1778051694219,36.87,81471.55,18.7,0.4303,0.00014,29.16641]
[1778051694735,36.87,81471.55,18.7,0.4303,0.00014,29.16641]
[1778051694285,36.86,81463.72,18.7,0.42914,0.00014,29.14844]
[1778051695583,36.86,81463.72,18.7,0.42914,0.00014,29.14844]
[1778051695684,36.85,81455.96,18.7,0.42802,0.00014,29.13073]
[1778051696304,36.85,81455.96,18.7,0.42802,0.00014,29.13073]
[1778051697571,36.85,81455.71,18.7,0.42799,0.00014,29.13015]
[1778051698771,36.85,81454.59,18.7,0.42782,0.00014,29.12753]
[1778051699356,36.85,81454.59,18.7,0.42782,0.00014,29.12753]
[1778051699462,36.85,81454.59,18.7,0.42782,0.00014,29.12753]
[1778051700353,36.85,81455.46,18.7,0.42795,0.00014,29.12949]
[1778051700417,36.85,81455.46,18.7,0.42795,0.00014,29.12949]
[1778051700477,36.85,81455.46,18.7,0.42795,0.00014,29.12949]
[1778051700506,36.85,81455.46,18.7,0.42795,0.00014,29.12949]
[1778051700898,36.85,81455.14,18.7,0.4279,0.00014,29.12873]
[1778051701361,36.85,81455.14,18.7,0.4279,0.00014,29.12873]
[1778051701462,36.85,81462.3,18.7,0.42892,0.00014,29.14502]
[1778051702977,36.85,81467.17,18.7,0.42962,0.00014,29.15598]
[1778051703836,36.85,81469.17,18.7,0.4299,0.00014,29.16043]
[1778051704179,36.85,81469.17,18.7,0.4299,0.00014,29.16043]
[1778051704594,36.85,81469.17,18.7,0.4299,0.00014,29.16043]
[1778051705160,36.85,81470.13,18.7,0.43004,0.00014,29.16251]
[1778051705831,36.85,81472.5,18.7,0.43038,0.00014,29.1678]
[1778051707413,36.84,81474.02,18.7,0.43059,0.00014,29.17116]
[1778051707424,36.84,81474.02,18.7,0.43059,0.00014,29.17116]
[1778051707676,36.84,81473.87,18.7,0.43057,0.00014,29.17077]
[1778051708614,36.84,81473.87,18.7,0.43057,0.00014,29.17077]
[1778051708622,36.84,81473.87,18.7,0.43057,0.00014,29.17077]
[1778051708675,36.84,81473.87,18.7,0.43057,0.00014,29.17077]
[1778051709141,36.84,81474.26,18.7,0.43062,0.00014,29.17163]
[1778051710724,36.84,81479.25,18.7,0.43134,0.00014,29.18266]
[1778051710779,36.84,81479.25,18.7,0.43134,0.00014,29.18266]
[1778051714830,36.84,81487.85,18.7,0.43257,0.00014,29.20142]
[1778051716116,36.84,81488.24,18.7,0.43262,0.00014,29.20224]
[1778051716122,36.84,81496.11,18.7,0.43375,0.00014,29.21919]
[1778051722035,36.83,81496.98,18.7,0.43387,0.00014,29.2209]
[1778051727071,36.83,81498.53,18.7,0.43408,0.00014,29.22409]
[1778051731819,36.82,81498.18,18.7,0.43401,0.00014,29.21978]
[1778051737143,36.82,81492.98,18.7,0.43325,0.00014,29.20849]
[1778051742177,36.82,81493.59,18.7,0.43333,0.00014,29.2097]
[1778051747213,36.81,81492.16,18.7,0.43312,0.00014,29.20652]
[1778051752248,36.81,81492.05,18.7,0.4331,0.00014,29.20618]
[1778051757283,36.8,81495.42,18.7,0.43357,0.00014,29.21333]
[1778051760432,36.8,81495.74,18.7,0.43361,0.00014,29.21397]
[1778051761766,36.8,81500.48,18.7,0.43429,0.00014,29.22406]
[1778051765918,36.8,81502.63,18.7,0.43459,0.00014,29.22852]
[1778051771381,36.79,81505.83,18.7,0.43504,0.00014,29.23515]
[1778051776416,36.79,81498.25,18.7,0.43394,0.00014,29.21892]
[1778051781451,36.78,81497.24,18.7,0.43379,0.00014,29.21665]
[1778051782258,36.78,81497.24,18.7,0.43379,0.00014,29.21665]
[1778051784437,36.78,81497.23,18.7,0.43378,0.00014,29.21658]
[1778051785856,36.78,81501.49,18.7,0.43439,0.00014,29.22563]
[1778051791676,36.77,81500.81,18.7,0.43428,0.00014,29.22407]
[1778051797567,36.77,81495.87,18.7,0.43355,0.00014,29.20987]
[1778051802602,36.76,81493.81,18.7,0.43325,0.00014,29.20535]
[1778051807637,36.76,81491.05,18.7,0.43284,0.00014,29.1993]
[1778051809817,36.76,81489.47,18.7,0.43261,0.00014,29.19585]
[1778051809834,36.76,81489.47,18.7,0.43261,0.00014,29.19585]
[1778051810257,36.76,81489.47,18.7,0.43261,0.00014,29.19585]
[1778051810326,36.76,81489.47,18.7,0.43261,0.00014,29.19585]
[1778051813573,36.76,81486.62,18.7,0.4322,0.00014,29.1896]
[1778051818715,36.76,81486.75,18.7,0.43221,0.00014,29.18982]
[1778051820729,36.76,81479.81,18.7,0.43121,0.00014,29.17454]
[1778051821042,36.76,81479.81,18.7,0.43121,0.00014,29.17454]
[1778051826771,36.75,81482.09,18.7,0.43154,0.00014,29.17953]
[1778051832813,36.75,81477.29,18.7,0.43084,0.00014,29.16889]
[1778051837425,36.75,81479.77,18.7,0.4312,0.00014,29.17437]
[1778051839113,36.75,81482.66,18.7,0.43161,0.00014,29.18074]
[1778051844669,36.75,81488.72,18.7,0.43248,0.00014,29.19394]
[1778051846035,36.75,81488.76,18.7,0.43249,0.00014,29.194]
[1778051846911,36.75,81480.83,18.7,0.43134,0.00014,29.17659]
[1778051850752,36.75,81480.31,18.7,0.43127,0.00014,29.17542]
[1778051850760,36.75,81480.31,18.7,0.43127,0.00014,29.17542]
[1778051850831,36.75,81480.28,18.7,0.43126,0.00014,29.17534]
[1778051851784,36.75,81480.28,18.7,0.43126,0.00014,29.17534]
[1778051852953,36.75,81468.54,18.7,0.42956,0.00014,29.14564]
[1778051856381,36.74,81468.41,18.7,0.42953,0.00014,29.14529]
[1778051857987,36.74,81459.39,18.7,0.42823,0.00014,29.12471]
[1778051862942,36.74,81460.12,18.7,0.42833,0.00014,29.12626]
[1778051863413,36.74,81460.12,18.7,0.42833,0.00014,29.12626]
[1778051864210,36.74,81459.32,18.7,0.42821,0.00014,29.1244]
[1778051864766,36.74,81459.32,18.7,0.42821,0.00014,29.1244]
[1778051864872,36.74,81459.32,18.7,0.42821,0.00014,29.1244]
[1778051865772,36.74,81459.85,18.7,0.42828,0.00014,29.12555]
[1778051865909,36.73,81457.36,18.7,0.42792,0.00014,29.11981]
[1778051867723,36.73,81456.02,18.7,0.42773,0.00014,29.11673]
[1778051867991,36.73,81455.92,18.7,0.42771,0.00014,29.11645]
[1778051873093,36.73,81457.08,18.7,0.42787,0.00014,29.11899]
[1778051878376,36.73,81456.83,18.7,0.42782,0.00014,29.11831]
[1778051880830,36.72,81465.14,18.7,0.42902,0.00014,29.13725]
[1778051884198,36.72,81466.14,18.7,0.42915,0.00014,29.13941]
[1778051884326,36.72,81466.14,18.7,0.42915,0.00014,29.13941]
[1778051884980,36.72,81466.81,18.7,0.42925,0.00014,29.1409]
[1778051890288,36.72,81470.52,18.7,0.42977,0.00014,29.14916]
[1778051890519,36.72,81470.52,18.7,0.42977,0.00014,29.14916]
[1778051890524,36.72,81470.52,18.7,0.42977,0.00014,29.14916]
[1778051890856,36.72,81470.52,18.7,0.42977,0.00014,29.14916]
[1778051890533,36.71,81470.76,18.7,0.4298,0.00014,29.14969]
[1778051892226,36.71,81481.29,18.7,0.43132,0.00014,29.17311]
[1778051897503,36.71,81481.55,18.7,0.43134,0.00014,29.17353]
[1778051897764,36.71,81481.55,18.7,0.43134,0.00014,29.17353]
[1778051898268,36.7,81489.7,18.7,0.43251,0.00014,29.19134]
[1778051899667,36.7,81489.7,18.7,0.43251,0.00014,29.19134]
[1778051905317,36.69,81492.55,18.7,0.4329,0.00014,29.19727]
[1778051910352,36.69,81494.21,18.7,0.43313,0.00014,29.20064]
[1778051919415,36.67,81494.19,18.7,0.43308,0.00014,29.19673]
[1778051924450,36.66,81493.04,18.7,0.4329,0.00014,29.19401]
[1778051929485,36.65,81494.77,18.7,0.43313,0.00014,29.19755]
[1778051935527,36.65,81494.57,18.7,0.43308,0.00014,29.19685]
[1778051940856,36.64,81494.49,18.7,0.43306,0.00014,29.19651]
[1778051940964,36.64,81493.65,18.7,0.43293,0.00014,29.1946]
[1778051946606,36.63,81497.84,18.7,0.43352,0.00014,29.20353]
[1778051951054,36.63,81496.91,18.7,0.43338,0.00014,29.20141]
[1778051956676,36.62,81496.52,18.7,0.43331,0.00014,29.20036]
[1778051961711,36.61,81496.16,18.7,0.43324,0.00014,29.19942]
[1778051966746,36.61,81490.22,18.7,0.43237,0.00014,29.1863]
[1778051972001,36.6,81490.75,18.7,0.43242,0.00014,29.18386]
[1778051972003,36.6,81490.75,18.7,0.43242,0.00014,29.18386]
[1778051973407,36.6,81492.29,18.7,0.43264,0.00014,29.18719]
[1778051978830,36.59,81504.15,18.7,0.43434,0.00014,29.21259]
[1778051983865,36.59,81497.73,18.7,0.4334,0.00014,29.19863]
[1778051988901,36.58,81497.72,18.7,0.43339,0.00014,29.19845]
[1778051994943,36.57,81498.97,18.7,0.43355,0.00014,29.20096]
[1778051995592,36.57,81498.97,18.7,0.43355,0.00014,29.20096]
[1778051996430,36.57,81501.84,18.7,0.43397,0.00014,29.20713]
[1778052001992,36.57,81504.99,18.7,0.43442,0.00014,29.2138]
[1778052008034,36.57,81505.77,18.7,0.43452,0.00014,29.21538]
[1778052013069,36.56,81504.57,18.7,0.43434,0.00014,29.21275]
[1778052018104,36.56,81498.23,18.7,0.43342,0.00014,29.19906]
[1778052022264,36.56,81498.06,18.7,0.43339,0.00014,29.19867]
[1778052028163,36.56,81500.01,18.7,0.43367,0.00014,29.20281]
[1778052033209,36.55,81499.43,18.7,0.43357,0.00015,29.19799]
[1778052038244,36.55,81499.91,18.7,0.43363,0.00015,29.19894]
[1778052043279,36.55,81499.06,18.7,0.4335,0.00015,29.19702]
[1778052045189,36.55,81499.34,18.7,0.43354,0.00015,29.1976]
[1778052050328,36.54,81499.91,18.7,0.43361,0.00015,29.19869]
[1778052055364,36.54,81499.39,18.7,0.43353,0.00015,29.19745]
[1778052059890,36.53,81499.12,18.7,0.43348,0.00015,29.19679]
[1778052060039,36.53,81499.12,18.7,0.43348,0.00015,29.19679]
[1778052060084,36.53,81499.12,18.7,0.43348,0.00015,29.19679]
[1778052060100,36.53,81499.12,18.7,0.43348,0.00015,29.19679]
[1778052060399,36.53,81492.84,18.7,0.43257,0.00015,29.18309]
[1778052062173,36.53,81488.45,18.7,0.43193,0.00015,29.17347]
[1778052067448,36.54,81489.43,18.7,0.43208,0.00015,29.17569]
[1778052072484,36.54,81489.5,18.7,0.43209,0.00014,29.17591]
[1778052077519,36.54,81486.98,18.7,0.43173,0.00014,29.17041]
[1778052082554,36.54,81486.9,18.7,0.43172,0.00014,29.17027]
[1778052087840,36.54,81486.54,18.7,0.43167,0.00014,29.16951]
[1778052091674,36.54,81487.33,18.7,0.43179,0.00014,29.17128]
[1778052091933,36.54,81487.4,18.7,0.43179,0.00014,29.16794]
[1778052093631,36.54,81494.37,18.7,0.4328,0.00015,29.1832]
[1778052097257,36.54,81494.26,18.7,0.43277,0.00015,29.18285]
[1778052102694,36.53,81493.81,18.7,0.43269,0.00015,29.18167]
[1778052107729,36.52,81493.95,18.7,0.4327,0.00015,29.18181]
[1778052110827,36.52,81496.65,18.7,0.43309,0.00015,29.18762]
[1778052112764,36.52,81504.69,18.7,0.43425,0.00015,29.20489]
[1778052118797,36.51,81502.88,18.7,0.43396,0.00015,29.20073]
[1778052120799,36.51,81502.88,18.7,0.43396,0.00015,29.20067]
[1778052121167,36.5,81503.53,18.7,0.43405,0.00015,29.20204]
[1778052121436,36.5,81503.53,18.7,0.43405,0.00015,29.20204]
[1778052121942,36.5,81503.53,18.7,0.43405,0.00015,29.20204]
[1778052121951,36.5,81516.61,18.7,0.43595,0.00015,29.2298]
[1778052122333,36.5,81516.61,18.7,0.43595,0.00015,29.2298]
[1778052122841,36.5,81525.57,18.7,0.43724,0.00015,29.24837]
[1778052123586,36.5,81525.57,18.7,0.43724,0.00015,29.24837]
[1778052128885,36.49,81528.66,18.7,0.43767,0.00015,29.25445]
[1778052133920,36.48,81530.5,18.7,0.43792,0.00015,29.25806]
[1778052138955,36.48,81529.91,18.7,0.43783,0.00015,29.25672]
[1778052142016,36.48,81533.08,18.7,0.43828,0.00015,29.26314]
[1778052142104,36.47,81533.19,18.7,0.4383,0.00015,29.26334]
[1778052142438,36.47,81533.19,18.7,0.4383,0.00015,29.26334]
[1778052142596,36.47,81533.19,18.7,0.4383,0.00015,29.26334]
[1778052142652,36.47,81533.19,18.7,0.4383,0.00015,29.26334]
[1778052142672,36.47,81533.19,18.7,0.4383,0.00015,29.26334]
[1778052142684,36.47,81533.19,18.7,0.4383,0.00015,29.26334]
[1778052143006,36.47,81533.19,18.7,0.4383,0.00015,29.26334]
[1778052143102,36.47,81533.19,18.7,0.4383,0.00015,29.26334]
[1778052143125,36.48,81541.82,18.7,0.43956,0.00015,29.28081]
[1778052143706,36.48,81541.82,18.7,0.43956,0.00015,29.28081]
[1778052144231,36.48,81548.0,18.7,0.44046,0.00015,29.29313]
[1778052144949,36.48,81548.0,18.7,0.44046,0.00015,29.29313]
[1778052145035,36.48,81548.0,18.7,0.44046,0.00015,29.29313]
[1778052145161,36.48,81548.0,18.7,0.44046,0.00015,29.29313]
[1778052145320,36.48,81553.6,18.7,0.44127,0.00015,29.30416]
[1778052145333,36.48,81553.6,18.7,0.44127,0.00015,29.30416]
[1778052145378,36.48,81553.6,18.7,0.44127,0.00015,29.30416]
[1778052145398,36.48,81553.6,18.7,0.44127,0.00015,29.30416]
[1778052145478,36.48,81553.6,18.7,0.44127,0.00015,29.30416]
[1778052145635,36.48,81553.6,18.7,0.44127,0.00015,29.30416]
[1778052145704,36.48,81553.6,18.7,0.44127,0.00015,29.30416]
[1778052145723,36.48,81553.6,18.7,0.44127,0.00015,29.30416]
[1778052145753,36.48,81553.6,18.7,0.44127,0.00015,29.30416]
[1778052145813,36.48,81553.6,18.7,0.44127,0.00015,29.30416]
[1778052145871,36.48,81553.6,18.7,0.44127,0.00015,29.30416]
[1778052146007,36.48,81553.6,18.7,0.44127,0.00015,29.30416]
[1778052146132,36.48,81553.6,18.7,0.44127,0.00015,29.30416]
[1778052146160,36.48,81569.1,18.7,0.44353,0.00015,29.33403]
[1778052146187,36.48,81569.1,18.7,0.44353,0.00015,29.33403]
[1778052146645,36.48,81569.1,18.7,0.44353,0.00015,29.33403]
[1778052146778,36.48,81569.1,18.7,0.44353,0.00015,29.33403]
[1778052147324,36.48,81572.02,18.7,0.44396,0.00015,29.33954]
[1778052147333,36.48,81572.02,18.7,0.44396,0.00015,29.33954]
[1778052148228,36.47,81574.01,18.7,0.44424,0.00015,29.34326]
[1778052148294,36.47,81574.01,18.7,0.44424,0.00015,29.34326]
[1778052148332,36.47,81574.01,18.7,0.44424,0.00015,29.34326]
[1778052148934,36.47,81574.01,18.7,0.44424,0.00015,29.34326]
[1778052149028,36.48,81581.22,18.7,0.4453,0.00015,29.35676]
[1778052149490,36.48,81581.22,18.7,0.4453,0.00015,29.35676]
[1778052149781,36.48,81581.22,18.7,0.4453,0.00015,29.35676]
[1778052151604,36.48,81580.66,18.7,0.44521,0.00015,29.35228]
[1778052152474,36.48,81579.59,18.7,0.44506,0.00015,29.3503]
[1778052157576,36.48,81580.25,18.7,0.44515,0.00015,29.35154]
[1778052157660,36.48,81580.25,18.7,0.44515,0.00015,29.35154]
[1778052157858,36.48,81580.25,18.7,0.44515,0.00015,29.35154]
[1778052158393,36.48,81579.07,18.7,0.44498,0.00015,29.34935]
[1778052158772,36.48,81579.07,18.7,0.44498,0.00015,29.34935]
[1778052158882,36.48,81579.07,18.7,0.44498,0.00015,29.34935]
[1778052158931,36.48,81579.07,18.7,0.44498,0.00015,29.34935]
[1778052162694,36.48,81581.51,18.7,0.44534,0.00015,29.35388]
[1778052166727,36.48,81581.68,18.7,0.44536,0.00015,29.3542]
[1778052167366,36.48,81583.17,18.7,0.44558,0.00015,29.35696]
[1778052167384,36.48,81583.17,18.7,0.44558,0.00015,29.35696]
[1778052167409,36.48,81583.17,18.7,0.44558,0.00015,29.35696]
[1778052173197,36.48,81584.79,18.7,0.44582,0.00015,29.35994]
[1778052175992,36.48,81584.86,18.7,0.44583,0.00015,29.36006]
[1778052176055,36.48,81584.86,18.7,0.44583,0.00015,29.36006]
[1778052184082,36.48,81584.39,18.7,0.44576,0.00015,29.3592]
[1778052186446,36.48,81583.78,18.7,0.44567,0.00015,29.35808]
[1778052188700,36.48,81580.57,18.7,0.4452,0.00015,29.35215]
[1778052188805,36.48,81580.57,18.7,0.4452,0.00015,29.35215]
[1778052189618,36.48,81579.24,18.7,0.44501,0.00015,29.34969]
[1778052191268,36.48,81571.88,18.7,0.44394,0.00015,29.33592]
[1778052194996,36.48,81571.91,18.7,0.44394,0.00015,29.336]
[1778052195119,36.48,81571.91,18.7,0.44394,0.00015,29.336]
[1778052195222,36.48,81573.05,18.7,0.44411,0.00015,29.33816]
[1778052198299,36.48,81568.45,18.7,0.44344,0.00015,29.32943]
[1778052199621,36.48,81568.19,18.7,0.4434,0.00015,29.32891]
[1778052200386,36.48,81560.53,18.7,0.44228,0.00015,29.31424]
[1778052201275,36.48,81560.53,18.7,0.44228,0.00015,29.31424]
[1778052201280,36.48,81560.53,18.7,0.44228,0.00015,29.31424]
[1778052206789,36.48,81560.17,18.7,0.44224,0.00015,29.31363]
[1778052208328,36.48,81559.03,18.7,0.44207,0.00015,29.31145]
[1778052208511,36.48,81559.03,18.7,0.44207,0.00015,29.31145]
[1778052210432,36.49,81551.65,18.7,0.441,0.00015,29.29708]
[1778052210588,36.49,81551.65,18.7,0.441,0.00015,29.29708]
[1778052210591,36.49,81551.65,18.7,0.441,0.00015,29.29708]
[1778052210653,36.49,81551.65,18.7,0.441,0.00015,29.29708]
[1778052212470,36.49,81538.74,18.7,0.43911,0.00015,29.26795]
[1778052214784,36.49,81535.17,18.7,0.43859,0.00015,29.26074]
[1778052220527,36.49,81538.33,18.7,0.43905,0.00015,29.26716]
[1778052225561,36.49,81537.52,18.7,0.43894,0.00015,29.26553]
[1778052229722,36.49,81535.85,18.7,0.43869,0.00015,29.26216]
[1778052230130,36.49,81535.85,18.7,0.43869,0.00015,29.26216]
[1778052235176,36.49,81533.82,18.7,0.4384,0.00015,29.25806]
[1778052240666,36.49,81530.55,18.7,0.43793,0.00015,29.25144]
[1778052244196,36.49,81530.09,18.7,0.43786,0.00015,29.25051]
[1778052245311,36.49,81532.29,18.7,0.43819,0.00015,29.25502]
[1778052250737,36.49,81529.35,18.7,0.43776,0.00015,29.24906]
[1778052251579,36.49,81529.35,18.7,0.43776,0.00015,29.24906]
[1778052251633,36.49,81529.35,18.7,0.43776,0.00015,29.24906]
[1778052251645,36.49,81529.35,18.7,0.43776,0.00015,29.24906]
[1778052252931,36.49,81525.16,18.7,0.43715,0.00015,29.24044]
[1778052252946,36.49,81525.16,18.7,0.43715,0.00015,29.24044]
[1778052253168,36.49,81525.16,18.7,0.43715,0.00015,29.24044]
[1778052253573,36.49,81520.85,18.7,0.43653,0.00015,29.2315]
[1778052253758,36.49,81514.56,18.7,0.43561,0.00015,29.21832]
[1778052255274,36.49,81514.56,18.7,0.43561,0.00015,29.21832]
[1778052255619,36.49,81511.79,18.7,0.43521,0.00015,29.21246]
[1778052259627,36.5,81507.83,18.7,0.43463,0.00015,29.20407]
[1778052260543,36.5,81509.83,18.7,0.43493,0.00015,29.20835]
[1778052260556,36.5,81509.83,18.7,0.43493,0.00015,29.20835]
[1778052260611,36.5,81509.83,18.7,0.43493,0.00015,29.20835]
[1778052260807,36.5,81511.94,18.7,0.43523,0.00015,29.21284]
[1778052263357,36.5,81516.49,18.7,0.4359,0.00015,29.22248]
[1778052266444,36.5,81518.21,18.7,0.43615,0.00015,29.22614]
[1778052271884,36.5,81518.99,18.7,0.43626,0.00015,29.22428]
[1778052273834,36.5,81518.6,18.7,0.4362,0.00015,29.22345]
[1778052274199,36.5,81518.6,18.7,0.4362,0.00015,29.22345]
[1778052279940,36.5,81521.73,18.7,0.43665,0.00015,29.22999]
[1778052284974,36.5,81519.26,18.7,0.43629,0.00015,29.22479]
[1778052290010,36.49,81518.78,18.7,0.43622,0.00015,29.22373]
[1778052295044,36.49,81519.26,18.7,0.43628,0.00015,29.22468]
[1778052300080,36.49,81519.67,18.7,0.43634,0.00015,29.22548]
[1778052301157,36.49,81519.67,18.7,0.43634,0.00015,29.22548]
[1778052306737,36.49,81523.81,18.7,0.43694,0.00015,29.23414]
[1778052306839,36.49,81523.81,18.7,0.43694,0.00015,29.23414]
[1778052307543,36.49,81528.35,18.7,0.4376,0.00015,29.24352]
[1778052308886,36.49,81532.08,18.7,0.43815,0.00015,29.25116]
[1778052309333,36.49,81532.08,18.7,0.43815,0.00015,29.25116]
[1778052312050,36.49,81533.23,18.7,0.43832,0.00015,29.25352]
[1778052317198,36.5,81532.19,18.7,0.43817,0.00015,29.25144]
[1778052322234,36.5,81532.44,18.7,0.43821,0.00015,29.25197]
[1778052327268,36.5,81533.98,18.7,0.43843,0.00015,29.25513]
[1778052331638,36.5,81540.54,18.7,0.43938,0.00015,29.26493]
[1778052332045,36.5,81540.54,18.7,0.43938,0.00015,29.26493]
[1778052337343,36.5,81547.05,18.7,0.44033,0.00015,29.27793]
[1778052342378,36.5,81546.55,18.7,0.44026,0.00015,29.27696]
[1778052347413,36.5,81545.82,18.7,0.44015,0.00015,29.27553]
[1778052352333,36.5,81546.7,18.7,0.44028,0.00015,29.27729]
[1778052352342,36.5,81546.7,18.7,0.44028,0.00015,29.27729]
[1778052352653,36.5,81546.7,18.7,0.44028,0.00015,29.2773]
[1778052353345,36.5,81546.7,18.7,0.44028,0.00015,29.2773]
[1778052358203,36.5,81550.44,18.7,0.44083,0.00015,29.28471]
[1778052358259,36.5,81550.44,18.7,0.44083,0.00015,29.28471]
[1778052358281,36.5,81550.44,18.7,0.44083,0.00015,29.28471]
[1778052358491,36.5,81551.19,18.7,0.44094,0.00015,29.2862]
[1778052358838,36.5,81551.19,18.7,0.44094,0.00015,29.2862]
[1778052358861,36.5,81551.19,18.7,0.44094,0.00015,29.2862]
[1778052358951,36.5,81551.19,18.7,0.44094,0.00015,29.2862]
[1778052359502,36.5,81563.81,18.7,0.44278,0.00015,29.3107]
[1778052364537,36.51,81570.85,18.7,0.44382,0.00015,29.32418]
[1778052369586,36.51,81571.59,18.7,0.44393,0.00015,29.32565]
[1778052369723,36.51,81571.59,18.7,0.44393,0.00015,29.32565]
[1778052369802,36.51,81573.75,18.7,0.44425,0.00015,29.32973]
[1778052371334,36.51,81573.75,18.7,0.44425,0.00015,29.32973]
[1778052371586,36.51,81577.8,18.7,0.44483,0.00015,29.33727]
[1778052375491,36.51,81577.5,18.7,0.44478,0.00015,29.33665]
[1778052375614,36.51,81576.73,18.7,0.44467,0.00015,29.33519]
[1778052381656,36.5,81578.68,18.7,0.44495,0.00015,29.33875]
[1778052386691,36.5,81578.93,18.7,0.44498,0.00015,29.33914]
[1778052391726,36.5,81578.98,18.7,0.44497,0.00015,29.33572]
[1778052394383,36.5,81579.48,18.7,0.44504,0.00015,29.33664]
[1778052395399,36.49,81579.43,18.7,0.44503,0.00015,29.33654]
[1778052395412,36.49,81579.43,18.7,0.44503,0.00015,29.33654]
[1778052395475,36.49,81579.36,18.7,0.44502,0.00015,29.33638]
[1778052395692,36.49,81579.36,18.7,0.44502,0.00015,29.33638]
[1778052395754,36.49,81571.2,18.7,0.44383,0.00015,29.3211]
[1778052400789,36.49,81573.12,18.7,0.44411,0.00015,29.32475]
[1778052402640,36.5,81573.69,18.7,0.4442,0.00015,29.32584]
[1778052402642,36.5,81573.69,18.7,0.4442,0.00015,29.32584]
[1778052402734,36.5,81573.69,18.7,0.4442,0.00015,29.32584]
[1778052402942,36.5,81573.69,18.7,0.4442,0.00015,29.32584]
[1778052402949,36.5,81573.69,18.7,0.4442,0.00015,29.32584]
[1778052403010,36.5,81573.69,18.7,0.4442,0.00015,29.32584]
[1778052403049,36.5,81575.8,18.7,0.44451,0.00015,29.32982]
[1778052404105,36.5,81575.8,18.7,0.44451,0.00015,29.32982]
[1778052409473,36.49,81582.27,18.7,0.44545,0.00015,29.34179]
[1778052409564,36.49,81582.27,18.7,0.44545,0.00015,29.34179]
[1778052409593,36.49,81582.27,18.7,0.44545,0.00015,29.34179]
[1778052410648,36.49,81583.33,18.7,0.4456,0.00015,29.34372]
[1778052415081,36.49,81591.3,18.7,0.44676,0.00015,29.35826]
[1778052421940,36.49,81592.26,18.7,0.4469,0.00015,29.35996]
[1778052425809,36.49,81592.47,18.7,0.44693,0.00015,29.36032]
[1778052427375,36.49,81592.46,18.7,0.44692,0.00015,29.3603]
[1778052427414,36.49,81592.46,18.7,0.44692,0.00015,29.3603]
[1778052431422,36.49,81585.78,18.7,0.44595,0.00015,29.34811]
[1778052431458,36.49,81585.78,18.7,0.44595,0.00015,29.34811]
[1778052431460,36.49,81583.56,18.7,0.44562,0.00015,29.34401]
[1778052431569,36.49,81583.56,18.7,0.44562,0.00015,29.34401]
[1778052436714,36.48,81578.85,18.7,0.44492,0.00015,29.33521]
[1778052436780,36.48,81578.85,18.7,0.44492,0.00015,29.33521]
[1778052437517,36.48,81576.91,18.7,0.44464,0.00015,29.33157]
[1778052437874,36.48,81576.91,18.7,0.44464,0.00015,29.33157]
[1778052439561,36.48,81574.75,18.7,0.44432,0.00015,29.3275]
[1778052439694,36.48,81574.75,18.7,0.44432,0.00015,29.3275]
[1778052445103,36.48,81572.68,18.7,0.44402,0.00015,29.32362]
[1778052450139,36.48,81573.49,18.7,0.44413,0.00015,29.32507]
[1778052456182,36.47,81573.91,18.7,0.44418,0.00015,29.32232]
[1778052461218,36.47,81570.21,18.7,0.44363,0.00015,29.31527]
[1778052468267,36.46,81570.67,18.7,0.44369,0.00015,29.31605]
[1778052473414,36.46,81571.28,18.7,0.44377,0.00015,29.31716]
[1778052479010,36.46,81573.66,18.7,0.44411,0.00015,29.32157]
[1778052483583,36.45,81571.28,18.7,0.44376,0.00015,29.317]
[1778052484379,36.45,81561.08,18.7,0.44227,0.00015,29.29752]
[1778052484733,36.45,81561.08,18.7,0.44227,0.00015,29.29752]
[1778052484979,36.45,81561.08,18.7,0.44227,0.00015,29.29752]
[1778052489395,36.46,81561.07,18.7,0.44227,0.00015,29.29755]
[1778052494449,36.46,81560.89,18.7,0.44225,0.00015,29.29727]
[1778052497479,36.46,81560.93,18.7,0.44226,0.00015,29.29737]
[1778052502597,36.46,81555.47,18.7,0.44147,0.00015,29.28682]
[1778052502743,36.46,81555.47,18.7,0.44147,0.00015,29.28682]
[1778052502810,36.46,81555.47,18.7,0.44147,0.00015,29.28682]
[1778052503512,36.46,81565.95,18.7,0.443,0.00015,29.30707]
[1778052503705,36.46,81565.95,18.7,0.443,0.00015,29.30707]
[1778052509554,36.46,81567.83,18.7,0.44327,0.00015,29.31059]
[1778052514235,36.46,81567.4,18.7,0.44319,0.00015,29.30628]
[1778052514977,36.46,81568.34,18.7,0.44333,0.00015,29.30807]
[1778052519579,36.46,81565.07,18.7,0.44285,0.00015,29.30177]
[1778052519991,36.46,81565.07,18.7,0.44285,0.00015,29.30177]
[1778052520686,36.46,81562.32,18.7,0.44245,0.00015,29.2965]
[1778052521147,36.46,81562.32,18.7,0.44245,0.00015,29.2965]
[1778052525465,36.46,81550.13,18.7,0.44067,0.00015,29.27275]
[1778052531052,36.46,81544.03,18.7,0.43978,0.00015,29.26065]
[1778052533694,36.46,81544.5,18.7,0.43985,0.00015,29.26161]
[1778052534431,36.46,81544.5,18.7,0.43985,0.00015,29.26161]
[1778052540899,36.46,81545.48,18.7,0.44,0.00015,29.26359]
[1778052546815,36.46,81547.86,18.7,0.44035,0.00015,29.26834]
[1778052549667,36.46,81545.71,18.7,0.44004,0.00015,29.26407]
[1778052549682,36.46,81545.71,18.7,0.44004,0.00015,29.26407]
[1778052554871,36.46,81537.48,18.7,0.43884,0.00015,29.2476]
[1778052555908,36.46,81537.48,18.7,0.43884,0.00015,29.2476]
[1778052555909,36.46,81537.48,18.7,0.43884,0.00015,29.2476]
[1778052560539,36.46,81535.28,18.7,0.43852,0.00015,29.24317]
[1778052560588,36.46,81535.28,18.7,0.43852,0.00015,29.24317]
[1778052560600,36.46,81535.28,18.7,0.43852,0.00015,29.24317]
[1778052560611,36.46,81535.28,18.7,0.43852,0.00015,29.24317]
[1778052560617,36.46,81535.24,18.7,0.43852,0.00015,29.2431]
[1778052565948,36.47,81531.7,18.7,0.43801,0.00015,29.23596]
[1778052570983,36.47,81533.55,18.7,0.43828,0.00015,29.23979]
[1778052576019,36.47,81533.04,18.7,0.4382,0.00015,29.23534]
[1778052579323,36.47,81531.91,18.7,0.43804,0.00015,29.23306]
[1778052579345,36.47,81531.91,18.7,0.43804,0.00015,29.23306]
[1778052579402,36.47,81531.91,18.7,0.43804,0.00015,29.23306]
[1778052579509,36.47,81531.91,18.7,0.43804,0.00015,29.23306]
[1778052579569,36.47,81531.68,18.7,0.43801,0.00015,29.23261]
[1778052581457,36.47,81530.76,18.7,0.43787,0.00015,29.23073]
[1778052583467,36.47,81530.24,18.7,0.4378,0.00015,29.22965]
[1778052583491,36.47,81530.24,18.7,0.4378,0.00015,29.22965]
[1778052583508,36.47,81530.24,18.7,0.4378,0.00015,29.22965]
[1778052583550,36.47,81529.85,18.7,0.43774,0.00015,29.22885]
[1778052583686,36.47,81529.85,18.7,0.43774,0.00015,29.22885]
[1778052583753,36.47,81529.85,18.7,0.43774,0.00015,29.22885]
[1778052583801,36.47,81529.85,18.7,0.43774,0.00015,29.22885]
[1778052583962,36.47,81529.85,18.7,0.43774,0.00015,29.22885]
[1778052584042,36.47,81529.85,18.7,0.43774,0.00015,29.22885]
[1778052584300,36.47,81529.85,18.7,0.43774,0.00015,29.22885]
[1778052584651,36.47,81544.73,18.7,0.43991,0.00015,29.25895]
[1778052585082,36.47,81553.17,18.7,0.44114,0.00015,29.27564]
[1778052586274,36.47,81553.17,18.7,0.44114,0.00015,29.27564]
[1778052586412,36.47,81553.17,18.7,0.44114,0.00015,29.27564]
[1778052586467,36.47,81553.17,18.7,0.44114,0.00015,29.27564]
[1778052587645,36.47,81553.26,18.7,0.44115,0.00015,29.27583]
[1778052587650,36.47,81553.26,18.7,0.44115,0.00015,29.27583]
[1778052593138,36.48,81553.03,18.7,0.44112,0.00015,29.27541]
[1778052594376,36.48,81553.03,18.7,0.44112,0.00015,29.27541]
[1778052600187,36.48,81543.66,18.7,0.43976,0.00015,29.25689]
[1778052604542,36.48,81543.94,18.7,0.4398,0.00015,29.25746]
[1778052609462,36.48,81542.76,18.7,0.43963,0.00015,29.25512]
[1778052610431,36.48,81542.28,18.7,0.43956,0.00015,29.25416]
[1778052610440,36.48,81542.28,18.7,0.43956,0.00015,29.25416]
[1778052611009,36.48,81537.49,18.7,0.43887,0.00015,29.24453]
[1778052614543,36.48,81535.44,18.7,0.43857,0.00015,29.2404]
[1778052620327,36.48,81531.0,18.7,0.43793,0.00015,29.23142]
[1778052624132,36.48,81530.44,18.7,0.43785,0.00015,29.23031]
[1778052626379,36.49,81530.54,18.7,0.43787,0.00015,29.23054]
[1778052630644,36.49,81526.22,18.7,0.43724,0.00015,29.22171]
[1778052630667,36.49,81526.22,18.7,0.43724,0.00015,29.22171]
[1778052631029,36.49,81526.81,18.7,0.43733,0.00015,29.22295]
[1778052631151,36.49,81526.81,18.7,0.43733,0.00015,29.22295]
[1778052631270,36.49,81526.81,18.7,0.43733,0.00015,29.22295]
[1778052632345,36.49,81521.4,18.7,0.43653,0.00015,29.20828]
[1778052632457,36.49,81521.4,18.7,0.43653,0.00015,29.20828]
[1778052638454,36.49,81520.37,18.7,0.43639,0.00015,29.20627]
[1778052643489,36.5,81519.11,18.7,0.43622,0.00015,29.20374]
[1778052643909,36.5,81519.11,18.7,0.43622,0.00015,29.20374]
[1778052644920,36.5,81515.34,18.7,0.43567,0.00015,29.19585]
[1778052645503,36.5,81517.57,18.7,0.436,0.00015,29.20056]
[1778052646152,36.5,81517.57,18.7,0.436,0.00015,29.20056]
[1778052651627,36.5,81524.85,18.7,0.43705,0.00015,29.21564]
[1778052651667,36.5,81524.85,18.7,0.43705,0.00015,29.21564]
[1778052651682,36.5,81524.85,18.7,0.43705,0.00015,29.21564]
[1778052652552,36.5,81532.68,18.7,0.43819,0.00015,29.23168]
[1778052652971,36.5,81532.68,18.7,0.43819,0.00015,29.23168]
[1778052658594,36.5,81532.09,18.7,0.43811,0.00015,29.23055]
[1778052662318,36.5,81529.1,18.7,0.43768,0.00015,29.22446]
[1778052663236,36.5,81524.48,18.7,0.437,0.00015,29.21495]
[1778052663335,36.5,81524.48,18.7,0.437,0.00015,29.21495]
[1778052668664,36.5,81524.16,18.7,0.43696,0.00015,29.21437]
[1778052673063,36.51,81520.26,18.7,0.4364,0.00015,29.20633]
[1778052675508,36.51,81513.63,18.7,0.43544,0.00015,29.19245]
[1778052676451,36.51,81514.09,18.7,0.43551,0.00015,29.19345]
[1778052676457,36.51,81514.09,18.7,0.43551,0.00015,29.19345]
[1778052676738,36.51,81512.86,18.7,0.43533,0.00015,29.19087]
[1778052677132,36.51,81512.86,18.7,0.43533,0.00015,29.19087]
[1778052677243,36.51,81512.86,18.7,0.43533,0.00015,29.19087]
[1778052677340,36.51,81512.86,18.7,0.43533,0.00015,29.19087]
[1778052677729,36.51,81513.15,18.7,0.43537,0.00015,29.19145]
[1778052682765,36.5,81511.99,18.7,0.43519,0.00015,29.18883]
[1778052685931,36.5,81511.87,18.7,0.43517,0.00015,29.18851]
[1778052687196,36.5,81511.63,18.7,0.43513,0.00015,29.18797]
[1778052687278,36.5,81511.63,18.7,0.43513,0.00015,29.18797]
[1778052687324,36.5,81511.63,18.7,0.43513,0.00015,29.18797]
[1778052687327,36.5,81511.63,18.7,0.43513,0.00015,29.18797]
[1778052687378,36.5,81511.63,18.7,0.43513,0.00015,29.18797]
[1778052687956,36.5,81508.12,18.7,0.43462,0.00015,29.18047]
[1778052688025,36.49,81500.23,18.7,0.43347,0.00015,29.16348]
[1778052688967,36.49,81500.23,18.7,0.43347,0.00015,29.16348]
[1778052692554,36.49,81495.21,18.7,0.43273,0.00015,29.15245]
[1778052692573,36.49,81495.21,18.7,0.43273,0.00015,29.15245]
[1778052692575,36.49,81495.21,18.7,0.43273,0.00015,29.15245]
[1778052692638,36.49,81495.21,18.7,0.43273,0.00015,29.15245]
[1778052693784,36.49,81497.58,18.7,0.43306,0.00015,29.15412]
[1778052698877,36.48,81498.57,18.7,0.43319,0.00015,29.15608]
[1778052700049,36.48,81498.57,18.7,0.43319,0.00015,29.15608]
[1778052703372,36.48,81496.05,18.7,0.43282,0.00015,29.1506]
[1778052703424,36.48,81496.05,18.7,0.43282,0.00015,29.1506]
[1778052705760,36.48,81491.32,18.7,0.43214,0.00015,29.1403]
[1778052705776,36.48,81490.27,18.7,0.43199,0.00015,29.13798]
[1778052710961,36.49,81486.14,18.7,0.43139,0.00015,29.12894]
[1778052712610,36.49,81486.14,18.7,0.43139,0.00015,29.12894]
[1778052717629,36.49,81486.39,18.7,0.43143,0.00015,29.12955]
[1778052723049,36.49,81492.34,18.7,0.4323,0.00015,29.14268]
[1778052725197,36.49,81492.82,18.7,0.43237,0.00015,29.1437]
[1778052725211,36.49,81492.82,18.7,0.43237,0.00015,29.1437]
[1778052725283,36.49,81492.82,18.7,0.43237,0.00015,29.1437]
[1778052725343,36.49,81492.82,18.7,0.43237,0.00015,29.1437]
[1778052725463,36.49,81492.82,18.7,0.43237,0.00015,29.1437]
[1778052725577,36.49,81492.82,18.7,0.43237,0.00015,29.1437]
[1778052725640,36.49,81492.82,18.7,0.43237,0.00015,29.1437]
[1778052725649,36.49,81492.82,18.7,0.43237,0.00015,29.1437]
[1778052725682,36.49,81492.82,18.7,0.43237,0.00015,29.1437]
[1778052726070,36.49,81506.22,18.7,0.43431,0.00015,29.17268]
[1778052727452,36.49,81506.22,18.7,0.43431,0.00015,29.17268]
[1778052732953,36.48,81509.79,18.7,0.43481,0.00015,29.18009]
[1778052733914,36.48,81507.31,18.7,0.43445,0.00015,29.17476]
[1778052739162,36.47,81501.31,18.7,0.43356,0.00015,29.16171]
[1778052741760,36.47,81502.19,18.7,0.43369,0.00015,29.16359]
[1778052741852,36.47,81502.45,18.7,0.43372,0.00015,29.1641]
[1778052742183,36.47,81505.14,18.7,0.43411,0.00015,29.16989]
[1778052744241,36.47,81506.29,18.7,0.43428,0.00015,29.17232]
[1778052744295,36.47,81506.76,18.7,0.43434,0.00015,29.17329]
[1778052749541,36.46,81508.89,18.7,0.43464,0.00015,29.17771]
[1778052752443,36.46,81504.15,18.7,0.43394,0.00015,29.16399]
[1778052758295,36.45,81502.94,18.7,0.43374,0.00015,29.16118]
[1778052762870,36.44,81500.56,18.7,0.43339,0.00015,29.1559]
[1778052763000,36.44,81500.56,18.7,0.43339,0.00015,29.1559]
[1778052768365,36.44,81496.84,18.7,0.43283,0.00015,29.1476]
[1778052770018,36.43,81496.79,18.7,0.43282,0.00015,29.14745]
[1778052776421,36.42,81501.05,18.7,0.43341,0.00015,29.15644]
[1778052778206,36.42,81501.07,18.7,0.43341,0.00015,29.15644]
[1778052778341,36.42,81501.07,18.7,0.43341,0.00015,29.15644]
[1778052783470,36.42,81501.47,18.7,0.43346,0.00015,29.15713]
[1778052788505,36.41,81498.17,18.7,0.43297,0.00015,29.14982]
[1778052793541,36.41,81498.5,18.7,0.433,0.00015,29.15039]
[1778052799587,36.4,81495.78,18.7,0.43259,0.00015,29.14424]
[1778052801839,36.4,81495.51,18.7,0.43255,0.00015,29.14362]
[1778052801916,36.4,81495.38,18.7,0.43253,0.00015,29.1433]
[1778052802733,36.4,81495.38,18.7,0.43253,0.00015,29.1433]
[1778052806742,36.4,81490.88,18.7,0.43188,0.00015,29.13345]
[1778052806775,36.4,81490.88,18.7,0.43188,0.00015,29.13345]
[1778052812678,36.4,81483.8,18.7,0.43084,0.00015,29.11435]
[1778052814405,36.4,81483.33,18.7,0.43078,0.00015,29.11331]
[1778052814427,36.4,81483.33,18.7,0.43078,0.00015,29.11331]
[1778052814493,36.4,81483.33,18.7,0.43078,0.00015,29.11331]
[1778052814547,36.4,81483.33,18.7,0.43078,0.00015,29.11331]
[1778052819728,36.41,81476.71,18.7,0.42982,0.00015,29.0985]
[1778052824763,36.41,81475.08,18.7,0.42958,0.00015,29.09483]
[1778052829798,36.41,81474.12,18.7,0.42945,0.00015,29.09268]
[1778052835840,36.41,81471.78,18.7,0.42911,0.00015,29.08737]
[1778052840875,36.41,81467.37,18.7,0.42847,0.00015,29.07725]
[1778052842889,36.41,81474.64,18.7,0.42952,0.00015,29.09387]
[1778052847923,36.41,81476.2,18.7,0.42975,0.00015,29.09744]
[1778052849546,36.41,81476.2,18.7,0.42975,0.00015,29.09744]
[1778052849553,36.41,81476.2,18.7,0.42975,0.00015,29.09744]
[1778052854973,36.41,81476.47,18.7,0.42979,0.00015,29.09807]
[1778052860011,36.41,81476.27,18.7,0.42977,0.00015,29.09766]
[1778052865045,36.41,81475.06,18.7,0.42959,0.00015,29.09495]
[1778052867059,36.41,81467.56,18.7,0.4285,0.00015,29.07782]
[1778052872094,36.41,81466.29,18.7,0.42831,0.00015,29.0714]
[1778052877129,36.41,81463.15,18.7,0.42785,0.00015,29.06412]
[1778052879074,36.41,81463.68,18.7,0.42792,0.00015,29.06534]
[1778052881551,36.41,81462.01,18.7,0.42768,0.00015,29.06145]
[1778052882742,36.41,81462.37,18.7,0.42773,0.00015,29.06228]
[1778052889213,36.41,81460.46,18.7,0.42745,0.00015,29.0578]
[1778052891908,36.41,81459.87,18.7,0.42736,0.00015,29.05642]
[1778052894874,36.41,81458.42,18.7,0.42715,0.00015,29.05302]
[1778052895034,36.41,81458.56,18.7,0.42717,0.00015,29.05334]
[1778052895436,36.41,81458.56,18.7,0.42717,0.00015,29.05334]
[1778052895707,36.41,81458.56,18.7,0.42717,0.00015,29.05334]
[1778052896224,36.41,81455.27,18.7,0.42669,0.00015,29.04564]
[1778052897520,36.41,81451.67,18.7,0.42617,0.00015,29.03716]
[1778052901282,36.41,81446.45,18.7,0.42541,0.00015,29.0248]
[1778052902789,36.41,81446.01,18.7,0.42535,0.00015,29.02376]
[1778052905572,36.41,81447.18,18.7,0.42552,0.00015,29.02657]
[1778052910312,36.41,81450.96,18.7,0.42607,0.00015,29.03556]
[1778052915395,36.41,81455.52,18.7,0.42674,0.00015,29.04629]
[1778052917263,36.41,81456.08,18.7,0.42682,0.00015,29.04761]
[1778052922444,36.41,81455.85,18.7,0.42678,0.00015,29.04705]
[1778052927479,36.41,81456.61,18.7,0.42689,0.00015,29.04881]
[1778052929544,36.41,81455.44,18.7,0.42672,0.00015,29.04607]
[1778052935535,36.41,81453.29,18.7,0.4264,0.00015,29.03753]
[1778052938189,36.41,81453.8,18.7,0.42647,0.00015,29.03873]
[1778052943592,36.41,81452.49,18.7,0.42628,0.00015,29.03565]
[1778052948627,36.41,81452.25,18.7,0.42625,0.00015,29.0351]
[1778052952430,36.41,81451.31,18.7,0.42611,0.00015,29.03289]
[1778052957690,36.41,81444.31,18.7,0.4251,0.00015,29.0163]
[1778052958988,36.41,81444.31,18.7,0.4251,0.00015,29.0163]
[1778052964347,36.41,81443.71,18.7,0.42501,0.00015,29.01492]
[1778052967948,36.41,81438.64,18.7,0.42428,0.00015,29.00279]
[1778052973802,36.42,81438.94,18.7,0.42433,0.00015,29.00361]
[1778052975623,36.42,81438.22,18.7,0.42423,0.00015,29.00189]
[1778052978236,36.42,81440.82,18.7,0.42461,0.00015,29.0082]
[1778052978243,36.42,81440.82,18.7,0.42461,0.00015,29.0082]
[1778052978838,36.42,81437.59,18.7,0.42414,0.00015,29.00044]
[1778052983874,36.42,81439.2,18.7,0.42437,0.00015,29.00421]
[1778052984216,36.42,81439.2,18.7,0.42437,0.00015,29.00421]
[1778052989916,36.41,81440.24,18.7,0.42451,0.00015,29.00656]
[1778052995958,36.41,81442.32,18.7,0.42479,0.00015,29.00792]
[1778053000995,36.4,81442.26,18.7,0.42477,0.00015,29.00765]
[1778053007037,36.4,81438.61,18.7,0.42423,0.00015,28.99874]
[1778053014086,36.39,81439.41,18.7,0.42434,0.00015,29.00051]
[1778053019121,36.39,81438.88,18.7,0.42425,0.00015,28.99911]
[1778053020582,36.39,81438.88,18.7,0.42425,0.00015,28.99911]
[1778053024096,36.39,81438.08,18.7,0.42413,0.00015,28.99709]
[1778053024100,36.39,81438.08,18.7,0.42413,0.00015,28.99709]
[1778053029191,36.39,81432.54,18.7,0.42331,0.00015,28.98353]
[1778053034226,36.38,81432.61,18.7,0.42332,0.00015,28.98362]
[1778053035426,36.38,81432.61,18.7,0.42332,0.00015,28.98362]
[1778053046310,36.38,81434.04,18.7,0.42351,0.00015,28.9869]
[1778053047714,36.38,81434.04,18.7,0.42351,0.00015,28.9869]
[1778053049154,36.38,81433.6,18.7,0.42345,0.00015,28.9858]
[1778053050754,36.38,81428.81,18.7,0.42275,0.00015,28.97408]
[1778053051908,36.38,81426.86,18.7,0.42246,0.00015,28.96927]
[1778053051911,36.38,81426.86,18.7,0.42246,0.00015,28.96927]
[1778053057387,36.37,81424.93,18.7,0.42217,0.00015,28.96098]
[1778053059432,36.37,81425.04,18.7,0.42219,0.00015,28.96125]
[1778053065443,36.37,81426.21,18.7,0.42235,0.00015,28.96402]
[1778053067447,36.37,81425.98,18.7,0.42231,0.00015,28.96343]
[1778053072492,36.37,81429.53,18.7,0.42282,0.00015,28.97204]
[1778053077527,36.36,81428.76,18.7,0.4227,0.00015,28.97005]
[1778053080759,36.36,81426.27,18.7,0.42234,0.00015,28.96388]
[1778053081023,36.36,81426.27,18.7,0.42234,0.00015,28.96388]
[1778053086591,36.36,81422.85,18.7,0.42183,0.00015,28.95532]
[1778053087707,36.36,81422.85,18.7,0.42183,0.00015,28.95532]
[1778053088431,36.36,81422.84,18.7,0.42183,0.00015,28.95528]
[1778053093641,36.36,81426.22,18.7,0.42231,0.00015,28.96353]
[1778053098676,36.35,81426.77,18.7,0.42239,0.00015,28.96478]
[1778053103711,36.35,81426.51,18.7,0.42234,0.00015,28.96405]
[1778053108746,36.35,81425.44,18.7,0.42218,0.00015,28.96131]
[1778053113780,36.35,81426.74,18.7,0.42235,0.00015,28.96094]
[1778053114615,36.35,81426.74,18.7,0.42235,0.00015,28.96094]
[1778053119823,36.34,81429.94,18.7,0.42281,0.00015,28.96867]
[1778053124858,36.34,81430.92,18.7,0.42294,0.00015,28.97096]
[1778053127885,36.34,81439.1,18.7,0.42413,0.00015,28.99079]
[1778053129142,36.34,81439.1,18.7,0.42413,0.00015,28.99079]
[1778053130250,36.33,81440.13,18.7,0.42427,0.00015,28.99322]
[1778053130906,36.33,81440.46,18.7,0.42432,0.00015,28.99399]
[1778053131598,36.33,81440.46,18.7,0.42432,0.00015,28.99399]
[1778053132123,36.33,81440.46,18.7,0.42432,0.00015,28.99399]
[1778053134725,36.33,81445.66,18.7,0.42508,0.00015,29.00654]
[1778053139969,36.34,81449.25,18.7,0.42561,0.00015,29.01516]
[1778053145007,36.34,81446.98,18.7,0.42528,0.00015,29.00978]
[1778053145212,36.34,81446.98,18.7,0.42528,0.00015,29.00978]
[1778053146000,36.34,81446.98,18.7,0.42528,0.00015,29.00978]
[1778053149842,36.34,81442.2,18.7,0.42459,0.00015,28.99837]
[1778053155074,36.34,81440.92,18.7,0.42441,0.00015,28.99539]
[1778053161116,36.34,81440.8,18.7,0.4244,0.00015,28.99519]
[1778053166151,36.35,81442.37,18.7,0.42463,0.00015,28.99905]
[1778053171186,36.35,81442.43,18.7,0.42463,0.00015,28.99577]
[1778053175250,36.35,81442.65,18.7,0.42467,0.00015,28.99635]
[1778053181257,36.35,81448.73,18.7,0.42556,0.00015,29.01095]
[1778053184497,36.35,81446.0,18.7,0.42516,0.00015,29.00445]
[1778053184528,36.35,81446.0,18.7,0.42516,0.00015,29.00445]
[1778053185640,36.35,81447.96,18.7,0.42545,0.00015,29.00914]
[1778053191340,36.35,81454.72,18.7,0.42644,0.00015,29.02517]
[1778053193150,36.35,81456.41,18.7,0.42668,0.00015,29.02915]
[1778053198378,36.35,81455.74,18.7,0.42658,0.00015,29.02757]
[1778053203413,36.35,81453.58,18.7,0.42627,0.00015,29.02247]
[1778053207736,36.35,81453.26,18.7,0.42622,0.00015,29.02171]
[1778053209455,36.35,81445.67,18.7,0.42512,0.00015,29.00367]
[1778053214431,36.35,81444.19,18.7,0.4249,0.00015,29.00015]
[1778053215174,36.35,81444.19,18.7,0.4249,0.00015,29.00015]
[1778053219525,36.36,81437.12,18.7,0.42388,0.00015,28.98318]
[1778053224560,36.36,81439.28,18.7,0.4242,0.00015,28.98848]
[1778053229595,36.36,81438.51,18.7,0.42409,0.00015,28.98669]
[1778053234632,36.36,81435.36,18.7,0.42363,0.00015,28.97565]
[1778053235297,36.36,81435.36,18.7,0.42363,0.00015,28.97565]
[1778053240672,36.36,81437.99,18.7,0.42402,0.00015,28.98213]
[1778053242620,36.37,81437.56,18.7,0.42396,0.00015,28.98111]
[1778053247721,36.37,81440.03,18.7,0.42432,0.00015,28.98717]
[1778053253763,36.37,81440.65,18.7,0.42442,0.00015,28.98874]
[1778053258798,36.37,81438.97,18.7,0.42418,0.00015,28.98476]
[1778053260371,36.37,81437.24,18.7,0.42393,0.00015,28.98059]
[1778053265847,36.38,81433.05,18.7,0.42333,0.00015,28.97053]
[1778053270882,36.38,81432.65,18.7,0.42327,0.00015,28.96966]
[1778053273261,36.38,81431.94,18.7,0.42317,0.00015,28.96795]
[1778053278938,36.38,81431.88,18.7,0.42318,0.00015,28.96796]
[1778053283973,36.39,81432.88,18.7,0.42333,0.00015,28.9705]
[1778053286383,36.39,81432.51,18.7,0.42328,0.00015,28.96964]
[1778053292029,36.39,81436.18,18.7,0.42381,0.00015,28.97518]
[1778053297069,36.39,81435.96,18.7,0.42378,0.00015,28.97473]
[1778053302104,36.4,81435.87,18.7,0.42377,0.00015,28.97459]
[1778053307139,36.4,81434.49,18.7,0.42358,0.00015,28.97132]
[1778053312174,36.4,81434.7,18.7,0.42362,0.00015,28.97191]
[1778053317209,36.4,81434.34,18.7,0.42357,0.00015,28.97113]
[1778053322244,36.41,81434.5,18.7,0.4236,0.00015,28.9716]
[1778053327278,36.41,81434.71,18.7,0.42363,0.00015,28.97219]
[1778053331098,36.41,81434.0,18.7,0.42353,0.00015,28.97049]
[1778053331180,36.41,81434.0,18.7,0.42353,0.00015,28.97049]
[1778053331505,36.41,81434.0,18.7,0.42354,0.00015,28.97052]
[1778053342385,36.41,81434.09,18.7,0.42356,0.00015,28.9709]
[1778053344092,36.41,81433.87,18.7,0.42353,0.00015,28.97038]
[1778053349434,36.42,81433.94,18.7,0.42354,0.00015,28.97064]
[1778053356486,36.42,81433.56,18.7,0.42349,0.00015,28.96633]
[1778053363532,36.42,81432.88,18.7,0.42339,0.00015,28.96478]
[1778053367016,36.42,81433.51,18.7,0.42349,0.00015,28.96634]
[1778053367173,36.42,81431.95,18.7,0.42326,0.00015,28.96256]
[1778053367560,36.42,81422.38,18.7,0.42187,0.00015,28.93907]
[1778053372598,36.43,81419.78,18.7,0.4215,0.00015,28.93268]
[1778053374085,36.43,81419.78,18.7,0.4215,0.00015,28.93268]
[1778053379649,36.43,81417.0,18.7,0.4211,0.00015,28.92586]
[1778053385278,36.43,81416.27,18.7,0.421,0.00015,28.92409]
[1778053385279,36.43,81416.27,18.7,0.421,0.00015,28.92409]
[1778053385734,36.43,81416.27,18.7,0.421,0.00015,28.92414]
[1778053385829,36.43,81416.27,18.7,0.421,0.00015,28.92414]
[1778053386577,36.43,81416.31,18.7,0.42101,0.00015,28.92424]
[1778053386591,36.43,81416.31,18.7,0.42101,0.00015,28.92424]
[1778053387181,36.43,81412.24,18.7,0.42041,0.00015,28.91402]
[1778053388817,36.43,81410.14,18.7,0.42011,0.00015,28.90867]
[1778053392078,36.42,81410.36,18.7,0.42013,0.00015,28.90904]
[1778053392376,36.42,81410.36,18.7,0.42013,0.00015,28.90904]
[1778053392459,36.42,81410.36,18.7,0.42013,0.00015,28.90904]
[1778053392467,36.42,81409.94,18.7,0.42006,0.00015,28.90786]
[1778053392498,36.42,81409.94,18.7,0.42006,0.00015,28.90786]
[1778053392646,36.42,81409.94,18.7,0.42006,0.00015,28.90786]
[1778053392785,36.42,81409.94,18.7,0.42006,0.00015,28.90786]
[1778053392787,36.42,81409.94,18.7,0.42006,0.00015,28.90786]
[1778053392883,36.42,81409.94,18.7,0.42006,0.00015,28.90786]
[1778053393618,36.42,81404.01,18.7,0.4192,0.00015,28.89285]
[1778053395515,36.42,81398.94,18.7,0.41845,0.00015,28.87979]
[1778053396874,36.42,81401.34,18.7,0.4188,0.00015,28.88588]
[1778053396903,36.42,81401.34,18.7,0.4188,0.00015,28.88588]
[1778053397783,36.41,81401.74,18.7,0.41885,0.00015,28.88685]
[1778053402812,36.41,81406.84,18.7,0.41957,0.00015,28.8995]
[1778053407847,36.4,81407.54,18.7,0.41965,0.00015,28.90099]
[1778053412882,36.39,81405.92,18.7,0.41939,0.00015,28.89311]
[1778053416246,36.39,81406.45,18.7,0.41946,0.00015,28.89435]
[1778053416271,36.39,81406.45,18.7,0.41946,0.00015,28.89435]
[1778053421945,36.38,81405.74,18.7,0.41933,0.00015,28.89217]
[1778053426980,36.37,81407.53,18.7,0.41957,0.00015,28.89644]
[1778053431711,36.37,81407.78,18.7,0.41959,0.00015,28.89685]
[1778053437051,36.36,81404.58,18.7,0.41911,0.00015,28.88839]
[1778053442086,36.35,81404.89,18.7,0.41914,0.00015,28.88892]
[1778053447121,36.34,81404.53,18.7,0.41907,0.00015,28.88774]
[1778053451403,36.34,81406.59,18.7,0.41936,0.00015,28.89284]
[1778053452213,36.34,81407.28,18.7,0.41945,0.00015,28.89448]
[1778053458198,36.33,81409.85,18.7,0.4198,0.00015,28.90068]
[1778053463524,36.32,81409.6,18.7,0.41975,0.00015,28.89982]
[1778053463537,36.32,81409.6,18.7,0.41975,0.00015,28.89982]
[1778053463743,36.32,81409.6,18.7,0.41975,0.00015,28.89982]
[1778053464113,36.32,81409.6,18.7,0.41975,0.00015,28.89982]
[1778053464240,36.32,81412.05,18.7,0.4201,0.00015,28.90591]
[1778053465994,36.32,81413.21,18.7,0.42027,0.00015,28.90884]
[1778053466130,36.32,81413.21,18.7,0.42027,0.00015,28.90884]
[1778053471288,36.32,81420.22,18.7,0.42127,0.00015,28.92286]
[1778053476496,36.32,81418.4,18.7,0.421,0.00015,28.91826]
[1778053486394,36.31,81410.83,18.7,0.4199,0.00015,28.89914]
[1778053494079,36.31,81411.34,18.7,0.41997,0.00015,28.90041]
[1778053494450,36.31,81413.61,18.7,0.4203,0.00015,28.90607]
[1778053499010,36.31,81411.64,18.7,0.41999,0.00015,28.90085]
[1778053500744,36.3,81412.96,18.7,0.42018,0.00015,28.90407]
[1778053501499,36.3,81418.02,18.7,0.42091,0.00015,28.91675]
[1778053504431,36.3,81420.1,18.7,0.42121,0.00015,28.92185]
[1778053505303,36.3,81420.31,18.7,0.42123,0.00015,28.92232]
[1778053510503,36.29,81429.43,18.7,0.42256,0.00015,28.94484]
[1778053514945,36.3,81424.37,18.7,0.42182,0.00015,28.93235]
[1778053516294,36.3,81418.59,18.7,0.42098,0.00015,28.91796]
[1778053521639,36.29,81419.78,18.7,0.42115,0.00015,28.92087]
[1778053526673,36.29,81425.48,18.7,0.42197,0.00015,28.93499]
[1778053530919,36.29,81424.27,18.7,0.4218,0.00015,28.93194]
[1778053532716,36.29,81413.63,18.7,0.42023,0.00015,28.90179]
[1778053536221,36.29,81412.82,18.7,0.42011,0.00015,28.89973]
[1778053537082,36.29,81412.72,18.7,0.4201,0.00015,28.89948]
[1778053540427,36.29,81406.52,18.7,0.4192,0.00015,28.88374]
[1778053540529,36.29,81406.52,18.7,0.4192,0.00015,28.88376]
[1778053540677,36.29,81406.52,18.7,0.4192,0.00015,28.88376]
[1778053541462,36.29,81406.52,18.7,0.4192,0.00015,28.88376]
[1778053544060,36.29,81404.92,18.7,0.41896,0.00015,28.87958]
[1778053547028,36.28,81403.57,18.7,0.41875,0.00015,28.87599]
[1778053552857,36.28,81402.99,18.7,0.41865,0.00015,28.87421]
[1778053557892,36.27,81403.11,18.7,0.41865,0.00015,28.87431]
[1778053561111,36.27,81402.99,18.7,0.41863,0.00015,28.87392]
[1778053561119,36.27,81402.99,18.7,0.41863,0.00015,28.87392]
[1778053561189,36.27,81402.99,18.7,0.41863,0.00015,28.87392]
[1778053561393,36.27,81404.07,18.7,0.41878,0.00015,28.87665]
[1778053561920,36.27,81411.47,18.7,0.41986,0.00015,28.89548]
[1778053566153,36.27,81413.24,18.7,0.42011,0.00015,28.89988]
[1778053569552,36.26,81414.05,18.7,0.42022,0.00015,28.90176]
[1778053569963,36.26,81414.55,18.7,0.42029,0.00015,28.90294]
[1778053570015,36.26,81414.55,18.7,0.42029,0.00015,28.90294]
[1778053570431,36.26,81414.55,18.7,0.42029,0.00015,28.90294]
[1778053571057,36.26,81415.48,18.7,0.42042,0.00015,28.90524]
[1778053571116,36.26,81415.48,18.7,0.42042,0.00015,28.90524]
[1778053571161,36.26,81415.48,18.7,0.42042,0.00015,28.90524]
[1778053571347,36.26,81415.48,18.7,0.42042,0.00015,28.90524]
[1778053571390,36.26,81415.48,18.7,0.42042,0.00015,28.90524]
[1778053571905,36.26,81418.36,18.7,0.42084,0.00015,28.91249]
[1778053572331,36.26,81431.1,18.7,0.4227,0.00015,28.94414]
[1778053578038,36.26,81431.42,18.7,0.42275,0.00015,28.94503]
[1778053579090,36.26,81431.42,18.7,0.42275,0.00015,28.94503]
[1778053579106,36.26,81431.42,18.7,0.42275,0.00015,28.94503]
[1778053579187,36.26,81431.42,18.7,0.42275,0.00015,28.94503]
[1778053579207,36.26,81432.31,18.7,0.42288,0.00015,28.94723]
[1778053584279,36.26,81436.41,18.7,0.42349,0.00015,28.95739]
[1778053585469,36.26,81435.97,18.7,0.42343,0.00015,28.95634]
[1778053586285,36.27,81441.85,18.7,0.42429,0.00015,28.97067]
[1778053589957,36.27,81447.28,18.7,0.42509,0.00015,28.98379]
[1778053595160,36.27,81446.51,18.7,0.42497,0.00015,28.97855]
[1778053596612,36.27,81446.51,18.7,0.42497,0.00015,28.97855]
[1778053596830,36.27,81445.94,18.7,0.42489,0.00015,28.9772]
[1778053597171,36.27,81445.94,18.7,0.42489,0.00015,28.9772]
[1778053597174,36.27,81434.55,18.7,0.42323,0.00015,28.94961]
[1778053597706,36.27,81434.55,18.7,0.42323,0.00015,28.94961]
[1778053597724,36.27,81434.55,18.7,0.42323,0.00015,28.94961]
[1778053598423,36.27,81427.37,18.7,0.42218,0.00015,28.93198]
[1778053599713,36.27,81424.18,18.7,0.42172,0.00015,28.92409]
[1778053599788,36.27,81424.18,18.7,0.42172,0.00015,28.92409]
[1778053604557,36.28,81421.28,18.7,0.4213,0.00015,28.91696]
[1778053610266,36.28,81421.75,18.7,0.42138,0.00015,28.91832]
[1778053615301,36.28,81425.98,18.7,0.42201,0.00015,28.92894]
[1778053620336,36.29,81426.44,18.7,0.42208,0.00015,28.93017]
[1778053620827,36.29,81426.44,18.7,0.42208,0.00015,28.93017]
[1778053621134,36.29,81426.44,18.7,0.42208,0.00015,28.93017]
[1778053626378,36.29,81431.94,18.7,0.42289,0.00015,28.94379]
[1778053631415,36.29,81431.32,18.7,0.4228,0.00015,28.94232]
[1778053636450,36.29,81427.58,18.7,0.42226,0.00015,28.93317]
[1778053641485,36.29,81426.13,18.7,0.42205,0.00015,28.92966]
[1778053645081,36.29,81426.17,18.7,0.42206,0.00015,28.92979]
[1778053647835,36.3,81419.96,18.7,0.42116,0.00015,28.91441]
[1778053653569,36.3,81415.93,18.7,0.42057,0.00015,28.90098]
[1778053658604,36.3,81414.56,18.7,0.42038,0.00015,28.8977]
[1778053662944,36.31,81414.48,18.7,0.42038,0.00015,28.89759]
[1778053668674,36.31,81411.84,18.7,0.42001,0.00015,28.89113]
[1778053668731,36.31,81411.84,18.7,0.42001,0.00015,28.89113]
[1778053671453,36.31,81411.47,18.7,0.41995,0.00015,28.8902]
[1778053674082,36.31,81408.5,18.7,0.41952,0.00015,28.88267]
[1778053679536,36.31,81408.52,18.7,0.41951,0.00015,28.88255]
[1778053684787,36.3,81404.13,18.7,0.41885,0.00015,28.87107]
[1778053687843,36.3,81406.2,18.7,0.41915,0.00015,28.87629]
[1778053689314,36.3,81406.28,18.7,0.41916,0.00015,28.87645]
[1778053691779,36.29,81408.08,18.7,0.41941,0.00015,28.88092]
[1778053693187,36.29,81408.3,18.7,0.41944,0.00015,28.88144]
[1778053698885,36.29,81410.63,18.7,0.41976,0.00015,28.88705]
[1778053703920,36.28,81411.1,18.7,0.41982,0.00015,28.88803]
[1778053708955,36.27,81407.13,18.7,0.41922,0.00015,28.87772]
[1778053713992,36.27,81405.12,18.7,0.41891,0.00015,28.8689]
[1778053719027,36.26,81404.63,18.7,0.41882,0.00015,28.86746]
[1778053724064,36.26,81403.26,18.7,0.41861,0.00015,28.86377]
[1778053726678,36.26,81403.6,18.7,0.41866,0.00015,28.86461]
[1778053733127,36.25,81402.84,18.7,0.41853,0.00015,28.86239]
[1778053736786,36.25,81402.93,18.7,0.41854,0.00015,28.86255]
[1778053736790,36.25,81402.93,18.7,0.41854,0.00015,28.86255]
[1778053736849,36.25,81402.41,18.7,0.41846,0.00015,28.86118]
[1778053738162,36.25,81388.8,18.7,0.41647,0.00015,28.82576]
[1778053740193,36.25,81388.94,18.7,0.41649,0.00015,28.8261]
[1778053745210,36.25,81389.2,18.7,0.41652,0.00015,28.82668]
[1778053750246,36.24,81387.98,18.7,0.41634,0.00015,28.82338]
[1778053755315,36.24,81387.17,18.7,0.41622,0.00015,28.82117]
[1778053760351,36.24,81386.55,18.7,0.41612,0.00015,28.81946]
[1778053765385,36.24,81386.64,18.7,0.41613,0.00015,28.81962]
[1778053770421,36.24,81386.64,18.7,0.41613,0.00015,28.81955]
[1778053776463,36.23,81386.36,18.7,0.41607,0.00015,28.81522]
[1778053782505,36.23,81385.16,18.7,0.41589,0.00015,28.81197]
[1778053787540,36.23,81385.12,18.7,0.41588,0.00015,28.8118]
[1778053792575,36.23,81385.26,18.7,0.41589,0.00015,28.8121]
[1778053793224,36.23,81385.26,18.7,0.41589,0.00015,28.8121]
[1778053793326,36.23,81385.26,18.7,0.41589,0.00015,28.8121]
[1778053794791,36.23,81391.97,18.7,0.41687,0.00015,28.82972]
[1778053794805,36.23,81391.97,18.7,0.41687,0.00015,28.82972]
[1778053795276,36.23,81398.34,18.7,0.4178,0.00015,28.84629]
[1778053795591,36.23,81398.34,18.7,0.4178,0.00015,28.84629]
[1778053795634,36.23,81398.34,18.7,0.4178,0.00015,28.84629]
[1778053795667,36.23,81398.34,18.7,0.4178,0.00015,28.84629]
[1778053795757,36.23,81412.86,18.7,0.41992,0.00015,28.88348]
[1778053796431,36.23,81412.86,18.7,0.41992,0.00015,28.88348]
[1778053797957,36.23,81423.46,18.7,0.42146,0.00015,28.91012]
[1778053797977,36.23,81423.46,18.7,0.42146,0.00015,28.91012]
[1778053800894,36.23,81416.94,18.7,0.42051,0.00015,28.89375]
[1778053800929,36.23,81416.94,18.7,0.42051,0.00015,28.89375]
[1778053801053,36.23,81416.94,18.7,0.42051,0.00015,28.89375]
[1778053802057,36.23,81410.74,18.7,0.4196,0.00015,28.87805]
[1778053807680,36.23,81408.86,18.7,0.41933,0.00015,28.87329]
[1778053807870,36.23,81408.86,18.7,0.41933,0.00015,28.87329]
[1778053813326,36.23,81408.28,18.7,0.41925,0.00015,28.87185]
[1778053813328,36.23,81408.28,18.7,0.41925,0.00015,28.87185]
[1778053822788,36.23,81409.83,18.7,0.41948,0.00015,28.87587]
[1778053822927,36.23,81409.83,18.7,0.41948,0.00015,28.87587]
[1778053823021,36.23,81409.83,18.7,0.41948,0.00015,28.87587]
[1778053823115,36.23,81409.83,18.7,0.41948,0.00015,28.87587]
[1778053823162,36.23,81409.83,18.7,0.41948,0.00015,28.87587]
[1778053823171,36.23,81409.83,18.7,0.41948,0.00015,28.87587]
[1778053823177,36.23,81409.83,18.7,0.41948,0.00015,28.87587]
[1778053823794,36.23,81404.06,18.7,0.41864,0.00015,28.86107]
[1778053825455,36.23,81401.56,18.7,0.41827,0.00015,28.85459]
[1778053825536,36.23,81401.56,18.7,0.41827,0.00015,28.85459]
[1778053825545,36.23,81401.56,18.7,0.41827,0.00015,28.85459]
[1778053827779,36.22,81396.83,18.7,0.41757,0.00015,28.84228]
[1778053832374,36.22,81394.57,18.7,0.41722,0.00015,28.83275]
[1778053838986,36.22,81388.34,18.7,0.41631,0.00015,28.81631]
[1778053842723,36.22,81387.64,18.7,0.4162,0.00015,28.81438]
[1778053842786,36.22,81387.64,18.7,0.4162,0.00015,28.81438]
[1778053842876,36.22,81387.64,18.7,0.4162,0.00015,28.81438]
[1778053842974,36.22,81386.08,18.7,0.41597,0.00015,28.81027]
[1778053843148,36.22,81386.08,18.7,0.41597,0.00015,28.81027]
[1778053843365,36.22,81386.08,18.7,0.41597,0.00015,28.81027]
[1778053843463,36.22,81377.94,18.7,0.41478,0.00015,28.78866]
[1778053844015,36.21,81364.19,18.7,0.41278,0.00015,28.75151]
[1778053845952,36.21,81364.22,18.7,0.41278,0.00015,28.75153]
[1778053847738,36.21,81364.01,18.7,0.41274,0.00015,28.7509]
[1778053847801,36.21,81363.71,18.7,0.41269,0.00015,28.74997]
[1778053849076,36.21,81363.72,18.7,0.41269,0.00015,28.75]
[1778053850883,36.21,81363.76,18.7,0.4127,0.00015,28.75012]
[1778053854794,36.21,81360.65,18.7,0.41225,0.00015,28.74165]
[1778053855636,36.21,81360.64,18.7,0.41225,0.00015,28.74165]
[1778053855737,36.21,81360.58,18.7,0.41224,0.00015,28.74148]
[1778053858004,36.21,81360.52,18.7,0.41223,0.00015,28.74127]
[1778053858041,36.21,81360.68,18.7,0.41225,0.00015,28.74166]
[1778053860176,36.21,81360.39,18.7,0.41221,0.00015,28.74087]
[1778053860222,36.21,81360.6,18.7,0.41224,0.00015,28.74146]
[1778053862125,36.21,81360.57,18.7,0.41223,0.00015,28.74132]
[1778053866164,36.2,81363.63,18.7,0.41266,0.00015,28.74946]
[1778053866265,36.2,81362.76,18.7,0.41253,0.00015,28.74703]
[1778053868706,36.2,81362.94,18.7,0.41256,0.00015,28.74753]
[1778053872928,36.2,81362.79,18.7,0.41254,0.00015,28.74713]
[1778053873796,36.2,81362.82,18.7,0.41254,0.00015,28.74723]
[1778053877076,36.2,81373.48,18.7,0.4141,0.00015,28.7761]
[1778053879732,36.2,81375.01,18.7,0.41432,0.00015,28.7802]
[1778053885233,36.2,81374.38,18.7,0.41422,0.00015,28.77843]
[1778053890268,36.2,81374.74,18.7,0.41427,0.00015,28.77935]
[1778053891692,36.2,81374.74,18.7,0.41427,0.00015,28.77935]
[1778053897317,36.2,81381.19,18.7,0.41519,0.00015,28.79299]
[1778053902587,36.19,81381.07,18.7,0.41517,0.00015,28.7926]
[1778053908394,36.19,81381.53,18.7,0.41523,0.00015,28.79369]
[1778053913429,36.19,81381.54,18.7,0.41523,0.00015,28.79362]
[1778053918464,36.19,81381.44,18.7,0.41521,0.00015,28.79326]
[1778053923499,36.18,81382.69,18.7,0.41538,0.00015,28.79649]
[1778053929541,36.18,81381.91,18.7,0.41526,0.00015,28.7943]
[1778053934577,36.18,81381.22,18.7,0.41515,0.00015,28.79237]
[1778053936408,36.18,81381.64,18.7,0.41522,0.00015,28.79347]
[1778053937678,36.18,81378.97,18.7,0.41482,0.00015,28.78633]
[1778053938989,36.18,81375.28,18.7,0.41429,0.00015,28.77645]
[1778053947992,36.18,81374.01,18.7,0.4141,0.00015,28.77296]
[1778053952950,36.18,81373.52,18.7,0.41402,0.00015,28.77162]
[1778053952764,36.18,81362.99,18.7,0.41248,0.00015,28.73953]
[1778053954407,36.18,81360.27,18.7,0.41208,0.00015,28.73207]
[1778053954433,36.18,81360.27,18.7,0.41208,0.00015,28.73207]
[1778053954494,36.18,81360.27,18.7,0.41208,0.00015,28.73207]
[1778053954530,36.18,81360.27,18.7,0.41208,0.00015,28.73207]
[1778053954988,36.18,81360.27,18.7,0.41208,0.00015,28.73207]
[1778053954991,36.18,81355.56,18.7,0.41139,0.00015,28.71906]
[1778053956352,36.18,81352.71,18.7,0.41097,0.00015,28.71118]
[1778053956779,36.18,81352.71,18.7,0.41097,0.00015,28.71118]
[1778053956792,36.17,81350.34,18.7,0.41063,0.00015,28.70455]
[1778053960885,36.17,81353.49,18.7,0.41109,0.00015,28.7133]
[1778053962954,36.18,81355.64,18.7,0.4114,0.00015,28.71929]
[1778053967065,36.18,81354.59,18.7,0.41125,0.00015,28.71648]
[1778053967811,36.18,81354.51,18.7,0.41124,0.00015,28.71628]
[1778053972845,36.18,81354.62,18.7,0.41126,0.00015,28.71658]
[1778053976930,36.18,81354.97,18.7,0.41131,0.00015,28.71755]
[1778053977961,36.18,81354.31,18.7,0.41121,0.00015,28.71573]
[1778053979545,36.18,81352.55,18.7,0.41095,0.00015,28.71077]
[1778053980944,36.18,81350.21,18.7,0.41061,0.00015,28.70422]
[1778053982572,36.17,81345.27,18.7,0.40989,0.00015,28.69039]
[1778053982659,36.17,81345.27,18.7,0.40989,0.00015,28.69039]
[1778053982777,36.17,81345.27,18.7,0.40989,0.00015,28.69039]
[1778053985167,36.17,81345.66,18.7,0.40994,0.00015,28.69136]
[1778053986603,36.17,81347.54,18.7,0.41021,0.00015,28.69659]
[1778053986611,36.17,81347.54,18.7,0.41021,0.00015,28.69659]
[1778053986640,36.17,81347.54,18.7,0.41021,0.00015,28.69659]
[1778053986944,36.17,81350.49,18.7,0.41064,0.00015,28.70484]
[1778053987789,36.17,81350.49,18.7,0.41064,0.00015,28.70484]
[1778053987958,36.17,81350.49,18.7,0.41064,0.00015,28.70484]
[1778053987971,36.17,81350.49,18.7,0.41064,0.00015,28.70484]
[1778053988021,36.17,81350.8,18.7,0.41069,0.00015,28.70573]
[1778053991864,36.17,81348.82,18.7,0.41039,0.00015,28.7001]
[1778053992504,36.17,81348.21,18.7,0.4103,0.00015,28.69837]
[1778053998022,36.16,81342.09,18.7,0.4094,0.00015,28.68102]
[1778053999148,36.16,81341.46,18.7,0.40931,0.00015,28.67922]
[1778054004176,36.16,81341.74,18.7,0.40934,0.00015,28.67987]
[1778054008306,36.16,81343.15,18.7,0.40954,0.00015,28.68376]
[1778054011255,36.16,81340.7,18.7,0.40918,0.00015,28.67677]
[1778054012291,36.16,81338.83,18.7,0.40889,0.00015,28.66795]
[1778054018162,36.15,81333.97,18.7,0.40818,0.00015,28.65403]
[1778054019708,36.15,81333.97,18.7,0.40818,0.00015,28.65403]
[1778054025893,36.15,81333.77,18.7,0.40814,0.00015,28.65336]
[1778054025925,36.15,81333.77,18.7,0.40814,0.00015,28.65336]
[1778054026000,36.15,81333.77,18.7,0.40814,0.00015,28.65336]
[1778054026669,36.15,81336.27,18.7,0.4085,0.00015,28.66042]
[1778054026755,36.15,81346.46,18.7,0.40999,0.00015,28.68915]
[1778054033040,36.15,81352.04,18.7,0.4108,0.00015,28.70466]
[1778054037951,36.15,81351.2,18.7,0.41067,0.00015,28.70226]
[1778054042001,36.15,81348.04,18.7,0.4102,0.00015,28.69336]
[1778054048374,36.14,81344.77,18.7,0.40971,0.00015,28.68392]
[1778054053624,36.14,81345.79,18.7,0.40985,0.00015,28.68666]
[1778054059451,36.13,81344.99,18.7,0.40972,0.00015,28.68418]
[1778054066505,36.13,81344.4,18.7,0.40962,0.00015,28.68229]
[1778054072547,36.12,81344.91,18.7,0.40967,0.00015,28.68003]
[1778054077582,36.12,81345.17,18.7,0.4097,0.00015,28.68059]
[1778054081729,36.12,81346.21,18.7,0.40985,0.00015,28.68342]
[1778054087652,36.11,81346.24,18.7,0.40984,0.00015,28.68326]
[1778054092687,36.11,81346.21,18.7,0.40982,0.00015,28.68301]
[1778054097721,36.11,81346.24,18.7,0.40982,0.00015,28.68293]
[1778054102992,36.1,81346.0,18.7,0.40978,0.00015,28.68212]
[1778054108825,36.1,81346.35,18.7,0.40981,0.00015,28.68287]
[1778054113860,36.1,81346.14,18.7,0.40977,0.00015,28.68212]
[1778054118895,36.09,81345.91,18.7,0.40973,0.00015,28.68131]
[1778054123930,36.09,81344.82,18.7,0.40956,0.00015,28.67808]
[1778054128100,36.09,81344.17,18.7,0.40946,0.00015,28.67616]
[1778054128119,36.09,81344.17,18.7,0.40946,0.00015,28.67616]
[1778054128213,36.09,81344.17,18.7,0.40946,0.00015,28.67616]
[1778054129486,36.09,81339.93,18.7,0.40884,0.00015,28.66412]
[1778054135006,36.08,81332.83,18.7,0.40778,0.00015,28.64027]
[1778054136668,36.08,81332.85,18.7,0.40779,0.00015,28.64032]
[1778054142056,36.08,81331.64,18.7,0.4076,0.00015,28.63677]
[1778054147091,36.08,81330.29,18.7,0.4074,0.00015,28.63284]
[1778054152126,36.08,81332.82,18.7,0.40777,0.00015,28.64005]
[1778054157161,36.08,81333.22,18.7,0.40783,0.00015,28.64113]
[1778054158190,36.08,81333.22,18.7,0.40783,0.00015,28.64113]
[1778054167231,36.08,81333.2,18.7,0.40782,0.00015,28.64094]
[1778054170007,36.08,81332.57,18.7,0.40772,0.00015,28.63913]
[1778054172747,36.07,81331.43,18.7,0.40755,0.00015,28.63582]
[1778054173045,36.07,81331.43,18.7,0.40755,0.00015,28.63582]
[1778054174105,36.07,81320.7,18.7,0.40599,0.00015,28.60482]
[1778054176862,36.07,81317.17,18.7,0.40548,0.00015,28.59454]
[1778054182335,36.08,81315.1,18.7,0.40518,0.00015,28.58857]
[1778054187008,36.08,81314.23,18.7,0.40505,0.00015,28.58607]
[1778054189998,36.08,81312.39,18.7,0.40479,0.00015,28.58071]
[1778054190168,36.08,81312.39,18.7,0.40479,0.00015,28.58071]
[1778054190908,36.08,81312.65,18.7,0.40483,0.00015,28.58151]
[1778054192846,36.08,81311.58,18.7,0.40466,0.00015,28.57486]
[1778054193430,36.08,81311.4,18.7,0.40464,0.00015,28.57435]
[1778054199455,36.08,81318.05,18.7,0.40561,0.00015,28.59391]
[1778054204490,36.08,81318.7,18.7,0.40571,0.00015,28.59583]
[1778054210534,36.08,81318.87,18.7,0.40573,0.00015,28.59636]
[1778054212312,36.08,81319.04,18.7,0.40576,0.00015,28.59686]
[1778054217166,36.08,81311.79,18.7,0.4047,0.00015,28.57568]
[1778054220908,36.08,81307.75,18.7,0.40412,0.00015,28.56384]
[1778054221272,36.08,81307.75,18.7,0.40412,0.00015,28.56384]
[1778054226648,36.09,81307.39,18.7,0.40408,0.00015,28.56293]
[1778054229425,36.09,81308.39,18.7,0.40422,0.00015,28.56593]
[1778054229440,36.09,81308.39,18.7,0.40422,0.00015,28.56593]
[1778054229454,36.09,81308.39,18.7,0.40422,0.00015,28.56593]
[1778054229481,36.09,81308.39,18.7,0.40422,0.00015,28.56593]
[1778054229496,36.09,81308.39,18.7,0.40422,0.00015,28.56593]
[1778054229524,36.09,81308.39,18.7,0.40422,0.00015,28.56593]
[1778054229574,36.09,81308.39,18.7,0.40422,0.00015,28.56593]
[1778054230427,36.09,81313.14,18.7,0.40492,0.00015,28.57994]
[1778054232615,36.09,81318.48,18.7,0.4057,0.00015,28.59559]
[1778054236844,36.09,81325.46,18.7,0.40671,0.00015,28.61585]
[1778054242758,36.09,81324.93,18.7,0.40664,0.00015,28.6143]
[1778054246259,36.09,81324.93,18.7,0.40664,0.00015,28.6143]
[1778054246319,36.09,81324.15,18.7,0.40652,0.00015,28.61204]
[1778054246333,36.09,81324.15,18.7,0.40652,0.00015,28.61204]
[1778054249073,36.09,81327.12,18.7,0.40695,0.00015,28.62061]
[1778054250514,36.09,81334.32,18.7,0.408,0.00015,28.64126]
[1778054251602,36.09,81334.85,18.7,0.40808,0.00015,28.64275]
[1778054251630,36.09,81334.85,18.7,0.40808,0.00015,28.64275]
[1778054251721,36.09,81334.85,18.7,0.40808,0.00015,28.64275]
[1778054251728,36.09,81334.85,18.7,0.40808,0.00015,28.64275]
[1778054252529,36.09,81333.68,18.7,0.4079,0.00015,28.63588]
[1778054257913,36.09,81332.9,18.7,0.40778,0.00015,28.63359]
[1778054263905,36.08,81337.82,18.7,0.40849,0.00015,28.64753]
[1778054268940,36.08,81340.9,18.7,0.40893,0.00015,28.65616]
[1778054273975,36.08,81340.04,18.7,0.4088,0.00015,28.6536]
[1778054279009,36.08,81340.91,18.7,0.40892,0.00015,28.65596]
[1778054284045,36.08,81340.87,18.7,0.40891,0.00015,28.65573]
[1778054284983,36.08,81340.87,18.7,0.40891,0.00015,28.65573]
[1778054285480,36.07,81341.4,18.7,0.40899,0.00015,28.65721]
[1778054285582,36.07,81341.4,18.7,0.40899,0.00015,28.65721]
[1778054286059,36.07,81347.85,18.7,0.40993,0.00015,28.67536]
[1778054288838,36.08,81350.68,18.7,0.41034,0.00015,28.68337]
[1778054294116,36.08,81350.84,18.7,0.41038,0.00015,28.68399]
[1778054300158,36.08,81352.76,18.7,0.41067,0.00015,28.68952]
[1778054301926,36.08,81352.99,18.7,0.4107,0.00015,28.69019]
[1778054305530,36.09,81352.36,18.7,0.41062,0.00015,28.68855]
[1778054310848,36.09,81352.03,18.7,0.41058,0.00015,28.68776]
[1778054311431,36.09,81349.81,18.7,0.41024,0.00015,28.67808]
[1778054311889,36.09,81349.81,18.7,0.41024,0.00015,28.67808]
[1778054311902,36.09,81349.81,18.7,0.41024,0.00015,28.67808]
[1778054311951,36.09,81349.81,18.7,0.41024,0.00015,28.67808]
[1778054312025,36.09,81349.81,18.7,0.41024,0.00015,28.67808]
[1778054312032,36.09,81349.81,18.7,0.41024,0.00015,28.67808]
[1778054312048,36.09,81349.81,18.7,0.41024,0.00015,28.67808]
[1778054313582,36.09,81341.95,18.7,0.40909,0.00015,28.65587]
[1778054314291,36.09,81343.49,18.7,0.40932,0.00015,28.66024]
[1778054314447,36.09,81343.49,18.7,0.40932,0.00015,28.66024]
[1778054316319,36.09,81343.53,18.7,0.40932,0.00015,28.66033]
[1778054316622,36.09,81343.52,18.7,0.40932,0.00015,28.66027]
[1778054319779,36.09,81345.3,18.7,0.40958,0.00015,28.66532]
[1778054319784,36.09,81345.3,18.7,0.40958,0.00015,28.66532]
[1778054320332,36.09,81344.69,18.7,0.40949,0.00015,28.66357]
[1778054325368,36.08,81345.02,18.7,0.40952,0.00015,28.66428]
[1778054329807,36.08,81344.46,18.7,0.40944,0.00015,28.66258]
[1778054334880,36.08,81345.17,18.7,0.40953,0.00015,28.66436]
[1778054340729,36.07,81345.23,18.7,0.40952,0.00015,28.66428]
[1778054342181,36.07,81345.23,18.7,0.40952,0.00015,28.66424]
[1778054343870,36.07,81345.23,18.7,0.40952,0.00015,28.66428]
[1778054344086,36.07,81345.23,18.7,0.40952,0.00015,28.66428]
[1778054344242,36.07,81345.23,18.7,0.40952,0.00015,28.66428]
[1778054349535,36.08,81344.85,18.7,0.40948,0.00015,28.66353]
[1778054352012,36.08,81345.09,18.7,0.40952,0.00015,28.66424]
[1778054352043,36.08,81344.66,18.7,0.40946,0.00015,28.66307]
[1778054352781,36.08,81344.66,18.7,0.40946,0.00015,28.66307]
[1778054358599,36.08,81335.51,18.7,0.40812,0.00015,28.637]
[1778054361028,36.08,81335.33,18.7,0.40809,0.00015,28.63647]
[1778054366932,36.07,81334.11,18.7,0.40791,0.00015,28.63291]
[1778054372700,36.07,81336.94,18.7,0.4083,0.00015,28.63738]
[1778054377735,36.07,81338.42,18.7,0.40851,0.00015,28.64151]
[1778054382770,36.07,81338.29,18.7,0.40849,0.00015,28.64106]
[1778054387805,36.07,81339.32,18.7,0.40864,0.00015,28.6439]
[1778054391715,36.07,81338.36,18.7,0.40849,0.00015,28.64113]
[1778054391728,36.07,81338.36,18.7,0.40849,0.00015,28.64113]
[1778054391740,36.07,81338.36,18.7,0.40849,0.00015,28.64113]
[1778054391866,36.07,81338.36,18.7,0.40849,0.00015,28.64113]
[1778054391937,36.07,81338.36,18.7,0.40849,0.00015,28.64113]
[1778054391983,36.07,81338.36,18.7,0.40849,0.00015,28.64113]
[1778054391999,36.07,81343.34,18.7,0.40922,0.00015,28.65522]
[1778054393135,36.07,81343.34,18.7,0.40922,0.00015,28.65522]
[1778054393387,36.07,81356.17,18.7,0.4111,0.00015,28.69122]
[1778054393643,36.07,81356.17,18.7,0.4111,0.00015,28.69122]
[1778054394022,36.07,81356.17,18.7,0.4111,0.00015,28.69122]
[1778054394400,36.07,81356.17,18.7,0.4111,0.00015,28.69122]
[1778054394444,36.07,81359.33,18.7,0.41156,0.00015,28.7]
[1778054395636,36.07,81359.69,18.7,0.41161,0.00015,28.701]
[1778054395651,36.07,81359.69,18.7,0.41161,0.00015,28.701]
[1778054397150,36.07,81359.69,18.7,0.41161,0.00015,28.70095]
[1778054399002,36.07,81359.69,18.7,0.41161,0.00015,28.70091]
[1778054399233,36.07,81359.69,18.7,0.41161,0.00015,28.70091]
[1778054399305,36.07,81359.69,18.7,0.41161,0.00015,28.70091]
[1778054400561,36.06,81357.25,18.7,0.41124,0.00015,28.69403]
[1778054400061,36.06,81357.25,18.7,0.41124,0.00015,28.69403]
[1778054410537,36.06,81357.25,18.7,0.41124,0.00015,28.69403]
[1778054412834,36.06,81352.82,18.7,0.4106,0.00015,28.6817]
[1778054413349,36.06,81352.82,18.7,0.4106,0.00015,28.6817]
[1778054413486,36.06,81352.82,18.7,0.4106,0.00015,28.6817]
[1778054413451,36.06,81355.39,18.7,0.41097,0.00015,28.68886]
[1778054414470,36.06,81355.39,18.7,0.41097,0.00015,28.68886]
[1778054415011,36.06,81359.41,18.7,0.41156,0.00015,28.70001]
[1778054415647,36.06,81359.41,18.7,0.41156,0.00015,28.70001]
[1778054415855,36.06,81359.41,18.7,0.41156,0.00015,28.70001]
[1778054420634,36.06,81360.35,18.7,0.4117,0.00015,28.7026]
[1778054426088,36.06,81359.09,18.7,0.41151,0.00015,28.69912]
[1778054431439,36.06,81354.66,18.7,0.41087,0.00015,28.68683]
[1778054437181,36.06,81353.22,18.7,0.41064,0.00015,28.67931]
[1778054442216,36.06,81353.04,18.7,0.41062,0.00015,28.6788]
[1778054443335,36.06,81353.04,18.7,0.41062,0.00015,28.6788]
[1778054445431,36.06,81354.73,18.7,0.41086,0.00015,28.68351]
[1778054451282,36.06,81352.38,18.7,0.41052,0.00015,28.67696]
[1778054456317,36.06,81354.48,18.7,0.41083,0.00015,28.68283]
[1778054461353,36.06,81354.22,18.7,0.41079,0.00015,28.68215]
[1778054462360,36.06,81346.42,18.7,0.40965,0.00015,28.66033]
[1778054464374,36.07,81338.8,18.7,0.40854,0.00015,28.63882]
[1778054469409,36.07,81338.92,18.7,0.40857,0.00015,28.63932]
[1778054474444,36.07,81330.98,18.7,0.40742,0.00015,28.61682]
[1778054474605,36.07,81330.98,18.7,0.40742,0.00015,28.61682]
[1778054475450,36.07,81323.66,18.7,0.40636,0.00015,28.59574]
[1778054480486,36.07,81323.1,18.7,0.40627,0.00015,28.59405]
[1778054485432,36.07,81323.44,18.7,0.40632,0.00015,28.59501]
[1778054485521,36.07,81331.12,18.7,0.40744,0.00015,28.61716]
[1778054490556,36.07,81337.51,18.7,0.40838,0.00015,28.6356]
[1778054492570,36.08,81345.1,18.7,0.40948,0.00015,28.65366]
[1778054497605,36.08,81352.01,18.7,0.4105,0.00015,28.67318]
[1778054500905,36.08,81352.49,18.7,0.41058,0.00015,28.67458]
[1778054500927,36.08,81352.49,18.7,0.41058,0.00015,28.67458]
[1778054501120,36.08,81352.49,18.7,0.41058,0.00015,28.67458]
[1778054501159,36.08,81352.49,18.7,0.41058,0.00015,28.67458]
[1778054502640,36.08,81369.33,18.7,0.41304,0.00015,28.72105]
[1778054507676,36.08,81378.16,18.7,0.41433,0.00015,28.74493]
[1778054511013,36.08,81378.93,18.7,0.41444,0.00015,28.74697]
[1778054516011,36.08,81388.0,18.7,0.41577,0.00015,28.77111]
[1778054516071,36.08,81388.0,18.7,0.41577,0.00015,28.77111]
[1778054516897,36.08,81387.45,18.7,0.41568,0.00015,28.76961]
[1778054517231,36.08,81387.45,18.7,0.41568,0.00015,28.76961]
[1778054517579,36.08,81387.45,18.7,0.41568,0.00015,28.76961]
[1778054517628,36.08,81395.94,18.7,0.41692,0.00015,28.79196]
[1778054520076,36.08,81398.2,18.7,0.41725,0.00015,28.79785]
[1778054522172,36.07,81397.27,18.7,0.41711,0.00015,28.79535]
[1778054525803,36.07,81409.6,18.7,0.41891,0.00015,28.82716]
[1778054526978,36.07,81409.6,18.7,0.41891,0.00015,28.82716]
[1778054527004,36.07,81409.6,18.7,0.41891,0.00015,28.82716]
[1778054527052,36.07,81409.6,18.7,0.41891,0.00015,28.82716]
[1778054527078,36.07,81409.6,18.7,0.41891,0.00015,28.82716]
[1778054527153,36.07,81413.0,18.7,0.41941,0.00015,28.83583]
[1778054529260,36.07,81419.51,18.7,0.42036,0.00015,28.85242]
[1778054529267,36.07,81418.98,18.7,0.42029,0.00015,28.85108]
[1778054531721,36.07,81414.86,18.7,0.41967,0.00015,28.84052]
[1778054532095,36.07,81414.86,18.7,0.41967,0.00015,28.84052]
[1778054532195,36.07,81415.59,18.7,0.41978,0.00015,28.84234]
[1778054535302,36.07,81423.31,18.7,0.42092,0.00015,28.86206]
[1778054539635,36.07,81423.93,18.7,0.42103,0.00015,28.86377]
[1778054539639,36.07,81423.93,18.7,0.42103,0.00015,28.86377]
[1778054541016,36.08,81424.02,18.7,0.42105,0.00015,28.8641]
[1778054546949,36.09,81424.73,18.7,0.42117,0.00015,28.86622]
[1778054551984,36.09,81424.3,18.7,0.42112,0.00015,28.86188]
[1778054557019,36.1,81423.47,18.7,0.42101,0.00015,28.86005]
[1778054561047,36.1,81432.56,18.7,0.42236,0.00015,28.88293]
[1778054562538,36.1,81432.56,18.7,0.42236,0.00015,28.88293]
[1778054563395,36.11,81433.04,18.7,0.42243,0.00015,28.88415]
[1778054564018,36.11,81437.63,18.7,0.42311,0.00015,28.89551]
[1778054564021,36.11,81437.63,18.7,0.42311,0.00015,28.89551]
[1778054566636,36.11,81438.76,18.7,0.42328,0.00015,28.89835]
[1778054572124,36.11,81436.65,18.7,0.42298,0.00015,28.89339]
[1778054577159,36.12,81435.22,18.7,0.42279,0.00015,28.89004]
[1778054582194,36.12,81432.49,18.7,0.4224,0.00015,28.88347]
[1778054587229,36.13,81435.15,18.7,0.4228,0.00015,28.89022]
[1778054590250,36.13,81446.34,18.7,0.42445,0.00015,28.91764]
[1778054591257,36.13,81454.25,18.7,0.42561,0.00015,28.93669]
[1778054594599,36.13,81455.33,18.7,0.42577,0.00015,28.93929]
[1778054595051,36.13,81455.93,18.7,0.42586,0.00015,28.94073]
[1778054600595,36.13,81457.4,18.7,0.42608,0.00015,28.94428]
[1778054600599,36.13,81457.4,18.7,0.42608,0.00015,28.94428]
[1778054600849,36.14,81455.03,18.7,0.42574,0.00015,28.93865]
[1778054601280,36.14,81455.03,18.7,0.42574,0.00015,28.93865]
[1778054601402,36.14,81455.03,18.7,0.42574,0.00015,28.93865]
[1778054601490,36.14,81466.93,18.7,0.42749,0.00015,28.96678]
[1778054602770,36.14,81469.97,18.7,0.42793,0.00015,28.97388]
[1778054605542,36.14,81470.82,18.7,0.42806,0.00015,28.97584]
[1778054605615,36.14,81470.82,18.7,0.42806,0.00015,28.97584]
[1778054605863,36.13,81472.32,18.7,0.42828,0.00015,28.97932]
[1778054606363,36.13,81483.09,18.7,0.42986,0.00015,29.00407]
[1778054606853,36.13,81483.09,18.7,0.42986,0.00015,29.00407]
[1778054607049,36.13,81483.09,18.7,0.42986,0.00015,29.00407]
[1778054609924,36.13,81487.05,18.7,0.43044,0.00015,29.013]
[1778054610922,36.13,81484.57,18.7,0.43007,0.00015,29.00736]
[1778054612309,36.13,81482.31,18.7,0.42973,0.00015,28.99872]
[1778054612538,36.13,81482.31,18.7,0.42973,0.00015,28.99872]
[1778054616176,36.13,81480.16,18.7,0.42941,0.00015,28.99375]
[1778054616813,36.13,81483.57,18.7,0.42991,0.00015,29.00152]
[1778054617023,36.13,81483.57,18.7,0.42991,0.00015,29.00152]
[1778054617164,36.13,81483.57,18.7,0.42991,0.00015,29.00152]
[1778054622477,36.13,81491.53,18.7,0.43108,0.00015,29.01943]
[1778054623061,36.13,81491.53,18.7,0.43108,0.00015,29.01943]
[1778054623129,36.13,81491.53,18.7,0.43108,0.00015,29.01943]
[1778054623544,36.13,81491.53,18.7,0.43108,0.00015,29.01943]
[1778054623611,36.13,81491.53,18.7,0.43108,0.00015,29.01943]
[1778054623629,36.13,81498.86,18.7,0.43216,0.00015,29.03576]
[1778054624121,36.13,81498.86,18.7,0.43216,0.00015,29.03576]
[1778054626556,36.12,81505.57,18.7,0.43314,0.00015,29.0505]
[1778054626918,36.12,81505.73,18.7,0.43316,0.00015,29.05083]
[1778054628520,36.12,81495.45,18.7,0.43164,0.00015,29.02806]
[1778054630534,36.12,81486.79,18.7,0.43037,0.00015,29.00858]
[1778054634569,36.12,81483.47,18.7,0.42987,0.00015,29.00101]
[1778054634828,36.12,81483.74,18.7,0.42991,0.00015,29.00162]
[1778054637582,36.12,81475.84,18.7,0.42875,0.00015,28.98351]
[1778054642618,36.12,81474.58,18.7,0.42857,0.00015,28.98061]
[1778054643537,36.12,81474.58,18.7,0.42857,0.00015,28.98061]
[1778054643625,36.12,81470.55,18.7,0.42797,0.00015,28.97127]
[1778054647079,36.12,81468.75,18.7,0.42771,0.00015,28.96707]
[1778054652688,36.12,81468.83,18.7,0.42772,0.00015,28.96728]
[1778054657723,36.12,81468.41,18.7,0.42766,0.00015,28.96631]
[1778054662758,36.12,81472.25,18.7,0.42823,0.00015,28.97526]
[1778054664271,36.12,81471.66,18.7,0.42814,0.00015,28.97389]
[1778054669638,36.12,81473.57,18.7,0.42842,0.00015,28.97832]
[1778054675769,36.12,81478.32,18.7,0.42911,0.00015,28.98576]
[1778054675918,36.12,81478.21,18.7,0.42909,0.00015,28.98551]
[1778054676188,36.12,81478.21,18.7,0.42909,0.00015,28.98551]
[1778054676710,36.12,81478.21,18.7,0.42909,0.00015,28.98551]
[1778054676956,36.12,81481.36,18.7,0.42955,0.00015,28.99272]
[1778054677714,36.12,81481.36,18.7,0.42955,0.00015,28.99272]
[1778054677748,36.12,81481.36,18.7,0.42955,0.00015,28.99272]
[1778054677749,36.12,81493.81,18.7,0.43139,0.00015,29.02086]
[1778054677867,36.12,81502.08,18.7,0.43261,0.00015,29.03921]
[1778054680234,36.12,81504.31,18.7,0.43293,0.00015,29.0441]
[1778054680272,36.12,81504.31,18.7,0.43293,0.00015,29.0441]
[1778054681801,36.12,81504.31,18.7,0.43293,0.00015,29.04408]
[1778054681811,36.12,81503.34,18.7,0.43279,0.00015,29.04193]
[1778054686931,36.11,81501.07,18.7,0.43244,0.00015,29.0368]
[1778054691966,36.11,81499.14,18.7,0.43215,0.00015,29.03245]
[1778054696451,36.11,81497.36,18.7,0.43189,0.00015,29.02845]
[1778054696467,36.11,81497.36,18.7,0.43189,0.00015,29.02845]
[1778054696493,36.11,81497.36,18.7,0.43189,0.00015,29.02845]
[1778054696547,36.11,81497.36,18.7,0.43189,0.00015,29.02845]
[1778054696602,36.11,81497.36,18.7,0.43189,0.00015,29.02845]
[1778054697067,36.11,81496.86,18.7,0.43181,0.00015,29.02732]
[1778054703043,36.1,81502.19,18.7,0.43259,0.00015,29.03902]
[1778054704494,36.1,81502.19,18.7,0.43259,0.00015,29.03902]
[1778054709028,36.1,81504.24,18.7,0.43288,0.00015,29.04344]
[1778054711344,36.1,81503.78,18.7,0.43281,0.00015,29.04239]
[1778054711348,36.1,81503.78,18.7,0.43281,0.00015,29.04239]
[1778054711360,36.1,81503.78,18.7,0.43281,0.00015,29.04239]
[1778054712274,36.1,81504.08,18.7,0.43285,0.00015,29.04303]
[1778054717196,36.09,81510.17,18.7,0.43374,0.00015,29.05624]
[1778054717200,36.09,81510.17,18.7,0.43374,0.00015,29.05624]
[1778054717208,36.09,81510.17,18.7,0.43374,0.00015,29.05624]
[1778054717211,36.09,81510.17,18.7,0.43374,0.00015,29.05624]
[1778054718235,36.09,81509.93,18.7,0.43371,0.00015,29.0557]
[1778054719090,36.09,81513.91,18.7,0.43429,0.00015,29.0643]
[1778054721575,36.09,81515.55,18.7,0.43453,0.00015,29.06779]
[1778054723692,36.09,81514.38,18.7,0.43436,0.00015,29.06524]
[1778054729081,36.09,81520.38,18.7,0.43524,0.00015,29.07814]
[1778054734260,36.09,81521.96,18.7,0.43547,0.00015,29.07802]
[1778054739294,36.09,81524.49,18.7,0.43584,0.00015,29.08338]
[1778054740479,36.09,81524.49,18.7,0.43584,0.00015,29.08338]
[1778054742236,36.09,81524.74,18.7,0.43587,0.00015,29.0839]
[1778054742316,36.09,81527.4,18.7,0.43627,0.00015,29.08952]
[1778054743514,36.09,81527.4,18.7,0.43627,0.00015,29.08952]
[1778054743521,36.09,81538.52,18.7,0.43791,0.00015,29.11274]
[1778054745818,36.09,81541.63,18.7,0.43837,0.00015,29.11915]
[1778054747760,36.09,81550.98,18.7,0.43976,0.00015,29.13818]
[1778054748009,36.09,81551.49,18.7,0.43984,0.00015,29.13922]
[1778054748710,36.09,81551.49,18.7,0.43984,0.00015,29.13922]
[1778054749876,36.09,81557.23,18.7,0.44069,0.00015,29.15071]
[1778054752948,36.09,81560.85,18.7,0.44122,0.00015,29.15789]
[1778054753082,36.09,81560.85,18.7,0.44122,0.00015,29.15789]
[1778054753110,36.09,81560.85,18.7,0.44122,0.00015,29.15789]
[1778054753137,36.09,81560.85,18.7,0.44122,0.00015,29.15789]
[1778054753145,36.09,81560.85,18.7,0.44122,0.00015,29.15789]
[1778054753179,36.09,81560.85,18.7,0.44122,0.00015,29.15789]
[1778054753430,36.09,81560.85,18.7,0.44122,0.00015,29.15789]
[1778054753531,36.09,81568.17,18.7,0.44231,0.00015,29.17224]
[1778054754193,36.09,81568.17,18.7,0.44231,0.00015,29.17224]
[1778054754332,36.09,81568.17,18.7,0.44231,0.00015,29.17224]
[1778054760442,36.1,81565.17,18.7,0.44187,0.00015,29.16646]
[1778054760954,36.1,81565.17,18.7,0.44187,0.00015,29.16646]
[1778054762874,36.1,81564.68,18.7,0.4418,0.00015,29.1655]
[1778054764534,36.1,81564.09,18.7,0.44171,0.00015,29.16435]
[1778054764635,36.1,81571.18,18.7,0.44276,0.00015,29.17815]
[1778054770512,36.1,81572.74,18.7,0.44299,0.00015,29.18117]
[1778054771090,36.1,81572.74,18.7,0.44299,0.00015,29.18117]
[1778054772664,36.1,81571.59,18.7,0.44282,0.00015,29.17895]
[1778054772912,36.1,81571.59,18.7,0.44282,0.00015,29.17895]
[1778054772991,36.1,81571.91,18.7,0.44287,0.00015,29.17957]
[1778054773852,36.1,81571.91,18.7,0.44287,0.00015,29.17957]
[1778054776120,36.1,81579.43,18.7,0.44398,0.00015,29.19395]
[1778054778949,36.1,81576.8,18.7,0.44359,0.00015,29.18894]
[1778054784613,36.1,81574.27,18.7,0.44322,0.00015,29.18411]
[1778054789648,36.1,81576.69,18.7,0.44358,0.00015,29.18877]
[1778054791776,36.1,81576.6,18.7,0.44356,0.00015,29.1886]
[1778054792055,36.1,81576.14,18.7,0.44349,0.00015,29.18426]
[1778054792669,36.1,81569.4,18.7,0.44249,0.00015,29.17128]
[1778054794028,36.1,81568.19,18.7,0.44231,0.00015,29.16893]
[1778054799718,36.1,81568.14,18.7,0.4423,0.00015,29.16882]
[1778054799965,36.1,81568.14,18.7,0.4423,0.00015,29.16882]
[1778054800022,36.1,81568.14,18.7,0.4423,0.00015,29.16882]
[1778054800725,36.1,81557.76,18.7,0.44077,0.00015,29.14842]
[1778054801844,36.1,81557.76,18.7,0.44077,0.00015,29.14842]
[1778054807620,36.1,81555.36,18.7,0.44042,0.00015,29.14369]
[1778054808128,36.1,81553.97,18.7,0.44021,0.00015,29.14092]
[1778054808141,36.1,81553.97,18.7,0.44021,0.00015,29.14092]
[1778054808935,36.1,81553.97,18.7,0.44021,0.00015,29.14092]
[1778054809023,36.1,81553.23,18.7,0.4401,0.00015,29.13945]
[1778054809431,36.1,81553.23,18.7,0.4401,0.00015,29.13945]
[1778054809789,36.1,81542.72,18.7,0.43855,0.00015,29.11817]
[1778054811885,36.1,81540.39,18.7,0.43821,0.00015,29.11341]
[1778054821842,36.11,81543.69,18.7,0.43871,0.00015,29.12035]
[1778054823205,36.11,81548.65,18.7,0.43945,0.00015,29.13046]
[1778054823772,36.11,81548.65,18.7,0.43945,0.00015,29.13046]
[1778054824037,36.11,81554.12,18.7,0.44026,0.00015,29.14147]
[1778054824172,36.11,81554.12,18.7,0.44026,0.00015,29.14147]
[1778054824515,36.11,81554.12,18.7,0.44026,0.00015,29.14147]
[1778054826534,36.11,81559.11,18.7,0.441,0.00015,29.15142]
[1778054826631,36.11,81559.11,18.7,0.441,0.00015,29.15142]
[1778054831949,36.11,81557.55,18.7,0.44077,0.00015,29.14836]
[1778054835167,36.12,81557.84,18.7,0.44081,0.00015,29.14895]
[1778054835172,36.12,81557.84,18.7,0.44081,0.00015,29.14895]
[1778054835977,36.12,81564.71,18.7,0.44183,0.00015,29.1625]
[1778054841017,36.12,81563.99,18.7,0.44172,0.00015,29.16109]
[1778054843288,36.12,81563.41,18.7,0.44164,0.00015,29.15996]
[1778054844610,36.12,81563.39,18.7,0.44164,0.00015,29.15992]
[1778054845045,36.12,81551.83,18.7,0.43993,0.00015,29.13698]
[1778054846735,36.12,81551.83,18.7,0.43993,0.00015,29.13698]
[1778054847431,36.12,81549.14,18.7,0.43953,0.00015,29.13157]
[1778054849721,36.12,81544.04,18.7,0.43878,0.00015,29.12125]
[1778054855428,36.12,81542.34,18.7,0.43853,0.00015,29.1144]
[1778054856623,36.12,81542.34,18.7,0.43853,0.00015,29.11442]
[1778054857067,36.12,81547.86,18.7,0.43935,0.00015,29.12567]
[1778054858053,36.12,81553.7,18.7,0.44021,0.00015,29.13743]
[1778054858136,36.12,81562.86,18.7,0.44157,0.00015,29.15559]
[1778054859910,36.12,81562.86,18.7,0.44157,0.00015,29.15559]
[1778054860344,36.12,81563.32,18.7,0.44163,0.00015,29.15649]
[1778054863784,36.12,81564.59,18.7,0.44182,0.00015,29.15898]
[1778054869524,36.13,81562.32,18.7,0.44149,0.00015,29.15454]
[1778054869708,36.13,81562.32,18.7,0.44149,0.00015,29.15454]
[1778054871229,36.13,81571.62,18.7,0.44286,0.00015,29.17264]
[1778054872669,36.13,81571.62,18.7,0.44286,0.00015,29.17264]
[1778054872711,36.13,81571.62,18.7,0.44286,0.00015,29.17264]
[1778054872723,36.13,81571.62,18.7,0.44286,0.00015,29.17264]
[1778054872808,36.13,81571.62,18.7,0.44286,0.00015,29.17264]
[1778054873302,36.13,81573.46,18.7,0.44313,0.00015,29.17618]
[1778054873456,36.13,81573.46,18.7,0.44313,0.00015,29.17618]
[1778054873781,36.13,81573.46,18.7,0.44313,0.00015,29.17618]
[1778054873877,36.13,81581.78,18.7,0.44437,0.00015,29.19203]
[1778054875549,36.13,81585.16,18.7,0.44487,0.00015,29.1984]
[1778054875653,36.13,81585.16,18.7,0.44487,0.00015,29.1984]
[1778054876272,36.13,81584.86,18.7,0.44482,0.00015,29.19784]
[1778054882307,36.13,81583.18,18.7,0.44458,0.00015,29.19474]
[1778054883227,36.13,81583.18,18.7,0.44458,0.00015,29.19474]
[1778054883525,36.13,81583.18,18.7,0.44458,0.00015,29.19474]
[1778054883560,36.13,81583.18,18.7,0.44458,0.00015,29.19474]
[1778054883564,36.13,81583.18,18.7,0.44458,0.00015,29.19474]
[1778054883625,36.13,81583.18,18.7,0.44458,0.00015,29.19474]
[1778054883823,36.13,81583.18,18.7,0.44458,0.00015,29.19474]
[1778054883869,36.13,81583.18,18.7,0.44458,0.00015,29.19474]
[1778054883941,36.13,81583.18,18.7,0.44458,0.00015,29.19474]
[1778054884019,36.13,81583.18,18.7,0.44458,0.00015,29.19474]
[1778054883957,36.13,81585.53,18.7,0.44493,0.00015,29.19916]
[1778054884099,36.13,81585.53,18.7,0.44493,0.00015,29.19916]
[1778054884137,36.13,81585.53,18.7,0.44493,0.00015,29.19916]
[1778054884959,36.13,81585.53,18.7,0.44493,0.00015,29.19916]
[1778054884984,36.13,81600.97,18.7,0.44721,0.00015,29.22759]
[1778054885067,36.13,81600.97,18.7,0.44721,0.00015,29.22759]
[1778054887026,36.13,81603.7,18.7,0.44762,0.00015,29.23251]
[1778054893195,36.12,81602.41,18.7,0.44742,0.00015,29.23011]
[1778054893437,36.12,81602.41,18.7,0.44742,0.00015,29.23011]
[1778054895398,36.12,81613.44,18.7,0.44905,0.00015,29.24977]
[1778054900433,36.12,81612.7,18.7,0.44894,0.00015,29.24847]
[1778054901581,36.12,81612.7,18.7,0.44894,0.00015,29.24847]
[1778054902332,36.12,81611.81,18.7,0.44881,0.00015,29.2469]
[1778054903877,36.12,81611.43,18.7,0.44875,0.00015,29.24621]
[1778054911510,36.12,81614.32,18.7,0.44917,0.00015,29.24781]
[1778054912106,36.12,81614.32,18.7,0.44917,0.00015,29.24781]
[1778054916621,36.12,81610.69,18.7,0.44863,0.00015,29.24141]
[1778054920573,36.12,81601.69,18.7,0.44729,0.00015,29.22525]
[1778054921413,36.12,81601.69,18.7,0.44729,0.00015,29.22525]
[1778054927623,36.12,81600.15,18.7,0.44706,0.00015,29.2224]
[1778054930318,36.11,81598.97,18.7,0.44688,0.00015,29.22023]
[1778054930372,36.11,81598.97,18.7,0.44688,0.00015,29.22023]
[1778054930393,36.11,81598.97,18.7,0.44688,0.00015,29.22023]
[1778054930533,36.11,81598.97,18.7,0.44688,0.00015,29.22023]
[1778054932145,36.11,81594.38,18.7,0.4462,0.00015,29.21182]
[1778054932149,36.11,81594.38,18.7,0.4462,0.00015,29.21182]
[1778054932658,36.11,81593.71,18.7,0.4461,0.00015,29.21058]
[1778054937693,36.11,81593.6,18.7,0.44608,0.00015,29.21031]
[1778054940704,36.11,81594.07,18.7,0.44615,0.00015,29.21115]
[1778054940825,36.11,81594.07,18.7,0.44615,0.00015,29.21115]
[1778054940921,36.11,81593.72,18.7,0.44609,0.00015,29.21049]
[1778054941961,36.11,81593.72,18.7,0.44609,0.00015,29.21049]
[1778054947763,36.11,81600.82,18.7,0.44715,0.00015,29.22353]
[1778054949357,36.11,81601.73,18.7,0.44729,0.00015,29.22519]
[1778054949374,36.11,81601.73,18.7,0.44729,0.00015,29.22519]
[1778054949379,36.11,81601.73,18.7,0.44729,0.00015,29.22519]
[1778054949402,36.11,81601.73,18.7,0.44729,0.00015,29.22519]
[1778054949414,36.11,81601.73,18.7,0.44729,0.00015,29.22519]
[1778054949422,36.11,81601.73,18.7,0.44729,0.00015,29.22519]
[1778054949430,36.11,81601.73,18.7,0.44729,0.00015,29.22519]
[1778054949777,36.11,81596.93,18.7,0.44658,0.00015,29.21647]
[1778054950561,36.11,81596.93,18.7,0.44658,0.00015,29.21647]
[1778054950720,36.11,81596.93,18.7,0.44658,0.00015,29.21647]
[1778054953056,36.11,81592.48,18.7,0.44591,0.00015,29.20826]
[1778054953059,36.11,81592.48,18.7,0.44591,0.00015,29.20826]
[1778054953712,36.11,81591.7,18.7,0.4458,0.00015,29.20679]
[1778054956869,36.11,81587.36,18.7,0.44516,0.00015,29.19875]
[1778054959046,36.11,81587.85,18.7,0.44523,0.00015,29.19968]
[1778054959848,36.11,81591.8,18.7,0.44581,0.00015,29.20702]
[1778054961180,36.11,81592.92,18.7,0.44598,0.00015,29.20909]
[1778054961233,36.11,81592.92,18.7,0.44598,0.00015,29.20909]
[1778054961577,36.11,81592.92,18.7,0.44598,0.00015,29.20909]
[1778054966602,36.11,81591.41,18.7,0.44576,0.00015,29.2063]
[1778054967616,36.11,81589.4,18.7,0.44546,0.00015,29.20257]
[1778054967854,36.11,81589.4,18.7,0.44546,0.00015,29.20257]
[1778054968045,36.11,81589.4,18.7,0.44546,0.00015,29.20257]
[1778054968100,36.11,81589.4,18.7,0.44546,0.00015,29.20257]
[1778054967904,36.11,81582.14,18.7,0.44438,0.00015,29.18897]
[1778054968681,36.11,81582.14,18.7,0.44438,0.00015,29.18897]
[1778054968849,36.11,81582.14,18.7,0.44438,0.00015,29.18897]
[1778054969024,36.11,81582.14,18.7,0.44438,0.00015,29.18897]
[1778054969035,36.11,81582.14,18.7,0.44438,0.00015,29.18897]
[1778054969918,36.11,81566.96,18.7,0.44214,0.00015,29.15986]
[1778054970392,36.11,81566.96,18.7,0.44214,0.00015,29.15986]
[1778054971404,36.11,81565.28,18.7,0.44189,0.00015,29.15658]
[1778054971513,36.11,81565.28,18.7,0.44189,0.00015,29.15658]
[1778054971618,36.11,81565.28,18.7,0.44189,0.00015,29.15658]
[1778054974670,36.11,81560.32,18.7,0.44115,0.00015,29.14337]
[1778054975391,36.11,81553.84,18.7,0.44019,0.00015,29.1305]
[1778054975561,36.11,81553.84,18.7,0.44019,0.00015,29.1305]
[1778054975626,36.11,81553.84,18.7,0.44019,0.00015,29.1305]
[1778054980074,36.11,81546.7,18.7,0.43914,0.00015,29.11616]
[1778054985404,36.12,81547.51,18.7,0.43927,0.00015,29.1179]
[1778054988670,36.12,81546.63,18.7,0.43914,0.00015,29.11616]
[1778054994094,36.13,81544.23,18.7,0.4388,0.00015,29.11139]
[1778054999129,36.13,81546.97,18.7,0.43921,0.00015,29.11706]
[1778054999177,36.13,81546.97,18.7,0.43921,0.00015,29.11706]
[1778055002616,36.13,81543.74,18.7,0.43874,0.00015,29.11053]
[1778055002973,36.13,81543.74,18.7,0.43874,0.00015,29.11053]
[1778055004335,36.13,81542.61,18.7,0.43857,0.00015,29.10826]
[1778055004436,36.13,81549.4,18.7,0.43958,0.00015,29.12206]
[1778055010206,36.14,81551.11,18.7,0.43984,0.00015,29.12558]
[1778055013228,36.14,81559.02,18.7,0.44101,0.00015,29.14138]
[1778055016762,36.14,81560.4,18.7,0.44121,0.00015,29.14412]
[1778055016831,36.14,81560.4,18.7,0.44121,0.00015,29.14412]
[1778055017105,36.14,81560.4,18.7,0.44121,0.00015,29.14412]
[1778055018835,36.14,81567.61,18.7,0.44228,0.00015,29.15824]
[1778055019139,36.14,81567.61,18.7,0.44228,0.00015,29.15824]
[1778055021112,36.14,81572.06,18.7,0.44294,0.00015,29.16685]
[1778055026319,36.14,81574.76,18.7,0.44334,0.00015,29.17202]
[1778055027177,36.14,81574.76,18.7,0.44334,0.00015,29.17202]
[1778055028880,36.14,81574.56,18.7,0.44331,0.00015,29.17164]
[1778055029045,36.14,81574.56,18.7,0.44331,0.00015,29.17164]
[1778055029340,36.14,81584.59,18.7,0.44479,0.00015,29.19064]
[1778055030593,36.14,81584.59,18.7,0.44479,0.00015,29.19064]
[1778055030732,36.14,81584.59,18.7,0.44479,0.00015,29.19064]
[1778055030795,36.14,81591.53,18.7,0.44582,0.00015,29.20356]
[1778055035052,36.14,81587.58,18.7,0.44523,0.00015,29.19279]
[1778055036282,36.14,81580.95,18.7,0.44425,0.00015,29.18036]
[1778055036348,36.14,81580.95,18.7,0.44425,0.00015,29.18036]
[1778055036440,36.14,81580.95,18.7,0.44425,0.00015,29.18036]
[1778055036657,36.14,81580.95,18.7,0.44425,0.00015,29.18036]
[1778055036664,36.14,81580.95,18.7,0.44425,0.00015,29.18036]
[1778055036690,36.14,81580.95,18.7,0.44425,0.00015,29.18036]
[1778055036828,36.14,81580.95,18.7,0.44425,0.00015,29.18036]
[1778055037761,36.14,81582.12,18.7,0.44442,0.00015,29.18256]
[1778055038152,36.14,81589.07,18.7,0.44545,0.00015,29.19556]
[1778055038231,36.14,81589.07,18.7,0.44545,0.00015,29.19556]
[1778055038483,36.14,81589.07,18.7,0.44545,0.00015,29.19556]
[1778055038503,36.14,81589.07,18.7,0.44545,0.00015,29.19556]
[1778055038577,36.14,81589.07,18.7,0.44545,0.00015,29.19556]
[1778055038833,36.14,81589.07,18.7,0.44545,0.00015,29.19556]
[1778055039561,36.14,81590.94,18.7,0.44572,0.00015,29.19902]
[1778055039662,36.14,81577.31,18.7,0.44371,0.00015,29.17341]
[1778055040434,36.14,81577.31,18.7,0.44371,0.00015,29.17341]
[1778055046459,36.14,81578.89,18.7,0.44394,0.00015,29.17642]
[1778055049574,36.14,81578.09,18.7,0.44382,0.00015,29.1749]
[1778055053911,36.14,81574.22,18.7,0.44325,0.00015,29.1675]
[1778055053969,36.14,81574.22,18.7,0.44325,0.00015,29.1675]
[1778055054515,36.14,81561.08,18.7,0.4413,0.00015,29.14196]
[1778055059551,36.14,81561.48,18.7,0.44137,0.00015,29.14278]
[1778055061318,36.14,81562.08,18.7,0.44146,0.00015,29.14397]
[1778055061360,36.14,81562.08,18.7,0.44146,0.00015,29.14397]
[1778055063234,36.14,81573.65,18.7,0.44317,0.00015,29.16645]
[1778055066343,36.14,81574.79,18.7,0.44334,0.00015,29.16863]
[1778055071402,36.14,81574.11,18.7,0.44323,0.00015,29.16731]
[1778055075349,36.14,81568.74,18.7,0.44244,0.00015,29.15696]
[1778055075411,36.14,81568.74,18.7,0.44244,0.00015,29.15696]
[1778055076186,36.14,81568.74,18.7,0.44244,0.00015,29.15696]
[1778055077476,36.14,81560.76,18.7,0.44126,0.00015,29.14136]
[1778055077677,36.14,81556.63,18.7,0.44065,0.00015,29.1332]
[1778055079353,36.14,81555.29,18.7,0.44045,0.00015,29.13054]
[1778055084862,36.14,81552.07,18.7,0.43997,0.00015,29.12404]
[1778055088480,36.13,81552.5,18.7,0.44003,0.00015,29.12483]
[1778055093074,36.14,81552.27,18.7,0.43999,0.00015,29.12091]
[1778055093080,36.14,81552.27,18.7,0.43999,0.00015,29.12091]
[1778055093131,36.14,81553.48,18.7,0.44017,0.00015,29.12334]
[1778055098411,36.14,81559.14,18.7,0.44101,0.00015,29.13465]
[1778055104867,36.14,81557.04,18.7,0.4407,0.00015,29.13056]
[1778055106129,36.14,81557.04,18.7,0.4407,0.00015,29.13056]
[1778055106881,36.14,81567.16,18.7,0.4422,0.00015,29.15047]
[1778055107888,36.14,81575.13,18.7,0.44338,0.00015,29.16585]
[1778055109441,36.14,81574.7,18.7,0.44332,0.00015,29.16502]
[1778055111916,36.14,81566.27,18.7,0.44207,0.00015,29.14873]
[1778055112923,36.14,81558.58,18.7,0.44093,0.00015,29.13363]
[1778055117958,36.14,81557.7,18.7,0.44081,0.00015,29.13194]
[1778055120652,36.14,81557.62,18.7,0.4408,0.00015,29.1318]
[1778055120668,36.14,81557.62,18.7,0.4408,0.00015,29.1318]
[1778055120876,36.14,81557.62,18.7,0.4408,0.00015,29.1318]
[1778055126014,36.15,81552.28,18.7,0.44001,0.00015,29.12123]
[1778055126769,36.15,81552.28,18.7,0.44001,0.00015,29.12123]
[1778055126838,36.15,81552.28,18.7,0.44001,0.00015,29.12123]
[1778055132059,36.15,81553.41,18.7,0.44019,0.00015,29.12357]
[1778055133409,36.15,81553.09,18.7,0.44014,0.00015,29.12294]
[1778055139108,36.16,81552.52,18.7,0.44007,0.00015,29.12189]
[1778055140687,36.16,81552.64,18.7,0.44009,0.00015,29.12214]
[1778055140744,36.16,81552.64,18.7,0.44009,0.00015,29.12214]
[1778055140808,36.16,81552.64,18.7,0.44009,0.00015,29.12214]
[1778055140821,36.16,81552.64,18.7,0.44009,0.00015,29.12214]
[1778055141075,36.16,81552.64,18.7,0.44009,0.00015,29.12214]
[1778055141122,36.16,81549.53,18.7,0.43963,0.00015,29.11591]
[1778055144731,36.16,81547.73,18.7,0.43936,0.00015,29.11223]
[1778055145114,36.16,81547.73,18.7,0.43936,0.00015,29.11223]
[1778055147394,36.15,81549.16,18.7,0.43956,0.00015,29.11508]
[1778055147744,36.15,81549.16,18.7,0.43956,0.00015,29.11508]
[1778055149838,36.15,81549.42,18.7,0.4396,0.00015,29.11558]
[1778055149844,36.15,81549.42,18.7,0.4396,0.00015,29.11558]
[1778055149859,36.15,81549.42,18.7,0.4396,0.00015,29.11558]
[1778055152199,36.15,81541.21,18.7,0.43838,0.00015,29.09538]
[1778055153367,36.15,81538.6,18.7,0.43799,0.00015,29.09001]
[1778055154781,36.15,81536.89,18.7,0.43774,0.00015,29.08648]
[1778055155034,36.15,81536.89,18.7,0.43774,0.00015,29.08648]
[1778055155189,36.15,81536.89,18.7,0.43774,0.00015,29.08648]
[1778055155220,36.15,81531.44,18.7,0.43692,0.00015,29.07509]
[1778055155635,36.15,81531.44,18.7,0.43692,0.00015,29.07509]
[1778055159782,36.15,81527.25,18.7,0.4363,0.00015,29.06629]
[1778055162890,36.15,81518.58,18.7,0.43503,0.00015,29.04792]
[1778055166473,36.15,81516.24,18.7,0.43468,0.00015,29.04293]
[1778055172289,36.14,81522.52,18.7,0.4356,0.00015,29.05625]
[1778055176373,36.14,81514.15,18.7,0.43436,0.00015,29.03829]
[1778055180320,36.14,81515.27,18.7,0.43453,0.00015,29.04071]
[1778055180390,36.14,81515.61,18.7,0.43458,0.00015,29.04145]
[1778055180861,36.14,81515.61,18.7,0.43458,0.00015,29.04145]
[1778055180992,36.14,81515.61,18.7,0.43458,0.00015,29.04145]
[1778055181838,36.14,81518.02,18.7,0.43493,0.00015,29.04662]
[1778055181870,36.14,81518.02,18.7,0.43493,0.00015,29.04662]
[1778055181994,36.14,81518.02,18.7,0.43493,0.00015,29.04662]
[1778055182110,36.14,81518.02,18.7,0.43493,0.00015,29.04662]
[1778055187452,36.13,81522.27,18.7,0.43554,0.00015,29.05545]
[1778055191322,36.13,81522.84,18.7,0.43562,0.00015,29.05659]
[1778055193073,36.13,81527.35,18.7,0.43628,0.00015,29.06606]
[1778055195137,36.13,81532.61,18.7,0.43705,0.00015,29.077]
[1778055200543,36.11,81533.87,18.7,0.43722,0.00015,29.07936]
[1778055205578,36.11,81533.05,18.7,0.43708,0.00015,29.07746]
[1778055208220,36.11,81533.05,18.7,0.43708,0.00015,29.07746]
[1778055213634,36.09,81536.95,18.7,0.43762,0.00015,29.08178]
[1778055218668,36.09,81538.24,18.7,0.43779,0.00015,29.08426]
[1778055223704,36.08,81540.71,18.7,0.43814,0.00015,29.08916]
[1778055228496,36.07,81538.76,18.7,0.43784,0.00015,29.08498]
[1778055229215,36.07,81538.76,18.7,0.43784,0.00015,29.08498]
[1778055229244,36.07,81538.76,18.7,0.43784,0.00015,29.08498]
[1778055229308,36.07,81538.86,18.7,0.43785,0.00015,29.08515]
[1778055229445,36.07,81538.86,18.7,0.43785,0.00015,29.08515]
[1778055230546,36.07,81540.23,18.7,0.43805,0.00015,29.08794]
[1778055231007,36.07,81540.23,18.7,0.43805,0.00015,29.08794]
[1778055231787,36.07,81540.81,18.7,0.43814,0.00015,29.08913]
[1778055232446,36.07,81541.84,18.7,0.43829,0.00015,29.09123]
[1778055232459,36.07,81541.84,18.7,0.43829,0.00015,29.09123]
[1778055232795,36.07,81541.84,18.7,0.43829,0.00015,29.09123]
[1778055232859,36.07,81547.33,18.7,0.4391,0.00015,29.10247]
[1778055234676,36.07,81549.64,18.7,0.43945,0.00015,29.10717]
[1778055239816,36.07,81553.32,18.7,0.44,0.00015,29.11467]
[1778055242980,36.07,81552.64,18.7,0.4399,0.00015,29.11333]
[1778055245605,36.08,81552.4,18.7,0.43987,0.00015,29.1129]
[1778055250893,36.08,81551.19,18.7,0.4397,0.00015,29.11058]
[1778055255927,36.09,81552.16,18.7,0.43985,0.00015,29.11263]
[1778055257359,36.09,81552.16,18.7,0.43985,0.00015,29.11263]
[1778055267005,36.09,81554.05,18.7,0.44015,0.00015,29.11661]
[1778055275062,36.1,81555.74,18.7,0.4404,0.00015,29.11664]
[1778055280100,36.1,81556.15,18.7,0.44047,0.00015,29.11752]
[1778055284807,36.11,81555.17,18.7,0.44033,0.00015,29.11562]
[1778055290170,36.11,81557.36,18.7,0.44066,0.00015,29.12007]
[1778055291596,36.11,81556.44,18.7,0.44053,0.00015,29.11825]
[1778055298227,36.11,81552.85,18.7,0.44001,0.00015,29.11118]
[1778055299253,36.11,81552.85,18.7,0.44001,0.00015,29.11118]
[1778055299264,36.11,81552.85,18.7,0.44001,0.00015,29.11118]
[1778055299281,36.11,81552.85,18.7,0.44001,0.00015,29.11118]
[1778055300900,36.12,81547.75,18.7,0.43925,0.00015,29.10094]
[1778055300973,36.12,81547.75,18.7,0.43925,0.00015,29.10094]
[1778055301076,36.12,81547.75,18.7,0.43925,0.00015,29.10094]
[1778055301158,36.12,81547.75,18.7,0.43925,0.00015,29.10094]
[1778055301248,36.12,81535.53,18.7,0.43745,0.00015,29.07591]
[1778055301823,36.12,81535.53,18.7,0.43745,0.00015,29.07591]
[1778055302648,36.12,81529.8,18.7,0.4366,0.00015,29.06395]
[1778055303090,36.12,81529.8,18.7,0.4366,0.00015,29.06395]
[1778055303164,36.12,81529.8,18.7,0.4366,0.00015,29.06395]
[1778055303515,36.12,81532.11,18.7,0.43694,0.00015,29.06878]
[1778055303656,36.12,81532.11,18.7,0.43694,0.00015,29.06878]
[1778055304524,36.12,81536.78,18.7,0.43763,0.00015,29.07849]
[1778055304539,36.12,81536.78,18.7,0.43763,0.00015,29.07849]
[1778055305611,36.12,81539.19,18.7,0.43799,0.00015,29.08346]
[1778055305961,36.12,81539.19,18.7,0.43799,0.00015,29.08346]
[1778055306599,36.12,81540.76,18.7,0.43822,0.00015,29.08669]
[1778055306651,36.12,81540.76,18.7,0.43822,0.00015,29.08669]
[1778055313129,36.11,81544.21,18.7,0.43873,0.00015,29.09371]
[1778055318367,36.11,81538.79,18.7,0.43792,0.00015,29.08253]
[1778055323236,36.11,81539.18,18.7,0.43798,0.00015,29.0833]
[1778055328437,36.11,81538.21,18.7,0.43783,0.00015,29.08126]
[1778055333472,36.11,81538.45,18.7,0.43785,0.00015,29.07824]
[1778055338507,36.11,81537.46,18.7,0.4377,0.00015,29.07616]
[1778055343542,36.1,81538.86,18.7,0.43791,0.00015,29.07902]
[1778055348577,36.1,81539.19,18.7,0.43795,0.00015,29.07967]
[1778055353703,36.1,81539.32,18.7,0.43797,0.00015,29.07991]
[1778055358609,36.1,81536.04,18.7,0.43748,0.00015,29.07309]
[1778055358652,36.1,81536.04,18.7,0.43748,0.00015,29.07309]
[1778055358658,36.1,81536.04,18.7,0.43748,0.00015,29.07309]
[1778055360324,36.1,81536.19,18.7,0.4375,0.00015,29.0734]
[1778055363664,36.1,81527.29,18.7,0.43619,0.00015,29.05478]
[1778055368716,36.1,81525.18,18.7,0.43588,0.00015,29.05033]
[1778055373752,36.1,81524.37,18.7,0.43576,0.00015,29.04864]
[1778055378787,36.1,81527.81,18.7,0.43627,0.00015,29.05592]
[1778055383822,36.1,81532.01,18.7,0.43689,0.00015,29.06474]
[1778055387781,36.1,81531.98,18.7,0.43688,0.00015,29.06467]
[1778055392020,36.1,81532.66,18.7,0.43698,0.00015,29.06608]
[1778055397920,36.1,81532.18,18.7,0.4369,0.00015,29.06159]
[1778055402955,36.1,81531.95,18.7,0.43687,0.00015,29.06109]
[1778055406983,36.1,81523.44,18.7,0.43561,0.00015,29.04316]
[1778055411611,36.1,81519.06,18.7,0.43496,0.00015,29.03385]
[1778055413406,36.1,81519.13,18.7,0.43497,0.00015,29.034]
[1778055419066,36.1,81515.46,18.7,0.43444,0.00015,29.02619]
[1778055424102,36.11,81519.53,18.7,0.43504,0.00015,29.03498]
[1778055429145,36.11,81520.97,18.7,0.43526,0.00015,29.0381]
[1778055435179,36.11,81517.88,18.7,0.43481,0.00015,29.03155]
[1778055441408,36.11,81516.65,18.7,0.43463,0.00015,29.02895]
[1778055448270,36.12,81515.76,18.7,0.43451,0.00015,29.02712]
[1778055453305,36.12,81515.73,18.7,0.4345,0.00015,29.02362]
[1778055458340,36.12,81515.51,18.7,0.43447,0.00015,29.0232]
[1778055463375,36.12,81515.06,18.7,0.43441,0.00015,29.02228]
[1778055465974,36.12,81516.29,18.7,0.43459,0.00015,29.02495]
[1778055466221,36.12,81516.29,18.7,0.43459,0.00015,29.02495]
[1778055467681,36.12,81526.58,18.7,0.43611,0.00015,29.04688]
[1778055471612,36.12,81529.13,18.7,0.43649,0.00015,29.05225]
[1778055474192,36.12,81529.27,18.7,0.43651,0.00015,29.05254]
[1778055479587,36.12,81531.03,18.7,0.43677,0.00015,29.05621]
[1778055479827,36.12,81531.57,18.7,0.43685,0.00015,29.05734]
[1778055482680,36.12,81528.78,18.7,0.43643,0.00015,29.05149]
[1778055486540,36.12,81529.09,18.7,0.43648,0.00015,29.05214]
[1778055490820,36.12,81528.79,18.7,0.43643,0.00015,29.0515]
[1778055493777,36.12,81522.41,18.7,0.43549,0.00015,29.03802]
[1778055499628,36.12,81521.25,18.7,0.43532,0.00015,29.03558]
[1778055504664,36.12,81521.61,18.7,0.43538,0.00015,29.03636]
[1778055509700,36.12,81521.88,18.7,0.43542,0.00015,29.03695]
[1778055514734,36.12,81520.55,18.7,0.43521,0.00015,29.03065]
[1778055519769,36.13,81517.89,18.7,0.43482,0.00015,29.02499]
[1778055524804,36.13,81515.4,18.7,0.43446,0.00015,29.01968]
[1778055527489,36.13,81515.54,18.7,0.43448,0.00015,29.01999]
[1778055529651,36.13,81515.31,18.7,0.43445,0.00015,29.01951]
[1778055532400,36.13,81524.14,18.7,0.43575,0.00015,29.0384]
[1778055534334,36.13,81523.96,18.7,0.43573,0.00015,29.03803]
[1778055535499,36.13,81523.97,18.7,0.43573,0.00015,29.03805]
[1778055535539,36.13,81522.76,18.7,0.43555,0.00015,29.03549]
[1778055538274,36.13,81522.4,18.7,0.43549,0.00015,29.03466]
[1778055542202,36.12,81523.64,18.7,0.43567,0.00015,29.03717]
[1778055542472,36.12,81523.44,18.7,0.43563,0.00015,29.03671]
[1778055543247,36.12,81523.44,18.7,0.43563,0.00015,29.03671]
[1778055543815,36.12,81528.51,18.7,0.43638,0.00015,29.04742]
[1778055543820,36.12,81528.51,18.7,0.43638,0.00015,29.04742]
[1778055546663,36.12,81526.37,18.7,0.43607,0.00015,29.04292]
[1778055553000,36.12,81522.5,18.7,0.43549,0.00015,29.03462]
[1778055556201,36.12,81522.35,18.7,0.43546,0.00015,29.03429]
[1778055556264,36.12,81522.35,18.7,0.43546,0.00015,29.03426]
[1778055559753,36.11,81522.44,18.7,0.43547,0.00015,29.03436]
[1778055560691,36.11,81522.44,18.7,0.43547,0.00015,29.03436]
[1778055564272,36.11,81526.74,18.7,0.43609,0.00015,29.04334]
[1778055564289,36.11,81526.74,18.7,0.43609,0.00015,29.04334]
[1778055564455,36.11,81526.74,18.7,0.43609,0.00015,29.04334]
[1778055566512,36.1,81519.84,18.7,0.43507,0.00015,29.0286]
[1778055570330,36.1,81514.15,18.7,0.43422,0.00015,29.01626]
[1778055572050,36.1,81513.36,18.7,0.43409,0.00015,29.01102]
[1778055577169,36.09,81512.65,18.7,0.43397,0.00015,29.00934]
[1778055582204,36.09,81512.65,18.7,0.43396,0.00015,29.00923]
[1778055587239,36.08,81517.08,18.7,0.43461,0.00015,29.01868]
[1778055592274,36.08,81516.69,18.7,0.43454,0.00015,29.01772]
[1778055597309,36.07,81515.26,18.7,0.43432,0.00015,29.01451]
[1778055602344,36.07,81512.69,18.7,0.43393,0.00015,29.00884]
[1778055605996,36.07,81512.57,18.7,0.4339,0.00015,29.00851]
[1778055607505,36.07,81508.39,18.7,0.43328,0.00015,28.99938]
[1778055607544,36.07,81508.39,18.7,0.43328,0.00015,28.99938]
[1778055607727,36.07,81508.39,18.7,0.43328,0.00015,28.99938]
[1778055607734,36.07,81496.93,18.7,0.43159,0.00015,28.97405]
[1778055607883,36.07,81496.93,18.7,0.43159,0.00015,28.97405]
[1778055610739,36.07,81493.81,18.7,0.43113,0.00015,28.96704]
[1778055614975,36.07,81494.97,18.7,0.4313,0.00015,28.96962]
[1778055621490,36.06,81495.9,18.7,0.43143,0.00015,28.97165]
[1778055626526,36.06,81496.63,18.7,0.43153,0.00015,28.97324]
[1778055631561,36.06,81498.08,18.7,0.43174,0.00015,28.97295]
[1778055634454,36.06,81498.02,18.7,0.43173,0.00015,28.97279]
[1778055634828,36.06,81498.64,18.7,0.43182,0.00015,28.97417]
[1778055635832,36.06,81498.64,18.7,0.43182,0.00015,28.97417]
[1778055636147,36.06,81498.62,18.7,0.43181,0.00015,28.97411]
[1778055636190,36.06,81498.62,18.7,0.43181,0.00015,28.97411]
[1778055636566,36.06,81498.62,18.7,0.43181,0.00015,28.97411]
[1778055636596,36.06,81512.86,18.7,0.43392,0.00015,29.00543]
[1778055637085,36.06,81512.86,18.7,0.43392,0.00015,29.00543]
[1778055637536,36.06,81512.86,18.7,0.43392,0.00015,29.00543]
[1778055637678,36.06,81512.86,18.7,0.43392,0.00015,29.00543]
[1778055637754,36.06,81520.54,18.7,0.43505,0.00015,29.02197]
[1778055638833,36.06,81522.19,18.7,0.4353,0.00015,29.02547]
[1778055639783,36.06,81522.19,18.7,0.4353,0.00015,29.02547]
[1778055641718,36.06,81522.8,18.7,0.43538,0.00015,29.02672]
[1778055643354,36.05,81524.41,18.7,0.43562,0.00015,29.0301]
[1778055643774,36.05,81524.41,18.7,0.43562,0.00015,29.0301]
[1778055644808,36.05,81523.89,18.7,0.43554,0.00015,29.02896]
[1778055644819,36.05,81523.89,18.7,0.43554,0.00015,29.02896]
[1778055644860,36.05,81523.48,18.7,0.43547,0.00015,29.02806]
[1778055645659,36.05,81516.42,18.7,0.43443,0.00015,29.0129]
[1778055650694,36.05,81513.77,18.7,0.43403,0.00015,29.00705]
[1778055656736,36.04,81515.09,18.7,0.43421,0.00015,29.00979]
[1778055661771,36.04,81515.97,18.7,0.43433,0.00015,29.01159]
[1778055666809,36.03,81518.72,18.7,0.43473,0.00015,29.01742]
[1778055675873,36.02,81519.32,18.7,0.4348,0.00015,29.01848]
[1778055679539,36.02,81519.77,18.7,0.43486,0.00015,29.0194]
[1778055680401,36.02,81520.51,18.7,0.43497,0.00015,29.02097]
[1778055681915,36.02,81528.52,18.7,0.43615,0.00015,29.03795]
[1778055684384,36.02,81529.5,18.7,0.4363,0.00015,29.03999]
[1778055684467,36.02,81529.41,18.7,0.43628,0.00015,29.03977]
[1778055686445,36.02,81529.81,18.7,0.43634,0.00015,29.04061]
[1778055686543,36.02,81529.81,18.7,0.43634,0.00015,29.0406]
[1778055689616,36.01,81529.3,18.7,0.43626,0.00015,29.03946]
[1778055695007,36.01,81524.5,18.7,0.43552,0.00015,29.02561]
[1778055700042,36.0,81524.83,18.7,0.43556,0.00015,29.02618]
[1778055705077,36.0,81526.91,18.7,0.43586,0.00015,29.03047]
[1778055710112,35.99,81525.72,18.7,0.43567,0.00015,29.02781]
[1778055716154,35.98,81525.7,18.7,0.43565,0.00015,29.0276]
[1778055721190,35.98,81526.08,18.7,0.4357,0.00015,29.02827]
[1778055726226,35.97,81528.77,18.7,0.43608,0.00015,29.03384]
[1778055730992,35.97,81527.5,18.7,0.43589,0.00015,29.03103]
[1778055734281,35.96,81516.27,18.7,0.43421,0.00015,29.00685]
[1778055739317,35.96,81517.61,18.7,0.4344,0.00015,29.00965]
[1778055742463,35.96,81517.3,18.7,0.43436,0.00015,29.00896]
[1778055747540,35.96,81515.7,18.7,0.43411,0.00015,29.00539]
[1778055753130,35.95,81517.3,18.7,0.43433,0.00015,29.00527]
[1778055758148,35.95,81514.42,18.7,0.43389,0.00015,28.99893]
[1778055760525,35.95,81518.11,18.7,0.43444,0.00015,29.00691]
[1778055766507,35.94,81522.56,18.7,0.43509,0.00015,29.01636]
[1778055768771,35.94,81522.0,18.7,0.435,0.00015,29.01513]
[1778055777584,35.93,81521.4,18.7,0.4349,0.00015,29.01364]
[1778055782622,35.93,81522.72,18.7,0.43509,0.00015,29.01637]
[1778055788664,35.93,81522.21,18.7,0.435,0.00015,29.01515]
[1778055793701,35.92,81522.45,18.7,0.43503,0.00015,29.01557]
[1778055799742,35.92,81522.91,18.7,0.43509,0.00015,29.01643]
[1778055806792,35.91,81522.34,18.7,0.43499,0.00015,29.01506]
[1778055811827,35.91,81523.01,18.7,0.43507,0.00015,29.01292]
[1778055814359,35.91,81523.52,18.7,0.43514,0.00015,29.01397]
[1778055815356,35.91,81525.07,18.7,0.43537,0.00015,29.01727]
[1778055816592,35.9,81526.8,18.7,0.43563,0.00015,29.02095]
[1778055816862,35.9,81527.83,18.7,0.43578,0.00015,29.02312]
[1778055819085,35.9,81528.96,18.7,0.43595,0.00015,29.02555]
[1778055819139,35.9,81528.96,18.7,0.43595,0.00015,29.02555]
[1778055819883,35.9,81537.92,18.7,0.43728,0.00015,29.04443]
[1778055824918,35.91,81531.57,18.7,0.43634,0.00015,29.03111]
[1778055829953,35.91,81537.27,18.7,0.43719,0.00015,29.04313]
[1778055834989,35.91,81538.71,18.7,0.43741,0.00015,29.04616]
[1778055840027,35.91,81538.48,18.7,0.43738,0.00015,29.0457]
[1778055842044,35.91,81546.98,18.7,0.43864,0.00015,29.06329]
[1778055845404,35.91,81547.7,18.7,0.43875,0.00015,29.06476]
[1778055845547,35.91,81547.7,18.7,0.43875,0.00015,29.06476]
[1778055845587,35.91,81547.7,18.7,0.43875,0.00015,29.06476]
[1778055846297,35.91,81548.77,18.7,0.43891,0.00015,29.06694]
[1778055846318,35.91,81548.77,18.7,0.43891,0.00015,29.06694]
[1778055846325,35.91,81548.77,18.7,0.43891,0.00015,29.06694]
[1778055846578,35.91,81548.77,18.7,0.43891,0.00015,29.06694]
[1778055846677,35.91,81548.73,18.7,0.4389,0.00015,29.06686]
[1778055848037,35.91,81556.04,18.7,0.43999,0.00015,29.08175]
[1778055849534,35.91,81558.79,18.7,0.4404,0.00015,29.08727]
[1778055855132,35.92,81557.65,18.7,0.44025,0.00015,29.08514]
[1778055858349,35.92,81557.72,18.7,0.44026,0.00015,29.08532]
[1778055864197,35.93,81560.64,18.7,0.44071,0.00015,29.09131]
[1778055869602,35.93,81559.69,18.7,0.44058,0.00015,29.0895]
[1778055870931,35.93,81561.35,18.7,0.44082,0.00015,29.09283]
[1778055871332,35.93,81573.72,18.7,0.44266,0.00015,29.11371]
[1778055873595,35.93,81576.29,18.7,0.44305,0.00015,29.1187]
[1778055879301,35.94,81576.05,18.7,0.44302,0.00015,29.1183]
[1778055884337,35.94,81573.03,18.7,0.44257,0.00015,29.11251]
[1778055885627,35.94,81573.03,18.7,0.44257,0.00015,29.11251]
[1778055885707,35.94,81573.03,18.7,0.44257,0.00015,29.11251]
[1778055885808,35.94,81568.91,18.7,0.44196,0.00015,29.10448]
[1778055891385,35.94,81565.02,18.7,0.44137,0.00015,29.09675]
[1778055894449,35.93,81563.15,18.7,0.44109,0.00015,29.09302]
[1778055900230,35.93,81561.51,18.7,0.44084,0.00015,29.08966]
[1778055904019,35.93,81561.62,18.7,0.44085,0.00015,29.08983]
[1778055904278,35.93,81560.48,18.7,0.44068,0.00015,29.08754]
[1778055905030,35.93,81560.48,18.7,0.44068,0.00015,29.08754]
[1778055908081,35.92,81550.67,18.7,0.43921,0.00015,29.06772]
[1778055918079,35.92,81550.38,18.7,0.43916,0.00015,29.06703]
[1778055919701,35.92,81550.12,18.7,0.43912,0.00015,29.06648]
[1778055921304,35.92,81550.09,18.7,0.43912,0.00015,29.0664]
[1778055926632,35.92,81547.74,18.7,0.43877,0.00015,29.06159]
[1778055929944,35.92,81547.93,18.7,0.43879,0.00015,29.06199]
[1778055935695,35.92,81547.94,18.7,0.43879,0.00015,29.05854]
[1778055940245,35.92,81547.83,18.7,0.43877,0.00015,29.05832]
[1778055945765,35.92,81547.94,18.7,0.43879,0.00015,29.05856]
[1778055950851,35.92,81548.16,18.7,0.43882,0.00015,29.05902]
[1778055951640,35.92,81547.64,18.7,0.43875,0.00015,29.05796]
[1778055956843,35.92,81544.89,18.7,0.43833,0.00015,29.05228]
[1778055960880,35.92,81545.56,18.7,0.43843,0.00015,29.05364]
[1778055966563,35.92,81546.15,18.7,0.43852,0.00015,29.05481]
[1778055971948,35.92,81546.26,18.7,0.43853,0.00015,29.05504]
[1778055977990,35.92,81546.16,18.7,0.43852,0.00015,29.05485]
[1778055978519,35.92,81546.16,18.7,0.43852,0.00015,29.05485]
[1778055979469,35.92,81545.97,18.7,0.43849,0.00015,29.05446]
[1778055985039,35.92,81545.69,18.7,0.43845,0.00015,29.05384]
[1778055990074,35.91,81547.09,18.7,0.43865,0.00015,29.05668]
[1778055995109,35.91,81546.55,18.7,0.43856,0.00015,29.05205]
[1778056000144,35.91,81544.42,18.7,0.43824,0.00015,29.04763]
[1778056005179,35.91,81543.27,18.7,0.43806,0.00015,29.04521]
[1778056010214,35.91,81544.36,18.7,0.43822,0.00015,29.04743]
[1778056013404,35.91,81544.26,18.7,0.43821,0.00015,29.04721]
[1778056016732,35.91,81548.17,18.7,0.43879,0.00015,29.05522]
[1778056022299,35.9,81547.23,18.7,0.43864,0.00015,29.05323]
[1778056027334,35.9,81546.41,18.7,0.43852,0.00015,29.0515]
[1778056034382,35.9,81546.16,18.7,0.43847,0.00015,29.05092]
[1778056037525,35.9,81547.42,18.7,0.43866,0.00015,29.05349]
[1778056043446,35.89,81546.71,18.7,0.43855,0.00015,29.05196]
[1778056047885,35.89,81547.38,18.7,0.43864,0.00015,29.05331]
[1778056048622,35.89,81549.61,18.7,0.43898,0.00015,29.05787]
[1778056050245,35.89,81550.01,18.7,0.43903,0.00015,29.05865]
[1778056051193,35.89,81550.01,18.7,0.43903,0.00015,29.05865]
[1778056051616,35.89,81551.43,18.7,0.43923,0.00015,29.05805]
[1778056052860,35.89,81552.71,18.7,0.43943,0.00015,29.06066]
[1778056053211,35.89,81552.71,18.7,0.43943,0.00015,29.06066]
[1778056055487,35.89,81558.03,18.7,0.44022,0.00015,29.07139]
[1778056055837,35.89,81558.03,18.7,0.44022,0.00015,29.07139]
[1778056062579,35.89,81561.2,18.7,0.44068,0.00015,29.07768]
[1778056067613,35.89,81561.63,18.7,0.44074,0.00015,29.0785]
[1778056071842,35.89,81562.03,18.7,0.4408,0.00015,29.07927]
[1778056071974,35.89,81562.03,18.7,0.4408,0.00015,29.07927]
[1778056072013,35.89,81562.03,18.7,0.4408,0.00015,29.07927]
[1778056073668,35.88,81551.3,18.7,0.4392,0.00015,29.05761]
[1778056081724,35.88,81550.43,18.7,0.43906,0.00015,29.05576]
[1778056082774,35.88,81550.43,18.7,0.43906,0.00015,29.05576]
[1778056082851,35.88,81550.43,18.7,0.43906,0.00015,29.05576]
[1778056082916,35.88,81550.43,18.7,0.43906,0.00015,29.05576]
[1778056083193,35.88,81550.43,18.7,0.43906,0.00015,29.05576]
[1778056084094,35.88,81551.67,18.7,0.43925,0.00015,29.05828]
[1778056084426,35.88,81555.37,18.7,0.4398,0.00015,29.06577]
[1778056084864,35.88,81555.37,18.7,0.4398,0.00015,29.06577]
[1778056085752,35.88,81562.45,18.7,0.44085,0.00015,29.07998]
[1778056090787,35.88,81562.97,18.7,0.44093,0.00015,29.08098]
[1778056095822,35.88,81562.85,18.7,0.44091,0.00015,29.0807]
[1778056096470,35.88,81562.85,18.7,0.44091,0.00015,29.0807]
[1778056099877,35.87,81556.1,18.7,0.4399,0.00015,29.06715]
[1778056101632,35.87,81549.29,18.7,0.43888,0.00015,29.0533]
[1778056107236,35.87,81549.53,18.7,0.43891,0.00015,29.05376]
[1778056108193,35.87,81549.47,18.7,0.4389,0.00015,29.05363]
[1778056110675,35.87,81551.94,18.7,0.43927,0.00015,29.05866]
[1778056115964,35.87,81551.54,18.7,0.4392,0.00015,29.05437]
[1778056121004,35.87,81550.0,18.7,0.43897,0.00015,29.05123]
[1778056126038,35.87,81551.32,18.7,0.43917,0.00015,29.05393]
[1778056131074,35.87,81551.74,18.7,0.43924,0.00015,29.05479]
[1778056131515,35.87,81551.74,18.7,0.43924,0.00015,29.05479]
[1778056131786,35.87,81551.74,18.7,0.43924,0.00015,29.05479]
[1778056132088,35.87,81551.74,18.7,0.43924,0.00015,29.05479]
[1778056140137,35.87,81555.26,18.7,0.43976,0.00015,29.06193]
[1778056143261,35.87,81554.66,18.7,0.43967,0.00015,29.06071]
[1778056148959,35.87,81559.33,18.7,0.44037,0.00015,29.07011]
[1778056154236,35.87,81556.38,18.7,0.43992,0.00015,29.06415]
[1778056159274,35.87,81557.53,18.7,0.44009,0.00015,29.06646]
[1778056163431,35.87,81557.82,18.7,0.44014,0.00015,29.06703]
[1778056163781,35.87,81557.82,18.7,0.44014,0.00015,29.06703]
[1778056164143,35.87,81557.82,18.7,0.44014,0.00015,29.06703]
[1778056164494,35.87,81559.12,18.7,0.44033,0.00015,29.06964]
[1778056170351,35.87,81560.03,18.7,0.44046,0.00015,29.07143]
[1778056175386,35.87,81560.92,18.7,0.44058,0.00015,29.06971]
[1778056181170,35.87,81560.92,18.7,0.44058,0.00015,29.06969]
[1778056181257,35.87,81560.92,18.7,0.44058,0.00015,29.06969]
[1778056181285,35.87,81560.92,18.7,0.44058,0.00015,29.06969]
[1778056190491,35.86,81563.74,18.7,0.441,0.00015,29.07525]
[1778056195526,35.86,81561.03,18.7,0.44059,0.00015,29.06981]
[1778056200561,35.86,81562.19,18.7,0.44076,0.00015,29.07209]
[1778056203985,35.86,81562.65,18.7,0.44083,0.00015,29.073]
[1778056204482,35.86,81562.52,18.7,0.44081,0.00015,29.07273]
[1778056205128,35.86,81562.52,18.7,0.44081,0.00015,29.07273]
[1778056206631,35.86,81571.5,18.7,0.44215,0.00015,29.09047]
[1778056207529,35.86,81572.47,18.7,0.44229,0.00015,29.09235]
[1778056208070,35.86,81572.47,18.7,0.44229,0.00015,29.09235]
[1778056209624,35.86,81581.52,18.7,0.44364,0.00015,29.10984]
[1778056210563,35.86,81581.52,18.7,0.44364,0.00015,29.10984]
[1778056210791,35.86,81581.52,18.7,0.44364,0.00015,29.10984]
[1778056210802,35.86,81583.45,18.7,0.44393,0.00015,29.11351]
[1778056213191,35.86,81583.6,18.7,0.44395,0.00015,29.11381]
[1778056213207,35.86,81583.6,18.7,0.44395,0.00015,29.11381]
[1778056214192,35.86,81583.63,18.7,0.44395,0.00015,29.11388]
[1778056214194,35.86,81583.63,18.7,0.44395,0.00015,29.11388]
[1778056215375,35.86,81583.06,18.7,0.44387,0.00015,29.1128]
[1778056215407,35.86,81575.84,18.7,0.44279,0.00015,29.0989]
[1778056215521,35.86,81575.84,18.7,0.44279,0.00015,29.0989]
[1778056215666,35.86,81570.1,18.7,0.44194,0.00015,29.0877]
[1778056217810,35.86,81567.74,18.7,0.44158,0.00015,29.08304]
[1778056223722,35.85,81566.57,18.7,0.4414,0.00015,29.08067]
[1778056226424,35.85,81567.44,18.7,0.44153,0.00015,29.08238]
[1778056233378,35.85,81565.37,18.7,0.44121,0.00015,29.07473]
[1778056233527,35.85,81565.37,18.7,0.44121,0.00015,29.07472]
[1778056233643,35.85,81565.37,18.7,0.44121,0.00015,29.07472]
[1778056233795,35.85,81565.12,18.7,0.44117,0.00015,29.07422]
[1778056234679,35.85,81565.12,18.7,0.44117,0.00015,29.07422]
[1778056235226,35.85,81565.12,18.7,0.44117,0.00015,29.07422]
[1778056235330,35.85,81565.12,18.7,0.44117,0.00015,29.07422]
[1778056235807,35.85,81572.21,18.7,0.44223,0.00015,29.08824]
[1778056236969,35.85,81572.21,18.7,0.44223,0.00015,29.08824]
[1778056238554,35.85,81581.39,18.7,0.44361,0.00015,29.10605]
[1778056238556,35.85,81581.39,18.7,0.44361,0.00015,29.10605]
[1778056240325,35.85,81583.71,18.7,0.44395,0.00015,29.11051]
[1778056244205,35.86,81585.08,18.7,0.44416,0.00015,29.11315]
[1778056244747,35.86,81586.32,18.7,0.44435,0.00015,29.11551]
[1778056244786,35.86,81586.32,18.7,0.44435,0.00015,29.11551]
[1778056249905,35.86,81590.99,18.7,0.44505,0.00015,29.12436]
[1778056253639,35.86,81591.2,18.7,0.44508,0.00015,29.12476]
[1778056258969,35.86,81599.19,18.7,0.44628,0.00015,29.13965]
[1778056260073,35.86,81599.19,18.7,0.44628,0.00015,29.13965]
[1778056260585,35.86,81599.15,18.7,0.44627,0.00015,29.13957]
[1778056260846,35.86,81599.15,18.7,0.44627,0.00015,29.13957]
[1778056267028,35.86,81605.76,18.7,0.44726,0.00015,29.15166]
[1778056270054,35.86,81607.26,18.7,0.44748,0.00015,29.15438]
[1778056276403,35.85,81606.83,18.7,0.44741,0.00015,29.15358]
[1778056276424,35.85,81606.83,18.7,0.44741,0.00015,29.15358]
[1778056278780,35.85,81608.47,18.7,0.44766,0.00015,29.15655]
[1778056284150,35.85,81611.21,18.7,0.44806,0.00015,29.16145]
[1778056284723,35.85,81611.21,18.7,0.44806,0.00015,29.16145]
[1778056290191,35.85,81602.15,18.7,0.44671,0.00015,29.14496]
[1778056293325,35.85,81600.95,18.7,0.44652,0.00015,29.13928]
[1778056297217,35.85,81599.02,18.7,0.44623,0.00015,29.13572]
[1778056297614,35.85,81597.6,18.7,0.44602,0.00015,29.13309]
[1778056301493,35.85,81597.03,18.7,0.44593,0.00015,29.13199]
[1778056301546,35.85,81594.99,18.7,0.44562,0.00015,29.12818]
[1778056302127,35.85,81594.99,18.7,0.44562,0.00015,29.12818]
[1778056302233,35.85,81594.99,18.7,0.44562,0.00015,29.12818]
[1778056302399,35.85,81594.99,18.7,0.44562,0.00015,29.12818]
[1778056302685,35.84,81592.33,18.7,0.44522,0.00015,29.12317]
[1778056308318,35.84,81595.64,18.7,0.44571,0.00015,29.12928]
[1778056313353,35.84,81596.94,18.7,0.44589,0.00015,29.13161]
[1778056316374,35.83,81596.18,18.7,0.44577,0.00015,29.13013]
[1778056320402,35.83,81597.12,18.7,0.4459,0.00015,29.1318]
[1778056324944,35.83,81597.94,18.7,0.44602,0.00015,29.13328]
[1778056326748,35.83,81601.58,18.7,0.44657,0.00015,29.14]
[1778056332488,35.83,81601.9,18.7,0.44661,0.00015,29.14058]
[1778056337523,35.83,81602.58,18.7,0.44672,0.00015,29.14182]
[1778056339380,35.83,81601.8,18.7,0.4466,0.00015,29.14039]
[1778056339415,35.83,81601.8,18.7,0.4466,0.00015,29.14039]
[1778056339514,35.83,81601.8,18.7,0.4466,0.00015,29.14039]
[1778056344577,35.82,81608.99,18.7,0.44767,0.00015,29.15348]
[1778056350224,35.82,81612.53,18.7,0.4482,0.00015,29.15984]
[1778056351510,35.82,81614.3,18.7,0.44847,0.00015,29.163]
[1778056354091,35.82,81615.47,18.7,0.44863,0.00015,29.16159]
[1778056359682,35.82,81615.7,18.7,0.44866,0.00015,29.16194]
[1778056364496,35.82,81615.33,18.7,0.4486,0.00015,29.16126]
[1778056364515,35.82,81615.33,18.7,0.4486,0.00015,29.16126]
[1778056364923,35.82,81615.33,18.7,0.4486,0.00015,29.16126]
[1778056364958,35.82,81615.33,18.7,0.4486,0.00015,29.16126]
[1778056365340,35.82,81615.33,18.7,0.4486,0.00015,29.16126]
[1778056365344,35.82,81615.33,18.7,0.4486,0.00015,29.16126]
[1778056365531,35.82,81615.33,18.7,0.4486,0.00015,29.16126]
[1778056365545,35.81,81628.11,18.7,0.45052,0.00015,29.18372]
[1778056365822,35.81,81628.11,18.7,0.45052,0.00015,29.18372]
[1778056366651,35.81,81628.11,18.7,0.45052,0.00015,29.18372]
[1778056366676,35.81,81628.11,18.7,0.45052,0.00015,29.18372]
[1778056366726,35.81,81628.11,18.7,0.45052,0.00015,29.18372]
[1778056366149,35.81,81639.32,18.7,0.4522,0.00015,29.20287]
[1778056366873,35.81,81639.32,18.7,0.4522,0.00015,29.20287]
[1778056366950,35.81,81639.32,18.7,0.4522,0.00015,29.20287]
[1778056367084,35.81,81639.32,18.7,0.4522,0.00015,29.20287]
[1778056367142,35.81,81639.32,18.7,0.4522,0.00015,29.20287]
[1778056367226,35.81,81639.32,18.7,0.4522,0.00015,29.20287]
[1778056367321,35.81,81639.32,18.7,0.4522,0.00015,29.20287]
[1778056367399,35.81,81639.32,18.7,0.4522,0.00015,29.20287]
[1778056367485,35.82,81646.2,18.7,0.45323,0.00015,29.21439]
[1778056368433,35.82,81646.2,18.7,0.45323,0.00015,29.21439]
[1778056368486,35.82,81657.77,18.7,0.45497,0.00015,29.23329]
[1778056369300,35.82,81657.77,18.7,0.45497,0.00015,29.23329]
[1778056370065,35.82,81662.34,18.7,0.45565,0.00015,29.24062]
[1778056371961,35.82,81671.66,18.7,0.45706,0.00015,29.2553]
[1778056373351,35.82,81671.66,18.7,0.45706,0.00015,29.2553]
[1778056374982,35.82,81662.77,18.7,0.45572,0.00015,29.24136]
[1778056376327,35.82,81662.77,18.7,0.45572,0.00015,29.24136]
[1778056377229,35.82,81663.04,18.7,0.45577,0.00015,29.2418]
[1778056379843,35.82,81667.13,18.7,0.45638,0.00015,29.24828]
[1778056381604,35.82,81671.57,18.7,0.45705,0.00015,29.25523]
[1778056384030,35.83,81676.09,18.7,0.45773,0.00015,29.26222]
[1778056389083,35.83,81671.75,18.7,0.45708,0.00015,29.25555]
[1778056391550,35.83,81665.18,18.7,0.4561,0.00015,29.24529]
[1778056392326,35.83,81665.18,18.7,0.4561,0.00015,29.24529]
[1778056393066,35.83,81664.61,18.7,0.45601,0.00015,29.24439]
[1778056393080,35.83,81664.61,18.7,0.45601,0.00015,29.24439]
[1778056398180,35.83,81659.05,18.7,0.45518,0.00015,29.2355]
[1778056398210,35.83,81659.05,18.7,0.45518,0.00015,29.2355]
[1778056401033,35.83,81653.01,18.7,0.45427,0.00015,29.22577]
[1778056403164,35.83,81658.71,18.7,0.45513,0.00015,29.235]
[1778056407387,35.83,81665.2,18.7,0.45611,0.00015,29.24537]
[1778056409891,35.84,81666.67,18.7,0.45633,0.00015,29.24771]
[1778056410015,35.84,81666.67,18.7,0.45633,0.00015,29.24771]
[1778056410093,35.84,81666.67,18.7,0.45633,0.00015,29.24771]
[1778056410363,35.84,81666.67,18.7,0.45633,0.00015,29.24771]
[1778056411493,35.84,81672.31,18.7,0.45718,0.00015,29.25652]
[1778056411635,35.84,81680.69,18.7,0.45843,0.00015,29.2659]
[1778056412896,35.84,81681.01,18.7,0.45848,0.00015,29.26638]
[1778056418293,35.84,81682.77,18.7,0.45875,0.00015,29.26905]
[1778056418711,35.84,81682.77,18.7,0.45875,0.00015,29.26905]
[1778056420127,35.84,81681.62,18.7,0.45857,0.00015,29.26732]
[1778056420190,35.84,81681.62,18.7,0.45857,0.00015,29.26732]
[1778056420224,35.84,81681.62,18.7,0.45857,0.00015,29.26732]
[1778056420346,35.84,81681.62,18.7,0.45857,0.00015,29.26732]
[1778056420477,35.84,81681.62,18.7,0.45857,0.00015,29.26732]
[1778056420599,35.84,81691.58,18.7,0.46007,0.00015,29.28216]
[1778056420662,35.84,81691.58,18.7,0.46007,0.00015,29.28216]
[1778056420857,35.84,81691.58,18.7,0.46007,0.00015,29.28216]
[1778056420880,35.84,81691.58,18.7,0.46007,0.00015,29.28216]
[1778056421025,35.84,81691.58,18.7,0.46007,0.00015,29.28216]
[1778056421040,35.84,81691.58,18.7,0.46007,0.00015,29.28216]
[1778056421431,35.84,81691.58,18.7,0.46007,0.00015,29.28216]
[1778056421585,35.84,81705.08,18.7,0.4621,0.00015,29.30162]
[1778056422541,35.84,81712.01,18.7,0.46314,0.00015,29.31131]
[1778056423470,35.84,81712.01,18.7,0.46314,0.00015,29.31131]
[1778056423487,35.84,81712.01,18.7,0.46314,0.00015,29.31131]
[1778056423518,35.84,81712.01,18.7,0.46314,0.00015,29.31131]
[1778056423543,35.84,81712.01,18.7,0.46314,0.00015,29.31131]
[1778056425342,35.84,81724.92,18.7,0.46508,0.00015,29.32884]
[1778056425877,35.84,81724.92,18.7,0.46508,0.00015,29.32884]
[1778056426420,35.84,81724.92,18.7,0.46508,0.00015,29.32884]
[1778056429612,35.84,81723.01,18.7,0.46479,0.00015,29.32628]
[1778056430878,35.84,81724.87,18.7,0.46507,0.00015,29.32876]
[1778056433063,35.84,81725.32,18.7,0.46514,0.00015,29.32935]
[1778056435214,35.84,81716.32,18.7,0.46378,0.00015,29.31721]
[1778056435280,35.84,81716.32,18.7,0.46378,0.00015,29.31721]
[1778056435551,35.84,81716.32,18.7,0.46378,0.00015,29.31721]
[1778056435563,35.84,81716.32,18.7,0.46378,0.00015,29.31721]
[1778056435663,35.84,81716.32,18.7,0.46378,0.00015,29.31721]
[1778056435627,35.84,81720.64,18.7,0.46443,0.00015,29.32308]
[1778056435945,35.84,81720.64,18.7,0.46443,0.00015,29.32308]
[1778056435950,35.84,81720.64,18.7,0.46443,0.00015,29.32308]
[1778056436268,35.84,81720.64,18.7,0.46443,0.00015,29.32308]
[1778056436468,35.84,81720.64,18.7,0.46443,0.00015,29.32308]
[1778056436613,35.84,81734.44,18.7,0.46651,0.00015,29.3413]
[1778056437567,35.84,81734.44,18.7,0.46651,0.00015,29.3413]
[1778056437614,35.84,81734.44,18.7,0.46651,0.00015,29.3413]
[1778056437603,35.84,81741.04,18.7,0.4675,0.00015,29.34974]
[1778056438873,35.84,81740.55,18.7,0.46743,0.00015,29.34912]
[1778056439443,35.84,81741.75,18.7,0.46761,0.00015,29.35064]
[1778056442215,35.84,81740.4,18.7,0.4674,0.00015,29.34892]
[1778056442244,35.84,81740.4,18.7,0.4674,0.00015,29.34892]
[1778056442499,35.84,81740.4,18.7,0.4674,0.00015,29.34892]
[1778056442675,35.84,81740.4,18.7,0.4674,0.00015,29.34892]
[1778056442743,35.84,81740.4,18.7,0.4674,0.00015,29.34892]
[1778056442608,35.84,81765.9,18.7,0.47123,0.00015,29.37986]
[1778056442929,35.84,81765.9,18.7,0.47123,0.00015,29.37986]
[1778056443102,35.84,81765.9,18.7,0.47123,0.00015,29.37986]
[1778056443111,35.84,81765.9,18.7,0.47123,0.00015,29.37986]
[1778056443143,35.84,81765.9,18.7,0.47123,0.00015,29.37986]
[1778056443160,35.84,81765.9,18.7,0.47123,0.00015,29.37986]
[1778056443305,35.84,81765.9,18.7,0.47123,0.00015,29.37986]
[1778056443475,35.84,81765.9,18.7,0.47123,0.00015,29.37986]
[1778056443636,35.84,81829.5,18.7,0.4808,0.00015,29.44524]
[1778056443879,35.84,81829.5,18.7,0.4808,0.00015,29.44524]
[1778056443966,35.84,81829.5,18.7,0.4808,0.00015,29.44524]
[1778056444081,35.84,81829.5,18.7,0.4808,0.00015,29.44524]
[1778056444362,35.84,81829.5,18.7,0.4808,0.00015,29.44524]
[1778056444438,35.84,81829.5,18.7,0.4808,0.00015,29.44524]
[1778056444690,35.84,81829.5,18.7,0.4808,0.00015,29.44524]
[1778056444740,35.84,81854.7,18.7,0.48459,0.00015,29.46647]
[1778056445147,35.84,81854.7,18.7,0.48459,0.00015,29.46647]
[1778056445192,35.84,81854.7,18.7,0.48459,0.00015,29.46647]
[1778056445348,35.84,81854.7,18.7,0.48459,0.00015,29.46647]
[1778056445475,35.84,81854.7,18.7,0.48459,0.00015,29.46647]
[1778056445583,35.84,81854.7,18.7,0.48459,0.00015,29.46647]
[1778056445612,35.83,81843.43,18.7,0.4829,0.00015,29.4573]
[1778056445745,35.83,81843.43,18.7,0.4829,0.00015,29.4573]
[1778056446146,35.83,81843.43,18.7,0.4829,0.00015,29.4573]
[1778056446151,35.83,81843.43,18.7,0.4829,0.00015,29.4573]
[1778056446250,35.83,81843.43,18.7,0.4829,0.00015,29.4573]
[1778056446333,35.83,81843.43,18.7,0.4829,0.00015,29.4573]
[1778056446556,35.83,81843.43,18.7,0.4829,0.00015,29.4573]
[1778056446720,35.83,81839.24,18.7,0.48227,0.00015,29.45376]
[1778056446812,35.83,81839.24,18.7,0.48227,0.00015,29.45376]
[1778056447537,35.83,81852.86,18.7,0.48432,0.00015,29.46501]
[1778056447981,35.83,81852.86,18.7,0.48432,0.00015,29.46501]
[1778056448193,35.83,81852.86,18.7,0.48432,0.00015,29.46501]
[1778056448831,35.84,81850.97,18.7,0.48403,0.00015,29.4635]
[1778056449036,35.84,81850.97,18.7,0.48403,0.00015,29.4635]
[1778056449636,35.84,81850.97,18.7,0.48403,0.00015,29.4635]
[1778056450462,35.84,81852.01,18.7,0.48419,0.00015,29.46433]
[1778056453954,35.84,81855.15,18.7,0.48466,0.00015,29.46683]
[1778056453978,35.84,81855.15,18.7,0.48466,0.00015,29.46683]
[1778056454076,35.84,81855.15,18.7,0.48466,0.00015,29.46683]
[1778056454080,35.84,81855.15,18.7,0.48466,0.00015,29.46683]
[1778056454084,35.84,81855.15,18.7,0.48466,0.00015,29.46683]
[1778056454205,35.84,81855.15,18.7,0.48466,0.00015,29.46683]
[1778056454498,35.84,81855.15,18.7,0.48466,0.00015,29.46683]
[1778056454612,35.84,81855.15,18.7,0.48466,0.00015,29.46683]
[1778056454676,35.84,81855.15,18.7,0.48466,0.00015,29.46683]
[1778056454741,35.84,81854.61,18.7,0.48458,0.00015,29.4664]
[1778056454805,35.84,81854.61,18.7,0.48458,0.00015,29.4664]
[1778056455198,35.84,81854.61,18.7,0.48458,0.00015,29.4664]
[1778056455470,35.84,81854.61,18.7,0.48458,0.00015,29.4664]
[1778056455598,35.84,81837.44,18.7,0.482,0.00015,29.45222]
[1778056456196,35.84,81837.44,18.7,0.482,0.00015,29.45222]
[1778056456198,35.84,81837.44,18.7,0.482,0.00015,29.45222]
[1778056456664,35.84,81837.44,18.7,0.482,0.00015,29.45222]
[1778056456674,35.84,81833.08,18.7,0.48134,0.00015,29.44843]
[1778056456785,35.84,81833.08,18.7,0.48134,0.00015,29.44843]
[1778056457612,35.84,81841.38,18.7,0.48259,0.00015,29.45559]
[1778056458455,35.84,81841.38,18.7,0.48259,0.00015,29.45559]
[1778056458465,35.84,81841.38,18.7,0.48259,0.00015,29.45559]
[1778056460789,35.84,81848.47,18.7,0.48366,0.00015,29.46148]
[1778056461019,35.84,81848.47,18.7,0.48366,0.00015,29.46148]
[1778056461085,35.84,81848.47,18.7,0.48366,0.00015,29.46148]
[1778056461348,35.84,81848.47,18.7,0.48366,0.00015,29.46148]
[1778056461435,35.84,81848.47,18.7,0.48366,0.00015,29.46148]
[1778056461651,35.84,81848.47,18.7,0.48366,0.00015,29.46148]
[1778056461658,35.84,81848.47,18.7,0.48366,0.00015,29.46148]
[1778056461684,35.84,81848.47,18.7,0.48366,0.00015,29.46148]
[1778056462010,35.84,81845.61,18.7,0.48323,0.00015,29.45913]
[1778056462171,35.84,81845.61,18.7,0.48323,0.00015,29.45913]
[1778056462245,35.84,81845.61,18.7,0.48323,0.00015,29.45913]
[1778056462400,35.84,81845.61,18.7,0.48323,0.00015,29.45913]
[1778056462669,35.84,81845.61,18.7,0.48323,0.00015,29.45913]
[1778056462648,35.84,81807.65,18.7,0.47752,0.00015,29.4247]
[1778056463655,35.84,81792.67,18.7,0.47526,0.00015,29.40945]
[1778056465545,35.84,81789.11,18.7,0.47473,0.00015,29.40569]
[1778056465742,35.84,81790.66,18.7,0.47496,0.00015,29.40733]
[1778056465827,35.84,81790.66,18.7,0.47496,0.00015,29.40733]
[1778056465985,35.84,81790.66,18.7,0.47496,0.00015,29.40733]
[1778056466676,35.84,81783.93,18.7,0.47395,0.00015,29.40012]
[1778056466954,35.84,81783.93,18.7,0.47395,0.00015,29.40012]
[1778056466973,35.84,81783.93,18.7,0.47395,0.00015,29.40012]
[1778056467188,35.84,81783.93,18.7,0.47395,0.00015,29.40012]
[1778056470836,35.84,81782.14,18.7,0.47368,0.00015,29.39816]
[1778056471159,35.84,81782.14,18.7,0.47368,0.00015,29.39816]
[1778056471193,35.84,81782.14,18.7,0.47368,0.00015,29.39816]
[1778056471325,35.84,81782.14,18.7,0.47368,0.00015,29.39816]
[1778056471577,35.84,81782.14,18.7,0.47368,0.00015,29.39816]
[1778056472444,35.84,81777.28,18.7,0.47294,0.00015,29.38935]
[1778056472538,35.84,81777.28,18.7,0.47294,0.00015,29.38935]
[1778056473783,35.84,81771.39,18.7,0.47206,0.00015,29.38272]
[1778056474294,35.84,81771.94,18.7,0.47214,0.00015,29.38335]
[1778056476867,35.83,81768.95,18.7,0.47169,0.00015,29.37992]
[1778056476930,35.83,81768.95,18.7,0.47169,0.00015,29.37992]
[1778056476944,35.83,81768.95,18.7,0.47169,0.00015,29.37992]
[1778056476995,35.83,81768.95,18.7,0.47169,0.00015,29.37992]
[1778056477032,35.83,81768.95,18.7,0.47169,0.00015,29.37992]
[1778056477044,35.83,81768.95,18.7,0.47169,0.00015,29.37992]
[1778056477226,35.83,81768.95,18.7,0.47169,0.00015,29.37992]
[1778056477263,35.83,81768.95,18.7,0.47169,0.00015,29.37992]
[1778056477512,35.83,81768.95,18.7,0.47169,0.00015,29.37992]
[1778056478556,35.83,81756.27,18.7,0.46978,0.00015,29.36502]
[1778056480033,35.83,81752.4,18.7,0.46919,0.00015,29.36033]
[1778056480989,35.83,81747.8,18.7,0.4685,0.00015,29.35469]
[1778056481214,35.83,81747.8,18.7,0.4685,0.00015,29.35469]
[1778056481926,35.83,81747.85,18.7,0.46851,0.00015,29.35474]
[1778056482107,35.83,81736.2,18.7,0.46676,0.00015,29.34006]
[1778056483586,35.83,81736.2,18.7,0.46676,0.00015,29.34006]
[1778056483670,35.83,81726.83,18.7,0.46535,0.00015,29.32784]
[1778056483950,35.83,81726.83,18.7,0.46535,0.00015,29.32784]
[1778056484215,35.83,81726.83,18.7,0.46535,0.00015,29.32784]
[1778056484272,35.83,81726.83,18.7,0.46535,0.00015,29.32784]
[1778056485866,35.83,81720.29,18.7,0.46436,0.00015,29.31908]
[1778056486186,35.83,81720.29,18.7,0.46436,0.00015,29.31908]
[1778056486270,35.83,81720.29,18.7,0.46436,0.00015,29.31908]
[1778056490195,35.83,81718.6,18.7,0.46411,0.00015,29.31677]
[1778056490761,35.82,81720.86,18.7,0.46444,0.00015,29.31981]
[1778056490987,35.82,81720.86,18.7,0.46444,0.00015,29.31981]
[1778056494675,35.82,81724.49,18.7,0.46499,0.00015,29.32466]
[1778056495496,35.82,81724.03,18.7,0.46492,0.00015,29.32404]
[1778056495638,35.82,81724.03,18.7,0.46492,0.00015,29.32404]
[1778056498676,35.82,81719.09,18.7,0.46417,0.00015,29.31737]
[1778056500996,35.82,81717.51,18.7,0.46393,0.00015,29.3152]
[1778056501313,35.82,81717.51,18.7,0.46393,0.00015,29.3152]
[1778056501788,35.82,81720.19,18.7,0.46433,0.00015,29.31883]
[1778056501837,35.82,81720.19,18.7,0.46433,0.00015,29.31883]
[1778056501901,35.82,81720.19,18.7,0.46433,0.00015,29.31883]
[1778056502311,35.81,81729.17,18.7,0.46568,0.00015,29.33079]
[1778056502780,35.81,81729.17,18.7,0.46568,0.00015,29.33079]
[1778056503156,35.81,81734.2,18.7,0.46643,0.00015,29.33734]
[1778056504946,35.81,81741.14,18.7,0.46748,0.00015,29.34621]
[1778056506192,35.81,81741.14,18.7,0.46748,0.00015,29.34621]
[1778056506224,35.81,81741.14,18.7,0.46748,0.00015,29.34621]
[1778056509034,35.81,81743.29,18.7,0.4678,0.00015,29.34891]
[1778056510244,35.81,81755.15,18.7,0.46958,0.00015,29.36351]
[1778056511628,35.81,81755.15,18.7,0.46958,0.00015,29.36351]
[1778056511779,35.81,81759.05,18.7,0.47017,0.00015,29.36818]
[1778056511888,35.81,81759.05,18.7,0.47017,0.00015,29.36818]
[1778056512001,35.81,81749.91,18.7,0.46879,0.00015,29.35712]
[1778056517038,35.81,81747.48,18.7,0.46842,0.00015,29.35412]
[1778056522073,35.81,81748.78,18.7,0.46862,0.00015,29.35572]
[1778056524786,35.81,81751.57,18.7,0.46904,0.00015,29.35914]
[1778056525579,35.81,81751.57,18.7,0.46904,0.00015,29.35914]
[1778056525705,35.81,81751.57,18.7,0.46904,0.00015,29.35914]
[1778056525713,35.81,81751.57,18.7,0.46904,0.00015,29.35914]
[1778056525585,35.81,81738.61,18.7,0.46709,0.00015,29.34295]
[1778056526576,35.8,81730.67,18.7,0.46589,0.00015,29.33267]
[1778056529102,35.8,81730.53,18.7,0.46587,0.00015,29.33247]
[1778056529121,35.8,81730.53,18.7,0.46587,0.00015,29.33247]
[1778056529369,35.8,81730.53,18.7,0.46587,0.00015,29.33247]
[1778056529417,35.8,81730.53,18.7,0.46587,0.00015,29.33247]
[1778056529486,35.8,81729.69,18.7,0.46574,0.00015,29.33136]
[1778056530229,35.8,81729.69,18.7,0.46574,0.00015,29.33136]
[1778056530621,35.8,81729.69,18.7,0.46574,0.00015,29.33136]
[1778056530743,35.8,81738.97,18.7,0.46714,0.00015,29.34338]
[1778056530880,35.8,81738.97,18.7,0.46714,0.00015,29.34338]
[1778056532894,35.8,81744.54,18.7,0.46797,0.00015,29.34696]
[1778056533152,35.8,81747.27,18.7,0.46838,0.00015,29.35036]
[1778056535781,35.8,81747.89,18.7,0.46847,0.00015,29.35111]
[1778056536193,35.8,81747.89,18.7,0.46847,0.00015,29.35111]
[1778056536427,35.8,81748.62,18.7,0.46858,0.00015,29.35201]
[1778056539465,35.8,81750.13,18.7,0.46881,0.00015,29.35386]
[1778056539486,35.8,81750.13,18.7,0.46881,0.00015,29.35386]
[1778056539507,35.8,81750.13,18.7,0.46881,0.00015,29.35386]
[1778056539523,35.8,81750.13,18.7,0.46881,0.00015,29.35386]
[1778056539799,35.8,81752.18,18.7,0.46911,0.00015,29.35637]
[1778056541583,35.8,81757.0,18.7,0.46984,0.00015,29.3622]
[1778056542898,35.8,81762.6,18.7,0.47068,0.00015,29.36885]
[1778056543410,35.8,81769.56,18.7,0.47173,0.00015,29.37693]
[1778056544229,35.79,81776.08,18.7,0.47271,0.00015,29.38432]
[1778056545341,35.79,81776.08,18.7,0.47271,0.00015,29.38432]
[1778056551278,35.79,81766.28,18.7,0.47123,0.00015,29.3731]
[1778056554205,35.79,81768.48,18.7,0.47156,0.00015,29.37563]
[1778056554449,35.79,81768.48,18.7,0.47156,0.00015,29.37563]
[1778056560343,35.78,81772.13,18.7,0.4721,0.00015,29.37977]
[1778056560797,35.78,81772.13,18.7,0.4721,0.00015,29.37977]
[1778056563804,35.78,81772.38,18.7,0.47213,0.00015,29.38005]
[1778056563906,35.78,81771.09,18.7,0.47194,0.00015,29.37857]
[1778056564007,35.78,81771.09,18.7,0.47194,0.00015,29.37857]
[1778056564176,35.78,81771.09,18.7,0.47194,0.00015,29.37857]
[1778056564256,35.78,81771.09,18.7,0.47194,0.00015,29.37857]
[1778056564273,35.78,81771.09,18.7,0.47194,0.00015,29.37857]
[1778056564482,35.78,81771.09,18.7,0.47194,0.00015,29.37857]
[1778056564745,35.78,81771.09,18.7,0.47194,0.00015,29.37857]
[1778056564507,35.78,81783.44,18.7,0.4738,0.00015,29.39236]
[1778056565007,35.78,81783.44,18.7,0.4738,0.00015,29.39236]
[1778056565050,35.78,81783.44,18.7,0.4738,0.00015,29.39236]
[1778056565378,35.78,81797.87,18.7,0.47597,0.00015,29.40766]
[1778056565921,35.78,81797.87,18.7,0.47597,0.00015,29.40766]
[1778056566036,35.78,81797.87,18.7,0.47597,0.00015,29.40766]
[1778056569513,35.77,81793.76,18.7,0.47535,0.00015,29.40339]
[1778056569535,35.77,81791.86,18.7,0.47507,0.00015,29.40139]
[1778056571423,35.77,81781.52,18.7,0.4735,0.00015,29.39023]
[1778056574445,35.77,81773.53,18.7,0.4723,0.00015,29.3813]
[1778056576499,35.77,81773.81,18.7,0.47234,0.00015,29.38161]
[1778056576558,35.77,81773.81,18.7,0.47234,0.00015,29.38161]
[1778056578442,35.77,81765.15,18.7,0.47103,0.00015,29.37164]
[1778056584020,35.76,81770.46,18.7,0.47183,0.00015,29.37776]
[1778056585690,35.76,81773.05,18.7,0.47221,0.00015,29.38071]
[1778056585769,35.76,81773.05,18.7,0.47221,0.00015,29.38071]
[1778056585792,35.76,81777.32,18.7,0.47286,0.00015,29.38551]
[1778056586017,35.76,81777.32,18.7,0.47286,0.00015,29.38551]
[1778056586105,35.76,81777.32,18.7,0.47286,0.00015,29.38551]
[1778056587757,35.76,81790.43,18.7,0.47483,0.00015,29.3998]
[1778056588313,35.76,81790.43,18.7,0.47483,0.00015,29.3998]
[1778056588786,35.76,81790.43,18.7,0.47483,0.00015,29.3998]
[1778056588837,35.76,81790.43,18.7,0.47483,0.00015,29.3998]
[1778056589361,35.76,81794.0,18.7,0.47537,0.00015,29.40356]
[1778056589422,35.76,81794.0,18.7,0.47537,0.00015,29.40356]
[1778056589444,35.76,81794.0,18.7,0.47537,0.00015,29.40356]
[1778056589651,35.76,81794.0,18.7,0.47537,0.00015,29.40356]
[1778056589686,35.76,81801.36,18.7,0.47648,0.00015,29.41116]
[1778056590792,35.76,81801.36,18.7,0.47648,0.00015,29.41116]
[1778056590561,35.76,81811.04,18.7,0.47794,0.00015,29.4208]
[1778056591392,35.76,81811.04,18.7,0.47794,0.00015,29.4208]
[1778056591403,35.76,81811.04,18.7,0.47794,0.00015,29.4208]
[1778056591619,35.76,81811.04,18.7,0.47794,0.00015,29.4208]
[1778056591736,35.76,81817.16,18.7,0.47886,0.00015,29.42324]
[1778056593583,35.76,81825.3,18.7,0.48009,0.00015,29.43084]
[1778056595066,35.76,81825.57,18.7,0.48013,0.00015,29.43109]
[1778056595964,35.76,81821.29,18.7,0.47948,0.00015,29.42713]
[1778056596945,35.76,81815.95,18.7,0.47868,0.00015,29.42209]
[1778056597776,35.76,81815.95,18.7,0.47868,0.00015,29.42209]
[1778056600335,35.76,81805.9,18.7,0.47716,0.00015,29.41228]
[1778056600443,35.76,81805.9,18.7,0.47716,0.00015,29.41228]
[1778056601219,35.76,81800.8,18.7,0.47639,0.00015,29.40714]
[1778056601639,35.76,81797.55,18.7,0.4759,0.00015,29.40381]
[1778056602427,35.76,81797.55,18.7,0.4759,0.00015,29.40381]
[1778056602665,35.76,81797.55,18.7,0.4759,0.00015,29.40381]
[1778056602793,35.76,81797.55,18.7,0.4759,0.00015,29.40381]
[1778056602929,35.76,81795.4,18.7,0.47558,0.00015,29.40158]
[1778056607582,35.76,81790.8,18.7,0.47489,0.00015,29.39674]
[1778056612717,35.76,81792.6,18.7,0.47516,0.00015,29.39864]
[1778056616521,35.76,81792.62,18.7,0.47516,0.00015,29.39866]
[1778056618837,35.76,81800.26,18.7,0.47631,0.00015,29.40658]
[1778056620952,35.76,81796.72,18.7,0.47578,0.00015,29.40294]
[1778056622909,35.76,81803.46,18.7,0.47679,0.00015,29.40982]
[1778056626694,35.75,81807.38,18.7,0.47738,0.00015,29.41373]
[1778056631784,35.75,81802.32,18.7,0.47662,0.00015,29.40865]
[1778056636660,35.75,81800.13,18.7,0.47628,0.00015,29.40642]
[1778056636886,35.75,81793.44,18.7,0.47527,0.00015,29.39948]
[1778056640299,35.75,81790.09,18.7,0.47477,0.00015,29.39594]
[1778056645488,35.75,81796.06,18.7,0.47567,0.00015,29.40222]
[1778056650984,35.75,81796.77,18.7,0.47578,0.00015,29.40295]
[1778056654882,35.75,81797.61,18.7,0.4759,0.00015,29.40037]
[1778056656019,35.75,81789.77,18.7,0.47471,0.00015,29.39214]
[1778056660851,35.75,81789.83,18.7,0.47472,0.00015,29.3922]
[1778056660994,35.75,81788.54,18.7,0.47453,0.00015,29.39083]
[1778056661054,35.75,81787.84,18.7,0.47442,0.00015,29.39007]
[1778056661935,35.75,81787.84,18.7,0.47442,0.00015,29.39007]
[1778056662018,35.75,81787.84,18.7,0.47442,0.00015,29.39007]
[1778056662028,35.75,81787.84,18.7,0.47442,0.00015,29.39007]
[1778056663068,35.75,81774.4,18.7,0.47239,0.00015,29.37525]
[1778056667615,35.74,81772.67,18.7,0.47213,0.00015,29.37327]
[1778056667881,35.74,81772.67,18.7,0.47213,0.00015,29.37327]
[1778056668817,35.74,81772.81,18.7,0.47215,0.00015,29.37343]
[1778056668915,35.74,81772.81,18.7,0.47215,0.00015,29.37343]
[1778056668927,35.74,81771.85,18.7,0.472,0.00015,29.37233]
[1778056671872,35.74,81765.55,18.7,0.47105,0.00015,29.36505]
[1778056673537,35.74,81764.29,18.7,0.47086,0.00015,29.36357]
[1778056674104,35.74,81765.99,18.7,0.47112,0.00015,29.36555]
[1778056678829,35.74,81766.19,18.7,0.47114,0.00015,29.36577]
[1778056681881,35.74,81766.15,18.7,0.47114,0.00015,29.36572]
[1778056690236,35.73,81761.83,18.7,0.47048,0.00015,29.36062]
[1778056690600,35.73,81761.83,18.7,0.47048,0.00015,29.36062]
[1778056690896,35.73,81761.83,18.7,0.47048,0.00015,29.36062]
[1778056691671,35.73,81751.09,18.7,0.46886,0.00015,29.34766]
[1778056694110,35.73,81745.8,18.7,0.46806,0.00015,29.3411]
[1778056697193,35.73,81745.82,18.7,0.46807,0.00015,29.34113]
[1778056697349,35.73,81745.82,18.7,0.46807,0.00015,29.34113]
[1778056700950,35.73,81753.52,18.7,0.46923,0.00015,29.35064]
[1778056708016,35.73,81755.48,18.7,0.46952,0.00015,29.35301]
[1778056710399,35.73,81748.4,18.7,0.46845,0.00015,29.34434]
[1778056713395,35.73,81748.25,18.7,0.46843,0.00015,29.3407]
[1778056716572,35.73,81745.25,18.7,0.46797,0.00015,29.33696]
[1778056718273,35.73,81742.23,18.7,0.46752,0.00015,29.33315]
[1778056719425,35.73,81739.08,18.7,0.46704,0.00015,29.32914]
[1778056719529,35.73,81739.08,18.7,0.46704,0.00015,29.32914]
[1778056719885,35.73,81739.08,18.7,0.46704,0.00015,29.32914]
[1778056719893,35.73,81731.84,18.7,0.46595,0.00015,29.31975]
[1778056720568,35.73,81731.84,18.7,0.46595,0.00015,29.31975]
[1778056722808,35.73,81728.99,18.7,0.46552,0.00015,29.31599]
[1778056722840,35.73,81728.99,18.7,0.46552,0.00015,29.31599]
[1778056723922,35.72,81728.37,18.7,0.46542,0.00015,29.31514]
[1778056724002,35.72,81728.37,18.7,0.46542,0.00015,29.31514]
[1778056724066,35.72,81725.13,18.7,0.46493,0.00015,29.31083]
[1778056724417,35.72,81725.13,18.7,0.46493,0.00015,29.31083]
[1778056724475,35.72,81725.13,18.7,0.46493,0.00015,29.31083]
[1778056724975,35.72,81716.54,18.7,0.46363,0.00015,29.29917]
[1778056725627,35.72,81716.54,18.7,0.46363,0.00015,29.29917]
[1778056725860,35.72,81716.54,18.7,0.46363,0.00015,29.29917]
[1778056726024,35.72,81710.18,18.7,0.46267,0.00015,29.29034]
[1778056727202,35.72,81710.6,18.7,0.46273,0.00015,29.29093]
[1778056729614,35.72,81706.11,18.7,0.46206,0.00015,29.28461]
[1778056729698,35.72,81706.11,18.7,0.46206,0.00015,29.28461]
[1778056729792,35.72,81706.11,18.7,0.46206,0.00015,29.28461]
[1778056729802,35.72,81706.11,18.7,0.46206,0.00015,29.28461]
[1778056729815,35.72,81705.79,18.7,0.46201,0.00015,29.28416]
[1778056730393,35.72,81705.79,18.7,0.46201,0.00015,29.28416]
[1778056730540,35.72,81691.84,18.7,0.45991,0.00015,29.26396]
[1778056735068,35.72,81692.6,18.7,0.46002,0.00015,29.26505]
[1778056735530,35.72,81692.6,18.7,0.46002,0.00015,29.26505]
[1778056736128,35.72,81690.82,18.7,0.45975,0.00015,29.26241]
[1778056741040,35.71,81684.24,18.7,0.45875,0.00015,29.25252]
[1778056742175,35.71,81685.34,18.7,0.45891,0.00015,29.25417]
[1778056742450,35.71,81685.34,18.7,0.45891,0.00015,29.25417]
[1778056742632,35.71,81678.74,18.7,0.45792,0.00015,29.24414]
[1778056743517,35.71,81678.74,18.7,0.45792,0.00015,29.24414]
[1778056743797,35.71,81678.74,18.7,0.45792,0.00015,29.24414]
[1778056744390,35.71,81673.67,18.7,0.45715,0.00015,29.23632]
[1778056745509,35.71,81668.84,18.7,0.45643,0.00015,29.22876]
[1778056746602,35.71,81666.43,18.7,0.45606,0.00015,29.22496]
[1778056746722,35.71,81666.43,18.7,0.45606,0.00015,29.22496]
[1778056747880,35.71,81667.52,18.7,0.45623,0.00015,29.22668]
[1778056748371,35.71,81661.99,18.7,0.45539,0.00015,29.21788]
[1778056748674,35.71,81655.18,18.7,0.45437,0.00015,29.20689]
[1778056749247,35.71,81655.18,18.7,0.45437,0.00015,29.20689]
[1778056749323,35.71,81655.18,18.7,0.45437,0.00015,29.20689]
[1778056749681,35.71,81646.52,18.7,0.45307,0.00015,29.19266]
[1778056750270,35.71,81646.52,18.7,0.45307,0.00015,29.19266]
[1778056750623,35.71,81646.52,18.7,0.45307,0.00015,29.19266]
[1778056750654,35.71,81646.52,18.7,0.45307,0.00015,29.19266]
[1778056750787,35.71,81646.52,18.7,0.45307,0.00015,29.19266]
[1778056750905,35.71,81646.52,18.7,0.45307,0.00015,29.19266]
[1778056750967,35.71,81636.45,18.7,0.45154,0.00015,29.17554]
[1778056751164,35.71,81636.45,18.7,0.45154,0.00015,29.17554]
[1778056751300,35.71,81636.45,18.7,0.45154,0.00015,29.17554]
[1778056751315,35.71,81636.45,18.7,0.45154,0.00015,29.17554]
[1778056751440,35.71,81636.45,18.7,0.45154,0.00015,29.17554]
[1778056751801,35.71,81629.57,18.7,0.4505,0.00015,29.16369]
[1778056752472,35.71,81629.57,18.7,0.4505,0.00015,29.16369]
[1778056752740,35.71,81629.57,18.7,0.4505,0.00015,29.16369]
[1778056753195,35.7,81626.52,18.7,0.45003,0.00015,29.15829]
[1778056753551,35.7,81626.52,18.7,0.45003,0.00015,29.15829]
[1778056755304,35.7,81625.62,18.7,0.4499,0.00015,29.15671]
[1778056755450,35.7,81625.62,18.7,0.4499,0.00015,29.15671]
[1778056756820,35.7,81623.92,18.7,0.44964,0.00015,29.15371]
[1778056759595,35.7,81626.53,18.7,0.45003,0.00015,29.15829]
[1778056759631,35.7,81626.53,18.7,0.45003,0.00015,29.15829]
[1778056760298,35.7,81631.86,18.7,0.45084,0.00015,29.16755]
[1778056760325,35.7,81631.86,18.7,0.45084,0.00015,29.16755]
[1778056760329,35.7,81631.86,18.7,0.45084,0.00015,29.16755]
[1778056760329,35.7,81631.86,18.7,0.45084,0.00015,29.16755]
[1778056760364,35.7,81631.86,18.7,0.45084,0.00015,29.16755]
[1778056760419,35.7,81631.86,18.7,0.45084,0.00015,29.16755]
[1778056760772,35.7,81631.86,18.7,0.45084,0.00015,29.16755]
[1778056760873,35.7,81642.47,18.7,0.45243,0.00015,29.18564]
[1778056761449,35.7,81642.47,18.7,0.45243,0.00015,29.18564]
[1778056763018,35.7,81647.72,18.7,0.45322,0.00015,29.19442]
[1778056763213,35.7,81649.12,18.7,0.45343,0.00015,29.19673]
[1778056763222,35.7,81649.12,18.7,0.45343,0.00015,29.19673]
[1778056765812,35.7,81642.15,18.7,0.45238,0.00015,29.18506]
[1778056771164,35.69,81640.03,18.7,0.45205,0.00015,29.18141]
[1778056771840,35.69,81639.64,18.7,0.45198,0.00015,29.17726]
[1778056772657,35.69,81639.64,18.7,0.45198,0.00015,29.17726]
[1778056774412,35.69,81640.86,18.7,0.45217,0.00015,29.17932]
[1778056779896,35.69,81643.19,18.7,0.45251,0.00015,29.18321]
[1778056784931,35.69,81643.46,18.7,0.45255,0.00015,29.18363]
[1778056788278,35.68,81644.4,18.7,0.45269,0.00015,29.18519]
[1778056792750,35.68,81647.8,18.7,0.4532,0.00015,29.19083]
[1778056792755,35.68,81647.8,18.7,0.4532,0.00015,29.19083]
[1778056798022,35.68,81661.28,18.7,0.45522,0.00015,29.21281]
[1778056798193,35.68,81661.28,18.7,0.45522,0.00015,29.21281]
[1778056804064,35.68,81659.18,18.7,0.45491,0.00015,29.20943]
[1778056809099,35.68,81663.13,18.7,0.4555,0.00015,29.21577]
[1778056814134,35.68,81662.32,18.7,0.45538,0.00015,29.21446]
[1778056819169,35.67,81663.14,18.7,0.4555,0.00015,29.21577]
[1778056824992,35.67,81657.2,18.7,0.4546,0.00015,29.20619]
[1778056828021,35.67,81655.93,18.7,0.45441,0.00015,29.20412]
[1778056828037,35.67,81655.93,18.7,0.45441,0.00015,29.20412]
[1778056828126,35.67,81652.54,18.7,0.4539,0.00015,29.19858]
[1778056829271,35.67,81651.38,18.7,0.45373,0.00015,29.19667]
[1778056829880,35.67,81651.38,18.7,0.45373,0.00015,29.19667]
[1778056835280,35.68,81655.23,18.7,0.4543,0.00015,29.19954]
[1778056836573,35.68,81655.23,18.7,0.4543,0.00015,29.19954]
[1778056842330,35.67,81649.27,18.7,0.4534,0.00015,29.18968]
[1778056846081,35.67,81651.16,18.7,0.45368,0.00015,29.19279]
[1778056855422,35.66,81649.57,18.7,0.45342,0.00015,29.19]
[1778056860929,35.66,81647.32,18.7,0.45308,0.00015,29.1862]
[1778056866499,35.65,81650.82,18.7,0.45359,0.00015,29.19191]
[1778056871535,35.64,81650.84,18.7,0.45359,0.00015,29.19188]
[1778056875564,35.64,81657.89,18.7,0.45465,0.00015,29.20339]
[1778056877938,35.64,81656.61,18.7,0.45445,0.00015,29.2013]
[1778056878051,35.64,81656.61,18.7,0.45445,0.00015,29.2013]
[1778056878070,35.64,81656.61,18.7,0.45445,0.00015,29.2013]
[1778056878193,35.64,81657.43,18.7,0.45457,0.00015,29.20261]
[1778056878492,35.64,81657.43,18.7,0.45457,0.00015,29.20261]
[1778056883620,35.64,81665.12,18.7,0.45574,0.00015,29.215]
[1778056888341,35.64,81666.49,18.7,0.45594,0.00015,29.21718]
[1778056893689,35.64,81668.74,18.7,0.45627,0.00015,29.21726]
[1778056898726,35.64,81668.33,18.7,0.45621,0.00015,29.2166]
[1778056903780,35.64,81667.83,18.7,0.45613,0.00015,29.21581]
[1778056909036,35.64,81669.04,18.7,0.45632,0.00015,29.21771]
[1778056911654,35.64,81675.11,18.7,0.45723,0.00015,29.22721]
[1778056916852,35.63,81671.11,18.7,0.45663,0.00015,29.22094]
[1778056920542,35.63,81671.61,18.7,0.4567,0.00015,29.22172]
[1778056921674,35.63,81675.1,18.7,0.45723,0.00015,29.22716]
[1778056921828,35.63,81675.1,18.7,0.45723,0.00015,29.22716]
[1778056922058,35.63,81675.1,18.7,0.45723,0.00015,29.22716]
[1778056922061,35.63,81684.59,18.7,0.45866,0.00015,29.24171]
[1778056922366,35.63,81684.59,18.7,0.45866,0.00015,29.24171]
[1778056922378,35.63,81684.59,18.7,0.45866,0.00015,29.24171]
[1778056922824,35.63,81684.59,18.7,0.45866,0.00015,29.24171]
[1778056922852,35.63,81684.59,18.7,0.45866,0.00015,29.24171]
[1778056922898,35.63,81696.83,18.7,0.46051,0.00015,29.25993]
[1778056924912,35.63,81699.73,18.7,0.46095,0.00015,29.26416]
[1778056929947,35.63,81698.65,18.7,0.46079,0.00015,29.26261]
[1778056932191,35.63,81697.41,18.7,0.4606,0.00015,29.2608]
[1778056932847,35.64,81697.7,18.7,0.46065,0.00015,29.26123]
[1778056937430,35.64,81703.74,18.7,0.46156,0.00015,29.26999]
[1778056937819,35.64,81703.74,18.7,0.46156,0.00015,29.26999]
[1778056940746,35.64,81705.87,18.7,0.46188,0.00015,29.27304]
[1778056940872,35.64,81705.87,18.7,0.46188,0.00015,29.27304]
[1778056942063,35.64,81706.34,18.7,0.46196,0.00015,29.27372]
[1778056947111,35.64,81710.7,18.7,0.46262,0.00015,29.27992]
[1778056952145,35.65,81706.26,18.7,0.46195,0.00015,29.27021]
[1778056957181,35.65,81708.62,18.7,0.46231,0.00015,29.27358]
[1778056959005,35.65,81709.22,18.7,0.4624,0.00015,29.27443]
[1778056960204,35.65,81711.98,18.7,0.46282,0.00015,29.27832]
[1778056967190,35.65,81713.48,18.7,0.46305,0.00015,29.28044]
[1778056969053,35.66,81712.72,18.7,0.46294,0.00015,29.2794]
[1778056974568,35.66,81714.76,18.7,0.46325,0.00015,29.28228]
[1778056974685,35.66,81714.76,18.7,0.46325,0.00015,29.28228]
[1778056976086,35.66,81714.73,18.7,0.46325,0.00015,29.28225]
[1778056980634,35.66,81712.65,18.7,0.46293,0.00015,29.27935]
[1778056986669,35.66,81713.21,18.7,0.46302,0.00015,29.28013]
[1778056992136,35.66,81715.24,18.7,0.46332,0.00015,29.28294]
[1778056992141,35.66,81715.24,18.7,0.46332,0.00015,29.28294]
[1778056992185,35.66,81715.43,18.7,0.46335,0.00015,29.28319]
[1778056994590,35.66,81720.73,18.7,0.46415,0.00015,29.29047]
[1778056994761,35.66,81720.73,18.7,0.46415,0.00015,29.29047]
[1778056994840,35.66,81720.24,18.7,0.46408,0.00015,29.2898]
[1778056996464,35.66,81710.81,18.7,0.46265,0.00015,29.27675]
[1778057002217,35.66,81717.12,18.7,0.46361,0.00015,29.28552]
[1778057006030,35.66,81716.77,18.7,0.46355,0.00015,29.28502]
[1778057008381,35.66,81719.6,18.7,0.46398,0.00015,29.2889]
[1778057013583,35.65,81720.04,18.7,0.46404,0.00015,29.28602]
[1778057018618,35.65,81719.53,18.7,0.46396,0.00015,29.28531]
[1778057020993,35.65,81719.36,18.7,0.46393,0.00015,29.28507]
[1778057021023,35.65,81719.36,18.7,0.46393,0.00015,29.28507]
[1778057021095,35.65,81719.7,18.7,0.46398,0.00015,29.28554]
[1778057027681,35.65,81721.87,18.7,0.46431,0.00015,29.28851]
[1778057032917,35.65,81717.46,18.7,0.46365,0.00015,29.2825]
[1778057038758,35.66,81719.19,18.7,0.46391,0.00015,29.2849]
[1778057043504,35.66,81720.77,18.7,0.46415,0.00015,29.28707]
[1778057043562,35.66,81720.77,18.7,0.46415,0.00015,29.28707]
[1778057043566,35.66,81720.77,18.7,0.46415,0.00015,29.28707]
[1778057043605,35.66,81720.77,18.7,0.46415,0.00015,29.28707]
[1778057044325,35.66,81724.59,18.7,0.46473,0.00015,29.29224]
[1778057049835,35.66,81730.55,18.7,0.46563,0.00015,29.30018]
[1778057051165,35.66,81730.55,18.7,0.46563,0.00015,29.30018]
[1778057051540,35.66,81730.55,18.7,0.46563,0.00015,29.30019]
[1778057054569,35.66,81723.97,18.7,0.46464,0.00015,29.29141]
[1778057060301,35.66,81719.91,18.7,0.46403,0.00015,29.28592]
[1778057061140,35.66,81716.73,18.7,0.46355,0.00015,29.28157]
[1778057061300,35.66,81714.71,18.7,0.46324,0.00015,29.27878]
[1778057061786,35.66,81714.71,18.7,0.46324,0.00015,29.27878]
[1778057062041,35.66,81714.71,18.7,0.46324,0.00015,29.27878]
[1778057067457,35.66,81707.2,18.7,0.46211,0.00015,29.26826]
[1778057067552,35.66,81707.2,18.7,0.46211,0.00015,29.26826]
[1778057074046,35.66,81708.9,18.7,0.46236,0.00015,29.2672]
[1778057074380,35.66,81708.45,18.7,0.46229,0.00015,29.26657]
[1778057074814,35.66,81708.45,18.7,0.46229,0.00015,29.26657]
[1778057074967,35.66,81708.45,18.7,0.46229,0.00015,29.26657]
[1778057075014,35.66,81698.09,18.7,0.46073,0.00015,29.25171]
[1778057076061,35.66,81698.09,18.7,0.46073,0.00015,29.25171]
[1778057076636,35.66,81695.37,18.7,0.46031,0.00015,29.24772]
[1778057078419,35.66,81694.83,18.7,0.46023,0.00015,29.24691]
[1778057082829,35.66,81694.45,18.7,0.46017,0.00015,29.24632]
[1778057083273,35.66,81694.45,18.7,0.46017,0.00015,29.24632]
[1778057084903,35.66,81694.56,18.7,0.46018,0.00015,29.24646]
[1778057086528,35.65,81694.11,18.7,0.46011,0.00015,29.24578]
[1778057086824,35.65,81694.11,18.7,0.46011,0.00015,29.24578]
[1778057092132,35.65,81698.35,18.7,0.46075,0.00015,29.25193]
[1778057097300,35.65,81700.27,18.7,0.46103,0.00015,29.25468]
[1778057097387,35.64,81701.05,18.7,0.46115,0.00015,29.2558]
[1778057098175,35.64,81702.59,18.7,0.46138,0.00015,29.25801]
[1778057103210,35.65,81704.89,18.7,0.46173,0.00015,29.26133]
[1778057105812,35.65,81707.46,18.7,0.46212,0.00015,29.26499]
[1778057106831,35.65,81707.0,18.7,0.46205,0.00015,29.26434]
[1778057112274,35.65,81707.84,18.7,0.46218,0.00015,29.26554]
[1778057115295,35.65,81717.45,18.7,0.46363,0.00015,29.27896]
[1778057119024,35.64,81713.6,18.7,0.46305,0.00015,29.2736]
[1778057124358,35.63,81708.57,18.7,0.46227,0.00015,29.26645]
[1778057128674,35.63,81708.51,18.7,0.46225,0.00015,29.26629]
[1778057130029,35.63,81708.56,18.7,0.46226,0.00015,29.26634]
[1778057135435,35.61,81710.49,18.7,0.46253,0.00015,29.26549]
[1778057138614,35.61,81712.76,18.7,0.46287,0.00015,29.26864]
[1778057139498,35.61,81710.46,18.7,0.46251,0.00015,29.2654]
[1778057145504,35.6,81709.57,18.7,0.46236,0.00015,29.26403]
[1778057148258,35.6,81710.88,18.7,0.46256,0.00015,29.26586]
[1778057148456,35.59,81711.79,18.7,0.46269,0.00015,29.2671]
[1778057149213,35.59,81711.79,18.7,0.46269,0.00015,29.2671]
[1778057149261,35.59,81719.29,18.7,0.46383,0.00015,29.27751]
[1778057150357,35.59,81719.29,18.7,0.46383,0.00015,29.27751]
[1778057150436,35.59,81719.29,18.7,0.46383,0.00015,29.27751]
[1778057150449,35.59,81719.29,18.7,0.46383,0.00015,29.27751]
[1778057150737,35.59,81724.23,18.7,0.46457,0.00015,29.28422]
[1778057150769,35.59,81724.23,18.7,0.46457,0.00015,29.28422]
[1778057150811,35.59,81724.23,18.7,0.46457,0.00015,29.28422]
[1778057150921,35.59,81724.23,18.7,0.46457,0.00015,29.28422]
[1778057150974,35.59,81709.84,18.7,0.46239,0.00015,29.26433]
[1778057153206,35.59,81703.51,18.7,0.46143,0.00015,29.25529]
[1778057153556,35.59,81698.28,18.7,0.46064,0.00015,29.24769]
[1778057153820,35.59,81698.28,18.7,0.46064,0.00015,29.24769]
[1778057155084,35.59,81694.92,18.7,0.46013,0.00015,29.24275]
[1778057157915,35.58,81693.17,18.7,0.45986,0.00015,29.24015]
[1778057159074,35.58,81695.2,18.7,0.46017,0.00015,29.24315]
[1778057161305,35.58,81692.72,18.7,0.45979,0.00015,29.23946]
[1778057161431,35.58,81692.72,18.7,0.45979,0.00015,29.23946]
[1778057161477,35.58,81692.72,18.7,0.45979,0.00015,29.23946]
[1778057161513,35.58,81692.72,18.7,0.45979,0.00015,29.23946]
[1778057161729,35.58,81693.55,18.7,0.45991,0.00015,29.24068]
[1778057161920,35.58,81693.55,18.7,0.45991,0.00015,29.24068]
[1778057161952,35.58,81701.08,18.7,0.46105,0.00015,29.25171]
[1778057162649,35.58,81701.08,18.7,0.46105,0.00015,29.25171]
[1778057162813,35.58,81709.26,18.7,0.46229,0.00015,29.26343]
[1778057164898,35.58,81713.08,18.7,0.46287,0.00015,29.26881]
[1778057165761,35.58,81713.35,18.7,0.46291,0.00015,29.26918]
[1778057165976,35.58,81713.35,18.7,0.46291,0.00015,29.26918]
[1778057171690,35.58,81708.52,18.7,0.46219,0.00015,29.26241]
[1778057172501,35.58,81708.52,18.7,0.46219,0.00015,29.26241]
[1778057177732,35.59,81708.76,18.7,0.46223,0.00015,29.26279]
[1778057178567,35.59,81708.76,18.7,0.46223,0.00015,29.26279]
[1778057183774,35.59,81711.03,18.7,0.46257,0.00015,29.26601]
[1778057188974,35.59,81710.59,18.7,0.46251,0.00015,29.26539]
[1778057188991,35.59,81710.59,18.7,0.46251,0.00015,29.26539]
[1778057189093,35.59,81710.59,18.7,0.46251,0.00015,29.26539]
[1778057189272,35.59,81710.59,18.7,0.46251,0.00015,29.26539]
[1778057190823,35.59,81719.04,18.7,0.46379,0.00015,29.27715]
[1778057193959,35.59,81719.52,18.7,0.46385,0.00015,29.27434]
[1778057195858,35.59,81710.87,18.7,0.46254,0.00015,29.26232]
[1778057196564,35.59,81710.87,18.7,0.46254,0.00015,29.26232]
[1778057196882,35.59,81710.87,18.7,0.46254,0.00015,29.26232]
[1778057196891,35.59,81710.87,18.7,0.46254,0.00015,29.26232]
[1778057196984,35.59,81710.87,18.7,0.46254,0.00015,29.26232]
[1778057197085,35.59,81705.93,18.7,0.46179,0.00015,29.25532]
[1778057199752,35.59,81700.99,18.7,0.46104,0.00015,29.24819]
[1778057201396,35.59,81701.53,18.7,0.46112,0.00015,29.24896]
[1778057201439,35.58,81701.76,18.7,0.46116,0.00015,29.24927]
[1778057202349,35.58,81701.76,18.7,0.46116,0.00015,29.24927]
[1778057204210,35.59,81704.3,18.7,0.46154,0.00015,29.25294]
[1778057206769,35.59,81705.14,18.7,0.46167,0.00015,29.25416]
[1778057206935,35.59,81705.1,18.7,0.46167,0.00015,29.2541]
[1778057211985,35.58,81700.94,18.7,0.46103,0.00015,29.24806]
[1778057214659,35.58,81702.54,18.7,0.46127,0.00015,29.25036]
[1778057214677,35.58,81702.54,18.7,0.46127,0.00015,29.25036]
[1778057215544,35.58,81694.78,18.7,0.46009,0.00015,29.23902]
[1778057216160,35.58,81687.56,18.7,0.459,0.00015,29.22825]
[1778057217127,35.58,81687.56,18.7,0.459,0.00015,29.22825]
[1778057217139,35.58,81687.56,18.7,0.459,0.00015,29.22825]
[1778057217263,35.58,81677.53,18.7,0.45748,0.00015,29.21293]
[1778057219211,35.58,81671.55,18.7,0.45657,0.00015,29.20359]
[1778057221481,35.58,81667.51,18.7,0.45596,0.00015,29.19721]
[1778057221841,35.58,81666.34,18.7,0.45578,0.00015,29.19534]
[1778057221921,35.58,81666.34,18.7,0.45578,0.00015,29.19534]
[1778057222037,35.58,81666.34,18.7,0.45578,0.00015,29.19534]
[1778057222128,35.58,81666.34,18.7,0.45578,0.00015,29.19534]
[1778057222158,35.58,81666.34,18.7,0.45578,0.00015,29.19534]
[1778057222289,35.58,81666.34,18.7,0.45578,0.00015,29.19534]
[1778057222370,35.58,81659.63,18.7,0.45477,0.00015,29.18455]
[1778057222804,35.58,81659.63,18.7,0.45477,0.00015,29.18455]
[1778057223342,35.58,81659.63,18.7,0.45477,0.00015,29.18455]
[1778057223443,35.58,81652.49,18.7,0.45369,0.00015,29.17283]
[1778057223575,35.58,81652.49,18.7,0.45369,0.00015,29.17283]
[1778057223658,35.58,81652.49,18.7,0.45369,0.00015,29.17283]
[1778057224072,35.58,81645.63,18.7,0.45265,0.00015,29.16139]
[1778057225416,35.58,81645.63,18.7,0.45265,0.00015,29.16139]
[1778057225741,35.58,81645.07,18.7,0.45256,0.00015,29.16044]
[1778057231120,35.57,81646.21,18.7,0.45273,0.00015,29.16228]
[1778057236161,35.57,81645.75,18.7,0.45265,0.00015,29.16145]
[1778057238194,35.57,81647.59,18.7,0.45293,0.00015,29.16453]
[1778057238718,35.57,81645.13,18.7,0.45255,0.00015,29.16038]
[1778057239286,35.57,81645.13,18.7,0.45255,0.00015,29.16038]
[1778057239387,35.57,81654.62,18.7,0.45399,0.00015,29.17617]
[1778057241619,35.56,81658.32,18.7,0.45455,0.00015,29.18221]
[1778057242976,35.56,81658.05,18.7,0.4545,0.00015,29.18176]
[1778057245805,35.56,81657.51,18.7,0.45442,0.00015,29.18084]
[1778057246094,35.56,81657.51,18.7,0.45442,0.00015,29.18084]
[1778057247539,35.56,81657.8,18.7,0.45446,0.00015,29.1813]
[1778057248274,35.56,81657.8,18.7,0.45446,0.00015,29.1813]
[1778057254286,35.55,81662.41,18.7,0.45514,0.00015,29.1852]
[1778057256948,35.55,81662.3,18.7,0.45512,0.00015,29.185]
[1778057258990,35.55,81665.33,18.7,0.45557,0.00015,29.18985]
[1778057259323,35.55,81666.75,18.7,0.45579,0.00015,29.19211]
[1778057260048,35.55,81666.75,18.7,0.45579,0.00015,29.19211]
[1778057265365,35.55,81668.95,18.7,0.45612,0.00015,29.19562]
[1778057270400,35.55,81666.56,18.7,0.45576,0.00015,29.19183]
[1778057270631,35.55,81666.56,18.7,0.45576,0.00015,29.19183]
[1778057273537,35.55,81667.93,18.7,0.45597,0.00015,29.19402]
[1778057278456,35.55,81670.36,18.7,0.45634,0.00015,29.19788]
[1778057281359,35.55,81671.46,18.7,0.45651,0.00015,29.19962]
[1778057286515,35.55,81668.42,18.7,0.45605,0.00015,29.19482]
[1778057288027,35.55,81668.42,18.7,0.45605,0.00015,29.19482]
[1778057288050,35.55,81668.42,18.7,0.45605,0.00015,29.19482]
[1778057288061,35.55,81668.42,18.7,0.45605,0.00015,29.19482]
[1778057288529,35.55,81659.73,18.7,0.45473,0.00015,29.18086]
[1778057290558,35.55,81654.75,18.7,0.45398,0.00015,29.17272]
[1778057293285,35.55,81652.68,18.7,0.45367,0.00015,29.16932]
[1778057293564,35.55,81652.65,18.7,0.45366,0.00015,29.16928]
[1778057297592,35.55,81645.75,18.7,0.45261,0.00015,29.15767]
[1778057302627,35.54,81646.92,18.7,0.45277,0.00015,29.15953]
[1778057305825,35.54,81646.45,18.7,0.4527,0.00015,29.15869]
[1778057307002,35.54,81646.69,18.7,0.45273,0.00015,29.15908]
[1778057313708,35.52,81644.36,18.7,0.45235,0.00015,29.15149]
[1778057315608,35.52,81644.36,18.7,0.45235,0.00015,29.15149]
[1778057319328,35.52,81641.54,18.7,0.45191,0.00015,29.1466]
[1778057319708,35.51,81641.58,18.7,0.45192,0.00015,29.14664]
[1778057319796,35.51,81641.58,18.7,0.45192,0.00015,29.14664]
[1778057325792,35.5,81641.93,18.7,0.45195,0.00015,29.14706]
[1778057330827,35.5,81642.15,18.7,0.45197,0.00015,29.14732]
[1778057335862,35.49,81640.17,18.7,0.45165,0.00015,29.14382]
[1778057340897,35.48,81640.48,18.7,0.45169,0.00015,29.14422]
[1778057345414,35.47,81641.46,18.7,0.45183,0.00015,29.14582]
[1778057347167,35.47,81641.03,18.7,0.45176,0.00015,29.14506]
[1778057348324,35.47,81641.03,18.7,0.45176,0.00015,29.14506]
[1778057353988,35.47,81644.74,18.7,0.45232,0.00015,29.15136]
[1778057359022,35.47,81644.56,18.7,0.45229,0.00015,29.15103]
[1778057364063,35.47,81643.89,18.7,0.45219,0.00015,29.14988]
[1778057369098,35.47,81641.02,18.7,0.45175,0.00015,29.145]
[1778057374132,35.47,81639.25,18.7,0.45148,0.00015,29.13848]
[1778057379168,35.47,81639.49,18.7,0.45151,0.00015,29.13889]
[1778057384202,35.47,81639.26,18.7,0.45148,0.00015,29.1385]
[1778057391252,35.47,81641.55,18.7,0.45183,0.00015,29.14246]
[1778057396287,35.47,81639.29,18.7,0.45149,0.00015,29.13862]
[1778057401322,35.48,81638.68,18.7,0.4514,0.00015,29.1376]
[1778057405019,35.48,81636.9,18.7,0.45113,0.00015,29.13455]
[1778057405109,35.48,81636.9,18.7,0.45113,0.00015,29.13455]
[1778057405381,35.48,81636.9,18.7,0.45113,0.00015,29.13455]
[1778057405557,35.48,81636.9,18.7,0.45113,0.00015,29.13455]
[1778057405575,35.48,81629.56,18.7,0.45002,0.00015,29.12176]
[1778057406084,35.48,81629.56,18.7,0.45002,0.00015,29.12176]
[1778057406719,35.48,81629.56,18.7,0.45002,0.00015,29.12176]
[1778057406713,35.48,81619.4,18.7,0.44849,0.00015,29.10376]
[1778057407400,35.48,81619.4,18.7,0.44849,0.00015,29.10376]
[1778057407425,35.48,81619.4,18.7,0.44849,0.00015,29.10376]
[1778057407514,35.48,81619.4,18.7,0.44849,0.00015,29.10376]
[1778057407584,35.48,81619.4,18.7,0.44849,0.00015,29.10376]
[1778057407851,35.48,81618.35,18.7,0.44833,0.00015,29.10187]
[1778057407902,35.48,81618.35,18.7,0.44833,0.00015,29.10187]
[1778057408054,35.48,81618.35,18.7,0.44833,0.00015,29.10187]
[1778057408228,35.48,81618.35,18.7,0.44833,0.00015,29.10187]
[1778057408351,35.48,81618.35,18.7,0.44833,0.00015,29.10187]
[1778057408534,35.48,81618.35,18.7,0.44833,0.00015,29.10187]
[1778057408730,35.48,81618.35,18.7,0.44833,0.00015,29.10187]
[1778057408684,35.48,81649.64,18.7,0.45307,0.00015,29.1563]
[1778057408946,35.48,81649.64,18.7,0.45307,0.00015,29.1563]
[1778057409108,35.48,81649.64,18.7,0.45307,0.00015,29.1563]
[1778057409196,35.48,81649.64,18.7,0.45307,0.00015,29.1563]
[1778057409394,35.48,81649.64,18.7,0.45307,0.00015,29.1563]
[1778057409421,35.48,81649.64,18.7,0.45307,0.00015,29.1563]
[1778057409533,35.48,81649.64,18.7,0.45307,0.00015,29.1563]
[1778057409606,35.48,81649.64,18.7,0.45307,0.00015,29.1563]
[1778057409850,35.49,81682.6,18.7,0.45808,0.00015,29.20922]
[1778057409967,35.49,81682.6,18.7,0.45808,0.00015,29.20922]
[1778057410129,35.49,81682.6,18.7,0.45808,0.00015,29.20922]
[1778057410189,35.49,81682.6,18.7,0.45808,0.00015,29.20922]
[1778057410269,35.49,81682.6,18.7,0.45808,0.00015,29.20922]
[1778057410439,35.49,81682.6,18.7,0.45808,0.00015,29.20922]
[1778057410636,35.49,81682.6,18.7,0.45808,0.00015,29.20922]
[1778057410877,35.49,81696.51,18.7,0.4602,0.00015,29.23015]
[1778057411033,35.49,81696.51,18.7,0.4602,0.00015,29.23015]
[1778057411261,35.49,81696.51,18.7,0.4602,0.00015,29.23015]
[1778057411471,35.49,81696.51,18.7,0.4602,0.00015,29.23015]
[1778057411536,35.49,81696.51,18.7,0.4602,0.00015,29.23015]
[1778057411640,35.49,81705.55,18.7,0.46157,0.00015,29.24332]
[1778057411813,35.49,81705.55,18.7,0.46157,0.00015,29.24332]
[1778057411858,35.49,81705.55,18.7,0.46157,0.00015,29.24332]
[1778057412059,35.49,81705.55,18.7,0.46157,0.00015,29.24332]
[1778057412233,35.49,81705.55,18.7,0.46157,0.00015,29.24332]
[1778057412405,35.49,81705.55,18.7,0.46157,0.00015,29.24332]
[1778057412501,35.49,81705.55,18.7,0.46157,0.00015,29.24332]
[1778057412757,35.49,81698.8,18.7,0.46055,0.00015,29.23353]
[1778057414447,35.48,81686.27,18.7,0.45864,0.00015,29.21481]
[1778057416258,35.48,81687.91,18.7,0.45889,0.00015,29.21729]
[1778057416481,35.48,81687.91,18.7,0.45889,0.00015,29.21729]
[1778057416660,35.48,81687.91,18.7,0.45889,0.00015,29.21729]
[1778057416685,35.48,81687.91,18.7,0.45889,0.00015,29.21729]
[1778057416772,35.48,81687.91,18.7,0.45889,0.00015,29.21729]
[1778057416816,35.48,81687.91,18.7,0.45889,0.00015,29.21729]
[1778057416903,35.48,81687.91,18.7,0.45889,0.00015,29.21729]
[1778057417198,35.48,81687.91,18.7,0.45889,0.00015,29.21729]
[1778057416667,35.48,81680.83,18.7,0.45781,0.00015,29.20647]
[1778057417349,35.48,81680.83,18.7,0.45781,0.00015,29.20647]
[1778057417455,35.48,81680.83,18.7,0.45781,0.00015,29.20647]
[1778057417474,35.48,81680.83,18.7,0.45781,0.00015,29.20647]
[1778057417489,35.48,81680.83,18.7,0.45781,0.00015,29.20647]
[1778057417569,35.48,81680.83,18.7,0.45781,0.00015,29.20647]
[1778057417742,35.48,81680.83,18.7,0.45781,0.00015,29.20647]
[1778057417683,35.48,81719.27,18.7,0.46365,0.00015,29.26262]
[1778057418023,35.48,81719.27,18.7,0.46365,0.00015,29.26262]
[1778057418179,35.48,81719.27,18.7,0.46365,0.00015,29.26262]
[1778057418280,35.48,81719.27,18.7,0.46365,0.00015,29.26262]
[1778057418729,35.48,81719.27,18.7,0.46365,0.00015,29.26262]
[1778057418777,35.48,81719.27,18.7,0.46365,0.00015,29.26262]
[1778057418883,35.48,81719.27,18.7,0.46365,0.00015,29.26262]
[1778057418742,35.48,81747.33,18.7,0.46792,0.00015,29.29966]
[1778057419093,35.48,81747.33,18.7,0.46792,0.00015,29.29966]
[1778057419188,35.48,81747.33,18.7,0.46792,0.00015,29.29966]
[1778057419319,35.48,81747.33,18.7,0.46792,0.00015,29.29966]
[1778057419781,35.48,81747.33,18.7,0.46792,0.00015,29.29966]
[1778057419560,35.48,81785.54,18.7,0.47373,0.00015,29.34473]
[1778057419936,35.48,81785.54,18.7,0.47373,0.00015,29.34473]
[1778057419969,35.48,81785.54,18.7,0.47373,0.00015,29.34473]
[1778057420157,35.48,81785.54,18.7,0.47373,0.00015,29.34473]
[1778057420278,35.48,81785.54,18.7,0.47373,0.00015,29.34473]
[1778057421093,35.48,81772.27,18.7,0.47171,0.00015,29.32979]
[1778057421520,35.48,81755.87,18.7,0.46922,0.00015,29.31028]
[1778057422132,35.48,81755.87,18.7,0.46922,0.00015,29.31028]
[1778057423446,35.48,81758.57,18.7,0.46963,0.00015,29.31357]
[1778057424406,35.48,81764.78,18.7,0.47057,0.00015,29.32102]
[1778057424554,35.48,81764.78,18.7,0.47057,0.00015,29.32102]
[1778057424749,35.48,81764.78,18.7,0.47057,0.00015,29.32102]
[1778057424577,35.48,81778.41,18.7,0.47265,0.00015,29.33679]
[1778057425194,35.48,81778.41,18.7,0.47265,0.00015,29.33679]
[1778057425583,35.48,81778.41,18.7,0.47265,0.00015,29.33679]
[1778057425591,35.48,81778.41,18.7,0.47265,0.00015,29.33679]
[1778057425795,35.49,81782.78,18.7,0.47331,0.00015,29.34169]
[1778057426035,35.49,81782.78,18.7,0.47331,0.00015,29.34169]
[1778057426173,35.49,81782.78,18.7,0.47331,0.00015,29.34169]
[1778057426366,35.49,81782.78,18.7,0.47331,0.00015,29.34169]
[1778057426374,35.49,81782.78,18.7,0.47331,0.00015,29.34169]
[1778057426633,35.49,81782.78,18.7,0.47331,0.00015,29.34169]
[1778057426652,35.49,81782.78,18.7,0.47331,0.00015,29.34169]
[1778057426664,35.49,81798.15,18.7,0.47565,0.00015,29.35825]
[1778057426973,35.49,81798.15,18.7,0.47565,0.00015,29.35825]
[1778057427264,35.49,81798.15,18.7,0.47565,0.00015,29.35825]
[1778057427370,35.49,81798.15,18.7,0.47565,0.00015,29.35825]
[1778057427736,35.49,81798.15,18.7,0.47565,0.00015,29.35825]
[1778057427763,35.49,81798.15,18.7,0.47565,0.00015,29.35825]
[1778057427762,35.49,81804.56,18.7,0.47663,0.00015,29.36486]
[1778057427963,35.49,81804.56,18.7,0.47663,0.00015,29.36486]
[1778057427983,35.49,81804.56,18.7,0.47663,0.00015,29.36486]
[1778057427991,35.49,81804.56,18.7,0.47663,0.00015,29.36486]
[1778057428232,35.49,81804.56,18.7,0.47663,0.00015,29.36486]
[1778057429582,35.49,81817.2,18.7,0.47856,0.00015,29.37737]
[1778057430397,35.49,81817.2,18.7,0.47856,0.00015,29.37737]
[1778057430589,35.49,81808.97,18.7,0.4773,0.00015,29.3693]
[1778057432603,35.49,81802.35,18.7,0.47629,0.00015,29.35914]
[1778057433804,35.49,81802.35,18.7,0.47629,0.00015,29.35914]
[1778057433882,35.49,81805.46,18.7,0.47676,0.00015,29.36231]
[1778057434296,35.49,81805.46,18.7,0.47676,0.00015,29.36231]
[1778057434317,35.49,81805.46,18.7,0.47676,0.00015,29.36231]
[1778057434518,35.49,81805.46,18.7,0.47676,0.00015,29.36231]
[1778057434844,35.49,81808.87,18.7,0.47728,0.00015,29.36574]
[1778057434929,35.49,81808.87,18.7,0.47728,0.00015,29.36574]
[1778057435153,35.49,81808.87,18.7,0.47728,0.00015,29.36574]
[1778057435153,35.49,81808.87,18.7,0.47728,0.00015,29.36574]
[1778057435625,35.49,81817.21,18.7,0.47855,0.00015,29.37392]
[1778057436656,35.49,81817.21,18.7,0.47855,0.00015,29.37392]
[1778057437420,35.49,81812.93,18.7,0.4779,0.00015,29.36976]
[1778057438480,35.49,81815.39,18.7,0.47828,0.00015,29.37216]
[1778057438609,35.49,81815.39,18.7,0.47828,0.00015,29.37216]
[1778057438650,35.49,81808.75,18.7,0.47726,0.00015,29.36562]
[1778057440278,35.49,81805.71,18.7,0.4768,0.00015,29.36256]
[1778057440293,35.49,81805.71,18.7,0.4768,0.00015,29.36256]
[1778057440338,35.49,81805.71,18.7,0.4768,0.00015,29.36256]
[1778057440593,35.49,81805.71,18.7,0.4768,0.00015,29.36256]
[1778057440664,35.49,81818.01,18.7,0.47867,0.00015,29.37468]
[1778057441227,35.49,81818.01,18.7,0.47867,0.00015,29.37468]
[1778057441290,35.49,81818.01,18.7,0.47867,0.00015,29.37468]
[1778057441665,35.49,81818.01,18.7,0.47867,0.00015,29.37468]
[1778057441674,35.49,81818.01,18.7,0.47867,0.00015,29.37468]
[1778057441819,35.49,81818.01,18.7,0.47867,0.00015,29.37468]
[1778057441849,35.49,81818.01,18.7,0.47867,0.00015,29.37468]
[1778057441887,35.49,81818.01,18.7,0.47867,0.00015,29.37468]
[1778057441681,35.49,81825.1,18.7,0.47975,0.00015,29.38138]
[1778057441987,35.49,81825.1,18.7,0.47975,0.00015,29.38138]
[1778057442466,35.49,81825.1,18.7,0.47975,0.00015,29.38138]
[1778057442678,35.49,81837.06,18.7,0.48157,0.00015,29.39219]
[1778057442972,35.49,81837.06,18.7,0.48157,0.00015,29.39219]
[1778057443559,35.49,81837.06,18.7,0.48157,0.00015,29.39219]
[1778057443578,35.49,81837.06,18.7,0.48157,0.00015,29.39219]
[1778057443685,35.49,81834.3,18.7,0.48115,0.00015,29.38975]
[1778057444813,35.47,81830.21,18.7,0.48051,0.00015,29.38601]
[1778057444948,35.47,81830.21,18.7,0.48051,0.00015,29.38601]
[1778057445699,35.47,81838.58,18.7,0.48179,0.00015,29.39347]
[1778057447417,35.47,81842.69,18.7,0.48242,0.00015,29.39702]
[1778057447748,35.47,81842.69,18.7,0.48242,0.00015,29.39702]
[1778057447753,35.47,81838.63,18.7,0.4818,0.00015,29.39352]
[1778057448720,35.46,81832.17,18.7,0.48081,0.00015,29.38777]
[1778057449010,35.46,81832.17,18.7,0.48081,0.00015,29.38777]
[1778057449023,35.46,81832.17,18.7,0.48081,0.00015,29.38777]
[1778057449208,35.46,81832.17,18.7,0.48081,0.00015,29.38777]
[1778057449427,35.46,81832.17,18.7,0.48081,0.00015,29.38777]
[1778057449483,35.46,81832.17,18.7,0.48081,0.00015,29.38777]
[1778057449560,35.46,81832.17,18.7,0.48081,0.00015,29.38777]
[1778057449727,35.46,81820.34,18.7,0.47901,0.00015,29.37683]
[1778057450194,35.46,81820.34,18.7,0.47901,0.00015,29.37683]
[1778057450224,35.46,81820.34,18.7,0.47901,0.00015,29.37683]
[1778057450268,35.46,81820.34,18.7,0.47901,0.00015,29.37683]
[1778057450293,35.46,81820.34,18.7,0.47901,0.00015,29.37683]
[1778057450734,35.46,81805.1,18.7,0.47668,0.00015,29.36183]
[1778057451283,35.46,81805.1,18.7,0.47668,0.00015,29.36183]
[1778057451327,35.46,81805.1,18.7,0.47668,0.00015,29.36183]
[1778057451333,35.46,81805.1,18.7,0.47668,0.00015,29.36183]
[1778057451338,35.46,81805.1,18.7,0.47668,0.00015,29.36183]
[1778057451553,35.46,81805.1,18.7,0.47668,0.00015,29.36183]
[1778057451741,35.46,81797.52,18.7,0.47553,0.00015,29.35401]
[1778057452569,35.46,81797.52,18.7,0.47553,0.00015,29.35401]
[1778057452748,35.47,81790.78,18.7,0.47451,0.00015,29.34688]
[1778057453133,35.47,81790.78,18.7,0.47451,0.00015,29.34688]
[1778057454383,35.47,81787.82,18.7,0.47406,0.00015,29.34368]
[1778057454635,35.47,81787.82,18.7,0.47406,0.00015,29.34368]
[1778057454665,35.47,81787.82,18.7,0.47406,0.00015,29.34368]
[1778057455728,35.47,81786.9,18.7,0.47392,0.00015,29.34271]
[1778057455769,35.48,81784.71,18.7,0.4736,0.00015,29.34035]
[1778057456497,35.48,81784.71,18.7,0.4736,0.00015,29.34035]
[1778057456530,35.48,81784.71,18.7,0.4736,0.00015,29.34035]
[1778057456776,35.48,81777.34,18.7,0.47247,0.00015,29.33208]
[1778057457048,35.48,81777.34,18.7,0.47247,0.00015,29.33208]
[1778057457070,35.48,81777.34,18.7,0.47247,0.00015,29.33208]
[1778057457610,35.48,81777.34,18.7,0.47247,0.00015,29.33208]
[1778057457789,35.48,81768.94,18.7,0.47119,0.00015,29.32241]
[1778057457937,35.48,81768.94,18.7,0.47119,0.00015,29.32241]
[1778057458273,35.48,81768.94,18.7,0.47119,0.00015,29.32241]
[1778057458709,35.48,81768.94,18.7,0.47119,0.00015,29.32241]
[1778057458809,35.48,81768.94,18.7,0.47119,0.00015,29.32241]
[1778057458791,35.47,81756.54,18.7,0.4693,0.00015,29.30757]
[1778057459270,35.47,81756.54,18.7,0.4693,0.00015,29.30757]
[1778057459353,35.47,81756.54,18.7,0.4693,0.00015,29.30757]
[1778057459739,35.47,81756.54,18.7,0.4693,0.00015,29.30757]
[1778057459798,35.47,81746.52,18.7,0.46778,0.00015,29.29512]
[1778057460465,35.47,81746.52,18.7,0.46778,0.00015,29.29512]
[1778057460548,35.47,81746.52,18.7,0.46778,0.00015,29.29512]
[1778057460581,35.47,81746.52,18.7,0.46778,0.00015,29.29512]
[1778057460873,35.47,81731.73,18.7,0.46552,0.00015,29.27591]
[1778057462825,35.47,81736.77,18.7,0.46628,0.00015,29.28251]
[1778057464736,35.46,81734.03,18.7,0.46587,0.00015,29.2789]
[1778057467396,35.45,81733.33,18.7,0.46574,0.00015,29.27785]
[1778057467512,35.45,81733.33,18.7,0.46574,0.00015,29.27785]
[1778057467551,35.45,81733.33,18.7,0.46574,0.00015,29.27785]
[1778057467552,35.45,81733.33,18.7,0.46574,0.00015,29.27785]
[1778057467560,35.45,81733.33,18.7,0.46574,0.00015,29.27785]
[1778057467605,35.45,81733.33,18.7,0.46574,0.00015,29.27785]
[1778057467664,35.45,81733.33,18.7,0.46574,0.00015,29.27785]
[1778057468094,35.45,81736.89,18.7,0.46628,0.00015,29.28253]
[1778057468553,35.45,81736.89,18.7,0.46628,0.00015,29.28253]
[1778057468792,35.45,81757.2,18.7,0.46937,0.00015,29.30818]
[1778057468960,35.45,81757.2,18.7,0.46937,0.00015,29.30818]
[1778057469008,35.45,81766.78,18.7,0.47083,0.00015,29.31968]
[1778057470150,35.45,81766.78,18.7,0.47083,0.00015,29.31968]
[1778057470192,35.45,81766.78,18.7,0.47083,0.00015,29.31968]
[1778057471194,35.45,81770.72,18.7,0.47143,0.00015,29.3243]
[1778057471839,35.45,81770.72,18.7,0.47143,0.00015,29.3243]
[1778057472194,35.45,81771.25,18.7,0.47151,0.00015,29.32492]
[1778057472487,35.45,81771.25,18.7,0.47151,0.00015,29.32492]
[1778057473226,35.45,81775.91,18.7,0.47222,0.00015,29.33028]
[1778057473740,35.45,81775.91,18.7,0.47222,0.00015,29.33028]
[1778057473829,35.45,81775.91,18.7,0.47222,0.00015,29.33028]
[1778057473853,35.45,81775.91,18.7,0.47222,0.00015,29.33028]
[1778057473902,35.44,81788.69,18.7,0.47416,0.00015,29.34448]
[1778057475209,35.44,81788.69,18.7,0.47416,0.00015,29.34448]
[1778057475247,35.44,81788.69,18.7,0.47416,0.00015,29.34448]
[1778057475635,35.44,81788.69,18.7,0.47416,0.00015,29.34448]
[1778057475680,35.44,81795.66,18.7,0.47522,0.00015,29.35196]
[1778057476631,35.44,81795.66,18.7,0.47522,0.00015,29.35196]
[1778057476738,35.44,81795.66,18.7,0.47522,0.00015,29.35196]
[1778057476817,35.44,81795.66,18.7,0.47522,0.00015,29.35196]
[1778057476907,35.44,81795.66,18.7,0.47522,0.00015,29.35196]
[1778057476851,35.44,81804.6,18.7,0.47659,0.00015,29.36124]
[1778057477025,35.44,81804.6,18.7,0.47659,0.00015,29.36124]
[1778057477547,35.44,81804.6,18.7,0.47659,0.00015,29.36124]
[1778057477897,35.44,81805.76,18.7,0.47676,0.00015,29.36242]
[1778057478248,35.44,81805.76,18.7,0.47676,0.00015,29.36242]
[1778057478339,35.44,81805.76,18.7,0.47676,0.00015,29.36242]
[1778057478776,35.44,81805.76,18.7,0.47676,0.00015,29.36242]
[1778057479265,35.44,81806.36,18.7,0.47685,0.00015,29.36303]
[1778057479526,35.44,81806.36,18.7,0.47685,0.00015,29.36303]
[1778057479740,35.44,81801.68,18.7,0.47614,0.00015,29.35824]
[1778057479962,35.44,81792.09,18.7,0.47468,0.00015,29.34815]
[1778057481434,35.44,81792.09,18.7,0.47468,0.00015,29.34815]
[1778057481659,35.44,81792.09,18.7,0.47468,0.00015,29.34815]
[1778057482084,35.44,81791.54,18.7,0.47459,0.00015,29.34755]
[1778057482194,35.44,81791.54,18.7,0.47459,0.00015,29.34755]
[1778057482468,35.44,81791.54,18.7,0.47459,0.00015,29.34755]
[1778057482658,35.44,81791.54,18.7,0.47459,0.00015,29.34755]
[1778057482760,35.44,81781.64,18.7,0.47308,0.00015,29.33671]
[1778057482997,35.44,81792.78,18.7,0.47478,0.00015,29.34888]
[1778057483997,35.44,81800.56,18.7,0.47597,0.00015,29.35708]
[1778057488391,35.44,81796.22,18.7,0.47531,0.00015,29.35255]
[1778057488459,35.44,81794.36,18.7,0.47503,0.00015,29.35058]
[1778057491685,35.44,81791.19,18.7,0.47454,0.00015,29.34718]
[1778057491787,35.44,81792.24,18.7,0.4747,0.00015,29.34485]
[1778057492770,35.44,81792.24,18.7,0.4747,0.00015,29.34485]
[1778057492956,35.44,81795.38,18.7,0.47517,0.00015,29.34819]
[1778057492960,35.44,81795.38,18.7,0.47517,0.00015,29.34819]
[1778057493265,35.44,81795.38,18.7,0.47517,0.00015,29.34819]
[1778057493398,35.44,81795.38,18.7,0.47517,0.00015,29.34819]
[1778057494146,35.44,81798.63,18.7,0.47567,0.00015,29.35161]
[1778057494394,35.44,81798.63,18.7,0.47567,0.00015,29.35161]
[1778057494576,35.44,81806.98,18.7,0.47694,0.00015,29.36019]
[1778057496007,35.44,81808.09,18.7,0.47711,0.00015,29.3613]
[1778057496449,35.44,81808.09,18.7,0.47711,0.00015,29.3613]
[1778057496510,35.44,81808.09,18.7,0.47711,0.00015,29.3613]
[1778057497014,35.44,81808.1,18.7,0.47711,0.00015,29.36132]
[1778057497095,35.44,81808.1,18.7,0.47711,0.00015,29.36132]
[1778057497401,35.44,81808.1,18.7,0.47711,0.00015,29.36132]
[1778057497669,35.44,81808.1,18.7,0.47711,0.00015,29.36132]
[1778057497857,35.44,81798.97,18.7,0.47572,0.00015,29.35197]
[1778057498201,35.44,81798.97,18.7,0.47572,0.00015,29.35197]
[1778057498340,35.44,81798.97,18.7,0.47572,0.00015,29.35197]
[1778057498518,35.44,81798.97,18.7,0.47572,0.00015,29.35197]
[1778057498861,35.44,81787.14,18.7,0.47392,0.00015,29.33933]
[1778057499498,35.44,81770.46,18.7,0.47138,0.00015,29.32049]
[1778057501076,35.44,81767.49,18.7,0.47092,0.00015,29.31702]
[1778057502080,35.44,81765.15,18.7,0.47057,0.00015,29.31426]
[1778057502279,35.44,81765.15,18.7,0.47057,0.00015,29.31426]
[1778057503056,35.44,81765.2,18.7,0.47058,0.00015,29.31433]
[1778057503179,35.44,81765.2,18.7,0.47058,0.00015,29.31433]
[1778057503202,35.44,81765.2,18.7,0.47058,0.00015,29.31433]
[1778057503263,35.44,81765.2,18.7,0.47058,0.00015,29.31433]
[1778057503309,35.44,81765.2,18.7,0.47058,0.00015,29.31433]
[1778057503343,35.44,81765.2,18.7,0.47058,0.00015,29.31433]
[1778057503422,35.44,81765.2,18.7,0.47058,0.00015,29.31433]
[1778057503441,35.44,81765.2,18.7,0.47058,0.00015,29.31433]
[1778057503485,35.44,81765.2,18.7,0.47058,0.00015,29.31433]
[1778057503548,35.44,81765.2,18.7,0.47058,0.00015,29.31433]
[1778057503637,35.44,81765.2,18.7,0.47058,0.00015,29.31433]
[1778057503679,35.44,81765.2,18.7,0.47058,0.00015,29.31433]
[1778057503708,35.44,81765.2,18.7,0.47058,0.00015,29.31433]
[1778057503799,35.44,81765.2,18.7,0.47058,0.00015,29.31433]
[1778057503825,35.44,81765.2,18.7,0.47058,0.00015,29.31433]
[1778057504081,35.44,81764.78,18.7,0.47052,0.00015,29.31384]
[1778057504488,35.44,81764.78,18.7,0.47052,0.00015,29.31384]
[1778057504494,35.44,81764.78,18.7,0.47052,0.00015,29.31384]
[1778057504526,35.44,81764.78,18.7,0.47052,0.00015,29.31384]
[1778057504749,35.44,81764.78,18.7,0.47052,0.00015,29.31384]
[1778057504892,35.44,81764.78,18.7,0.47052,0.00015,29.31384]
[1778057504829,35.45,81779.63,18.7,0.47278,0.00015,29.33104]
[1778057505581,35.45,81779.63,18.7,0.47278,0.00015,29.33104]
[1778057505615,35.45,81779.63,18.7,0.47278,0.00015,29.33104]
[1778057505642,35.45,81779.63,18.7,0.47278,0.00015,29.33104]
[1778057506167,35.45,81782.59,18.7,0.47323,0.00015,29.33435]
[1778057506244,35.45,81782.59,18.7,0.47323,0.00015,29.33435]
[1778057507744,35.45,81783.45,18.7,0.47337,0.00015,29.33531]
[1778057507842,35.45,81793.26,18.7,0.47486,0.00015,29.34599]
[1778057508014,35.45,81793.26,18.7,0.47486,0.00015,29.34599]
[1778057508020,35.45,81793.26,18.7,0.47486,0.00015,29.34599]
[1778057509112,35.45,81796.23,18.7,0.47531,0.00015,29.34914]
[1778057509174,35.45,81796.23,18.7,0.47531,0.00015,29.34914]
[1778057509178,35.45,81796.23,18.7,0.47531,0.00015,29.34914]
[1778057509598,35.45,81796.23,18.7,0.47531,0.00015,29.34914]
[1778057509627,35.45,81796.23,18.7,0.47531,0.00015,29.34914]
[1778057509644,35.45,81796.23,18.7,0.47531,0.00015,29.34914]
[1778057510160,35.45,81801.16,18.7,0.47607,0.00015,29.35429]
[1778057510235,35.45,81801.16,18.7,0.47607,0.00015,29.35429]
[1778057510410,35.45,81801.16,18.7,0.47607,0.00015,29.35429]
[1778057510835,35.45,81801.16,18.7,0.47607,0.00015,29.35429]
[1778057510845,35.45,81808.85,18.7,0.47724,0.00015,29.36211]
[1778057511434,35.45,81808.85,18.7,0.47724,0.00015,29.36211]
[1778057512610,35.45,81814.37,18.7,0.47808,0.00015,29.36756]
[1778057513204,35.45,81806.32,18.7,0.47685,0.00015,29.35956]
[1778057514863,35.45,81806.32,18.7,0.47685,0.00015,29.35956]
[1778057516831,35.45,81804.13,18.7,0.47652,0.00015,29.35733]
[1778057516844,35.45,81804.13,18.7,0.47652,0.00015,29.35733]
[1778057521061,35.44,81800.84,18.7,0.47601,0.00015,29.35394]
[1778057521071,35.44,81800.84,18.7,0.47601,0.00015,29.35394]
[1778057521640,35.44,81800.84,18.7,0.47601,0.00015,29.35394]
[1778057521672,35.44,81797.58,18.7,0.47551,0.00015,29.35054]
[1778057522679,35.44,81797.58,18.7,0.47551,0.00015,29.35054]
[1778057522850,35.44,81797.58,18.7,0.47551,0.00015,29.35054]
[1778057522873,35.44,81797.58,18.7,0.47551,0.00015,29.35054]
[1778057522895,35.44,81790.9,18.7,0.4745,0.00015,29.34343]
[1778057524088,35.44,81795.08,18.7,0.47513,0.00015,29.34789]
[1778057524964,35.44,81801.07,18.7,0.47605,0.00015,29.35417]
[1778057528531,35.44,81798.65,18.7,0.47568,0.00015,29.35166]
[1778057530422,35.45,81804.43,18.7,0.47656,0.00015,29.35763]
[1778057530506,35.45,81804.43,18.7,0.47656,0.00015,29.35763]
[1778057530580,35.45,81804.43,18.7,0.47656,0.00015,29.35763]
[1778057531513,35.45,81806.03,18.7,0.4768,0.00015,29.35925]
[1778057531519,35.45,81806.03,18.7,0.4768,0.00015,29.35925]
[1778057531798,35.45,81806.03,18.7,0.4768,0.00015,29.35925]
[1778057531894,35.45,81806.03,18.7,0.4768,0.00015,29.35925]
[1778057532875,35.45,81811.43,18.7,0.47763,0.00015,29.36466]
[1778057532963,35.45,81816.39,18.7,0.47838,0.00015,29.36952]
[1778057533171,35.45,81816.39,18.7,0.47838,0.00015,29.36952]
[1778057533643,35.45,81826.37,18.7,0.47991,0.00015,29.37896]
[1778057534097,35.45,81826.37,18.7,0.47991,0.00015,29.37896]
[1778057534676,35.45,81826.37,18.7,0.47991,0.00015,29.37896]
[1778057534794,35.45,81826.37,18.7,0.47991,0.00015,29.37896]
[1778057534873,35.45,81836.11,18.7,0.48139,0.00015,29.38778]
[1778057535393,35.45,81836.11,18.7,0.48139,0.00015,29.38778]
[1778057535834,35.45,81836.11,18.7,0.48139,0.00015,29.38778]
[1778057535864,35.45,81836.11,18.7,0.48139,0.00015,29.38778]
[1778057535908,35.45,81846.48,18.7,0.48297,0.00015,29.39671]
[1778057539646,35.45,81848.63,18.7,0.4833,0.00015,29.3985]
[1778057540210,35.45,81845.91,18.7,0.48288,0.00015,29.39623]
[1778057540293,35.45,81845.91,18.7,0.48288,0.00015,29.39623]
[1778057540703,35.45,81845.91,18.7,0.48288,0.00015,29.39623]
[1778057541081,35.45,81845.66,18.7,0.48285,0.00015,29.39602]
[1778057541124,35.45,81845.66,18.7,0.48285,0.00015,29.39602]
[1778057541222,35.45,81845.66,18.7,0.48285,0.00015,29.39602]
[1778057541762,35.45,81845.66,18.7,0.48285,0.00015,29.39602]
[1778057541918,35.45,81857.31,18.7,0.48462,0.00015,29.40555]
[1778057542050,35.45,81857.31,18.7,0.48462,0.00015,29.40555]
[1778057542102,35.45,81857.31,18.7,0.48462,0.00015,29.40555]
[1778057542543,35.45,81857.31,18.7,0.48462,0.00015,29.40555]
[1778057542730,35.45,81857.31,18.7,0.48462,0.00015,29.40555]
[1778057543605,35.45,81854.36,18.7,0.48417,0.00015,29.40319]
[1778057543916,35.45,81857.94,18.7,0.48472,0.00015,29.40605]
[1778057547184,35.45,81859.71,18.7,0.48499,0.00015,29.40744]
[1778057547444,35.45,81861.38,18.7,0.48524,0.00015,29.40874]
[1778057548050,35.45,81861.38,18.7,0.48524,0.00015,29.40874]
[1778057548451,35.45,81863.37,18.7,0.48555,0.00015,29.41028]
[1778057549076,35.45,81863.37,18.7,0.48555,0.00015,29.41028]
[1778057550181,35.45,81862.47,18.7,0.48541,0.00015,29.40959]
[1778057551719,35.45,81863.35,18.7,0.48554,0.00015,29.41026]
[1778057551742,35.45,81864.31,18.7,0.48569,0.00015,29.40754]
[1778057552093,35.45,81864.31,18.7,0.48569,0.00015,29.40754]
[1778057552106,35.45,81864.31,18.7,0.48569,0.00015,29.40754]
[1778057552234,35.45,81864.31,18.7,0.48569,0.00015,29.40754]
[1778057552285,35.45,81864.31,18.7,0.48569,0.00015,29.40754]
[1778057552314,35.45,81864.31,18.7,0.48569,0.00015,29.40754]
[1778057552345,35.45,81864.31,18.7,0.48569,0.00015,29.40754]
[1778057552830,35.45,81864.31,18.7,0.48569,0.00015,29.40754]
[1778057552932,35.45,81873.73,18.7,0.48712,0.00015,29.41454]
[1778057553127,35.45,81873.73,18.7,0.48712,0.00015,29.41454]
[1778057553618,35.45,81873.73,18.7,0.48712,0.00015,29.41454]
[1778057553683,35.45,81873.73,18.7,0.48712,0.00015,29.41454]
[1778057553945,35.45,81866.12,18.7,0.48596,0.00015,29.40892]
[1778057554732,35.45,81866.12,18.7,0.48596,0.00015,29.40892]
[1778057554805,35.45,81873.41,18.7,0.48708,0.00015,29.41431]
[1778057556507,35.45,81880.1,18.7,0.4881,0.00015,29.41906]
[1778057558346,35.45,81881.81,18.7,0.48836,0.00015,29.42024]
[1778057558396,35.45,81881.81,18.7,0.48836,0.00015,29.42024]
[1778057558548,35.45,81881.81,18.7,0.48836,0.00015,29.42024]
[1778057558772,35.45,81881.81,18.7,0.48836,0.00015,29.42024]
[1778057558793,35.45,81881.81,18.7,0.48836,0.00015,29.42024]
[1778057558799,35.45,81881.81,18.7,0.48836,0.00015,29.42024]
[1778057559129,35.45,81884.32,18.7,0.48874,0.00015,29.42195]
[1778057559132,35.45,81884.32,18.7,0.48874,0.00015,29.42195]
[1778057559185,35.45,81884.32,18.7,0.48874,0.00015,29.42195]
[1778057559379,35.45,81884.32,18.7,0.48874,0.00015,29.42195]
[1778057559763,35.45,81884.32,18.7,0.48874,0.00015,29.42195]
[1778057559853,35.45,81872.65,18.7,0.48696,0.00015,29.41376]
[1778057560432,35.45,81872.65,18.7,0.48696,0.00015,29.41376]
[1778057560455,35.45,81872.65,18.7,0.48696,0.00015,29.41376]
[1778057560566,35.45,81872.65,18.7,0.48696,0.00015,29.41376]
[1778057560622,35.45,81872.65,18.7,0.48696,0.00015,29.41376]
[1778057560826,35.45,81872.65,18.7,0.48696,0.00015,29.41376]
[1778057560928,35.45,81866.03,18.7,0.48595,0.00015,29.40886]
[1778057561269,35.45,81866.03,18.7,0.48595,0.00015,29.40886]
[1778057561586,35.45,81866.03,18.7,0.48595,0.00015,29.40886]
[1778057561861,35.45,81866.03,18.7,0.48595,0.00015,29.40886]
[1778057561926,35.45,81879.69,18.7,0.48804,0.00015,29.41877]
[1778057561991,35.45,81879.69,19.3,0.48804,0.00015,29.41877]
[1778057561992,35.45,81879.69,19.3,0.48804,0.00015,29.41877]
[1778057562552,35.45,81880.49,19.3,0.48816,0.00015,29.41933]
[1778057562995,35.45,81880.49,19.3,0.48816,0.00015,29.41933]
[1778057563876,35.45,81880.49,19.3,0.48816,0.00015,29.41933]
[1778057564677,35.45,81879.58,19.3,0.48802,0.00015,29.4187]
[1778057564974,35.45,81879.58,19.3,0.48802,0.00015,29.4187]
[1778057565003,35.45,81879.58,19.3,0.48802,0.00015,29.4187]
[1778057565451,35.45,81879.58,19.3,0.48802,0.00015,29.4187]
[1778057565572,35.46,81879.74,19.3,0.48805,0.00015,29.41881]
[1778057566780,35.46,81879.74,19.3,0.48805,0.00015,29.41881]
[1778057567776,35.46,81879.32,19.3,0.48798,0.00015,29.41852]
[1778057568008,35.46,81879.61,19.3,0.48803,0.00015,29.41872]
[1778057568022,35.46,81879.61,19.3,0.48803,0.00015,29.41872]
[1778057568594,35.46,81887.84,19.3,0.48928,0.00015,29.42431]
[1778057570095,35.46,81888.61,19.3,0.4894,0.00015,29.42482]
[1778057570741,35.46,81888.61,19.3,0.4894,0.00015,29.42482]
[1778057570913,35.46,81888.61,19.3,0.4894,0.00015,29.42482]
[1778057572144,35.46,81892.65,19.3,0.49002,0.00015,29.42745]
[1778057572159,35.46,81892.65,19.3,0.49002,0.00015,29.42745]
[1778057572623,35.46,81895.4,19.3,0.49044,0.00015,29.4292]
[1778057574157,35.46,81895.43,19.3,0.49044,0.00015,29.42922]
[1778057576451,35.46,81894.87,19.3,0.49036,0.00015,29.42886]
[1778057576590,35.46,81894.87,19.3,0.49036,0.00015,29.42886]
[1778057576834,35.46,81894.87,19.3,0.49036,0.00015,29.42886]
[1778057576853,35.46,81894.87,19.3,0.49036,0.00015,29.42886]
[1778057577074,35.46,81890.08,19.3,0.48963,0.00015,29.42579]
[1778057577801,35.46,81890.08,19.3,0.48963,0.00015,29.42579]
[1778057578328,35.46,81888.76,19.3,0.48942,0.00015,29.42493]
[1778057578477,35.46,81888.76,19.3,0.48942,0.00015,29.42493]
[1778057582633,35.46,81892.9,19.3,0.49006,0.00015,29.42761]
[1778057583611,35.46,81892.73,19.3,0.49003,0.00015,29.4275]
[1778057583700,35.46,81892.85,19.3,0.49005,0.00015,29.42758]
[1778057586733,35.46,81895.74,19.3,0.49049,0.00015,29.42941]
[1778057586761,35.46,81895.74,19.3,0.49049,0.00015,29.42941]
[1778057586834,35.46,81895.74,19.3,0.49049,0.00015,29.42941]
[1778057586905,35.46,81895.74,19.3,0.49049,0.00015,29.42941]
[1778057588124,35.47,81896.45,19.3,0.4906,0.00015,29.42986]
[1778057588653,35.47,81896.45,19.3,0.4906,0.00015,29.42986]
[1778057589856,35.47,81897.36,19.3,0.49074,0.00015,29.43043]
[1778057589872,35.47,81897.36,19.3,0.49074,0.00015,29.43043]
[1778057589924,35.47,81897.36,19.3,0.49074,0.00015,29.43043]
[1778057590030,35.47,81897.36,19.3,0.49074,0.00015,29.43043]
[1778057590444,35.47,81897.72,19.3,0.4908,0.00015,29.43066]
[1778057590853,35.47,81897.72,19.3,0.4908,0.00015,29.43066]
[1778057590927,35.47,81930.96,19.3,0.49586,0.00015,29.44885]
[1778057591524,35.47,81930.96,19.3,0.49586,0.00015,29.44885]
[1778057591528,35.47,81930.96,19.3,0.49586,0.00015,29.44885]
[1778057591567,35.47,81930.96,19.3,0.49586,0.00015,29.44885]
[1778057591702,35.47,81930.96,19.3,0.49586,0.00015,29.44885]
[1778057591725,35.47,81930.96,19.3,0.49586,0.00015,29.44885]
[1778057591927,35.47,81930.96,19.3,0.49586,0.00015,29.44885]
[1778057592940,35.47,81908.36,19.3,0.49242,0.00015,29.437]
[1778057593540,35.47,81908.36,19.3,0.49242,0.00015,29.437]
[1778057593954,35.47,81908.36,19.3,0.49242,0.00015,29.437]
[1778057594129,35.47,81906.23,19.3,0.4921,0.00015,29.43577]
[1778057594237,35.47,81906.23,19.3,0.4921,0.00015,29.43577]
[1778057594637,35.47,81906.23,19.3,0.4921,0.00015,29.43577]
[1778057594724,35.47,81906.23,19.3,0.4921,0.00015,29.43577]
[1778057594851,35.47,81906.23,19.3,0.4921,0.00015,29.43577]
[1778057594876,35.48,81914.37,19.3,0.49334,0.00015,29.44037]
[1778057595199,35.48,81914.37,19.3,0.49334,0.00015,29.44037]
[1778057595828,35.48,81926.2,19.3,0.49514,0.00015,29.44654]
[1778057596392,35.48,81926.2,19.3,0.49514,0.00015,29.44654]
[1778057596635,35.48,81926.2,19.3,0.49514,0.00015,29.44654]
[1778057597008,35.48,81926.2,19.3,0.49514,0.00015,29.44654]
[1778057596796,35.48,81907.27,19.3,0.49226,0.00015,29.43638]
[1778057597313,35.48,81907.27,19.3,0.49226,0.00015,29.43638]
[1778057597931,35.48,81899.65,19.3,0.49109,0.00015,29.43185]
[1778057598100,35.48,81899.65,19.3,0.49109,0.00015,29.43185]
[1778057598168,35.48,81899.65,19.3,0.49109,0.00015,29.43185]
[1778057598525,35.48,81899.65,19.3,0.49109,0.00015,29.43185]
[1778057598810,35.48,81905.54,19.3,0.49199,0.00015,29.43537]
[1778057599234,35.48,81905.54,19.3,0.49199,0.00015,29.43537]
[1778057599236,35.48,81905.54,19.3,0.49199,0.00015,29.43537]
[1778057599461,35.48,81905.54,19.3,0.49199,0.00015,29.43537]
[1778057599817,35.48,81910.06,19.3,0.49268,0.00015,29.43797]
[1778057600308,35.48,81910.06,19.3,0.49268,0.00015,29.43797]
[1778057600988,35.48,81910.06,19.3,0.49268,0.00015,29.43797]
[1778057600824,35.48,81911.69,19.3,0.49293,0.00015,29.43889]
[1778057601003,35.48,81911.69,19.3,0.49293,0.00015,29.43889]
[1778057601342,35.48,81911.69,19.3,0.49293,0.00015,29.43889]
[1778057601352,35.48,81911.69,19.3,0.49293,0.00015,29.43889]
[1778057601825,35.48,81911.69,19.3,0.49293,0.00015,29.43889]
[1778057601927,35.48,81911.69,19.3,0.49293,0.00015,29.43889]
[1778057601993,35.48,81901.77,19.3,0.49142,0.00015,29.43314]
[1778057603078,35.48,81903.69,19.3,0.49171,0.00015,29.43428]
[1778057603229,35.48,81903.69,19.3,0.49171,0.00015,29.43428]
[1778057603844,35.48,81900.52,19.3,0.49123,0.00015,29.43238]
[1778057604397,35.48,81900.52,19.3,0.49123,0.00015,29.43238]
[1778057604481,35.48,81900.52,19.3,0.49123,0.00015,29.43238]
[1778057604970,35.48,81900.52,19.3,0.49123,0.00015,29.43238]
[1778057604865,35.48,81893.63,19.3,0.49018,0.00015,29.4281]
[1778057605927,35.48,81893.63,19.3,0.49018,0.00015,29.4281]
[1778057606431,35.48,81887.57,19.3,0.48926,0.00015,29.42417]
[1778057606491,35.48,81887.57,19.3,0.48926,0.00015,29.42417]
[1778057606501,35.48,81887.57,19.3,0.48926,0.00015,29.42417]
[1778057606553,35.48,81887.57,19.3,0.48926,0.00015,29.42417]
[1778057606646,35.48,81887.57,19.3,0.48926,0.00015,29.42417]
[1778057606734,35.48,81887.57,19.3,0.48926,0.00015,29.42417]
[1778057606918,35.48,81887.57,19.3,0.48926,0.00015,29.42417]
[1778057606970,35.48,81875.63,19.3,0.48744,0.00015,29.41596]
[1778057607034,35.48,81875.63,19.3,0.48744,0.00015,29.41596]
[1778057607194,35.48,81875.63,19.3,0.48744,0.00015,29.41596]
[1778057607209,35.48,81875.63,19.3,0.48744,0.00015,29.41596]
[1778057607350,35.48,81875.63,19.3,0.48744,0.00015,29.41596]
[1778057607624,35.48,81875.63,19.3,0.48744,0.00015,29.41596]
[1778057607873,35.48,81875.63,19.3,0.48744,0.00015,29.41596]
[1778057607973,35.46,81859.35,19.3,0.48494,0.00015,29.40374]
[1778057608077,35.46,81859.35,19.3,0.48494,0.00015,29.40374]
[1778057608892,35.46,81851.59,19.3,0.48376,0.00015,29.39753]
[1778057609944,35.46,81851.59,19.3,0.48376,0.00015,29.39753]
[1778057610126,35.46,81851.59,19.3,0.48376,0.00015,29.39753]
[1778057612919,35.46,81860.39,19.3,0.4851,0.00015,29.4011]
[1778057613350,35.46,81860.39,19.3,0.4851,0.00015,29.4011]
[1778057615244,35.46,81855.13,19.3,0.48429,0.00015,29.39693]
[1778057615725,35.46,81855.13,19.3,0.48429,0.00015,29.39693]
[1778057615795,35.46,81855.13,19.3,0.48429,0.00015,29.39693]
[1778057615836,35.46,81855.13,19.3,0.48429,0.00015,29.39693]
[1778057615940,35.46,81842.87,19.3,0.48243,0.00015,29.38678]
[1778057616176,35.46,81842.87,19.3,0.48243,0.00015,29.38678]
[1778057616233,35.46,81842.87,19.3,0.48243,0.00015,29.38678]
[1778057617015,35.46,81842.87,19.3,0.48243,0.00015,29.38678]
[1778057617048,35.46,81838.79,19.3,0.4818,0.00015,29.38325]
[1778057618807,35.45,81837.16,19.3,0.48155,0.00015,29.38181]
[1778057618830,35.45,81837.16,19.3,0.48155,0.00015,29.38181]
[1778057618894,35.45,81837.16,19.3,0.48155,0.00015,29.38181]
[1778057618961,35.45,81847.91,19.3,0.48319,0.00015,29.39101]
[1778057619332,35.45,81847.91,19.3,0.48319,0.00015,29.39101]
[1778057619359,35.45,81847.91,19.3,0.48319,0.00015,29.39101]
[1778057619763,35.45,81847.91,19.3,0.48319,0.00015,29.39101]
[1778057619968,35.45,81877.02,19.3,0.48762,0.00015,29.41343]
[1778057620197,35.45,81877.02,19.3,0.48762,0.00015,29.41343]
[1778057620197,35.45,81877.02,19.3,0.48762,0.00015,29.41343]
[1778057620389,35.45,81877.02,19.3,0.48762,0.00015,29.41343]
[1778057620422,35.45,81877.02,19.3,0.48762,0.00015,29.41343]
[1778057620975,35.45,81888.49,19.3,0.48938,0.00015,29.42128]
[1778057621714,35.45,81888.49,19.3,0.48938,0.00015,29.42128]
[1778057622195,35.46,81885.99,19.3,0.489,0.00015,29.41963]
[1778057623061,35.46,81888.58,19.3,0.48939,0.00015,29.42135]
[1778057623132,35.46,81888.58,19.3,0.48939,0.00015,29.42135]
[1778057623298,35.46,81888.58,19.3,0.48939,0.00015,29.42135]
[1778057623614,35.46,81888.58,19.3,0.48939,0.00015,29.42135]
[1778057623995,35.46,81897.43,19.3,0.49074,0.00015,29.42701]
[1778057624854,35.46,81897.43,19.3,0.49074,0.00015,29.42701]
[1778057625105,35.46,81900.13,19.3,0.49116,0.00015,29.42867]
[1778057626981,35.46,81899.67,19.3,0.49109,0.00015,29.42839]
[1778057627192,35.46,81896.86,19.3,0.49066,0.00015,29.42666]
[1778057627197,35.46,81896.86,19.3,0.49066,0.00015,29.42666]
[1778057627589,35.46,81896.86,19.3,0.49066,0.00015,29.42666]
[1778057627990,35.46,81896.86,19.3,0.49066,0.00015,29.42666]
[1778057628025,35.46,81889.08,19.3,0.48947,0.00015,29.42168]
[1778057628245,35.46,81889.08,19.3,0.48947,0.00015,29.42168]
[1778057629821,35.46,81888.12,19.3,0.48933,0.00015,29.42105]
[1778057631801,35.46,81891.67,19.3,0.48987,0.00015,29.42337]
[1778057631984,35.46,81891.67,19.3,0.48987,0.00015,29.42337]
[1778057632157,35.46,81893.88,19.3,0.4902,0.00015,29.42478]
[1778057632160,35.46,81893.88,19.3,0.4902,0.00015,29.42478]
[1778057632251,35.46,81893.88,19.3,0.4902,0.00015,29.42478]
[1778057632326,35.46,81893.88,19.3,0.4902,0.00015,29.42478]
[1778057632667,35.46,81893.88,19.3,0.4902,0.00015,29.42478]
[1778057632859,35.46,81893.88,19.3,0.4902,0.00015,29.42478]
[1778057632978,35.46,81893.88,19.3,0.4902,0.00015,29.42478]
[1778057633012,35.45,81891.09,19.3,0.48977,0.00015,29.42298]
[1778057633288,35.45,81891.09,19.3,0.48977,0.00015,29.42298]
[1778057633668,35.45,81891.09,19.3,0.48977,0.00015,29.42298]
[1778057633913,35.45,81891.09,19.3,0.48977,0.00015,29.42298]
[1778057633967,35.43,81868.05,19.3,0.48624,0.00015,29.40688]
[1778057634876,35.43,81868.05,19.3,0.48624,0.00015,29.40688]
[1778057634961,35.43,81850.29,19.3,0.48353,0.00015,29.39293]
[1778057635091,35.43,81850.29,19.3,0.48353,0.00015,29.39293]
[1778057636065,35.43,81851.96,19.3,0.48379,0.00015,29.3943]
[1778057636251,35.43,81851.96,19.3,0.48379,0.00015,29.3943]
[1778057638042,35.43,81854.36,19.3,0.48415,0.00015,29.39625]
[1778057638091,35.42,81853.29,19.3,0.48398,0.00015,29.39535]
[1778057638116,35.42,81853.29,19.3,0.48398,0.00015,29.39535]
[1778057638157,35.42,81853.29,19.3,0.48398,0.00015,29.39535]
[1778057638722,35.41,81856.24,19.3,0.48442,0.00015,29.3977]
[1778057640312,35.41,81860.51,19.3,0.48507,0.00015,29.40107]
[1778057640327,35.41,81860.51,19.3,0.48507,0.00015,29.40107]
[1778057641238,35.41,81858.44,19.3,0.48476,0.00015,29.39945]
[1778057641244,35.41,81858.44,19.3,0.48476,0.00015,29.39945]
[1778057642194,35.41,81859.4,19.3,0.4849,0.00015,29.4002]
[1778057643088,35.41,81863.22,19.3,0.48549,0.00015,29.40317]
[1778057643279,35.41,81863.22,19.3,0.48549,0.00015,29.40317]
[1778057643538,35.41,81863.22,19.3,0.48549,0.00015,29.40317]
[1778057643626,35.41,81866.61,19.3,0.486,0.00015,29.40575]
[1778057644137,35.41,81876.53,19.3,0.48752,0.00015,29.41302]
[1778057649089,35.41,81882.15,19.3,0.48838,0.00015,29.41696]
[1778057649172,35.41,81888.74,19.3,0.48939,0.00015,29.42139]
[1778057650488,35.41,81888.74,19.3,0.48939,0.00015,29.42139]
[1778057652986,35.41,81891.45,19.3,0.4898,0.00015,29.42316]
[1778057653604,35.41,81891.59,19.3,0.48982,0.00015,29.42326]
[1778057653620,35.41,81891.59,19.3,0.48982,0.00015,29.42326]
[1778057653924,35.41,81891.59,19.3,0.48982,0.00015,29.42326]
[1778057655069,35.41,81897.2,19.3,0.49068,0.00015,29.42682]
[1778057655208,35.41,81897.2,19.3,0.49068,0.00015,29.42682]
[1778057655320,35.41,81897.2,19.3,0.49068,0.00015,29.42682]
[1778057655598,35.41,81897.2,19.3,0.49068,0.00015,29.42682]
[1778057655624,35.41,81904.5,19.3,0.49179,0.00015,29.43125]
[1778057657162,35.41,81907.22,19.3,0.49221,0.00015,29.43284]
[1778057658459,35.41,81908.82,19.3,0.49245,0.00015,29.43376]
[1778057658504,35.41,81908.82,19.3,0.49245,0.00015,29.43376]
[1778057658511,35.41,81908.82,19.3,0.49245,0.00015,29.43376]
[1778057658831,35.41,81908.82,19.3,0.49245,0.00015,29.43376]
[1778057659031,35.41,81908.82,19.3,0.49245,0.00015,29.43376]
[1778057659449,35.41,81909.14,19.3,0.4925,0.00015,29.43394]
[1778057659511,35.41,81920.44,19.3,0.49423,0.00015,29.44012]
[1778057663600,35.42,81917.69,19.3,0.49381,0.00015,29.43867]
[1778057669312,35.42,81920.94,19.3,0.49431,0.00015,29.44039]
[1778057670502,35.42,81920.94,19.3,0.49431,0.00015,29.44039]
[1778057670852,35.42,81920.94,19.3,0.49431,0.00015,29.44039]
[1778057671809,35.42,81921.53,19.3,0.4944,0.00015,29.44069]
[1778057671862,35.42,81921.53,19.3,0.4944,0.00015,29.44069]
[1778057673360,35.42,81927.25,19.3,0.49527,0.00015,29.44013]
[1778057675354,35.41,81918.06,19.3,0.49386,0.00015,29.43541]
[1778057676111,35.41,81918.06,19.3,0.49386,0.00015,29.43541]
[1778057677223,35.42,81923.99,19.3,0.49477,0.00015,29.4385]
[1778057680047,35.41,81925.53,19.3,0.495,0.00015,29.43927]
[1778057680726,35.41,81925.2,19.3,0.49495,0.00015,29.43911]
[1778057681328,35.41,81925.77,19.3,0.49504,0.00015,29.43939]
[1778057681575,35.41,81925.77,19.3,0.49504,0.00015,29.43939]
[1778057682633,35.41,81925.93,19.3,0.49506,0.00015,29.43947]
[1778057685915,35.41,81931.73,19.3,0.49595,0.00015,29.44229]
[1778057686322,35.41,81927.16,19.3,0.49525,0.00015,29.44008]
[1778057686850,35.41,81927.16,19.3,0.49525,0.00015,29.44008]
[1778057687858,35.41,81921.79,19.3,0.49443,0.00015,29.43737]
[1778057687892,35.41,81921.79,19.3,0.49443,0.00015,29.43737]
[1778057687906,35.41,81908.93,19.3,0.49246,0.00015,29.43037]
[1778057688476,35.41,81908.93,19.3,0.49246,0.00015,29.43037]
[1778057688588,35.41,81905.29,19.3,0.49191,0.00015,29.42825]
[1778057689455,35.41,81913.55,19.3,0.49317,0.00015,29.43296]
[1778057691281,35.41,81915.01,19.3,0.49339,0.00015,29.43377]
[1778057692071,35.41,81915.01,19.3,0.49339,0.00015,29.43377]
[1778057691469,35.41,81909.75,19.3,0.49259,0.00015,29.43084]
[1778057692121,35.41,81909.75,19.3,0.49259,0.00015,29.43084]
[1778057692205,35.41,81909.75,19.3,0.49259,0.00015,29.43084]
[1778057692556,35.41,81909.75,19.3,0.49259,0.00015,29.43084]
[1778057693059,35.41,81909.75,19.3,0.49259,0.00015,29.43084]
[1778057693083,35.41,81910.47,19.3,0.4927,0.00015,29.43125]
[1778057693820,35.41,81910.47,19.3,0.4927,0.00015,29.43125]
[1778057694162,35.41,81915.55,19.3,0.49348,0.00015,29.43406]
[1778057695172,35.41,81921.42,19.3,0.49437,0.00015,29.43718]
[1778057695365,35.41,81921.42,19.3,0.49437,0.00015,29.43718]
[1778057695556,35.41,81921.42,19.3,0.49437,0.00015,29.43718]
[1778057695670,35.41,81921.42,19.3,0.49437,0.00015,29.43718]
[1778057695678,35.41,81921.42,19.3,0.49437,0.00015,29.43718]
[1778057695757,35.41,81921.42,19.3,0.49437,0.00015,29.43718]
[1778057695783,35.41,81912.24,19.3,0.49297,0.00015,29.43224]
[1778057696584,35.41,81912.24,19.3,0.49297,0.00015,29.43224]
[1778057696600,35.41,81912.24,19.3,0.49297,0.00015,29.43224]
[1778057696643,35.41,81912.24,19.3,0.49297,0.00015,29.43224]
[1778057696662,35.41,81912.24,19.3,0.49297,0.00015,29.43224]
[1778057696793,35.41,81912.24,19.3,0.49297,0.00015,29.43224]
[1778057696850,35.41,81912.24,19.3,0.49297,0.00015,29.43224]
[1778057697040,35.41,81912.24,19.3,0.49297,0.00015,29.43224]
[1778057697234,35.41,81908.82,19.3,0.49245,0.00015,29.43031]
[1778057698161,35.41,81907.03,19.3,0.49218,0.00015,29.42928]
[1778057698279,35.41,81907.03,19.3,0.49218,0.00015,29.42928]
[1778057698294,35.41,81907.03,19.3,0.49218,0.00015,29.42928]
[1778057698775,35.41,81907.03,19.3,0.49218,0.00015,29.42928]
[1778057698791,35.41,81907.03,19.3,0.49218,0.00015,29.42928]
[1778057699468,35.41,81909.33,19.3,0.49253,0.00015,29.4306]
[1778057699589,35.41,81909.33,19.3,0.49253,0.00015,29.4306]
[1778057699684,35.41,81906.41,19.3,0.49208,0.00015,29.42892]
[1778057700273,35.41,81906.41,19.3,0.49208,0.00015,29.42892]
[1778057700534,35.41,81913.59,19.3,0.49318,0.00015,29.43299]
[1778057702529,35.42,81918.06,19.3,0.49386,0.00015,29.43541]
[1778057706131,35.42,81914.53,19.3,0.49332,0.00015,29.43351]
[1778057706174,35.42,81914.53,19.3,0.49332,0.00015,29.43351]
[1778057706415,35.42,81914.94,19.3,0.49339,0.00015,29.43373]
[1778057706460,35.42,81914.94,19.3,0.49339,0.00015,29.43373]
[1778057706463,35.42,81914.94,19.3,0.49339,0.00015,29.43373]
[1778057706592,35.42,81914.94,19.3,0.49339,0.00015,29.43373]
[1778057706669,35.42,81914.94,19.3,0.49339,0.00015,29.43373]
[1778057706771,35.42,81914.94,19.3,0.49339,0.00015,29.43373]
[1778057707008,35.42,81914.94,19.3,0.49339,0.00015,29.43373]
[1778057707116,35.42,81914.94,19.3,0.49339,0.00015,29.43373]
[1778057707079,35.42,81894.34,19.3,0.49024,0.00015,29.42157]
[1778057707182,35.42,81894.34,19.3,0.49024,0.00015,29.42157]
[1778057707288,35.42,81894.34,19.3,0.49024,0.00015,29.42157]
[1778057708088,35.42,81894.34,19.3,0.49024,0.00015,29.42157]
[1778057708044,35.42,81884.63,19.3,0.48876,0.00015,29.41521]
[1778057708429,35.42,81884.63,19.3,0.48876,0.00015,29.41521]
[1778057708613,35.42,81884.63,19.3,0.48876,0.00015,29.41521]
[1778057709586,35.42,81882.04,19.3,0.48837,0.00015,29.41344]
[1778057710629,35.42,81882.04,19.3,0.48837,0.00015,29.41344]
[1778057710641,35.42,81882.04,19.3,0.48837,0.00015,29.41344]
[1778057711613,35.42,81882.63,19.3,0.48846,0.00015,29.41385]
[1778057711635,35.42,81882.63,19.3,0.48846,0.00015,29.41385]
[1778057712357,35.42,81882.94,19.3,0.4885,0.00015,29.41406]
[1778057712484,35.42,81882.94,19.3,0.4885,0.00015,29.41406]
[1778057712546,35.42,81882.94,19.3,0.4885,0.00015,29.41406]
[1778057712942,35.42,81882.94,19.3,0.4885,0.00015,29.41406]
[1778057713120,35.42,81889.11,19.3,0.48945,0.00015,29.4182]
[1778057713982,35.42,81889.11,19.3,0.48945,0.00015,29.4182]
[1778057714640,35.42,81896.42,19.3,0.49056,0.00015,29.42289]
[1778057715177,35.42,81896.42,19.3,0.49056,0.00015,29.42289]
[1778057715575,35.42,81896.42,19.3,0.49056,0.00015,29.42289]
[1778057716841,35.42,81898.61,19.3,0.4909,0.00015,29.42425]
[1778057717055,35.42,81898.61,19.3,0.4909,0.00015,29.42425]
[1778057717385,35.42,81900.49,19.3,0.49118,0.00015,29.4254]
[1778057718894,35.42,81902.58,19.3,0.4915,0.00015,29.42666]
[1778057718904,35.42,81902.58,19.3,0.4915,0.00015,29.42666]
[1778057718939,35.42,81902.58,19.3,0.4915,0.00015,29.42666]
[1778057718959,35.42,81902.58,19.3,0.4915,0.00015,29.42666]
[1778057719076,35.42,81902.58,19.3,0.4915,0.00015,29.42666]
[1778057719044,35.42,81904.96,19.3,0.49187,0.00015,29.42807]
[1778057719436,35.42,81904.96,19.3,0.49187,0.00015,29.42807]
[1778057719584,35.42,81904.96,19.3,0.49187,0.00015,29.42807]
[1778057720051,35.42,81920.88,19.3,0.4943,0.00015,29.4369]
[1778057720265,35.42,81920.88,19.3,0.4943,0.00015,29.4369]
[1778057721070,35.42,81932.5,19.3,0.49607,0.00015,29.44266]
[1778057724710,35.42,81938.66,19.3,0.49701,0.00015,29.44547]
[1778057728459,35.42,81941.88,19.3,0.4975,0.00015,29.44688]
[1778057728474,35.42,81941.88,19.3,0.4975,0.00015,29.44688]
[1778057728515,35.42,81941.88,19.3,0.4975,0.00015,29.44688]
[1778057728853,35.42,81941.88,19.3,0.4975,0.00015,29.44688]
[1778057728941,35.42,81947.23,19.3,0.49832,0.00015,29.44912]
[1778057729248,35.42,81947.23,19.3,0.49832,0.00015,29.44912]
[1778057730036,35.42,81947.23,19.3,0.49832,0.00015,29.44912]
[1778057730785,35.42,81951.5,19.3,0.49897,0.00015,29.45082]
[1778057730874,35.42,81953.0,19.3,0.4992,0.00015,29.4514]
[1778057732768,35.42,81944.82,19.3,0.49795,0.00015,29.44467]
[1778057733604,35.42,81944.82,19.3,0.49795,0.00015,29.44467]
[1778057733775,35.42,81948.78,19.3,0.49855,0.00015,29.44629]
[1778057734700,35.42,81948.78,19.3,0.49855,0.00015,29.44629]
[1778057734794,35.42,81948.78,19.3,0.49855,0.00015,29.44629]
[1778057735423,35.42,81950.55,19.3,0.49882,0.00015,29.44699]
[1778057738667,35.41,81953.34,19.3,0.49924,0.00015,29.44807]
[1778057738719,35.41,81953.34,19.3,0.49924,0.00015,29.44807]
[1778057738731,35.41,81953.34,19.3,0.49924,0.00015,29.44807]
[1778057738836,35.41,81953.34,19.3,0.49924,0.00015,29.44807]
[1778057738866,35.41,81953.34,19.3,0.49924,0.00015,29.44807]
[1778057738928,35.41,81953.34,19.3,0.49924,0.00015,29.44807]
[1778057739201,35.41,81953.34,19.3,0.49924,0.00015,29.44807]
[1778057738981,35.41,81961.25,19.3,0.50045,0.00015,29.45095]
[1778057739306,35.41,81961.25,19.3,0.50045,0.00015,29.45095]
[1778057739348,35.41,81961.25,19.3,0.50045,0.00015,29.45095]
[1778057739535,35.41,81961.25,19.3,0.50045,0.00015,29.45095]
[1778057739614,35.41,81961.25,19.3,0.50045,0.00015,29.45095]
[1778057739698,35.41,81961.25,19.3,0.50045,0.00015,29.45095]
[1778057739743,35.41,81961.25,19.3,0.50045,0.00015,29.45095]
[1778057739875,35.41,81970.5,19.3,0.50186,0.00015,29.45397]
[1778057740172,35.41,81970.5,19.3,0.50186,0.00015,29.45397]
[1778057740842,35.41,81970.5,19.3,0.50186,0.00015,29.45397]
[1778057743078,35.42,81971.54,19.3,0.50202,0.00015,29.45429]
[1778057743203,35.42,81971.0,19.3,0.50194,0.00015,29.45412]
[1778057743548,35.42,81971.0,19.3,0.50194,0.00015,29.45412]
[1778057743735,35.42,81971.0,20.6,0.50194,0.00015,29.45412]
[1778057743742,35.42,81971.0,20.6,0.50194,0.00015,29.45412]
[1778057743797,35.42,81971.0,20.6,0.50194,0.00015,29.45412]
[1778057743815,35.42,81971.0,20.6,0.50194,0.00015,29.45412]
[1778057743838,35.42,81971.0,20.6,0.50194,0.00015,29.45412]
[1778057743868,35.42,81971.0,20.6,0.50194,0.00015,29.45412]
[1778057743895,35.42,81971.0,20.6,0.50194,0.00015,29.45412]
[1778057743989,35.42,81971.0,20.6,0.50194,0.00015,29.45412]
[1778057744070,35.42,81971.0,20.6,0.50194,0.00015,29.45412]
[1778057744093,35.42,81971.0,20.6,0.50194,0.00015,29.45412]
[1778057744125,35.42,81970.87,20.6,0.50192,0.00015,29.45408]
[1778057744294,35.42,81970.87,20.6,0.50192,0.00015,29.45408]
[1778057744404,35.42,81970.87,20.6,0.50192,0.00015,29.45408]
[1778057744474,35.42,81970.87,20.6,0.50192,0.00015,29.45408]
[1778057744491,35.42,81970.87,20.6,0.50192,0.00015,29.45408]
[1778057744494,35.42,81970.87,20.6,0.50192,0.00015,29.45408]
[1778057744513,35.42,81970.87,20.6,0.50192,0.00015,29.45408]
[1778057744731,35.42,81970.87,20.6,0.50192,0.00015,29.45408]
[1778057745018,35.42,81968.95,20.6,0.50163,0.00015,29.45349]
[1778057745312,35.42,81968.95,20.6,0.50163,0.00015,29.45349]
[1778057745456,35.42,81968.95,20.6,0.50163,0.00015,29.45349]
[1778057745547,35.42,81968.95,20.6,0.50163,0.00015,29.45349]
[1778057745716,35.42,81968.95,20.6,0.50163,0.00015,29.45349]
[1778057745947,35.42,81968.95,20.6,0.50163,0.00015,29.45349]
[1778057745955,35.42,81968.95,20.6,0.50163,0.00015,29.45349]
[1778057746147,35.42,81972.16,20.6,0.50212,0.00015,29.45447]
[1778057747845,35.42,81970.48,20.6,0.50186,0.00015,29.45396]
[1778057749101,35.42,81971.68,20.6,0.50204,0.00015,29.45433]
[1778057749754,35.42,81970.07,20.6,0.5018,0.00015,29.45384]
[1778057750303,35.42,81970.64,20.6,0.50189,0.00015,29.45401]
[1778057750444,35.42,81970.64,20.6,0.50189,0.00015,29.45401]
[1778057750456,35.42,81970.64,20.6,0.50189,0.00015,29.45401]
[1778057750483,35.42,81970.64,20.6,0.50189,0.00015,29.45401]
[1778057750583,35.42,81970.64,20.6,0.50189,0.00015,29.45401]
[1778057750756,35.42,81970.64,20.6,0.50189,0.00015,29.45401]
[1778057750787,35.42,81970.64,20.6,0.50189,0.00015,29.45401]
[1778057750794,35.42,81970.64,20.6,0.50189,0.00015,29.45401]
[1778057751084,35.42,81970.64,20.6,0.50189,0.00015,29.45401]
[1778057751160,35.42,81970.64,20.6,0.50189,0.00015,29.45401]
[1778057751158,35.43,81951.2,20.6,0.49892,0.00015,29.44725]
[1778057751230,35.43,81951.2,20.6,0.49892,0.00015,29.44725]
[1778057751272,35.43,81951.2,20.6,0.49892,0.00015,29.44725]
[1778057751425,35.43,81951.2,20.6,0.49892,0.00015,29.44725]
[1778057751538,35.43,81951.2,20.6,0.49892,0.00015,29.44725]
[1778057751708,35.43,81951.2,20.6,0.49892,0.00015,29.44725]
[1778057752096,35.43,81951.2,20.6,0.49892,0.00015,29.44725]
[1778057752108,35.43,81949.21,20.6,0.49862,0.00015,29.44646]
[1778057752222,35.43,81949.21,20.6,0.49862,0.00015,29.44646]
[1778057752591,35.43,81949.21,20.6,0.49862,0.00015,29.44646]
[1778057752821,35.43,81949.21,20.6,0.49862,0.00015,29.44646]
[1778057752919,35.43,81951.62,20.6,0.49899,0.00015,29.44741]
[1778057753555,35.43,81951.62,20.6,0.49899,0.00015,29.44741]
[1778057753731,35.43,81951.62,20.6,0.49899,0.00015,29.44741]
[1778057754057,35.43,81951.62,20.6,0.49899,0.00015,29.44741]
[1778057754154,35.43,81951.62,20.6,0.49899,0.00015,29.44741]
[1778057755197,35.43,81954.31,20.6,0.4994,0.00015,29.44844]
[1778057756131,35.43,81954.31,20.6,0.4994,0.00015,29.44844]
[1778057760126,35.43,81947.14,20.6,0.4983,0.00015,29.44563]
[1778057760672,35.43,81947.73,20.6,0.49839,0.00015,29.44587]
[1778057760975,35.43,81941.37,20.6,0.49742,0.00015,29.44321]
[1778057761757,35.43,81941.37,20.6,0.49742,0.00015,29.44321]
[1778057761982,35.43,81938.45,20.6,0.49698,0.00015,29.44193]
[1778057762277,35.43,81938.45,20.6,0.49698,0.00015,29.44193]
[1778057762989,35.43,81938.29,20.6,0.49695,0.00015,29.44186]
[1778057764495,35.43,81936.5,20.6,0.49668,0.00015,29.44105]
[1778057764506,35.43,81936.5,20.6,0.49668,0.00015,29.44105]
[1778057765023,35.43,81936.5,20.6,0.49668,0.00015,29.44105]
[1778057765026,35.43,81941.32,20.6,0.49742,0.00015,29.44319]
[1778057765197,35.43,81941.32,20.6,0.49742,0.00015,29.44319]
[1778057766009,35.43,81955.28,20.6,0.49955,0.00015,29.4488]
[1778057766235,35.43,81955.28,20.6,0.49955,0.00015,29.4488]
[1778057766389,35.43,81955.28,20.6,0.49955,0.00015,29.4488]
[1778057766459,35.43,81955.28,20.6,0.49955,0.00015,29.4488]
[1778057766671,35.43,81955.28,20.6,0.49955,0.00015,29.4488]
[1778057767179,35.43,81955.28,20.6,0.49955,0.00015,29.4488]
[1778057767121,35.43,81943.72,20.6,0.49778,0.00015,29.44421]
[1778057767281,35.43,81943.72,20.6,0.49778,0.00015,29.44421]
[1778057767593,35.43,81943.72,20.6,0.49778,0.00015,29.44421]
[1778057768083,35.43,81943.72,20.6,0.49778,0.00015,29.44421]
[1778057768087,35.43,81938.7,20.6,0.49702,0.00015,29.44204]
[1778057769271,35.43,81937.52,20.6,0.49684,0.00015,29.44151]
[1778057769838,35.43,81937.52,20.6,0.49684,0.00015,29.44151]
[1778057770038,35.43,81941.86,20.6,0.4975,0.00015,29.44342]
[1778057770661,35.43,81941.86,20.6,0.4975,0.00015,29.44342]
[1778057771027,35.43,81941.86,20.6,0.4975,0.00015,29.44342]
[1778057771104,35.43,81941.86,20.6,0.4975,0.00015,29.44342]
[1778057773629,35.43,81942.12,20.6,0.49754,0.00015,29.44353]
[1778057773941,35.43,81942.12,20.6,0.49754,0.00015,29.44353]
[1778057774066,35.43,81947.64,20.6,0.49838,0.00015,29.44583]
[1778057774550,35.43,81947.64,20.6,0.49838,0.00015,29.44583]
[1778057774841,35.43,81947.64,20.6,0.49838,0.00015,29.44583]
[1778057774989,35.43,81947.64,20.6,0.49838,0.00015,29.44583]
[1778057775025,35.43,81947.64,20.6,0.49838,0.00015,29.44583]
[1778057775030,35.43,81947.64,20.6,0.49838,0.00015,29.44583]
[1778057775074,35.43,81947.64,20.6,0.49838,0.00015,29.44583]
[1778057775167,35.43,81961.35,20.6,0.50047,0.00015,29.45098]
[1778057776080,35.43,81963.62,20.6,0.50082,0.00015,29.45176]
[1778057776263,35.43,81963.62,20.6,0.50082,0.00015,29.45176]
[1778057776510,35.43,81963.62,20.6,0.50082,0.00015,29.45176]
[1778057776844,35.43,81963.62,20.6,0.50082,0.00015,29.45176]
[1778057777443,35.44,81964.72,20.6,0.50099,0.00015,29.45212]
[1778057778302,35.44,81965.71,20.6,0.50114,0.00015,29.45245]
[1778057779921,35.44,81960.32,20.6,0.50032,0.00015,29.45062]
[1778057781467,35.44,81964.35,20.6,0.50093,0.00015,29.452]
[1778057783054,35.44,81966.41,20.6,0.50125,0.00015,29.45268]
[1778057783212,35.44,81966.41,20.6,0.50125,0.00015,29.45268]
[1778057783315,35.44,81970.05,20.6,0.5018,0.00015,29.45383]
[1778057783325,35.44,81970.05,20.6,0.5018,0.00015,29.45383]
[1778057783364,35.44,81970.05,20.6,0.5018,0.00015,29.45383]
[1778057783446,35.44,81970.05,20.6,0.5018,0.00015,29.45383]
[1778057783462,35.44,81970.05,20.6,0.5018,0.00015,29.45383]
[1778057783732,35.44,81970.05,20.6,0.5018,0.00015,29.45383]
[1778057784045,35.44,81970.05,20.6,0.5018,0.00015,29.45383]
[1778057784194,35.44,81970.05,20.6,0.5018,0.00015,29.45383]
[1778057784137,35.44,81945.9,20.6,0.49812,0.00015,29.44512]
[1778057784244,35.44,81945.9,20.6,0.49812,0.00015,29.44512]
[1778057785144,35.44,81940.14,20.6,0.49724,0.00015,29.44268]
[1778057785244,35.44,81940.14,20.6,0.49724,0.00015,29.44268]
[1778057786151,35.44,81940.82,20.6,0.49734,0.00015,29.44297]
[1778057786857,35.44,81940.82,20.6,0.49734,0.00015,29.44297]
[1778057786873,35.44,81940.82,20.6,0.49734,0.00015,29.44297]
[1778057787115,35.44,81940.82,20.6,0.49734,0.00015,29.44297]
[1778057788018,35.44,81940.41,20.6,0.49728,0.00015,29.44279]
[1778057788243,35.44,81938.25,20.6,0.49695,0.00015,29.44184]
[1778057789047,35.44,81938.25,20.6,0.49695,0.00015,29.44184]
[1778057789179,35.44,81932.05,20.6,0.49601,0.00015,29.439]
[1778057789324,35.44,81932.05,20.6,0.49601,0.00015,29.439]
[1778057789586,35.44,81932.05,20.6,0.49601,0.00015,29.439]
[1778057790013,35.44,81932.05,20.6,0.49601,0.00015,29.439]
[1778057793338,35.44,81927.25,20.6,0.49527,0.00015,29.43323]
[1778057798585,35.44,81927.68,20.6,0.49534,0.00015,29.43344]
[1778057804638,35.44,81927.66,20.6,0.49534,0.00015,29.43343]
[1778057804804,35.44,81927.66,20.6,0.49534,0.00015,29.43343]
[1778057806454,35.44,81936.36,20.6,0.49666,0.00015,29.43754]
[1778057808065,35.44,81936.36,20.6,0.49666,0.00015,29.43754]
[1778057809318,35.44,81928.27,20.6,0.49543,0.00015,29.43373]
[1778057814353,35.45,81926.17,20.6,0.49511,0.00015,29.4327]
[1778057815740,35.45,81926.17,20.6,0.49511,0.00015,29.4327]
[1778057815767,35.45,81926.17,20.6,0.49511,0.00015,29.4327]
[1778057816689,35.45,81924.49,20.6,0.49485,0.00015,29.43186]
[1778057817201,35.45,81924.49,20.6,0.49485,0.00015,29.43186]
[1778057822409,35.45,81925.58,20.6,0.49502,0.00015,29.43241]
[1778057824425,35.45,81924.03,20.6,0.49479,0.00015,29.43163]
[1778057825284,35.45,81923.89,20.6,0.49477,0.00015,29.43156]
[1778057825495,35.45,81923.89,20.6,0.49477,0.00015,29.43156]
[1778057826125,35.45,81923.89,20.6,0.49477,0.00015,29.43156]
[1778057826254,35.45,81924.88,20.6,0.49492,0.00015,29.43206]
[1778057826815,35.45,81924.88,20.6,0.49492,0.00015,29.43206]
[1778057830513,35.46,81927.34,20.6,0.4953,0.00015,29.43328]
[1778057830543,35.46,81927.34,20.6,0.4953,0.00015,29.43328]
[1778057830615,35.46,81927.12,20.6,0.49526,0.00015,29.43318]
[1778057832354,35.46,81931.03,20.6,0.49586,0.00015,29.43507]
[1778057832429,35.46,81931.03,20.6,0.49586,0.00015,29.43507]
[1778057832496,35.46,81931.03,20.6,0.49586,0.00015,29.43507]
[1778057832569,35.46,81931.03,20.6,0.49586,0.00015,29.43507]
[1778057832934,35.46,81931.03,20.6,0.49586,0.00015,29.43507]
[1778057832948,35.46,81931.03,20.6,0.49586,0.00015,29.43507]
[1778057833028,35.46,81931.03,20.6,0.49586,0.00015,29.43507]
[1778057833094,35.46,81931.03,20.6,0.49586,0.00015,29.43507]
[1778057833235,35.46,81931.03,20.6,0.49586,0.00015,29.43507]
[1778057833175,35.46,81934.21,20.6,0.49635,0.00015,29.43656]
[1778057834186,35.47,81923.69,20.6,0.49474,0.00015,29.43146]
[1778057835176,35.47,81907.26,20.6,0.49224,0.00015,29.42254]
[1778057836564,35.47,81905.33,20.6,0.49194,0.00015,29.42142]
[1778057836576,35.47,81905.33,20.6,0.49194,0.00015,29.42142]
[1778057836800,35.47,81905.33,20.6,0.49194,0.00015,29.42142]
[1778057836828,35.47,81905.33,20.6,0.49194,0.00015,29.42142]
[1778057836962,35.47,81905.33,20.6,0.49194,0.00015,29.42142]
[1778057838893,35.47,81896.24,20.6,0.49056,0.00015,29.41592]
[1778057842715,35.47,81896.39,20.6,0.49059,0.00015,29.41602]
[1778057842904,35.47,81896.39,20.6,0.49059,0.00015,29.41602]
[1778057843017,35.47,81896.39,20.6,0.49059,0.00015,29.41602]
[1778057843033,35.47,81894.05,20.6,0.49023,0.00015,29.41454]
[1778057843279,35.47,81894.05,20.6,0.49023,0.00015,29.41454]
[1778057843338,35.47,81894.05,20.6,0.49023,0.00015,29.41454]
[1778057843436,35.47,81894.05,20.6,0.49023,0.00015,29.41454]
[1778057843487,35.47,81894.05,20.6,0.49023,0.00015,29.41454]
[1778057843582,35.47,81894.05,20.6,0.49023,0.00015,29.41454]
[1778057843662,35.47,81894.05,20.6,0.49023,0.00015,29.41454]
[1778057843927,35.47,81894.05,20.6,0.49023,0.00015,29.41454]
[1778057844064,35.47,81894.05,20.6,0.49023,0.00015,29.41454]
[1778057844106,35.47,81894.05,20.6,0.49023,0.00015,29.41454]
[1778057844213,35.47,81877.18,20.6,0.48766,0.00015,29.40323]
[1778057844305,35.47,81877.18,20.6,0.48766,0.00015,29.40323]
[1778057844324,35.47,81877.18,20.6,0.48766,0.00015,29.40323]
[1778057844554,35.47,81877.18,20.6,0.48766,0.00015,29.40323]
[1778057844727,35.47,81877.18,20.6,0.48766,0.00015,29.40323]
[1778057844845,35.47,81877.18,20.6,0.48766,0.00015,29.40323]
[1778057845166,35.47,81877.18,20.6,0.48766,0.00015,29.40323]
[1778057845176,35.48,81866.4,20.6,0.48602,0.00015,29.39537]
[1778057845282,35.48,81866.4,20.6,0.48602,0.00015,29.39537]
[1778057845471,35.48,81866.4,20.6,0.48602,0.00015,29.39537]
[1778057845759,35.48,81866.4,20.6,0.48602,0.00015,29.39537]
[1778057845808,35.48,81866.4,20.6,0.48602,0.00015,29.39537]
[1778057845921,35.48,81866.4,20.6,0.48602,0.00015,29.39537]
[1778057846029,35.48,81866.4,20.6,0.48602,0.00015,29.39537]
[1778057847133,35.48,81866.16,20.6,0.48598,0.00015,29.39519]
[1778057847165,35.48,81866.16,20.6,0.48598,0.00015,29.39519]
[1778057847254,35.48,81866.16,20.6,0.48598,0.00015,29.39519]
[1778057847278,35.48,81871.15,20.6,0.48674,0.00015,29.3989]
[1778057847329,35.48,81871.15,20.6,0.48674,0.00015,29.3989]
[1778057847418,35.48,81871.15,20.6,0.48674,0.00015,29.3989]
[1778057847781,35.48,81871.15,20.6,0.48674,0.00015,29.3989]
[1778057848245,35.48,81871.15,20.6,0.48674,0.00015,29.3989]
[1778057848252,35.48,81877.44,20.6,0.4877,0.00015,29.40342]
[1778057849600,35.48,81884.46,20.6,0.48877,0.00015,29.40827]
[1778057850723,35.48,81884.46,20.6,0.48877,0.00015,29.40827]
[1778057851918,35.48,81885.8,20.6,0.48898,0.00015,29.40917]
[1778057851989,35.48,81886.69,20.6,0.48911,0.00015,29.40631]
[1778057852467,35.48,81886.69,20.6,0.48911,0.00015,29.40631]
[1778057852489,35.48,81886.69,20.6,0.48911,0.00015,29.40631]
[1778057852622,35.48,81885.74,20.6,0.48897,0.00015,29.40568]
[1778057853998,35.48,81885.74,20.6,0.48897,0.00015,29.40568]
[1778057854265,35.48,81885.74,20.6,0.48897,0.00015,29.40568]
[1778057854086,35.48,81885.16,20.6,0.48888,0.00015,29.40529]
[1778057855427,35.48,81886.17,20.6,0.48903,0.00015,29.40597]
[1778057855795,35.48,81886.17,20.6,0.48903,0.00015,29.40597]
[1778057856162,35.48,81881.93,20.6,0.48839,0.00015,29.4031]
[1778057857752,35.49,81879.46,20.6,0.48801,0.00015,29.40139]
[1778057861162,35.51,81874.77,20.6,0.48731,0.00015,29.39811]
[1778057864706,35.51,81884.16,20.6,0.48874,0.00015,29.40465]
[1778057867491,35.51,81878.73,20.6,0.48792,0.00015,29.40092]
[1778057868357,35.51,81875.2,20.6,0.48738,0.00015,29.39843]
[1778057870207,35.52,81876.73,20.6,0.48761,0.00015,29.39952]
[1778057871395,35.52,81878.9,20.6,0.48795,0.00015,29.40105]
[1778057873562,35.52,81879.42,20.6,0.48803,0.00015,29.40141]
[1778057874083,35.52,81879.42,20.6,0.48803,0.00015,29.40141]
[1778057874143,35.52,81881.88,20.6,0.4884,0.00015,29.40311]
[1778057875249,35.52,81890.95,20.6,0.48978,0.00015,29.40916]
[1778057880862,35.52,81888.55,20.6,0.48942,0.00015,29.4076]
[1778057882288,35.52,81888.55,20.6,0.48942,0.00015,29.4076]
[1778057883533,35.53,81883.13,20.6,0.4886,0.00015,29.40398]
[1778057883671,35.53,81883.13,20.6,0.4886,0.00015,29.40398]
[1778057883883,35.53,81892.36,20.6,0.49,0.00015,29.41007]
[1778057885186,35.53,81899.51,20.6,0.49109,0.00015,29.41454]
[1778057886253,35.53,81907.42,20.6,0.4923,0.00015,29.41923]
[1778057891939,35.53,81912.97,20.6,0.49314,0.00015,29.42237]
[1778057895494,35.53,81912.76,20.6,0.49311,0.00015,29.42225]
[1778057901002,35.53,81917.08,20.6,0.49377,0.00015,29.4246]
[1778057906037,35.53,81913.5,20.6,0.49322,0.00015,29.42266]
[1778057907287,35.53,81913.5,20.6,0.49322,0.00015,29.42266]
[1778057907934,35.53,81913.9,20.6,0.49328,0.00015,29.42288]
[1778057910511,35.53,81916.03,20.6,0.49361,0.00015,29.42404]
[1778057910882,35.53,81916.03,20.6,0.49361,0.00015,29.42404]
[1778057912188,35.53,81917.07,20.6,0.49376,0.00015,29.42114]
[1778057917288,35.53,81917.08,20.6,0.49377,0.00015,29.42115]
[1778057917338,35.53,81917.08,20.6,0.49377,0.00015,29.42115]
[1778057917419,35.53,81915.74,20.6,0.49356,0.00015,29.42043]
[1778057917441,35.53,81915.74,20.6,0.49356,0.00015,29.42043]
[1778057922364,35.53,81916.66,20.6,0.4937,0.00015,29.42092]
[1778057922429,35.53,81916.66,20.6,0.4937,0.00015,29.42092]
[1778057922605,35.53,81916.66,20.6,0.4937,0.00015,29.42092]
[1778057922956,35.53,81916.66,20.6,0.4937,0.00015,29.42092]
[1778057923156,35.53,81917.89,20.6,0.49389,0.00015,29.42158]
[1778057923859,35.53,81917.89,20.6,0.49389,0.00015,29.42158]
[1778057929198,35.54,81922.13,20.6,0.49454,0.00015,29.42379]
[1778057930258,35.54,81922.13,20.6,0.49454,0.00015,29.42379]
[1778057931406,35.54,81921.82,20.6,0.49449,0.00015,29.42364]
[1778057931435,35.54,81921.82,20.6,0.49449,0.00015,29.42364]
[1778057931476,35.54,81921.82,20.6,0.49449,0.00015,29.42364]
[1778057932166,35.54,81921.82,20.6,0.49449,0.00015,29.42364]
[1778057932731,35.57,81922.31,20.6,0.49458,0.00015,29.4239]
[1778057932760,35.57,81922.31,20.6,0.49458,0.00015,29.4239]
[1778057932818,35.57,81922.31,20.6,0.49458,0.00015,29.4239]
[1778057932978,35.57,81922.31,20.6,0.49458,0.00015,29.4239]
[1778057933131,35.57,81922.31,20.6,0.49458,0.00015,29.4239]
[1778057935078,35.57,81915.28,20.6,0.49351,0.00015,29.4202]
[1778057935557,35.59,81915.65,20.6,0.49358,0.00015,29.42041]
[1778057939194,35.65,81913.66,20.6,0.49331,0.00015,29.41937]
[1778057940449,35.68,81912.64,20.6,0.49317,0.00015,29.41884]
[1778057940828,35.68,81912.64,20.6,0.49317,0.00015,29.41884]
[1778057940861,35.68,81912.64,20.6,0.49317,0.00015,29.41884]
[1778057941074,35.68,81912.64,20.6,0.49317,0.00015,29.41884]
[1778057941531,35.7,81917.13,20.6,0.49386,0.00015,29.42127]
[1778057945720,35.7,81917.69,20.6,0.49395,0.00015,29.42157]
[1778057945984,35.7,81917.69,20.6,0.49395,0.00015,29.42157]
[1778057948952,35.71,81913.89,20.6,0.49338,0.00015,29.41954]
[1778057949073,35.71,81913.89,20.6,0.49338,0.00015,29.41954]
[1778057949563,35.71,81917.31,20.6,0.49389,0.00015,29.42138]
[1778057949688,35.71,81917.31,20.6,0.49389,0.00015,29.42138]
[1778057950082,35.71,81917.31,20.6,0.49389,0.00015,29.42138]
[1778057950195,35.71,81917.31,20.6,0.49389,0.00015,29.42138]
[1778057952445,35.71,81915.66,20.6,0.49365,0.00015,29.4205]
[1778057956192,35.72,81916.65,20.6,0.4938,0.00015,29.42103]
[1778057957538,35.72,81912.69,20.6,0.4932,0.00015,29.41889]
[1778057958364,35.72,81912.69,20.6,0.4932,0.00015,29.41889]
[1778057958819,35.72,81912.64,20.6,0.49319,0.00015,29.41886]
[1778057958836,35.72,81912.64,20.6,0.49319,0.00015,29.41886]
[1778057958986,35.72,81912.64,20.6,0.49319,0.00015,29.41886]
[1778057960053,35.72,81908.07,20.6,0.4925,0.00015,29.41631]
[1778057962294,35.72,81908.69,20.6,0.4926,0.00015,29.41666]
[1778057971493,35.74,81908.67,20.6,0.4926,0.00015,29.41321]
[1778057973666,35.74,81908.94,20.6,0.49264,0.00015,29.41336]
[1778057973697,35.74,81908.94,20.6,0.49264,0.00015,29.41336]
[1778057973700,35.74,81908.94,20.6,0.49264,0.00015,29.41336]
[1778057973756,35.74,81908.94,20.6,0.49264,0.00015,29.41336]
[1778057973845,35.74,81908.94,20.6,0.49264,0.00015,29.41336]
[1778057973930,35.74,81908.94,20.6,0.49264,0.00015,29.41336]
[1778057974039,35.74,81908.94,20.6,0.49264,0.00015,29.41336]
[1778057974707,35.75,81909.39,20.6,0.49271,0.00015,29.41362]
[1778057975250,35.75,81909.39,20.6,0.49271,0.00015,29.41362]
[1778057975381,35.75,81918.58,20.6,0.49411,0.00015,29.41861]
[1778057976561,35.75,81922.73,20.6,0.49473,0.00015,29.42075]
[1778057977856,35.75,81922.37,20.6,0.49468,0.00015,29.42057]
[1778057978863,35.75,81923.21,20.6,0.49481,0.00015,29.42099]
[1778057984584,35.76,81928.62,20.6,0.49563,0.00015,29.42366]
[1778057989619,35.76,81930.68,20.6,0.49594,0.00015,29.42465]
[1778057990900,35.76,81930.68,20.6,0.49594,0.00015,29.42465]
[1778057991033,35.76,81930.68,20.6,0.49594,0.00015,29.42465]
[1778057992178,35.76,81930.69,20.6,0.49595,0.00015,29.42465]
[1778057997079,35.78,81937.77,20.6,0.49702,0.00015,29.4279]
[1778057999612,35.79,81939.6,20.6,0.4973,0.00015,29.4287]
[1778058000826,35.79,81942.26,20.6,0.49771,0.00015,29.42984]
[1778058001014,35.79,81942.26,20.6,0.49771,0.00015,29.42984]
[1778058001218,35.79,81942.26,20.6,0.49771,0.00015,29.42984]
[1778058001955,35.79,81943.47,20.6,0.49789,0.00015,29.43035]
[1778058001960,35.79,81943.47,20.6,0.49789,0.00015,29.43035]
[1778058002413,35.8,81959.49,20.6,0.50031,0.00015,29.43651]
[1778058002570,35.8,81959.49,20.6,0.50031,0.00015,29.43651]
[1778058002718,35.8,81959.49,20.6,0.50031,0.00015,29.43651]
[1778058004826,35.8,81960.8,20.6,0.50051,0.00015,29.43696]
[1778058006564,35.8,81961.03,20.6,0.50054,0.00015,29.43704]
[1778058007147,35.8,81961.03,20.6,0.50054,0.00015,29.43704]
[1778058013701,35.8,81933.02,20.6,0.49631,0.00015,29.42575]
[1778059631001,35.8,81722.58,20.6,0.46437,0.00015,29.14152]
[1778059672289,35.8,81734.56,20.6,0.46618,0.00015,29.1539]
[1778059699378,35.8,81746.0,20.6,0.46791,0.00015,29.16849]
[1778059704513,35.8,81745.55,20.6,0.46784,0.00015,29.16792]
[1778059707534,35.8,81745.11,20.6,0.46778,0.00015,29.16737]
[1778059709548,35.8,81741.41,20.6,0.46722,0.00015,29.1627]
[1778059712569,35.8,81738.17,20.6,0.46672,0.00015,29.15508]
[1778059715590,35.8,81735.94,20.6,0.46638,0.00015,29.15221]
[1778059719618,35.8,81733.5,20.6,0.46601,0.00015,29.14904]
[1778059723646,35.8,81730.49,20.6,0.46556,0.00015,29.1451]
[1778059724368,35.8,81730.49,20.6,0.46556,0.00015,29.1451]
[1778059724653,35.8,81730.64,20.6,0.46558,0.00015,29.1453]
[1778059728681,35.8,81731.77,20.6,0.46575,0.00015,29.14678]
[1778059731702,35.8,81737.34,20.6,0.4666,0.00015,29.15402]
[1778059736737,35.8,81736.42,20.6,0.46646,0.00015,29.15283]
[1778059742779,35.8,81737.53,20.6,0.46662,0.00015,29.15426]
[1778059747814,35.8,81736.66,20.6,0.46649,0.00015,29.15314]
[1778059749829,35.8,81744.57,20.6,0.46769,0.00015,29.16322]
[1778059754865,35.8,81748.26,20.6,0.46825,0.00015,29.16783]
[1778059759900,35.8,81749.25,20.6,0.4684,0.00015,29.16905]
[1778059764935,35.8,81749.5,20.6,0.46844,0.00015,29.16936]
[1778059769970,35.8,81752.8,20.6,0.46894,0.00015,29.17342]
[1778059775005,35.8,81754.72,20.6,0.46922,0.00015,29.17229]
[1778059780040,35.8,81756.66,20.6,0.46952,0.00015,29.17463]
[1778059786082,35.8,81756.74,20.6,0.46953,0.00015,29.17473]
[1778059793131,35.8,81756.56,20.6,0.4695,0.00015,29.17451]
[1778059798166,35.8,81758.22,20.6,0.46975,0.00015,29.17651]
[1778059803201,35.8,81758.39,20.6,0.46978,0.00015,29.17672]
[1778059808236,35.8,81756.25,20.6,0.46945,0.00015,29.17414]
[1778059814279,35.8,81755.95,20.6,0.46941,0.00015,29.17378]
[1778059819314,35.8,81754.75,20.6,0.46923,0.00015,29.17232]
[1778059821573,35.8,81754.42,20.6,0.46918,0.00015,29.17192]
[1778059821600,35.8,81754.42,20.6,0.46918,0.00015,29.17192]
[1778059821674,35.8,81751.87,20.6,0.46879,0.00015,29.16881]
[1778059823814,35.8,81752.4,20.6,0.46887,0.00015,29.16946]
[1778059823820,35.8,81754.03,20.6,0.46912,0.00015,29.17145]
[1778059829386,35.8,81755.9,20.6,0.4694,0.00015,29.1737]
[1778059834423,35.79,81756.69,20.6,0.46951,0.00015,29.17116]
[1778059839151,35.79,81756.52,20.6,0.46948,0.00015,29.17095]
[1778059839170,35.79,81756.52,20.6,0.46948,0.00015,29.17094]
[1778059844493,35.79,81759.3,20.6,0.46991,0.00015,29.1743]
[1778059849528,35.79,81759.99,20.6,0.47001,0.00015,29.17513]
[1778059854563,35.8,81756.44,20.6,0.46948,0.00015,29.17088]
[1778059859599,35.8,81756.72,20.6,0.46952,0.00015,29.17122]
[1778059864634,35.8,81762.9,20.6,0.47046,0.00015,29.1786]
[1778059869669,35.8,81764.0,20.6,0.47062,0.00015,29.17991]
[1778059875711,35.8,81763.78,20.6,0.47059,0.00015,29.17966]
[1778059877881,35.8,81763.78,20.6,0.47059,0.00015,29.17966]
[1778059883767,35.8,81763.94,20.6,0.47062,0.00015,29.17987]
[1778059888281,35.81,81764.0,20.6,0.47063,0.00015,29.17995]
[1778059888802,35.81,81763.94,20.6,0.47062,0.00015,29.17987]
[1778059894844,35.79,81763.89,20.6,0.47059,0.00015,29.17623]
[1778059897946,35.78,81763.99,20.6,0.4706,0.00015,29.17631]
[1778059904914,35.77,81764.02,20.6,0.47059,0.00015,29.17627]
[1778059909949,35.77,81761.63,20.6,0.47022,0.00015,29.17342]
[1778059914984,35.77,81773.03,20.6,0.47195,0.00015,29.18668]
[1778059915991,35.76,81780.07,20.6,0.47302,0.00015,29.19459]
[1778059921026,35.76,81785.46,20.6,0.47383,0.00015,29.20049]
[1778059922033,35.76,81795.6,20.6,0.47537,0.00015,29.2113]
[1778059923040,35.76,81806.79,20.6,0.47707,0.00015,29.22273]
[1778059923324,35.76,81806.79,20.6,0.47707,0.00015,29.22273]
[1778059924047,35.76,81818.33,20.6,0.47882,0.00015,29.23397]
[1778059925054,35.77,81830.73,20.6,0.48071,0.00015,29.24545]
[1778059925388,35.77,81830.73,20.6,0.48071,0.00015,29.24545]
[1778059926061,35.77,81833.28,20.6,0.4811,0.00015,29.24773]
[1778059927068,35.77,81840.17,20.6,0.48215,0.00015,29.25373]
[1778059927333,35.77,81840.17,20.6,0.48215,0.00015,29.25373]
[1778059927360,35.77,81840.17,20.6,0.48215,0.00015,29.25373]
[1778059928075,35.78,81833.75,20.6,0.48117,0.00015,29.24815]
[1778059931096,35.78,81840.77,20.6,0.48224,0.00015,29.25426]
[1778059933111,35.79,81855.18,20.6,0.48443,0.00015,29.26613]
[1778059934462,35.79,81857.35,20.6,0.48477,0.00015,29.26785]
[1778059935125,35.79,81871.34,20.6,0.48689,0.00015,29.27839]
[1778059935430,35.79,81871.34,20.6,0.48689,0.00015,29.27839]
[1778059936132,35.79,81906.77,20.6,0.49226,0.00015,29.30138]
[1778059937139,35.76,81931.8,20.6,0.49605,0.00015,29.31441]
[1778059937854,35.76,81931.8,20.6,0.49605,0.00015,29.31441]
[1778059937908,35.76,81931.8,20.6,0.49605,0.00015,29.31441]
[1778059938284,35.73,81947.93,20.6,0.49849,0.00015,29.3214]
[1778059939153,35.74,81961.99,20.6,0.50062,0.00015,29.32661]
[1778059944188,35.74,81966.72,20.6,0.50134,0.00015,29.32817]
[1778059948216,35.75,81958.56,20.6,0.50011,0.00015,29.32542]
[1778059949223,35.76,81948.23,20.6,0.49854,0.00015,29.32152]
[1778059952244,35.76,81957.43,20.6,0.49994,0.00015,29.32154]
[1778059953251,35.76,81946.4,20.6,0.49826,0.00015,29.31732]
[1778059958091,35.77,81947.96,20.6,0.4985,0.00015,29.31795]
[1778059958289,35.77,81963.49,20.6,0.50086,0.00015,29.32364]
[1778059959183,35.77,81963.49,20.6,0.50086,0.00015,29.32364]
[1778059959296,35.77,81978.8,20.6,0.50318,0.00015,29.32826]
[1778059961310,35.76,81963.32,20.6,0.50083,0.00015,29.32359]
[1778059964385,35.77,81967.06,20.6,0.5014,0.00015,29.32481]
[1778059964453,35.77,81967.77,20.6,0.50151,0.00015,29.32503]
[1778059965338,35.77,81948.36,20.6,0.49856,0.00015,29.31811]
[1778059966345,35.77,81930.47,20.6,0.49585,0.00015,29.31031]
[1778059967352,35.77,81923.99,20.6,0.49486,0.00015,29.30715]
[1778059971683,35.77,81923.93,20.6,0.49485,0.00015,29.30712]
[1778059971887,35.77,81923.93,20.6,0.49485,0.00015,29.30712]
[1778059972732,35.77,81925.21,20.6,0.49505,0.00015,29.30776]
[1778059972789,35.77,81889.56,20.6,0.48964,0.00015,29.28738]
[1778059973394,35.77,81859.25,20.6,0.48503,0.00015,29.26581]
[1778059975234,35.77,81859.25,20.6,0.48503,0.00015,29.26581]
[1778059975301,35.77,81845.07,20.6,0.48288,0.00015,29.25438]
[1778059976415,35.77,81851.27,20.6,0.48382,0.00015,29.25948]
[1778059977422,35.77,81862.69,20.6,0.48556,0.00015,29.26845]
[1778059980443,35.77,81849.65,20.6,0.48358,0.00015,29.25817]
[1778059983464,35.77,81865.42,20.6,0.48597,0.00015,29.27051]
[1778059984471,35.77,81877.14,20.6,0.48775,0.00015,29.27901]
[1778059986485,35.78,81876.24,20.6,0.48762,0.00015,29.2784]
[1778059990513,35.78,81888.73,20.6,0.48952,0.00015,29.28685]
[1778059991556,35.78,81888.73,20.6,0.48952,0.00015,29.28685]
[1778059991562,35.78,81888.73,20.6,0.48952,0.00015,29.28685]
[1778059991633,35.78,81895.57,20.6,0.49056,0.00015,29.29121]
[1778059996702,35.78,81900.34,20.6,0.49128,0.00015,29.29412]
[1778059996772,35.78,81900.34,20.6,0.49128,0.00015,29.29412]
[1778059996879,35.78,81900.37,20.6,0.49129,0.00015,29.29414]
[1778060002516,35.79,81902.76,20.6,0.49165,0.00015,29.29557]
[1778060005618,35.79,81910.68,20.6,0.49286,0.00015,29.30012]
[1778060010653,35.8,81905.21,20.6,0.49203,0.00015,29.29702]
[1778060015688,35.81,81908.61,20.6,0.49255,0.00015,29.2955]
[1778060019716,35.81,81920.48,20.6,0.49435,0.00015,29.30192]
[1778060022613,35.81,81923.96,20.6,0.49488,0.00015,29.30369]
[1778060022737,35.81,81926.55,20.6,0.49527,0.00015,29.30497]
[1778060024887,35.81,81928.13,20.6,0.49551,0.00015,29.30574]
[1778060024972,35.81,81930.01,20.6,0.4958,0.00015,29.30664]
[1778060025758,35.82,81921.05,20.6,0.49444,0.00015,29.30222]
[1778060030793,35.82,81921.53,20.6,0.49452,0.00015,29.30247]
[1778060033348,35.83,81923.03,20.6,0.49475,0.00015,29.30323]
[1778060033814,35.83,81926.08,20.6,0.49521,0.00015,29.30475]
[1778060034749,35.83,81926.08,20.6,0.49521,0.00015,29.30475]
[1778060034750,35.83,81926.08,20.6,0.49521,0.00015,29.30475]
[1778060038116,35.83,81928.25,20.6,0.49554,0.00015,29.30581]
[1778060043884,35.84,81923.77,20.6,0.49486,0.00015,29.30361]
[1778060049074,35.85,81927.9,20.6,0.49549,0.00015,29.30564]
[1778060049356,35.85,81927.9,20.6,0.49549,0.00015,29.30564]
[1778060049373,35.85,81927.9,20.6,0.49549,0.00015,29.30564]
[1778060049872,35.85,81927.18,20.6,0.49538,0.00015,29.30529]
[1778060051940,35.85,81940.24,20.6,0.49736,0.00015,29.31129]
[1778060053074,35.85,81940.24,20.6,0.49736,0.00015,29.31129]
[1778060053229,35.85,81940.24,20.6,0.49736,0.00015,29.31129]
[1778060054283,35.85,81941.44,20.6,0.49755,0.00015,29.3118]
[1778060054360,35.85,81950.68,20.6,0.49895,0.00015,29.31556]
[1778060057902,35.85,81949.45,20.6,0.49876,0.00015,29.31508]
[1778060057982,35.85,81942.58,20.6,0.49772,0.00015,29.31229]
[1778060060435,35.86,81941.32,20.6,0.49753,0.00015,29.31175]
[1778060061463,35.86,81939.98,20.6,0.49733,0.00015,29.31118]
[1778060062223,35.86,81939.98,20.6,0.49733,0.00015,29.31118]
[1778060062324,35.86,81939.98,20.6,0.49733,0.00015,29.31118]
[1778060062823,35.86,81941.83,20.6,0.49761,0.00015,29.31197]
[1778060063017,35.86,81935.31,20.6,0.49662,0.00015,29.30911]
[1778060068061,35.86,81928.03,20.6,0.49552,0.00015,29.30571]
[1778060070741,35.87,81923.85,20.6,0.49489,0.00015,29.30366]
[1778060076118,35.87,81925.77,20.6,0.49518,0.00015,29.30115]
[1778060079387,35.88,81925.21,20.6,0.4951,0.00015,29.30087]
[1778060080380,35.88,81921.89,20.6,0.4946,0.00015,29.29921]
[1778060080467,35.88,81910.73,20.6,0.49291,0.00015,29.29327]
[1778060086188,35.89,81910.41,20.6,0.49287,0.00015,29.2931]
[1778060091223,35.9,81912.46,20.6,0.49318,0.00015,29.29424]
[1778060092824,35.9,81916.99,20.6,0.49387,0.00015,29.29668]
[1778060098274,35.91,81914.22,20.6,0.49345,0.00015,29.29521]
[1778060101295,35.91,81921.13,20.6,0.4945,0.00015,29.29884]
[1778060102302,35.92,81927.57,20.6,0.49547,0.00015,29.30204]
[1778060107337,35.92,81927.67,20.6,0.49549,0.00015,29.30209]
[1778060112373,35.92,81927.08,20.6,0.49541,0.00015,29.30181]
[1778060117408,35.93,81925.53,20.6,0.49517,0.00015,29.30105]
[1778060122443,35.94,81925.27,20.6,0.49514,0.00015,29.30093]
[1778060127479,35.94,81923.32,20.6,0.49485,0.00015,29.29996]
[1778060132514,35.95,81924.02,20.6,0.49495,0.00015,29.29684]
[1778060136542,35.95,81914.77,20.6,0.49356,0.00015,29.29206]
[1778060138825,35.96,81912.1,20.6,0.49316,0.00015,29.29061]
[1778060140543,35.96,81910.66,20.6,0.49294,0.00015,29.28982]
[1778060140583,35.96,81910.66,20.6,0.49294,0.00015,29.28982]
[1778060140934,35.96,81904.66,20.6,0.49203,0.00015,29.28643]
[1778060142192,35.96,81891.22,20.6,0.49,0.00015,29.27827]
[1778060142913,35.96,81891.22,20.6,0.49,0.00015,29.27827]
[1778060143454,35.96,81889.43,20.6,0.48973,0.00015,29.27712]
[1778060149083,35.96,81889.24,20.6,0.4897,0.00015,29.277]
[1778060149185,35.96,81889.73,20.6,0.48978,0.00015,29.27731]
[1778060153853,35.96,81891.92,20.6,0.49011,0.00015,29.27871]
[1778060154074,35.96,81891.92,20.6,0.49011,0.00015,29.27871]
[1778060154501,35.96,81891.92,20.6,0.49011,0.00015,29.27871]
[1778060154175,35.96,81892.16,20.6,0.49015,0.00015,29.27886]
[1778060155269,35.96,81892.16,20.6,0.49015,0.00015,29.27886]
[1778060156700,35.96,81900.38,20.6,0.49139,0.00015,29.28391]
[1778060162728,36.01,81899.65,20.6,0.4913,0.00015,29.28352]
[1778060165598,36.01,81898.22,20.6,0.49109,0.00015,29.28266]
[1778060165749,36.01,81898.99,20.6,0.49121,0.00015,29.28312]
[1778060167419,36.01,81898.99,20.6,0.49121,0.00015,29.28312]
[1778060167520,36.01,81897.1,20.6,0.49092,0.00015,29.28198]
[1778060172798,36.02,81898.7,20.6,0.49117,0.00015,29.28295]
[1778060177833,36.02,81900.7,20.6,0.49147,0.00015,29.28416]
[1778060179235,36.02,81900.7,20.6,0.49147,0.00015,29.28416]
[1778060179265,36.02,81900.7,20.6,0.49147,0.00015,29.28416]
[1778060180067,36.02,81900.45,20.6,0.49144,0.00015,29.28401]
[1778060180304,36.02,81900.45,20.6,0.49144,0.00015,29.28401]
[1778060180470,36.02,81900.45,20.6,0.49144,0.00015,29.28401]
[1778060180536,36.02,81907.78,20.6,0.49254,0.00015,29.28826]
[1778060180783,36.02,81907.78,20.6,0.49254,0.00015,29.28826]
[1778060180987,36.02,81918.75,20.6,0.4942,0.00015,29.2942]
[1778060182098,36.02,81918.75,20.6,0.4942,0.00015,29.2942]
[1778060183075,36.03,81921.33,20.6,0.49459,0.00015,29.29553]
[1778060185445,36.03,81924.36,20.6,0.49504,0.00015,29.29705]
[1778060185561,36.03,81931.63,20.6,0.49614,0.00015,29.30054]
[1778060186835,36.03,81935.9,20.6,0.49678,0.00015,29.30248]
[1778060187949,36.03,81936.6,20.6,0.49689,0.00015,29.3028]
[1778060188361,36.03,81936.6,20.6,0.49689,0.00015,29.3028]
[1778060190017,36.03,81928.89,20.6,0.49573,0.00015,29.29925]
[1778060192616,36.03,81933.41,20.6,0.49641,0.00015,29.29789]
[1778060192952,36.03,81925.67,20.6,0.49524,0.00015,29.29422]
[1778060194080,36.03,81925.67,20.6,0.49524,0.00015,29.29422]
[1778060195620,36.03,81922.11,20.6,0.4947,0.00015,29.29245]
[1778060199153,36.03,81918.71,20.6,0.49419,0.00015,29.29072]
[1778060199177,36.03,81918.71,20.6,0.49419,0.00015,29.29072]
[1778060200370,36.03,81917.7,20.6,0.49404,0.00015,29.29019]
[1778060200646,36.03,81918.67,20.6,0.49418,0.00015,29.29069]
[1778060201008,36.03,81925.95,20.6,0.49528,0.00015,29.29436]
[1778060202015,36.03,81932.58,20.6,0.49628,0.00015,29.29751]
[1778060206825,36.03,81931.83,20.6,0.49617,0.00015,29.29716]
[1778060206829,36.03,81931.83,20.6,0.49617,0.00015,29.29716]
[1778060206883,36.03,81931.83,20.6,0.49617,0.00015,29.29716]
[1778060206967,36.03,81931.83,20.6,0.49617,0.00015,29.29716]
[1778060207242,36.03,81931.83,20.6,0.49617,0.00015,29.29716]
[1778060207626,36.03,81935.87,20.6,0.49678,0.00015,29.299]
[1778060207906,36.03,81935.87,20.6,0.49678,0.00015,29.299]
[1778060208222,36.03,81935.87,20.6,0.49678,0.00015,29.299]
[1778060208299,36.03,81935.87,20.6,0.49678,0.00015,29.299]
[1778060208586,36.03,81947.18,20.6,0.49848,0.00015,29.30379]
[1778060209558,36.03,81939.64,20.6,0.49735,0.00015,29.30066]
[1778060210071,36.03,81931.47,20.6,0.49612,0.00015,29.297]
[1778060213929,36.03,81933.86,20.6,0.49648,0.00015,29.2981]
[1778060215426,36.03,81932.21,20.6,0.49623,0.00015,29.29734]
[1778060216741,36.03,81929.69,20.6,0.49585,0.00015,29.29616]
[1778060218529,36.03,81929.59,20.6,0.49583,0.00015,29.29611]
[1778060220566,36.03,81931.83,20.6,0.49617,0.00015,29.29716]
[1778060221583,36.03,81934.92,20.6,0.49664,0.00015,29.29858]
[1778060222602,36.03,81937.05,20.6,0.49696,0.00015,29.29953]
[1778060222722,36.03,81934.71,20.6,0.4966,0.00015,29.29848]
[1778060227264,36.04,81938.31,20.6,0.49715,0.00015,29.30008]
[1778060229204,36.04,81931.8,20.6,0.49617,0.00015,29.29715]
[1778060229842,36.04,81931.8,20.6,0.49617,0.00015,29.29715]
[1778060235983,36.04,81938.16,20.6,0.49713,0.00015,29.30002]
[1778060237461,36.04,81936.19,20.6,0.49683,0.00015,29.29915]
[1778060239408,36.04,81935.44,20.6,0.49672,0.00015,29.29881]
[1778060244996,36.04,81941.24,20.6,0.49759,0.00015,29.30134]
[1778060246550,36.04,81944.79,20.6,0.49813,0.00015,29.30283]
[1778060252367,36.05,81946.06,20.6,0.49832,0.00015,29.29987]
[1778060253651,36.05,81946.13,20.6,0.49833,0.00015,29.2999]
[1778060254088,36.05,81946.13,20.6,0.49833,0.00015,29.2999]
[1778060254241,36.05,81946.13,20.6,0.49833,0.00015,29.2999]
[1778060254503,36.05,81946.89,20.6,0.49844,0.00015,29.30021]
[1778060258088,36.05,81943.72,20.6,0.49797,0.00015,29.29892]
[1778060262834,36.05,81946.33,20.6,0.49836,0.00015,29.29998]
[1778060262862,36.05,81946.33,20.6,0.49836,0.00015,29.29998]
[1778060262913,36.05,81946.33,20.6,0.49836,0.00015,29.29998]
[1778060263044,36.05,81946.33,20.6,0.49836,0.00015,29.29998]
[1778060263196,36.05,81946.33,20.6,0.49836,0.00015,29.29998]
[1778060263589,36.05,81946.33,20.6,0.49836,0.00015,29.29998]
[1778060263444,36.05,81927.91,20.6,0.49559,0.00015,29.29185]
[1778060263811,36.05,81927.91,20.6,0.49559,0.00015,29.29185]
[1778060263814,36.05,81927.91,20.6,0.49559,0.00015,29.29185]
[1778060264291,36.05,81927.91,20.6,0.49559,0.00015,29.29185]
[1778060264451,36.05,81917.58,20.6,0.49403,0.00015,29.28667]
[1778060267384,36.06,81917.1,20.6,0.49396,0.00015,29.28642]
[1778060269424,36.06,81917.69,20.6,0.49405,0.00015,29.28673]
[1778060270395,36.06,81916.44,20.6,0.49386,0.00015,29.28607]
[1778060270682,36.06,81910.54,20.6,0.49297,0.00015,29.28289]
[1778060272804,36.06,81902.4,20.6,0.49175,0.00015,29.27826]
[1778060274042,36.07,81900.38,20.6,0.49145,0.00015,29.27707]
[1778060274089,36.07,81900.38,20.6,0.49145,0.00015,29.27707]
[1778060274492,36.07,81900.38,20.6,0.49145,0.00015,29.27707]
[1778060275127,36.07,81904.42,20.6,0.49206,0.00015,29.27944]
[1778060275591,36.07,81904.42,20.6,0.49206,0.00015,29.27944]
[1778060275839,36.07,81910.22,20.6,0.49293,0.00015,29.28272]
[1778060277598,36.07,81909.79,20.6,0.49287,0.00015,29.28248]
[1778060277614,36.07,81909.79,20.6,0.49287,0.00015,29.28248]
[1778060277827,36.07,81907.95,20.6,0.49259,0.00015,29.28145]
[1778060278111,36.07,81907.95,20.6,0.49259,0.00015,29.28145]
[1778060279077,36.07,81906.04,20.6,0.4923,0.00015,29.28037]
[1778060283831,36.08,81909.02,20.6,0.49276,0.00015,29.28206]
[1778060286325,36.09,81909.14,20.6,0.49278,0.00015,29.28213]
[1778060287844,36.09,81905.44,20.6,0.49222,0.00015,29.28004]
[1778060287933,36.09,81905.44,20.6,0.49222,0.00015,29.28004]
[1778060288619,36.09,81911.93,20.6,0.4932,0.00015,29.28367]
[1778060288955,36.09,81911.93,20.6,0.4932,0.00015,29.28367]
[1778060289901,36.09,81915.03,20.6,0.49367,0.00015,29.28535]
[1778060290682,36.09,81915.03,20.6,0.49367,0.00015,29.28535]
[1778060291414,36.09,81912.98,20.6,0.49336,0.00015,29.28425]
[1778060292841,36.1,81912.58,20.6,0.4933,0.00015,29.28403]
[1778060297334,36.1,81913.42,20.6,0.49343,0.00015,29.28449]
[1778060301711,36.11,81905.69,20.6,0.49227,0.00015,29.2802]
[1778060306746,36.12,81906.42,20.6,0.49238,0.00015,29.28062]
[1778060311781,36.12,81904.68,20.6,0.49212,0.00015,29.27616]
[1778060316816,36.13,81905.52,20.6,0.49225,0.00015,29.27665]
[1778060321851,36.14,81906.66,20.6,0.49243,0.00015,29.2773]
[1778060326887,36.15,81913.23,20.6,0.49342,0.00015,29.28094]
[1778060330650,36.15,81913.76,20.6,0.4935,0.00015,29.28123]
[1778060331922,36.15,81922.33,20.6,0.49479,0.00015,29.28568]
[1778060332849,36.15,81922.33,20.6,0.49479,0.00015,29.28568]
[1778060332890,36.15,81922.33,20.6,0.49479,0.00015,29.28568]
[1778060332972,36.15,81928.88,20.6,0.49578,0.00015,29.28888]
[1778060333936,36.15,81939.15,20.6,0.49732,0.00015,29.29353]
[1778060335075,36.15,81939.15,20.6,0.49732,0.00015,29.29353]
[1778060335172,36.16,81942.59,20.6,0.49784,0.00015,29.29499]
[1778060335750,36.16,81942.59,20.6,0.49784,0.00015,29.29499]
[1778060337173,36.16,81943.81,20.6,0.49802,0.00015,29.2955]
[1778060339710,36.16,81945.91,20.6,0.49834,0.00015,29.29635]
[1778060339773,36.16,81944.14,20.6,0.49807,0.00015,29.29563]
[1778060340600,36.16,81944.14,20.6,0.49807,0.00015,29.29563]
[1778060340622,36.16,81944.14,20.6,0.49807,0.00015,29.29563]
[1778060340701,36.16,81945.06,20.6,0.49821,0.00015,29.29601]
[1778060341527,36.16,81945.06,20.6,0.49821,0.00015,29.29601]
[1778060342013,36.16,81947.22,20.6,0.49854,0.00015,29.29688]
[1778060342626,36.16,81947.22,20.6,0.49854,0.00015,29.29688]
[1778060342660,36.16,81964.78,20.6,0.50117,0.00015,29.30323]
[1778060343705,36.16,81970.15,20.6,0.50198,0.00015,29.30491]
[1778060343861,36.16,81970.15,20.6,0.50198,0.00015,29.30491]
[1778060343938,36.16,81970.15,20.6,0.50198,0.00015,29.30491]
[1778060344565,36.16,81970.15,20.6,0.50198,0.00015,29.30491]
[1778060345000,36.16,81974.74,20.6,0.50267,0.00015,29.30626]
[1778060345044,36.16,81974.74,20.6,0.50267,0.00015,29.30626]
[1778060345361,36.16,81974.74,20.6,0.50267,0.00015,29.30626]
[1778060345553,36.16,81980.25,20.6,0.5035,0.00015,29.30776]
[1778060345829,36.16,81980.25,20.6,0.5035,0.00015,29.30776]
[1778060345844,36.16,81980.25,20.6,0.5035,0.00015,29.30776]
[1778060345852,36.16,81980.25,20.6,0.5035,0.00015,29.30776]
[1778060345871,36.16,81980.25,20.6,0.5035,0.00015,29.30776]
[1778060346798,36.16,81981.03,20.6,0.50362,0.00015,29.30796]
[1778060347149,36.16,81981.03,20.6,0.50362,0.00015,29.30796]
[1778060347172,36.16,81981.03,20.6,0.50362,0.00015,29.30796]
[1778060347243,36.16,81981.03,20.6,0.50362,0.00015,29.30796]
[1778060347366,36.16,81981.03,20.6,0.50362,0.00015,29.30796]
[1778060350442,36.16,81983.57,20.6,0.504,0.00015,29.3086]
[1778060354020,36.16,81981.9,20.6,0.50375,0.00015,29.30818]
[1778060358485,36.16,81981.98,20.6,0.50376,0.00015,29.3082]
[1778060359373,36.16,81982.37,20.6,0.50382,0.00015,29.3083]
[1778060359776,36.16,81982.37,20.6,0.50382,0.00015,29.3083]
[1778060360185,36.16,81984.06,20.6,0.50407,0.00015,29.30872]
[1778060364155,36.16,81982.59,20.6,0.50385,0.00015,29.30836]
[1778060364671,36.16,81982.59,20.6,0.50385,0.00015,29.30836]
[1778060364993,36.16,81983.44,20.6,0.50398,0.00015,29.30857]
[1778060365750,36.16,81983.44,20.6,0.50398,0.00015,29.30857]
[1778060366326,36.16,81984.3,20.6,0.50411,0.00015,29.30878]
[1778060366812,36.16,81986.75,20.6,0.50447,0.00015,29.30937]
[1778060370929,36.16,81986.73,20.6,0.50447,0.00015,29.30936]
[1778060372108,36.16,81987.33,20.6,0.50456,0.00015,29.30603]
[1778060377256,36.17,81989.26,20.6,0.50485,0.00015,29.30647]
[1778060378445,36.17,81989.26,20.6,0.50485,0.00015,29.30647]
[1778060379547,36.17,81989.43,20.6,0.50488,0.00015,29.3065]
[1778060385501,36.17,81990.64,20.6,0.50506,0.00015,29.30677]
[1778060386226,36.17,81990.21,20.6,0.50499,0.00015,29.30668]
[1778060386231,36.17,81990.21,20.6,0.50499,0.00015,29.30668]
[1778060386320,36.17,81995.9,20.6,0.50585,0.00015,29.30786]
[1778060387591,36.17,81995.9,20.6,0.50585,0.00015,29.30786]
[1778060387692,36.17,82003.0,20.6,0.50691,0.00015,29.30914]
[1778060393369,36.18,81996.16,20.6,0.50589,0.00015,29.30791]
[1778060394396,36.18,81996.16,20.6,0.50589,0.00015,29.30791]
[1778060394497,36.18,81995.46,20.6,0.50579,0.00015,29.30777]
[1778060396459,36.18,81994.21,20.6,0.5056,0.00015,29.30752]
[1778060396875,36.18,81995.02,20.6,0.50572,0.00015,29.30768]
[1778060397298,36.18,81995.02,20.6,0.50572,0.00015,29.30768]
[1778060397397,36.18,81995.54,20.6,0.5058,0.00015,29.30778]
[1778060399412,36.18,82003.42,20.6,0.50698,0.00015,29.30921]
[1778060404447,36.19,82002.12,20.6,0.50679,0.00015,29.30899]
[1778060409483,36.2,81997.14,20.6,0.50604,0.00015,29.30809]
[1778060414518,36.21,81997.36,20.6,0.50608,0.00015,29.30813]
[1778060419553,36.22,82004.62,20.6,0.50717,0.00015,29.3094]
[1778060419937,36.22,82004.62,20.6,0.50717,0.00015,29.3094]
[1778060425405,36.22,82001.33,20.6,0.50667,0.00015,29.30885]
[1778060429531,36.23,82003.47,20.6,0.50699,0.00015,29.30921]
[1778060434659,36.23,82003.76,20.6,0.50704,0.00015,29.30578]
[1778060439694,36.24,82001.61,20.6,0.50672,0.00015,29.30542]
[1778060444332,36.24,81997.87,20.6,0.50616,0.00015,29.30475]
[1778060444633,36.24,81997.87,20.6,0.50616,0.00015,29.30475]
[1778060449767,36.25,81999.28,20.6,0.50637,0.00015,29.30501]
[1778060450963,36.25,81999.02,20.6,0.50633,0.00015,29.30496]
[1778060451062,36.25,81999.02,20.6,0.50633,0.00015,29.30496]
[1778060451389,36.25,81999.02,20.6,0.50633,0.00015,29.30496]
[1778060452135,36.25,82003.96,20.6,0.50707,0.00015,29.30581]
[1778060452384,36.25,82003.96,20.6,0.50707,0.00015,29.30581]
[1778060452406,36.25,82003.96,20.6,0.50707,0.00015,29.30581]
[1778060452494,36.25,82003.96,20.6,0.50707,0.00015,29.30581]
[1778060452586,36.25,82003.96,20.6,0.50707,0.00015,29.30581]
[1778060452658,36.25,82003.96,20.6,0.50707,0.00015,29.30581]
[1778060452769,36.25,82003.96,20.6,0.50707,0.00015,29.30581]
[1778060452788,36.25,82010.77,20.6,0.50809,0.00015,29.30682]
[1778060452959,36.25,82010.77,20.6,0.50809,0.00015,29.30682]
[1778060453766,36.25,82010.77,20.6,0.50809,0.00015,29.30682]
[1778060453795,36.25,82009.32,20.6,0.50787,0.00015,29.30662]
[1778060454373,36.25,82009.32,20.6,0.50787,0.00015,29.30662]
[1778060454433,36.25,82009.32,20.6,0.50787,0.00015,29.30662]
[1778060454436,36.25,82009.32,20.6,0.50787,0.00015,29.30662]
[1778060454526,36.25,82009.32,20.6,0.50787,0.00015,29.30662]
[1778060455044,36.25,82009.32,20.6,0.50787,0.00015,29.30662]
[1778060454802,36.25,82010.53,20.6,0.50806,0.00015,29.30679]
[1778060455575,36.25,82010.53,20.6,0.50806,0.00015,29.30679]
[1778060455876,36.25,82010.53,20.6,0.50806,0.00015,29.30679]
[1778060455810,36.25,82024.11,20.6,0.51009,0.00015,29.30824]
[1778060456817,36.25,82031.18,20.6,0.51115,0.00015,29.3087]
[1778060458421,36.26,82030.58,20.6,0.51106,0.00015,29.30867]
[1778060458831,36.26,82024.29,20.6,0.51012,0.00015,29.30826]
[1778060459876,36.26,82013.72,20.6,0.50853,0.00015,29.3072]
[1778060462188,36.26,82010.34,20.6,0.50803,0.00015,29.30676]
[1778060463245,36.26,82009.65,20.6,0.50793,0.00015,29.30667]
[1778060464185,36.26,82012.72,20.6,0.50838,0.00015,29.30707]
[1778060465307,36.28,82018.55,20.6,0.50926,0.00015,29.30773]
[1778060465880,36.3,82025.76,20.6,0.51034,0.00015,29.30836]
[1778060466543,36.3,82025.76,20.6,0.51034,0.00015,29.30836]
[1778060466715,36.3,82025.76,20.6,0.51034,0.00015,29.30836]
[1778060468901,36.31,82036.71,20.6,0.51198,0.00015,29.30891]
[1778060470045,36.31,82036.71,20.6,0.51198,0.00015,29.30891]
[1778060474885,36.32,82034.71,20.6,0.51168,0.00015,29.30884]
[1778060477292,36.32,82026.1,20.6,0.51039,0.00015,29.30838]
[1778060477393,36.32,82027.16,20.6,0.51055,0.00015,29.30846]
[1778060480302,36.33,82021.82,20.6,0.50975,0.00015,29.30804]
[1778060481623,36.33,82006.92,20.6,0.50753,0.00015,29.30626]
[1778060482132,36.33,82006.92,20.6,0.50753,0.00015,29.30626]
[1778060482553,36.33,82006.92,20.6,0.50753,0.00015,29.30626]
[1778060484651,36.33,82001.67,20.6,0.50674,0.00015,29.30541]
[1778060487042,36.34,82011.07,20.6,0.50815,0.00015,29.30684]
[1778060490358,36.39,82003.21,20.6,0.50698,0.00015,29.30566]
[1778060494613,36.42,81998.69,20.6,0.50631,0.00015,29.30139]
[1778060500133,36.53,82001.07,20.6,0.50669,0.00015,29.30179]
[1778060503154,36.53,82007.28,20.6,0.50761,0.00015,29.3028]
[1778060507183,36.54,82016.83,20.6,0.50903,0.00015,29.30403]
[1778060508964,36.54,82017.45,20.6,0.50912,0.00015,29.3041]
[1778060510633,36.54,82020.97,20.6,0.50964,0.00015,29.30445]
[1778060511462,36.54,82018.99,20.6,0.50935,0.00015,29.30426]
[1778060513437,36.54,82018.22,20.6,0.50924,0.00015,29.30418]
[1778060519269,36.55,82017.72,20.6,0.50916,0.00015,29.30413]
[1778060524307,36.56,82018.2,20.6,0.50923,0.00015,29.30418]
[1778060526430,36.56,82022.61,20.6,0.50989,0.00015,29.3046]
[1778060528335,36.56,82016.11,20.6,0.50893,0.00015,29.30395]
[1778060530349,36.56,82023.5,20.6,0.51002,0.00015,29.30467]
[1778060535451,36.56,82028.29,20.6,0.51073,0.00015,29.30503]
[1778060535519,36.56,82028.29,20.6,0.51073,0.00015,29.30503]
[1778060535552,36.56,82028.9,20.6,0.51082,0.00015,29.30506]
[1778060536286,36.56,82028.9,20.6,0.51082,0.00015,29.30506]
[1778060536392,36.56,82028.36,20.6,0.51074,0.00015,29.30503]
[1778060539124,36.57,82028.71,20.6,0.5108,0.00015,29.30505]
[1778060539807,36.57,82028.71,20.6,0.5108,0.00015,29.30505]
[1778060539851,36.57,82031.44,20.6,0.5112,0.00015,29.30521]
[1778060540964,36.57,82031.44,20.6,0.5112,0.00015,29.30521]
[1778060542085,36.57,82034.53,20.6,0.51166,0.00015,29.30534]
[1778060542106,36.57,82034.53,20.6,0.51166,0.00015,29.30534]
[1778060542460,36.57,82034.53,20.6,0.51166,0.00015,29.30534]
[1778060542789,36.57,82034.53,20.6,0.51166,0.00015,29.30534]
[1778060544377,36.57,82033.9,20.6,0.51157,0.00015,29.30532]
[1778060545452,36.57,82034.01,20.6,0.51158,0.00015,29.30532]
[1778060545458,36.57,82034.01,20.6,0.51158,0.00015,29.30532]
[1778060545494,36.57,82035.22,20.6,0.51176,0.00015,29.30537]
[1778060546534,36.57,82035.22,20.6,0.51176,0.00015,29.30537]
[1778060546876,36.57,82035.22,20.6,0.51176,0.00015,29.30537]
[1778060548477,36.57,82028.18,20.6,0.51072,0.00015,29.30502]
[1778060553512,36.58,82017.49,20.6,0.50913,0.00015,29.30062]
[1778060556730,36.58,82015.71,20.6,0.50887,0.00015,29.30043]
[1778060557498,36.58,82014.46,20.6,0.50868,0.00015,29.30028]
[1778060557540,36.58,82007.69,20.6,0.50768,0.00015,29.29937]
[1778060558913,36.58,82007.69,20.6,0.50768,0.00015,29.29937]
[1778060560883,36.58,82003.21,20.6,0.50701,0.00015,29.29867]
[1778060565909,36.6,82001.46,20.6,0.50676,0.00015,29.29837]
[1778060567786,36.61,82001.18,20.6,0.50672,0.00015,29.29832]
[1778060570632,36.61,81993.64,20.6,0.5056,0.00015,29.2969]
[1778060573888,36.61,81992.95,20.6,0.50549,0.00015,29.29675]
[1778060579695,36.64,81991.44,20.6,0.50528,0.00015,29.29643]
[1778060584730,36.7,81993.57,20.6,0.50561,0.00015,29.29686]
[1778060585183,36.7,81993.57,20.6,0.50561,0.00015,29.29686]
[1778060590465,36.71,81995.65,20.6,0.50592,0.00015,29.29728]
[1778060590655,36.71,81995.65,20.6,0.50592,0.00015,29.29728]
[1778060595807,36.72,81999.96,20.6,0.50655,0.00015,29.29808]
[1778060601849,36.73,81999.79,20.6,0.50653,0.00015,29.29805]
[1778060606927,36.73,81998.96,20.6,0.50641,0.00015,29.2979]
[1778060612926,36.74,81995.65,20.6,0.50592,0.00015,29.2938]
[1778060617961,36.75,81995.65,20.6,0.50592,0.00015,29.2938]
[1778060622996,36.76,81996.18,20.6,0.506,0.00015,29.2939]
[1778060628075,36.76,81995.8,20.6,0.50595,0.00015,29.29382]
[1778060633299,36.77,81994.45,20.6,0.50575,0.00015,29.29355]
[1778060638611,36.77,81993.22,20.6,0.50557,0.00015,29.2933]
[1778060644421,36.78,81994.32,20.6,0.50573,0.00015,29.29353]
[1778060650450,36.78,81995.26,20.6,0.50587,0.00015,29.29371]
[1778060656229,36.79,81998.14,20.6,0.5063,0.00015,29.29426]
[1778060661264,36.79,81998.48,20.6,0.50635,0.00015,29.29433]
[1778060662159,36.79,81998.48,20.6,0.50635,0.00015,29.29433]
[1778060662272,36.79,82001.84,20.6,0.50684,0.00015,29.29492]
[1778060667318,36.8,81998.93,20.6,0.50642,0.00015,29.29441]
[1778060672871,36.83,81997.3,20.6,0.50618,0.00015,29.29062]
[1778060673154,36.83,81997.3,20.6,0.50618,0.00015,29.29062]
[1778060673289,36.86,81998.79,20.6,0.50641,0.00015,29.29089]
[1778060673939,36.86,81998.79,20.6,0.50641,0.00015,29.29089]
[1778060675004,36.88,82000.13,20.6,0.50661,0.00015,29.29113]
[1778060675346,36.9,82004.43,20.6,0.50724,0.00015,29.29186]
[1778060675377,36.9,82004.43,20.6,0.50724,0.00015,29.29186]
[1778060679342,36.95,82002.38,20.6,0.50695,0.00015,29.29151]
[1778060684437,36.97,81999.23,20.6,0.50649,0.00015,29.29095]
[1778060689472,36.98,81996.66,20.6,0.50611,0.00015,29.29047]
[1778060692537,36.98,81996.99,20.6,0.50616,0.00015,29.29053]
[1778060692853,36.98,81996.99,20.6,0.50616,0.00015,29.29053]
[1778060692892,36.98,81996.99,20.6,0.50616,0.00015,29.29053]
[1778060692912,36.98,81996.99,20.6,0.50616,0.00015,29.29053]
[1778060693551,36.98,81997.79,20.6,0.50628,0.00015,29.29068]
[1778060693613,36.98,81997.79,20.6,0.50628,0.00015,29.29068]
[1778060693696,36.98,81997.79,20.6,0.50628,0.00015,29.29068]
[1778060695185,36.98,82001.69,20.6,0.50685,0.00015,29.29138]
[1778060695254,36.98,82005.53,20.6,0.50742,0.00015,29.29201]
[1778060695261,36.98,82005.53,20.6,0.50742,0.00015,29.29201]
[1778060695623,36.98,82005.53,20.6,0.50742,0.00015,29.29201]
[1778060701565,36.99,82010.38,20.6,0.50813,0.00015,29.29272]
[1778060702693,36.99,82010.38,20.6,0.50813,0.00015,29.29272]
[1778060702705,36.99,82010.38,20.6,0.50813,0.00015,29.29272]
[1778060704223,37.0,82003.43,20.6,0.50711,0.00015,29.29167]
[1778060704535,37.0,82003.43,20.6,0.50711,0.00015,29.29167]
[1778060704588,37.0,82003.43,20.6,0.50711,0.00015,29.29167]
[1778060704600,37.0,82003.43,20.6,0.50711,0.00015,29.29167]
[1778060704702,37.0,82003.43,20.6,0.50711,0.00015,29.29167]
[1778060708682,37.0,81998.93,20.6,0.50645,0.00015,29.29089]
[1778060708719,37.0,81998.93,20.6,0.50645,0.00015,29.29089]
[1778060709482,37.0,81997.18,20.6,0.5062,0.00015,29.29056]
[1778060709622,37.01,81990.66,20.6,0.50524,0.00015,29.28924]
[1778060710597,37.01,81990.66,20.6,0.50524,0.00015,29.28924]
[1778060710608,37.01,81990.66,20.6,0.50524,0.00015,29.28924]
[1778060713151,37.03,81989.09,20.6,0.50501,0.00015,29.28889]
[1778060717607,37.06,81990.16,20.6,0.50518,0.00015,29.28912]
[1778060717623,37.06,81990.16,20.6,0.50518,0.00015,29.28912]
[1778060717966,37.06,81990.16,20.6,0.50518,0.00015,29.28912]
[1778060717989,37.06,81990.16,20.6,0.50518,0.00015,29.28912]
[1778060718168,37.06,81990.16,20.6,0.50518,0.00015,29.28912]
[1778060718034,37.06,81988.27,20.6,0.5049,0.00015,29.2887]
[1778060718229,37.06,81988.27,20.6,0.5049,0.00015,29.2887]
[1778060718344,37.06,81988.27,20.6,0.5049,0.00015,29.2887]
[1778060718686,37.06,81988.27,20.6,0.5049,0.00015,29.2887]
[1778060718691,37.06,81964.0,20.6,0.50134,0.00015,29.28208]
[1778060719252,37.06,81964.0,20.6,0.50134,0.00015,29.28208]
[1778060719515,37.06,81964.0,20.6,0.50134,0.00015,29.28208]
[1778060719591,37.06,81964.0,20.6,0.50134,0.00015,29.28208]
[1778060719816,37.06,81964.0,20.6,0.50134,0.00015,29.28208]
[1778060719883,37.06,81950.0,20.6,0.49929,0.00015,29.27719]
[1778060720617,37.06,81950.0,20.6,0.49929,0.00015,29.27719]
[1778060720724,37.06,81950.0,20.6,0.49929,0.00015,29.27719]
[1778060722457,37.07,81950.14,20.6,0.49931,0.00015,29.27725]
[1778060722468,37.07,81950.14,20.6,0.49931,0.00015,29.27725]
[1778060722721,37.07,81949.92,20.6,0.49928,0.00015,29.27716]
[1778060724618,37.07,81949.98,20.6,0.49929,0.00015,29.27719]
[1778060724627,37.07,81949.98,20.6,0.49929,0.00015,29.27719]
[1778060728485,37.07,81945.58,20.6,0.49865,0.00015,29.27549]
[1778060732998,37.08,81942.27,20.6,0.49816,0.00015,29.27069]
[1778060733238,37.08,81941.79,20.6,0.49809,0.00015,29.2705]
[1778060733245,37.08,81941.79,20.6,0.49809,0.00015,29.2705]
[1778060733252,37.08,81941.79,20.6,0.49809,0.00015,29.2705]
[1778060733453,37.08,81941.79,20.6,0.49809,0.00015,29.2705]
[1778060733479,37.08,81941.79,20.6,0.49809,0.00015,29.2705]
[1778060733575,37.08,81941.79,20.6,0.49809,0.00015,29.2705]
[1778060735362,37.08,81946.29,20.6,0.49875,0.00015,29.2723]
[1778060735395,37.08,81946.29,20.6,0.49875,0.00015,29.2723]
[1778060735616,37.08,81946.29,20.6,0.49875,0.00015,29.2723]
[1778060739256,37.09,81942.91,20.6,0.49826,0.00015,29.27096]
[1778060739611,37.09,81942.91,20.6,0.49826,0.00015,29.27096]
[1778060739806,37.09,81942.91,20.6,0.49826,0.00015,29.27096]
[1778060739826,37.09,81942.91,20.6,0.49826,0.00015,29.27096]
[1778060740803,37.09,81940.33,20.6,0.49788,0.00015,29.2699]
[1778060745910,37.1,81942.01,20.6,0.49813,0.00015,29.27059]
[1778060746298,37.1,81942.01,20.6,0.49813,0.00015,29.27059]
[1778060747153,37.1,81942.01,20.6,0.49813,0.00015,29.27059]
[1778060747367,37.1,81938.73,20.6,0.49765,0.00015,29.26923]
[1778060748150,37.1,81938.73,20.6,0.49765,0.00015,29.26923]
[1778060748182,37.1,81938.73,20.6,0.49765,0.00015,29.26923]
[1778060748211,37.1,81938.73,20.6,0.49765,0.00015,29.26923]
[1778060748320,37.1,81937.07,20.6,0.49741,0.00015,29.26853]
[1778060748598,37.1,81937.07,20.6,0.49741,0.00015,29.26853]
[1778060748684,37.1,81937.07,20.6,0.49741,0.00015,29.26853]
[1778060748696,37.1,81937.07,20.6,0.49741,0.00015,29.26853]
[1778060748782,37.1,81937.07,20.6,0.49741,0.00015,29.26853]
[1778060748839,37.1,81937.07,20.6,0.49741,0.00015,29.26853]
[1778060749030,37.1,81937.07,20.6,0.49741,0.00015,29.26853]
[1778060749066,37.1,81918.61,20.6,0.4947,0.00015,29.25997]
[1778060749401,37.1,81918.61,20.6,0.4947,0.00015,29.25997]
[1778060749588,37.1,81918.61,20.6,0.4947,0.00015,29.25997]
[1778060749653,37.1,81918.61,20.6,0.4947,0.00015,29.25997]
[1778060749695,37.1,81918.61,20.6,0.4947,0.00015,29.25997]
[1778060749738,37.1,81918.61,20.6,0.4947,0.00015,29.25997]
[1778060750175,37.1,81902.85,20.6,0.49239,0.00015,29.2516]
[1778060750291,37.1,81902.85,20.6,0.49239,0.00015,29.2516]
[1778060750294,37.1,81902.85,20.6,0.49239,0.00015,29.2516]
[1778060750945,37.1,81900.83,20.6,0.49209,0.00015,29.25046]
[1778060751384,37.1,81900.83,20.6,0.49209,0.00015,29.25046]
[1778060751398,37.1,81900.83,20.6,0.49209,0.00015,29.25046]
[1778060755315,37.12,81898.05,20.6,0.4917,0.00015,29.24888]
[1778060760375,37.13,81898.89,20.6,0.49183,0.00015,29.24937]
[1778060762679,37.13,81901.33,20.6,0.49218,0.00015,29.25077]
[1778060765046,37.13,81913.66,20.6,0.49399,0.00015,29.25747]
[1778060769289,37.13,81913.5,20.6,0.49397,0.00015,29.25738]
[1778060769303,37.13,81913.5,20.6,0.49397,0.00015,29.25738]
[1778060769332,37.13,81913.5,20.6,0.49397,0.00015,29.25738]
[1778060769416,37.13,81913.5,20.6,0.49397,0.00015,29.25738]
[1778060769446,37.13,81913.5,20.6,0.49397,0.00015,29.25738]
[1778060769457,37.13,81913.5,20.6,0.49397,0.00015,29.25738]
[1778060769520,37.13,81913.5,20.6,0.49397,0.00015,29.25738]
[1778060769532,37.13,81913.5,20.6,0.49397,0.00015,29.25738]
[1778060769544,37.13,81913.5,20.6,0.49397,0.00015,29.25738]
[1778060769555,37.13,81913.5,20.6,0.49397,0.00015,29.25738]
[1778060769645,37.13,81913.5,20.6,0.49397,0.00015,29.25738]
[1778060769652,37.13,81913.5,20.6,0.49397,0.00015,29.25738]
[1778060770081,37.14,81914.87,20.6,0.49417,0.00015,29.2581]
[1778060770280,37.14,81914.87,20.6,0.49417,0.00015,29.2581]
[1778060770286,37.14,81914.87,20.6,0.49417,0.00015,29.2581]
[1778060770379,37.14,81914.87,20.6,0.49417,0.00015,29.2581]
[1778060774076,37.14,81909.57,20.6,0.4934,0.00015,29.25532]
[1778060774190,37.14,81909.57,20.6,0.4934,0.00015,29.25532]
[1778060774247,37.14,81907.97,20.6,0.49316,0.00015,29.25446]
[1778060775116,37.14,81898.61,20.6,0.49179,0.00015,29.24922]
[1778060776193,37.14,81898.61,20.6,0.49179,0.00015,29.24922]
[1778060776918,37.14,81893.89,20.6,0.4911,0.00015,29.24644]
[1778060780548,37.14,81892.94,20.6,0.49096,0.00015,29.24588]
[1778060781955,37.14,81891.38,20.6,0.49073,0.00015,29.24494]
[1778060782291,37.14,81888.86,20.6,0.49036,0.00015,29.24339]
[1778060782417,37.14,81888.86,20.6,0.49036,0.00015,29.24339]
[1778060784634,37.14,81887.94,20.6,0.49023,0.00015,29.24283]
[1778060785186,37.14,81887.21,20.6,0.49012,0.00015,29.24237]
[1778060787108,37.14,81887.86,20.6,0.49022,0.00015,29.24278]
[1778060787200,37.14,81888.46,20.6,0.49031,0.00015,29.24315]
[1778060787400,37.14,81888.46,20.6,0.49031,0.00015,29.24315]
[1778060792331,37.15,81888.76,20.6,0.49035,0.00015,29.23986]
[1778060794295,37.15,81890.85,20.6,0.49066,0.00015,29.24115]
[1778060794644,37.15,81890.85,20.6,0.49066,0.00015,29.24115]
[1778060797659,37.15,81889.76,20.6,0.4905,0.00015,29.24048]
[1778060797711,37.15,81889.76,20.6,0.4905,0.00015,29.24048]
[1778060797805,37.15,81889.76,20.6,0.4905,0.00015,29.24048]
[1778060797815,37.15,81889.76,20.6,0.4905,0.00015,29.24048]
[1778060798268,37.15,81889.76,20.6,0.4905,0.00015,29.24048]
[1778060797918,37.15,81889.76,20.6,0.4905,0.00015,29.24048]
[1778060798807,37.15,81889.76,20.6,0.4905,0.00015,29.24048]
[1778060799005,37.15,81889.76,20.6,0.4905,0.00015,29.24048]
[1778060799076,37.15,81889.76,20.6,0.4905,0.00015,29.24048]
[1778060799208,37.15,81881.09,20.6,0.48923,0.00015,29.23502]
[1778060800300,37.15,81876.2,20.6,0.48851,0.00015,29.23181]
[1778060803182,37.15,81875.81,20.6,0.48846,0.00015,29.23156]
[1778060804389,37.15,81885.1,20.6,0.48982,0.00015,29.23759]
[1778060804468,37.15,81885.1,20.6,0.48982,0.00015,29.23759]
[1778060804726,37.15,81885.1,20.6,0.48982,0.00015,29.23759]
[1778060805723,37.15,81887.26,20.6,0.49014,0.00015,29.23894]
[1778060806007,37.15,81881.05,20.6,0.48923,0.00015,29.235]
[1778060806903,37.15,81881.05,20.6,0.48923,0.00015,29.235]
[1778060808386,37.15,81874.51,20.6,0.48827,0.00015,29.23069]
[1778060808450,37.15,81874.51,20.6,0.48827,0.00015,29.23069]
[1778060809002,37.15,81874.51,20.6,0.48827,0.00015,29.23069]
[1778060809033,37.15,81874.51,20.6,0.48827,0.00015,29.23069]
[1778060809059,37.15,81874.51,20.6,0.48827,0.00015,29.23069]
[1778060809427,37.16,81873.73,20.6,0.48816,0.00015,29.23016]
[1778060809462,37.16,81873.73,20.6,0.48816,0.00015,29.23016]
[1778060809533,37.16,81873.73,20.6,0.48816,0.00015,29.23016]
[1778060810123,37.16,81865.47,20.6,0.48695,0.00015,29.22445]
[1778060814438,37.16,81860.16,20.6,0.48617,0.00015,29.22064]
[1778060814440,37.16,81860.16,20.6,0.48617,0.00015,29.22064]
[1778060814484,37.16,81860.16,20.6,0.48617,0.00015,29.22064]
[1778060815057,37.16,81860.16,20.6,0.48617,0.00015,29.22064]
[1778060815131,37.16,81860.16,20.6,0.48617,0.00015,29.22064]
[1778060815217,37.16,81860.16,20.6,0.48617,0.00015,29.22064]
[1778060815232,37.16,81860.16,20.6,0.48617,0.00015,29.22064]
[1778060816284,37.16,81851.93,20.6,0.48497,0.00015,29.21451]
[1778060817621,37.16,81850.0,20.6,0.48469,0.00015,29.21303]
[1778060817674,37.16,81850.0,20.6,0.48469,0.00015,29.21303]
[1778060818032,37.16,81850.0,20.6,0.48469,0.00015,29.21303]
[1778060818066,37.16,81850.0,20.6,0.48469,0.00015,29.21303]
[1778060818097,37.16,81850.0,20.6,0.48469,0.00015,29.21303]
[1778060819541,37.16,81847.68,20.6,0.48435,0.00015,29.21124]
[1778060819543,37.16,81847.68,20.6,0.48435,0.00015,29.21124]
[1778060819635,37.16,81847.68,20.6,0.48435,0.00015,29.21124]
[1778060820189,37.16,81847.68,20.6,0.48435,0.00015,29.21124]
[1778060820690,37.17,81847.2,20.6,0.48428,0.00015,29.21087]
[1778060820758,37.17,81847.2,20.6,0.48428,0.00015,29.21087]
[1778060821354,37.17,81843.71,20.6,0.48377,0.00015,29.20813]
[1778060821383,37.17,81843.71,20.6,0.48377,0.00015,29.20813]
[1778060821522,37.17,81843.71,20.6,0.48377,0.00015,29.20813]
[1778060821740,37.17,81843.71,20.6,0.48377,0.00015,29.20813]
[1778060821744,37.17,81831.99,20.6,0.48205,0.00015,29.19857]
[1778060822700,37.17,81831.99,20.6,0.48205,0.00015,29.19857]
[1778060823031,37.17,81831.99,20.6,0.48205,0.00015,29.19857]
[1778060823038,37.17,81831.99,20.6,0.48205,0.00015,29.19857]
[1778060823219,37.17,81831.99,20.6,0.48205,0.00015,29.19857]
[1778060823057,37.17,81827.1,20.6,0.48134,0.00015,29.19442]
[1778060823553,37.17,81827.1,20.6,0.48134,0.00015,29.19442]
[1778060823752,37.17,81827.1,20.6,0.48134,0.00015,29.19442]
[1778060823825,37.17,81827.1,20.6,0.48134,0.00015,29.19442]
[1778060824223,37.17,81827.1,20.6,0.48134,0.00015,29.19442]
[1778060825264,37.17,81823.11,20.6,0.48075,0.00015,29.19096]
[1778060825283,37.17,81823.11,20.6,0.48075,0.00015,29.19096]
[1778060825371,37.17,81823.18,20.6,0.48076,0.00015,29.19102]
[1778060825616,37.17,81823.18,20.6,0.48076,0.00015,29.19102]
[1778060826367,37.17,81823.42,20.6,0.4808,0.00015,29.19123]
[1778060827754,37.17,81821.26,20.6,0.48048,0.00015,29.18933]
[1778060827861,37.17,81821.26,20.6,0.48048,0.00015,29.18933]
[1778060827885,37.17,81813.56,20.6,0.47936,0.00015,29.18243]
[1778060830428,37.17,81814.46,20.6,0.47949,0.00015,29.18325]
[1778060830576,37.17,81814.46,20.6,0.47949,0.00015,29.18325]
[1778060830585,37.17,81814.46,20.6,0.47949,0.00015,29.18325]
[1778060830690,37.17,81814.46,20.6,0.47949,0.00015,29.18325]
[1778060830765,37.17,81814.46,20.6,0.47949,0.00015,29.18325]
[1778060830772,37.17,81814.46,20.6,0.47949,0.00015,29.18325]
[1778060830903,37.17,81814.46,20.6,0.47949,0.00015,29.18325]
[1778060831190,37.17,81819.45,20.6,0.48022,0.00015,29.18773]
[1778060832089,37.17,81819.45,20.6,0.48022,0.00015,29.18773]
[1778060832179,37.17,81835.74,20.6,0.4826,0.00015,29.20169]
[1778060832522,37.17,81845.68,20.6,0.48406,0.00015,29.20969]
[1778060833887,37.17,81845.68,20.6,0.48406,0.00015,29.20969]
[1778060833940,37.17,81845.68,20.6,0.48406,0.00015,29.20969]
[1778060834097,37.17,81850.92,20.6,0.48483,0.00015,29.21376]
[1778060836091,37.17,81854.84,20.6,0.4854,0.00015,29.21673]
[1778060837367,37.17,81853.11,20.6,0.48515,0.00015,29.21543]
[1778060841347,37.18,81854.75,20.6,0.48539,0.00015,29.21667]
[1778060841396,37.18,81854.75,20.6,0.48539,0.00015,29.21667]
[1778060841610,37.18,81854.75,20.6,0.48539,0.00015,29.21667]
[1778060842614,37.18,81854.66,20.6,0.48538,0.00015,29.21661]
[1778060845382,37.18,81861.31,20.6,0.48636,0.00015,29.22151]
[1778060845538,37.18,81861.31,20.6,0.48636,0.00015,29.22151]
[1778060845560,37.18,81861.31,20.6,0.48636,0.00015,29.22151]
[1778060845574,37.18,81861.31,20.6,0.48636,0.00015,29.22151]
[1778060845735,37.18,81861.31,20.6,0.48636,0.00015,29.22151]
[1778060845892,37.18,81861.31,20.6,0.48636,0.00015,29.22151]
[1778060845911,37.18,81861.31,20.6,0.48636,0.00015,29.22151]
[1778060845965,37.18,81861.31,20.6,0.48636,0.00015,29.22151]
[1778060846567,37.18,81864.12,20.6,0.48677,0.00015,29.22353]
[1778060846653,37.18,81864.12,20.6,0.48677,0.00015,29.22353]
[1778060846720,37.18,81864.12,20.6,0.48677,0.00015,29.22353]
[1778060846741,37.18,81864.12,20.6,0.48677,0.00015,29.22353]
[1778060846778,37.18,81864.12,20.6,0.48677,0.00015,29.22353]
[1778060846826,37.18,81864.12,20.6,0.48677,0.00015,29.22353]
[1778060847021,37.18,81864.12,20.6,0.48677,0.00015,29.22353]
[1778060847024,37.18,81864.12,20.6,0.48677,0.00015,29.22353]
[1778060847076,37.18,81864.12,20.6,0.48677,0.00015,29.22353]
[1778060848656,37.18,81861.29,20.6,0.48635,0.00015,29.2215]
[1778060849574,37.18,81857.18,20.6,0.48575,0.00015,29.2185]
[1778060849886,37.18,81857.18,20.6,0.48575,0.00015,29.2185]
[1778060855695,37.19,81854.03,20.6,0.48529,0.00015,29.21268]
[1778060856696,37.19,81854.03,20.6,0.48529,0.00015,29.21268]
[1778060857193,37.19,81854.03,20.6,0.48529,0.00015,29.21268]
[1778060857423,37.19,81856.0,20.6,0.48558,0.00015,29.21416]
[1778060857433,37.19,81856.0,20.6,0.48558,0.00015,29.21416]
[1778060863102,37.19,81857.4,20.6,0.48579,0.00015,29.2152]
[1778060863388,37.19,81859.91,20.6,0.48616,0.00015,29.21704]
[1778060863422,37.19,81859.91,20.6,0.48616,0.00015,29.21704]
[1778060863442,37.19,81859.91,20.6,0.48616,0.00015,29.21704]
[1778060864289,37.19,81859.91,20.6,0.48616,0.00015,29.21704]
[1778060863751,37.2,81853.66,20.6,0.48524,0.00015,29.21241]
[1778060866015,37.2,81855.2,20.6,0.48547,0.00015,29.21357]
[1778060871807,37.2,81856.91,20.6,0.48572,0.00015,29.21485]
[1778060876842,37.2,81855.54,20.6,0.48553,0.00015,29.21384]
[1778060878338,37.2,81855.54,20.6,0.48553,0.00015,29.21384]
[1778060878384,37.2,81855.54,20.6,0.48553,0.00015,29.21384]
[1778060879365,37.21,81853.33,20.6,0.4852,0.00015,29.21219]
[1778060880685,37.21,81843.18,20.6,0.48372,0.00015,29.20433]
[1778060881938,37.21,81841.08,20.6,0.48341,0.00015,29.20266]
[1778060882279,37.21,81841.08,20.6,0.48341,0.00015,29.20266]
[1778060882292,37.21,81841.08,20.6,0.48341,0.00015,29.20266]
[1778060882538,37.21,81840.19,20.6,0.48329,0.00015,29.20195]
[1778060882629,37.21,81840.19,20.6,0.48329,0.00015,29.20195]
[1778060882936,37.21,81840.19,20.6,0.48329,0.00015,29.20195]
[1778060886085,37.21,81834.66,20.6,0.48248,0.00015,29.19744]
[1778060887699,37.21,81834.9,20.6,0.48252,0.00015,29.19764]
[1778060887699,37.21,81834.9,20.6,0.48252,0.00015,29.19764]
[1778060887814,37.21,81834.9,20.6,0.48252,0.00015,29.19764]
[1778060887870,37.21,81834.9,20.6,0.48252,0.00015,29.19764]
[1778060887901,37.21,81834.9,20.6,0.48252,0.00015,29.19764]
[1778060887955,37.21,81834.9,20.6,0.48252,0.00015,29.19764]
[1778060888007,37.21,81834.9,20.6,0.48252,0.00015,29.19764]
[1778060888072,37.22,81830.5,20.6,0.48187,0.00015,29.19397]
[1778060889326,37.22,81820.67,20.6,0.48044,0.00015,29.18549]
[1778060890133,37.22,81820.67,20.6,0.48044,0.00015,29.18549]
[1778060890135,37.22,81820.67,20.6,0.48044,0.00015,29.18549]
[1778060890136,37.22,81820.67,20.6,0.48044,0.00015,29.18549]
[1778060890164,37.22,81820.67,20.6,0.48044,0.00015,29.18549]
[1778060890322,37.22,81820.73,20.6,0.48044,0.00015,29.18554]
[1778060890425,37.22,81820.73,20.6,0.48044,0.00015,29.18554]
[1778060890433,37.22,81820.73,20.6,0.48044,0.00015,29.18554]
[1778060890644,37.22,81820.73,20.6,0.48044,0.00015,29.18554]
[1778060890946,37.21,81809.96,20.6,0.47887,0.00015,29.17582]
[1778060892097,37.21,81809.96,20.6,0.47887,0.00015,29.17582]
[1778060892107,37.22,81801.3,20.6,0.47761,0.00015,29.16767]
[1778060893200,37.22,81801.3,20.6,0.47761,0.00015,29.16767]
[1778060893689,37.22,81801.49,20.6,0.47763,0.00015,29.16785]
[1778060894953,37.22,81801.12,20.6,0.47758,0.00015,29.1675]
[1778060895202,37.22,81801.12,20.6,0.47758,0.00015,29.1675]
[1778060896369,37.22,81799.19,20.6,0.4773,0.00015,29.16564]
[1778060896370,37.22,81799.19,20.6,0.4773,0.00015,29.16564]
[1778060896399,37.22,81799.19,20.6,0.4773,0.00015,29.16564]
[1778060895981,37.21,81791.05,20.6,0.47611,0.00015,29.15764]
[1778060896636,37.21,81791.05,20.6,0.47611,0.00015,29.15764]
[1778060896702,37.21,81791.05,20.6,0.47611,0.00015,29.15764]
[1778060896731,37.21,81791.05,20.6,0.47611,0.00015,29.15764]
[1778060897204,37.21,81777.5,20.6,0.47412,0.00015,29.14376]
[1778060897569,37.21,81777.5,20.6,0.47412,0.00015,29.14376]
[1778060898045,37.21,81777.5,20.6,0.47412,0.00015,29.14376]
[1778060898064,37.21,81777.5,20.6,0.47412,0.00015,29.14376]
[1778060898082,37.22,81770.97,20.6,0.47318,0.00015,29.13685]
[1778060898783,37.22,81770.97,20.6,0.47318,0.00015,29.13685]
[1778060898792,37.22,81770.97,20.6,0.47318,0.00015,29.13685]
[1778060898800,37.22,81770.97,20.6,0.47318,0.00015,29.13685]
[1778060898813,37.22,81770.97,20.6,0.47318,0.00015,29.13685]
[1778060898816,37.22,81770.97,20.6,0.47318,0.00015,29.13685]
[1778060899874,37.22,81772.8,20.6,0.47344,0.00015,29.13881]
[1778060901124,37.22,81777.35,20.6,0.47411,0.00015,29.14364]
[1778060902159,37.22,81770.66,20.6,0.47313,0.00015,29.13653]
[1778060902896,37.22,81770.66,20.6,0.47313,0.00015,29.13653]
[1778060902905,37.22,81770.66,20.6,0.47313,0.00015,29.13653]
[1778060902913,37.22,81770.66,20.6,0.47313,0.00015,29.13653]
[1778060904446,37.22,81776.49,20.6,0.47399,0.00015,29.14275]
[1778060906201,37.22,81781.43,20.6,0.47471,0.00015,29.14791]
[1778060906244,37.22,81789.08,20.6,0.47583,0.00015,29.15571]
[1778060906546,37.22,81789.08,20.6,0.47583,0.00015,29.15571]
[1778060907066,37.22,81795.79,20.6,0.47681,0.00015,29.16237]
[1778060907849,37.22,81795.79,20.6,0.47681,0.00015,29.16237]
[1778060908393,37.22,81795.79,20.6,0.47681,0.00015,29.16237]
[1778060908538,37.22,81792.35,20.6,0.47631,0.00015,29.15898]
[1778060908730,37.22,81792.35,20.6,0.47631,0.00015,29.15898]
[1778060909440,37.22,81791.82,20.6,0.47623,0.00015,29.15845]
[1778060915122,37.22,81789.48,20.6,0.47588,0.00015,29.15262]
[1778060920157,37.22,81790.19,20.6,0.47598,0.00015,29.15332]
[1778060923915,37.22,81790.44,20.6,0.47601,0.00015,29.15356]
[1778060925832,37.21,81790.35,20.6,0.476,0.00015,29.15347]
[1778060926184,37.21,81790.35,20.6,0.476,0.00015,29.15347]
[1778060926683,37.21,81791.37,20.6,0.47615,0.00015,29.15448]
[1778060927206,37.21,81788.9,20.6,0.47579,0.00015,29.15201]
[1778060928264,37.21,81788.9,20.6,0.47579,0.00015,29.15201]
[1778060930906,37.21,81787.7,20.6,0.47561,0.00015,29.1508]
[1778060931052,37.21,81787.7,20.6,0.47561,0.00015,29.1508]
[1778060933272,37.21,81795.74,20.6,0.47679,0.00015,29.1588]
[1778060933419,37.21,81803.84,20.6,0.47797,0.00015,29.16661]
[1778060933502,37.21,81803.84,20.6,0.47797,0.00015,29.16661]
[1778060933519,37.21,81803.84,20.6,0.47797,0.00015,29.16661]
[1778060935262,37.21,81814.49,20.6,0.47953,0.00015,29.17648]
[1778060938283,37.21,81822.32,20.6,0.48067,0.00015,29.18345]
[1778060939932,37.21,81821.48,20.6,0.48055,0.00015,29.18271]
[1778060942851,37.21,81821.72,20.6,0.48058,0.00015,29.18292]
[1778060942938,37.21,81821.72,20.6,0.48058,0.00015,29.18292]
[1778060943043,37.21,81821.72,20.6,0.48058,0.00015,29.18292]
[1778060943318,37.21,81825.38,20.6,0.48112,0.00015,29.18611]
[1778060943864,37.21,81825.38,20.6,0.48112,0.00015,29.18611]
[1778060944642,37.21,81831.49,20.6,0.48201,0.00015,29.19132]
[1778060944696,37.21,81831.49,20.6,0.48201,0.00015,29.19132]
[1778060945566,37.21,81834.21,20.6,0.48241,0.00015,29.19359]
[1778060945642,37.21,81834.21,20.6,0.48241,0.00015,29.19359]
[1778060945975,37.21,81834.21,20.6,0.48241,0.00015,29.19359]
[1778060946760,37.22,81835.97,20.6,0.48267,0.00015,29.19505]
[1778060946769,37.22,81835.97,20.6,0.48267,0.00015,29.19505]
[1778060946775,37.22,81835.97,20.6,0.48267,0.00015,29.19505]
[1778060946783,37.22,81835.97,20.6,0.48267,0.00015,29.19505]
[1778060946795,37.22,81835.97,20.6,0.48267,0.00015,29.19505]
[1778060949020,37.22,81838.62,20.6,0.48306,0.00015,29.19722]
[1778060949082,37.22,81838.62,20.6,0.48306,0.00015,29.19722]
[1778060949528,37.22,81833.47,20.6,0.48231,0.00015,29.19299]
[1778060950060,37.22,81833.47,20.6,0.48231,0.00015,29.19299]
[1778060953497,37.22,81835.51,20.6,0.48261,0.00015,29.19469]
[1778060955222,37.23,81835.56,20.6,0.48262,0.00015,29.19474]
[1778060955286,37.23,81835.56,20.6,0.48262,0.00015,29.19474]
[1778060955440,37.23,81835.56,20.6,0.48262,0.00015,29.19474]
[1778060958843,37.23,81842.31,20.6,0.48361,0.00015,29.20021]
[1778060961988,37.23,81844.29,20.6,0.4839,0.00015,29.20179]
[1778060963105,37.23,81849.13,20.6,0.48461,0.00015,29.20556]
[1778060964384,37.24,81849.83,20.6,0.48471,0.00015,29.20612]
[1778060967507,37.27,81854.12,20.6,0.48537,0.00015,29.20944]
[1778060967775,37.27,81854.12,20.6,0.48537,0.00015,29.20944]
[1778060967885,37.27,81854.12,20.6,0.48537,0.00015,29.20944]
[1778060967929,37.27,81854.12,20.6,0.48537,0.00015,29.20944]
[1778060967931,37.27,81854.12,20.6,0.48537,0.00015,29.20944]
[1778060968167,37.29,81856.64,20.6,0.48574,0.00015,29.21134]
[1778060968999,37.29,81862.88,20.6,0.48666,0.00015,29.21588]
[1778060970508,37.29,81874.03,20.6,0.48828,0.00015,29.22361]
[1778060974806,37.29,81879.65,20.6,0.4891,0.00015,29.22384]
[1778060976109,37.29,81885.26,20.6,0.48992,0.00015,29.22742]
[1778060981584,37.29,81880.63,20.6,0.48924,0.00015,29.22447]
[1778060986619,37.29,81885.48,20.6,0.48995,0.00015,29.22756]
[1778060991654,37.29,81886.7,20.6,0.49013,0.00015,29.22832]
[1778060996567,37.29,81885.83,20.6,0.49,0.00015,29.22778]
[1778060996717,37.29,81885.83,20.6,0.49,0.00015,29.22778]
[1778060997021,37.29,81885.83,20.6,0.49,0.00015,29.22778]
[1778060997968,37.29,81886.41,20.6,0.49009,0.00015,29.22814]
[1778060998032,37.29,81886.41,20.6,0.49009,0.00015,29.22814]
[1778060998423,37.29,81886.41,20.6,0.49009,0.00015,29.22814]
[1778061003172,37.29,81895.46,20.6,0.49141,0.00015,29.23361]
[1778061003389,37.29,81895.46,20.6,0.49141,0.00015,29.23361]
[1778061003435,37.29,81895.46,20.6,0.49141,0.00015,29.23361]
[1778061009781,37.27,81901.72,20.6,0.49231,0.00015,29.2372]
[1778061014816,37.26,81898.73,20.6,0.49187,0.00015,29.23549]
[1778061018844,37.26,81891.6,20.6,0.49083,0.00015,29.23129]
[1778061023879,37.26,81896.93,20.6,0.49161,0.00015,29.23445]
[1778061025001,37.26,81896.93,20.6,0.49161,0.00015,29.23445]
[1778061025012,37.26,81896.93,20.6,0.49161,0.00015,29.23445]
[1778061027240,37.26,81893.26,20.6,0.49107,0.00015,29.23229]
[1778061027254,37.26,81893.26,20.6,0.49107,0.00015,29.23229]
[1778061033950,37.26,81891.22,20.6,0.49077,0.00015,29.22758]
[1778061038436,37.26,81890.31,20.6,0.49064,0.00015,29.22703]
[1778061038439,37.26,81890.31,20.6,0.49064,0.00015,29.22703]
[1778061038537,37.26,81887.15,20.6,0.49017,0.00015,29.22509]
[1778061042736,37.26,81882.1,20.6,0.48944,0.00015,29.22191]
[1778061042740,37.26,81882.1,20.6,0.48944,0.00015,29.22191]
[1778061042783,37.26,81882.1,20.6,0.48944,0.00015,29.22191]
[1778061047085,37.26,81877.49,20.6,0.48876,0.00015,29.21891]
[1778061047101,37.26,81877.49,20.6,0.48876,0.00015,29.21891]
[1778061047121,37.26,81877.49,20.6,0.48876,0.00015,29.21891]
[1778061047190,37.26,81877.49,20.6,0.48876,0.00015,29.21891]
[1778061047198,37.26,81877.49,20.6,0.48876,0.00015,29.21891]
[1778061047218,37.26,81877.49,20.6,0.48876,0.00015,29.21891]
[1778061048341,37.26,81872.29,20.6,0.488,0.00015,29.21544]
[1778061048613,37.26,81853.63,20.6,0.48528,0.00015,29.20209]
[1778061048787,37.26,81853.63,20.6,0.48528,0.00015,29.20209]
[1778061049555,37.26,81853.63,20.6,0.48528,0.00015,29.20209]
[1778061049577,37.26,81844.33,20.6,0.48392,0.00015,29.19494]
[1778061055097,37.27,81841.62,20.6,0.48353,0.00015,29.1928]
[1778061060132,37.28,81839.84,20.6,0.48328,0.00015,29.19139]
[1778061065167,37.28,81840.73,20.6,0.48341,0.00015,29.19212]
[1778061070268,37.29,81842.25,20.6,0.48364,0.00015,29.19335]
[1778061070284,37.29,81842.25,20.6,0.48364,0.00015,29.19335]
[1778061075153,37.29,81841.67,20.6,0.48356,0.00015,29.1929]
[1778061075241,37.29,81841.67,20.6,0.48356,0.00015,29.1929]
[1778061075277,37.29,81841.67,20.6,0.48356,0.00015,29.1929]
[1778061076244,37.3,81849.11,20.6,0.48464,0.00015,29.19873]
[1778061078457,37.3,81854.3,20.6,0.4854,0.00015,29.20267]
[1778061078476,37.3,81854.3,20.6,0.4854,0.00015,29.20267]
[1778061080381,37.3,81857.51,20.6,0.48587,0.00015,29.20505]
[1778061080504,37.3,81857.51,20.6,0.48587,0.00015,29.20505]
[1778061080663,37.3,81857.51,20.6,0.48587,0.00015,29.20505]
[1778061080669,37.3,81857.51,20.6,0.48587,0.00015,29.20505]
[1778061080671,37.3,81862.45,20.6,0.48659,0.00015,29.20864]
[1778061082737,37.3,81865.54,20.6,0.48705,0.00015,29.21083]
[1778061082740,37.3,81865.54,20.6,0.48705,0.00015,29.21083]
[1778061083299,37.3,81865.54,20.6,0.48705,0.00015,29.21083]
[1778061083312,37.3,81865.54,20.6,0.48705,0.00015,29.21083]
[1778061083390,37.3,81865.6,20.6,0.48706,0.00015,29.21088]
[1778061084624,37.3,81865.6,20.6,0.48706,0.00015,29.21088]
[1778061084685,37.3,81866.07,20.6,0.48712,0.00015,29.21121]
[1778061084835,37.3,81866.07,21.2,0.48712,0.00015,29.21121]
[1778061084844,37.3,81866.07,21.2,0.48712,0.00015,29.21121]
[1778061084854,37.3,81866.07,21.2,0.48712,0.00015,29.21121]
[1778061084867,37.3,81866.07,21.2,0.48712,0.00015,29.21121]
[1778061085307,37.3,81863.25,21.2,0.48671,0.00015,29.20922]
[1778061085762,37.3,81863.25,21.2,0.48671,0.00015,29.20922]
[1778061091349,37.31,81864.08,21.2,0.48684,0.00015,29.20634]
[1778061094082,37.31,81863.71,21.2,0.48678,0.00015,29.20608]
[1778061094210,37.31,81863.71,21.2,0.48678,0.00015,29.20608]
[1778061095656,37.31,81855.65,21.2,0.48561,0.00015,29.20023]
[1778061100799,37.32,81852.53,21.2,0.48516,0.00015,29.1979]
[1778061100824,37.32,81852.53,21.2,0.48516,0.00015,29.1979]
[1778061102732,37.32,81853.22,21.2,0.48526,0.00015,29.19843]
[1778061105590,37.32,81862.48,21.2,0.48661,0.00015,29.20522]
[1778061105638,37.32,81862.48,21.2,0.48661,0.00015,29.20522]
[1778061108469,37.32,81871.57,21.2,0.48794,0.00015,29.21157]
[1778061108792,37.32,81871.57,21.2,0.48794,0.00015,29.21157]
[1778061108915,37.32,81871.57,21.2,0.48794,0.00015,29.21157]
[1778061109476,37.32,81873.5,21.2,0.48822,0.00015,29.21287]
[1778061111051,37.32,81878.93,21.2,0.48901,0.00015,29.21646]
[1778061111070,37.32,81878.93,21.2,0.48901,0.00015,29.21646]
[1778061115197,37.33,81886.38,21.2,0.4901,0.00015,29.22121]
[1778061116230,37.33,81886.45,21.2,0.49011,0.00015,29.22125]
[1778061120465,37.33,81890.43,21.2,0.49069,0.00015,29.2237]
[1778061121870,37.33,81897.06,21.2,0.49166,0.00015,29.22763]
[1778061127684,37.32,81900.76,21.2,0.4922,0.00015,29.22975]
[1778061133385,37.32,81904.93,21.2,0.4928,0.00015,29.23207]
[1778061134348,37.32,81905.62,21.2,0.4929,0.00015,29.23245]
[1778061135013,37.32,81906.22,21.2,0.49299,0.00015,29.23278]
[1778061135060,37.32,81906.22,21.2,0.49299,0.00015,29.23278]
[1778061135092,37.32,81906.22,21.2,0.49299,0.00015,29.23278]
[1778061135659,37.32,81909.32,21.2,0.49344,0.00015,29.23445]
[1778061138226,37.32,81913.52,21.2,0.49406,0.00015,29.23665]
[1778061138576,37.32,81913.52,21.2,0.49406,0.00015,29.23665]
[1778061142395,37.33,81912.39,21.2,0.49389,0.00015,29.23607]
[1778061142399,37.33,81912.39,21.2,0.49389,0.00015,29.23607]
[1778061142663,37.33,81912.39,21.2,0.49389,0.00015,29.23607]
[1778061145522,37.33,81916.24,21.2,0.49446,0.00015,29.23805]
[1778061145534,37.33,81916.24,21.2,0.49446,0.00015,29.23805]
[1778061145692,37.33,81916.24,21.2,0.49446,0.00015,29.23805]
[1778061146154,37.33,81916.75,21.2,0.49453,0.00015,29.2383]
[1778061146335,37.33,81916.75,21.2,0.49453,0.00015,29.2383]
[1778061146685,37.33,81916.75,21.2,0.49453,0.00015,29.2383]
[1778061147462,37.34,81911.47,21.2,0.49376,0.00015,29.23559]
[1778061147488,37.34,81911.47,21.2,0.49376,0.00015,29.23559]
[1778061148391,37.34,81909.24,21.2,0.49344,0.00015,29.23442]
[1778061148397,37.34,81909.24,21.2,0.49344,0.00015,29.23442]
[1778061148909,37.34,81906.52,21.2,0.49304,0.00015,29.23295]
[1778061148930,37.34,81906.52,21.2,0.49304,0.00015,29.23295]
[1778061148948,37.34,81906.52,21.2,0.49304,0.00015,29.23295]
[1778061148958,37.34,81906.52,21.2,0.49304,0.00015,29.23295]
[1778061149816,37.34,81904.58,21.2,0.49276,0.00015,29.23189]
[1778061149827,37.34,81904.58,21.2,0.49276,0.00015,29.23189]
[1778061150242,37.34,81904.58,21.2,0.49276,0.00015,29.23189]
[1778061152220,37.34,81903.76,21.2,0.49264,0.00015,29.23144]
[1778061152780,37.34,81910.14,21.2,0.49357,0.00015,29.23142]
[1778061155192,37.35,81909.5,21.2,0.49348,0.00015,29.23108]
[1778061158822,37.35,81916.06,21.2,0.49444,0.00015,29.23449]
[1778061163857,37.36,81917.55,21.2,0.49466,0.00015,29.23524]
[1778061164960,37.36,81917.55,21.2,0.49466,0.00015,29.23524]
[1778061170906,37.37,81919.21,21.2,0.49491,0.00015,29.23607]
[1778061172566,37.37,81919.21,21.2,0.49491,0.00015,29.23607]
[1778061176230,37.37,81924.11,21.2,0.49562,0.00015,29.23844]
[1778061177070,37.37,81924.15,21.2,0.49563,0.00015,29.23846]
[1778061177707,37.37,81924.15,21.2,0.49563,0.00015,29.23846]
[1778061177981,37.37,81924.82,21.2,0.49573,0.00015,29.23878]
[1778061178758,37.37,81924.82,21.2,0.49573,0.00015,29.23878]
[1778061180488,37.37,81933.94,21.2,0.49705,0.00015,29.24291]
[1778061180742,37.37,81933.94,21.2,0.49705,0.00015,29.24291]
[1778061181800,37.38,81936.83,21.2,0.49748,0.00015,29.24416]
[1778061182142,37.38,81936.83,21.2,0.49748,0.00015,29.24416]
[1778061183161,37.38,81935.47,21.2,0.49728,0.00015,29.24358]
[1778061183997,37.38,81928.42,21.2,0.49625,0.00015,29.24045]
[1778061186012,37.38,81922.05,21.2,0.49532,0.00015,29.23746]
[1778061191046,37.38,81926.16,21.2,0.49593,0.00015,29.23941]
[1778061196081,37.39,81925.02,21.2,0.49576,0.00015,29.23888]
[1778061202123,37.39,81925.65,21.2,0.49586,0.00015,29.23917]
[1778061207045,37.4,81927.06,21.2,0.49606,0.00015,29.23983]
[1778061207419,37.4,81927.06,21.2,0.49606,0.00015,29.23983]
[1778061207434,37.4,81927.06,21.7,0.49606,0.00015,29.23983]
[1778061207442,37.4,81927.06,21.7,0.49606,0.00015,29.23983]
[1778061208780,37.4,81931.18,21.7,0.49666,0.00015,29.2417]
[1778061209070,37.4,81934.44,21.7,0.49714,0.00015,29.24314]
[1778061209080,37.4,81934.44,21.7,0.49714,0.00015,29.24314]
[1778061209140,37.4,81934.44,21.7,0.49714,0.00015,29.24314]
[1778061210196,37.4,81937.09,21.7,0.49752,0.00015,29.24427]
[1778061210300,37.4,81937.09,21.7,0.49752,0.00015,29.24427]
[1778061210391,37.4,81937.09,21.7,0.49752,0.00015,29.24427]
[1778061210544,37.4,81937.09,21.7,0.49752,0.00015,29.24427]
[1778061210910,37.4,81940.76,21.7,0.49806,0.00015,29.2458]
[1778061210920,37.4,81940.76,21.7,0.49806,0.00015,29.2458]
[1778061211604,37.4,81940.76,21.7,0.49806,0.00015,29.2458]
[1778061217228,37.4,81934.28,21.7,0.49711,0.00015,29.23959]
[1778061220225,37.4,81934.53,21.7,0.49715,0.00015,29.2397]
[1778061220264,37.4,81934.53,21.7,0.49715,0.00015,29.2397]
[1778061221932,37.4,81935.83,21.7,0.49734,0.00015,29.24026]
[1778061225237,37.41,81936.58,21.7,0.49745,0.00015,29.24058]
[1778061230319,37.41,81934.6,21.7,0.49716,0.00015,29.23973]
[1778061231981,37.41,81934.21,21.7,0.49711,0.00015,29.23956]
[1778061233147,37.41,81936.94,21.7,0.4975,0.00015,29.24073]
[1778061233171,37.41,81936.94,21.7,0.4975,0.00015,29.24073]
[1778061233244,37.41,81936.94,21.7,0.4975,0.00015,29.24073]
[1778061233323,37.41,81936.94,21.7,0.4975,0.00015,29.24073]
[1778061233367,37.41,81936.94,21.7,0.4975,0.00015,29.24073]
[1778061233588,37.41,81936.94,21.7,0.4975,0.00015,29.24073]
[1778061233614,37.41,81936.94,21.7,0.4975,0.00015,29.24073]
[1778061233695,37.41,81943.4,21.7,0.49844,0.00015,29.24339]
[1778061234074,37.41,81943.4,21.7,0.49844,0.00015,29.24339]
[1778061234416,37.41,81943.4,21.7,0.49844,0.00015,29.24339]
[1778061234603,37.41,81951.01,21.7,0.49955,0.00015,29.24631]
[1778061235466,37.41,81951.01,21.7,0.49955,0.00015,29.24631]
[1778061235530,37.41,81951.01,21.7,0.49955,0.00015,29.24631]
[1778061237677,37.41,81953.77,21.7,0.49995,0.00015,29.24731]
[1778061237696,37.41,81953.77,21.7,0.49995,0.00015,29.24731]
[1778061238688,37.41,81952.95,21.7,0.49983,0.00015,29.24702]
[1778061241152,37.41,81958.55,21.7,0.50065,0.00015,29.24898]
[1778061241578,37.41,81958.55,21.7,0.50065,0.00015,29.24898]
[1778061246550,37.42,81955.62,21.7,0.50022,0.00015,29.24797]
[1778061246900,37.42,81956.72,21.7,0.50038,0.00015,29.24835]
[1778061247212,37.42,81956.72,21.7,0.50038,0.00015,29.24835]
[1778061247284,37.42,81956.72,21.7,0.50038,0.00015,29.24835]
[1778061249150,37.42,81957.71,21.7,0.50053,0.00015,29.24869]
[1778061251641,37.42,81959.37,21.7,0.50077,0.00015,29.24926]
[1778061257526,37.42,81958.24,21.7,0.50061,0.00015,29.24887]
[1778061262561,37.42,81956.04,21.7,0.50029,0.00015,29.24811]
[1778061263064,37.42,81956.04,21.7,0.50029,0.00015,29.24811]
[1778061268603,37.43,81953.83,21.7,0.49997,0.00015,29.24733]
[1778061273187,37.43,81952.22,21.7,0.49973,0.00015,29.24328]
[1778061273227,37.43,81952.22,21.7,0.49973,0.00015,29.24328]
[1778061273289,37.43,81952.22,21.7,0.49973,0.00015,29.24328]
[1778061273638,37.43,81946.22,21.7,0.49886,0.00015,29.24102]
[1778061276048,37.43,81942.99,21.7,0.49839,0.00015,29.23975]
[1778061277500,37.43,81943.54,21.7,0.49847,0.00015,29.23997]
[1778061277666,37.43,81943.75,21.7,0.4985,0.00015,29.24005]
[1778061282701,37.44,81943.1,21.7,0.49841,0.00015,29.2398]
[1778061283913,37.44,81942.48,21.7,0.49832,0.00015,29.23955]
[1778061289750,37.44,81948.26,21.7,0.49916,0.00015,29.2418]
[1778061294265,37.44,81948.41,21.7,0.49918,0.00015,29.24186]
[1778061294286,37.44,81948.41,21.7,0.49918,0.00015,29.24186]
[1778061294575,37.44,81948.41,21.7,0.49918,0.00015,29.24186]
[1778061299820,37.45,81951.76,21.7,0.49967,0.00015,29.24311]
[1778061300284,37.45,81951.76,21.7,0.49967,0.00015,29.24311]
[1778061301203,37.45,81954.27,21.7,0.50004,0.00015,29.24401]
[1778061301476,37.45,81954.27,21.7,0.50004,0.00015,29.24401]
[1778061301557,37.45,81954.27,21.7,0.50004,0.00015,29.24401]
[1778061301834,37.46,81961.91,21.7,0.50115,0.00015,29.24662]
[1778061302737,37.46,81961.91,21.7,0.50115,0.00015,29.24662]
[1778061302763,37.46,81961.91,21.7,0.50115,0.00015,29.24662]
[1778061302841,37.46,81965.24,21.7,0.50164,0.00015,29.24768]
[1778061303226,37.46,81965.24,21.7,0.50164,0.00015,29.24768]
[1778061303879,37.46,81971.88,21.7,0.5026,0.00015,29.24968]
[1778061305276,37.46,81975.86,21.7,0.50318,0.00015,29.25079]
[1778061305865,37.47,81983.24,21.7,0.50425,0.00015,29.25269]
[1778061308157,37.46,81984.18,21.7,0.50439,0.00015,29.25292]
[1778061308181,37.46,81984.18,21.7,0.50439,0.00015,29.25292]
[1778061308886,37.46,81977.88,21.7,0.50347,0.00015,29.25133]
[1778061310900,37.47,81970.97,21.7,0.50247,0.00015,29.24941]
[1778061312124,37.47,81971.1,21.7,0.50249,0.00015,29.24945]
[1778061313534,37.47,81971.1,21.7,0.50249,0.00015,29.24945]
[1778061314259,37.47,81970.41,21.7,0.50239,0.00015,29.24925]
[1778061318671,37.48,81969.45,21.7,0.50225,0.00015,29.24896]
[1778061318744,37.48,81969.45,21.7,0.50225,0.00015,29.24896]
[1778061318812,37.48,81969.58,21.7,0.50227,0.00015,29.249]
[1778061319963,37.48,81975.68,21.7,0.50316,0.00015,29.25074]
[1778061321309,37.48,81975.68,21.7,0.50316,0.00015,29.25074]
[1778061323465,37.48,81981.57,21.7,0.50401,0.00015,29.25228]
[1778061323571,37.48,81981.57,21.7,0.50401,0.00015,29.25228]
[1778061323907,37.48,81981.57,21.7,0.50401,0.00015,29.25228]
[1778061323672,37.48,81981.3,21.7,0.50397,0.00015,29.25221]
[1778061324620,37.48,81981.3,21.7,0.50397,0.00015,29.25221]
[1778061324708,37.48,81981.3,21.7,0.50397,0.00015,29.25221]
[1778061324874,37.48,81981.3,21.7,0.50397,0.00015,29.25221]
[1778061324914,37.48,81981.3,21.7,0.50397,0.00015,29.25221]
[1778061325084,37.48,81979.19,21.7,0.50367,0.00015,29.25167]
[1778061325759,37.48,81971.81,21.7,0.5026,0.00015,29.24965]
[1778061326653,37.48,81963.45,21.7,0.50138,0.00015,29.24711]
[1778061332048,37.49,81960.05,21.7,0.50089,0.00015,29.24253]
[1778061337083,37.49,81959.96,21.7,0.50088,0.00015,29.2425]
[1778061339804,37.49,81960.18,21.7,0.50091,0.00015,29.24257]
[1778061340819,37.5,81960.6,21.7,0.50097,0.00015,29.24271]
[1778061343303,37.5,81965.26,21.7,0.50165,0.00015,29.24421]
[1778061343305,37.5,81966.5,21.7,0.50183,0.00015,29.24459]
[1778061345143,37.5,81977.05,21.7,0.50336,0.00015,29.24763]
[1778061349885,37.5,81976.55,21.7,0.50329,0.00015,29.24749]
[1778061350848,37.5,81976.55,21.7,0.50329,0.00015,29.24749]
[1778061351786,37.5,81978.45,21.7,0.50356,0.00015,29.248]
[1778061352064,37.5,81979.45,21.7,0.50371,0.00015,29.24826]
[1778061352128,37.5,81979.45,21.7,0.50371,0.00015,29.24826]
[1778061355162,37.51,81982.57,21.7,0.50416,0.00015,29.24904]
[1778061357003,37.51,81981.33,21.7,0.50398,0.00015,29.24873]
[1778061360589,37.51,81983.07,21.7,0.50424,0.00015,29.24916]
[1778061366292,37.51,81981.04,21.7,0.50394,0.00015,29.24866]
[1778061371331,37.51,81980.78,21.7,0.5039,0.00015,29.24859]
[1778061376366,37.51,81978.98,21.7,0.50364,0.00015,29.24813]
[1778061381549,37.52,81979.67,21.7,0.50374,0.00015,29.24831]
[1778061381566,37.52,81979.62,21.7,0.50374,0.00015,29.2483]
[1778061382833,37.52,81979.62,21.7,0.50374,0.00015,29.2483]
[1778061382897,37.52,81979.62,21.7,0.50374,0.00015,29.2483]
[1778061383415,37.52,81967.39,21.7,0.50196,0.00015,29.24486]
[1778061384410,37.52,81967.39,21.7,0.50196,0.00015,29.24486]
[1778061384526,37.52,81960.71,21.7,0.50099,0.00015,29.24274]
[1778061385612,37.52,81960.71,21.7,0.50099,0.00015,29.24274]
[1778061391471,37.52,81956.95,21.7,0.50045,0.00015,29.238]
[1778061396495,37.52,81960.4,21.7,0.50095,0.00015,29.23916]
[1778061396508,37.52,81960.4,21.7,0.50095,0.00015,29.23916]
[1778061397138,37.52,81961.23,21.7,0.50107,0.00015,29.23944]
[1778061397710,37.52,81961.23,21.7,0.50107,0.00015,29.23944]
[1778061397749,37.52,81964.92,21.7,0.5016,0.00015,29.24062]
[1778061398520,37.52,81971.58,21.7,0.50257,0.00015,29.24263]
[1778061399319,37.52,81971.58,21.7,0.50257,0.00015,29.24263]
[1778061404406,37.52,81976.56,21.7,0.50329,0.00015,29.24401]
[1778061406437,37.52,81975.5,21.7,0.50314,0.00015,29.24373]
[1778061407092,37.52,81975.5,21.7,0.50314,0.00015,29.24373]
[1778061406577,37.52,81974.5,21.7,0.50299,0.00015,29.24345]
[1778061407584,37.52,81973.13,21.7,0.5028,0.00015,29.24307]
[1778061409505,37.52,81974.18,21.7,0.50295,0.00015,29.24336]
[1778061409599,37.52,81974.49,21.7,0.50299,0.00015,29.24345]
[1778061411035,37.52,81974.49,21.7,0.50299,0.00015,29.24345]
[1778061412489,37.52,81974.27,21.7,0.50296,0.00015,29.24339]
[1778061414104,37.52,81973.41,21.7,0.50284,0.00015,29.24315]
[1778061416313,37.52,81972.51,21.7,0.50271,0.00015,29.24289]
[1778061421683,37.53,81967.72,21.7,0.50201,0.00015,29.24148]
[1778061426718,37.53,81971.1,21.7,0.5025,0.00015,29.24249]
[1778061431755,37.53,81972.21,21.7,0.50267,0.00015,29.24281]
[1778061434076,37.53,81972.79,21.7,0.50275,0.00015,29.24297]
[1778061435302,37.53,81971.21,21.7,0.50252,0.00015,29.24252]
[1778061435360,37.53,81971.21,21.7,0.50252,0.00015,29.24252]
[1778061435399,37.53,81971.21,21.7,0.50252,0.00015,29.24252]
[1778061435893,37.53,81971.21,21.7,0.50252,0.00015,29.24252]
[1778061436423,37.53,81968.94,21.7,0.50219,0.00015,29.24185]
[1778061436438,37.53,81968.94,21.7,0.50219,0.00015,29.24185]
[1778061437049,37.53,81955.81,21.7,0.50029,0.00015,29.2376]
[1778061438106,37.53,81955.81,21.7,0.50029,0.00015,29.2376]
[1778061438602,37.53,81952.33,21.7,0.49978,0.00015,29.23636]
[1778061439612,37.53,81954.53,21.7,0.5001,0.00015,29.23715]
[1778061444850,37.53,81953.76,21.7,0.49999,0.00015,29.23688]
[1778061446722,37.53,81953.82,21.7,0.5,0.00015,29.2369]
[1778061448198,37.53,81954.37,21.7,0.50008,0.00015,29.23709]
[1778061448304,37.53,81954.37,21.7,0.50008,0.00015,29.23709]
[1778061448806,37.53,81954.37,21.7,0.50008,0.00015,29.23709]
[1778061449634,37.53,81957.23,21.7,0.50049,0.00015,29.23809]
[1778061449885,37.53,81963.63,21.7,0.50142,0.00015,29.24021]
[1778061454920,37.54,81960.85,21.7,0.50102,0.00015,29.23583]
[1778061459955,37.54,81964.31,21.7,0.50152,0.00015,29.23695]
[1778061464990,37.54,81964.34,21.7,0.50153,0.00014,29.23696]
[1778061468626,37.54,81962.75,21.7,0.5013,0.00014,29.23645]
[1778061468642,37.54,81962.75,21.7,0.5013,0.00014,29.23645]
[1778061468653,37.54,81962.75,21.7,0.5013,0.00014,29.23645]
[1778061468658,37.54,81962.75,21.7,0.5013,0.00014,29.23645]
[1778061474055,37.55,81964.69,21.7,0.50158,0.00014,29.23707]
[1778061477025,37.55,81965.19,21.7,0.50165,0.00014,29.23722]
[1778061477675,37.55,81964.82,21.7,0.5016,0.00014,29.23711]
[1778061483122,37.55,81965.13,21.7,0.50164,0.00014,29.23721]
[1778061485244,37.55,81964.73,21.7,0.50159,0.00014,29.23708]
[1778061489419,37.55,81964.05,21.7,0.50149,0.00014,29.23686]
[1778061492826,37.55,81960.42,21.7,0.50096,0.00014,29.23569]
[1778061498227,37.56,81962.84,21.7,0.50131,0.00014,29.23648]
[1778061501077,37.56,81962.84,21.7,0.50131,0.00014,29.23648]
[1778061504402,37.56,81964.35,21.7,0.50153,0.00014,29.23696]
[1778061510311,37.57,81963.26,21.7,0.50138,0.00014,29.23661]
[1778061515346,37.57,81965.0,21.7,0.50163,0.00014,29.23368]
[1778061520596,37.57,81964.87,21.7,0.50161,0.00014,29.23364]
[1778061520615,37.57,81964.87,21.7,0.50161,0.00014,29.23364]
[1778061520659,37.57,81964.87,21.7,0.50161,0.00014,29.23364]
[1778061520717,37.57,81964.87,21.7,0.50161,0.00014,29.23364]
[1778061526324,37.57,81966.24,21.7,0.50181,0.00014,29.23407]
[1778061531458,37.57,81965.21,21.7,0.50166,0.00014,29.23375]
[1778061534479,37.58,81971.38,21.7,0.50256,0.00014,29.2356]
[1778061536831,37.58,81971.42,21.7,0.50256,0.00014,29.23562]
[1778061537110,37.58,81971.42,21.7,0.50256,0.00014,29.23562]
[1778061538871,37.58,81972.2,21.7,0.50267,0.00014,29.23584]
[1778061543233,37.58,81972.42,21.7,0.50271,0.00014,29.2359]
[1778061544259,37.58,81973.77,21.7,0.5029,0.00014,29.23628]
[1778061546563,37.58,81974.75,21.7,0.50304,0.00014,29.23655]
[1778061546566,37.58,81974.72,21.7,0.50304,0.00014,29.23655]
[1778061550850,37.58,81976.6,21.7,0.50331,0.00014,29.23706]
[1778061550868,37.58,81976.58,21.7,0.50331,0.00014,29.23705]
[1778061551689,37.58,81976.58,21.7,0.50331,0.00014,29.23705]
[1778061551803,37.58,81976.58,21.7,0.50331,0.00014,29.23705]
[1778061552227,37.58,81976.58,21.7,0.50331,0.00014,29.23705]
[1778061552881,37.58,81968.32,21.7,0.50211,0.00014,29.2347]
[1778061558077,37.58,81966.59,21.7,0.50186,0.00014,29.23418]
[1778061563696,37.59,81968.07,21.7,0.50208,0.00014,29.23463]
[1778061568731,37.59,81967.24,21.7,0.50196,0.00014,29.23437]
[1778061573766,37.59,81965.63,21.7,0.50173,0.00014,29.2304]
[1778061578831,37.59,81966.89,21.7,0.50191,0.00014,29.23079]
[1778061584843,37.6,81965.93,21.7,0.50177,0.00014,29.23049]
[1778061590240,37.6,81967.16,21.7,0.50195,0.00014,29.23087]
[1778061590265,37.6,81967.16,21.7,0.50195,0.00014,29.23087]
[1778061590277,37.6,81967.16,21.7,0.50195,0.00014,29.23087]
[1778061590433,37.6,81967.16,21.7,0.50195,0.00014,29.23087]
[1778061590515,37.6,81967.16,21.7,0.50195,0.00014,29.23087]
[1778061591292,37.6,81972.26,21.7,0.50269,0.00014,29.23237]
[1778061591390,37.6,81972.26,21.7,0.50269,0.00014,29.23237]
[1778061591895,37.6,81980.27,21.7,0.50385,0.00014,29.23453]
[1778061592818,37.6,81980.27,21.7,0.50385,0.00014,29.23453]
[1778061597937,37.6,81986.16,21.7,0.5047,0.00014,29.23596]
[1778061598425,37.6,81986.16,21.7,0.5047,0.00014,29.23596]
[1778061598738,37.6,81986.16,21.7,0.5047,0.00014,29.23596]
[1778061599723,37.6,81986.05,21.7,0.50469,0.00014,29.23594]
[1778061599773,37.6,81986.05,21.7,0.50469,0.00014,29.23594]
[1778061600392,37.6,81984.36,21.7,0.50444,0.00014,29.23554]
[1778061600849,37.6,81984.36,21.7,0.50444,0.00014,29.23554]
[1778061600901,37.6,81984.36,21.7,0.50444,0.00014,29.23554]
[1778061601014,37.6,81984.36,21.7,0.50444,0.00014,29.23554]
[1778061601104,37.6,81984.36,21.7,0.50444,0.00014,29.23554]
[1778061601212,37.6,81984.36,21.7,0.50444,0.00014,29.23554]
[1778061601241,37.6,81991.43,21.7,0.50546,0.00014,29.23713]
[1778061601992,37.6,82000.94,21.7,0.50684,0.00014,29.23897]
[1778061602421,37.6,82000.94,21.7,0.50684,0.00014,29.23897]
[1778061602436,37.6,82000.94,21.7,0.50684,0.00014,29.23897]
[1778061605227,37.6,82003.64,21.7,0.50723,0.00014,29.23942]
[1778061606085,37.6,82003.53,21.7,0.50722,0.00014,29.23941]
[1778061606207,37.6,82003.53,21.7,0.50722,0.00014,29.23941]
[1778061606296,37.6,82003.53,21.7,0.50722,0.00014,29.23941]
[1778061606848,37.6,82002.95,21.7,0.50713,0.00014,29.23931]
[1778061606948,37.6,82002.95,21.7,0.50713,0.00014,29.23931]
[1778061607317,37.6,82002.95,21.7,0.50713,0.00014,29.23931]
[1778061607041,37.61,81990.35,21.7,0.50531,0.00014,29.2369]
[1778061607382,37.61,81990.35,21.7,0.50531,0.00014,29.2369]
[1778061608365,37.61,81987.67,21.7,0.50492,0.00014,29.23631]
[1778061610213,37.61,81987.5,21.7,0.5049,0.00014,29.23627]
[1778061611163,37.61,81987.75,21.7,0.50493,0.00014,29.23633]
[1778061615101,37.61,81980.79,21.7,0.50392,0.00014,29.23466]
[1778061615531,37.61,81980.79,21.7,0.50392,0.00014,29.23466]
[1778061616108,37.61,81979.54,21.7,0.50374,0.00014,29.23435]
[1778061617115,37.6,81972.37,21.7,0.50271,0.00014,29.2324]
[1778061620003,37.6,81974.17,21.7,0.50297,0.00014,29.23291]
[1778061622689,37.6,81975.6,21.7,0.50317,0.00014,29.2333]
[1778061628192,37.61,81973.28,21.7,0.50284,0.00014,29.23266]
[1778061630701,37.61,81973.34,21.7,0.50285,0.00014,29.23268]
[1778061630760,37.61,81973.34,21.7,0.50285,0.00014,29.23268]
[1778061630778,37.61,81973.34,21.7,0.50285,0.00014,29.23268]
[1778061630808,37.61,81973.34,21.7,0.50285,0.00014,29.23268]
[1778061631208,37.61,81973.34,21.7,0.50285,0.00014,29.23268]
[1778061631225,37.61,81979.1,21.7,0.50368,0.00014,29.23075]
[1778061631776,37.61,81979.1,21.7,0.50368,0.00014,29.23075]
[1778061631795,37.61,81979.1,21.7,0.50368,0.00014,29.23075]
[1778061631863,37.61,81979.1,21.7,0.50368,0.00014,29.23075]
[1778061632221,37.61,81986.01,21.7,0.50468,0.00014,29.23245]
[1778061634584,37.61,81983.44,21.7,0.50431,0.00014,29.23184]
[1778061635242,37.61,81979.31,21.7,0.50371,0.00014,29.23081]
[1778061638263,37.61,81973.33,21.7,0.50284,0.00014,29.2292]
[1778061640690,37.61,81972.04,21.7,0.50266,0.00014,29.22883]
[1778061641284,37.61,81974.12,21.7,0.50296,0.00014,29.22942]
[1778061641600,37.61,81974.12,21.7,0.50296,0.00014,29.22942]
[1778061642119,37.61,81974.12,21.7,0.50296,0.00014,29.22942]
[1778061642291,37.61,81978.16,21.7,0.50354,0.00014,29.23051]
[1778061648333,37.61,81978.62,21.7,0.50361,0.00014,29.23063]
[1778061651690,37.61,81973.07,21.7,0.50281,0.00014,29.22912]
[1778061652361,37.61,81976.76,21.7,0.50334,0.00014,29.23014]
[1778061655900,37.61,81985.08,21.7,0.50455,0.00014,29.23223]
[1778061658141,37.61,81985.99,21.7,0.50468,0.00014,29.23244]
[1778061658222,37.61,81982.12,21.7,0.50412,0.00014,29.23152]
[1778061660417,37.61,81976.04,21.7,0.50324,0.00014,29.22994]
[1778061666036,37.61,81975.2,21.7,0.50312,0.00014,29.22971]
[1778061666041,37.61,81975.19,21.7,0.50311,0.00014,29.22971]
[1778061667468,37.61,81982.67,21.7,0.5042,0.00014,29.23165]
[1778061669482,37.61,81991.42,21.7,0.50546,0.00014,29.23365]
[1778061671463,37.61,81991.17,21.7,0.50543,0.00014,29.23359]
[1778061671506,37.61,81991.17,21.7,0.50543,0.00014,29.23359]
[1778061671698,37.61,81991.17,21.7,0.50543,0.00014,29.23359]
[1778061671876,37.61,81991.17,21.7,0.50543,0.00014,29.23359]
[1778061672775,37.61,81988.58,21.7,0.50505,0.00014,29.23303]
[1778061672838,37.61,82003.15,21.7,0.50716,0.00014,29.23586]
[1778061673510,37.61,82011.05,21.7,0.5083,0.00014,29.23705]
[1778061674835,37.61,82011.05,21.7,0.5083,0.00014,29.23705]
[1778061678970,37.62,82005.6,21.7,0.50752,0.00014,29.23626]
[1778061679337,37.62,82005.6,21.7,0.50752,0.00014,29.23626]
[1778061680602,37.62,82000.99,21.7,0.50685,0.00014,29.23549]
[1778061680603,37.62,82000.99,21.7,0.50685,0.00014,29.23549]
[1778061681155,37.62,81995.0,21.7,0.50598,0.00014,29.23438]
[1778061686601,37.62,81995.15,21.7,0.50601,0.00014,29.23441]
[1778061691915,37.62,81993.98,21.7,0.50584,0.00014,29.23417]
[1778061692084,37.62,81993.98,21.7,0.50584,0.00014,29.23417]
[1778061693650,37.62,82005.11,21.7,0.50745,0.00014,29.2327]
[1778061695567,37.62,82007.44,21.7,0.50778,0.00014,29.23305]
[1778061697946,37.62,82005.45,21.7,0.5075,0.00014,29.23275]
[1778061704730,37.63,82005.69,21.7,0.50753,0.00014,29.23279]
[1778061709765,37.63,82003.36,21.7,0.50719,0.00014,29.23241]
[1778061714801,37.63,82002.87,21.7,0.50712,0.00014,29.23233]
[1778061715960,37.63,82002.87,21.7,0.50712,0.00014,29.23233]
[1778061717344,37.63,82002.61,21.7,0.50709,0.00014,29.23228]
[1778061721208,37.64,82005.06,21.7,0.50744,0.00014,29.23268]
[1778061722863,37.64,82007.74,21.7,0.50783,0.00014,29.2331]
[1778061722921,37.64,82007.74,21.7,0.50783,0.00014,29.2331]
[1778061723349,37.64,82007.74,21.7,0.50783,0.00014,29.2331]
[1778061723547,37.64,82009.32,21.7,0.50806,0.00014,29.23333]
[1778061723931,37.64,82009.32,21.7,0.50806,0.00014,29.23333]
[1778061723942,37.64,82013.87,21.7,0.50872,0.00014,29.23393]
[1778061724570,37.64,82013.87,21.7,0.50872,0.00014,29.23393]
[1778061724570,37.64,82013.87,21.7,0.50872,0.00014,29.23393]
[1778061724810,37.64,82013.87,21.7,0.50872,0.00014,29.23393]
[1778061724850,37.64,82013.87,21.7,0.50872,0.00014,29.23393]
[1778061724888,37.64,82013.87,21.7,0.50872,0.00014,29.23393]
[1778061724942,37.64,82013.87,21.7,0.50872,0.00014,29.23393]
[1778061725058,37.64,82013.87,21.7,0.50872,0.00014,29.23393]
[1778061725234,37.64,82013.87,21.7,0.50872,0.00014,29.23393]
[1778061725416,37.64,82024.57,21.7,0.51026,0.00014,29.23505]
[1778061725811,37.64,82024.57,21.7,0.51026,0.00014,29.23505]
[1778061727643,37.64,82031.45,21.7,0.51126,0.00014,29.23554]
[1778061733258,37.65,82032.26,21.7,0.51137,0.00014,29.23558]
[1778061734198,37.65,82033.94,21.7,0.51162,0.00014,29.23567]
[1778061735950,37.65,82033.31,21.7,0.51153,0.00014,29.23564]
[1778061739269,37.65,82036.31,21.7,0.51196,0.00014,29.23577]
[1778061744174,37.66,82032.93,21.7,0.51147,0.00014,29.23562]
[1778061748182,37.66,82034.99,21.7,0.51177,0.00014,29.23571]
[1778061748283,37.66,82034.3,21.7,0.51167,0.00014,29.23568]
[1778061750532,37.66,82036.05,21.7,0.51192,0.00014,29.23576]
[1778061750551,37.66,82036.05,21.7,0.51192,0.00014,29.23576]
[1778061751466,37.66,82043.09,21.7,0.51294,0.00014,29.23246]
[1778061755324,37.67,82043.07,21.7,0.51294,0.00014,29.23246]
[1778061756932,37.67,82045.51,21.7,0.51329,0.00014,29.23248]
[1778061757374,37.67,82045.51,21.7,0.51329,0.00014,29.23248]
[1778061758842,37.68,82042.36,21.7,0.51283,0.00014,29.23245]
[1778061758905,37.68,82042.36,21.7,0.51283,0.00014,29.23245]
[1778061759279,37.68,82042.36,21.7,0.51283,0.00014,29.23245]
[1778061759334,37.68,82042.36,21.7,0.51283,0.00014,29.23245]
[1778061759381,37.68,82041.95,21.7,0.51277,0.00014,29.23244]
[1778061759541,37.68,82041.95,21.7,0.51277,0.00014,29.23244]
[1778061759557,37.68,82041.95,21.7,0.51277,0.00014,29.23244]
[1778061759798,37.68,82041.95,21.7,0.51277,0.00014,29.23244]
[1778061760134,37.68,82033.75,21.7,0.51159,0.00014,29.23217]
[1778061761801,37.68,82033.04,21.7,0.51149,0.00014,29.23214]
[1778061762064,37.68,82033.04,21.7,0.51149,0.00014,29.23214]
[1778061763042,37.68,82028.48,21.7,0.51083,0.00014,29.23186]
[1778061763049,37.68,82028.48,21.7,0.51083,0.00014,29.23186]
[1778061763241,37.68,82028.48,21.7,0.51083,0.00014,29.23186]
[1778061763296,37.68,82015.5,21.7,0.50896,0.00014,29.23064]
[1778061764424,37.68,82015.5,21.7,0.50896,0.00014,29.23064]
[1778061766461,37.68,82009.67,21.7,0.50811,0.00014,29.22989]
[1778061767958,37.68,82015.1,21.7,0.5089,0.00014,29.2306]
[1778061771213,37.68,82017.95,21.7,0.50931,0.00014,29.23092]
[1778061771313,37.68,82017.69,21.7,0.50927,0.00014,29.23089]
[1778061772380,37.68,82017.69,21.7,0.50927,0.00014,29.23089]
[1778061772399,37.68,82017.69,21.7,0.50927,0.00014,29.23089]
[1778061774232,37.69,82025.47,21.7,0.5104,0.00014,29.23164]
[1778061775049,37.69,82025.47,21.7,0.5104,0.00014,29.23164]
[1778061776514,37.69,82025.03,21.7,0.51033,0.00014,29.2316]
[1778061776722,37.69,82025.03,21.7,0.51033,0.00014,29.2316]
[1778061777004,37.69,82025.03,21.7,0.51033,0.00014,29.2316]
[1778061779053,37.69,82025.3,21.7,0.51037,0.00014,29.23162]
[1778061780638,37.7,82025.56,21.7,0.51041,0.00014,29.23164]
[1778061782007,37.7,82025.82,21.7,0.51045,0.00014,29.23166]
[1778061785659,37.7,82027.99,21.7,0.51076,0.00014,29.23183]
[1778061789942,37.71,82022.63,21.7,0.50999,0.00014,29.23139]
[1778061790781,37.71,82023.07,21.7,0.51005,0.00014,29.23143]
[1778061795105,37.71,82021.9,21.7,0.50988,0.00014,29.23132]
[1778061796450,37.71,82022.92,21.7,0.51003,0.00014,29.23141]
[1778061796476,37.71,82022.92,21.7,0.51003,0.00014,29.23141]
[1778061797443,37.72,82021.67,21.7,0.50985,0.00014,29.2313]
[1778061797482,37.72,82021.67,21.7,0.50985,0.00014,29.2313]
[1778061797501,37.72,82021.67,21.7,0.50985,0.00014,29.2313]
[1778061797522,37.72,82020.71,21.7,0.50971,0.00014,29.2312]
[1778061798198,37.72,82020.71,21.7,0.50971,0.00014,29.2312]
[1778061798403,37.72,82012.1,21.7,0.50847,0.00014,29.23021]
[1778061798522,37.72,82012.1,21.7,0.50847,0.00014,29.23021]
[1778061799410,37.72,82002.95,21.7,0.50715,0.00014,29.22884]
[1778061800891,37.72,82000.37,21.7,0.50678,0.00014,29.2284]
[1778061806459,37.72,82003.69,21.7,0.50726,0.00014,29.22896]
[1778061812502,37.72,82005.72,21.7,0.50755,0.00014,29.22581]
[1778061817537,37.72,82009.29,21.7,0.50806,0.00014,29.22634]
[1778061818764,37.72,82009.29,21.7,0.50806,0.00014,29.22634]
[1778061819237,37.72,82009.29,21.7,0.50806,0.00014,29.22634]
[1778061823101,37.73,82012.27,21.7,0.50849,0.00014,29.22675]
[1778061823118,37.73,82012.27,21.7,0.50849,0.00014,29.22675]
[1778061828614,37.73,82003.65,21.7,0.50725,0.00014,29.22548]
[1778061833649,37.73,82006.82,21.7,0.50771,0.00014,29.22598]
[1778061838684,37.73,82007.17,21.7,0.50776,0.00014,29.22603]
[1778061843719,37.73,82006.29,21.7,0.50763,0.00014,29.22589]
[1778061844861,37.73,82006.29,21.7,0.50763,0.00014,29.22589]
[1778061845302,37.73,82006.29,21.7,0.50763,0.00014,29.22589]
[1778061846002,37.73,82003.6,21.7,0.50724,0.00014,29.22547]
[1778061846415,37.73,82003.6,21.7,0.50724,0.00014,29.22547]
[1778061846501,37.73,82008.22,21.7,0.50791,0.00014,29.22618]
[1778061847047,37.73,82008.22,21.7,0.50791,0.00014,29.22618]
[1778061847073,37.73,82008.22,21.7,0.50791,0.00014,29.22618]
[1778061847145,37.73,82008.22,21.7,0.50791,0.00014,29.22618]
[1778061847793,37.73,82013.36,21.7,0.50865,0.00014,29.22689]
[1778061848144,37.73,82013.36,21.7,0.50865,0.00014,29.22689]
[1778061848511,37.73,82013.36,21.7,0.50865,0.00014,29.22689]
[1778061849446,37.73,82015.31,21.7,0.50893,0.00014,29.22713]
[1778061849518,37.73,82015.31,21.7,0.50893,0.00014,29.22713]
[1778061849807,37.73,82017.37,21.7,0.50923,0.00014,29.22737]
[1778061849811,37.73,82017.37,21.7,0.50923,0.00014,29.22737]
[1778061849871,37.73,82017.37,21.7,0.50923,0.00014,29.22737]
[1778061850222,37.73,82017.37,21.7,0.50923,0.00014,29.22737]
[1778061851444,37.74,82015.95,21.7,0.50903,0.00014,29.2272]
[1778061851826,37.74,82014.39,21.7,0.5088,0.00014,29.22702]
[1778061856482,37.74,82014.24,21.7,0.50878,0.00014,29.227]
[1778061858749,37.74,82014.87,21.7,0.50887,0.00014,29.22707]
[1778061861592,37.74,82014.64,21.7,0.50884,0.00014,29.22705]
[1778061862250,37.74,82014.64,21.7,0.50884,0.00014,29.22705]
[1778061863860,37.75,82021.0,21.7,0.50976,0.00014,29.22775]
[1778061868895,37.75,82020.13,21.7,0.50963,0.00014,29.22766]
[1778061873323,37.75,82023.24,21.7,0.51008,0.00014,29.22447]
[1778061873375,37.75,82023.24,21.7,0.51008,0.00014,29.22447]
[1778061873423,37.75,82023.24,21.7,0.51008,0.00014,29.22447]
[1778061873449,37.75,82023.24,21.7,0.51008,0.00014,29.22447]
[1778061875204,37.75,82024.26,21.7,0.51023,0.00014,29.22456]
[1778061875226,37.75,82024.26,21.7,0.51023,0.00014,29.22456]
[1778061875294,37.75,82024.26,21.7,0.51023,0.00014,29.22456]
[1778061875401,37.75,82024.26,21.7,0.51023,0.00014,29.22456]
[1778061875547,37.75,82024.26,21.7,0.51023,0.00014,29.22456]
[1778061875630,37.75,82026.27,21.7,0.51052,0.00014,29.22473]
[1778061876130,37.75,82026.27,21.7,0.51052,0.00014,29.22473]
[1778061876604,37.75,82030.45,21.7,0.51112,0.00014,29.22502]
[1778061876951,37.75,82035.13,21.7,0.51179,0.00014,29.22526]
[1778061881011,37.76,82036.91,21.7,0.51205,0.00014,29.22534]
[1778061881288,37.76,82037.5,21.7,0.51213,0.00014,29.22536]
[1778061883071,37.76,82036.13,21.7,0.51194,0.00014,29.22531]
[1778061883290,37.76,82031.36,21.7,0.51125,0.00014,29.22507]
[1778061883689,37.76,82031.36,21.7,0.51125,0.00014,29.22507]
[1778061884137,37.76,82031.36,21.7,0.51125,0.00014,29.22507]
[1778061885190,37.77,82034.87,21.7,0.51176,0.00014,29.22525]
[1778061885192,37.77,82034.87,21.7,0.51176,0.00014,29.22525]
[1778061887249,37.77,82037.71,21.7,0.51216,0.00014,29.22536]
[1778061887276,37.77,82037.34,21.7,0.51211,0.00014,29.22535]
[1778061891673,37.78,82032.67,21.7,0.51144,0.00014,29.22514]
[1778061895077,37.78,82025.27,21.7,0.51037,0.00014,29.22464]
[1778061896067,37.78,82025.27,21.7,0.51037,0.00014,29.22464]
[1778061896088,37.78,82025.27,21.7,0.51037,0.00014,29.22464]
[1778061897714,37.78,82025.31,21.7,0.51038,0.00014,29.22464]
[1778061901945,37.78,82022.55,21.7,0.50998,0.00014,29.2244]
[1778061902073,37.78,82022.55,21.7,0.50998,0.00014,29.2244]
[1778061902244,37.78,82022.55,21.7,0.50998,0.00014,29.2244]
[1778061902282,37.78,82022.55,21.7,0.50998,0.00014,29.2244]
[1778061902666,37.78,82018.51,21.7,0.5094,0.00014,29.224]
[1778061903133,37.78,82004.03,21.7,0.50731,0.00014,29.22204]
[1778061903861,37.78,82004.03,21.7,0.50731,0.00014,29.22204]
[1778061904140,37.78,81994.31,21.7,0.50591,0.00014,29.22028]
[1778061904743,37.78,81994.31,21.7,0.50591,0.00014,29.22028]
[1778061905776,37.78,81994.0,21.7,0.50587,0.00014,29.22022]
[1778061905839,37.78,81994.0,21.7,0.50587,0.00014,29.22022]
[1778061906754,37.78,81994.78,21.7,0.50598,0.00014,29.22037]
[1778061906946,37.78,81994.78,21.7,0.50598,0.00014,29.22037]
[1778061910941,37.78,81997.28,21.7,0.50634,0.00014,29.22086]
[1778061911252,37.78,81997.28,21.7,0.50634,0.00014,29.22086]
[1778061911378,37.78,81997.28,21.7,0.50634,0.00014,29.22086]
[1778061911392,37.78,81997.28,21.7,0.50634,0.00014,29.22086]
[1778061912353,37.78,81997.49,21.7,0.50637,0.00014,29.2209]
[1778061918238,37.78,81993.91,21.7,0.50586,0.00014,29.2202]
[1778061923274,37.78,81994.64,21.7,0.50596,0.00014,29.22035]
[1778061925455,37.78,81994.64,21.7,0.50596,0.00014,29.22035]
[1778061925780,37.78,81994.1,21.7,0.50588,0.00014,29.22024]
[1778061925784,37.78,81994.1,21.7,0.50588,0.00014,29.22024]
[1778061925846,37.78,81994.1,21.7,0.50588,0.00014,29.22024]
[1778061929788,37.78,81994.86,21.7,0.50599,0.00014,29.22039]
[1778061932509,37.78,81990.98,21.7,0.50543,0.00014,29.21611]
[1778061934096,37.78,81988.94,21.7,0.50514,0.00014,29.21567]
[1778061935086,37.78,81988.63,21.7,0.50509,0.00014,29.2156]
[1778061935131,37.78,81988.63,21.7,0.50509,0.00014,29.2156]
[1778061935325,37.78,81988.63,21.7,0.50509,0.00014,29.2156]
[1778061935377,37.78,81988.63,21.7,0.50509,0.00014,29.2156]
[1778061935457,37.78,81988.63,21.7,0.50509,0.00014,29.2156]
[1778061935631,37.78,81988.63,21.7,0.50509,0.00014,29.2156]
[1778061935500,37.78,81971.11,21.7,0.50257,0.00014,29.21113]
[1778061935791,37.78,81971.11,21.7,0.50257,0.00014,29.21113]
[1778061936371,37.79,81970.98,21.7,0.50255,0.00014,29.2111]
[1778061936892,37.79,81970.98,21.7,0.50255,0.00014,29.2111]
[1778061936953,37.79,81970.98,21.7,0.50255,0.00014,29.2111]
[1778061937076,37.79,81970.98,21.7,0.50255,0.00014,29.2111]
[1778061939351,37.78,81975.33,21.7,0.50318,0.00014,29.21232]
[1778061940166,37.78,81974.15,21.7,0.50301,0.00014,29.21199]
[1778061945436,37.78,81970.48,21.7,0.50248,0.00014,29.21095]
[1778061947180,37.78,81970.0,21.7,0.50241,0.00014,29.21081]
[1778061947450,37.78,81970.08,21.7,0.50242,0.00014,29.21084]
[1778061952485,37.78,81967.34,21.7,0.50202,0.00014,29.21002]
[1778061953649,37.78,81967.34,21.7,0.50202,0.00014,29.21002]
[1778061954499,37.78,81965.91,21.7,0.50182,0.00014,29.20958]
[1778061959152,37.79,81967.81,21.7,0.50209,0.00014,29.21016]
[1778061959534,37.79,81965.68,21.7,0.50179,0.00014,29.20951]
[1778061961854,37.79,81962.13,21.7,0.50127,0.00014,29.20839]
[1778061962556,37.79,81965.58,21.7,0.50177,0.00014,29.20948]
[1778061963463,37.79,81965.58,21.7,0.50177,0.00014,29.20948]
[1778061963573,37.79,81969.46,21.7,0.50233,0.00014,29.21065]
[1778061964709,37.79,81969.37,21.7,0.50232,0.00014,29.21063]
[1778061965586,37.79,81964.59,21.7,0.50163,0.00014,29.20917]
[1778061967600,37.79,81971.33,21.7,0.5026,0.00014,29.2112]
[1778061971693,37.79,81967.6,21.7,0.50206,0.00014,29.2101]
[1778061972635,37.79,81965.11,21.7,0.5017,0.00014,29.20933]
[1778061976813,37.79,81966.35,21.7,0.50188,0.00014,29.20972]
[1778061977670,37.79,81966.38,21.7,0.50189,0.00014,29.20973]
[1778061981575,37.79,81969.87,21.7,0.50239,0.00014,29.21077]
[1778061981698,37.79,81977.03,21.7,0.50342,0.00014,29.21277]
[1778061982403,37.79,81977.03,21.7,0.50342,0.00014,29.21277]
[1778061983712,37.79,81987.52,21.7,0.50493,0.00014,29.21535]
[1778061986723,37.79,81990.43,21.7,0.50535,0.00014,29.21599]
[1778061988027,37.79,81990.77,21.7,0.5054,0.00014,29.21607]
[1778061988259,37.79,81990.77,21.7,0.5054,0.00014,29.21607]
[1778061989370,37.79,81991.09,21.7,0.50545,0.00014,29.21613]
[1778061989754,37.79,81978.74,21.7,0.50367,0.00014,29.21322]
[1778061991020,37.79,81978.74,21.7,0.50367,0.00014,29.21322]
[1778061994136,37.79,81980.85,21.7,0.50397,0.00014,29.21028]
[1778061994924,37.79,81981.19,21.7,0.50402,0.00014,29.21036]
[1778061996967,37.79,81981.54,21.7,0.50407,0.00014,29.21045]
[1778061997087,37.79,81981.54,21.7,0.50407,0.00014,29.21045]
[1778061999824,37.79,81987.86,21.7,0.50498,0.00014,29.21195]
[1778062001819,37.79,81988.44,21.7,0.50507,0.00014,29.21208]
[1778062002449,37.79,81988.44,21.7,0.50507,0.00014,29.21208]
[1778062003502,37.79,81993.32,21.7,0.50577,0.00014,29.21311]
[1778062006873,37.79,82001.37,21.7,0.50693,0.00014,29.21463]
[1778062011908,37.8,81998.18,21.7,0.50647,0.00014,29.21406]
[1778062017952,37.8,82000.47,21.7,0.5068,0.00014,29.21447]
[1778062022986,37.8,81996.28,21.7,0.5062,0.00014,29.2137]
[1778062026625,37.8,81999.29,21.7,0.50663,0.00014,29.21426]
[1778062026633,37.8,81999.29,21.7,0.50663,0.00014,29.21426]
[1778062027388,37.8,81997.08,21.7,0.50631,0.00014,29.21385]
[1778062027473,37.8,81997.08,21.7,0.50631,0.00014,29.21385]
[1778062027800,37.8,81991.75,21.7,0.50555,0.00014,29.21279]
[1778062028593,37.8,81983.92,21.7,0.50442,0.00014,29.21103]
[1778062034333,37.8,81978.76,21.7,0.50367,0.00014,29.20974]
[1778062038242,37.8,81976.35,21.7,0.50333,0.00014,29.20911]
[1778062040108,37.8,81984.15,21.7,0.50445,0.00014,29.21109]
[1778062041573,37.8,81984.15,21.7,0.50445,0.00014,29.21109]
[1778062047156,37.8,81981.01,21.7,0.504,0.00014,29.21032]
[1778062047799,37.8,81981.01,21.7,0.504,0.00014,29.21032]
[1778062049996,37.8,81976.76,21.7,0.50338,0.00014,29.20922]
[1778062056219,37.79,81977.98,21.7,0.50356,0.00014,29.20606]
[1778062061469,37.79,81976.87,21.7,0.5034,0.00014,29.20577]
[1778062065282,37.79,81984.92,21.7,0.50456,0.00014,29.20779]
[1778062067287,37.79,81986.23,21.7,0.50475,0.00014,29.20809]
[1778062067339,37.79,81986.23,21.7,0.50475,0.00014,29.20809]
[1778062067803,37.78,81991.21,21.7,0.50546,0.00014,29.2092]
[1778062072332,37.79,81999.41,21.7,0.50665,0.00014,29.2108]
[1778062076012,37.79,81999.44,21.7,0.50665,0.00014,29.21081]
[1778062076025,37.79,81999.44,21.7,0.50665,0.00014,29.21081]
[1778062081395,37.79,81996.88,21.7,0.50628,0.00014,29.21033]
[1778062082561,37.79,81996.88,21.7,0.50628,0.00014,29.21033]
[1778062082564,37.79,81996.88,21.7,0.50628,0.00014,29.21033]
[1778062083870,37.79,81997.54,21.7,0.50638,0.00014,29.21046]
[1778062089451,37.79,81996.65,21.7,0.50625,0.00014,29.21029]
[1778062092079,37.79,81996.78,21.7,0.50627,0.00014,29.21031]
[1778062095835,37.79,81994.38,21.7,0.50592,0.00014,29.20985]
[1778062097891,37.79,81995.44,21.7,0.50608,0.00014,29.21005]
[1778062103550,37.8,81999.09,21.7,0.5066,0.00014,29.21074]
[1778062107271,37.8,81999.51,21.7,0.50666,0.00014,29.21082]
[1778062112613,37.8,82000.95,21.7,0.50687,0.00014,29.20759]
[1778062117648,37.8,81998.5,21.7,0.50652,0.00014,29.20715]
[1778062117947,37.8,81998.5,21.7,0.50652,0.00014,29.20715]
[1778062118150,37.8,81998.5,21.7,0.50652,0.00014,29.20715]
[1778062118207,37.8,81998.5,21.7,0.50652,0.00014,29.20715]
[1778062118662,37.8,81998.5,21.7,0.50652,0.00014,29.20715]
[1778062118799,37.8,81998.5,21.7,0.50652,0.00014,29.20715]
[1778062118809,37.8,81990.26,21.7,0.50533,0.00014,29.20551]
[1778062119121,37.8,81990.26,21.7,0.50533,0.00014,29.20551]
[1778062119176,37.8,81990.26,21.7,0.50533,0.00014,29.20551]
[1778062119213,37.8,81990.26,21.7,0.50533,0.00014,29.20551]
[1778062119249,37.8,81990.26,21.7,0.50533,0.00014,29.20551]
[1778062119662,37.8,81978.23,21.7,0.50359,0.00014,29.20264]
[1778062121676,37.8,81973.43,21.7,0.5029,0.00014,29.20134]
[1778062121997,37.8,81973.43,21.7,0.5029,0.00014,29.20134]
[1778062122119,37.8,81973.43,21.7,0.5029,0.00014,29.20134]
[1778062122683,37.8,81972.56,21.7,0.50278,0.00014,29.2011]
[1778062127719,37.8,81975.64,21.7,0.50322,0.00014,29.20195]
[1778062132843,37.79,81976.99,21.7,0.50341,0.00014,29.20231]
[1778062136744,37.79,81972.96,21.7,0.50283,0.00014,29.20121]
[1778062136781,37.79,81972.16,21.7,0.50272,0.00014,29.20099]
[1778062140929,37.79,81972.49,21.7,0.50276,0.00014,29.20108]
[1778062141816,37.79,81973.4,21.7,0.5029,0.00014,29.20134]
[1778062145844,37.79,81980.2,21.7,0.50388,0.00014,29.20315]
[1778062151470,37.79,81979.9,21.7,0.50383,0.00014,29.20307]
[1778062152880,37.79,81978.88,21.7,0.50368,0.00014,29.20281]
[1778062152883,37.79,81974.7,21.7,0.50308,0.00014,29.2017]
[1778062152982,37.78,81973.9,21.7,0.50297,0.00014,29.20148]
[1778062155500,37.78,81973.13,21.7,0.50285,0.00014,29.20126]
[1778062155563,37.78,81970.93,21.7,0.50254,0.00014,29.20063]
[1778062161590,37.78,81975.47,21.7,0.50319,0.00014,29.20191]
[1778062162030,37.78,81977.38,21.7,0.50347,0.00014,29.20242]
[1778062168261,37.78,81985.41,21.7,0.50462,0.00014,29.20442]
[1778062174040,37.78,81988.83,21.7,0.50512,0.00014,29.20172]
[1778062178969,37.77,81989.0,21.7,0.50514,0.00014,29.20175]
[1778062183702,37.78,81990.35,21.7,0.50534,0.00014,29.20205]
[1778062186448,37.78,81996.23,21.7,0.50618,0.00014,29.20324]
[1778062192166,37.78,81998.36,21.7,0.50649,0.00014,29.20364]
[1778062195492,37.78,81998.09,21.7,0.50645,0.00014,29.20359]
[1778062198029,37.78,82003.06,21.7,0.50717,0.00014,29.20447]
[1778062198748,37.78,82003.06,21.7,0.50717,0.00014,29.20447]
[1778062198871,37.78,82003.06,21.7,0.50717,0.00014,29.20447]
[1778062199954,37.78,82010.42,21.7,0.50823,0.00014,29.20559]
[1778062200510,37.78,82010.42,21.7,0.50823,0.00014,29.20559]
[1778062200515,37.78,82010.42,21.7,0.50823,0.00014,29.20559]
[1778062200592,37.78,82009.88,21.7,0.50815,0.00014,29.20551]
[1778062200945,37.78,82009.88,21.7,0.50815,0.00014,29.20551]
[1778062201229,37.78,82009.88,21.7,0.50815,0.00014,29.20551]
[1778062201771,37.78,82009.88,21.7,0.50815,0.00014,29.20551]
[1778062202140,37.78,82011.63,21.7,0.50841,0.00014,29.20575]
[1778062203516,37.79,82014.57,21.7,0.50883,0.00014,29.20613]
[1778062203583,37.79,82014.57,21.7,0.50883,0.00014,29.20613]
[1778062207815,37.79,82017.6,21.7,0.50927,0.00014,29.20648]
[1778062208901,37.79,82015.86,21.7,0.50902,0.00014,29.20629]
[1778062215328,37.79,82024.85,21.7,0.51031,0.00014,29.20719]
[1778062217159,37.79,82025.65,21.7,0.51043,0.00014,29.20725]
[1778062218393,37.79,82028.17,21.7,0.51079,0.00014,29.20744]
[1778062218604,37.79,82034.63,21.7,0.51172,0.00014,29.20782]
[1778062219427,37.79,82034.63,21.7,0.51172,0.00014,29.20782]
[1778062224167,37.8,82040.51,21.7,0.51257,0.00014,29.20802]
[1778062224176,37.8,82040.51,21.7,0.51257,0.00014,29.20802]
[1778062229426,37.8,82036.78,21.7,0.51203,0.00014,29.20791]
[1778062230444,37.8,82036.78,21.7,0.51203,0.00014,29.20791]
[1778062231132,37.8,82037.18,21.7,0.51209,0.00014,29.20792]
[1778062236640,37.8,82043.04,21.7,0.51293,0.00014,29.20459]
[1778062243645,37.8,82044.26,21.7,0.51311,0.00014,29.2046]
[1778062243824,37.8,82044.26,21.7,0.51311,0.00014,29.2046]
[1778062245201,37.8,82048.74,21.7,0.51375,0.00014,29.2046]
[1778062245494,37.8,82048.74,21.7,0.51375,0.00014,29.2046]
[1778062250574,37.8,82051.92,21.7,0.51421,0.00014,29.20456]
[1778062255610,37.8,82051.54,21.7,0.51416,0.00014,29.20457]
[1778062260645,37.8,82051.98,21.7,0.51422,0.00014,29.20456]
[1778062261374,37.8,82051.98,21.7,0.51422,0.00014,29.20456]
[1778062267694,37.8,82048.62,21.7,0.51374,0.00014,29.2046]
[1778062272729,37.8,82049.58,21.7,0.51387,0.00014,29.20459]
[1778062277764,37.8,82050.5,21.7,0.51401,0.00014,29.20458]
[1778062282799,37.8,82052.3,21.7,0.51427,0.00014,29.20455]
[1778062283897,37.8,82052.3,21.7,0.51427,0.00014,29.20455]
[1778062283905,37.8,82052.3,21.7,0.51427,0.00014,29.20455]
[1778062286339,37.8,82058.78,21.7,0.5152,0.00014,29.20433]
[1778062286456,37.8,82058.78,21.7,0.5152,0.00014,29.20433]
[1778062287249,37.8,82058.88,21.7,0.51521,0.00014,29.20433]
[1778062287321,37.8,82058.88,21.7,0.51521,0.00014,29.20433]
[1778062287342,37.8,82058.88,21.7,0.51521,0.00014,29.20433]
[1778062287405,37.8,82058.88,21.7,0.51521,0.00014,29.20433]
[1778062287694,37.8,82058.88,21.7,0.51521,0.00014,29.20433]
[1778062288282,37.8,82062.76,21.7,0.51577,0.00014,29.20412]
[1778062288397,37.8,82062.76,21.7,0.51577,0.00014,29.20412]
[1778062288464,37.8,82062.76,21.7,0.51577,0.00014,29.20412]
[1778062290729,37.8,82067.57,21.7,0.51646,0.00014,29.20378]
[1778062291439,37.8,82069.12,21.7,0.51669,0.00014,29.20365]
[1778062291899,37.8,82069.12,21.7,0.51669,0.00014,29.20365]
[1778062293025,37.8,82068.22,21.7,0.51656,0.00014,29.20024]
[1778062293876,37.8,82060.45,21.7,0.51544,0.00014,29.20076]
[1778062294079,37.8,82060.45,21.7,0.51544,0.00014,29.20076]
[1778062294952,37.8,82060.45,21.7,0.51544,0.00014,29.20076]
[1778062295161,37.81,82062.14,21.7,0.51568,0.00014,29.20067]
[1778062295959,37.81,82062.14,21.7,0.51568,0.00014,29.20067]
[1778062296263,37.81,82062.31,21.7,0.51571,0.00014,29.20066]
[1778062301939,37.81,82063.41,21.7,0.51587,0.00014,29.20059]
[1778062306974,37.81,82064.64,21.7,0.51604,0.00014,29.20051]
[1778062312009,37.81,82069.87,21.7,0.51679,0.00014,29.2001]
[1778062313099,37.81,82069.87,21.7,0.51679,0.00014,29.2001]
[1778062314280,37.81,82067.78,21.7,0.51649,0.00014,29.20028]
[1778062315831,37.81,82065.64,21.7,0.51619,0.00014,29.20044]
[1778062319234,37.82,82058.22,21.7,0.51512,0.00014,29.20087]
[1778062321015,37.82,82057.93,21.7,0.51508,0.00014,29.20089]
[1778062321111,37.82,82056.79,21.7,0.51491,0.00014,29.20093]
[1778062321525,37.82,82056.79,21.7,0.51491,0.00014,29.20093]
[1778062321825,37.82,82056.79,21.7,0.51491,0.00014,29.20093]
[1778062321901,37.82,82054.64,21.7,0.5146,0.00014,29.20101]
[1778062323307,37.82,82050.46,21.7,0.514,0.00014,29.2011]
[1778062323557,37.82,82050.46,21.7,0.514,0.00014,29.2011]
[1778062326281,37.82,82046.75,21.7,0.51347,0.00014,29.20112]
[1778062328729,37.82,82043.65,21.7,0.51302,0.00014,29.20111]
[1778062328999,37.82,82043.65,21.7,0.51302,0.00014,29.20111]
[1778062331134,37.82,82042.01,21.7,0.51278,0.00014,29.20108]
[1778062331200,37.82,82042.01,21.7,0.51278,0.00014,29.20108]
[1778062337203,37.83,82042.67,21.7,0.51288,0.00014,29.20109]
[1778062339359,37.83,82042.35,21.7,0.51283,0.00014,29.20109]
[1778062339381,37.83,82042.43,21.7,0.51285,0.00014,29.20109]
[1778062341231,37.83,82051.52,21.7,0.51415,0.00014,29.20108]
[1778062346096,37.83,82056.89,21.7,0.51493,0.00014,29.20093]
[1778062351288,37.83,82063.23,21.7,0.51584,0.00014,29.20061]
[1778062356385,37.83,82056.3,21.7,0.51484,0.00014,29.19746]
[1778062356532,37.83,82056.3,21.7,0.51484,0.00014,29.19746]
[1778062356540,37.83,82056.3,21.7,0.51484,0.00014,29.19746]
[1778062357076,37.83,82055.8,21.7,0.51477,0.00014,29.19748]
[1778062357839,37.83,82055.8,21.7,0.51477,0.00014,29.19748]
[1778062357941,37.83,82055.8,21.7,0.51477,0.00014,29.19748]
[1778062358038,37.83,82052.82,21.7,0.51434,0.00014,29.19757]
[1778062359333,37.83,82054.17,21.7,0.51453,0.00014,29.19753]
[1778062359357,37.82,82061.58,21.7,0.5156,0.00014,29.19722]
[1778062360969,37.82,82061.58,21.7,0.5156,0.00014,29.19722]
[1778062361284,37.83,82062.41,21.7,0.51572,0.00014,29.19717]
[1778062361319,37.83,82062.41,21.7,0.51572,0.00014,29.19717]
[1778062361413,37.83,82062.41,21.7,0.51572,0.00014,29.19717]
[1778062362360,37.83,82063.73,21.7,0.51591,0.00014,29.19709]
[1778062363071,37.83,82063.73,21.7,0.51591,0.00014,29.19709]
[1778062372454,37.83,82063.55,21.7,0.51588,0.00014,29.1971]
[1778062378496,37.83,82061.37,21.7,0.51557,0.00014,29.19723]
[1778062380316,37.84,82060.46,21.7,0.51544,0.00014,29.19728]
[1778062380556,37.84,82060.46,21.7,0.51544,0.00014,29.19728]
[1778062380643,37.84,82060.46,21.7,0.51544,0.00014,29.19728]
[1778062380900,37.84,82056.15,21.7,0.51482,0.00014,29.19747]
[1778062381881,37.84,82049.01,21.7,0.51379,0.00014,29.19763]
[1778062382851,37.84,82049.01,21.7,0.51379,0.00014,29.19763]
[1778062382952,37.84,82045.96,21.7,0.51335,0.00014,29.19764]
[1778062383829,37.84,82045.96,21.7,0.51335,0.00014,29.19764]
[1778062383832,37.84,82045.96,21.7,0.51335,0.00014,29.19764]
[1778062384538,37.84,82052.56,21.7,0.5143,0.00014,29.19757]
[1778062385545,37.84,82058.7,21.7,0.51519,0.00014,29.19737]
[1778062390580,37.84,82059.34,21.7,0.51528,0.00014,29.19734]
[1778062393080,37.84,82060.9,21.7,0.5155,0.00014,29.19726]
[1778062399076,37.84,82057.39,21.7,0.515,0.00014,29.19742]
[1778062399109,37.84,82057.39,21.7,0.515,0.00014,29.19742]
[1778062399124,37.84,82057.39,21.7,0.515,0.00014,29.19742]
[1778062399134,37.84,82057.39,21.7,0.515,0.00014,29.19742]
[1778062399146,37.84,82057.39,21.7,0.515,0.00014,29.19742]
[1778062399158,37.84,82057.39,21.7,0.515,0.00014,29.19742]
[1778062400261,37.84,82054.12,21.7,0.51453,0.00014,29.19754]
[1778062403325,37.84,82060.52,21.7,0.51545,0.00014,29.19728]
[1778062404020,37.84,82060.52,21.7,0.51545,0.00014,29.19728]
[1778062404106,37.84,82060.52,21.7,0.51545,0.00014,29.19728]
[1778062405254,37.85,82060.61,21.7,0.51546,0.00014,29.19728]
[1778062405263,37.85,82060.61,21.7,0.51546,0.00014,29.19728]
[1778062405412,37.85,82060.61,21.7,0.51546,0.00014,29.19728]
[1778062405423,37.85,82060.61,21.7,0.51546,0.00014,29.19728]
[1778062406487,37.85,82060.45,21.7,0.51544,0.00014,29.19728]
[1778062406515,37.85,82060.45,21.7,0.51544,0.00014,29.19728]
[1778062406536,37.85,82060.45,21.7,0.51544,0.00014,29.19728]
[1778062410884,37.85,82069.51,21.7,0.51674,0.00014,29.19666]
[1778062415479,37.85,82068.98,21.7,0.51666,0.00014,29.19322]
[1778062418812,37.85,82070.23,21.7,0.51684,0.00014,29.19311]
[1778062424174,37.86,82071.59,21.7,0.51704,0.00014,29.19298]
[1778062429971,37.86,82074.88,21.7,0.51751,0.00014,29.19266]
[1778062434080,37.86,82072.06,21.7,0.51711,0.00014,29.19294]
[1778062434110,37.86,82072.06,21.7,0.51711,0.00014,29.19294]
[1778062439930,37.86,82067.61,21.7,0.51647,0.00014,29.19333]
[1778062441062,37.86,82067.61,21.7,0.51647,0.00014,29.19333]
[1778062446850,37.87,82072.52,21.7,0.51717,0.00014,29.1929]
[1778062447736,37.87,82073.59,21.7,0.51733,0.00014,29.19279]
[1778062450987,37.87,82073.59,21.7,0.51733,0.00014,29.19279]
[1778062452003,37.87,82074.0,21.7,0.51738,0.00014,29.19275]
[1778062453576,37.87,82077.48,21.7,0.51788,0.00014,29.19237]
[1778062455322,37.87,82078.93,21.7,0.51809,0.00014,29.1922]
[1778062455462,37.87,82078.93,21.7,0.51809,0.00014,29.1922]
[1778062456536,37.87,82079.36,21.7,0.51815,0.00014,29.19214]
[1778062462118,37.87,82085.64,21.7,0.51906,0.00014,29.1913]
[1778062462142,37.87,82085.64,21.7,0.51906,0.00014,29.1913]
[1778062462161,37.87,82085.64,21.7,0.51906,0.00014,29.1913]
[1778062462195,37.87,82085.64,21.7,0.51906,0.00014,29.1913]
[1778062463219,37.87,82085.85,21.7,0.51909,0.00014,29.19126]
[1778062463097,37.87,82093.14,21.7,0.52013,0.00014,29.19009]
[1778062463254,37.87,82093.14,21.7,0.52013,0.00014,29.19009]
[1778062463283,37.87,82093.14,21.7,0.52013,0.00014,29.19009]
[1778062463693,37.87,82093.14,21.7,0.52013,0.00014,29.19009]
[1778062463752,37.87,82093.14,21.7,0.52013,0.00014,29.19009]
[1778062463950,37.87,82093.14,21.7,0.52013,0.00014,29.19009]
[1778062464310,37.87,82093.14,21.7,0.52013,0.00014,29.19009]
[1778062464399,37.87,82106.49,21.7,0.52205,0.00014,29.1874]
[1778062464452,37.87,82106.49,21.7,0.52205,0.00014,29.1874]
[1778062464546,37.87,82106.49,21.7,0.52205,0.00014,29.1874]
[1778062465520,37.87,82104.24,21.7,0.52173,0.00014,29.1879]
[1778062466560,37.87,82102.28,21.7,0.52145,0.00014,29.18832]
[1778062466887,37.87,82102.28,21.7,0.52145,0.00014,29.18832]
[1778062468313,37.87,82103.83,21.7,0.52167,0.00014,29.18799]
[1778062468844,37.87,82103.83,21.7,0.52167,0.00014,29.18799]
[1778062468914,37.87,82103.83,21.7,0.52167,0.00014,29.18799]
[1778062469848,37.87,82104.86,21.7,0.52182,0.00014,29.18777]
[1778062470294,37.87,82106.29,21.7,0.52202,0.00014,29.18745]
[1778062470428,37.87,82106.29,21.7,0.52202,0.00014,29.18745]
[1778062470559,37.87,82106.29,21.7,0.52202,0.00014,29.18745]
[1778062471888,37.87,82107.41,21.7,0.52218,0.00014,29.1837]
[1778062472930,37.87,82106.9,21.7,0.52211,0.00014,29.18382]
[1778062473019,37.87,82106.9,21.7,0.52211,0.00014,29.18382]
[1778062473682,37.87,82107.65,21.7,0.52222,0.00014,29.18365]
[1778062474755,37.87,82103.02,21.7,0.52155,0.00014,29.18468]
[1778062474766,37.87,82103.02,21.7,0.52155,0.00014,29.18468]
[1778062475181,37.88,82102.57,21.7,0.52149,0.00014,29.18477]
[1778062475579,37.88,82102.57,21.7,0.52149,0.00014,29.18477]
[1778062476188,37.88,82102.47,21.7,0.52147,0.00014,29.1848]
[1778062477766,37.88,82099.41,21.7,0.52103,0.00014,29.18542]
[1778062480734,37.88,82100.77,21.7,0.52123,0.00014,29.18515]
[1778062481799,37.88,82098.98,21.7,0.52097,0.00014,29.18551]
[1778062482230,37.87,82085.52,21.7,0.51904,0.00014,29.18783]
[1778062484244,37.88,82080.19,21.7,0.51827,0.00014,29.18855]
[1778062484536,37.88,82080.19,21.7,0.51827,0.00014,29.18855]
[1778062485507,37.88,82079.32,21.7,0.51815,0.00014,29.18866]
[1778062485516,37.88,82079.32,21.7,0.51815,0.00014,29.18866]
[1778062485768,37.88,82079.32,21.7,0.51815,0.00014,29.18866]
[1778062486264,37.88,82072.61,21.7,0.51718,0.00014,29.1894]
[1778062488278,37.88,82066.8,21.7,0.51635,0.00014,29.18991]
[1778062493313,37.88,82065.28,21.7,0.51613,0.00014,29.19002]
[1778062495086,37.88,82065.28,21.7,0.51613,0.00014,29.19002]
[1778062495124,37.88,82065.28,21.7,0.51613,0.00014,29.19002]
[1778062495132,37.88,82065.28,21.7,0.51613,0.00014,29.19002]
[1778062495289,37.88,82065.28,21.7,0.51613,0.00014,29.19002]
[1778062495345,37.88,82060.3,21.7,0.51541,0.00014,29.19032]
[1778062495729,37.88,82060.3,21.7,0.51541,0.00014,29.19032]
[1778062495952,37.88,82060.3,21.7,0.51541,0.00014,29.19032]
[1778062496044,37.88,82058.3,21.7,0.51513,0.00014,29.19042]
[1778062497828,37.88,82047.33,21.7,0.51355,0.00014,29.19066]
[1778062499850,37.88,82044.39,21.7,0.51313,0.00014,29.19065]
[1778062501714,37.88,82041.67,21.7,0.51274,0.00014,29.19061]
[1778062501720,37.88,82041.67,21.7,0.51274,0.00014,29.19061]
[1778062501931,37.88,82041.67,21.7,0.51274,0.00014,29.19061]
[1778062502032,37.88,82041.7,21.7,0.51274,0.00014,29.19061]
[1778062502413,37.88,82041.7,21.7,0.51274,0.00014,29.19061]
[1778062503548,37.88,82045.72,21.7,0.51332,0.00014,29.19066]
[1778062503648,37.88,82054.73,21.7,0.51461,0.00014,29.19055]
[1778062506719,37.88,82058.28,21.7,0.51512,0.00014,29.19042]
[1778062507335,37.88,82058.2,21.7,0.51511,0.00014,29.19042]
[1778062507530,37.88,82058.2,21.7,0.51511,0.00014,29.19042]
[1778062508101,37.88,82058.2,21.7,0.51511,0.00014,29.19042]
[1778062508202,37.87,82055.26,21.7,0.51469,0.00014,29.19053]
[1778062508430,37.87,82045.03,21.7,0.51322,0.00014,29.19066]
[1778062510343,37.87,82040.71,21.7,0.5126,0.00014,29.19059]
[1778062510370,37.87,82040.71,21.7,0.5126,0.00014,29.19059]
[1778062510458,37.87,82040.71,21.7,0.5126,0.00014,29.19059]
[1778062510505,37.87,82043.41,21.7,0.51299,0.00014,29.19064]
[1778062511396,37.87,82043.41,21.7,0.51299,0.00014,29.19064]
[1778062512594,37.88,82053.1,21.7,0.51438,0.00014,29.19059]
[1778062514648,37.87,82056.7,21.7,0.5149,0.00014,29.19048]
[1778062514989,37.87,82056.7,21.7,0.5149,0.00014,29.19048]
[1778062515073,37.87,82056.1,21.7,0.51481,0.00014,29.1905]
[1778062515428,37.87,82056.1,21.7,0.51481,0.00014,29.1905]
[1778062515479,37.87,82049.2,21.7,0.51382,0.00014,29.19065]
[1778062517357,37.87,82046.73,21.7,0.51346,0.00014,29.19066]
[1778062517361,37.87,82046.73,21.7,0.51346,0.00014,29.19066]
[1778062517493,37.87,82045.57,21.7,0.5133,0.00014,29.19066]
[1778062521327,37.87,82051.56,21.7,0.51416,0.00014,29.19062]
[1778062521522,37.88,82051.85,21.7,0.5142,0.00014,29.19062]
[1778062524937,37.88,82047.92,21.7,0.51364,0.00014,29.19066]
[1778062525025,37.88,82047.92,21.7,0.51364,0.00014,29.19066]
[1778062525200,37.88,82047.92,21.7,0.51364,0.00014,29.19066]
[1778062525269,37.88,82047.92,21.7,0.51364,0.00014,29.19066]
[1778062526676,37.88,82043.91,21.7,0.51306,0.00014,29.19065]
[1778062527302,37.88,82043.91,21.7,0.51306,0.00014,29.19065]
[1778062527401,37.88,82042.52,21.7,0.51286,0.00014,29.19063]
[1778062527443,37.88,82042.52,21.7,0.51286,0.00014,29.19063]
[1778062527958,37.88,82042.52,21.7,0.51286,0.00014,29.19063]
[1778062528231,37.88,82042.52,21.7,0.51286,0.00014,29.19063]
[1778062528267,37.88,82035.06,21.7,0.51179,0.00014,29.1904]
[1778062528871,37.88,82035.06,21.7,0.51179,0.00014,29.1904]
[1778062528943,37.88,82035.06,21.7,0.51179,0.00014,29.1904]
[1778062529797,37.88,82032.14,21.7,0.51137,0.00014,29.19025]
[1778062531124,37.88,82026.96,21.7,0.51062,0.00014,29.18991]
[1778062531226,37.88,82029.63,21.7,0.511,0.00014,29.18661]
[1778062531592,37.88,82036.72,21.7,0.51202,0.00014,29.18698]
[1778062532458,37.88,82036.72,21.7,0.51202,0.00014,29.18698]
[1778062532541,37.88,82036.72,21.7,0.51202,0.00014,29.18698]
[1778062533749,37.88,82039.36,21.7,0.5124,0.00014,29.18707]
[1778062534711,37.88,82044.39,21.7,0.51313,0.00014,29.18716]
[1778062534725,37.88,82044.39,21.7,0.51313,0.00014,29.18716]
[1778062534923,37.88,82044.39,21.7,0.51313,0.00014,29.18716]
[1778062535025,37.88,82046.35,21.7,0.51341,0.00014,29.18718]
[1778062535555,37.88,82046.35,21.7,0.51341,0.00014,29.18718]
[1778062535620,37.88,82044.93,21.7,0.51321,0.00014,29.18717]
[1778062539678,37.88,82041.73,21.7,0.51274,0.00014,29.18713]
[1778062541665,37.88,82033.14,21.7,0.51151,0.00014,29.18682]
[1778062546700,37.89,82035.36,21.7,0.51183,0.00014,29.18693]
[1778062551700,37.89,82034.18,21.7,0.51166,0.00014,29.18687]
[1778062554403,37.89,82030.58,21.7,0.51114,0.00014,29.18667]
[1778062554431,37.89,82030.58,21.7,0.51114,0.00014,29.18667]
[1778062554523,37.89,82030.58,21.7,0.51114,0.00014,29.18667]
[1778062554525,37.89,82030.58,21.7,0.51114,0.00014,29.18667]
[1778062554756,37.89,82028.35,21.7,0.51082,0.00014,29.18653]
[1778062557777,37.89,82022.26,21.7,0.50995,0.00014,29.18603]
[1778062558409,37.89,82022.26,21.7,0.50995,0.00014,29.18603]
[1778062558568,37.89,82022.26,21.7,0.50995,0.00014,29.18603]
[1778062558602,37.89,82022.26,21.7,0.50995,0.00014,29.18603]
[1778062558784,37.89,82015.66,21.7,0.509,0.00014,29.18533]
[1778062559636,37.89,82015.66,21.7,0.509,0.00014,29.18533]
[1778062560261,37.89,82015.66,21.7,0.509,0.00014,29.18533]
[1778062561645,37.89,82012.02,21.7,0.50847,0.00014,29.18487]
[1778062562501,37.89,82011.66,21.7,0.50842,0.00014,29.18482]
[1778062565112,37.89,82013.48,21.7,0.50868,0.00014,29.18506]
[1778062566903,37.89,82010.82,21.7,0.5083,0.00014,29.18471]
[1778062566988,37.89,82010.82,21.7,0.5083,0.00014,29.18471]
[1778062567172,37.89,82010.82,21.7,0.5083,0.00014,29.18471]
[1778062570334,37.89,82010.46,21.7,0.50825,0.00014,29.18466]
[1778062573272,37.89,82011.1,21.7,0.50834,0.00014,29.18475]
[1778062576647,37.89,82011.43,21.7,0.50839,0.00014,29.18479]
[1778062581073,37.89,82008.28,21.7,0.50793,0.00014,29.18435]
[1778062582244,37.89,82008.28,21.7,0.50793,0.00014,29.18435]
[1778062585974,37.89,82015.85,21.7,0.50902,0.00014,29.18535]
[1778062587217,37.89,82015.85,21.7,0.50902,0.00014,29.18535]
[1778062587234,37.89,82015.85,21.7,0.50902,0.00014,29.18535]
[1778062587288,37.89,82015.85,21.7,0.50902,0.00014,29.18535]
[1778062587296,37.89,82015.85,21.7,0.50902,0.00014,29.18535]
[1778062587304,37.89,82015.85,21.7,0.50902,0.00014,29.18535]
[1778062587444,37.89,82020.12,21.7,0.50964,0.00014,29.18582]
[1778062587450,37.89,82020.12,21.7,0.50964,0.00014,29.18582]
[1778062587988,37.89,82021.46,21.7,0.50983,0.00014,29.18595]
[1778062588501,37.89,82021.46,21.7,0.50983,0.00014,29.18595]
[1778062588995,37.89,82028.5,21.7,0.51084,0.00014,29.18654]
[1778062593023,37.89,82041.23,21.7,0.51267,0.00014,29.18363]
[1778062595467,37.89,82044.01,21.7,0.51307,0.00014,29.18367]
[1778062596636,37.88,82044.49,21.7,0.51314,0.00014,29.18368]
[1778062596796,37.88,82044.49,21.7,0.51314,0.00014,29.18368]
[1778062596883,37.88,82044.49,21.7,0.51314,0.00014,29.18368]
[1778062597194,37.88,82044.49,21.7,0.51314,0.00014,29.18368]
[1778062597294,37.88,82047.49,21.7,0.51357,0.00014,29.18369]
[1778062597608,37.88,82047.49,21.7,0.51357,0.00014,29.18369]
[1778062598857,37.88,82047.46,21.7,0.51357,0.00014,29.18369]
[1778062604100,37.88,82045.94,21.7,0.51335,0.00014,29.18369]
[1778062607052,37.88,82045.43,21.7,0.51328,0.00014,29.18368]
[1778062612156,37.89,82045.38,21.7,0.51327,0.00014,29.18368]
[1778062617191,37.9,82043.59,21.7,0.51301,0.00014,29.18367]
[1778062617766,37.9,82043.59,21.7,0.51301,0.00014,29.18367]
[1778062617786,37.9,82043.59,21.7,0.51301,0.00014,29.18367]
[1778062617840,37.9,82043.59,21.7,0.51301,0.00014,29.18367]
[1778062618523,37.9,82049.4,21.7,0.51385,0.00014,29.18368]
[1778062619088,37.9,82049.4,21.7,0.51385,0.00014,29.18368]
[1778062619205,37.9,82057.84,21.7,0.51506,0.00014,29.18346]
[1778062619976,37.9,82057.84,21.7,0.51506,0.00014,29.18346]
[1778062622022,37.9,82059.56,21.7,0.51531,0.00014,29.18338]
[1778062622066,37.9,82059.56,21.7,0.51531,0.00014,29.18338]
[1778062622114,37.9,82059.56,21.7,0.51531,0.00014,29.18338]
[1778062622120,37.9,82059.56,21.7,0.51531,0.00014,29.18338]
[1778062622266,37.9,82059.56,21.7,0.51531,0.00014,29.18338]
[1778062622373,37.9,82059.56,21.7,0.51531,0.00014,29.18338]
[1778062622367,37.9,82066.58,21.7,0.51632,0.00014,29.18295]
[1778062622513,37.9,82066.58,21.7,0.51632,0.00014,29.18295]
[1778062623296,37.9,82066.58,21.7,0.51632,0.00014,29.18295]
[1778062623543,37.91,82070.27,21.7,0.51685,0.00014,29.18265]
[1778062623556,37.91,82070.27,21.7,0.51685,0.00014,29.18265]
[1778062624049,37.91,82070.27,21.7,0.51685,0.00014,29.18265]
[1778062624452,37.91,82071.07,21.7,0.51696,0.00014,29.18258]
[1778062624799,37.91,82071.07,21.7,0.51696,0.00014,29.18258]
[1778062625600,37.91,82073.67,21.7,0.51733,0.00014,29.18233]
[1778062626353,37.91,82073.67,21.7,0.51733,0.00014,29.18233]
[1778062626414,37.91,82073.67,21.7,0.51733,0.00014,29.18233]
[1778062626424,37.91,82073.67,21.7,0.51733,0.00014,29.18233]
[1778062626656,37.91,82074.65,21.7,0.51747,0.00014,29.18223]
[1778062627269,37.91,82081.15,21.7,0.51841,0.00014,29.18147]
[1778062627799,37.91,82081.15,21.7,0.51841,0.00014,29.18147]
[1778062630538,37.91,82078.98,21.7,0.5181,0.00014,29.18174]
[1778062630774,37.91,82078.98,21.7,0.5181,0.00014,29.18174]
[1778062631995,37.91,82075.62,21.7,0.51761,0.00014,29.18213]
[1778062637342,37.91,82070.64,21.7,0.5169,0.00014,29.18262]
[1778062642240,37.91,82071.74,21.7,0.51706,0.00014,29.18252]
[1778062642351,37.91,82071.74,21.7,0.51706,0.00014,29.18252]
[1778062642862,37.91,82071.41,21.7,0.51701,0.00014,29.18255]
[1778062647132,37.91,82068.25,21.7,0.51656,0.00014,29.18283]
[1778062647172,37.91,82068.25,21.7,0.51656,0.00014,29.18283]
[1778062647183,37.91,82068.25,21.7,0.51656,0.00014,29.18283]
[1778062647192,37.91,82068.25,21.7,0.51656,0.00014,29.18283]
[1778062647197,37.91,82068.25,21.7,0.51656,0.00014,29.18283]
[1778062647231,37.91,82068.25,21.7,0.51656,0.00014,29.18283]
[1778062647384,37.91,82068.25,21.7,0.51656,0.00014,29.18283]
[1778062647430,37.91,82068.25,21.7,0.51656,0.00014,29.18283]
[1778062647506,37.91,82073.8,21.7,0.51735,0.00014,29.18232]
[1778062648167,37.91,82073.8,21.7,0.51735,0.00014,29.18232]
[1778062648419,37.91,82073.8,21.7,0.51735,0.00014,29.18232]
[1778062648936,37.91,82078.55,21.7,0.51803,0.00014,29.18179]
[1778062649163,37.91,82078.55,21.7,0.51803,0.00014,29.18179]
[1778062651175,37.91,82083.97,21.7,0.51881,0.00014,29.18109]
[1778062651792,37.91,82083.73,21.7,0.51878,0.00014,29.17763]
[1778062651994,37.91,82083.73,21.7,0.51878,0.00014,29.17763]
[1778062652447,37.91,82085.27,21.7,0.519,0.00014,29.17741]
[1778062652532,37.91,82085.27,21.7,0.519,0.00014,29.17741]
[1778062652634,37.91,82085.27,21.7,0.519,0.00014,29.17741]
[1778062652658,37.91,82085.27,21.7,0.519,0.00014,29.17741]
[1778062653454,37.91,82097.28,21.7,0.52072,0.00014,29.17539]
[1778062653935,37.91,82097.28,21.7,0.52072,0.00014,29.17539]
[1778062654461,37.91,82105.03,21.7,0.52183,0.00014,29.1738]
[1778062656475,37.92,82108.9,21.7,0.52239,0.00014,29.17293]
[1778062658799,37.92,82107.76,21.7,0.52222,0.00014,29.17319]
[1778062659158,37.93,82104.18,21.7,0.52171,0.00014,29.174]
[1778062659501,37.93,82097.64,21.7,0.52077,0.00014,29.17533]
[1778062661076,37.93,82097.64,21.7,0.52077,0.00014,29.17533]
[1778062661994,37.93,82094.15,21.7,0.52027,0.00014,29.17598]
[1778062663337,37.93,82089.98,21.7,0.51967,0.00014,29.17669]
[1778062663353,37.93,82089.98,21.7,0.51967,0.00014,29.17669]
[1778062664531,37.93,82095.89,21.7,0.52052,0.00014,29.17567]
[1778062666038,37.93,82095.89,21.7,0.52052,0.00014,29.17567]
[1778062666064,37.93,82095.89,21.7,0.52052,0.00014,29.17567]
[1778062666281,37.93,82095.89,21.7,0.52052,0.00014,29.17567]
[1778062666374,37.93,82095.92,21.7,0.52052,0.00014,29.17566]
[1778062667167,37.93,82095.92,21.7,0.52052,0.00014,29.17566]
[1778062667178,37.93,82095.92,21.7,0.52052,0.00014,29.17566]
[1778062670513,37.94,82100.78,21.7,0.52122,0.00014,29.17473]
[1778062671831,37.94,82101.25,21.7,0.52129,0.00014,29.17463]
[1778062671889,37.95,82101.68,21.7,0.52135,0.00014,29.17454]
[1778062673968,37.95,82099.02,21.7,0.52097,0.00014,29.17508]
[1778062676940,37.95,82096.63,21.7,0.52062,0.00014,29.17554]
[1778062676947,37.95,82096.63,21.7,0.52062,0.00014,29.17554]
[1778062676994,37.95,82096.63,21.7,0.52062,0.00014,29.17554]
[1778062677141,37.95,82096.77,21.7,0.52064,0.00014,29.17552]
[1778062678647,37.96,82108.3,21.7,0.52229,0.00014,29.1731]
[1778062680505,37.96,82108.3,21.7,0.52229,0.00014,29.1731]
[1778062681668,37.96,82116.52,21.7,0.52347,0.00014,29.17108]
[1778062686703,37.97,82114.34,21.7,0.52316,0.00014,29.17165]
[1778062691742,37.98,82116.88,21.7,0.52352,0.00014,29.171]
[1778062695508,37.98,82117.23,21.7,0.52357,0.00014,29.17091]
[1778062697181,37.98,82119.81,21.7,0.52394,0.00014,29.17022]
[1778062700245,37.99,82124.28,21.7,0.52457,0.00014,29.16896]
[1778062700595,37.99,82125.5,21.7,0.52475,0.00014,29.16861]
[1778062702940,37.99,82130.37,21.7,0.52544,0.00014,29.16713]
[1778062703703,37.99,82132.44,21.7,0.52574,0.00014,29.16647]
[1778062703804,37.99,82132.44,21.7,0.52574,0.00014,29.16647]
[1778062703970,37.99,82132.44,21.7,0.52574,0.00014,29.16647]
[1778062706847,38.0,82125.86,21.7,0.5248,0.00014,29.16852]
[1778062711751,38.0,82128.23,21.7,0.52513,0.00014,29.16781]
[1778062712400,38.0,82128.23,21.7,0.52513,0.00014,29.16781]
[1778062717882,38.01,82126.23,21.7,0.52485,0.00014,29.16493]
[1778062718994,38.01,82126.09,21.7,0.52483,0.00014,29.16497]
[1778062720218,38.01,82126.66,21.7,0.52491,0.00014,29.1648]
[1778062720434,38.01,82126.66,21.7,0.52491,0.00014,29.1648]
[1778062721952,38.02,82134.09,21.7,0.52597,0.00014,29.16248]
[1778062723791,38.02,82134.75,21.7,0.52606,0.00014,29.16227]
[1778062724701,38.02,82131.36,21.7,0.52558,0.00014,29.16337]
[1778062725051,38.02,82131.36,21.7,0.52558,0.00014,29.16337]
[1778062726263,38.02,82131.28,21.7,0.52557,0.00014,29.16339]
[1778062726583,38.02,82130.95,21.7,0.52552,0.00014,29.1635]
[1778062726870,38.02,82130.95,21.7,0.52552,0.00014,29.1635]
[1778062726980,38.02,82130.95,21.7,0.52552,0.00014,29.1635]
[1778062727989,38.02,82127.92,21.7,0.52508,0.00014,29.16444]
[1778062728927,38.03,82129.82,21.7,0.52536,0.00014,29.16386]
[1778062730548,38.03,82129.45,21.7,0.5253,0.00014,29.16397]
[1778062733105,38.03,82131.67,21.7,0.52562,0.00014,29.16328]
[1778062736935,38.04,82131.57,21.7,0.5256,0.00014,29.16332]
[1778062741068,38.04,82133.23,21.7,0.52584,0.00014,29.1628]
[1778062741278,38.04,82133.23,21.7,0.52584,0.00014,29.1628]
[1778062741418,38.04,82133.23,21.7,0.52584,0.00014,29.1628]
[1778062742228,38.04,82133.27,21.7,0.52584,0.00014,29.16279]
[1778062742806,38.04,82131.68,21.7,0.52562,0.00014,29.1633]
[1778062744195,38.05,82130.05,21.7,0.52538,0.00014,29.16381]
[1778062746391,38.05,82125.64,21.7,0.52475,0.00014,29.16515]
[1778062752163,38.06,82125.72,21.7,0.52476,0.00014,29.16514]
[1778062757182,38.06,82125.23,21.7,0.52469,0.00014,29.16529]
[1778062757255,38.06,82125.23,21.7,0.52469,0.00014,29.16529]
[1778062759212,38.06,82116.74,21.7,0.52348,0.00014,29.16764]
[1778062764247,38.07,82118.11,21.7,0.52367,0.00014,29.16729]
[1778062765811,38.07,82118.16,21.7,0.52368,0.00014,29.16728]
[1778062770289,38.08,82124.17,21.7,0.52453,0.00014,29.16562]
[1778062774482,38.08,82125.32,21.7,0.5247,0.00014,29.1618]
[1778062774534,38.08,82125.32,21.7,0.5247,0.00014,29.1618]
[1778062776398,38.09,82130.25,21.7,0.5254,0.00014,29.16032]
[1778062776555,38.09,82130.25,21.7,0.5254,0.00014,29.16032]
[1778062785394,38.1,82130.44,21.7,0.52542,0.00014,29.16027]
[1778062787988,38.1,82130.6,21.7,0.52545,0.00014,29.16023]
[1778062788193,38.1,82130.6,21.7,0.52545,0.00014,29.16023]
[1778062788334,38.1,82130.6,21.7,0.52545,0.00014,29.16023]
[1778062793078,38.11,82126.92,21.7,0.52492,0.00014,29.16136]
[1778062793091,38.11,82126.92,21.7,0.52492,0.00014,29.16136]
[1778062794179,38.11,82128.07,21.7,0.52508,0.00014,29.16101]
[1778062801506,38.12,82128.58,21.7,0.52515,0.00014,29.16087]
[1778062803129,38.12,82128.75,21.7,0.52518,0.00014,29.16082]
[1778062804813,38.12,82133.14,21.7,0.5258,0.00014,29.15945]
[1778062811395,38.12,82130.32,21.7,0.5254,0.00014,29.16035]
[1778062811702,38.13,82133.26,21.7,0.52582,0.00014,29.15942]
[1778062812942,38.13,82133.66,21.7,0.52587,0.00014,29.1593]
[1778062816500,38.13,82134.6,21.7,0.52601,0.00014,29.15899]
[1778062816576,38.13,82134.6,21.7,0.52601,0.00014,29.15899]
[1778062816628,38.13,82134.6,21.7,0.52601,0.00014,29.15899]
[1778062816943,38.13,82134.46,21.7,0.52599,0.00014,29.15904]
[1778062820208,38.13,82133.45,21.7,0.52584,0.00014,29.15937]
[1778062822822,38.14,82134.02,21.7,0.52592,0.00014,29.15919]
[1778062828697,38.14,82129.44,21.7,0.52527,0.00014,29.16065]
[1778062833732,38.15,82129.59,21.7,0.52529,0.00014,29.15712]
[1778062837857,38.15,82132.31,21.7,0.52567,0.00014,29.15627]
[1778062838161,38.15,82132.31,21.7,0.52567,0.00014,29.15627]
[1778062838254,38.15,82132.31,21.7,0.52567,0.00014,29.15627]
[1778062839353,38.15,82132.23,21.7,0.52566,0.00014,29.1563]
[1778062841138,38.15,82137.87,21.7,0.52647,0.00014,29.15446]
[1778062843930,38.16,82137.35,21.7,0.52639,0.00014,29.15463]
[1778062849844,38.16,82135.27,21.7,0.52609,0.00014,29.15534]
[1778062855487,38.17,82136.75,21.7,0.5263,0.00014,29.15485]
[1778062855634,38.17,82136.75,21.7,0.5263,0.00014,29.15485]
[1778062855799,38.17,82136.87,21.7,0.52632,0.00014,29.15481]
[1778062856297,38.17,82136.87,21.7,0.52632,0.00014,29.15481]
[1778062856464,38.17,82136.87,21.7,0.52632,0.00014,29.15481]
[1778062856481,38.17,82136.87,21.7,0.52632,0.00014,29.15481]
[1778062856492,38.17,82136.87,21.7,0.52632,0.00014,29.15481]
[1778062856721,38.17,82136.87,21.7,0.52632,0.00014,29.15481]
[1778062856724,38.17,82136.87,21.7,0.52632,0.00014,29.15481]
[1778062856770,38.17,82136.87,21.7,0.52632,0.00014,29.15481]
[1778062856892,38.17,82136.87,21.7,0.52632,0.00014,29.15481]
[1778062857250,38.17,82138.39,21.7,0.52653,0.00014,29.1543]
[1778062857410,38.17,82138.39,21.7,0.52653,0.00014,29.1543]
[1778062857490,38.17,82138.39,21.7,0.52653,0.00014,29.1543]
[1778062857562,38.17,82138.39,21.7,0.52653,0.00014,29.1543]
[1778062857748,38.17,82138.39,21.7,0.52653,0.00014,29.1543]
[1778062857858,38.17,82138.39,21.7,0.52653,0.00014,29.1543]
[1778062857882,38.17,82138.39,21.7,0.52653,0.00014,29.1543]
[1778062857922,38.17,82138.39,21.7,0.52653,0.00014,29.1543]
[1778062857676,38.17,82160.87,21.7,0.52973,0.00014,29.14574]
[1778062858571,38.17,82160.87,21.7,0.52973,0.00014,29.14574]
[1778062859677,38.17,82165.1,21.7,0.53034,0.00014,29.14392]
[1778062859800,38.17,82165.1,21.7,0.53034,0.00014,29.14392]
[1778062859686,38.17,82159.68,21.7,0.52957,0.00014,29.14624]
[1778062860564,38.17,82159.68,21.7,0.52957,0.00014,29.14624]
[1778062860714,38.17,82159.68,21.7,0.52957,0.00014,29.14624]
[1778062860656,38.17,82153.78,21.7,0.52873,0.00014,29.14865]
[1778062861271,38.17,82153.78,21.7,0.52873,0.00014,29.14865]
[1778062861690,38.17,82153.78,21.7,0.52873,0.00014,29.14865]
[1778062862044,38.17,82155.93,21.7,0.52903,0.00014,29.14779]
[1778062862701,38.17,82156.98,21.7,0.52918,0.00014,29.14736]
[1778062862754,38.17,82156.98,21.7,0.52918,0.00014,29.14736]
[1778062863103,38.17,82156.98,21.7,0.52918,0.00014,29.14736]
[1778062863426,38.17,82156.98,21.7,0.52918,0.00014,29.14736]
[1778062863783,38.17,82158.59,21.7,0.52941,0.00014,29.1467]
[1778062864732,38.18,82161.45,21.7,0.52981,0.00014,29.14551]
[1778062864838,38.18,82161.45,21.7,0.52981,0.00014,29.14551]
[1778062864845,38.18,82161.45,21.7,0.52981,0.00014,29.14551]
[1778062865828,38.18,82159.77,21.7,0.52958,0.00014,29.14622]
[1778062865879,38.18,82159.77,21.7,0.52958,0.00014,29.14622]
[1778062866592,38.18,82159.77,21.7,0.52958,0.00014,29.14622]
[1778062867158,38.18,82162.74,21.7,0.53,0.00014,29.14496]
[1778062867201,38.18,82162.74,21.7,0.53,0.00014,29.14496]
[1778062867264,38.18,82162.74,21.7,0.53,0.00014,29.14496]
[1778062867388,38.18,82162.74,21.7,0.53,0.00014,29.14496]
[1778062867659,38.18,82165.26,21.7,0.53036,0.00014,29.14387]
[1778062868871,38.18,82169.96,21.7,0.53102,0.00014,29.14177]
[1778062869194,38.18,82169.96,21.7,0.53102,0.00014,29.14177]
[1778062870917,38.19,82178.35,21.7,0.53221,0.00014,29.13783]
[1778062871116,38.19,82178.35,21.7,0.53221,0.00014,29.13783]
[1778062871191,38.19,82178.35,21.7,0.53221,0.00014,29.13783]
[1778062871686,38.19,82178.35,21.7,0.53221,0.00014,29.13783]
[1778062871692,38.19,82178.35,21.7,0.53221,0.00014,29.13783]
[1778062871266,38.19,82177.76,21.7,0.53213,0.00014,29.13812]
[1778062872203,38.19,82174.51,21.7,0.53167,0.00014,29.13967]
[1778062875916,38.19,82177.93,21.7,0.53215,0.00014,29.13803]
[1778062877738,38.19,82183.33,21.7,0.53292,0.00014,29.13536]
[1778062880083,38.19,82190.23,21.7,0.5339,0.00014,29.1318]
[1778062883104,38.2,82183.48,21.7,0.53294,0.00014,29.13531]
[1778062884042,38.2,82183.48,21.7,0.53294,0.00014,29.13531]
[1778062884067,38.2,82183.48,21.7,0.53294,0.00014,29.13531]
[1778062884232,38.2,82183.48,21.7,0.53294,0.00014,29.13531]
[1778062884395,38.2,82183.48,21.7,0.53294,0.00014,29.13531]
[1778062884497,38.2,82178.66,21.7,0.53225,0.00014,29.13771]
[1778062884759,38.2,82178.66,21.7,0.53225,0.00014,29.13771]
[1778062884802,38.2,82178.66,21.7,0.53225,0.00014,29.13771]
[1778062884870,38.2,82178.66,21.7,0.53225,0.00014,29.13771]
[1778062885119,38.2,82168.84,21.7,0.53086,0.00014,29.14233]
[1778062885816,38.2,82168.84,21.7,0.53086,0.00014,29.14233]
[1778062886126,38.2,82156.73,21.7,0.52913,0.00014,29.14752]
[1778062886780,38.2,82156.73,21.7,0.52913,0.00014,29.14752]
[1778062888053,38.2,82156.86,21.7,0.52915,0.00014,29.14747]
[1778062888420,38.2,82156.86,21.7,0.52915,0.00014,29.14747]
[1778062890459,38.2,82157.36,21.7,0.52922,0.00014,29.14726]
[1778062890501,38.2,82157.36,21.7,0.52922,0.00014,29.14726]
[1778062890512,38.2,82157.36,21.7,0.52922,0.00014,29.14726]
[1778062890589,38.2,82157.36,21.7,0.52922,0.00014,29.14726]
[1778062891985,38.2,82155.55,21.7,0.52897,0.00014,29.14449]
[1778062892428,38.2,82155.55,21.7,0.52897,0.00014,29.14449]
[1778062892698,38.2,82155.55,21.7,0.52897,0.00014,29.14449]
[1778062898213,38.2,82148.04,21.7,0.5279,0.00014,29.14741]
[1778062900407,38.2,82147.22,21.7,0.52778,0.00014,29.14772]
[1778062901280,38.2,82145.8,21.7,0.52758,0.00014,29.14825]
[1778062903248,38.2,82136.29,21.7,0.52623,0.00014,29.15157]
[1778062905782,38.21,82131.99,21.7,0.52561,0.00014,29.15296]
[1778062910299,38.21,82124.18,21.7,0.5245,0.00014,29.15531]
[1778062910796,38.21,82124.18,21.7,0.5245,0.00014,29.15531]
[1778062910806,38.21,82124.18,21.7,0.5245,0.00014,29.15531]
[1778062912313,38.21,82114.39,21.7,0.52311,0.00014,29.15793]
[1778062917348,38.22,82116.51,21.7,0.52341,0.00014,29.1574]
[1778062919217,38.22,82115.91,21.7,0.52332,0.00014,29.15755]
[1778062919249,38.22,82115.91,21.7,0.52332,0.00014,29.15755]
[1778062919317,38.22,82115.91,21.7,0.52332,0.00014,29.15755]
[1778062919362,38.22,82114.96,21.7,0.52318,0.00014,29.15779]
[1778062921358,38.22,82112.67,21.7,0.52286,0.00014,29.15836]
[1778062921376,38.22,82111.27,21.7,0.52266,0.00014,29.15869]
[1778062922047,38.22,82111.27,21.7,0.52266,0.00014,29.15869]
[1778062922778,38.23,82116.38,21.7,0.52339,0.00014,29.15744]
[1778062924403,38.23,82128.69,21.7,0.52514,0.00014,29.15401]
[1778062926039,38.23,82129.3,21.7,0.52522,0.00014,29.15382]
[1778062928597,38.23,82136.04,21.7,0.52618,0.00014,29.15169]
[1778062928689,38.23,82142.69,21.7,0.52713,0.00014,29.14943]
[1778062930069,38.23,82142.12,21.7,0.52705,0.00014,29.14963]
[1778062932587,38.24,82144.25,21.7,0.52735,0.00014,29.14888]
[1778062936317,38.24,82137.26,21.7,0.52635,0.00014,29.1513]
[1778062936375,38.24,82137.26,21.7,0.52635,0.00014,29.1513]
[1778062936779,38.24,82132.91,21.7,0.52573,0.00014,29.15272]
[1778062937459,38.24,82132.91,21.7,0.52573,0.00014,29.15272]
[1778062937465,38.24,82132.91,21.7,0.52573,0.00014,29.15272]
[1778062937496,38.24,82122.9,21.7,0.52431,0.00014,29.15571]
[1778062940098,38.24,82118.16,21.7,0.52363,0.00014,29.157]
[1778062940388,38.24,82118.16,21.7,0.52363,0.00014,29.157]
[1778062940517,38.24,82114.91,21.7,0.52317,0.00014,29.15783]
[1778062941289,38.24,82114.91,21.7,0.52317,0.00014,29.15783]
[1778062942940,38.24,82110.28,21.7,0.52251,0.00014,29.15895]
[1778062942976,38.24,82110.28,21.7,0.52251,0.00014,29.15895]
[1778062943538,38.24,82108.35,21.7,0.52224,0.00014,29.15939]
[1778062946559,38.24,82116.16,21.7,0.52335,0.00014,29.15751]
[1778062947264,38.24,82116.16,21.7,0.52335,0.00014,29.15751]
[1778062951872,38.25,82118.49,21.7,0.52368,0.00014,29.15342]
[1778062952622,38.25,82124.6,21.7,0.52455,0.00014,29.15174]
[1778062953595,38.25,82124.6,21.7,0.52455,0.00014,29.15174]
[1778062953629,38.25,82131.94,21.7,0.5256,0.00014,29.14954]
[1778062954061,38.25,82131.94,21.7,0.5256,0.00014,29.14954]
[1778062954744,38.25,82131.94,21.7,0.5256,0.00014,29.14954]
[1778062955742,38.25,82127.75,21.7,0.525,0.00014,29.15082]
[1778062958664,38.25,82121.31,21.7,0.52408,0.00014,29.15266]
[1778062963700,38.25,82126.27,21.7,0.52479,0.00014,29.15126]
[1778062966189,38.25,82128.72,21.7,0.52514,0.00014,29.15054]
[1778062966291,38.25,82128.72,21.7,0.52514,0.00014,29.15054]
[1778062966330,38.25,82128.72,21.7,0.52514,0.00014,29.15054]
[1778062967728,38.25,82140.11,21.7,0.52675,0.00014,29.14687]
[1778062970699,38.25,82144.73,21.7,0.52741,0.00014,29.14524]
[1778062971759,38.25,82146.48,21.7,0.52766,0.00014,29.1446]
[1778062972401,38.25,82146.65,21.7,0.52768,0.00014,29.14453]
[1778062972422,38.25,82146.65,21.7,0.52768,0.00014,29.14453]
[1778062972538,38.25,82146.65,21.7,0.52768,0.00014,29.14453]
[1778062972574,38.25,82146.65,21.7,0.52768,0.00014,29.14453]
[1778062974777,38.25,82134.65,21.7,0.52598,0.00014,29.14868]
[1778062979812,38.25,82126.5,21.7,0.52482,0.00014,29.15119]
[1778062983403,38.25,82123.56,21.7,0.5244,0.00014,29.15204]
[1778062983411,38.25,82123.56,21.7,0.5244,0.00014,29.15204]
[1778062983472,38.25,82123.56,21.7,0.5244,0.00014,29.15204]
[1778062984001,38.25,82126.01,21.7,0.52475,0.00014,29.15134]
[1778062984088,38.25,82126.01,21.7,0.52475,0.00014,29.15134]
[1778062984646,38.25,82126.01,21.7,0.52475,0.00014,29.15134]
[1778062989882,38.26,82130.68,21.7,0.52541,0.00014,29.14994]
[1778062994691,38.26,82130.87,21.7,0.52544,0.00014,29.14989]
[1778062994740,38.26,82130.87,21.7,0.52544,0.00014,29.14989]
[1778062995699,38.26,82130.87,21.7,0.52544,0.00014,29.14989]
[1778062996932,38.26,82141.16,21.7,0.5269,0.00014,29.14652]
[1778063002389,38.27,82143.54,21.7,0.52724,0.00014,29.14569]
[1778063005799,38.27,82143.27,21.7,0.5272,0.00014,29.14579]
[1778063006028,38.27,82143.92,21.7,0.52729,0.00014,29.14556]
[1778063008010,38.27,82150.84,21.7,0.52827,0.00014,29.143]
[1778063013047,38.27,82150.99,21.7,0.5283,0.00014,29.13944]
[1778063016548,38.27,82151.75,21.7,0.5284,0.00014,29.13915]
[1778063021980,38.27,82148.8,21.7,0.52798,0.00014,29.14028]
[1778063027143,38.28,82145.71,21.7,0.52754,0.00014,29.14144]
[1778063028505,38.28,82145.71,21.7,0.52754,0.00014,29.14144]
[1778063030230,38.28,82145.93,21.7,0.52757,0.00014,29.14136]
[1778063030326,38.28,82145.93,21.7,0.52757,0.00014,29.14136]
[1778063031056,38.28,82143.9,21.7,0.52728,0.00014,29.14209]
[1778063031171,38.29,82136.73,21.7,0.52626,0.00014,29.14456]
[1778063032566,38.29,82136.73,21.7,0.52626,0.00014,29.14456]
[1778063032692,38.29,82136.73,21.7,0.52626,0.00014,29.14456]
[1778063036907,38.29,82134.61,21.7,0.52596,0.00014,29.14526]
[1778063037040,38.29,82134.61,21.7,0.52596,0.00014,29.14526]
[1778063039538,38.29,82141.14,21.7,0.52689,0.00014,29.14308]
[1778063045347,38.29,82143.68,21.7,0.52725,0.00014,29.14218]
[1778063051312,38.29,82145.91,21.7,0.52757,0.00014,29.14137]
[1778063056428,38.29,82149.3,21.7,0.52805,0.00014,29.14012]
[1778063056799,38.29,82149.3,21.7,0.52805,0.00014,29.14012]
[1778063057578,38.28,82149.52,21.7,0.52808,0.00014,29.14003]
[1778063057680,38.28,82149.34,21.7,0.52806,0.00014,29.1401]
[1778063060375,38.28,82157.72,21.7,0.52925,0.00014,29.13681]
[1778063061067,38.28,82157.72,21.7,0.52925,0.00014,29.13681]
[1778063061085,38.28,82157.72,21.7,0.52925,0.00014,29.13681]
[1778063061171,38.28,82157.72,21.7,0.52925,0.00014,29.13681]
[1778063061184,38.28,82157.72,21.7,0.52925,0.00014,29.13681]
[1778063061628,38.28,82157.72,21.7,0.52925,0.00014,29.13681]
[1778063063686,38.28,82164.46,21.7,0.5302,0.00014,29.13398]
[1778063065960,38.28,82165.45,21.7,0.53034,0.00014,29.13354]
[1778063066017,38.28,82165.45,21.7,0.53034,0.00014,29.13354]
[1778063066799,38.28,82165.45,21.7,0.53034,0.00014,29.13354]
[1778063067179,38.28,82161.69,21.7,0.52981,0.00014,29.13516]
[1778063067197,38.28,82161.69,21.7,0.52981,0.00014,29.13516]
[1778063067204,38.28,82161.69,21.7,0.52981,0.00014,29.13516]
[1778063067407,38.28,82161.69,21.7,0.52981,0.00014,29.13516]
[1778063067752,38.28,82159.36,21.7,0.52948,0.00014,29.13613]
[1778063068322,38.28,82159.36,21.7,0.52948,0.00014,29.13613]
[1778063070042,38.28,82162.54,21.7,0.52993,0.00014,29.13479]
[1778063070170,38.28,82162.54,21.7,0.52993,0.00014,29.13479]
[1778063070447,38.28,82160.56,21.7,0.52965,0.00014,29.13563]
[1778063070990,38.28,82160.56,21.7,0.52965,0.00014,29.13563]
[1778063072799,38.28,82159.56,21.7,0.52951,0.00014,29.13254]
[1778063076489,38.28,82152.22,21.7,0.52847,0.00014,29.13549]
[1778063077751,38.28,82152.22,21.7,0.52847,0.00014,29.13549]
[1778063078617,38.28,82151.98,21.7,0.52843,0.00014,29.13558]
[1778063082237,38.28,82147.15,21.7,0.52775,0.00014,29.13741]
[1778063087566,38.28,82146.89,21.7,0.52771,0.00014,29.13751]
[1778063092601,38.28,82151.66,21.7,0.52839,0.00014,29.13571]
[1778063097636,38.28,82151.19,21.7,0.52832,0.00014,29.13589]
[1778063099964,38.28,82153.71,21.7,0.52868,0.00014,29.13491]
[1778063099982,38.28,82153.71,21.7,0.52868,0.00014,29.13491]
[1778063100002,38.28,82153.71,21.7,0.52868,0.00014,29.13491]
[1778063100261,38.28,82153.71,21.7,0.52868,0.00014,29.13491]
[1778063100657,38.28,82165.72,21.7,0.53038,0.00014,29.12992]
[1778063101664,38.28,82173.82,21.7,0.53153,0.00014,29.12626]
[1778063103384,38.28,82176.02,21.7,0.53184,0.00014,29.12522]
[1778063108713,38.28,82171.81,21.7,0.53125,0.00014,29.12718]
[1778063112741,38.28,82180.53,21.7,0.53249,0.00014,29.12303]
[1778063112985,38.28,82180.53,21.7,0.53249,0.00014,29.12303]
[1778063116664,38.28,82180.72,21.7,0.53251,0.00014,29.12294]
[1778063116715,38.28,82180.72,21.7,0.53251,0.00014,29.12294]
[1778063116835,38.28,82180.72,21.7,0.53251,0.00014,29.12294]
[1778063116971,38.28,82181.25,21.7,0.53259,0.00014,29.12268]
[1778063117886,38.28,82181.25,21.7,0.53259,0.00014,29.12268]
[1778063119673,38.28,82183.51,21.7,0.53291,0.00014,29.12156]
[1778063124826,38.29,82183.49,21.7,0.5329,0.00014,29.12159]
[1778063129861,38.3,82183.42,21.7,0.53289,0.00014,29.12165]
[1778063131175,38.3,82183.51,21.7,0.5329,0.00014,29.1216]
[1778063131494,38.3,82183.51,21.7,0.5329,0.00014,29.1216]
[1778063136911,38.31,82188.58,21.7,0.53362,0.00014,29.11553]
[1778063141158,38.31,82188.01,21.7,0.53353,0.00014,29.11584]
[1778063141160,38.31,82188.01,21.7,0.53353,0.00014,29.11584]
[1778063141160,38.31,82188.01,21.7,0.53353,0.00014,29.11584]
[1778063141223,38.31,82188.01,21.7,0.53353,0.00014,29.11584]
[1778063141397,38.31,82188.01,21.7,0.53353,0.00014,29.11584]
[1778063141445,38.31,82188.01,21.7,0.53353,0.00014,29.11584]
[1778063141728,38.31,82188.01,21.7,0.53353,0.00014,29.11584]
[1778063141763,38.31,82188.01,21.7,0.53353,0.00014,29.11584]
[1778063141823,38.31,82188.01,21.7,0.53353,0.00014,29.11584]
[1778063141856,38.31,82188.01,21.7,0.53353,0.00014,29.11584]
[1778063141948,38.31,82204.95,21.7,0.53593,0.00014,29.10652]
[1778063142171,38.31,82204.95,21.7,0.53593,0.00014,29.10652]
[1778063142193,38.31,82204.95,21.7,0.53593,0.00014,29.10652]
[1778063142276,38.31,82204.95,21.7,0.53593,0.00014,29.10652]
[1778063142305,38.31,82204.95,21.7,0.53593,0.00014,29.10652]
[1778063142364,38.31,82204.95,21.7,0.53593,0.00014,29.10652]
[1778063142417,38.31,82204.95,21.7,0.53593,0.00014,29.10652]
[1778063142474,38.31,82204.95,21.7,0.53593,0.00014,29.10652]
[1778063142783,38.31,82204.95,21.7,0.53593,0.00014,29.10652]
[1778063142954,38.31,82215.25,21.7,0.53739,0.00014,29.10035]
[1778063143469,38.31,82215.25,21.7,0.53739,0.00014,29.10035]
[1778063143817,38.31,82215.25,21.7,0.53739,0.00014,29.10035]
[1778063143859,38.31,82215.25,21.7,0.53739,0.00014,29.10035]
[1778063143901,38.31,82215.25,21.7,0.53739,0.00014,29.10035]
[1778063143956,38.31,82215.25,21.7,0.53739,0.00014,29.10035]
[1778063143965,38.31,82215.84,21.7,0.53747,0.00014,29.09998]
[1778063143993,38.31,82215.84,21.7,0.53747,0.00014,29.09998]
[1778063144149,38.31,82215.84,21.7,0.53747,0.00014,29.09998]
[1778063144329,38.31,82215.84,21.7,0.53747,0.00014,29.09998]
[1778063144972,38.31,82206.72,21.7,0.53618,0.00014,29.1055]
[1778063146488,38.32,82202.77,21.7,0.53562,0.00014,29.1078]
[1778063147684,38.32,82202.78,21.7,0.53562,0.00014,29.1078]
[1778063148155,38.32,82205.24,21.7,0.53597,0.00014,29.10638]
[1778063149071,38.32,82205.24,21.7,0.53597,0.00014,29.10638]
[1778063149173,38.32,82214.64,21.7,0.5373,0.00014,29.10075]
[1778063152855,38.32,82212.12,21.7,0.53694,0.00014,29.1023]
[1778063152992,38.32,82212.12,21.7,0.53694,0.00014,29.1023]
[1778063153184,38.32,82211.85,21.7,0.5369,0.00014,29.10247]
[1778063155043,38.33,82203.69,21.7,0.53574,0.00014,29.10733]
[1778063157777,38.34,82201.46,21.7,0.53542,0.00014,29.10864]
[1778063161087,38.35,82194.15,21.7,0.53438,0.00014,29.11273]
[1778063165115,38.36,82201.09,21.7,0.53536,0.00014,29.10891]
[1778063166151,38.36,82201.09,21.7,0.53536,0.00014,29.10891]
[1778063166308,38.36,82201.09,21.7,0.53536,0.00014,29.10891]
[1778063172164,38.36,82195.14,21.7,0.53451,0.00014,29.11222]
[1778063177248,38.36,82189.68,21.7,0.53374,0.00014,29.11514]
[1778063178353,38.36,82189.17,21.7,0.53367,0.00014,29.11541]
[1778063184248,38.37,82185.07,21.7,0.53308,0.00014,29.11754]
[1778063189283,38.38,82183.17,21.7,0.53281,0.00014,29.11851]
[1778063192610,38.38,82182.99,21.7,0.53279,0.00014,29.11511]
[1778063192796,38.38,82182.99,21.7,0.53279,0.00014,29.11511]
[1778063192801,38.38,82182.99,21.7,0.53279,0.00014,29.11511]
[1778063192835,38.38,82182.99,21.7,0.53279,0.00014,29.11511]
[1778063192838,38.38,82181.35,21.7,0.53256,0.00014,29.11592]
[1778063194589,38.38,82178.21,21.7,0.53211,0.00014,29.11745]
[1778063194687,38.38,82169.86,21.7,0.53093,0.00014,29.12133]
[1778063197481,38.38,82169.87,21.7,0.53093,0.00014,29.12133]
[1778063197513,38.38,82169.87,21.7,0.53093,0.00014,29.12133]
[1778063197686,38.38,82169.87,21.7,0.53093,0.00014,29.12133]
[1778063197788,38.38,82165.97,21.7,0.53038,0.00014,29.12306]
[1778063198510,38.38,82165.97,21.7,0.53038,0.00014,29.12306]
[1778063201159,38.38,82157.74,21.7,0.52921,0.00014,29.12651]
[1778063201199,38.38,82157.74,21.7,0.52921,0.00014,29.12651]
[1778063201342,38.38,82157.74,21.7,0.52921,0.00014,29.12651]
[1778063201352,38.38,82157.74,21.7,0.52921,0.00014,29.12651]
[1778063201363,38.38,82157.74,21.7,0.52921,0.00014,29.12651]
[1778063201415,38.38,82157.74,21.7,0.52921,0.00014,29.12651]
[1778063201646,38.38,82160.84,21.7,0.52965,0.00014,29.12524]
[1778063202178,38.38,82160.84,21.7,0.52965,0.00014,29.12524]
[1778063202908,38.38,82165.48,21.7,0.53031,0.00014,29.12326]
[1778063205957,38.38,82170.4,21.7,0.53101,0.00014,29.12108]
[1778063205994,38.38,82170.4,21.7,0.53101,0.00014,29.12108]
[1778063206010,38.38,82170.4,21.7,0.53101,0.00014,29.12108]
[1778063206060,38.37,82169.13,21.7,0.53083,0.00014,29.12164]
[1778063206143,38.37,82169.13,21.7,0.53083,0.00014,29.12164]
[1778063206405,38.37,82175.12,21.7,0.53168,0.00014,29.11889]
[1778063207412,38.37,82181.3,21.7,0.53255,0.00014,29.11592]
[1778063209183,38.37,82185.15,21.7,0.5331,0.00014,29.114]
[1778063209190,38.37,82185.15,21.7,0.5331,0.00014,29.114]
[1778063210548,38.37,82184.36,21.7,0.53299,0.00014,29.1144]
[1778063210688,38.37,82184.36,21.7,0.53299,0.00014,29.1144]
[1778063210803,38.37,82184.36,21.7,0.53299,0.00014,29.1144]
[1778063211600,38.37,82184.09,21.7,0.53295,0.00014,29.11454]
[1778063211725,38.37,82184.09,21.7,0.53295,0.00014,29.11454]
[1778063211826,38.37,82193.33,21.7,0.53425,0.00014,29.10974]
[1778063212402,38.37,82193.33,21.7,0.53425,0.00014,29.10974]
[1778063212447,38.37,82208.13,21.7,0.53635,0.00014,29.1014]
[1778063215468,38.38,82211.45,21.7,0.53681,0.00014,29.09943]
[1778063219387,38.38,82211.27,21.7,0.53679,0.00014,29.09955]
[1778063222362,38.38,82205.69,21.7,0.536,0.00014,29.10286]
[1778063227552,38.38,82207.75,21.7,0.53629,0.00014,29.10167]
[1778063232588,38.39,82211.52,21.7,0.53682,0.00014,29.09944]
[1778063237623,38.39,82210.4,21.7,0.53666,0.00014,29.10012]
[1778063239501,38.39,82210.39,21.7,0.53666,0.00014,29.10013]
[1778063239514,38.39,82210.39,21.7,0.53666,0.00014,29.10013]
[1778063241701,38.39,82209.51,21.7,0.53653,0.00014,29.10066]
[1778063241727,38.39,82209.51,21.7,0.53653,0.00014,29.10066]
[1778063242304,38.39,82207.98,21.7,0.53631,0.00014,29.10157]
[1778063242467,38.39,82207.98,21.7,0.53631,0.00014,29.10157]
[1778063242976,38.39,82207.98,21.7,0.53631,0.00014,29.10157]
[1778063243293,38.39,82206.05,21.7,0.53604,0.00014,29.1027]
[1778063245510,38.4,82204.42,21.7,0.53581,0.00014,29.10365]
[1778063245563,38.4,82204.42,21.7,0.53581,0.00014,29.10365]
[1778063247693,38.4,82197.9,21.7,0.53489,0.00014,29.10733]
[1778063249171,38.4,82197.98,21.7,0.5349,0.00014,29.10729]
[1778063249173,38.4,82197.98,21.7,0.5349,0.00014,29.10729]
[1778063250676,38.4,82197.41,21.7,0.53482,0.00014,29.10761]
[1778063252728,38.4,82203.8,21.7,0.53572,0.00014,29.10052]
[1778063256067,38.4,82203.65,21.7,0.5357,0.00014,29.10061]
[1778063257255,38.4,82208.33,21.7,0.53636,0.00014,29.09789]
[1778063258154,38.4,82211.1,21.7,0.53675,0.00014,29.09625]
[1778063262798,38.41,82203.35,21.7,0.53566,0.00014,29.1008]
[1778063266401,38.41,82198.59,21.7,0.53498,0.00014,29.10349]
[1778063268503,38.41,82196.84,21.7,0.53473,0.00014,29.10446]
[1778063273876,38.41,82185.62,21.7,0.53315,0.00014,29.11039]
[1778063278911,38.42,82188.41,21.7,0.53354,0.00014,29.10898]
[1778063283946,38.43,82185.5,21.7,0.53312,0.00014,29.11048]
[1778063288982,38.43,82187.73,21.7,0.53343,0.00014,29.10936]
[1778063294017,38.44,82183.96,21.7,0.5329,0.00014,29.11129]
[1778063300059,38.44,82183.73,21.7,0.53286,0.00014,29.11143]
[1778063301785,38.44,82181.15,21.7,0.5325,0.00014,29.1127]
[1778063301945,38.44,82181.15,21.7,0.5325,0.00014,29.1127]
[1778063302073,38.45,82178.12,21.7,0.53207,0.00014,29.11417]
[1778063303915,38.45,82177.04,21.7,0.53192,0.00014,29.11469]
[1778063305181,38.45,82175.6,21.7,0.53171,0.00014,29.11537]
[1778063305187,38.45,82175.6,21.7,0.53171,0.00014,29.11537]
[1778063305272,38.45,82175.6,21.7,0.53171,0.00014,29.11537]
[1778063307210,38.45,82165.12,21.7,0.53023,0.00014,29.12008]
[1778063307799,38.45,82165.12,21.7,0.53023,0.00014,29.12008]
[1778063308116,38.45,82163.3,21.7,0.52998,0.00014,29.12086]
[1778063308999,38.45,82163.3,21.7,0.52998,0.00014,29.12086]
[1778063309019,38.45,82163.3,21.7,0.52998,0.00014,29.12086]
[1778063309112,38.45,82163.3,21.7,0.52998,0.00014,29.12086]
[1778063310139,38.44,82160.38,21.7,0.52956,0.00014,29.12208]
[1778063311970,38.44,82156.5,21.7,0.52902,0.00014,29.12015]
[1778063315740,38.44,82153.66,21.7,0.52862,0.00014,29.12126]
[1778063317174,38.44,82153.85,21.7,0.52864,0.00014,29.12119]
[1778063322866,38.44,82155.23,21.7,0.52884,0.00014,29.12064]
[1778063323033,38.44,82155.23,21.7,0.52884,0.00014,29.12064]
[1778063325588,38.44,82156.9,21.7,0.52908,0.00014,29.11997]
[1778063328203,38.43,82154.71,21.7,0.52877,0.00014,29.12084]
[1778063328231,38.43,82154.71,21.7,0.52877,0.00014,29.12084]
[1778063329306,38.43,82153.29,21.7,0.52857,0.00014,29.12139]
[1778063332123,38.43,82151.95,21.7,0.52838,0.00014,29.1219]
[1778063333607,38.43,82151.71,21.7,0.52834,0.00014,29.12199]
[1778063333750,38.43,82151.71,21.7,0.52834,0.00014,29.12199]
[1778063335094,38.43,82151.88,21.7,0.52837,0.00014,29.12193]
[1778063340340,38.43,82150.38,21.7,0.52816,0.00014,29.1225]
[1778063344957,38.43,82149.51,21.7,0.52803,0.00014,29.12282]
[1778063345593,38.43,82145.9,21.7,0.52752,0.00014,29.12415]
[1778063347146,38.43,82145.8,21.7,0.52751,0.00014,29.12418]
[1778063347389,38.43,82138.81,21.7,0.52652,0.00014,29.12661]
[1778063348396,38.43,82125.6,21.7,0.52465,0.00014,29.13071]
[1778063349822,38.43,82125.6,21.7,0.52465,0.00014,29.13071]
[1778063349830,38.43,82119.35,21.7,0.52376,0.00014,29.13242]
[1778063350752,38.43,82119.35,21.7,0.52376,0.00014,29.13242]
[1778063351145,38.43,82116.8,21.7,0.5234,0.00014,29.13308]
[1778063351277,38.43,82116.8,21.7,0.5234,0.00014,29.13308]
[1778063352095,38.43,82116.8,21.7,0.5234,0.00014,29.13308]
[1778063352158,38.43,82113.42,21.7,0.52292,0.00014,29.13392]
[1778063352620,38.43,82113.42,21.7,0.52292,0.00014,29.13392]
[1778063352726,38.43,82107.6,21.7,0.5221,0.00014,29.13526]
[1778063355445,38.44,82113.51,21.7,0.52293,0.00014,29.1339]
[1778063357460,38.44,82119.52,21.7,0.52379,0.00014,29.13239]
[1778063362880,38.44,82122.6,21.7,0.52422,0.00014,29.13156]
[1778063363136,38.44,82122.6,21.7,0.52422,0.00014,29.13156]
[1778063365515,38.44,82133.42,21.7,0.52575,0.00014,29.12838]
[1778063369144,38.44,82135.77,21.7,0.52608,0.00014,29.12763]
[1778063370550,38.44,82142.64,21.7,0.52706,0.00014,29.12533]
[1778063375586,38.44,82138.74,21.7,0.52651,0.00014,29.12315]
[1778063380620,38.44,82137.98,21.7,0.5264,0.00014,29.12341]
[1778063383996,38.44,82139.99,21.7,0.52668,0.00014,29.12274]
[1778063384045,38.44,82139.99,21.7,0.52668,0.00014,29.12274]
[1778063384163,38.44,82139.99,21.7,0.52668,0.00014,29.12274]
[1778063384275,38.44,82139.99,21.7,0.52668,0.00014,29.12274]
[1778063384302,38.44,82139.84,21.7,0.52666,0.00014,29.12279]
[1778063385135,38.44,82139.84,21.7,0.52666,0.00014,29.12279]
[1778063385207,38.44,82147.57,21.7,0.52776,0.00014,29.12007]
[1778063385655,38.44,82157.64,21.7,0.52918,0.00014,29.11619]
[1778063386355,38.44,82157.64,21.7,0.52918,0.00014,29.11619]
[1778063387672,38.44,82155.98,21.7,0.52895,0.00014,29.11685]
[1778063388361,38.44,82154.56,21.7,0.52874,0.00014,29.11741]
[1778063390690,38.44,82163.98,21.7,0.53008,0.00014,29.11355]
[1778063396084,38.44,82168.81,21.7,0.53076,0.00014,29.11144]
[1778063396947,38.44,82176.87,21.7,0.5319,0.00014,29.10774]
[1778063399753,38.43,82182.49,21.7,0.5327,0.00014,29.10501]
[1778063404428,38.43,82184.04,21.7,0.53292,0.00014,29.10422]
[1778063410151,38.42,82177.41,21.7,0.53199,0.00014,29.10744]
[1778063412844,38.42,82185.26,21.7,0.5331,0.00014,29.10357]
[1778063414887,38.42,82186.07,21.7,0.53321,0.00014,29.10316]
[1778063416872,38.41,82177.71,21.7,0.53203,0.00014,29.10727]
[1778063419893,38.41,82169.94,21.7,0.53093,0.00014,29.11087]
[1778063424928,38.41,82167.0,21.7,0.53052,0.00014,29.11216]
[1778063427450,38.41,82169.44,21.7,0.53087,0.00014,29.11108]
[1778063427468,38.41,82169.44,21.7,0.53087,0.00014,29.11108]
[1778063430970,38.4,82181.08,21.7,0.53251,0.00014,29.10561]
[1778063433161,38.4,82182.1,21.7,0.53266,0.00014,29.1016]
[1778063433259,38.4,82181.72,21.7,0.53261,0.00014,29.10178]
[1778063434230,38.4,82181.72,21.7,0.53261,0.00014,29.10178]
[1778063438714,38.4,82184.23,21.7,0.53296,0.00014,29.10053]
[1778063440616,38.4,82182.96,21.7,0.53278,0.00014,29.10117]
[1778063440894,38.4,82182.96,21.7,0.53278,0.00014,29.10117]
[1778063440935,38.4,82182.96,21.7,0.53278,0.00014,29.10117]
[1778063442049,38.4,82193.85,21.7,0.53432,0.00014,29.09554]
[1778063445108,38.4,82195.11,21.7,0.5345,0.00014,29.09486]
[1778063445246,38.4,82195.11,21.7,0.5345,0.00014,29.09486]
[1778063445258,38.4,82195.11,21.7,0.5345,0.00014,29.09486]
[1778063451112,38.41,82193.8,21.7,0.53431,0.00014,29.09559]
[1778063453126,38.41,82186.72,21.7,0.53331,0.00014,29.09931]
[1778063457353,38.42,82183.62,21.7,0.53287,0.00014,29.10089]
[1778063457376,38.42,82183.62,21.7,0.53287,0.00014,29.10089]
[1778063457384,38.42,82183.62,21.7,0.53287,0.00014,29.10089]
[1778063458161,38.42,82180.93,21.7,0.53249,0.00014,29.10223]
[1778063461516,38.42,82176.9,21.7,0.53192,0.00014,29.10417]
[1778063467224,38.42,82175.74,21.7,0.53175,0.00014,29.10472]
[1778063469209,38.42,82176.72,21.7,0.53189,0.00014,29.10426]
[1778063469238,38.42,82177.12,21.7,0.53195,0.00014,29.10407]
[1778063472776,38.42,82181.91,21.7,0.53262,0.00014,29.10176]
[1778063474273,38.43,82195.24,21.7,0.53451,0.00014,29.09488]
[1778063474465,38.43,82195.24,21.7,0.53451,0.00014,29.09488]
[1778063474542,38.43,82195.24,21.7,0.53451,0.00014,29.09488]
[1778063475541,38.43,82195.83,21.7,0.53459,0.00014,29.09456]
[1778063477566,38.43,82198.98,21.7,0.53503,0.00014,29.09283]
[1778063477575,38.43,82198.98,21.7,0.53503,0.00014,29.09283]
[1778063478628,38.43,82198.89,21.7,0.53502,0.00014,29.09289]
[1778063479029,38.43,82198.89,21.7,0.53502,0.00014,29.09289]
[1778063482672,38.43,82199.73,21.7,0.53514,0.00014,29.09243]
[1778063483429,38.43,82197.71,21.7,0.53485,0.00014,29.09355]
[1778063484777,38.43,82199.03,21.7,0.53504,0.00014,29.09282]
[1778063484779,38.43,82199.03,21.7,0.53504,0.00014,29.09282]
[1778063485654,38.44,82199.03,21.7,0.53504,0.00014,29.09283]
[1778063488599,38.44,82195.2,21.7,0.53449,0.00014,29.09493]
[1778063489212,38.44,82195.2,21.7,0.53449,0.00014,29.09493]
[1778063491479,38.44,82196.09,21.7,0.53462,0.00014,29.09446]
[1778063493694,38.44,82197.21,21.7,0.53478,0.00014,29.09034]
[1778063493699,38.44,82197.21,21.7,0.53478,0.00014,29.09034]
[1778063493846,38.44,82197.21,21.7,0.53478,0.00014,29.09034]
[1778063494513,38.44,82201.0,21.7,0.53531,0.00014,29.08824]
[1778063494577,38.44,82201.0,21.7,0.53531,0.00014,29.08824]
[1778063494721,38.44,82201.0,21.7,0.53531,0.00014,29.08824]
[1778063494951,38.44,82201.0,21.7,0.53531,0.00014,29.08824]
[1778063495285,38.44,82201.0,21.7,0.53531,0.00014,29.08824]
[1778063495299,38.44,82201.0,21.7,0.53531,0.00014,29.08824]
[1778063495325,38.44,82207.37,21.7,0.53621,0.00014,29.08459]
[1778063495603,38.44,82207.37,21.7,0.53621,0.00014,29.08459]
[1778063495919,38.44,82223.89,21.7,0.53854,0.00014,29.07441]
[1778063496685,38.44,82231.68,21.7,0.53964,0.00014,29.06927]
[1778063498927,38.44,82231.48,21.7,0.53961,0.00014,29.06941]
[1778063500173,38.44,82232.11,21.7,0.5397,0.00014,29.06899]
[1778063500799,38.44,82235.54,21.7,0.54019,0.00014,29.06665]
[1778063500913,38.44,82235.54,21.7,0.54019,0.00014,29.06665]
[1778063501291,38.44,82235.54,21.7,0.54019,0.00014,29.06665]
[1778063501352,38.44,82227.56,21.7,0.53906,0.00014,29.07203]
[1778063501596,38.44,82227.56,21.7,0.53906,0.00014,29.07203]
[1778063501608,38.44,82227.56,21.7,0.53906,0.00014,29.07203]
[1778063501692,38.45,82224.63,21.7,0.53865,0.00014,29.07395]
[1778063502463,38.45,82224.63,21.7,0.53865,0.00014,29.07395]
[1778063502575,38.45,82224.63,21.7,0.53865,0.00014,29.07395]
[1778063505178,38.45,82218.35,21.7,0.53776,0.00014,29.07795]
[1778063505743,38.45,82223.34,21.7,0.53846,0.00014,29.07479]
[1778063505799,38.45,82223.34,21.7,0.53846,0.00014,29.07479]
[1778063510988,38.45,82226.58,21.7,0.53892,0.00014,29.07271]
[1778063511004,38.45,82226.58,21.7,0.53892,0.00014,29.07271]
[1778063511582,38.45,82225.54,21.7,0.53877,0.00014,29.07339]
[1778063514084,38.45,82219.72,21.7,0.53795,0.00014,29.07713]
[1778063514395,38.45,82222.11,21.7,0.53828,0.00014,29.07561]
[1778063515561,38.46,82215.93,21.7,0.53741,0.00014,29.0795]
[1778063517329,38.46,82209.85,21.7,0.53655,0.00014,29.08318]
[1778063518988,38.46,82207.14,21.7,0.53617,0.00014,29.08478]
[1778063519957,38.46,82207.98,21.7,0.53629,0.00014,29.08429]
[1778063520596,38.46,82199.77,21.7,0.53513,0.00014,29.08899]
[1778063525631,38.46,82197.38,21.7,0.53479,0.00014,29.09032]
[1778063526500,38.46,82197.38,21.7,0.53479,0.00014,29.09032]
[1778063528522,38.46,82196.87,21.7,0.53472,0.00014,29.09061]
[1778063528624,38.46,82196.87,21.7,0.53472,0.00014,29.09061]
[1778063530993,38.47,82193.45,21.7,0.53423,0.00014,29.09246]
[1778063532008,38.47,82190.9,21.7,0.53387,0.00014,29.09381]
[1778063538039,38.47,82187.98,21.7,0.53346,0.00014,29.09535]
[1778063538092,38.47,82188.38,21.7,0.53351,0.00014,29.09515]
[1778063539730,38.47,82181.74,21.7,0.53258,0.00014,29.09849]
[1778063544765,38.47,82182.32,21.7,0.53266,0.00014,29.0982]
[1778063546209,38.47,82182.32,21.7,0.53266,0.00014,29.0982]
[1778063546307,38.47,82182.64,21.7,0.5327,0.00014,29.09804]
[1778063549636,38.48,82183.13,21.7,0.53277,0.00014,29.09781]
[1778063549800,38.48,82184.63,21.7,0.53298,0.00014,29.09707]
[1778063554835,38.48,82181.94,21.7,0.53261,0.00014,29.0949]
[1778063557566,38.48,82180.54,21.7,0.53241,0.00014,29.09558]
[1778063559143,38.48,82178.71,21.7,0.53215,0.00014,29.09647]
[1778063561144,38.48,82171.91,21.7,0.53119,0.00014,29.09964]
[1778063563486,38.48,82171.88,21.7,0.53118,0.00014,29.09966]
[1778063563799,38.48,82171.88,21.7,0.53118,0.00014,29.09966]
[1778063564173,38.48,82171.88,21.7,0.53118,0.00014,29.09966]
[1778063564307,38.48,82171.88,21.7,0.53118,0.00014,29.09966]
[1778063564405,38.48,82167.88,21.7,0.53062,0.00014,29.10145]
[1778063566413,38.48,82165.91,21.7,0.53034,0.00014,29.10231]
[1778063567615,38.48,82161.81,21.7,0.52976,0.00014,29.10405]
[1778063573358,38.47,82160.91,21.7,0.52964,0.00014,29.10441]
[1778063583036,38.46,82161.31,21.7,0.5297,0.00014,29.10422]
[1778063588071,38.45,82160.63,21.7,0.5296,0.00014,29.10449]
[1778063591961,38.45,82159.71,21.7,0.52948,0.00014,29.10486]
[1778063595817,38.45,82162.23,21.7,0.52983,0.00014,29.1038]
[1778063596128,38.45,82164.23,21.7,0.53012,0.00014,29.10295]
[1778063600113,38.45,82169.64,21.7,0.53088,0.00014,29.10058]
[1778063600197,38.45,82169.64,21.7,0.53088,0.00014,29.10058]
[1778063600355,38.45,82169.64,21.7,0.53088,0.00014,29.10058]
[1778063600382,38.44,82169.16,21.7,0.53081,0.00014,29.1008]
[1778063600799,38.44,82169.16,21.7,0.53081,0.00014,29.1008]
[1778063600892,38.44,82169.16,21.7,0.53081,0.00014,29.1008]
[1778063601165,38.44,82161.4,21.7,0.52972,0.00014,29.10414]
[1778063602172,38.44,82155.31,21.7,0.52886,0.00014,29.10661]
[1778063603593,38.44,82155.24,21.7,0.52885,0.00014,29.10664]
[1778063603640,38.44,82155.24,21.7,0.52885,0.00014,29.10664]
[1778063605196,38.44,82164.14,21.7,0.53011,0.00014,29.10298]
[1778063609146,38.44,82167.67,21.7,0.53061,0.00014,29.10144]
[1778063612193,38.44,82162.42,21.7,0.52987,0.00014,29.10019]
[1778063612245,38.44,82164.08,21.7,0.5301,0.00014,29.09949]
[1778063617280,38.43,82172.58,21.7,0.53131,0.00014,29.09572]
[1778063622315,38.43,82169.35,21.7,0.53085,0.00014,29.09718]
[1778063625336,38.43,82176.54,21.7,0.53187,0.00014,29.09387]
[1778063629164,38.43,82176.76,21.7,0.5319,0.00014,29.09376]
[1778063629294,38.43,82176.76,21.7,0.5319,0.00014,29.09376]
[1778063629364,38.43,82177.05,21.7,0.53194,0.00014,29.09362]
[1778063630297,38.43,82177.05,21.7,0.53194,0.00014,29.09362]
[1778063630371,38.43,82184.81,21.7,0.53304,0.00014,29.08982]
[1778063631410,38.43,82192.42,21.7,0.53411,0.00014,29.08588]
[1778063636414,38.44,82190.22,21.7,0.5338,0.00014,29.08706]
[1778063641448,38.44,82187.24,21.7,0.53338,0.00014,29.08862]
[1778063642526,38.44,82187.24,21.7,0.53338,0.00014,29.08862]
[1778063642544,38.44,82187.24,21.7,0.53338,0.00014,29.08862]
[1778063642592,38.44,82187.24,21.7,0.53338,0.00014,29.08862]
[1778063643462,38.44,82195.43,21.7,0.53453,0.00014,29.08431]
[1778063648043,38.45,82200.91,21.7,0.5353,0.00014,29.08129]
[1778063648539,38.45,82199.24,21.7,0.53507,0.00014,29.08223]
[1778063648573,38.45,82199.24,21.7,0.53507,0.00014,29.08223]
[1778063648879,38.45,82199.24,21.7,0.53507,0.00014,29.08223]
[1778063651311,38.45,82196.74,21.7,0.53471,0.00014,29.08361]
[1778063653499,38.45,82197.09,21.7,0.53476,0.00014,29.08342]
[1778063655500,38.45,82197.84,21.7,0.53487,0.00014,29.08301]
[1778063656506,38.45,82197.33,21.7,0.5348,0.00014,29.0833]
[1778063656562,38.45,82209.01,21.7,0.53644,0.00014,29.07664]
[1778063657994,38.45,82209.01,21.7,0.53644,0.00014,29.07664]
[1778063660476,38.45,82214.55,21.7,0.53723,0.00014,29.07331]
[1778063660799,38.45,82215.05,21.7,0.5373,0.00014,29.07301]
[1778063662920,38.45,82221.26,21.7,0.53817,0.00014,29.06914]
[1778063664733,38.46,82220.1,21.7,0.53801,0.00014,29.06988]
[1778063664768,38.46,82220.1,21.7,0.53801,0.00014,29.06988]
[1778063664773,38.46,82220.1,21.7,0.53801,0.00014,29.06988]
[1778063664812,38.46,82220.1,21.7,0.53801,0.00014,29.06988]
[1778063664974,38.46,82218.73,21.7,0.53781,0.00014,29.07075]
[1778063666163,38.46,82218.73,21.7,0.53781,0.00014,29.07075]
[1778063666213,38.46,82218.73,21.7,0.53781,0.00014,29.07075]
[1778063666638,38.46,82218.73,21.7,0.53781,0.00014,29.07075]
[1778063666651,38.46,82218.73,21.7,0.53781,0.00014,29.07075]
[1778063667133,38.46,82221.08,21.7,0.53814,0.00014,29.06927]
[1778063667151,38.46,82221.08,21.7,0.53814,0.00014,29.06927]
[1778063667214,38.46,82221.08,21.7,0.53814,0.00014,29.06927]
[1778063667400,38.46,82221.08,21.7,0.53814,0.00014,29.06927]
[1778063667405,38.46,82221.08,21.7,0.53814,0.00014,29.06927]
[1778063667503,38.46,82221.08,21.7,0.53814,0.00014,29.06927]
[1778063667527,38.46,82237.04,21.7,0.54039,0.00014,29.05867]
[1778063668296,38.46,82237.04,21.7,0.54039,0.00014,29.05867]
[1778063668448,38.46,82237.04,21.7,0.54039,0.00014,29.05867]
[1778063668508,38.46,82237.04,21.7,0.54039,0.00014,29.05867]
[1778063668485,38.46,82253.52,21.7,0.54271,0.00014,29.04676]
[1778063669286,38.46,82253.52,21.7,0.54271,0.00014,29.04676]
[1778063669448,38.46,82253.52,21.7,0.54271,0.00014,29.04676]
[1778063669506,38.46,82271.61,21.7,0.54526,0.00014,29.03255]
[1778063670442,38.46,82271.61,21.7,0.54526,0.00014,29.03255]
[1778063670504,38.46,82272.93,21.7,0.54544,0.00014,29.03147]
[1778063670842,38.46,82272.93,21.7,0.54544,0.00014,29.03147]
[1778063671306,38.46,82272.93,21.7,0.54544,0.00014,29.03147]
[1778063672579,38.46,82273.55,21.7,0.54554,0.00014,29.02744]
[1778063672820,38.46,82273.55,21.7,0.54554,0.00014,29.02744]
[1778063672851,38.46,82273.55,21.7,0.54554,0.00014,29.02744]
[1778063673559,38.46,82268.36,21.7,0.5448,0.00014,29.03169]
[1778063674101,38.46,82268.36,21.7,0.5448,0.00014,29.03169]
[1778063674147,38.46,82268.36,21.7,0.5448,0.00014,29.03169]
[1778063674205,38.47,82270.63,21.7,0.54512,0.00014,29.02986]
[1778063674822,38.47,82270.63,21.7,0.54512,0.00014,29.02986]
[1778063675508,38.47,82270.63,21.7,0.54512,0.00014,29.02986]
[1778063675538,38.47,82260.29,21.7,0.54367,0.00014,29.03809]
[1778063676956,38.47,82259.9,21.7,0.54361,0.00014,29.03839]
[1778063677682,38.46,82261.64,21.7,0.54386,0.00014,29.03703]
[1778063677736,38.46,82258.73,21.7,0.54345,0.00014,29.03929]
[1778063682771,38.46,82261.86,21.7,0.54389,0.00014,29.03685]
[1778063683755,38.46,82261.86,21.7,0.54389,0.00014,29.03685]
[1778063688242,38.46,82265.05,21.7,0.54434,0.00014,29.03434]
[1778063689511,38.46,82265.86,21.7,0.54445,0.00014,29.03369]
[1778063690054,38.47,82265.92,21.7,0.54446,0.00014,29.03365]
[1778063691413,38.47,82268.35,21.7,0.5448,0.00014,29.03171]
[1778063691763,38.47,82267.42,21.7,0.54467,0.00014,29.03247]
[1778063691933,38.47,82267.42,21.7,0.54467,0.00014,29.03247]
[1778063692853,38.47,82264.04,21.7,0.54419,0.00014,29.03517]
[1778063692866,38.47,82264.04,21.7,0.54419,0.00014,29.03517]
[1778063692982,38.47,82264.04,21.7,0.54419,0.00014,29.03517]
[1778063693002,38.47,82264.04,21.7,0.54419,0.00014,29.03517]
[1778063693125,38.47,82264.04,21.7,0.54419,0.00014,29.03517]
[1778063693179,38.47,82263.32,21.7,0.54409,0.00014,29.03574]
[1778063693862,38.47,82257.82,21.7,0.54332,0.00014,29.04003]
[1778063695490,38.47,82257.82,21.7,0.54332,0.00014,29.04003]
[1778063695525,38.47,82249.93,21.7,0.5422,0.00014,29.04598]
[1778063695585,38.47,82249.93,21.7,0.5422,0.00014,29.04598]
[1778063695799,38.47,82249.93,21.7,0.5422,0.00014,29.04598]
[1778063696201,38.47,82243.96,21.7,0.54136,0.00014,29.05034]
[1778063699198,38.48,82240.25,21.7,0.54083,0.00014,29.05305]
[1778063699337,38.48,82240.25,21.7,0.54083,0.00014,29.05305]
[1778063699397,38.48,82240.25,21.7,0.54083,0.00014,29.05305]
[1778063699474,38.48,82240.25,21.7,0.54083,0.00014,29.05305]
[1778063699491,38.48,82240.25,21.7,0.54083,0.00014,29.05305]
[1778063699655,38.5,82239.5,21.7,0.54072,0.00014,29.05364]
[1778063700099,38.5,82239.5,21.7,0.54072,0.00014,29.05364]
[1778063700169,38.5,82229.27,21.7,0.53927,0.00014,29.06062]
[1778063701623,38.5,82223.97,21.7,0.53853,0.00014,29.06409]
[1778063702004,38.5,82223.97,21.7,0.53853,0.00014,29.06409]
[1778063702168,38.5,82223.97,21.7,0.53853,0.00014,29.06409]
[1778063702176,38.5,82223.97,21.7,0.53853,0.00014,29.06409]
[1778063702334,38.5,82223.97,21.7,0.53853,0.00014,29.06409]
[1778063702363,38.5,82218.1,21.7,0.5377,0.00014,29.06781]
[1778063702799,38.5,82218.1,21.7,0.5377,0.00014,29.06781]
[1778063704200,38.5,82220.23,21.7,0.538,0.00014,29.06648]
[1778063705947,38.5,82233.78,21.7,0.53991,0.00014,29.05762]
[1778063706631,38.5,82233.78,21.7,0.53991,0.00014,29.05762]
[1778063706684,38.5,82233.78,21.7,0.53991,0.00014,29.05762]
[1778063707701,38.5,82234.35,21.7,0.53999,0.00014,29.05723]
[1778063710909,38.51,82234.68,21.7,0.54003,0.00014,29.05703]
[1778063711325,38.51,82234.68,21.7,0.54003,0.00014,29.05703]
[1778063711330,38.51,82234.68,21.7,0.54003,0.00014,29.05703]
[1778063711414,38.51,82234.68,21.7,0.54003,0.00014,29.05703]
[1778063711472,38.51,82235.52,21.7,0.54015,0.00014,29.05646]
[1778063712440,38.51,82235.52,21.7,0.54015,0.00014,29.05646]
[1778063712586,38.51,82235.52,21.7,0.54015,0.00014,29.05646]
[1778063714003,38.51,82245.02,21.7,0.54148,0.00014,29.04979]
[1778063715230,38.51,82245.02,21.7,0.54148,0.00014,29.04979]
[1778063721054,38.52,82248.88,21.7,0.54202,0.00014,29.04701]
[1778063722565,38.52,82248.88,21.7,0.54202,0.00014,29.04701]
[1778063722595,38.52,82251.64,21.7,0.54241,0.00014,29.04497]
[1778063724102,38.51,82250.97,21.7,0.54232,0.00014,29.04547]
[1778063724199,38.51,82244.44,21.7,0.5414,0.00014,29.05022]
[1778063726728,38.51,82249.06,21.7,0.54205,0.00014,29.04686]
[1778063729295,38.51,82253.65,21.7,0.5427,0.00014,29.04344]
[1778063730953,38.51,82259.55,21.7,0.54353,0.00014,29.03894]
[1778063730962,38.51,82259.55,21.7,0.54353,0.00014,29.03894]
[1778063730987,38.51,82259.55,21.7,0.54353,0.00014,29.03894]
[1778063731504,38.51,82268.8,21.7,0.54483,0.00014,29.02812]
[1778063732132,38.51,82274.44,21.7,0.54563,0.00014,29.02352]
[1778063732674,38.51,82274.44,21.7,0.54563,0.00014,29.02352]
[1778063733279,38.51,82274.44,21.7,0.54563,0.00014,29.02352]
[1778063733902,38.51,82276.12,21.7,0.54586,0.00014,29.02213]
[1778063733907,38.51,82276.12,21.7,0.54586,0.00014,29.02213]
[1778063734832,38.51,82274.94,21.7,0.54569,0.00014,29.02311]
[1778063735144,38.51,82274.94,21.7,0.54569,0.00014,29.02311]
[1778063735996,38.51,82274.02,21.7,0.54556,0.00014,29.02388]
[1778063738382,38.51,82272.92,21.7,0.54541,0.00014,29.02479]
[1778063741482,38.52,82276.08,21.7,0.54585,0.00014,29.02219]
[1778063742527,38.52,82276.1,21.7,0.54585,0.00014,29.02218]
[1778063746021,38.52,82277.6,21.7,0.54606,0.00014,29.02094]
[1778063750629,38.52,82271.81,21.7,0.54525,0.00014,29.02576]
[1778063752417,38.52,82271.84,21.7,0.54525,0.00014,29.02574]
[1778063758314,38.53,82268.76,21.7,0.54481,0.00014,29.02826]
[1778063761590,38.53,82268.16,21.7,0.54473,0.00014,29.02876]
[1778063764356,38.53,82260.61,21.7,0.54367,0.00014,29.03473]
[1778063765091,38.53,82260.61,21.7,0.54367,0.00014,29.03473]
[1778063765148,38.53,82260.61,21.7,0.54367,0.00014,29.03473]
[1778063767004,38.53,82260.85,21.7,0.5437,0.00014,29.03455]
[1778063767565,38.53,82260.85,21.7,0.5437,0.00014,29.03455]
[1778063768007,38.53,82262.31,21.7,0.5439,0.00014,29.03341]
[1778063768541,38.53,82262.31,21.7,0.5439,0.00014,29.03341]
[1778063773419,38.53,82255.24,21.7,0.54291,0.00014,29.03886]
[1778063774244,38.53,82255.24,21.7,0.54291,0.00014,29.03886]
[1778063776023,38.53,82255.47,21.7,0.54294,0.00014,29.03869]
[1778063776153,38.53,82255.47,21.7,0.54294,0.00014,29.03869]
[1778063776440,38.53,82251.13,21.7,0.54233,0.00014,29.04195]
[1778063777806,38.53,82248.43,21.7,0.54195,0.00014,29.04394]
[1778063778454,38.53,82241.87,21.7,0.54103,0.00014,29.04865]
[1778063779611,38.53,82228.66,21.7,0.53917,0.00014,29.05768]
[1778063783621,38.53,82228.55,21.7,0.53915,0.00014,29.05776]
[1778063784496,38.53,82234.58,21.7,0.54,0.00014,29.05371]
[1778063785503,38.53,82251.1,21.7,0.54233,0.00014,29.04196]
[1778063786510,38.53,82249.68,21.7,0.54213,0.00014,29.043]
[1778063787417,38.53,82249.68,21.7,0.54213,0.00014,29.043]
[1778063788901,38.53,82248.09,21.7,0.5419,0.00014,29.04417]
[1778063790094,38.53,82248.25,21.7,0.54193,0.00014,29.04406]
[1778063791733,38.53,82245.43,21.7,0.54153,0.00014,29.04259]
[1778063791952,38.53,82245.43,21.7,0.54153,0.00014,29.04259]
[1778063792552,38.53,82236.47,21.7,0.54027,0.00014,29.0489]
[1778063793817,38.53,82232.74,21.7,0.53975,0.00014,29.05145]
[1778063799601,38.53,82232.03,21.7,0.53965,0.00014,29.05191]
[1778063800608,38.53,82224.86,21.7,0.53864,0.00014,29.05664]
[1778063805643,38.53,82224.79,21.7,0.53863,0.00014,29.05667]
[1778063809504,38.52,82223.88,21.7,0.5385,0.00014,29.05724]
[1778063809591,38.52,82223.88,21.7,0.5385,0.00014,29.05724]
[1778063809671,38.52,82220.37,21.7,0.53801,0.00014,29.05947]
[1778063809819,38.52,82220.37,21.7,0.53801,0.00014,29.05947]
[1778063810576,38.52,82220.37,21.7,0.53801,0.00014,29.05947]
[1778063810678,38.52,82214.59,21.7,0.5372,0.00014,29.06306]
[1778063810825,38.52,82214.59,21.7,0.5372,0.00014,29.06306]
[1778063816720,38.53,82210.53,21.7,0.53662,0.00014,29.06551]
[1778063818329,38.53,82210.53,21.7,0.53662,0.00014,29.06551]
[1778063818362,38.53,82210.53,21.7,0.53662,0.00014,29.06551]
[1778063818799,38.53,82210.08,21.7,0.53656,0.00014,29.06578]
[1778063819070,38.53,82210.08,21.7,0.53656,0.00014,29.06578]
[1778063819639,38.53,82210.08,21.7,0.53656,0.00014,29.06578]
[1778063819779,38.53,82208.44,21.7,0.53633,0.00014,29.06675]
[1778063820463,38.53,82208.44,21.7,0.53633,0.00014,29.06675]
[1778063820480,38.53,82208.44,21.7,0.53633,0.00014,29.06675]
[1778063820888,38.53,82210.84,21.7,0.53667,0.00014,29.06533]
[1778063821898,38.53,82215.7,21.7,0.53735,0.00014,29.0624]
[1778063822262,38.53,82215.7,21.7,0.53735,0.00014,29.0624]
[1778063822846,38.53,82213.03,21.7,0.53697,0.00014,29.06402]
[1778063823402,38.53,82213.03,21.7,0.53697,0.00014,29.06402]
[1778063823488,38.53,82213.03,21.7,0.53697,0.00014,29.06402]
[1778063824838,38.53,82213.99,21.7,0.53711,0.00014,29.06345]
[1778063825088,38.53,82213.99,21.7,0.53711,0.00014,29.06345]
[1778063827887,38.53,82208.07,21.7,0.53627,0.00014,29.06698]
[1778063829812,38.53,82201.43,21.7,0.53534,0.00014,29.07079]
[1778063835519,38.53,82199.45,21.7,0.53506,0.00014,29.0719]
[1778063835625,38.53,82199.45,21.7,0.53506,0.00014,29.0719]
[1778063835658,38.53,82199.45,21.7,0.53506,0.00014,29.0719]
[1778063835854,38.54,82207.27,21.7,0.53616,0.00014,29.06747]
[1778063839882,38.54,82212.86,21.7,0.53694,0.00014,29.06417]
[1778063843447,38.54,82212.46,21.7,0.53689,0.00014,29.06441]
[1778063844527,38.54,82212.47,21.7,0.53689,0.00014,29.0644]
[1778063844626,38.54,82212.47,21.7,0.53689,0.00014,29.0644]
[1778063846931,38.54,82204.71,21.7,0.53579,0.00014,29.06896]
[1778063851966,38.54,82205.8,21.7,0.53595,0.00014,29.06484]
[1778063853266,38.54,82205.8,21.7,0.53595,0.00014,29.06484]
[1778063859936,38.55,82205.23,21.7,0.53587,0.00014,29.06518]
[1778063862136,38.55,82207.4,21.7,0.53617,0.00014,29.06393]
[1778063866617,38.55,82211.16,21.7,0.5367,0.00014,29.06172]
[1778063866665,38.55,82211.16,21.7,0.5367,0.00014,29.06172]
[1778063866799,38.55,82213.33,21.7,0.53701,0.00014,29.06042]
[1778063867072,38.55,82219.0,21.7,0.5378,0.00014,29.05694]
[1778063868168,38.55,82219.0,21.7,0.5378,0.00014,29.05694]
[1778063868947,38.55,82222.12,21.7,0.53824,0.00014,29.05497]
[1778063869062,38.55,82222.12,21.7,0.53824,0.00014,29.05497]
[1778063873578,38.55,82220.04,21.7,0.53795,0.00014,29.0563]
[1778063874995,38.55,82220.24,21.7,0.53798,0.00014,29.05618]
[1778063875973,38.55,82224.68,21.7,0.5386,0.00014,29.05335]
[1778063875990,38.55,82224.68,21.7,0.5386,0.00014,29.05335]
[1778063876011,38.55,82224.68,21.7,0.5386,0.00014,29.05335]
[1778063876040,38.55,82224.68,21.7,0.5386,0.00014,29.05335]
[1778063876509,38.55,82224.68,21.7,0.5386,0.00014,29.05335]
[1778063876574,38.55,82234.6,21.7,0.54,0.00014,29.04678]
[1778063876849,38.55,82234.6,21.7,0.54,0.00014,29.04678]
[1778063877326,38.55,82234.6,21.7,0.54,0.00014,29.04678]
[1778063877360,38.56,82251.35,21.7,0.54235,0.00014,29.03489]
[1778063878531,38.56,82251.35,21.7,0.54235,0.00014,29.03489]
[1778063878610,38.56,82257.62,21.7,0.54323,0.00014,29.03018]
[1778063878975,38.56,82257.62,21.7,0.54323,0.00014,29.03018]
[1778063879322,38.56,82257.62,21.7,0.54323,0.00014,29.03018]
[1778063880411,38.56,82259.43,21.7,0.54348,0.00014,29.02879]
[1778063880985,38.56,82258.92,21.7,0.54341,0.00014,29.02919]
[1778063881052,38.56,82258.92,21.7,0.54341,0.00014,29.02919]
[1778063881062,38.56,82258.92,21.7,0.54341,0.00014,29.02919]
[1778063881094,38.56,82258.92,21.7,0.54341,0.00014,29.02919]
[1778063881512,38.56,82259.88,21.7,0.54355,0.00014,29.02845]
[1778063883235,38.56,82257.17,21.7,0.54317,0.00014,29.03052]
[1778063883636,38.56,82257.17,21.7,0.54317,0.00014,29.03052]
[1778063885894,38.56,82253.54,21.7,0.54266,0.00014,29.03325]
[1778063885946,38.56,82253.54,21.7,0.54266,0.00014,29.03325]
[1778063887708,38.55,82243.23,21.7,0.54121,0.00014,29.04077]
[1778063888799,38.55,82243.15,21.7,0.5412,0.00014,29.04083]
[1778063891949,38.55,82240.97,21.7,0.54089,0.00014,29.04237]
[1778063894117,38.55,82239.85,21.7,0.54074,0.00014,29.04315]
[1778063899300,38.55,82236.29,21.7,0.54024,0.00014,29.04562]
[1778063899897,38.55,82236.29,21.7,0.54024,0.00014,29.04562]
[1778063899993,38.55,82236.29,21.7,0.54024,0.00014,29.04562]
[1778063901566,38.55,82235.28,21.7,0.54009,0.00014,29.04631]
[1778063906349,38.55,82224.82,21.7,0.53862,0.00014,29.05325]
[1778063907092,38.55,82224.82,21.7,0.53862,0.00014,29.05325]
[1778063910456,38.55,82231.01,21.7,0.53949,0.00014,29.04918]
[1778063914655,38.55,82234.93,21.7,0.54005,0.00014,29.04302]
[1778063914688,38.55,82234.93,21.7,0.54005,0.00014,29.04302]
[1778063914873,38.55,82234.93,21.7,0.54005,0.00014,29.04302]
[1778063914750,38.55,82236.06,21.7,0.54021,0.00014,29.04224]
[1778063915075,38.55,82236.06,21.7,0.54021,0.00014,29.04224]
[1778063915159,38.55,82236.06,21.7,0.54021,0.00014,29.04224]
[1778063915412,38.55,82249.76,21.7,0.54214,0.00014,29.0325]
[1778063915915,38.55,82249.76,21.7,0.54214,0.00014,29.0325]
[1778063916495,38.55,82249.76,21.7,0.54214,0.00014,29.0325]
[1778063916629,38.55,82249.76,21.7,0.54214,0.00014,29.0325]
[1778063916709,38.55,82258.87,21.7,0.54342,0.00014,29.02565]
[1778063918118,38.55,82259.05,21.7,0.54344,0.00014,29.02551]
[1778063919182,38.55,82258.96,21.7,0.54343,0.00014,29.02558]
[1778063923510,38.55,82259.78,21.7,0.54354,0.00014,29.02496]
[1778063924871,38.55,82264.35,21.7,0.54419,0.00014,29.02139]
[1778063924890,38.55,82264.35,21.7,0.54419,0.00014,29.02139]
[1778063924939,38.55,82264.35,21.7,0.54419,0.00014,29.02139]
[1778063925482,38.55,82265.26,21.7,0.54431,0.00014,29.02067]
[1778063928506,38.55,82271.09,21.7,0.54513,0.00014,29.01601]
[1778063929267,38.55,82271.09,21.7,0.54513,0.00014,29.01601]
[1778063929848,38.55,82271.15,21.7,0.54514,0.00014,29.01597]
[1778063931268,38.56,82271.17,21.7,0.54514,0.00014,29.01596]
[1778063931306,38.56,82271.17,21.7,0.54514,0.00014,29.01596]
[1778063936562,38.56,82270.19,21.7,0.545,0.00014,29.01678]
[1778063941597,38.56,82270.38,21.7,0.54502,0.00014,29.01665]
[1778063942875,38.56,82270.36,21.7,0.54502,0.00014,29.01667]
[1778063944375,38.56,82269.81,21.7,0.54494,0.00014,29.01711]
[1778063949654,38.57,82267.1,21.7,0.54456,0.00014,29.01931]
[1778063954688,38.57,82262.55,21.7,0.54392,0.00014,29.0229]
[1778063959724,38.57,82257.96,21.7,0.54327,0.00014,29.02646]
[1778063960910,38.57,82257.96,21.7,0.54327,0.00014,29.02646]
[1778063961852,38.57,82256.67,21.7,0.54309,0.00014,29.02745]
[1778063967782,38.57,82254.51,21.7,0.54278,0.00014,29.02912]
[1778063968043,38.57,82254.51,21.7,0.54278,0.00014,29.02912]
[1778063973323,38.58,82259.09,21.7,0.54343,0.00014,29.02216]
[1778063974547,38.58,82257.79,21.7,0.54324,0.00014,29.02316]
[1778063974832,38.58,82253.62,21.7,0.54266,0.00014,29.02632]
[1778063975913,38.58,82249.58,21.7,0.54209,0.00014,29.02931]
[1778063978189,38.58,82244.15,21.7,0.54133,0.00014,29.03324]
[1778063983895,38.58,82245.06,21.7,0.54145,0.00014,29.0326]
[1778063988930,38.59,82243.87,21.7,0.54129,0.00014,29.03346]
[1778063994796,38.59,82243.86,21.7,0.54128,0.00014,29.03347]
[1778063995031,38.59,82243.86,21.7,0.54128,0.00014,29.03347]
[1778063998912,38.59,82242.46,21.7,0.54109,0.00014,29.03447]
[1778064000909,38.59,82243.15,21.7,0.54118,0.00014,29.03398]
[1778064000914,38.59,82243.15,21.7,0.54118,0.00014,29.03398]
[1778064000947,38.59,82243.15,21.7,0.54118,0.00014,29.03398]
[1778064004655,38.59,82240.48,21.7,0.54081,0.00014,29.03587]
[1778064010079,38.59,82244.19,21.7,0.54133,0.00014,29.03326]
[1778064016121,38.59,82246.98,21.7,0.54172,0.00014,29.03126]
[1778064021156,38.59,82245.42,21.7,0.5415,0.00014,29.03239]
[1778064026191,38.59,82249.25,21.7,0.54203,0.00014,29.02962]
[1778064031226,38.6,82247.96,21.7,0.54186,0.00014,29.02705]
[1778064036261,38.6,82247.31,21.7,0.54176,0.00014,29.02753]
[1778064041296,38.6,82246.95,21.7,0.54171,0.00014,29.02779]
[1778064047339,38.6,82245.36,21.7,0.54149,0.00014,29.02895]
[1778064050178,38.6,82245.34,21.7,0.54149,0.00014,29.02896]
[1778064050220,38.6,82245.34,21.7,0.54149,0.00014,29.02896]
[1778064050602,38.6,82245.34,21.7,0.54149,0.00014,29.02896]
[1778064055049,38.6,82249.78,21.7,0.54211,0.00014,29.02574]
[1778064055396,38.6,82249.66,21.7,0.54209,0.00014,29.02583]
[1778064057632,38.6,82251.82,21.7,0.54239,0.00014,29.02425]
[1778064063508,38.61,82258.56,21.7,0.54334,0.00014,29.01921]
[1778064064605,38.61,82260.51,21.7,0.54361,0.00014,29.01771]
[1778064066478,38.61,82253.42,21.7,0.54261,0.00014,29.0231]
[1778064067404,38.61,82253.42,21.7,0.54261,0.00014,29.0231]
[1778064067425,38.61,82253.42,21.7,0.54261,0.00014,29.0231]
[1778064067981,38.61,82255.13,21.7,0.54285,0.00014,29.02183]
[1778064072335,38.61,82257.49,21.7,0.54319,0.00014,29.02003]
[1778064072521,38.61,82256.13,21.7,0.54299,0.00014,29.02105]
[1778064073645,38.61,82256.13,21.7,0.54299,0.00014,29.02105]
[1778064073705,38.61,82254.16,21.7,0.54272,0.00014,29.02254]
[1778064074152,38.61,82254.16,21.7,0.54272,0.00014,29.02254]
[1778064081586,38.6,82258.75,21.7,0.54337,0.00014,29.01904]
[1778064086714,38.6,82261.85,21.7,0.5438,0.00014,29.01663]
[1778064092663,38.6,82260.55,21.7,0.54363,0.00014,29.01411]
[1778064097698,38.6,82261.29,21.7,0.54373,0.00014,29.01352]
[1778064102733,38.59,82256.65,21.7,0.54308,0.00014,29.01706]
[1778064104482,38.59,82255.78,21.7,0.54296,0.00014,29.01772]
[1778064104526,38.59,82255.78,21.7,0.54296,0.00014,29.01772]
[1778064104729,38.59,82255.78,21.7,0.54296,0.00014,29.01772]
[1778064104823,38.59,82254.55,21.7,0.54279,0.00014,29.01866]
[1778064106768,38.59,82247.17,21.7,0.54175,0.00014,29.0241]
[1778064109598,38.6,82246.78,21.7,0.54169,0.00014,29.02439]
[1778064114824,38.6,82244.09,21.7,0.54131,0.00014,29.02633]
[1778064119606,38.6,82244.83,21.7,0.54142,0.00014,29.02581]
[1778064120311,38.6,82244.62,21.7,0.54139,0.00014,29.02596]
[1778064120800,38.6,82244.62,21.7,0.54139,0.00014,29.02596]
[1778064120833,38.6,82244.62,21.7,0.54139,0.00014,29.02596]
[1778064120930,38.6,82244.62,21.7,0.54139,0.00014,29.02596]
[1778064120978,38.6,82236.0,21.7,0.54018,0.00014,29.032]
[1778064121580,38.6,82236.0,21.7,0.54018,0.00014,29.032]
[1778064121940,38.6,82236.0,21.7,0.54018,0.00014,29.032]
[1778064122009,38.6,82236.0,21.7,0.54018,0.00014,29.032]
[1778064121881,38.6,82229.94,21.7,0.53932,0.00014,29.03608]
[1778064123799,38.6,82224.61,21.7,0.53857,0.00014,29.03956]
[1778064126570,38.6,82224.52,21.7,0.53856,0.00014,29.03963]
[1778064131951,38.61,82221.27,21.7,0.5381,0.00014,29.04171]
[1778064136986,38.61,82218.11,21.7,0.53765,0.00014,29.0437]
[1778064139912,38.61,82218.45,21.7,0.5377,0.00014,29.04349]
[1778064141977,38.61,82209.3,21.7,0.53641,0.00014,29.04902]
[1778064144123,38.61,82209.16,21.7,0.53639,0.00014,29.0491]
[1778064145244,38.61,82208.83,21.7,0.53635,0.00014,29.0493]
[1778064145263,38.61,82208.83,21.7,0.53635,0.00014,29.0493]
[1778064146438,38.61,82208.2,21.7,0.53626,0.00014,29.04967]
[1778064149435,38.61,82214.59,21.7,0.53716,0.00014,29.04587]
[1778064149435,38.61,82214.59,21.7,0.53716,0.00014,29.04587]
[1778064149501,38.61,82214.59,21.7,0.53716,0.00014,29.04587]
[1778064149531,38.61,82214.59,21.7,0.53716,0.00014,29.04587]
[1778064149694,38.61,82214.59,21.7,0.53716,0.00014,29.04587]
[1778064149804,38.61,82214.59,21.7,0.53716,0.00014,29.04587]
[1778064149853,38.61,82215.94,21.7,0.53735,0.00014,29.04505]
[1778064150320,38.61,82215.94,21.7,0.53735,0.00014,29.04505]
[1778064150349,38.61,82215.94,21.7,0.53735,0.00014,29.04505]
[1778064150484,38.61,82215.94,21.7,0.53735,0.00014,29.04505]
[1778064150876,38.61,82215.94,21.7,0.53735,0.00014,29.04505]
[1778064150960,38.61,82228.74,21.7,0.53915,0.00014,29.03693]
[1778064151281,38.61,82253.44,21.7,0.54262,0.00014,29.01607]
[1778064152891,38.61,82253.44,21.7,0.54262,0.00014,29.01607]
[1778064152922,38.61,82257.35,21.7,0.54317,0.00014,29.01311]
[1778064156558,38.61,82254.78,21.7,0.54281,0.00014,29.01504]
[1778064162167,38.6,82256.3,21.7,0.54303,0.00014,29.01386]
[1778064163445,38.6,82256.3,21.7,0.54303,0.00014,29.01386]
[1778064163546,38.6,82256.16,21.7,0.54301,0.00014,29.01396]
[1778064168641,38.6,82252.81,21.7,0.54254,0.00014,29.01647]
[1778064168743,38.6,82252.6,21.7,0.54251,0.00014,29.01663]
[1778064174251,38.6,82256.03,21.7,0.543,0.00014,29.01403]
[1778064179286,38.59,82255.65,21.7,0.54295,0.00014,29.01429]
[1778064184322,38.59,82256.36,21.7,0.54305,0.00014,29.01373]
[1778064187891,38.59,82255.85,21.7,0.54298,0.00014,29.01411]
[1778064187975,38.59,82255.97,21.7,0.543,0.00014,29.01401]
[1778064188768,38.59,82255.97,21.7,0.543,0.00014,29.01401]
[1778064188869,38.59,82254.36,21.7,0.54277,0.00014,29.01522]
[1778064193226,38.58,82255.55,21.7,0.54294,0.00014,29.01431]
[1778064193354,38.58,82255.55,21.7,0.54294,0.00014,29.01431]
[1778064193386,38.58,82261.91,21.7,0.54383,0.00014,29.00944]
[1778064196061,38.58,82265.92,21.7,0.54439,0.00014,29.00629]
[1778064196107,38.59,82269.08,21.7,0.54484,0.00014,29.00377]
[1778064197244,38.59,82268.64,21.7,0.54477,0.00014,29.00413]
[1778064198472,38.59,82270.16,21.7,0.54499,0.00014,29.00291]
[1778064202816,38.59,82273.13,21.7,0.5454,0.00014,29.00052]
[1778064203519,38.59,82272.95,21.7,0.54538,0.00014,29.00067]
[1778064209498,38.59,82270.97,21.7,0.5451,0.00014,29.00231]
[1778064212828,38.6,82273.3,21.7,0.54542,0.00014,28.9969]
[1778064213632,38.6,82273.91,21.7,0.54551,0.00014,28.9964]
[1778064215902,38.6,82272.24,21.7,0.54527,0.00014,28.99778]
[1778064218193,38.6,82271.42,21.7,0.54516,0.00014,28.99846]
[1778064218473,38.6,82271.42,21.7,0.54516,0.00014,28.99846]
[1778064220118,38.6,82271.22,21.7,0.54513,0.00014,28.99863]
[1778064220147,38.6,82271.22,21.7,0.54513,0.00014,28.99863]
[1778064220389,38.6,82271.22,21.7,0.54513,0.00014,28.99863]
[1778064220517,38.6,82271.22,21.7,0.54513,0.00014,28.99863]
[1778064221020,38.6,82271.22,21.7,0.54513,0.00014,28.99863]
[1778064221243,38.6,82275.81,21.7,0.54577,0.00014,28.99487]
[1778064222129,38.6,82278.57,21.7,0.54616,0.00014,28.99257]
[1778064222589,38.6,82278.57,21.7,0.54616,0.00014,28.99257]
[1778064222973,38.6,82285.64,21.7,0.54715,0.00014,28.98656]
[1778064224639,38.6,82286.32,21.7,0.54725,0.00014,28.98597]
[1778064225990,38.6,82283.39,21.7,0.54684,0.00014,28.98849]
[1778064227110,38.6,82283.14,21.7,0.5468,0.00014,28.98871]
[1778064227186,38.6,82283.14,21.7,0.5468,0.00014,28.98871]
[1778064229638,38.6,82275.28,21.7,0.5457,0.00014,28.99532]
[1778064232457,38.6,82276.53,21.7,0.54587,0.00014,28.99429]
[1778064234915,38.6,82272.58,21.7,0.54532,0.00014,28.99755]
[1778064236605,38.61,82273.93,21.7,0.54551,0.00014,28.99645]
[1778064236644,38.61,82273.93,21.7,0.54551,0.00014,28.99645]
[1778064236662,38.61,82273.93,21.7,0.54551,0.00014,28.99645]
[1778064236731,38.61,82273.93,21.7,0.54551,0.00014,28.99645]
[1778064236870,38.61,82267.8,21.7,0.54464,0.00014,29.00142]
[1778064237708,38.61,82252.98,21.7,0.54256,0.00014,29.01287]
[1778064238715,38.61,82241.87,21.7,0.541,0.00014,29.02093]
[1778064241256,38.61,82245.03,21.7,0.54145,0.00014,29.01868]
[1778064241736,38.61,82248.83,21.7,0.54198,0.00014,29.01592]
[1778064245768,38.6,82254.96,21.7,0.54284,0.00014,29.01136]
[1778064247781,38.6,82261.02,21.7,0.5437,0.00014,29.00672]
[1778064248796,38.6,82255.07,21.7,0.54286,0.00014,29.01127]
[1778064251082,38.6,82256.78,21.7,0.5431,0.00014,29.00997]
[1778064251149,38.6,82256.78,21.7,0.5431,0.00014,29.00997]
[1778064251730,38.6,82256.78,21.7,0.5431,0.00014,29.00997]
[1778064251809,38.6,82250.65,21.7,0.54224,0.00014,29.01455]
[1778064253892,38.6,82252.35,21.7,0.54248,0.00014,29.01329]
[1778064253926,38.6,82252.35,21.7,0.54248,0.00014,29.01329]
[1778064254513,38.6,82254.31,21.7,0.54276,0.00014,29.01182]
[1778064255837,38.6,82266.83,21.7,0.54452,0.00014,29.00213]
[1778064257820,38.6,82271.05,21.7,0.54511,0.00014,28.99873]
[1778064259478,38.6,82271.24,21.7,0.54514,0.00014,28.99858]
[1778064265006,38.6,82272.01,21.7,0.54524,0.00014,28.99798]
[1778064266192,38.6,82272.02,21.7,0.54524,0.00014,28.99798]
[1778064267933,38.6,82272.52,21.7,0.54531,0.00014,28.99757]
[1778064273963,38.61,82277.08,21.7,0.54595,0.00014,28.99032]
[1778064276687,38.61,82277.67,21.7,0.54603,0.00014,28.98983]
[1778064280402,38.61,82276.79,21.7,0.54591,0.00014,28.99058]
[1778064284892,38.61,82272.71,21.7,0.54534,0.00014,28.99395]
[1778064285013,38.61,82272.71,21.7,0.54534,0.00014,28.99395]
[1778064285085,38.61,82272.71,21.7,0.54534,0.00014,28.99395]
[1778064286724,38.61,82265.42,21.7,0.54431,0.00014,28.9998]
[1778064289394,38.61,82259.66,21.7,0.5435,0.00014,29.00429]
[1778064290075,38.61,82250.23,21.7,0.54218,0.00014,29.01138]
[1778064291082,38.61,82243.71,21.7,0.54126,0.00014,29.0161]
[1778064296117,38.61,82242.91,21.7,0.54115,0.00014,29.01667]
[1778064298776,38.61,82244.1,21.7,0.54132,0.00014,29.01582]
[1778064304177,38.61,82241.31,21.7,0.54093,0.00014,29.0178]
[1778064305799,38.61,82241.31,21.7,0.54093,0.00014,29.0178]
[1778064307965,38.61,82241.21,21.7,0.54091,0.00014,29.01787]
[1778064308549,38.61,82231.3,21.7,0.53952,0.00014,29.02466]
[1778064309238,38.61,82224.55,21.7,0.53857,0.00014,29.02908]
[1778064313870,38.61,82225.3,21.7,0.53867,0.00014,29.02861]
[1778064317296,38.61,82214.37,21.7,0.53713,0.00014,29.03547]
[1778064320916,38.62,82214.13,21.7,0.5371,0.00014,29.03563]
[1778064320932,38.62,82214.13,21.7,0.5371,0.00014,29.03563]
[1778064321996,38.62,82214.13,21.7,0.5371,0.00014,29.03564]
[1778064322047,38.62,82214.13,21.7,0.5371,0.00014,29.03564]
[1778064322069,38.62,82214.13,21.7,0.5371,0.00014,29.03564]
[1778064322799,38.62,82214.68,21.7,0.53717,0.00014,29.0353]
[1778064323028,38.62,82214.68,21.7,0.53717,0.00014,29.0353]
[1778064324345,38.62,82232.52,21.7,0.53968,0.00014,29.02391]
[1778064329382,38.62,82231.29,21.7,0.53951,0.00014,29.02472]
[1778064334417,38.62,82234.56,21.7,0.53997,0.00014,29.01901]
[1778064335736,38.62,82234.56,21.7,0.53997,0.00014,29.01901]
[1778064338156,38.62,82237.36,21.7,0.54037,0.00014,29.0171]
[1778064338445,38.62,82248.21,21.7,0.54189,0.00014,29.00942]
[1778064342473,38.62,82253.9,21.7,0.54269,0.00014,29.00519]
[1778064344732,38.61,82253.53,21.7,0.54264,0.00014,29.00546]
[1778064349297,38.61,82253.06,21.7,0.54258,0.00014,29.00579]
[1778064351536,38.61,82265.13,21.7,0.54428,0.00014,28.9965]
[1778064355994,38.6,82268.51,21.7,0.54476,0.00014,28.99376]
[1778064356198,38.6,82268.51,21.7,0.54476,0.00014,28.99376]
[1778064356242,38.6,82269.34,21.7,0.54488,0.00014,28.99308]
[1778064360006,38.6,82274.5,21.7,0.5456,0.00014,28.98887]
[1778064361114,38.6,82274.36,21.7,0.54558,0.00014,28.98898]
[1778064365582,38.6,82274.25,21.7,0.54556,0.00014,28.9891]
[1778064367491,38.6,82271.95,21.7,0.54524,0.00014,28.99099]
[1778064368078,38.6,82271.95,21.7,0.54524,0.00014,28.99099]
[1778064369051,38.6,82269.67,21.7,0.54492,0.00014,28.99284]
[1778064369114,38.6,82266.36,21.7,0.54445,0.00014,28.99549]
[1778064370669,38.6,82260.36,21.7,0.54361,0.00014,29.00019]
[1778064372232,38.6,82260.36,21.7,0.54361,0.00014,29.00019]
[1778064372683,38.6,82253.49,21.7,0.54265,0.00014,29.0054]
[1778064376276,38.6,82246.89,21.7,0.54172,0.00014,29.01025]
[1778064382212,38.59,82242.82,21.7,0.54115,0.00014,29.01314]
[1778064383477,38.59,82243.73,21.7,0.54128,0.00014,29.01248]
[1778064383760,38.59,82248.12,21.7,0.5419,0.00014,29.00931]
[1778064384367,38.59,82248.12,21.7,0.5419,0.00014,29.00931]
[1778064385277,38.59,82248.12,21.7,0.5419,0.00014,29.00931]
[1778064385774,38.59,82252.73,21.7,0.54255,0.00014,29.00591]
[1778064390809,38.58,82249.74,21.7,0.54213,0.00014,29.0081]
[1778064395844,38.58,82250.75,21.7,0.54228,0.00014,29.00382]
[1778064400879,38.58,82250.1,21.7,0.54219,0.00014,29.00428]
[1778064404174,38.58,82244.09,21.7,0.54135,0.00014,29.00863]
[1778064409943,38.57,82244.21,21.7,0.54137,0.00014,29.00852]
[1778064414978,38.57,82246.72,21.7,0.54172,0.00014,29.00669]
[1778064416389,38.57,82248.35,21.7,0.54195,0.00014,29.00549]
[1778064416992,38.56,82249.51,21.7,0.54212,0.00014,29.00464]
[1778064419603,38.56,82252.9,21.7,0.5426,0.00014,29.00211]
[1778064420019,38.56,82252.36,21.7,0.54252,0.00014,29.00251]
[1778064425054,38.56,82249.91,21.7,0.54218,0.00014,29.00429]
[1778064430089,38.55,82242.24,21.7,0.5411,0.00014,29.00982]
[1778064435124,38.55,82241.35,21.7,0.54098,0.00014,29.01043]
[1778064440159,38.54,82245.69,21.7,0.54159,0.00014,29.00731]
[1778064445268,38.54,82246.65,21.7,0.54173,0.00014,29.0066]
[1778064446202,38.54,82248.28,21.7,0.54196,0.00014,29.0054]
[1778064446784,38.54,82248.28,21.7,0.54196,0.00014,29.0054]
[1778064446944,38.54,82248.28,21.7,0.54196,0.00014,29.0054]
[1778064452244,38.53,82252.2,21.7,0.54252,0.00014,28.99895]
[1778064453858,38.53,82251.29,21.7,0.54239,0.00014,28.99963]
[1778064458472,38.53,82256.72,21.7,0.54316,0.00014,28.99551]
[1778064464330,38.54,82260.63,21.7,0.54371,0.00014,28.99255]
[1778064468457,38.54,82257.76,21.7,0.5433,0.00014,28.9948]
[1778064469365,38.54,82255.85,21.7,0.54303,0.00014,28.99625]
[1778064474400,38.54,82251.83,21.7,0.54246,0.00014,28.99928]
[1778064479435,38.54,82249.62,21.7,0.54215,0.00014,29.00093]
[1778064482784,38.55,82249.31,21.7,0.54211,0.00014,29.00116]
[1778064483174,38.55,82249.31,21.7,0.54211,0.00014,29.00116]
[1778064488838,38.55,82249.13,21.7,0.54208,0.00014,29.0013]
[1778064489033,38.55,82249.13,21.7,0.54208,0.00014,29.0013]
[1778064490513,38.55,82241.67,21.7,0.54103,0.00014,29.00668]
[1778064492481,38.55,82237.72,21.7,0.54047,0.00014,29.00944]
[1778064497562,38.54,82239.78,21.7,0.54077,0.00014,29.00798]
[1778064499084,38.54,82239.78,21.7,0.54077,0.00014,29.00798]
[1778064499799,38.54,82239.3,21.7,0.5407,0.00014,29.00831]
[1778064500071,38.54,82239.3,21.7,0.5407,0.00014,29.00831]
[1778064500172,38.54,82233.77,21.7,0.53992,0.00014,29.01212]
[1778064501590,38.54,82223.9,21.7,0.53853,0.00014,29.01865]
[1778064503968,38.54,82223.39,21.7,0.53846,0.00014,29.01896]
[1778064504230,38.53,82223.69,21.7,0.5385,0.00014,29.01876]
[1778064504981,38.53,82223.69,21.7,0.5385,0.00014,29.01876]
[1778064506625,38.54,82214.93,21.7,0.53727,0.00014,29.02427]
[1778064507936,38.54,82214.93,21.7,0.53727,0.00014,29.02427]
[1778064508199,38.54,82214.93,21.7,0.53727,0.00014,29.02427]
[1778064508216,38.54,82214.93,21.7,0.53727,0.00014,29.02427]
[1778064508222,38.54,82214.93,21.7,0.53727,0.00014,29.02427]
[1778064508325,38.54,82214.93,21.7,0.53727,0.00014,29.02427]
[1778064508337,38.54,82214.93,21.7,0.53727,0.00014,29.02427]
[1778064508395,38.54,82215.92,21.7,0.53741,0.00014,29.02366]
[1778064508820,38.54,82215.92,21.7,0.53741,0.00014,29.02366]
[1778064508875,38.54,82221.91,21.7,0.53825,0.00014,29.01992]
[1778064510653,38.54,82231.47,21.7,0.5396,0.00014,29.01366]
[1778064511926,38.54,82231.47,21.7,0.5396,0.00014,29.01366]
[1778064515985,38.54,82233.65,21.7,0.53991,0.00014,29.00868]
[1778064516562,38.54,82234.35,21.7,0.54001,0.00014,29.00821]
[1778064521730,38.54,82231.8,21.7,0.53965,0.00014,29.00995]
[1778064526765,38.54,82226.9,21.7,0.53895,0.00014,29.0132]
[1778064528829,38.54,82223.93,21.7,0.53854,0.00014,29.01513]
[1778064531371,38.54,82220.01,21.7,0.53798,0.00014,29.01763]
[1778064537130,38.54,82220.35,21.7,0.53803,0.00014,29.01742]
[1778064538587,38.54,82220.54,21.7,0.53806,0.00014,29.0173]
[1778064539476,38.54,82220.54,21.7,0.53806,0.00014,29.0173]
[1778064539566,38.54,82220.51,21.7,0.53805,0.00014,29.01732]
[1778064540192,38.54,82220.51,21.7,0.53805,0.00014,29.01732]
[1778064540232,38.54,82220.51,21.7,0.53805,0.00014,29.01732]
[1778064540280,38.54,82223.98,21.7,0.53854,0.00014,29.01511]
[1778064542719,38.55,82218.63,21.7,0.53779,0.00014,29.01851]
[1778064542779,38.55,82218.63,21.7,0.53779,0.00014,29.01851]
[1778064542785,38.55,82218.63,21.7,0.53779,0.00014,29.01851]
[1778064543379,38.55,82218.63,21.7,0.53779,0.00014,29.01851]
[1778064552137,38.55,82214.36,21.7,0.53718,0.00014,29.02117]
[1778064555483,38.55,82214.83,21.7,0.53725,0.00014,29.02089]
[1778064556600,38.55,82214.28,21.7,0.53717,0.00014,29.02123]
[1778064560638,38.56,82213.47,21.7,0.53705,0.00014,29.02173]
[1778064565799,38.56,82212.51,21.7,0.53692,0.00014,29.02232]
[1778064565807,38.56,82212.51,21.7,0.53692,0.00014,29.02232]
[1778064565844,38.56,82212.51,21.7,0.53692,0.00014,29.02232]
[1778064567233,38.56,82214.02,21.7,0.53713,0.00014,29.02141]
[1778064567365,38.56,82214.02,21.7,0.53713,0.00014,29.02141]
[1778064567474,38.56,82201.75,21.7,0.5354,0.00014,29.02858]
[1778064567571,38.56,82201.75,21.7,0.5354,0.00014,29.02858]
[1778064567654,38.56,82201.75,21.7,0.5354,0.00014,29.02858]
[1778064567744,38.56,82201.75,21.7,0.5354,0.00014,29.02858]
[1778064567802,38.56,82201.75,21.7,0.5354,0.00014,29.02858]
[1778064567880,38.56,82201.75,21.7,0.5354,0.00014,29.02858]
[1778064567884,38.56,82201.75,21.7,0.5354,0.00014,29.02858]
[1778064568463,38.56,82172.18,21.7,0.53122,0.00014,29.04362]
[1778064568774,38.56,82172.18,21.7,0.53122,0.00014,29.04362]
[1778064568799,38.56,82172.18,21.7,0.53122,0.00014,29.04362]
[1778064568874,38.56,82172.18,21.7,0.53122,0.00014,29.04362]
[1778064569299,38.56,82172.18,21.7,0.53122,0.00014,29.04362]
[1778064569353,38.56,82144.1,21.7,0.52725,0.00014,29.05495]
[1778064569950,38.56,82144.1,21.7,0.52725,0.00014,29.05495]
[1778064570083,38.56,82159.27,21.7,0.5294,0.00014,29.04919]
[1778064571724,38.56,82163.02,21.7,0.52993,0.00014,29.04412]
[1778064571849,38.56,82163.02,21.7,0.52993,0.00014,29.04412]
[1778064572237,38.56,82163.02,21.7,0.52993,0.00014,29.04412]
[1778064572301,38.56,82171.46,21.7,0.53112,0.00014,29.04043]
[1778064572842,38.56,82171.46,21.7,0.53112,0.00014,29.04043]
[1778064572855,38.56,82171.46,21.7,0.53112,0.00014,29.04043]
[1778064573483,38.56,82173.43,21.7,0.5314,0.00014,29.03953]
[1778064574981,38.56,82170.92,21.7,0.53105,0.00014,29.04067]
[1778064575201,38.56,82170.92,21.7,0.53105,0.00014,29.04067]
[1778064575445,38.56,82170.92,21.7,0.53105,0.00014,29.04067]
[1778064575554,38.56,82168.34,21.7,0.53068,0.00014,29.04182]
[1778064575589,38.56,82168.34,21.7,0.53068,0.00014,29.04182]
[1778064575708,38.56,82168.34,21.7,0.53068,0.00014,29.04182]
[1778064575727,38.56,82168.34,21.7,0.53068,0.00014,29.04182]
[1778064575800,38.56,82168.34,21.7,0.53068,0.00014,29.04182]
[1778064575950,38.56,82168.34,21.7,0.53068,0.00014,29.04182]
[1778064575982,38.56,82168.34,21.7,0.53068,0.00014,29.04182]
[1778064576127,38.56,82154.61,21.7,0.52874,0.00014,29.04752]
[1778064576579,38.56,82154.61,21.7,0.52874,0.00014,29.04752]
[1778064576771,38.56,82154.61,21.7,0.52874,0.00014,29.04752]
[1778064577220,38.56,82154.61,21.7,0.52874,0.00014,29.04752]
[1778064577318,38.56,82154.61,21.7,0.52874,0.00014,29.04752]
[1778064577353,38.56,82154.61,21.7,0.52874,0.00014,29.04752]
[1778064577378,38.55,82146.98,21.7,0.52767,0.00014,29.0504]
[1778064581162,38.55,82153.29,21.7,0.52856,0.00014,29.04804]
[1778064581898,38.55,82153.29,21.7,0.52856,0.00014,29.04804]
[1778064581902,38.55,82153.29,21.7,0.52856,0.00014,29.04804]
[1778064581923,38.55,82153.29,21.7,0.52856,0.00014,29.04804]
[1778064582169,38.55,82154.75,21.7,0.52876,0.00014,29.04747]
[1778064583074,38.55,82154.75,21.7,0.52876,0.00014,29.04747]
[1778064583176,38.55,82155.94,21.7,0.52893,0.00014,29.047]
[1778064583845,38.55,82155.94,21.7,0.52893,0.00014,29.047]
[1778064584712,38.55,82155.37,21.7,0.52885,0.00014,29.04722]
[1778064586114,38.55,82155.59,21.7,0.52888,0.00014,29.04714]
[1778064586116,38.55,82155.59,21.7,0.52888,0.00014,29.04714]
[1778064586375,38.55,82155.59,21.7,0.52888,0.00014,29.04714]
[1778064586421,38.55,82156.47,21.7,0.52901,0.00014,29.04679]
[1778064587224,38.55,82156.47,21.7,0.52901,0.00014,29.04679]
[1778064587798,38.55,82161.9,21.7,0.52978,0.00014,29.04457]
[1778064587929,38.55,82161.9,21.7,0.52978,0.00014,29.04457]
[1778064588212,38.55,82169.25,21.7,0.53082,0.00014,29.0414]
[1778064590799,38.55,82167.95,21.7,0.53063,0.00014,29.04197]
[1778064591923,38.55,82163.81,21.7,0.53005,0.00014,29.04376]
[1778064594624,38.55,82157.65,21.7,0.52918,0.00014,29.0463]
[1778064597645,38.55,82161.11,21.7,0.52967,0.00014,29.04489]
[1778064600555,38.54,82164.81,21.7,0.53019,0.00014,29.04332]
[1778064600812,38.54,82164.81,21.7,0.53019,0.00014,29.04332]
[1778064601176,38.54,82164.81,21.7,0.53019,0.00014,29.04332]
[1778064601208,38.54,82164.81,21.7,0.53019,0.00014,29.04332]
[1778064601304,38.54,82169.7,21.7,0.53088,0.00014,29.04118]
[1778064602543,38.54,82171.02,21.7,0.53107,0.00014,29.04059]
[1778064603318,38.54,82171.61,21.7,0.53115,0.00014,29.04032]
[1778064605332,38.54,82164.61,21.7,0.53016,0.00014,29.0434]
[1778064605579,38.54,82164.61,21.7,0.53016,0.00014,29.0434]
[1778064605798,38.54,82164.61,21.7,0.53016,0.00014,29.0434]
[1778064607861,38.54,82154.75,21.7,0.52877,0.00014,29.04743]
[1778064610395,38.54,82149.93,21.7,0.52809,0.00014,29.04928]
[1778064618119,38.54,82151.47,21.7,0.52831,0.00014,29.0487]
[1778064620659,38.54,82148.82,21.7,0.52793,0.00014,29.04969]
[1778064620739,38.54,82148.82,21.7,0.52793,0.00014,29.04969]
[1778064621444,38.54,82156.26,21.7,0.52898,0.00014,29.04684]
[1778064621651,38.54,82156.26,21.7,0.52898,0.00014,29.04684]
[1778064624084,38.54,82164.61,21.7,0.53017,0.00014,29.04339]
[1778064631515,38.53,82157.81,21.7,0.52921,0.00014,29.04269]
[1778064636550,38.53,82159.84,21.7,0.5295,0.00014,29.04186]
[1778064641585,38.52,82160.13,21.7,0.52954,0.00014,29.04173]
[1778064642788,38.52,82160.13,21.7,0.52954,0.00014,29.04173]
[1778064643522,38.52,82160.13,21.7,0.52954,0.00014,29.04173]
[1778064644485,38.52,82160.35,21.7,0.52957,0.00014,29.04164]
[1778064643599,38.52,82167.53,21.7,0.53059,0.00014,29.03858]
[1778064644606,38.52,82175.55,21.7,0.53172,0.00014,29.03494]
[1778064646551,38.52,82175.55,21.7,0.53172,0.00014,29.03494]
[1778064646620,38.52,82177.02,21.7,0.53193,0.00014,29.03425]
[1778064651655,38.52,82172.32,21.7,0.53127,0.00014,29.03642]
[1778064656690,38.51,82169.78,21.7,0.53091,0.00014,29.03756]
[1778064661725,38.51,82168.19,21.7,0.53069,0.00014,29.03825]
[1778064662778,38.51,82168.19,21.7,0.53069,0.00014,29.03825]
[1778064662790,38.51,82166.33,21.7,0.53042,0.00014,29.03907]
[1778064664746,38.51,82174.77,21.7,0.53162,0.00014,29.03526]
[1778064666589,38.51,82174.77,21.7,0.53162,0.00014,29.03526]
[1778064666760,38.5,82173.74,21.7,0.53147,0.00014,29.03573]
[1778064669781,38.5,82167.74,21.7,0.53063,0.00014,29.03844]
[1778064672158,38.5,82170.99,21.7,0.53109,0.00014,29.03698]
[1778064672252,38.5,82173.61,21.7,0.53146,0.00014,29.03578]
[1778064673998,38.5,82175.3,21.7,0.5317,0.00014,29.03499]
[1778064674067,38.5,82175.78,21.7,0.53177,0.00014,29.03477]
[1778064679851,38.49,82169.94,21.7,0.53094,0.00014,29.03744]
[1778064684886,38.49,82170.24,21.7,0.53099,0.00014,29.03729]
[1778064687741,38.49,82170.08,21.7,0.53096,0.00014,29.03736]
[1778064687863,38.49,82170.08,21.7,0.53096,0.00014,29.03736]
[1778064688164,38.49,82170.08,21.7,0.53096,0.00014,29.03736]
[1778064688290,38.49,82170.08,21.7,0.53096,0.00014,29.03736]
[1778064688371,38.49,82173.19,21.7,0.5314,0.00014,29.03594]
[1778064688918,38.49,82179.64,21.7,0.53232,0.00014,29.03289]
[1778064692291,38.48,82184.85,21.7,0.53305,0.00014,29.03031]
[1778064692299,38.48,82184.61,21.7,0.53302,0.00014,29.02692]
[1778064692695,38.48,82184.61,21.7,0.53302,0.00014,29.02692]
[1778064696974,38.48,82191.26,21.7,0.53396,0.00014,29.02349]
[1778064701453,38.48,82192.38,21.7,0.53412,0.00014,29.0229]
[1778064701504,38.48,82192.38,21.7,0.53412,0.00014,29.0229]
[1778064701542,38.48,82191.57,21.7,0.53401,0.00014,29.02333]
[1778064704248,38.49,82191.73,21.7,0.53403,0.00014,29.02325]
[1778064705060,38.49,82191.22,21.7,0.53396,0.00014,29.02353]
[1778064707044,38.49,82197.08,21.7,0.53478,0.00014,29.02038]
[1778064709299,38.49,82196.53,21.7,0.53471,0.00014,29.02069]
[1778064711904,38.49,82192.09,21.7,0.53408,0.00014,29.02308]
[1778064715868,38.5,82191.67,21.7,0.53402,0.00014,29.02332]
[1778064717359,38.5,82183.28,21.7,0.53283,0.00014,29.02763]
[1778064723160,38.51,82180.56,21.7,0.53244,0.00014,29.02899]
[1778064724663,38.51,82180.56,21.7,0.53244,0.00014,29.02899]
[1778064725174,38.51,82176.99,21.7,0.53193,0.00014,29.03071]
[1778064729531,38.51,82175.25,21.7,0.53169,0.00014,29.03153]
[1778064729632,38.51,82174.29,21.7,0.53155,0.00014,29.03198]
[1778064735247,38.52,82176.13,21.7,0.53181,0.00014,29.03114]
[1778064739275,38.52,82182.95,21.7,0.53277,0.00014,29.02786]
[1778064742297,38.53,82192.51,21.7,0.53412,0.00014,29.02297]
[1778064743694,38.53,82192.51,21.7,0.53412,0.00014,29.02297]
[1778064745317,38.53,82202.25,21.7,0.53549,0.00014,29.01764]
[1778064748518,38.53,82202.13,21.7,0.53548,0.00014,29.01771]
[1778064750230,38.53,82203.46,21.7,0.53566,0.00014,29.01696]
[1778064751394,38.53,82204.24,21.7,0.53577,0.00014,29.01652]
[1778064751917,38.53,82208.16,21.7,0.53633,0.00014,29.01072]
[1778064756568,38.53,82212.18,21.7,0.5369,0.00014,29.00832]
[1778064757444,38.53,82211.08,21.7,0.53674,0.00014,29.00898]
[1778064757799,38.53,82211.4,21.7,0.53679,0.00014,29.00879]
[1778064759417,38.53,82216.49,21.7,0.53751,0.00014,29.0057]
[1778064760824,38.53,82219.42,21.7,0.53792,0.00014,29.00388]
[1778064760869,38.53,82219.42,21.7,0.53792,0.00014,29.00388]
[1778064761337,38.53,82219.42,21.7,0.53792,0.00014,29.00388]
[1778064764475,38.53,82216.52,21.7,0.53751,0.00014,29.0057]
[1778064764799,38.53,82217.44,21.7,0.53764,0.00014,29.00513]
[1778064768862,38.54,82218.92,21.7,0.53784,0.00014,29.00422]
[1778064769022,38.54,82218.92,21.7,0.53784,0.00014,29.00422]
[1778064771633,38.54,82217.96,21.7,0.53771,0.00014,29.00483]
[1778064779080,38.55,82218.61,21.7,0.53779,0.00014,29.00446]
[1778064782576,38.55,82211.02,21.7,0.53672,0.00014,29.00911]
[1778064784735,38.55,82210.2,21.7,0.53661,0.00014,29.0096]
[1778064785080,38.55,82210.31,21.7,0.53662,0.00014,29.00954]
[1778064785097,38.55,82210.31,21.7,0.53662,0.00014,29.00954]
[1778064785182,38.55,82210.31,21.7,0.53662,0.00014,29.00954]
[1778064785238,38.55,82210.31,21.7,0.53662,0.00014,29.00954]
[1778064785530,38.55,82210.31,21.7,0.53662,0.00014,29.00954]
[1778064785700,38.55,82210.31,21.7,0.53662,0.00014,29.00954]
[1778064785879,38.55,82210.31,21.7,0.53662,0.00014,29.00954]
[1778064785727,38.55,82221.55,21.7,0.53821,0.00014,29.00263]
[1778064786027,38.55,82221.55,21.7,0.53821,0.00014,29.00263]
[1778064786652,38.55,82221.55,21.7,0.53821,0.00014,29.00263]
[1778064786712,38.55,82221.55,21.7,0.53821,0.00014,29.00263]
[1778064786931,38.55,82221.55,21.7,0.53821,0.00014,29.00263]
[1778064786689,38.55,82250.05,21.7,0.54222,0.00014,28.98305]
[1778064787093,38.55,82250.05,21.7,0.54222,0.00014,28.98305]
[1778064787472,38.55,82250.05,21.7,0.54222,0.00014,28.98305]
[1778064787567,38.55,82250.05,21.7,0.54222,0.00014,28.98305]
[1778064787650,38.55,82260.64,21.7,0.54371,0.00014,28.97502]
[1778064788578,38.55,82260.64,21.7,0.54371,0.00014,28.97502]
[1778064788649,38.55,82252.73,21.7,0.5426,0.00014,28.98104]
[1778064789656,38.55,82240.41,21.7,0.54087,0.00014,28.98998]
[1778064791151,38.55,82238.08,21.7,0.54054,0.00014,28.99161]
[1778064791672,38.55,82231.28,21.7,0.53958,0.00014,28.99625]
[1778064791799,38.55,82231.28,21.7,0.53958,0.00014,28.99625]
[1778064793435,38.55,82229.51,21.7,0.53933,0.00014,28.99743]
[1778064794833,38.54,82232.52,21.7,0.53976,0.00014,28.9954]
[1778064796379,38.54,82233.96,21.7,0.53996,0.00014,28.99442]
[1778064796400,38.54,82233.96,21.7,0.53996,0.00014,28.99442]
[1778064796649,38.54,82233.96,21.7,0.53996,0.00014,28.99442]
[1778064796750,38.54,82242.42,21.7,0.54115,0.00014,28.98853]
[1778064797263,38.54,82242.42,21.7,0.54115,0.00014,28.98853]
[1778064797316,38.54,82242.42,21.7,0.54115,0.00014,28.98853]
[1778064797463,38.54,82242.42,21.7,0.54115,0.00014,28.98853]
[1778064797714,38.54,82240.76,21.7,0.54092,0.00014,28.9897]
[1778064798301,38.54,82240.76,21.7,0.54092,0.00014,28.9897]
[1778064798721,38.54,82243.54,21.7,0.54131,0.00014,28.98772]
[1778064801853,38.54,82244.22,21.7,0.54141,0.00014,28.98723]
[1778064802750,38.54,82250.67,21.7,0.54232,0.00014,28.98252]
[1778064803345,38.54,82250.67,21.7,0.54232,0.00014,28.98252]
[1778064803757,38.54,82256.84,21.7,0.54319,0.00014,28.97788]
[1778064804239,38.54,82256.84,21.7,0.54319,0.00014,28.97788]
[1778064804714,38.54,82256.84,21.7,0.54319,0.00014,28.97788]
[1778064805040,38.54,82263.1,21.7,0.54407,0.00014,28.97302]
[1778064810500,38.54,82265.8,21.7,0.54445,0.00014,28.97088]
[1778064810608,38.54,82265.8,21.7,0.54445,0.00014,28.97088]
[1778064810637,38.54,82265.8,21.7,0.54445,0.00014,28.97088]
[1778064811564,38.54,82268.25,21.7,0.5448,0.00014,28.96891]
[1778064815867,38.54,82275.35,21.7,0.5458,0.00014,28.95959]
[1778064815881,38.54,82275.35,21.7,0.5458,0.00014,28.95959]
[1778064816670,38.54,82275.35,21.7,0.5458,0.00014,28.95959]
[1778064817880,38.54,82274.69,21.7,0.5457,0.00014,28.96014]
[1778064823897,38.54,82277.71,21.7,0.54613,0.00014,28.95765]
[1778064825091,38.54,82277.71,21.7,0.54613,0.00014,28.95765]
[1778064825105,38.54,82277.71,21.7,0.54613,0.00014,28.95765]
[1778064825113,38.54,82277.71,21.7,0.54613,0.00014,28.95765]
[1778064825164,38.54,82277.71,21.7,0.54613,0.00014,28.95765]
[1778064825309,38.54,82277.71,21.7,0.54613,0.00014,28.95765]
[1778064825400,38.54,82277.71,21.7,0.54613,0.00014,28.95765]
[1778064826287,38.55,82278.82,21.7,0.54628,0.00014,28.95672]
[1778064826289,38.55,82278.82,21.7,0.54628,0.00014,28.95672]
[1778064826626,38.55,82278.82,21.7,0.54628,0.00014,28.95672]
[1778064831953,38.55,82277.68,21.7,0.54612,0.00014,28.9577]
[1778064836989,38.55,82274.21,21.7,0.54563,0.00014,28.96061]
[1778064842135,38.55,82277.47,21.7,0.54609,0.00014,28.95791]
[1778064844055,38.55,82281.77,21.7,0.54669,0.00014,28.95428]
[1778064844135,38.55,82281.77,21.7,0.54669,0.00014,28.95428]
[1778064844245,38.55,82281.77,21.7,0.54669,0.00014,28.95428]
[1778064844332,38.55,82281.77,21.7,0.54669,0.00014,28.95428]
[1778064844360,38.55,82281.77,21.7,0.54669,0.00014,28.95428]
[1778064845463,38.55,82284.16,21.7,0.54703,0.00014,28.95223]
[1778064845473,38.55,82284.16,21.7,0.54703,0.00014,28.95223]
[1778064846054,38.55,82291.53,21.7,0.54806,0.00014,28.94578]
[1778064847923,38.55,82293.24,21.7,0.5483,0.00014,28.94426]
[1778064848141,38.55,82293.24,21.7,0.5483,0.00014,28.94426]
[1778064848146,38.55,82293.24,21.7,0.5483,0.00014,28.94426]
[1778064849630,38.56,82292.75,21.7,0.54823,0.00014,28.94471]
[1778064849690,38.56,82292.75,21.7,0.54823,0.00014,28.94471]
[1778064850159,38.56,82289.53,21.7,0.54778,0.00014,28.94757]
[1778064850198,38.56,82289.53,21.7,0.54778,0.00014,28.94757]
[1778064850218,38.56,82289.53,21.7,0.54778,0.00014,28.94757]
[1778064850359,38.56,82289.53,21.7,0.54778,0.00014,28.94757]
[1778064850504,38.56,82289.53,21.7,0.54778,0.00014,28.94757]
[1778064850647,38.56,82289.53,21.7,0.54778,0.00014,28.94757]
[1778064850728,38.56,82288.04,21.7,0.54757,0.00014,28.94888]
[1778064851321,38.56,82288.04,21.7,0.54757,0.00014,28.94888]
[1778064851481,38.56,82288.04,21.7,0.54757,0.00014,28.94888]
[1778064851576,38.56,82288.04,21.7,0.54757,0.00014,28.94888]
[1778064851664,38.56,82288.04,21.7,0.54757,0.00014,28.94888]
[1778064851694,38.56,82288.04,21.7,0.54757,0.00014,28.94888]
[1778064851700,38.56,82288.04,21.7,0.54757,0.00014,28.94888]
[1778064851714,38.56,82319.19,21.7,0.55194,0.00014,28.91985]
[1778064852404,38.56,82319.19,21.7,0.55194,0.00014,28.91985]
[1778064852479,38.56,82360.53,21.7,0.55774,0.00014,28.87593]
[1778064853107,38.56,82369.82,21.7,0.55904,0.00014,28.86522]
[1778064854028,38.56,82369.82,21.7,0.55904,0.00014,28.86522]
[1778064855263,38.56,82367.48,21.7,0.55871,0.00014,28.86795]
[1778064855264,38.56,82367.48,21.7,0.55871,0.00014,28.86795]
[1778064855513,38.56,82367.48,21.7,0.55871,0.00014,28.86795]
[1778064855614,38.56,82361.52,21.7,0.55787,0.00014,28.87481]
[1778064856108,38.56,82361.52,21.7,0.55787,0.00014,28.87481]
[1778064856263,38.56,82361.52,21.7,0.55787,0.00014,28.87481]
[1778064856378,38.56,82361.52,21.7,0.55787,0.00014,28.87481]
[1778064856413,38.56,82359.2,21.7,0.55755,0.00014,28.87744]
[1778064857513,38.56,82359.2,21.7,0.55755,0.00014,28.87744]
[1778064857559,38.56,82351.91,21.7,0.55653,0.00014,28.88562]
[1778064858698,38.56,82334.73,21.7,0.55412,0.00014,28.90411]
[1778064859736,38.56,82334.73,21.7,0.55412,0.00014,28.90411]
[1778064859392,38.56,82328.99,21.7,0.55331,0.00014,28.91004]
[1778064860158,38.56,82338.53,21.7,0.55465,0.00014,28.90012]
[1778064862173,38.56,82346.51,21.7,0.55577,0.00014,28.89158]
[1778064862916,38.56,82346.51,21.7,0.55577,0.00014,28.89158]
[1778064863355,38.56,82346.51,21.7,0.55577,0.00014,28.89158]
[1778064863523,38.56,82346.51,21.7,0.55577,0.00014,28.89158]
[1778064863603,38.56,82349.46,21.7,0.55618,0.00014,28.88835]
[1778064863963,38.56,82349.46,21.7,0.55618,0.00014,28.88835]
[1778064864601,38.56,82354.95,21.7,0.55695,0.00014,28.88228]
[1778064865329,38.56,82354.95,21.7,0.55695,0.00014,28.88228]
[1778064865373,38.56,82361.5,21.7,0.55787,0.00014,28.87489]
[1778064866082,38.56,82361.5,21.7,0.55787,0.00014,28.87489]
[1778064868214,38.56,82371.02,21.7,0.5592,0.00014,28.86389]
[1778064869096,38.56,82371.02,21.7,0.5592,0.00014,28.86389]
[1778064869123,38.56,82371.02,21.7,0.5592,0.00014,28.86389]
[1778064869221,38.56,82370.94,21.7,0.55919,0.00014,28.86398]
[1778064869971,38.56,82370.94,21.7,0.55919,0.00014,28.86398]
[1778064872392,38.56,82370.1,21.7,0.55907,0.00014,28.86144]
[1778064872808,38.56,82370.1,21.7,0.55907,0.00014,28.86144]
[1778064873249,38.56,82366.97,21.7,0.55863,0.00014,28.8651]
[1778064873877,38.56,82366.97,21.7,0.55863,0.00014,28.8651]
[1778064874805,38.56,82358.69,21.7,0.55748,0.00014,28.87457]
[1778064874966,38.56,82358.69,21.7,0.55748,0.00014,28.87457]
[1778064875659,38.57,82350.85,21.7,0.55638,0.00014,28.88332]
[1778064876270,38.57,82336.25,21.7,0.55433,0.00014,28.89902]
[1778064878609,38.57,82333.7,21.7,0.55397,0.00014,28.90177]
[1778064886340,38.58,82340.05,21.7,0.55485,0.00014,28.89519]
[1778064891375,38.59,82345.88,21.7,0.55566,0.00014,28.88902]
[1778064896420,38.6,82341.38,21.7,0.55502,0.00014,28.89393]
[1778064901455,38.6,82335.33,21.7,0.55416,0.00014,28.90037]
[1778064903469,38.61,82329.49,21.7,0.55334,0.00014,28.90643]
[1778064905173,38.61,82331.05,21.7,0.55356,0.00014,28.90484]
[1778064905483,38.61,82322.53,21.7,0.55237,0.00014,28.91348]
[1778064906108,38.61,82322.53,21.7,0.55237,0.00014,28.91348]
[1778064906571,38.61,82322.53,21.7,0.55237,0.00014,28.91348]
[1778064908551,38.61,82314.96,21.7,0.5513,0.00014,28.92093]
[1778064908581,38.61,82314.96,21.7,0.5513,0.00014,28.92093]
[1778064908597,38.61,82314.96,21.7,0.5513,0.00014,28.92093]
[1778064908882,38.61,82314.96,21.7,0.5513,0.00014,28.92093]
[1778064908650,38.61,82315.77,21.7,0.55142,0.00014,28.92015]
[1778064909532,38.61,82315.77,21.7,0.55142,0.00014,28.92015]
[1778064909605,38.61,82318.82,21.7,0.55184,0.00014,28.91718]
[1778064911911,38.61,82320.84,21.7,0.55213,0.00014,28.9152]
[1778064912696,38.61,82320.84,21.7,0.55213,0.00014,28.9152]
[1778064912877,38.61,82320.84,21.7,0.55213,0.00014,28.9152]
[1778064913932,38.61,82315.51,21.7,0.55138,0.00014,28.92044]
[1778064913937,38.61,82315.51,21.7,0.55138,0.00014,28.92044]
[1778064915032,38.61,82318.26,21.7,0.55176,0.00014,28.91776]
[1778064917977,38.61,82319.86,21.7,0.55198,0.00014,28.9162]
[1778064919240,38.62,82318.12,21.7,0.55174,0.00014,28.91792]
[1778064919386,38.62,82318.12,21.7,0.55174,0.00014,28.91792]
[1778064919581,38.62,82307.39,21.7,0.55024,0.00014,28.92824]
[1778064920588,38.62,82299.81,21.7,0.54917,0.00014,28.93528]
[1778064924047,38.62,82299.14,21.7,0.54908,0.00014,28.93589]
[1778064924799,38.62,82299.14,21.7,0.54908,0.00014,28.93589]
[1778064924890,38.62,82306.3,21.7,0.55008,0.00014,28.92927]
[1778064926636,38.62,82314.32,21.7,0.55121,0.00014,28.92162]
[1778064927237,38.62,82314.32,21.7,0.55121,0.00014,28.92162]
[1778064927643,38.62,82322.61,21.7,0.55237,0.00014,28.91348]
[1778064928047,38.62,82322.61,21.7,0.55237,0.00014,28.91348]
[1778064928651,38.62,82326.17,21.7,0.55287,0.00014,28.9099]
[1778064930799,38.61,82328.56,21.7,0.5532,0.00014,28.90747]
[1778064936570,38.61,82326.58,21.7,0.55294,0.00014,28.9059]
[1778064938799,38.61,82325.66,21.7,0.55281,0.00014,28.90681]
[1778064941910,38.61,82320.87,21.7,0.55214,0.00014,28.91158]
[1778064951812,38.6,82323.15,21.7,0.55247,0.00014,28.90924]
[1778064952542,38.6,82323.15,21.7,0.55247,0.00014,28.90924]
[1778064952819,38.6,82325.57,21.7,0.55281,0.00014,28.9068]
[1778064953655,38.6,82325.57,21.7,0.55281,0.00014,28.9068]
[1778064958861,38.61,82331.8,21.7,0.55367,0.00014,28.90054]
[1778064963896,38.61,82333.3,21.7,0.55387,0.00014,28.89906]
[1778064968931,38.62,82338.92,21.7,0.55465,0.00014,28.89327]
[1778064974443,38.63,82337.28,21.7,0.55442,0.00014,28.89506]
[1778064974538,38.63,82337.28,21.7,0.55442,0.00014,28.89506]
[1778064975900,38.63,82338.5,21.7,0.55458,0.00014,28.89379]
[1778064977313,38.63,82344.85,21.7,0.55547,0.00014,28.88706]
[1778064978959,38.63,82344.98,21.7,0.55549,0.00014,28.88694]
[1778064979852,38.64,82346.61,21.7,0.55571,0.00014,28.8852]
[1778064980033,38.64,82349.77,21.7,0.55615,0.00014,28.8818]
[1778064980472,38.64,82342.84,21.7,0.55518,0.00014,28.88929]
[1778064981023,38.64,82332.58,21.7,0.55375,0.00014,28.90005]
[1778064983170,38.64,82332.19,21.7,0.55369,0.00014,28.90046]
[1778064983271,38.64,82329.48,21.7,0.55331,0.00014,28.90324]
[1778064985051,38.64,82335.03,21.7,0.55409,0.00014,28.89755]
[1778064987065,38.64,82340.54,21.7,0.55485,0.00014,28.89179]
[1778064989079,38.65,82334.07,21.7,0.55395,0.00014,28.8986]
[1778064994114,38.65,82339.62,21.7,0.55472,0.00014,28.88933]
[1778064999561,38.66,82335.7,21.7,0.55417,0.00014,28.89349]
[1778064999662,38.66,82334.8,21.7,0.55404,0.00014,28.89445]
[1778065001919,38.66,82334.86,21.7,0.55405,0.00014,28.89439]
[1778065002384,38.66,82332.96,21.7,0.55378,0.00014,28.89636]
[1778065004631,38.66,82325.23,21.7,0.5527,0.00014,28.90423]
[1778065004943,38.66,82325.23,21.7,0.5527,0.00014,28.90423]
[1778065005191,38.66,82316.21,21.7,0.55144,0.00014,28.91315]
[1778065006228,38.66,82308.77,21.7,0.55039,0.00014,28.92029]
[1778065008584,38.66,82310.12,21.7,0.55058,0.00014,28.91901]
[1778065013377,38.67,82311.78,21.7,0.55081,0.00014,28.91745]
[1778065014113,38.67,82312.32,21.7,0.55089,0.00014,28.91694]
[1778065014164,38.67,82312.32,21.7,0.55089,0.00014,28.91694]
[1778065014221,38.67,82312.32,21.7,0.55089,0.00014,28.91694]
[1778065014244,38.67,82312.32,21.7,0.55089,0.00014,28.91694]
[1778065014326,38.67,82312.32,21.7,0.55089,0.00014,28.91694]
[1778065014477,38.67,82312.32,21.7,0.55089,0.00014,28.91694]
[1778065014804,38.67,82312.32,21.7,0.55089,0.00014,28.91694]
[1778065014876,38.67,82312.32,21.7,0.55089,0.00014,28.91694]
[1778065015457,38.67,82310.87,21.7,0.55068,0.00014,28.91833]
[1778065015491,38.67,82310.87,21.7,0.55068,0.00014,28.91833]
[1778065015635,38.67,82298.3,21.7,0.54892,0.00014,28.93002]
[1778065016813,38.67,82298.3,21.7,0.54892,0.00014,28.93002]
[1778065016975,38.67,82298.3,21.7,0.54892,0.00014,28.93002]
[1778065016897,38.67,82287.99,21.7,0.54748,0.00014,28.93919]
[1778065019391,38.67,82287.9,21.7,0.54746,0.00014,28.93927]
[1778065019403,38.67,82287.9,21.7,0.54746,0.00014,28.93927]
[1778065019540,38.67,82287.9,21.7,0.54746,0.00014,28.93927]
[1778065020517,38.67,82288.34,21.7,0.54753,0.00014,28.93889]
[1778065020655,38.67,82288.34,21.7,0.54753,0.00014,28.93889]
[1778065024294,38.67,82284.1,21.7,0.54693,0.00014,28.94257]
[1778065024303,38.67,82284.1,21.7,0.54693,0.00014,28.94257]
[1778065027528,38.67,82279.24,21.7,0.54625,0.00014,28.94669]
[1778065027534,38.67,82279.24,21.7,0.54625,0.00014,28.94669]
[1778065027896,38.67,82279.24,21.7,0.54625,0.00014,28.94669]
[1778065030017,38.67,82283.98,21.7,0.54691,0.00014,28.94267]
[1778065031376,38.67,82290.17,21.7,0.54778,0.00014,28.93732]
[1778065033391,38.67,82296.36,21.7,0.54865,0.00014,28.93182]
[1778065035146,38.67,82297.37,21.7,0.54879,0.00014,28.93091]
[1778065035303,38.67,82297.37,21.7,0.54879,0.00014,28.93091]
[1778065038177,38.67,82303.31,21.7,0.54962,0.00014,28.92548]
[1778065043461,38.67,82302.93,21.7,0.54956,0.00014,28.92584]
[1778065045955,38.67,82305.98,21.7,0.54999,0.00014,28.92301]
[1778065046850,38.68,82307.16,21.7,0.55016,0.00014,28.92191]
[1778065051906,38.68,82307.62,21.7,0.55022,0.00014,28.92148]
[1778065056911,38.68,82308.39,21.7,0.55033,0.00014,28.91723]
[1778065061924,38.68,82308.6,21.7,0.55036,0.00014,28.91704]
[1778065063363,38.68,82312.99,21.7,0.55098,0.00014,28.91286]
[1778065067800,38.68,82315.63,21.7,0.55135,0.00014,28.91031]
[1778065071626,38.67,82319.56,21.7,0.5519,0.00014,28.90646]
[1778065076697,38.67,82320.01,21.7,0.55196,0.00014,28.90599]
[1778065080800,38.67,82318.88,21.7,0.55181,0.00014,28.90709]
[1778065086573,38.67,82319.51,21.7,0.5519,0.00014,28.90646]
[1778065087921,38.67,82319.2,21.7,0.55185,0.00014,28.90676]
[1778065091802,38.67,82312.54,21.7,0.55092,0.00014,28.91321]
[1778065096837,38.67,82311.29,21.7,0.55075,0.00014,28.91441]
[1778065101872,38.67,82311.22,21.7,0.55074,0.00014,28.91447]
[1778065106907,38.67,82310.03,21.7,0.55057,0.00014,28.91561]
[1778065111942,38.67,82309.71,21.7,0.55053,0.00014,28.91239]
[1778065116977,38.67,82309.77,21.7,0.55054,0.00014,28.91234]
[1778065118009,38.67,82309.77,21.7,0.55054,0.00014,28.91234]
[1778065123055,38.67,82308.41,21.7,0.55034,0.00014,28.91363]
[1778065123151,38.67,82307.81,21.7,0.55026,0.00014,28.91419]
[1778065124026,38.67,82300.9,21.7,0.54929,0.00014,28.92061]
[1778065128495,38.67,82296.18,21.7,0.54863,0.00014,28.92491]
[1778065134099,38.67,82295.21,21.7,0.54849,0.00014,28.92579]
[1778065139134,38.67,82298.54,21.7,0.54896,0.00014,28.9228]
[1778065143708,38.67,82298.87,21.7,0.549,0.00014,28.9225]
[1778065144439,38.67,82297.33,21.7,0.54879,0.00014,28.9239]
[1778065146238,38.67,82288.64,21.7,0.54757,0.00014,28.93162]
[1778065151735,38.68,82285.96,21.7,0.54719,0.00014,28.93397]
[1778065153026,38.68,82285.16,21.7,0.54708,0.00014,28.93467]
[1778065158268,38.68,82289.53,21.7,0.54769,0.00014,28.93088]
[1778065162424,38.68,82289.43,21.7,0.54768,0.00014,28.93097]
[1778065162500,38.68,82289.43,21.7,0.54768,0.00014,28.93097]
[1778065164310,38.68,82299.4,21.7,0.54907,0.00014,28.92207]
[1778065169345,38.68,82298.76,21.7,0.54898,0.00014,28.92265]
[1778065170917,38.68,82298.76,21.7,0.54898,0.00014,28.92265]
[1778065172824,38.68,82297.43,21.7,0.5488,0.00014,28.92033]
[1778065176983,38.68,82297.46,21.7,0.5488,0.00014,28.9203]
[1778065182607,38.68,82292.55,21.7,0.54812,0.00014,28.92471]
[1778065187803,38.68,82293.16,21.7,0.5482,0.00014,28.92418]
[1778065187815,38.68,82293.16,21.7,0.5482,0.00014,28.92418]
[1778065190492,38.68,82284.38,21.7,0.54697,0.00014,28.93185]
[1778065195527,38.68,82283.13,21.7,0.54679,0.00014,28.93292]
[1778065196238,38.68,82283.13,21.7,0.54679,0.00014,28.93292]
[1778065198039,38.68,82283.27,21.7,0.54681,0.00014,28.9328]
[1778065200270,38.68,82285.11,21.7,0.54707,0.00014,28.93122]
[1778065200469,38.68,82285.11,21.7,0.54707,0.00014,28.93122]
[1778065200510,38.68,82285.11,21.7,0.54707,0.00014,28.93122]
[1778065200662,38.68,82285.11,21.7,0.54707,0.00014,28.93122]
[1778065200742,38.68,82285.11,21.7,0.54707,0.00014,28.93122]
[1778065200884,38.68,82285.11,21.7,0.54707,0.00014,28.93122]
[1778065200885,38.68,82285.11,21.7,0.54707,0.00014,28.93122]
[1778065201029,38.68,82285.11,21.7,0.54707,0.00014,28.93122]
[1778065201154,38.68,82285.11,21.7,0.54707,0.00014,28.93122]
[1778065201046,38.68,82281.27,21.7,0.54653,0.00014,28.93449]
[1778065201594,38.68,82281.27,21.7,0.54653,0.00014,28.93449]
[1778065201955,38.68,82270.51,21.7,0.54502,0.00014,28.94337]
[1778065202945,38.68,82270.51,21.7,0.54502,0.00014,28.94337]
[1778065202972,38.68,82270.51,21.7,0.54502,0.00014,28.94337]
[1778065203147,38.68,82259.77,21.7,0.54352,0.00014,28.95183]
[1778065204019,38.68,82259.77,21.7,0.54352,0.00014,28.95183]
[1778065207618,38.69,82268.22,21.7,0.5447,0.00014,28.94524]
[1778065209633,38.69,82276.15,21.7,0.54581,0.00014,28.93878]
[1778065211286,38.68,82274.53,21.7,0.54559,0.00014,28.94012]
[1778065213846,38.68,82274.6,21.7,0.5456,0.00014,28.94005]
[1778065213898,38.68,82274.6,21.7,0.5456,0.00014,28.94005]
[1778065215674,38.68,82281.77,21.7,0.5466,0.00014,28.93406]
[1778065216371,38.68,82281.77,21.7,0.5466,0.00014,28.93406]
[1778065218674,38.68,82285.77,21.7,0.54716,0.00014,28.93065]
[1778065219983,38.68,82287.17,21.7,0.54736,0.00014,28.92944]
[1778065220646,38.68,82287.81,21.7,0.54745,0.00014,28.92888]
[1778065221155,38.68,82287.81,21.7,0.54745,0.00014,28.92888]
[1778065222723,38.68,82281.08,21.7,0.54651,0.00014,28.93465]
[1778065227759,38.68,82281.03,21.7,0.5465,0.00014,28.9347]
[1778065232794,38.68,82283.32,21.7,0.54682,0.00014,28.92922]
[1778065237829,38.68,82282.25,21.7,0.54667,0.00014,28.93014]
[1778065239408,38.68,82284.47,21.7,0.54698,0.00014,28.92824]
[1778065239981,38.68,82284.47,21.7,0.54698,0.00014,28.92824]
[1778065240000,38.68,82284.47,21.7,0.54698,0.00014,28.92824]
[1778065240082,38.68,82284.47,21.7,0.54698,0.00014,28.92824]
[1778065241857,38.68,82296.04,21.7,0.54861,0.00014,28.91809]
[1778065243218,38.68,82296.04,21.7,0.54861,0.00014,28.91809]
[1778065243248,38.68,82294.82,21.7,0.54844,0.00014,28.91918]
[1778065243335,38.68,82294.82,21.7,0.54844,0.00014,28.91918]
[1778065243800,38.68,82294.82,21.7,0.54844,0.00014,28.91918]
[1778065243871,38.68,82303.19,21.7,0.54961,0.00014,28.91157]
[1778065244346,38.68,82303.19,21.7,0.54961,0.00014,28.91157]
[1778065244799,38.68,82303.19,21.7,0.54961,0.00014,28.91157]
[1778065245154,38.68,82304.49,21.7,0.54979,0.00014,28.91036]
[1778065248668,38.68,82306.52,21.7,0.55008,0.00014,28.90846]
[1778065248739,38.68,82306.52,21.7,0.55008,0.00014,28.90846]
[1778065248987,38.68,82306.52,21.7,0.55008,0.00014,28.90846]
[1778065249088,38.68,82309.98,21.7,0.55056,0.00014,28.90521]
[1778065249832,38.68,82309.98,21.7,0.55056,0.00014,28.90521]
[1778065249890,38.68,82309.98,21.7,0.55056,0.00014,28.90521]
[1778065249991,38.69,82311.53,21.7,0.55078,0.00014,28.90374]
[1778065252799,38.68,82314.76,21.7,0.55123,0.00014,28.90063]
[1778065254120,38.68,82310.82,21.7,0.55068,0.00014,28.9044]
[1778065254587,38.68,82306.18,21.7,0.55003,0.00014,28.90878]
[1778065254753,38.68,82306.18,21.7,0.55003,0.00014,28.90878]
[1778065254948,38.68,82298.12,21.7,0.5489,0.00014,28.9162]
[1778065256607,38.68,82298.88,21.7,0.54901,0.00014,28.91551]
[1778065257377,38.68,82299.68,21.7,0.54912,0.00014,28.91479]
[1778065263004,38.69,82298.56,21.7,0.54896,0.00014,28.91581]
[1778065263808,38.69,82298.56,21.7,0.54896,0.00014,28.91581]
[1778065264439,38.69,82295.59,21.7,0.54854,0.00014,28.91849]
[1778065265104,38.69,82295.59,21.7,0.54854,0.00014,28.91849]
[1778065265172,38.69,82295.59,21.7,0.54854,0.00014,28.91849]
[1778065265197,38.69,82289.2,21.7,0.54765,0.00014,28.92415]
[1778065266026,38.69,82282.27,21.7,0.54667,0.00014,28.93013]
[1778065266742,38.69,82282.27,21.7,0.54667,0.00014,28.93013]
[1778065268377,38.69,82284.31,21.7,0.54696,0.00014,28.9284]
[1778065268442,38.69,82284.31,21.7,0.54696,0.00014,28.9284]
[1778065270054,38.69,82292.8,21.7,0.54815,0.00014,28.921]
[1778065272155,38.69,82294.57,21.7,0.5484,0.00014,28.91943]
[1778065274082,38.69,82286.11,21.7,0.54721,0.00014,28.92686]
[1778065279118,38.69,82282.34,21.7,0.54668,0.00014,28.93008]
[1778065283146,38.69,82289.4,21.7,0.54767,0.00014,28.92399]
[1778065288181,38.69,82291.82,21.7,0.54801,0.00014,28.92186]
[1778065290623,38.69,82290.03,21.7,0.54776,0.00014,28.92344]
[1778065290653,38.69,82290.03,21.7,0.54776,0.00014,28.92344]
[1778065292372,38.69,82295.1,21.7,0.54848,0.00014,28.91542]
[1778065292404,38.69,82295.1,21.7,0.54848,0.00014,28.91542]
[1778065292507,38.69,82295.1,21.7,0.54848,0.00014,28.91542]
[1778065295513,38.69,82296.43,21.7,0.54866,0.00014,28.91423]
[1778065295800,38.69,82296.43,21.7,0.54866,0.00014,28.91423]
[1778065295838,38.69,82296.43,21.7,0.54866,0.00014,28.91423]
[1778065299447,38.69,82305.06,21.7,0.54987,0.00014,28.90633]
[1778065299543,38.69,82305.06,21.7,0.54987,0.00014,28.90633]
[1778065301897,38.69,82314.4,21.7,0.55118,0.00014,28.89749]
[1778065304795,38.69,82315.68,21.7,0.55136,0.00014,28.89627]
[1778065305723,38.69,82324.37,21.7,0.55257,0.00014,28.88772]
[1778065308527,38.69,82327.89,21.7,0.55306,0.00014,28.8842]
[1778065308620,38.7,82328.08,21.7,0.55309,0.00014,28.88402]
[1778065309526,38.7,82328.08,21.7,0.55309,0.00014,28.88402]
[1778065310463,38.7,82328.11,21.7,0.55309,0.00014,28.884]
[1778065310542,38.7,82335.43,21.7,0.55411,0.00014,28.87649]
[1778065311556,38.7,82335.43,21.7,0.55411,0.00014,28.87649]
[1778065312586,38.7,82335.45,21.7,0.55411,0.00014,28.87649]
[1778065312632,38.7,82333.4,21.7,0.55383,0.00014,28.87862]
[1778065318395,38.71,82337.15,21.7,0.55434,0.00014,28.87482]
[1778065323431,38.72,82334.21,21.7,0.55392,0.00014,28.87794]
[1778065326442,38.72,82334.87,21.7,0.55401,0.00014,28.87729]
[1778065327584,38.72,82333.91,21.7,0.55388,0.00014,28.87829]
[1778065328259,38.72,82333.91,21.7,0.55388,0.00014,28.87829]
[1778065328710,38.72,82332.44,21.7,0.55367,0.00014,28.87983]
[1778065329106,38.72,82332.44,21.7,0.55367,0.00014,28.87983]
[1778065329473,38.72,82341.64,21.7,0.55495,0.00014,28.87024]
[1778065334289,38.73,82350.58,21.7,0.5562,0.00014,28.86069]
[1778065335405,38.73,82350.4,21.7,0.55617,0.00014,28.86091]
[1778065335533,38.73,82350.4,21.7,0.55617,0.00014,28.86091]
[1778065337023,38.73,82355.18,21.7,0.55684,0.00014,28.85565]
[1778065338767,38.73,82356.05,21.7,0.55696,0.00014,28.85472]
[1778065338880,38.73,82356.05,21.7,0.55696,0.00014,28.85472]
[1778065339308,38.73,82356.05,21.7,0.55696,0.00014,28.85472]
[1778065340033,38.73,82357.97,21.7,0.55722,0.00014,28.85259]
[1778065342288,38.73,82354.6,21.7,0.55675,0.00014,28.85635]
[1778065343397,38.74,82352.86,21.7,0.5565,0.00014,28.85831]
[1778065343625,38.74,82352.86,21.7,0.5565,0.00014,28.85831]
[1778065343625,38.74,82352.86,21.7,0.5565,0.00014,28.85831]
[1778065343965,38.74,82352.86,21.7,0.5565,0.00014,28.85831]
[1778065344088,38.74,82352.86,21.7,0.5565,0.00014,28.85831]
[1778065344113,38.74,82352.86,21.7,0.5565,0.00014,28.85831]
[1778065344377,38.74,82356.3,21.7,0.55698,0.00014,28.85452]
[1778065344805,38.74,82356.3,21.7,0.55698,0.00014,28.85452]
[1778065344866,38.74,82346.64,21.7,0.55563,0.00014,28.86509]
[1778065345585,38.73,82327.25,21.7,0.55294,0.00014,28.88519]
[1778065346615,38.73,82327.25,21.7,0.55294,0.00014,28.88519]
[1778065346663,38.73,82318.64,21.7,0.55173,0.00014,28.89374]
[1778065347440,38.73,82318.64,21.7,0.55173,0.00014,28.89374]
[1778065348015,38.73,82320.33,21.7,0.55197,0.00014,28.89208]
[1778065349178,38.73,82320.33,21.7,0.55197,0.00014,28.89208]
[1778065349219,38.73,82320.9,21.7,0.55205,0.00014,28.89154]
[1778065349799,38.73,82320.9,21.7,0.55205,0.00014,28.89154]
[1778065351895,38.73,82319.89,21.7,0.55191,0.00014,28.89253]
[1778065355075,38.73,82318.43,21.7,0.55171,0.00014,28.89043]
[1778065355161,38.73,82321.7,21.7,0.55216,0.00014,28.88722]
[1778065356133,38.73,82327.32,21.7,0.55295,0.00014,28.88162]
[1778065357669,38.73,82335.22,21.7,0.55405,0.00014,28.87356]
[1778065358741,38.73,82335.22,21.7,0.55405,0.00014,28.87356]
[1778065359240,38.73,82335.22,21.7,0.55405,0.00014,28.87356]
[1778065359275,38.73,82335.22,21.7,0.55405,0.00014,28.87356]
[1778065359382,38.73,82335.22,21.7,0.55405,0.00014,28.87356]
[1778065359382,38.73,82335.22,21.7,0.55405,0.00014,28.87356]
[1778065359446,38.73,82335.22,21.7,0.55405,0.00014,28.87356]
[1778065359494,38.73,82335.22,21.7,0.55405,0.00014,28.87356]
[1778065359872,38.74,82338.26,21.7,0.55447,0.00014,28.87042]
[1778065360159,38.74,82369.74,21.7,0.55886,0.00014,28.8357]
[1778065360682,38.74,82369.74,21.7,0.55886,0.00014,28.8357]
[1778065360729,38.74,82369.74,21.7,0.55886,0.00014,28.8357]
[1778065361177,38.74,82369.74,21.7,0.55886,0.00014,28.8357]
[1778065361335,38.74,82369.74,21.7,0.55886,0.00014,28.8357]
[1778065361277,38.74,82389.32,21.7,0.56159,0.00014,28.81234]
[1778065361420,38.74,82389.32,21.7,0.56159,0.00014,28.81234]
[1778065361894,38.74,82389.32,21.7,0.56159,0.00014,28.81234]
[1778065362169,38.74,82397.73,21.7,0.56276,0.00014,28.8019]
[1778065362711,38.74,82388.47,21.7,0.56147,0.00014,28.81339]
[1778065363375,38.74,82388.47,21.7,0.56147,0.00014,28.81339]
[1778065366016,38.74,82381.47,21.7,0.5605,0.00014,28.82188]
[1778065366468,38.74,82386.96,21.7,0.56126,0.00014,28.81524]
[1778065366983,38.74,82386.96,21.7,0.56126,0.00014,28.81524]
[1778065370493,38.74,82388.77,21.7,0.56151,0.00014,28.81304]
[1778065371580,38.74,82384.02,21.7,0.56085,0.00014,28.81882]
[1778065372271,38.74,82384.02,21.7,0.56085,0.00014,28.81882]
[1778065372958,38.74,82381.8,21.7,0.56054,0.00014,28.8215]
[1778065373899,38.74,82378.37,21.7,0.56007,0.00014,28.8256]
[1778065376943,38.74,82377.21,21.7,0.5599,0.00014,28.82697]
[1778065376987,38.74,82377.21,21.7,0.5599,0.00014,28.82697]
[1778065378185,38.74,82376.0,21.7,0.55974,0.00014,28.82841]
[1778065378257,38.74,82376.0,21.7,0.55974,0.00014,28.82841]
[1778065378293,38.74,82369.72,21.7,0.55886,0.00014,28.83576]
[1778065378823,38.74,82361.22,21.7,0.55767,0.00014,28.84548]
[1778065379954,38.74,82361.22,21.7,0.55767,0.00014,28.84548]
[1778065380885,38.74,82357.32,21.7,0.55713,0.00014,28.84986]
[1778065383858,38.74,82347.32,21.7,0.55573,0.00014,28.86084]
[1778065385744,38.74,82345.3,21.7,0.55545,0.00014,28.86301]
[1778065385868,38.74,82345.3,21.7,0.55545,0.00014,28.86301]
[1778065386200,38.74,82339.23,21.7,0.5546,0.00014,28.86945]
[1778065386449,38.74,82339.23,21.7,0.5546,0.00014,28.86945]
[1778065387086,38.74,82329.72,21.7,0.55327,0.00014,28.87927]
[1778065388352,38.74,82320.65,21.7,0.55201,0.00014,28.88835]
[1778065390378,38.74,82319.26,21.7,0.55181,0.00014,28.88971]
[1778065390799,38.74,82320.2,21.7,0.55194,0.00014,28.88879]
[1778065391485,38.74,82317.21,21.7,0.55152,0.00014,28.89172]
[1778065391707,38.74,82317.21,21.7,0.55152,0.00014,28.89172]
[1778065391917,38.74,82312.4,21.7,0.55085,0.00014,28.89635]
[1778065392599,38.74,82312.4,21.7,0.55085,0.00014,28.89635]
[1778065392663,38.74,82312.4,21.7,0.55085,0.00014,28.89635]
[1778065392735,38.74,82312.4,21.7,0.55085,0.00014,28.89635]
[1778065392800,38.74,82312.4,21.7,0.55085,0.00014,28.89635]
[1778065392924,38.74,82313.74,21.7,0.55104,0.00014,28.89508]
[1778065394799,38.74,82312.75,21.7,0.5509,0.00014,28.89603]
[1778065396952,38.75,82306.49,21.7,0.55002,0.00014,28.90195]
[1778065401987,38.75,82307.99,21.7,0.55023,0.00014,28.90058]
[1778065406323,38.75,82306.94,21.7,0.55008,0.00014,28.90158]
[1778065406588,38.75,82306.73,21.7,0.55005,0.00014,28.90179]
[1778065406630,38.75,82306.73,21.7,0.55005,0.00014,28.90179]
[1778065407022,38.75,82301.52,21.7,0.54932,0.00014,28.90661]
[1778065409299,38.75,82300.67,21.7,0.5492,0.00014,28.90738]
[1778065410679,38.75,82304.74,21.7,0.54977,0.00014,28.90364]
[1778065412823,38.75,82302.42,21.7,0.54945,0.00014,28.90225]
[1778065412827,38.75,82302.42,21.7,0.54945,0.00014,28.90225]
[1778065412859,38.75,82302.42,21.7,0.54945,0.00014,28.90225]
[1778065412922,38.75,82302.42,21.7,0.54945,0.00014,28.90225]
[1778065413016,38.75,82302.42,21.7,0.54945,0.00014,28.90225]
[1778065413128,38.75,82302.42,21.7,0.54945,0.00014,28.90225]
[1778065413248,38.75,82302.42,21.7,0.54945,0.00014,28.90225]
[1778065413303,38.75,82308.4,21.7,0.55029,0.00014,28.8967]
[1778065413672,38.75,82308.4,21.7,0.55029,0.00014,28.8967]
[1778065413895,38.75,82308.4,21.7,0.55029,0.00014,28.8967]
[1778065414025,38.75,82308.4,21.7,0.55029,0.00014,28.8967]
[1778065414138,38.75,82308.4,21.7,0.55029,0.00014,28.8967]
[1778065414218,38.75,82324.73,21.7,0.55257,0.00014,28.88088]
[1778065415079,38.75,82330.86,21.7,0.55343,0.00014,28.87469]
[1778065415832,38.75,82330.86,21.7,0.55343,0.00014,28.87469]
[1778065416086,38.75,82331.61,21.7,0.55353,0.00014,28.87394]
[1778065417834,38.76,82332.72,21.7,0.55368,0.00014,28.87282]
[1778065422128,38.76,82342.51,21.7,0.55504,0.00014,28.86268]
[1778065423530,38.76,82344.29,21.7,0.55529,0.00014,28.8608]
[1778065423650,38.76,82344.29,21.7,0.55529,0.00014,28.8608]
[1778065427144,38.77,82349.89,21.7,0.55607,0.00014,28.8548]
[1778065434212,38.77,82350.97,21.7,0.55622,0.00014,28.85365]
[1778065434554,38.77,82350.97,21.7,0.55622,0.00014,28.85365]
[1778065435905,38.77,82350.96,21.7,0.55621,0.00014,28.85366]
[1778065436960,38.77,82351.38,21.7,0.55627,0.00014,28.85321]
[1778065440807,38.77,82359.45,21.7,0.5574,0.00014,28.84429]
[1778065440818,38.77,82359.45,21.7,0.5574,0.00014,28.84429]
[1778065440878,38.77,82359.45,21.7,0.5574,0.00014,28.84429]
[1778065440987,38.77,82359.45,21.7,0.5574,0.00014,28.84429]
[1778065441261,38.77,82367.5,21.7,0.55852,0.00014,28.83515]
[1778065442268,38.77,82373.71,21.7,0.55938,0.00014,28.82795]
[1778065445289,38.77,82380.29,21.7,0.5603,0.00014,28.82017]
[1778065446780,38.77,82379.62,21.7,0.56021,0.00014,28.82096]
[1778065447303,38.77,82381.73,21.7,0.5605,0.00014,28.81845]
[1778065448223,38.77,82381.73,21.7,0.5605,0.00014,28.81845]
[1778065449685,38.77,82385.07,21.7,0.56097,0.00014,28.81443]
[1778065450324,38.77,82390.83,21.7,0.56177,0.00014,28.8074]
[1778065451331,38.77,82396.57,21.7,0.56257,0.00014,28.80028]
[1778065456366,38.77,82396.65,21.7,0.56257,0.00014,28.80021]
[1778065458607,38.77,82396.02,21.7,0.56249,0.00014,28.80101]
[1778065459387,38.77,82397.42,21.7,0.56268,0.00014,28.79925]
[1778065460730,38.77,82396.04,21.7,0.56249,0.00014,28.80098]
[1778065461401,38.77,82397.0,21.7,0.56262,0.00014,28.79978]
[1778065461640,38.77,82397.0,21.7,0.56262,0.00014,28.79978]
[1778065467443,38.78,82399.28,21.7,0.56294,0.00014,28.79695]
[1778065467974,38.78,82399.28,21.7,0.56294,0.00014,28.79695]
[1778065473108,38.78,82400.52,21.7,0.56311,0.00014,28.79186]
[1778065476445,38.78,82400.56,21.7,0.56312,0.00014,28.79183]
[1778065477696,38.78,82401.95,21.7,0.56331,0.00014,28.79009]
[1778065477846,38.78,82401.95,21.7,0.56331,0.00014,28.79009]
[1778065478096,38.78,82401.95,21.7,0.56331,0.00014,28.79009]
[1778065479167,38.78,82404.01,21.7,0.56359,0.00014,28.78748]
[1778065479209,38.78,82404.01,21.7,0.56359,0.00014,28.78748]
[1778065480308,38.78,82405.75,21.7,0.56383,0.00014,28.78526]
[1778065480371,38.78,82412.71,21.7,0.5648,0.00014,28.77627]
[1778065481787,38.78,82414.75,21.7,0.56508,0.00014,28.77359]
[1778065483556,38.78,82408.13,21.7,0.56416,0.00014,28.78226]
[1778065487126,38.79,82406.88,21.7,0.56398,0.00014,28.78389]
[1778065492139,38.8,82408.98,21.7,0.56426,0.00014,28.78135]
[1778065494633,38.81,82402.17,21.7,0.56329,0.00014,28.79032]
[1778065499669,38.83,82396.48,21.7,0.56248,0.00014,28.79775]
[1778065504704,38.84,82398.81,21.7,0.56279,0.00014,28.79495]
[1778065505899,38.84,82398.81,21.7,0.56279,0.00014,28.79495]
[1778065505913,38.84,82398.81,21.7,0.56279,0.00014,28.79495]
[1778065506006,38.84,82398.81,21.7,0.56279,0.00014,28.79495]
[1778065506072,38.84,82398.81,21.7,0.56279,0.00014,28.79495]
[1778065506665,38.84,82398.9,21.7,0.5628,0.00014,28.79486]
[1778065506944,38.84,82398.9,21.7,0.5628,0.00014,28.79486]
[1778065507267,38.84,82398.9,21.7,0.5628,0.00014,28.79486]
[1778065507353,38.84,82398.9,21.7,0.5628,0.00014,28.79486]
[1778065507380,38.84,82424.92,21.7,0.56641,0.00014,28.76107]
[1778065507615,38.84,82424.92,21.7,0.56641,0.00014,28.76107]
[1778065508061,38.84,82424.92,21.7,0.56641,0.00014,28.76107]
[1778065508259,38.84,82424.92,21.7,0.56641,0.00014,28.76107]
[1778065508486,38.85,82462.68,21.7,0.57163,0.00014,28.70785]
[1778065510143,38.85,82459.92,21.7,0.57125,0.00014,28.71193]
[1778065510193,38.85,82459.92,21.7,0.57125,0.00014,28.71193]
[1778065510210,38.85,82457.7,21.7,0.57094,0.00014,28.71517]
[1778065512227,38.85,82448.97,21.7,0.56973,0.00014,28.72779]
[1778065512989,38.85,82448.97,21.7,0.56973,0.00014,28.72779]
[1778065513950,38.85,82446.16,21.7,0.56934,0.00014,28.7318]
[1778065514231,38.85,82446.16,21.7,0.56934,0.00014,28.7318]
[1778065514414,38.85,82435.69,21.7,0.56789,0.00014,28.74648]
[1778065515346,38.85,82435.69,21.7,0.56789,0.00014,28.74648]
[1778065515360,38.85,82430.1,21.7,0.56712,0.00014,28.75417]
[1778065516249,38.85,82430.1,21.7,0.56712,0.00014,28.75417]
[1778065516963,38.85,82429.27,21.7,0.567,0.00014,28.75532]
[1778065517469,38.85,82429.27,21.7,0.567,0.00014,28.75532]
[1778065518282,38.85,82431.73,21.7,0.56734,0.00014,28.75199]
[1778065519558,38.85,82435.74,21.7,0.56789,0.00014,28.7465]
[1778065520582,38.86,82436.53,21.7,0.568,0.00014,28.74543]
[1778065521832,38.86,82434.89,21.7,0.56777,0.00014,28.74772]
[1778065522799,38.86,82434.18,21.7,0.56767,0.00014,28.74872]
[1778065523816,38.86,82432.58,21.7,0.56745,0.00014,28.75094]
[1778065524826,38.86,82432.02,21.7,0.56737,0.00014,28.75173]
[1778065526327,38.86,82433.64,21.7,0.56759,0.00014,28.74953]
[1778065529277,38.87,82438.37,21.7,0.56824,0.00014,28.74307]
[1778065529963,38.87,82438.3,21.7,0.56823,0.00014,28.74321]
[1778065530065,38.87,82438.3,21.7,0.56823,0.00014,28.74321]
[1778065530569,38.87,82439.2,21.7,0.56835,0.00014,28.74196]
[1778065530790,38.87,82439.2,21.7,0.56835,0.00014,28.74196]
[1778065530870,38.87,82439.2,21.7,0.56835,0.00014,28.74196]
[1778065533673,38.87,82438.28,21.7,0.56823,0.00014,28.73976]
[1778065535182,38.88,82437.66,21.7,0.56814,0.00014,28.74065]
[1778065535939,38.88,82439.68,21.7,0.56841,0.00014,28.73786]
[1778065536726,38.88,82439.96,21.7,0.56845,0.00014,28.7375]
[1778065537424,38.88,82439.96,21.7,0.56845,0.00014,28.7375]
[1778065539171,38.88,82438.42,21.7,0.56823,0.00014,28.73969]
[1778065542012,38.89,82433.77,21.7,0.56759,0.00014,28.74619]
[1778065542829,38.89,82435.99,21.7,0.56789,0.00014,28.74315]
[1778065543506,38.89,82435.99,21.7,0.56789,0.00014,28.74315]
[1778065544072,38.89,82438.49,21.7,0.56823,0.00014,28.73971]
[1778065550697,38.9,82436.26,21.7,0.56791,0.00014,28.74297]
[1778065555059,38.91,82448.63,21.7,0.56961,0.00014,28.72576]
[1778065556317,38.91,82448.63,21.7,0.56961,0.00014,28.72576]
[1778065556418,38.91,82452.18,21.7,0.5701,0.00014,28.72071]
[1778065556659,38.91,82452.18,21.7,0.5701,0.00014,28.72071]
[1778065556787,38.91,82452.18,21.7,0.5701,0.00014,28.72071]
[1778065557500,38.91,82452.18,21.7,0.5701,0.00014,28.72071]
[1778065558080,38.91,82460.22,21.7,0.57121,0.00014,28.70905]
[1778065559117,38.91,82460.22,21.7,0.57121,0.00014,28.70905]
[1778065559508,38.91,82460.22,21.7,0.57121,0.00014,28.70905]
[1778065559747,38.91,82458.66,21.7,0.571,0.00014,28.71133]
[1778065560316,38.91,82458.66,21.7,0.571,0.00014,28.71133]
[1778065560552,38.91,82457.52,21.7,0.57084,0.00014,28.71299]
[1778065561313,38.91,82457.52,21.7,0.57084,0.00014,28.71299]
[1778065561448,38.91,82457.52,21.7,0.57084,0.00014,28.71299]
[1778065561603,38.91,82460.0,21.7,0.57118,0.00014,28.70938]
[1778065563161,38.91,82463.09,21.7,0.57161,0.00014,28.70484]
[1778065563195,38.91,82461.37,21.7,0.57137,0.00014,28.70737]
[1778065563743,38.91,82461.37,21.7,0.57137,0.00014,28.70737]
[1778065564122,38.91,82455.55,21.7,0.57057,0.00014,28.71585]
[1778065564888,38.91,82455.55,21.7,0.57057,0.00014,28.71585]
[1778065565443,38.91,82455.55,21.7,0.57057,0.00014,28.71585]
[1778065565544,38.91,82455.68,21.7,0.57058,0.00014,28.71569]
[1778065565878,38.91,82455.68,21.7,0.57058,0.00014,28.71569]
[1778065566300,38.91,82455.68,21.7,0.57058,0.00014,28.71569]
[1778065568150,38.91,82449.63,21.7,0.56975,0.00014,28.7244]
[1778065570167,38.91,82441.01,21.7,0.56855,0.00014,28.73658]
[1778065575202,38.91,82441.37,21.7,0.5686,0.00014,28.73615]
[1778065577812,38.92,82437.59,21.7,0.56807,0.00014,28.74143]
[1778065579662,38.92,82434.17,21.7,0.5676,0.00014,28.74618]
[1778065583067,38.92,82436.29,21.7,0.56788,0.00014,28.74334]
[1778065584385,38.92,82433.88,21.7,0.56755,0.00014,28.74665]
[1778065584729,38.92,82433.18,21.7,0.56745,0.00014,28.74765]
[1778065586029,38.92,82436.06,21.7,0.56785,0.00014,28.7437]
[1778065586279,38.92,82437.63,21.7,0.56807,0.00014,28.74154]
[1778065587200,38.92,82437.63,21.7,0.56807,0.00014,28.74154]
[1778065587286,38.93,82438.96,21.7,0.56825,0.00014,28.73972]
[1778065592531,38.93,82437.9,21.7,0.56811,0.00014,28.73765]
[1778065598363,38.93,82443.49,21.7,0.56888,0.00014,28.72988]
[1778065601845,38.93,82444.04,21.7,0.56895,0.00014,28.7291]
[1778065602391,38.93,82447.09,21.7,0.56937,0.00014,28.7248]
[1778065603398,38.93,82455.39,21.7,0.57052,0.00014,28.71292]
[1778065608121,38.93,82451.64,21.7,0.57,0.00014,28.71833]
[1778065608435,38.93,82451.04,21.7,0.56992,0.00014,28.71919]
[1778065609293,38.93,82451.04,21.7,0.56992,0.00014,28.71919]
[1778065609442,38.93,82448.74,21.7,0.5696,0.00014,28.72249]
[1778065609947,38.93,82448.74,21.7,0.5696,0.00014,28.72249]
[1778065610449,38.93,82449.03,21.7,0.56964,0.00014,28.7221]
[1778065614477,38.93,82442.87,21.7,0.56879,0.00014,28.73078]
[1778065616165,38.93,82442.13,21.7,0.56869,0.00014,28.73181]
[1778065616491,38.93,82441.81,21.7,0.56864,0.00014,28.73229]
[1778065617420,38.93,82441.81,21.7,0.56864,0.00014,28.73229]
[1778065617498,38.93,82439.84,21.7,0.56837,0.00014,28.73506]
[1778065622533,38.93,82442.25,21.7,0.5687,0.00014,28.7317]
[1778065627568,38.93,82441.54,21.7,0.5686,0.00014,28.73268]
[1778065628009,38.93,82441.54,21.7,0.5686,0.00014,28.73268]
[1778065628018,38.93,82441.54,21.7,0.5686,0.00014,28.73268]
[1778065628575,38.93,82435.82,21.7,0.56781,0.00014,28.74064]
[1778065629582,38.93,82430.26,21.7,0.56704,0.00014,28.74825]
[1778065632781,38.94,82429.74,21.7,0.56696,0.00014,28.74901]
[1778065633563,38.94,82429.74,21.7,0.56696,0.00014,28.74901]
[1778065633679,38.94,82427.36,21.7,0.56663,0.00014,28.75224]
[1778065634617,38.94,82418.12,21.7,0.56535,0.00014,28.76454]
[1778065639652,38.94,82416.2,21.7,0.56508,0.00014,28.76712]
[1778065641272,38.94,82416.38,21.7,0.56511,0.00014,28.7669]
[1778065641288,38.94,82416.38,21.7,0.56511,0.00014,28.7669]
[1778065641570,38.95,82416.38,21.7,0.56511,0.00014,28.76691]
[1778065641666,38.95,82422.82,21.7,0.566,0.00014,28.75842]
[1778065646701,38.95,82427.7,21.7,0.56666,0.00014,28.752]
[1778065651738,38.96,82425.37,21.7,0.56634,0.00014,28.75168]
[1778065656773,38.97,82425.51,21.7,0.56635,0.00014,28.75161]
[1778065661808,38.97,82425.09,21.7,0.56628,0.00014,28.75228]
[1778065665685,38.98,82424.93,21.7,0.56625,0.00014,28.75254]
[1778065665688,38.98,82424.93,21.7,0.56625,0.00014,28.75254]
[1778065665836,38.98,82420.87,21.7,0.56569,0.00014,28.75798]
[1778065670649,38.98,82415.68,21.7,0.56497,0.00014,28.76482]
[1778065670771,38.98,82415.16,21.7,0.5649,0.00014,28.76551]
[1778065675256,38.98,82406.46,21.7,0.56369,0.00014,28.77674]
[1778065679399,38.99,82406.41,21.7,0.56368,0.00014,28.77687]
[1778065680790,38.99,82408.38,21.7,0.56395,0.00014,28.7744]
[1778065681626,38.99,82408.38,21.7,0.56395,0.00014,28.7744]
[1778065684969,39.0,82400.88,21.7,0.56291,0.00014,28.78394]
[1778065686775,39.0,82400.91,21.7,0.56291,0.00014,28.78392]
[1778065691018,39.0,82407.55,21.7,0.56382,0.00014,28.77562]
[1778065696053,39.01,82407.82,21.7,0.56385,0.00014,28.77534]
[1778065697874,39.01,82408.18,21.7,0.5639,0.00014,28.77489]
[1778065697881,39.01,82408.18,21.7,0.5639,0.00014,28.77489]
[1778065703102,39.01,82400.61,21.7,0.56285,0.00014,28.78453]
[1778065708137,39.02,82404.1,21.7,0.56332,0.00014,28.78024]
[1778065710177,39.02,82404.25,21.7,0.56334,0.00014,28.78006]
[1778065710265,39.02,82404.25,21.7,0.56334,0.00014,28.78006]
[1778065710364,39.02,82404.25,21.7,0.56334,0.00014,28.78006]
[1778065711506,39.02,82404.57,21.7,0.56338,0.00014,28.77967]
[1778065717200,39.03,82410.98,21.7,0.56427,0.00014,28.76804]
[1778065722235,39.03,82411.4,21.7,0.56432,0.00014,28.76756]
[1778065727270,39.03,82413.41,21.7,0.5646,0.00014,28.76502]
[1778065728171,39.03,82413.41,21.7,0.5646,0.00014,28.76502]
[1778065729553,39.03,82416.45,21.7,0.56501,0.00014,28.76108]
[1778065729623,39.03,82418.38,21.7,0.56528,0.00014,28.75858]
[1778065729778,39.03,82418.38,21.7,0.56528,0.00014,28.75858]
[1778065730291,39.03,82428.66,21.7,0.5667,0.00014,28.74495]
[1778065731298,39.03,82439.07,21.7,0.56813,0.00014,28.73077]
[1778065736334,39.03,82439.41,21.7,0.56818,0.00014,28.73029]
[1778065739355,39.03,82430.67,21.7,0.56698,0.00014,28.74222]
[1778065744390,39.03,82436.59,21.7,0.56779,0.00014,28.73416]
[1778065748562,39.03,82430.27,21.7,0.56692,0.00014,28.74276]
[1778065754462,39.03,82434.25,21.7,0.56747,0.00014,28.73737]
[1778065756476,39.03,82439.83,21.7,0.56824,0.00014,28.7297]
[1778065761511,39.03,82440.21,21.7,0.56829,0.00014,28.72917]
[1778065766546,39.03,82442.36,21.7,0.56859,0.00014,28.72616]
[1778065771584,39.03,82437.65,21.7,0.56795,0.00014,28.72909]
[1778065776619,39.03,82434.71,21.7,0.56754,0.00014,28.73311]
[1778065781654,39.03,82436.45,21.7,0.56779,0.00014,28.73072]
[1778065786692,39.03,82435.07,21.7,0.5676,0.00014,28.7326]
[1778065791727,39.03,82437.55,21.7,0.56794,0.00014,28.72919]
[1778065796764,39.03,82440.25,21.7,0.56831,0.00014,28.72544]
[1778065801800,39.02,82446.23,21.7,0.56914,0.00014,28.71707]
[1778065806836,39.03,82449.29,21.7,0.56955,0.00014,28.71288]
[1778065811872,39.04,82444.52,21.7,0.56888,0.00014,28.71971]
[1778065815899,39.04,82438.82,21.7,0.56809,0.00014,28.72768]
[1778065820345,39.04,82437.6,21.7,0.56793,0.00014,28.72935]
[1778065820414,39.04,82437.44,21.7,0.56791,0.00014,28.72957]
[1778065825969,39.05,82433.32,21.7,0.56733,0.00014,28.73531]
[1778065830248,39.05,82433.15,21.7,0.5673,0.00014,28.73559]
[1778065831303,39.05,82433.07,21.7,0.56729,0.00014,28.73571]
[1778065834768,39.05,82429.18,21.7,0.56676,0.00014,28.73746]
[1778065834773,39.05,82429.18,21.7,0.56676,0.00014,28.73746]
[1778065835510,39.05,82425.65,21.7,0.56627,0.00014,28.7422]
[1778065836248,39.06,82427.75,21.7,0.56656,0.00014,28.7394]
[1778065836350,39.06,82428.66,21.7,0.56668,0.00014,28.73819]
[1778065842084,39.06,82431.01,21.7,0.567,0.00014,28.73505]
[1778065845038,39.06,82430.27,21.7,0.5669,0.00014,28.73606]
[1778065845105,39.06,82429.72,21.7,0.56682,0.00014,28.73681]
[1778065847616,39.06,82428.93,21.7,0.56671,0.00014,28.73788]
[1778065853161,39.06,82425.74,21.7,0.56627,0.00014,28.74224]
[1778065858196,39.07,82424.91,21.7,0.56615,0.00014,28.7434]
[1778065863231,39.07,82427.08,21.7,0.56644,0.00014,28.74057]
[1778065867143,39.07,82428.07,21.7,0.56658,0.00014,28.73928]
[1778065867259,39.07,82427.8,21.7,0.56654,0.00014,28.73965]
[1778065868023,39.07,82427.8,21.7,0.56654,0.00014,28.73965]
[1778065868266,39.07,82425.53,21.7,0.56622,0.00014,28.74269]
[1778065872294,39.08,82420.0,21.7,0.56546,0.00014,28.75003]
[1778065876776,39.08,82419.64,21.7,0.56541,0.00014,28.75053]
[1778065876868,39.08,82419.74,21.7,0.56542,0.00014,28.75041]
[1778065877090,39.08,82419.74,21.7,0.56542,0.00014,28.75041]
[1778065881357,39.08,82430.09,21.7,0.56684,0.00014,28.73669]
[1778065886392,39.08,82430.54,21.7,0.56691,0.00014,28.73609]
[1778065891531,39.08,82429.11,21.7,0.56671,0.00014,28.73802]
[1778065896841,39.08,82432.14,21.7,0.56713,0.00014,28.73038]
[1778065896845,39.08,82432.14,21.7,0.56713,0.00014,28.73038]
[1778065896861,39.08,82431.06,21.7,0.56698,0.00014,28.73184]
[1778065898476,39.08,82423.48,21.7,0.56594,0.00014,28.74198]
[1778065902405,39.08,82423.5,21.7,0.56594,0.00014,28.74199]
[1778065903384,39.09,82423.31,21.7,0.56591,0.00014,28.74225]
[1778065908554,39.09,82423.97,21.7,0.566,0.00014,28.74144]
[1778065909244,39.09,82423.97,21.7,0.566,0.00014,28.74144]
[1778065909260,39.09,82423.97,21.7,0.566,0.00014,28.74144]
[1778065918624,39.1,82424.44,21.7,0.56605,0.00014,28.74093]
[1778065919318,39.1,82424.44,21.7,0.56605,0.00014,28.74093]
[1778065919631,39.1,82424.75,21.7,0.56609,0.00014,28.74053]
[1778065922053,39.1,82424.64,21.7,0.56608,0.00014,28.74068]
[1778065927687,39.1,82426.17,21.7,0.56629,0.00014,28.73867]
[1778065928726,39.1,82426.17,21.7,0.56629,0.00014,28.73867]
[1778065928772,39.1,82426.17,21.7,0.56629,0.00014,28.73867]
[1778065928832,39.1,82426.17,21.7,0.56629,0.00014,28.73867]
[1778065928934,39.1,82426.08,21.7,0.56627,0.00014,28.73879]
[1778065930314,39.1,82426.4,21.7,0.56632,0.00014,28.73838]
[1778065930708,39.1,82415.52,21.7,0.56482,0.00014,28.75267]
[1778065931057,39.1,82415.52,21.7,0.56482,0.00014,28.75267]
[1778065931091,39.1,82415.52,21.7,0.56482,0.00014,28.75267]
[1778065932605,39.1,82413.62,21.7,0.56455,0.00014,28.75513]
[1778065937757,39.1,82409.89,21.7,0.56404,0.00014,28.75995]
[1778065939007,39.1,82409.89,21.7,0.56404,0.00014,28.75995]
[1778065944806,39.11,82404.98,21.7,0.56335,0.00014,28.76624]
[1778065949841,39.11,82404.54,21.7,0.56329,0.00014,28.76685]
[1778065952358,39.11,82405.16,21.7,0.56338,0.00014,28.76254]
[1778065954464,39.12,82401.49,21.7,0.56287,0.00014,28.76716]
[1778065954989,39.12,82397.96,21.7,0.56238,0.00014,28.77153]
[1778065960918,39.11,82393.69,21.7,0.56179,0.00014,28.77674]
[1778065965953,39.11,82393.85,21.7,0.56182,0.00014,28.77654]
[1778065969981,39.11,82387.23,21.7,0.5609,0.00014,28.78452]
[1778065971254,39.11,82384.69,21.7,0.56055,0.00014,28.78755]
[1778065971258,39.11,82384.69,21.7,0.56055,0.00014,28.78755]
[1778065971796,39.11,82384.69,21.7,0.56055,0.00014,28.78755]
[1778065971995,39.11,82378.09,21.7,0.55964,0.00014,28.79531]
[1778065975379,39.11,82379.83,21.7,0.55988,0.00014,28.79329]
[1778065975611,39.11,82379.83,21.7,0.55988,0.00014,28.79329]
[1778065982068,39.11,82384.71,21.7,0.56056,0.00014,28.78753]
[1778065984404,39.11,82384.8,21.7,0.56057,0.00014,28.78742]
[1778065985089,39.11,82386.33,21.7,0.56078,0.00014,28.78559]
[1778065988437,39.11,82386.93,21.7,0.56086,0.00014,28.78486]
[1778065988538,39.11,82386.96,21.7,0.56087,0.00014,28.78481]
[1778065994160,39.11,82383.79,21.7,0.56043,0.00014,28.78857]
[1778065994261,39.11,82384.4,21.7,0.56052,0.00014,28.78785]
[1778065995824,39.11,82384.4,21.7,0.56052,0.00014,28.78785]
[1778065995862,39.11,82392.37,21.7,0.56162,0.00014,28.77827]
[1778065996166,39.11,82402.29,21.7,0.56299,0.00014,28.76606]
[1778065997504,39.11,82402.29,21.7,0.56299,0.00014,28.76606]
[1778065998345,39.11,82404.75,21.7,0.56333,0.00014,28.76298]
[1778066002116,39.11,82399.54,21.7,0.56261,0.00014,28.76951]
[1778066002191,39.11,82397.47,21.7,0.56232,0.00014,28.77208]
[1778066007244,39.12,82395.28,21.7,0.56201,0.00014,28.77485]
[1778066011761,39.12,82398.18,21.7,0.5624,0.00014,28.77134]
[1778066011773,39.12,82398.18,21.7,0.5624,0.00014,28.77134]
[1778066011787,39.12,82398.18,21.7,0.5624,0.00014,28.77134]
[1778066011809,39.12,82398.18,21.7,0.5624,0.00014,28.77134]
[1778066011852,39.12,82398.18,21.7,0.5624,0.00014,28.77134]
[1778066013917,39.12,82402.89,21.7,0.56306,0.00014,28.76197]
[1778066014014,39.12,82408.54,21.7,0.56384,0.00014,28.75487]
[1778066015038,39.12,82408.54,21.7,0.56384,0.00014,28.75487]
[1778066021921,39.13,82407.42,21.7,0.56368,0.00014,28.75634]
[1778066023303,39.13,82406.7,21.7,0.56358,0.00014,28.75727]
[1778066023494,39.13,82406.7,21.7,0.56358,0.00014,28.75727]
[1778066023508,39.13,82406.7,21.7,0.56358,0.00014,28.75727]
[1778066027444,39.13,82407.46,21.7,0.56368,0.00014,28.75633]
[1778066027448,39.13,82407.46,21.7,0.56368,0.00014,28.75633]
[1778066027481,39.13,82407.46,21.7,0.56368,0.00014,28.75633]
[1778066033264,39.13,82411.82,21.7,0.56428,0.00014,28.7508]
[1778066034904,39.13,82410.82,21.7,0.56414,0.00014,28.75208]
[1778066036532,39.13,82409.56,21.7,0.56397,0.00014,28.7537]
[1778066042497,39.14,82411.06,21.7,0.56417,0.00014,28.75183]
[1778066043922,39.14,82411.06,21.7,0.56417,0.00014,28.75183]
[1778066045728,39.14,82407.54,21.7,0.56368,0.00014,28.75631]
[1778066046946,39.14,82405.47,21.7,0.5634,0.00014,28.75893]
[1778066052567,39.14,82401.32,21.7,0.56282,0.00014,28.76419]
[1778066055087,39.14,82399.07,21.7,0.56251,0.00014,28.76699]
[1778066055152,39.14,82397.1,21.7,0.56223,0.00014,28.76944]
[1778066060627,39.14,82392.14,21.7,0.56155,0.00014,28.77546]
[1778066063518,39.14,82389.4,21.7,0.56117,0.00014,28.77876]
[1778066063648,39.14,82391.74,21.7,0.5615,0.00014,28.77594]
[1778066065662,39.14,82397.11,21.7,0.56223,0.00014,28.76942]
[1778066070697,39.15,82399.31,21.7,0.56253,0.00014,28.76678]
[1778066075732,39.15,82398.75,21.7,0.56246,0.00014,28.76399]
[1778066080767,39.16,82396.84,21.7,0.56219,0.00014,28.7664]
[1778066085802,39.16,82397.26,21.7,0.56224,0.00014,28.76595]
[1778066090837,39.17,82397.41,21.7,0.56225,0.00014,28.76583]
[1778066095872,39.17,82400.17,21.7,0.56263,0.00014,28.7625]
[1778066098575,39.17,82401.7,21.7,0.56284,0.00014,28.76063]
[1778066098866,39.17,82401.7,21.7,0.56284,0.00014,28.76063]
[1778066101017,39.18,82406.62,21.7,0.56351,0.00014,28.7545]
[1778066101804,39.18,82408.45,21.7,0.56376,0.00014,28.7522]
[1778066104262,39.18,82409.97,21.7,0.56397,0.00014,28.75029]
[1778066104757,39.18,82409.97,21.7,0.56397,0.00014,28.75029]
[1778066109970,39.18,82402.47,21.7,0.56293,0.00014,28.75976]
[1778066112764,39.18,82405.14,21.7,0.5633,0.00014,28.75645]
[1778066112772,39.18,82405.14,21.7,0.5633,0.00014,28.75645]
[1778066114590,39.18,82403.26,21.7,0.56304,0.00014,28.75881]
[1778066114595,39.18,82403.26,21.7,0.56304,0.00014,28.75881]
[1778066117694,39.18,82405.5,21.7,0.56335,0.00014,28.75604]
[1778066121687,39.19,82403.66,21.7,0.56309,0.00014,28.75837]
[1778066123546,39.19,82406.41,21.7,0.56347,0.00014,28.75494]
[1778066125417,39.19,82407.25,21.7,0.56358,0.00014,28.7539]
[1778066126082,39.19,82413.19,21.7,0.5644,0.00014,28.74636]
[1778066127089,39.19,82418.8,21.7,0.56517,0.00014,28.73913]
[1778066132124,39.19,82419.11,21.7,0.56522,0.00014,28.73521]
[1778066135360,39.19,82420.67,21.7,0.56543,0.00014,28.7332]
[1778066136152,39.19,82425.47,21.7,0.56609,0.00014,28.72689]
[1778066137159,39.19,82431.56,21.7,0.56693,0.00014,28.71878]
[1778066138006,39.19,82431.56,21.7,0.56693,0.00014,28.71878]
[1778066142220,39.19,82435.73,21.7,0.5675,0.00014,28.71311]
[1778066147229,39.19,82439.89,21.7,0.56808,0.00014,28.70738]
[1778066149243,39.19,82446.19,21.7,0.56894,0.00014,28.69867]
[1778066150964,39.19,82448.36,21.7,0.56924,0.00014,28.69564]
[1778066151257,39.19,82449.19,21.7,0.56935,0.00014,28.6945]
[1778066153551,39.19,82452.63,21.7,0.56982,0.00014,28.68967]
[1778066157720,39.19,82456.17,21.7,0.57031,0.00014,28.68462]
[1778066160588,39.19,82458.77,21.7,0.57067,0.00014,28.6809]
[1778066165123,39.19,82458.21,21.7,0.57059,0.00014,28.68175]
[1778066166164,39.19,82458.92,21.7,0.57068,0.00014,28.68075]
[1778066166648,39.19,82456.8,21.7,0.57039,0.00014,28.68379]
[1778066166671,39.19,82456.8,21.7,0.57039,0.00014,28.68379]
[1778066166792,39.19,82456.8,21.7,0.57039,0.00014,28.68379]
[1778066167834,39.19,82457.67,21.7,0.57051,0.00014,28.68255]
[1778066167881,39.19,82457.67,21.7,0.57051,0.00014,28.68255]
[1778066168026,39.19,82457.67,21.7,0.57051,0.00014,28.68255]
[1778066168464,39.19,82461.91,21.7,0.57109,0.00014,28.67645]
[1778066169272,39.19,82474.75,21.7,0.57285,0.00014,28.65758]
[1778066170871,39.19,82476.52,21.7,0.5731,0.00014,28.65494]
[1778066175149,39.19,82476.4,21.7,0.57308,0.00014,28.65508]
[1778066176652,39.19,82482.07,21.7,0.57386,0.00014,28.64651]
[1778066176652,39.19,82482.07,21.7,0.57386,0.00014,28.64651]
[1778066177154,39.19,82482.07,21.7,0.57386,0.00014,28.64651]
[1778066178655,39.19,82483.85,21.7,0.57411,0.00014,28.64379]
[1778066178706,39.19,82483.85,21.7,0.57411,0.00014,28.64379]
[1778066179818,39.19,82483.01,21.7,0.57399,0.00014,28.64506]
[1778066181591,39.19,82481.65,21.7,0.5738,0.00014,28.64714]
[1778066182789,39.19,82481.0,21.7,0.57371,0.00014,28.64813]
[1778066183067,39.19,82481.0,21.7,0.57371,0.00014,28.64813]
[1778066183753,39.19,82478.98,21.7,0.57344,0.00014,28.65117]
[1778066183774,39.19,82472.07,21.7,0.57249,0.00014,28.66149]
[1778066185496,39.19,82462.71,21.7,0.57121,0.00014,28.67519]
[1778066186503,39.19,82456.48,21.7,0.57036,0.00014,28.68414]
[1778066190534,39.19,82462.02,21.7,0.57112,0.00014,28.67616]
[1778066195569,39.19,82459.54,21.7,0.57078,0.00014,28.67618]
[1778066200604,39.19,82458.21,21.7,0.5706,0.00014,28.67809]
[1778066202148,39.19,82458.21,21.7,0.5706,0.00014,28.67809]
[1778066202174,39.19,82456.21,21.7,0.57033,0.00014,28.68095]
[1778066202391,39.19,82456.21,21.7,0.57033,0.00014,28.68095]
[1778066203953,39.19,82443.25,21.7,0.56855,0.00014,28.69915]
[1778066205158,39.19,82432.88,21.7,0.56713,0.00014,28.7133]
[1778066210674,39.18,82436.44,21.7,0.56762,0.00014,28.70845]
[1778066215709,39.18,82433.91,21.7,0.56727,0.00014,28.71185]
[1778066218971,39.18,82433.58,21.7,0.56723,0.00014,28.71229]
[1778066220995,39.18,82430.62,21.7,0.56682,0.00014,28.71626]
[1778066221059,39.18,82422.49,21.7,0.5657,0.00014,28.72705]
[1778066222758,39.18,82429.48,21.7,0.56666,0.00014,28.71779]
[1778066224789,39.18,82430.03,21.7,0.56674,0.00014,28.71705]
[1778066224813,39.18,82430.03,21.7,0.56674,0.00014,28.71705]
[1778066225253,39.18,82432.95,21.7,0.56714,0.00014,28.71314]
[1778066225945,39.18,82432.95,21.7,0.56714,0.00014,28.71314]
[1778066226030,39.18,82434.36,21.7,0.56733,0.00014,28.71125]
[1778066226426,39.18,82434.36,21.7,0.56733,0.00014,28.71125]
[1778066226786,39.18,82442.08,21.7,0.56839,0.00014,28.70069]
[1778066231821,39.19,82440.41,21.7,0.56816,0.00014,28.70305]
[1778066234118,39.19,82442.08,21.7,0.56839,0.00014,28.70076]
[1778066234157,39.19,82443.03,21.7,0.56852,0.00014,28.69947]
[1778066236090,39.19,82450.16,21.7,0.56949,0.00014,28.68955]
[1778066236856,39.19,82457.28,21.7,0.57047,0.00014,28.67944]
[1778066239873,39.19,82462.11,21.7,0.57114,0.00014,28.67247]
[1778066239887,39.19,82462.11,21.7,0.57114,0.00014,28.67247]
[1778066239889,39.19,82462.11,21.7,0.57114,0.00014,28.67247]
[1778066240100,39.19,82462.11,21.7,0.57114,0.00014,28.67247]
[1778066240198,39.19,82462.11,21.7,0.57114,0.00014,28.67247]
[1778066240205,39.19,82462.11,21.7,0.57114,0.00014,28.67247]
[1778066240454,39.19,82462.11,21.7,0.57114,0.00014,28.67247]
[1778066240825,39.19,82461.63,21.7,0.57107,0.00014,28.67317]
[1778066241236,39.19,82499.45,21.7,0.57625,0.00014,28.61602]
[1778066241712,39.19,82499.45,21.7,0.57625,0.00014,28.61602]
[1778066241873,39.19,82499.45,21.7,0.57625,0.00014,28.61602]
[1778066241924,39.19,82499.45,21.7,0.57625,0.00014,28.61602]
[1778066241972,39.19,82499.45,21.7,0.57625,0.00014,28.61602]
[1778066242132,39.19,82499.45,21.7,0.57625,0.00014,28.61602]
[1778066242257,39.19,82540.94,21.7,0.58191,0.00014,28.54781]
[1778066243279,39.19,82540.94,21.7,0.58191,0.00014,28.54781]
[1778066243332,39.19,82531.33,21.7,0.5806,0.00014,28.56416]
[1778066247341,39.19,82523.97,21.7,0.57959,0.00014,28.57655]
[1778066250008,39.2,82523.86,21.7,0.57957,0.00014,28.57678]
[1778066250013,39.2,82523.86,21.7,0.57957,0.00014,28.57678]
[1778066250271,39.2,82523.86,21.7,0.57957,0.00014,28.57678]
[1778066250369,39.2,82523.86,21.7,0.57957,0.00014,28.57678]
[1778066250277,39.2,82524.38,21.7,0.57964,0.00014,28.57594]
[1778066250440,39.2,82524.38,21.7,0.57964,0.00014,28.57594]
[1778066251254,39.2,82524.38,21.7,0.57964,0.00014,28.57594]
[1778066251349,39.2,82540.72,21.7,0.58188,0.00014,28.54479]
[1778066251918,39.2,82540.72,21.7,0.58188,0.00014,28.54479]
[1778066251945,39.2,82540.72,21.7,0.58188,0.00014,28.54479]
[1778066251977,39.2,82551.59,21.7,0.58336,0.00014,28.52597]
[1778066252973,39.2,82551.59,21.7,0.58336,0.00014,28.52597]
[1778066252984,39.2,82558.09,21.7,0.58424,0.00014,28.51452]
[1778066255131,39.2,82560.12,21.7,0.58452,0.00014,28.51093]
[1778066255180,39.2,82564.24,21.7,0.58508,0.00014,28.50364]
[1778066255589,39.2,82564.24,21.7,0.58508,0.00014,28.50364]
[1778066255769,39.2,82564.24,21.7,0.58508,0.00014,28.50364]
[1778066256166,39.2,82564.24,21.7,0.58508,0.00014,28.50364]
[1778066256216,39.2,82564.24,21.7,0.58508,0.00014,28.50364]
[1778066256313,39.2,82571.53,21.7,0.58607,0.00014,28.49047]
[1778066256811,39.2,82571.53,21.7,0.58607,0.00014,28.49047]
[1778066256813,39.2,82571.53,21.7,0.58607,0.00014,28.49047]
[1778066256881,39.2,82571.53,21.7,0.58607,0.00014,28.49047]
[1778066257132,39.2,82571.53,21.7,0.58607,0.00014,28.49047]
[1778066257224,39.2,82571.53,21.7,0.58607,0.00014,28.49047]
[1778066257275,39.2,82571.53,21.7,0.58607,0.00014,28.49047]
[1778066257325,39.2,82580.21,21.7,0.58725,0.00014,28.47457]
[1778066257579,39.2,82580.21,21.7,0.58725,0.00014,28.47457]
[1778066257928,39.2,82580.21,21.7,0.58725,0.00014,28.47457]
[1778066258185,39.2,82580.21,21.7,0.58725,0.00014,28.47457]
[1778066258233,39.2,82580.21,21.7,0.58725,0.00014,28.47457]
[1778066258334,39.2,82586.26,21.7,0.58807,0.00014,28.46334]
[1778066258775,39.2,82586.26,21.7,0.58807,0.00014,28.46334]
[1778066258843,39.2,82586.26,21.7,0.58807,0.00014,28.46334]
[1778066259026,39.2,82586.67,21.7,0.58813,0.00014,28.46257]
[1778066259758,39.2,82586.67,21.7,0.58813,0.00014,28.46257]
[1778066259781,39.2,82586.67,21.7,0.58813,0.00014,28.46257]
[1778066259805,39.2,82586.67,21.7,0.58813,0.00014,28.46257]
[1778066260139,39.2,82586.67,21.7,0.58813,0.00014,28.46257]
[1778066260240,39.2,82582.21,21.7,0.58752,0.00014,28.47084]
[1778066260649,39.2,82582.21,21.7,0.58752,0.00014,28.47084]
[1778066260827,39.2,82582.21,21.7,0.58752,0.00014,28.47084]
[1778066261294,39.2,82582.21,21.7,0.58752,0.00014,28.47084]
[1778066261764,39.2,82578.57,21.7,0.58703,0.00014,28.47754]
[1778066262114,39.2,82578.57,21.7,0.58703,0.00014,28.47754]
[1778066262813,39.2,82575.81,21.7,0.58665,0.00014,28.48263]
[1778066263035,39.2,82575.81,21.7,0.58665,0.00014,28.48263]
[1778066264130,39.2,82571.04,21.7,0.586,0.00014,28.49132]
[1778066264174,39.2,82570.74,21.7,0.58596,0.00014,28.49192]
[1778066269229,39.2,82567.66,21.7,0.58554,0.00014,28.49758]
[1778066270140,39.2,82567.29,21.7,0.58548,0.00014,28.49827]
[1778066270153,39.2,82567.29,21.7,0.58548,0.00014,28.49827]
[1778066270242,39.2,82567.5,21.7,0.58551,0.00014,28.49791]
[1778066271134,39.2,82567.5,21.7,0.58551,0.00014,28.49791]
[1778066271220,39.2,82567.5,21.7,0.58551,0.00014,28.49791]
[1778066271227,39.2,82555.72,21.7,0.58391,0.00014,28.51893]
[1778066272461,39.2,82552.55,21.7,0.58348,0.00014,28.52451]
[1778066275139,39.21,82562.35,21.7,0.58481,0.00014,28.5072]
[1778066276654,39.21,82564.21,21.7,0.58506,0.00014,28.50389]
[1778066277153,39.21,82567.07,21.7,0.58545,0.00014,28.49876]
[1778066279168,39.21,82573.85,21.7,0.58637,0.00014,28.48648]
[1778066284203,39.21,82575.61,21.7,0.58661,0.00014,28.48329]
[1778066285684,39.21,82573.99,21.7,0.58639,0.00014,28.48624]
[1778066285970,39.21,82573.99,21.7,0.58639,0.00014,28.48624]
[1778066286217,39.21,82572.02,21.7,0.58612,0.00014,28.48982]
[1778066286809,39.21,82572.02,21.7,0.58612,0.00014,28.48982]
[1778066287224,39.21,82569.36,21.7,0.58576,0.00014,28.49467]
[1778066288816,39.21,82571.37,21.7,0.58603,0.00014,28.49105]
[1778066288853,39.21,82571.37,21.7,0.58603,0.00014,28.49105]
[1778066289543,39.21,82569.65,21.7,0.58579,0.00014,28.49419]
[1778066289824,39.21,82569.65,21.7,0.58579,0.00014,28.49419]
[1778066290245,39.21,82569.14,21.7,0.58572,0.00014,28.49513]
[1778066290524,39.21,82569.14,21.7,0.58572,0.00014,28.49513]
[1778066290540,39.21,82569.14,21.7,0.58572,0.00014,28.49513]
[1778066291252,39.21,82566.81,21.7,0.58541,0.00014,28.49935]
[1778066292204,39.21,82566.81,21.7,0.58541,0.00014,28.49935]
[1778066292259,39.21,82567.63,21.7,0.58552,0.00014,28.49789]
[1778066292506,39.21,82567.63,21.7,0.58552,0.00014,28.49789]
[1778066293701,39.21,82566.76,21.7,0.5854,0.00014,28.49948]
[1778066294273,39.21,82570.3,21.7,0.58588,0.00014,28.49311]
[1778066299308,39.22,82573.24,21.7,0.58627,0.00014,28.48788]
[1778066304343,39.22,82575.38,21.7,0.58655,0.00014,28.4841]
[1778066308830,39.22,82575.11,21.7,0.58651,0.00014,28.48469]
[1778066310996,39.22,82581.71,21.7,0.5874,0.00014,28.47259]
[1778066311331,39.22,82581.71,21.7,0.5874,0.00014,28.47259]
[1778066311381,39.22,82581.71,21.7,0.5874,0.00014,28.47259]
[1778066312761,39.22,82572.48,21.7,0.58616,0.00014,28.48591]
[1778066313961,39.22,82568.35,21.7,0.5856,0.00014,28.49338]
[1778066314413,39.23,82566.53,21.7,0.58535,0.00014,28.49668]
[1778066315420,39.23,82558.34,21.7,0.58423,0.00014,28.51131]
[1778066317434,39.23,82552.33,21.7,0.58341,0.00014,28.52194]
[1778066320441,39.23,82548.32,21.7,0.58286,0.00014,28.52897]
[1778066321340,39.23,82545.16,21.7,0.58243,0.00014,28.53447]
[1778066324211,39.23,82549.96,21.7,0.58308,0.00014,28.52624]
[1778066324307,39.24,82555.02,21.7,0.58376,0.00014,28.51744]
[1778066326497,39.24,82549.41,21.7,0.583,0.00014,28.5273]
[1778066328511,39.24,82542.91,21.7,0.58211,0.00014,28.53859]
[1778066331459,39.24,82540.05,21.7,0.58172,0.00014,28.54355]
[1778066331532,39.24,82539.24,21.7,0.5816,0.00014,28.54496]
[1778066333945,39.24,82531.61,21.7,0.58057,0.00014,28.55786]
[1778066335128,39.24,82531.61,21.7,0.58057,0.00014,28.55786]
[1778066335292,39.24,82531.61,21.7,0.58057,0.00014,28.55786]
[1778066335561,39.24,82520.77,21.7,0.57909,0.00014,28.57586]
[1778066340596,39.25,82525.16,21.7,0.57968,0.00014,28.56866]
[1778066342610,39.25,82519.83,21.7,0.57895,0.00014,28.57746]
[1778066347645,39.25,82519.79,21.7,0.57895,0.00014,28.57759]
[1778066349170,39.25,82519.79,21.7,0.57895,0.00014,28.57759]
[1778066350344,39.25,82519.83,21.7,0.57895,0.00014,28.57755]
[1778066350606,39.25,82517.08,21.7,0.57857,0.00014,28.58205]
[1778066350627,39.25,82517.08,21.7,0.57857,0.00014,28.58205]
[1778066350686,39.25,82517.08,21.7,0.57857,0.00014,28.58205]
[1778066350760,39.25,82517.08,21.7,0.57857,0.00014,28.58205]
[1778066351123,39.25,82517.08,21.7,0.57857,0.00014,28.58205]
[1778066351164,39.25,82517.28,21.7,0.5786,0.00014,28.58173]
[1778066351771,39.25,82517.28,21.7,0.5786,0.00014,28.58173]
[1778066351822,39.25,82542.29,21.7,0.582,0.00014,28.53996]
[1778066352842,39.25,82554.07,21.7,0.58361,0.00014,28.51956]
[1778066353783,39.25,82554.07,21.7,0.58361,0.00014,28.51956]
[1778066357731,39.25,82558.08,21.7,0.58415,0.00014,28.51248]
[1778066359266,39.25,82559.57,21.7,0.58436,0.00014,28.50982]
[1778066361259,39.25,82560.61,21.7,0.5845,0.00014,28.50793]
[1778066363758,39.25,82555.53,21.7,0.58382,0.00014,28.51681]
[1778066369246,39.24,82552.75,21.7,0.58345,0.00014,28.52158]
[1778066370968,39.24,82550.01,21.7,0.58307,0.00014,28.52634]
[1778066370999,39.24,82546.82,21.7,0.58264,0.00014,28.5319]
[1778066371814,39.24,82540.85,21.7,0.58184,0.00014,28.53856]
[1778066376849,39.24,82537.33,21.7,0.58136,0.00014,28.54453]
[1778066380877,39.24,82531.96,21.7,0.58063,0.00014,28.55359]
[1778066383967,39.24,82527.21,21.7,0.57998,0.00014,28.56154]
[1778066384007,39.24,82526.76,21.7,0.57992,0.00014,28.5623]
[1778066385006,39.24,82526.76,21.7,0.57992,0.00014,28.5623]
[1778066385012,39.24,82526.82,21.7,0.57992,0.00014,28.56224]
[1778066387926,39.24,82532.62,21.7,0.58071,0.00014,28.55256]
[1778066391151,39.24,82527.33,21.7,0.57999,0.00014,28.56143]
[1778066396991,39.25,82525.78,21.7,0.57978,0.00014,28.56406]
[1778066402029,39.25,82522.85,21.7,0.57937,0.00014,28.56896]
[1778066407064,39.25,82520.94,21.7,0.57911,0.00014,28.57216]
[1778066412102,39.25,82524.56,21.7,0.5796,0.00014,28.56626]
[1778066415122,39.25,82530.9,21.7,0.58046,0.00014,28.55574]
[1778066417138,39.26,82536.12,21.7,0.58117,0.00014,28.54695]
[1778066419028,39.26,82534.86,21.7,0.581,0.00014,28.54909]
[1778066419152,39.25,82535.54,21.7,0.58109,0.00014,28.54793]
[1778066421166,39.26,82541.85,21.7,0.58194,0.00014,28.53727]
[1778066424946,39.26,82542.67,21.7,0.58205,0.00014,28.53593]
[1778066425035,39.26,82542.67,21.7,0.58205,0.00014,28.53593]
[1778066425308,39.26,82542.67,21.7,0.58205,0.00014,28.53593]
[1778066425364,39.26,82550.26,21.7,0.58308,0.00014,28.52284]
[1778066425973,39.26,82550.26,21.7,0.58308,0.00014,28.52284]
[1778066426205,39.26,82559.24,21.7,0.5843,0.00014,28.50711]
[1778066426591,39.26,82559.24,21.7,0.5843,0.00014,28.50711]
[1778066427965,39.26,82556.7,21.7,0.58396,0.00014,28.51161]
[1778066429142,39.26,82556.76,21.7,0.58396,0.00014,28.51153]
[1778066430196,39.26,82557.6,21.7,0.58408,0.00014,28.51006]
[1778066433580,39.27,82563.13,21.7,0.58483,0.00014,28.49671]
[1778066433862,39.27,82563.13,21.7,0.58483,0.00014,28.49671]
[1778066434262,39.26,82569.67,21.7,0.58572,0.00014,28.48495]
[1778066434710,39.26,82569.67,21.7,0.58572,0.00014,28.48495]
[1778066435289,39.26,82574.71,21.7,0.58641,0.00014,28.47581]
[1778066437142,39.26,82576.09,21.7,0.5866,0.00014,28.47328]
[1778066437147,39.26,82576.09,21.7,0.5866,0.00014,28.47328]
[1778066437283,39.26,82576.1,21.7,0.5866,0.00014,28.47325]
[1778066439297,39.26,82583.59,21.7,0.58761,0.00014,28.45947]
[1778066439938,39.26,82583.59,21.7,0.58761,0.00014,28.45947]
[1778066440019,39.26,82583.59,21.7,0.58761,0.00014,28.45947]
[1778066440579,39.26,82587.31,21.7,0.58812,0.00014,28.45256]
[1778066440593,39.26,82587.31,21.7,0.58812,0.00014,28.45256]
[1778066441204,39.26,82587.31,21.7,0.58812,0.00014,28.45256]
[1778066441315,39.26,82594.21,21.7,0.58906,0.00014,28.43961]
[1778066442956,39.26,82594.49,21.7,0.58909,0.00014,28.43907]
[1778066443329,39.26,82594.15,21.7,0.58905,0.00014,28.43969]
[1778066448258,39.26,82591.28,21.7,0.58866,0.00014,28.44501]
[1778066448267,39.26,82591.28,21.7,0.58866,0.00014,28.44501]
[1778066448606,39.26,82591.28,21.7,0.58866,0.00014,28.44501]
[1778066448465,39.26,82595.68,21.7,0.58926,0.00014,28.43667]
[1778066448800,39.26,82595.68,21.7,0.58926,0.00014,28.43667]
[1778066449331,39.26,82595.68,21.7,0.58926,0.00014,28.43667]
[1778066449349,39.26,82595.68,21.7,0.58926,0.00014,28.43667]
[1778066449393,39.26,82595.68,21.7,0.58926,0.00014,28.43667]
[1778066449552,39.26,82634.35,21.7,0.59449,0.00014,28.36108]
[1778066449741,39.26,82634.35,21.7,0.59449,0.00014,28.36108]
[1778066449882,39.26,82634.35,21.7,0.59449,0.00014,28.36108]
[1778066450081,39.26,82634.35,21.7,0.59449,0.00014,28.36108]
[1778066450146,39.26,82634.35,21.7,0.59449,0.00014,28.36108]
[1778066450281,39.26,82634.35,21.7,0.59449,0.00014,28.36108]
[1778066450488,39.26,82634.35,21.7,0.59449,0.00014,28.36108]
[1778066450577,39.26,82634.35,21.7,0.59449,0.00014,28.36108]
[1778066450562,39.26,82657.82,21.7,0.59766,0.00013,28.31287]
[1778066450991,39.26,82657.82,21.7,0.59766,0.00013,28.31287]
[1778066451173,39.26,82657.82,21.7,0.59766,0.00013,28.31287]
[1778066451249,39.26,82657.82,21.7,0.59766,0.00013,28.31287]
[1778066451379,39.26,82657.82,21.7,0.59766,0.00013,28.31287]
[1778066451424,39.26,82657.82,21.7,0.59766,0.00013,28.31287]
[1778066451524,39.26,82657.82,21.7,0.59766,0.00013,28.31287]
[1778066451593,39.26,82657.82,21.7,0.59766,0.00013,28.31287]
[1778066451558,39.26,82667.07,21.7,0.5989,0.00013,28.29343]
[1778066454283,39.26,82667.25,21.7,0.59892,0.00013,28.29309]
[1778066454421,39.26,82661.93,21.7,0.5982,0.00013,28.30438]
[1778066457079,39.26,82664.49,21.7,0.59854,0.00013,28.29901]
[1778066457286,39.26,82664.49,21.7,0.59854,0.00013,28.29901]
[1778066457442,39.26,82674.7,21.7,0.59992,0.00013,28.27724]
[1778066458378,39.26,82674.7,21.7,0.59992,0.00013,28.27724]
[1778066458451,39.26,82681.05,21.7,0.60077,0.00013,28.26358]
[1778066458661,39.26,82681.05,21.7,0.60077,0.00013,28.26358]
[1778066458748,39.26,82681.05,21.7,0.60077,0.00013,28.26358]
[1778066458944,39.26,82681.05,21.7,0.60077,0.00013,28.26358]
[1778066459022,39.26,82681.05,21.7,0.60077,0.00013,28.26358]
[1778066459059,39.26,82681.05,21.7,0.60077,0.00013,28.26358]
[1778066459088,39.26,82681.05,21.7,0.60077,0.00013,28.26358]
[1778066459184,39.26,82681.05,21.7,0.60077,0.00013,28.26358]
[1778066459457,39.26,82695.99,21.7,0.60277,0.00013,28.23081]
[1778066460123,39.26,82695.99,21.7,0.60277,0.00013,28.23081]
[1778066460567,39.26,82695.99,21.7,0.60277,0.00013,28.23081]
[1778066460464,39.27,82711.77,21.7,0.60489,0.00013,28.19544]
[1778066461018,39.27,82711.77,21.7,0.60489,0.00013,28.19544]
[1778066461566,39.27,82711.77,21.7,0.60489,0.00013,28.19544]
[1778066461471,39.27,82721.08,21.7,0.60612,0.00013,28.17443]
[1778066461853,39.27,82721.08,21.7,0.60612,0.00013,28.17443]
[1778066462120,39.27,82721.08,21.7,0.60612,0.00013,28.17443]
[1778066462478,39.28,82715.16,21.7,0.60531,0.00013,28.18833]
[1778066462850,39.28,82715.16,21.7,0.60531,0.00013,28.18833]
[1778066463502,39.28,82715.16,21.7,0.60531,0.00013,28.18833]
[1778066463565,39.28,82711.63,21.7,0.60482,0.00013,28.19662]
[1778066464493,39.29,82703.5,21.7,0.60373,0.00013,28.21514]
[1778066465535,39.29,82703.5,21.7,0.60373,0.00013,28.21514]
[1778066465594,39.29,82696.6,21.7,0.6028,0.00013,28.23052]
[1778066466046,39.29,82696.6,21.7,0.6028,0.00013,28.23052]
[1778066466507,39.29,82686.99,21.7,0.60151,0.00013,28.25167]
[1778066467514,39.31,82675.48,21.7,0.59993,0.00013,28.2773]
[1778066468521,39.31,82669.73,21.7,0.59915,0.00013,28.28968]
[1778066468649,39.31,82669.73,21.7,0.59915,0.00013,28.28968]
[1778066469528,39.31,82660.58,21.7,0.59792,0.00013,28.30906]
[1778066470713,39.31,82658.81,21.7,0.59768,0.00013,28.31284]
[1778066471542,39.31,82658.63,21.7,0.59765,0.00013,28.31322]
[1778066474563,39.31,82653.56,21.7,0.59697,0.00013,28.3238]
[1778066475819,39.32,82652.38,21.7,0.5968,0.00013,28.32639]
[1778066476577,39.32,82657.86,21.7,0.59754,0.00013,28.31504]
[1778066477584,39.32,82665.12,21.7,0.59851,0.00013,28.29985]
[1778066478187,39.32,82665.12,21.7,0.59851,0.00013,28.29985]
[1778066478261,39.32,82665.12,21.7,0.59851,0.00013,28.29985]
[1778066478719,39.32,82665.91,21.7,0.59861,0.00013,28.29825]
[1778066479220,39.32,82665.91,21.7,0.59861,0.00013,28.29825]
[1778066479585,39.32,82665.91,21.7,0.59861,0.00013,28.29825]
[1778066479598,39.32,82665.92,21.7,0.59861,0.00013,28.29829]
[1778066484633,39.33,82669.77,21.7,0.59911,0.00013,28.29047]
[1778066486130,39.33,82669.77,21.7,0.59911,0.00013,28.29047]
[1778066486168,39.33,82669.77,21.7,0.59911,0.00013,28.29047]
[1778066488458,39.34,82663.91,21.7,0.59831,0.00013,28.30304]
[1778066489079,39.34,82663.91,21.7,0.59831,0.00013,28.30304]
[1778066489126,39.34,82663.77,21.7,0.59829,0.00013,28.30334]
[1778066491016,39.34,82664.59,21.7,0.5984,0.00013,28.30162]
[1778066491554,39.34,82664.81,21.7,0.59844,0.00013,28.29757]
[1778066492033,39.34,82664.81,21.7,0.59844,0.00013,28.29757]
[1778066492176,39.34,82664.81,21.7,0.59844,0.00013,28.29757]
[1778066492335,39.34,82658.11,21.7,0.59754,0.00013,28.31162]
[1778066493299,39.34,82658.11,21.7,0.59754,0.00013,28.31162]
[1778066493395,39.34,82646.25,21.7,0.59595,0.00013,28.33612]
[1778066493698,39.34,82636.06,21.7,0.59457,0.00013,28.35683]
[1778066494764,39.35,82629.75,21.7,0.5937,0.00013,28.36981]
[1778066498018,39.37,82629.92,21.7,0.59369,0.00013,28.3702]
[1778066498717,39.37,82628.73,21.7,0.59352,0.00013,28.37257]
[1778066498722,39.37,82628.73,21.7,0.59352,0.00013,28.37257]
[1778066498914,39.37,82628.73,21.7,0.59352,0.00013,28.37257]
[1778066498920,39.37,82629.15,21.7,0.59357,0.00013,28.37195]
[1778066500746,39.39,82637.2,21.7,0.59463,0.00013,28.35626]
[1778066504464,39.4,82642.86,21.7,0.59535,0.00013,28.34547]
[1778066505505,39.4,82652.99,21.7,0.59671,0.00013,28.32474]
[1778066505781,39.4,82659.71,21.7,0.59762,0.00013,28.3108]
[1778066507407,39.4,82659.71,21.7,0.59762,0.00013,28.3108]
[1778066507498,39.4,82664.08,21.7,0.5982,0.00013,28.30163]
[1778066508024,39.4,82664.08,21.7,0.5982,0.00013,28.30163]
[1778066509681,39.41,82667.51,21.7,0.59866,0.00013,28.29448]
[1778066509809,39.41,82664.92,21.7,0.59831,0.00013,28.3]
[1778066513510,39.41,82663.06,21.7,0.59806,0.00013,28.30391]
[1778066513595,39.41,82662.19,21.7,0.59794,0.00013,28.30574]
[1778066518872,39.41,82668.32,21.7,0.59875,0.00013,28.29313]
[1778066521025,39.42,82670.91,21.7,0.59909,0.00013,28.28771]
[1778066526877,39.42,82672.14,21.7,0.59925,0.00013,28.28529]
[1778066526878,39.42,82672.14,21.7,0.59925,0.00013,28.28529]
[1778066526928,39.42,82677.76,21.7,0.6,0.00013,28.27333]
[1778066528577,39.42,82677.76,21.7,0.6,0.00013,28.27333]
[1778066528748,39.42,82677.76,21.7,0.6,0.00013,28.27333]
[1778066528980,39.42,82695.36,21.7,0.60235,0.00013,28.23515]
[1778066530527,39.42,82695.36,21.7,0.60235,0.00013,28.23515]
[1778066530585,39.42,82695.36,21.7,0.60235,0.00013,28.23515]
[1778066530618,39.42,82706.44,21.7,0.60383,0.00013,28.21061]
[1778066531759,39.42,82710.73,21.7,0.60441,0.00013,28.201]
[1778066532386,39.42,82710.73,21.7,0.60441,0.00013,28.201]
[1778066532413,39.42,82710.73,21.7,0.60441,0.00013,28.201]
[1778066532514,39.42,82717.92,21.7,0.60537,0.00013,28.1848]
[1778066533606,39.42,82717.92,21.7,0.60537,0.00013,28.1848]
[1778066533617,39.42,82721.03,21.7,0.60578,0.00013,28.17775]
[1778066535148,39.42,82721.36,21.7,0.60582,0.00013,28.17699]
[1778066535271,39.42,82721.36,21.7,0.60582,0.00013,28.17699]
[1778066535325,39.42,82722.54,21.7,0.60598,0.00013,28.17432]
[1778066535814,39.42,82722.54,21.7,0.60598,0.00013,28.17432]
[1778066535890,39.42,82722.54,21.7,0.60598,0.00013,28.17432]
[1778066536112,39.42,82722.54,21.7,0.60598,0.00013,28.17432]
[1778066536686,39.42,82722.54,21.7,0.60598,0.00013,28.17432]
[1778066536155,39.42,82738.17,21.7,0.60806,0.00013,28.13827]
[1778066537005,39.42,82739.46,21.7,0.60823,0.00013,28.13531]
[1778066540314,39.43,82734.22,21.7,0.60752,0.00013,28.14766]
[1778066544054,39.43,82741.02,21.7,0.60842,0.00013,28.13198]
[1778066546068,39.43,82745.73,21.7,0.60904,0.00013,28.12103]
[1778066551103,39.44,82742.94,21.7,0.60867,0.00013,28.12421]
[1778066554469,39.44,82748.28,21.7,0.60937,0.00013,28.11185]
[1778066555380,39.44,82748.28,21.7,0.60937,0.00013,28.11185]
[1778066555674,39.45,82753.88,21.7,0.61011,0.00013,28.09864]
[1778066555722,39.45,82753.88,21.7,0.61011,0.00013,28.09864]
[1778066556525,39.45,82753.88,21.7,0.61011,0.00013,28.09864]
[1778066556609,39.45,82760.56,21.7,0.61099,0.00013,28.08275]
[1778066556731,39.45,82760.56,21.7,0.61099,0.00013,28.08275]
[1778066557146,39.45,82767.74,21.7,0.61194,0.00013,28.06543]
[1778066558728,39.45,82770.28,21.7,0.61228,0.00013,28.05935]
[1778066558788,39.45,82770.28,21.7,0.61228,0.00013,28.05935]
[1778066558908,39.45,82770.28,21.7,0.61228,0.00013,28.05935]
[1778066559157,39.45,82770.28,21.7,0.61228,0.00013,28.05935]
[1778066559316,39.45,82770.28,21.7,0.61228,0.00013,28.05935]
[1778066559665,39.45,82770.28,21.7,0.61228,0.00013,28.05935]
[1778066559625,39.47,82779.32,21.7,0.61342,0.00013,28.03842]
[1778066559771,39.47,82779.32,21.7,0.61342,0.00013,28.03842]
[1778066559785,39.47,82779.32,21.7,0.61342,0.00013,28.03842]
[1778066560174,39.47,82779.98,21.7,0.61351,0.00013,28.0368]
[1778066560781,39.47,82779.98,21.7,0.61351,0.00013,28.0368]
[1778066560905,39.47,82779.98,21.7,0.61351,0.00013,28.0368]
[1778066561176,39.49,82765.84,21.7,0.61158,0.00013,28.07227]
[1778066562183,39.49,82754.48,21.7,0.61007,0.00013,28.09954]
[1778066563190,39.49,82743.17,21.7,0.60857,0.00013,28.12627]
[1778066564197,39.5,82737.12,21.7,0.60776,0.00013,28.14042]
[1778066568226,39.5,82747.74,21.7,0.60917,0.00013,28.11575]
[1778066569233,39.5,82754.24,21.7,0.61003,0.00013,28.10043]
[1778066571515,39.5,82750.45,21.7,0.60952,0.00013,28.10947]
[1778066571669,39.5,82750.45,21.7,0.60952,0.00013,28.10947]
[1778066571731,39.5,82748.76,21.7,0.60929,0.00013,28.11357]
[1778066572320,39.5,82748.76,21.7,0.60929,0.00013,28.11357]
[1778066572416,39.5,82748.76,21.7,0.60929,0.00013,28.11357]
[1778066572539,39.5,82748.76,21.7,0.60929,0.00013,28.11357]
[1778066572697,39.5,82771.83,21.7,0.61235,0.00013,28.05833]
[1778066573573,39.5,82771.83,21.7,0.61235,0.00013,28.05833]
[1778066573732,39.5,82803.24,21.7,0.6165,0.00013,27.98045]
[1778066574551,39.5,82803.25,21.7,0.61651,0.00013,27.98042]
[1778066574892,39.5,82803.25,21.7,0.61651,0.00013,27.98042]
[1778066575276,39.5,82808.08,21.7,0.61714,0.00013,27.96818]
[1778066578128,39.52,82809.13,21.7,0.61724,0.00013,27.96632]
[1778066578360,39.52,82808.78,21.7,0.61718,0.00013,27.96767]
[1778066579130,39.52,82808.78,21.7,0.61718,0.00013,27.96767]
[1778066579161,39.52,82808.78,21.7,0.61718,0.00013,27.96767]
[1778066579683,39.52,82810.44,21.7,0.6174,0.00013,27.96336]
[1778066581787,39.52,82807.14,21.7,0.61696,0.00013,27.97172]
[1778066582832,39.52,82802.63,21.7,0.61637,0.00013,27.98315]
[1778066584178,39.52,82802.04,21.7,0.61629,0.00013,27.98467]
[1778066584253,39.52,82802.04,21.7,0.61629,0.00013,27.98467]
[1778066584361,39.52,82802.04,21.7,0.61629,0.00013,27.98467]
[1778066584391,39.52,82802.04,21.7,0.61629,0.00013,27.98467]
[1778066585174,39.52,82802.25,21.7,0.61632,0.00013,27.98416]
[1778066585548,39.53,82795.18,21.7,0.61538,0.00013,28.00202]
[1778066587033,39.53,82790.77,21.7,0.6148,0.00013,28.013]
[1778066587173,39.53,82790.77,21.7,0.6148,0.00013,28.013]
[1778066587176,39.53,82790.77,21.7,0.6148,0.00013,28.013]
[1778066588721,39.53,82792.3,21.7,0.615,0.00013,28.00925]
[1778066589219,39.53,82790.2,21.7,0.61472,0.00013,28.01452]
[1778066589245,39.53,82790.2,21.7,0.61472,0.00013,28.01452]
[1778066589379,39.54,82791.06,21.7,0.61481,0.00013,28.01285]
[1778066590380,39.54,82791.06,21.7,0.61481,0.00013,28.01285]
[1778066590481,39.55,82786.97,21.7,0.61423,0.00013,28.02382]
[1778066591449,39.55,82786.97,21.7,0.61423,0.00013,28.02382]
[1778066592622,39.55,82786.21,21.7,0.61413,0.00013,28.02573]
[1778066592625,39.55,82783.33,21.7,0.61375,0.00013,28.03285]
[1778066593614,39.55,82783.33,21.7,0.61375,0.00013,28.03285]
[1778066593665,39.55,82783.33,21.7,0.61375,0.00013,28.03285]
[1778066593745,39.55,82778.11,21.7,0.61306,0.00013,28.04567]
[1778066594114,39.55,82778.11,21.7,0.61306,0.00013,28.04567]
[1778066595167,39.55,82776.33,21.7,0.61282,0.00013,28.05001]
[1778066595196,39.55,82776.33,21.7,0.61282,0.00013,28.05001]
[1778066595223,39.55,82776.33,21.7,0.61282,0.00013,28.05001]
[1778066595292,39.55,82776.33,21.7,0.61282,0.00013,28.05001]
[1778066595464,39.55,82776.33,21.7,0.61282,0.00013,28.05001]
[1778066595483,39.55,82776.44,21.7,0.61283,0.00013,28.04976]
[1778066596645,39.55,82776.44,21.7,0.61283,0.00013,28.04976]
[1778066596709,39.55,82776.26,21.7,0.61281,0.00013,28.05023]
[1778066597642,39.55,82776.26,21.7,0.61281,0.00013,28.05023]
[1778066597716,39.56,82773.72,21.7,0.61247,0.00013,28.05642]
[1778066598463,39.56,82773.72,21.7,0.61247,0.00013,28.05642]
[1778066598475,39.56,82773.72,21.7,0.61247,0.00013,28.05642]
[1778066598535,39.56,82773.72,21.7,0.61247,0.00013,28.05642]
[1778066598697,39.56,82773.72,21.7,0.61247,0.00013,28.05642]
[1778066598730,39.56,82773.72,21.7,0.61247,0.00013,28.05642]
[1778066598741,39.56,82772.19,21.7,0.61227,0.00013,28.06015]
[1778066599160,39.56,82772.19,21.7,0.61227,0.00013,28.06015]
[1778066599491,39.56,82772.19,21.7,0.61227,0.00013,28.06015]
[1778066599494,39.56,82793.2,21.7,0.61504,0.00013,28.00855]
[1778066600545,39.56,82793.2,21.7,0.61504,0.00013,28.00855]
[1778066600570,39.55,82811.58,21.7,0.61747,0.00013,27.9622]
[1778066601463,39.55,82809.13,21.7,0.61715,0.00013,27.96842]
[1778066602470,39.55,82803.26,21.7,0.61637,0.00013,27.98326]
[1778066603477,39.56,82796.45,21.7,0.61547,0.00013,28.00047]
[1778066604334,39.56,82796.45,21.7,0.61547,0.00013,28.00047]
[1778066604491,39.56,82796.45,21.7,0.61547,0.00013,28.00047]
[1778066604632,39.56,82796.45,21.7,0.61547,0.00013,28.00047]
[1778066604699,39.56,82791.39,21.7,0.6148,0.00013,28.01312]
[1778066605099,39.56,82791.39,21.7,0.6148,0.00013,28.01312]
[1778066605317,39.56,82791.39,21.7,0.6148,0.00013,28.01312]
[1778066605491,39.56,82775.58,21.7,0.61271,0.00013,28.05198]
[1778066606508,39.56,82775.58,21.7,0.61271,0.00013,28.05198]
[1778066606608,39.56,82759.97,21.7,0.61065,0.00013,28.08964]
[1778066606796,39.56,82759.97,21.7,0.61065,0.00013,28.08964]
[1778066607505,39.56,82751.51,21.7,0.60953,0.00013,28.1097]
[1778066611533,39.56,82743.69,21.7,0.60851,0.00013,28.12431]
[1778066613547,39.56,82737.8,21.7,0.60772,0.00013,28.13808]
[1778066616221,39.56,82738.39,21.7,0.6078,0.00013,28.13677]
[1778066616704,39.56,82738.39,21.7,0.6078,0.00013,28.13677]
[1778066616759,39.56,82734.69,21.7,0.6073,0.00013,28.14535]
[1778066617328,39.56,82734.69,21.7,0.6073,0.00013,28.14535]
[1778066617575,39.56,82734.92,21.7,0.60733,0.00013,28.14484]
[1778066618792,39.56,82732.59,21.7,0.60702,0.00013,28.15023]
[1778066619206,39.56,82732.59,21.7,0.60702,0.00013,28.15023]
[1778066619589,39.56,82730.89,21.7,0.6068,0.00013,28.15416]
[1778066620208,39.56,82730.89,21.7,0.6068,0.00013,28.15416]
[1778066620596,39.56,82727.86,21.7,0.60639,0.00013,28.16111]
[1778066623617,39.56,82733.35,21.7,0.60712,0.00013,28.14857]
[1778066627488,39.56,82734.65,21.7,0.60729,0.00013,28.14564]
[1778066627645,39.56,82733.62,21.7,0.60715,0.00013,28.14804]
[1778066628918,39.56,82731.94,21.7,0.60693,0.00013,28.15192]
[1778066629659,39.56,82733.69,21.7,0.60716,0.00013,28.14792]
[1778066630548,39.56,82733.69,21.7,0.60716,0.00013,28.14792]
[1778066630666,39.57,82742.25,21.7,0.60829,0.00013,28.12812]
[1778066630971,39.57,82742.25,21.7,0.60829,0.00013,28.12812]
[1778066631540,39.57,82742.25,21.7,0.60829,0.00013,28.12812]
[1778066631679,39.56,82763.22,21.7,0.61107,0.00013,28.07856]
[1778066632686,39.56,82773.26,21.7,0.6124,0.00013,28.05436]
[1778066633494,39.56,82773.26,21.7,0.6124,0.00013,28.05436]
[1778066633789,39.56,82773.26,21.7,0.6124,0.00013,28.05436]
[1778066633693,39.56,82771.2,21.7,0.61213,0.00013,28.05936]
[1778066634700,39.56,82772.91,21.7,0.61235,0.00013,28.05522]
[1778066636650,39.56,82772.82,21.7,0.61234,0.00013,28.05545]
[1778066636714,39.57,82772.63,21.7,0.61232,0.00013,28.05592]
[1778066641749,39.57,82769.43,21.7,0.61189,0.00013,28.06368]
[1778066643763,39.57,82764.24,21.7,0.61121,0.00013,28.07617]
[1778066645225,39.57,82765.23,21.7,0.61134,0.00013,28.07379]
[1778066645777,39.57,82756.71,21.7,0.61021,0.00013,28.09412]
[1778066650812,39.57,82758.79,21.7,0.61048,0.00013,28.08926]
[1778066652088,39.57,82763.1,21.7,0.61105,0.00013,28.079]
[1778066652098,39.57,82763.1,21.7,0.61105,0.00013,28.079]
[1778066652828,39.57,82766.84,21.7,0.61154,0.00013,28.07001]
[1778066653833,39.57,82774.8,21.7,0.6126,0.00013,28.05077]
[1778066656145,39.57,82776.34,21.7,0.6128,0.00013,28.04703]
[1778066656163,39.57,82777.31,21.7,0.61293,0.00013,28.04468]
[1778066657861,39.57,82772.63,21.7,0.61231,0.00013,28.05608]
[1778066659436,39.57,82772.63,21.7,0.61231,0.00013,28.05608]
[1778066659482,39.57,82773.02,21.7,0.61236,0.00013,28.05514]
[1778066660388,39.57,82773.02,21.7,0.61236,0.00013,28.05514]
[1778066660418,39.57,82772.96,21.7,0.61235,0.00013,28.05529]
[1778066661706,39.57,82772.96,21.7,0.61235,0.00013,28.05529]
[1778066661812,39.57,82772.96,21.7,0.61235,0.00013,28.05529]
[1778066661802,39.57,82772.69,21.7,0.61231,0.00013,28.05596]
[1778066661869,39.57,82772.69,21.7,0.61231,0.00013,28.05596]
[1778066661923,39.57,82772.69,21.7,0.61231,0.00013,28.05596]
[1778066661926,39.57,82772.69,21.7,0.61231,0.00013,28.05596]
[1778066662517,39.57,82772.69,21.7,0.61231,0.00013,28.05596]
[1778066662780,39.57,82772.69,21.7,0.61231,0.00013,28.05596]
[1778066664797,39.57,82777.61,21.7,0.61296,0.00013,28.04401]
[1778066664805,39.57,82785.57,21.7,0.61402,0.00013,28.02439]
[1778066664856,39.57,82785.57,21.7,0.61402,0.00013,28.02439]
[1778066664910,39.57,82787.84,21.7,0.61432,0.00013,28.01879]
[1778066666924,39.57,82783.05,21.7,0.61369,0.00013,28.03061]
[1778066667980,39.57,82783.05,21.7,0.61369,0.00013,28.03061]
[1778066668361,39.57,82783.05,21.7,0.61369,0.00013,28.03061]
[1778066670952,39.57,82777.09,21.7,0.6129,0.00013,28.04524]
[1778066673973,39.57,82772.24,21.7,0.61227,0.00013,28.0534]
[1778066678512,39.57,82773.21,21.7,0.61239,0.00013,28.05107]
[1778066678612,39.57,82772.66,21.7,0.61232,0.00013,28.05242]
[1778066679301,39.57,82772.66,21.7,0.61232,0.00013,28.05242]
[1778066680481,39.57,82769.43,21.7,0.61189,0.00013,28.06023]
[1778066680488,39.57,82763.65,21.7,0.61113,0.00013,28.07413]
[1778066683036,39.57,82757.72,21.7,0.61035,0.00013,28.08826]
[1778066684437,39.57,82757.72,21.7,0.61035,0.00013,28.08826]
[1778066684974,39.57,82755.61,21.7,0.61007,0.00013,28.09325]
[1778066689180,39.57,82748.98,21.7,0.60919,0.00013,28.10881]
[1778066690085,39.57,82754.37,21.7,0.60991,0.00013,28.09604]
[1778066692099,39.56,82760.36,21.7,0.6107,0.00013,28.08176]
[1778066694393,39.56,82757.32,21.7,0.6103,0.00013,28.08899]
[1778066696127,39.56,82749.91,21.7,0.60932,0.00013,28.10646]
[1778066699933,39.56,82749.81,21.7,0.60932,0.00013,28.10661]
[1778066701726,39.56,82745.46,21.7,0.60874,0.00013,28.11679]
[1778066709218,39.57,82749.71,21.7,0.60929,0.00013,28.10707]
[1778066714256,39.57,82756.62,21.7,0.6102,0.00013,28.09096]
[1778066715386,39.57,82756.62,21.7,0.6102,0.00013,28.09096]
[1778066717277,39.57,82745.6,21.7,0.60873,0.00013,28.11707]
[1778066719914,39.58,82744.57,21.7,0.60859,0.00013,28.11955]
[1778066722316,39.58,82754.37,21.7,0.60988,0.00013,28.09656]
[1778066724612,39.58,82757.92,21.7,0.61035,0.00013,28.08815]
[1778066724820,39.58,82757.92,21.7,0.61035,0.00013,28.08815]
[1778066724710,39.58,82760.6,21.7,0.61071,0.00013,28.08174]
[1778066725005,39.58,82760.6,21.7,0.61071,0.00013,28.08174]
[1778066725319,39.58,82760.6,21.7,0.61071,0.00013,28.08174]
[1778066725845,39.58,82760.6,21.7,0.61071,0.00013,28.08174]
[1778066725866,39.58,82760.6,21.7,0.61071,0.00013,28.08174]
[1778066725340,39.58,82778.25,21.7,0.61304,0.00013,28.03916]
[1778066726347,39.57,82795.73,21.7,0.61535,0.00013,27.99597]
[1778066727354,39.57,82795.05,21.7,0.61526,0.00013,27.99763]
[1778066730750,39.57,82794.96,21.7,0.61526,0.00013,27.99778]
[1778066730801,39.57,82794.55,21.7,0.61521,0.00013,27.99872]
[1778066731581,39.57,82794.55,21.7,0.61521,0.00013,27.99872]
[1778066731647,39.57,82786.71,21.7,0.61418,0.00013,28.0145]
[1778066732393,39.57,82765.52,21.7,0.61138,0.00013,28.06611]
[1778066733135,39.57,82765.52,21.7,0.61138,0.00013,28.06611]
[1778066733601,39.57,82765.52,21.7,0.61138,0.00013,28.06611]
[1778066733628,39.57,82754.01,21.7,0.60986,0.00013,28.09352]
[1778066734406,39.57,82747.81,21.7,0.60904,0.00013,28.10812]
[1778066739442,39.58,82743.43,21.7,0.60845,0.00013,28.11855]
[1778066741791,39.58,82741.83,21.7,0.60824,0.00013,28.12231]
[1778066742592,39.58,82742.63,21.7,0.60834,0.00013,28.12051]
[1778066747368,39.58,82740.0,21.7,0.60798,0.00013,28.12679]
[1778066747499,39.58,82737.27,21.7,0.60762,0.00013,28.13311]
[1778066748073,39.58,82737.27,21.7,0.60762,0.00013,28.13311]
[1778066748369,39.58,82737.27,21.7,0.60762,0.00013,28.13311]
[1778066748506,39.58,82732.02,21.7,0.60692,0.00013,28.14524]
[1778066749024,39.58,82732.02,21.7,0.60692,0.00013,28.14524]
[1778066749513,39.58,82730.24,21.7,0.60668,0.00013,28.14934]
[1778066750534,39.58,82730.24,21.7,0.60668,0.00013,28.14934]
[1778066750551,39.58,82731.09,21.7,0.6068,0.00013,28.14741]
[1778066755555,39.58,82729.7,21.7,0.60661,0.00013,28.15066]
[1778066760611,39.58,82730.56,21.7,0.60672,0.00013,28.14874]
[1778066760712,39.58,82730.56,21.7,0.60672,0.00013,28.14874]
[1778066761670,39.59,82718.82,21.7,0.60516,0.00013,28.17544]
[1778066762731,39.59,82712.17,21.7,0.60427,0.00013,28.19036]
[1778066763599,39.59,82712.17,21.7,0.60427,0.00013,28.19036]
[1778066763646,39.59,82712.17,21.7,0.60427,0.00013,28.19036]
[1778066763747,39.59,82709.58,21.7,0.60393,0.00013,28.19613]
[1778066764624,39.59,82702.64,21.7,0.60301,0.00013,28.21148]
[1778066766631,39.58,82700.95,21.7,0.60278,0.00013,28.21518]
[1778066766753,39.58,82700.95,21.7,0.60278,0.00013,28.21518]
[1778066766826,39.58,82698.63,21.7,0.60248,0.00013,28.22021]
[1778066768276,39.58,82695.54,21.7,0.60207,0.00013,28.22697]
[1778066768667,39.58,82695.54,21.7,0.60207,0.00013,28.22697]
[1778066768718,39.58,82695.54,21.7,0.60207,0.00013,28.22697]
[1778066768766,39.58,82687.38,21.7,0.60098,0.00013,28.24462]
[1778066769391,39.58,82687.38,21.7,0.60098,0.00013,28.24462]
[1778066769872,39.58,82687.38,21.7,0.60098,0.00013,28.24462]
[1778066769914,39.58,82683.8,21.7,0.60051,0.00013,28.25224]
[1778066770052,39.58,82683.8,21.7,0.60051,0.00013,28.25224]
[1778066771733,39.58,82682.72,21.7,0.60036,0.00013,28.2545]
[1778066771742,39.58,82685.57,21.7,0.60075,0.00013,28.24834]
[1778066772300,39.58,82685.57,21.7,0.60075,0.00013,28.24834]
[1778066772936,39.58,82685.57,21.7,0.60075,0.00013,28.24834]
[1778066772680,39.58,82684.51,21.7,0.60061,0.00013,28.25058]
[1778066773687,39.58,82688.29,21.7,0.60111,0.00013,28.2424]
[1778066774778,39.58,82688.29,21.7,0.60111,0.00013,28.2424]
[1778066774879,39.58,82688.65,21.7,0.60117,0.00013,28.24158]
[1778066780736,39.57,82687.14,21.7,0.60098,0.00013,28.24458]
[1778066781011,39.57,82687.14,21.7,0.60098,0.00013,28.24458]
[1778066781863,39.57,82687.14,21.7,0.60098,0.00013,28.24458]
[1778066783968,39.57,82690.59,21.7,0.60144,0.00013,28.23705]
[1778066784896,39.57,82689.24,21.7,0.60126,0.00013,28.23993]
[1778066786034,39.56,82692.83,21.7,0.60175,0.00013,28.23207]
[1778066786778,39.56,82690.54,21.7,0.60144,0.00013,28.237]
[1778066787785,39.56,82695.85,21.7,0.60215,0.00013,28.22542]
[1778066790806,39.56,82703.23,21.7,0.60314,0.00013,28.20912]
[1778066793827,39.56,82695.09,21.7,0.60207,0.00013,28.22328]
[1778066798862,39.55,82697.86,21.7,0.60245,0.00013,28.21707]
[1778066799561,39.55,82697.86,21.7,0.60245,0.00013,28.21707]
[1778066799869,39.55,82700.64,21.7,0.60282,0.00013,28.21094]
[1778066802471,39.55,82703.62,21.7,0.60322,0.00013,28.20436]
[1778066802890,39.55,82703.81,21.7,0.60324,0.00013,28.20392]
[1778066805911,39.55,82698.87,21.7,0.60259,0.00013,28.21474]
[1778066806002,39.55,82698.87,21.7,0.60259,0.00013,28.21474]
[1778066806265,39.55,82698.87,21.7,0.60259,0.00013,28.21474]
[1778066812923,39.55,82697.98,21.7,0.60248,0.00013,28.21655]
[1778066817995,39.54,82701.09,21.7,0.6029,0.00013,28.20956]
[1778066820488,39.54,82701.09,21.7,0.6029,0.00013,28.20956]
[1778066820512,39.54,82701.09,21.7,0.6029,0.00013,28.20956]
[1778066820613,39.54,82702.92,21.7,0.60315,0.00013,28.20547]
[1778066821027,39.54,82693.86,21.7,0.60194,0.00013,28.22533]
[1778066822034,39.54,82687.74,21.7,0.60113,0.00013,28.23858]
[1778066827069,39.54,82680.64,21.7,0.60019,0.00013,28.25365]
[1778066832105,39.53,82678.04,21.7,0.59985,0.00013,28.25897]
[1778066834119,39.53,82672.32,21.7,0.59909,0.00013,28.271]
[1778066836186,39.53,82670.29,21.7,0.59882,0.00013,28.27523]
[1778066836260,39.53,82670.29,21.7,0.59882,0.00013,28.27523]
[1778066837693,39.53,82671.62,21.7,0.59901,0.00013,28.27237]
[1778066839359,39.52,82670.76,21.7,0.5989,0.00013,28.27408]
[1778066840193,39.52,82669.94,21.7,0.59879,0.00013,28.27575]
[1778066840401,39.52,82669.94,21.7,0.59879,0.00013,28.27575]
[1778066840956,39.52,82669.94,21.7,0.59879,0.00013,28.27575]
[1778066841730,39.52,82669.28,21.7,0.59871,0.00013,28.27702]
[1778066842078,39.52,82670.33,21.7,0.59885,0.00013,28.27476]
[1778066842428,39.52,82670.33,21.7,0.59885,0.00013,28.27476]
[1778066850039,39.51,82671.58,21.7,0.59904,0.00013,28.2718]
[1778066850390,39.51,82672.57,21.7,0.59917,0.00013,28.26965]
[1778066851895,39.51,82671.43,21.7,0.59902,0.00013,28.27201]
[1778066853103,39.5,82669.85,21.7,0.59883,0.00013,28.27161]
[1778066858287,39.5,82667.64,21.7,0.59855,0.00013,28.27598]
[1778066860301,39.49,82660.73,21.7,0.59763,0.00013,28.29033]
[1778066863441,39.49,82666.14,21.7,0.59836,0.00013,28.27887]
[1778066864135,39.49,82666.14,21.7,0.59836,0.00013,28.27887]
[1778066864329,39.49,82667.55,21.7,0.59855,0.00013,28.27586]
[1778066869364,39.49,82666.34,21.7,0.59839,0.00013,28.27842]
[1778066874749,39.49,82664.72,21.7,0.59817,0.00013,28.28182]
[1778066875969,39.49,82664.98,21.7,0.59821,0.00013,28.28128]
[1778066875970,39.49,82664.98,21.7,0.59821,0.00013,28.28128]
[1778066876071,39.49,82666.64,21.7,0.59843,0.00013,28.2778]
[1778066876413,39.49,82672.77,21.7,0.59925,0.00013,28.26488]
[1778066881361,39.48,82676.3,21.7,0.59973,0.00013,28.2572]
[1778066881539,39.48,82676.3,21.7,0.59973,0.00013,28.2572]
[1778066881654,39.48,82676.3,21.7,0.59973,0.00013,28.2572]
[1778066882578,39.48,82678.78,21.7,0.60006,0.00013,28.2519]
[1778066882681,39.48,82685.75,21.7,0.601,0.00013,28.23688]
[1778066886487,39.48,82691.05,21.7,0.60171,0.00013,28.22526]
[1778066887473,39.48,82691.05,21.7,0.60171,0.00013,28.22526]
[1778066887494,39.48,82692.77,21.7,0.60194,0.00013,28.22148]
[1778066888501,39.48,82687.64,21.7,0.60126,0.00013,28.23262]
[1778066889508,39.48,82681.9,21.7,0.60049,0.00013,28.24498]
[1778066891522,39.48,82676.19,21.7,0.59973,0.00013,28.25713]
[1778066892386,39.48,82676.19,21.7,0.59973,0.00013,28.25713]
[1778066894828,39.47,82674.62,21.7,0.59953,0.00013,28.26038]
[1778066895600,39.47,82676.49,21.7,0.59978,0.00013,28.25631]
[1778066896468,39.47,82676.04,21.7,0.59972,0.00013,28.25727]
[1778066900585,39.47,82681.38,21.7,0.60045,0.00013,28.24563]
[1778066905324,39.46,82679.94,21.7,0.60026,0.00013,28.24858]
[1778066905620,39.46,82681.9,21.7,0.60053,0.00013,28.24433]
[1778066906581,39.46,82681.9,21.7,0.60053,0.00013,28.24433]
[1778066906627,39.46,82683.91,21.7,0.6008,0.00013,28.23996]
[1778066908236,39.46,82683.95,21.7,0.60081,0.00013,28.23984]
[1778066908641,39.46,82685.12,21.7,0.60096,0.00013,28.23728]
[1778066913676,39.46,82686.52,21.7,0.60117,0.00013,28.23047]
[1778066917704,39.45,82691.72,21.7,0.60187,0.00013,28.21905]
[1778066920034,39.45,82692.93,21.7,0.60203,0.00013,28.21638]
[1778066920129,39.45,82692.93,21.7,0.60203,0.00013,28.21638]
[1778066920166,39.45,82692.93,21.7,0.60203,0.00013,28.21638]
[1778066920439,39.45,82692.98,21.7,0.60204,0.00013,28.21624]
[1778066920725,39.45,82683.87,21.7,0.60082,0.00013,28.23602]
[1778066921232,39.45,82683.87,21.7,0.60082,0.00013,28.23602]
[1778066921360,39.45,82683.87,21.7,0.60082,0.00013,28.23602]
[1778066921874,39.45,82683.87,21.7,0.60082,0.00013,28.23602]
[1778066921898,39.45,82672.65,21.7,0.59932,0.00013,28.26]
[1778066923502,39.45,82668.77,21.7,0.5988,0.00013,28.26821]
[1778066927816,39.45,82670.88,21.7,0.5991,0.00013,28.26356]
[1778066931732,39.44,82665.55,21.7,0.59839,0.00013,28.27463]
[1778066934858,39.44,82667.55,21.7,0.59867,0.00013,28.27027]
[1778066936837,39.43,82661.52,21.7,0.59787,0.00013,28.28274]
[1778066938851,39.43,82655.38,21.7,0.59705,0.00013,28.29543]
[1778066939200,39.43,82655.38,21.7,0.59705,0.00013,28.29543]
[1778066939751,39.43,82655.38,21.7,0.59705,0.00013,28.29543]
[1778066941962,39.43,82657.5,21.7,0.59734,0.00013,28.29095]
[1778066942063,39.43,82658.26,21.7,0.59744,0.00013,28.28932]
[1778066943886,39.43,82664.43,21.7,0.59827,0.00013,28.27639]
[1778066946743,39.42,82664.69,21.7,0.59831,0.00013,28.27579]
[1778066946797,39.42,82664.69,21.7,0.59831,0.00013,28.27579]
[1778066946907,39.42,82668.65,21.7,0.59885,0.00013,28.26742]
[1778066948220,39.42,82672.63,21.7,0.59938,0.00013,28.25894]
[1778066950580,39.42,82675.75,21.7,0.5998,0.00013,28.25221]
[1778066953957,39.42,82666.07,21.7,0.59852,0.00013,28.27257]
[1778066954372,39.42,82666.07,21.7,0.59852,0.00013,28.27257]
[1778066957634,39.41,82665.22,21.7,0.59841,0.00013,28.27422]
[1778066958251,39.41,82668.64,21.7,0.59887,0.00013,28.26696]
[1778066959944,39.41,82671.33,21.7,0.59923,0.00013,28.26121]
[1778066959999,39.41,82677.46,21.7,0.60006,0.00013,28.24809]
[1778066961006,39.41,82684.49,21.7,0.601,0.00013,28.23291]
[1778066962561,39.41,82687.26,21.7,0.60137,0.00013,28.22687]
[1778066962760,39.41,82687.26,21.7,0.60137,0.00013,28.22687]
[1778066963020,39.41,82686.21,21.7,0.60124,0.00013,28.22912]
[1778066964007,39.41,82686.21,21.7,0.60124,0.00013,28.22912]
[1778066966391,39.4,82686.55,21.7,0.60129,0.00013,28.22831]
[1778066966808,39.4,82686.55,21.7,0.60129,0.00013,28.22831]
[1778066967048,39.4,82688.05,21.7,0.60149,0.00013,28.22502]
[1778066968704,39.4,82688.58,21.7,0.60156,0.00013,28.22384]
[1778066968705,39.4,82688.58,21.7,0.60156,0.00013,28.22384]
[1778066969062,39.4,82686.5,21.7,0.60128,0.00013,28.22834]
[1778066971577,39.4,82686.04,21.7,0.60122,0.00013,28.22932]
[1778066977118,39.4,82685.79,21.7,0.60121,0.00013,28.22604]
[1778066980616,39.4,82682.49,21.7,0.60077,0.00013,28.2331]
[1778066986161,39.39,82681.6,21.7,0.60066,0.00013,28.23487]
[1778066990626,39.39,82681.96,21.7,0.60072,0.00013,28.23397]
[1778066992223,39.39,82676.43,21.7,0.59998,0.00013,28.24577]
[1778066997010,39.38,82676.65,21.7,0.60001,0.00013,28.24519]
[1778066999502,39.38,82675.27,21.7,0.59984,0.00013,28.24803]
[1778066999676,39.38,82675.27,21.7,0.59984,0.00013,28.24803]
[1778066999714,39.38,82675.27,21.7,0.59984,0.00013,28.24803]
[1778067000867,39.38,82675.27,21.7,0.59984,0.00013,28.24799]
[1778067002415,39.38,82669.05,21.7,0.59901,0.00013,28.26116]
[1778067004389,39.38,82674.14,21.7,0.5997,0.00013,28.25024]
[1778067004963,39.38,82674.14,21.7,0.5997,0.00013,28.25024]
[1778067005054,39.38,82674.14,21.7,0.5997,0.00013,28.25024]
[1778067005104,39.37,82675.1,21.7,0.59983,0.00013,28.24811]
[1778067006321,39.37,82687.76,21.7,0.60153,0.00013,28.22072]
[1778067007328,39.37,82693.62,21.7,0.60231,0.00013,28.20786]
[1778067008321,39.37,82693.62,21.7,0.60231,0.00013,28.20786]
[1778067008710,39.37,82693.62,21.7,0.60231,0.00013,28.20786]
[1778067008769,39.37,82695.17,21.7,0.60252,0.00013,28.20443]
[1778067009649,39.37,82695.17,21.7,0.60252,0.00013,28.20443]
[1778067009712,39.37,82687.05,21.7,0.60144,0.00013,28.22222]
[1778067010586,39.37,82687.05,21.7,0.60144,0.00013,28.22222]
[1778067010687,39.37,82680.01,21.7,0.60049,0.00013,28.23745]
[1778067012685,39.37,82681.27,21.7,0.60066,0.00013,28.2347]
[1778067012713,39.37,82681.03,21.7,0.60063,0.00013,28.23519]
[1778067013368,39.37,82681.03,21.7,0.60063,0.00013,28.23519]
[1778067013373,39.37,82682.84,21.7,0.60088,0.00013,28.23125]
[1778067015387,39.37,82688.7,21.7,0.60167,0.00013,28.21845]
[1778067019415,39.37,82697.85,21.7,0.6029,0.00013,28.19825]
[1778067021429,39.36,82703.05,21.7,0.60359,0.00013,28.18668]
[1778067023443,39.36,82698.18,21.7,0.60294,0.00013,28.19751]
[1778067024463,39.36,82698.18,21.7,0.60294,0.00013,28.19751]
[1778067024492,39.36,82695.62,21.7,0.6026,0.00013,28.20316]
[1778067025398,39.36,82695.62,21.7,0.6026,0.00013,28.20316]
[1778067025457,39.36,82695.88,21.7,0.60263,0.00013,28.20257]
[1778067029118,39.36,82695.96,21.7,0.60265,0.00013,28.20237]
[1778067029347,39.36,82695.96,21.7,0.60265,0.00013,28.20235]
[1778067029485,39.36,82688.96,21.7,0.60171,0.00013,28.21773]
[1778067030492,39.36,82684.13,21.7,0.60106,0.00013,28.22823]
[1778067031302,39.36,82684.13,21.7,0.60106,0.00013,28.22823]
[1778067034316,39.36,82680.21,21.7,0.60055,0.00013,28.23301]
[1778067034520,39.36,82677.9,21.7,0.60024,0.00013,28.23796]
[1778067039555,39.36,82677.68,21.7,0.60022,0.00013,28.23827]
[1778067041087,39.36,82677.68,21.7,0.60022,0.00013,28.23827]
[1778067041188,39.35,82677.8,21.7,0.60024,0.00013,28.23794]
[1778067046755,39.35,82676.91,21.7,0.60013,0.00013,28.23973]
[1778067046856,39.35,82676.57,21.7,0.60008,0.00013,28.24042]
[1778067052648,39.34,82670.6,21.7,0.5993,0.00013,28.25296]
[1778067057270,39.34,82670.01,21.7,0.59923,0.00013,28.25404]
[1778067057474,39.34,82670.01,21.7,0.59923,0.00013,28.25404]
[1778067057551,39.34,82670.01,21.7,0.59923,0.00013,28.25404]
[1778067057684,39.34,82670.4,21.7,0.59928,0.00013,28.25317]
[1778067059279,39.34,82672.04,21.7,0.5995,0.00013,28.24963]
[1778067059404,39.34,82672.04,21.7,0.5995,0.00013,28.24963]
[1778067059776,39.34,82672.04,21.7,0.5995,0.00013,28.24963]
[1778067060595,39.34,82674.75,21.7,0.59987,0.00013,28.24379]
[1778067060710,39.34,82675.5,21.7,0.59997,0.00013,28.24214]
[1778067062724,39.33,82670.16,21.7,0.59926,0.00013,28.25348]
[1778067065598,39.33,82670.97,21.7,0.59937,0.00013,28.25167]
[1778067065650,39.33,82670.97,21.7,0.59937,0.00013,28.25167]
[1778067066000,39.33,82670.97,21.7,0.59937,0.00013,28.25167]
[1778067066101,39.33,82671.31,21.7,0.59942,0.00013,28.25086]
[1778067069077,39.33,82671.42,21.7,0.59944,0.00013,28.25063]
[1778067075953,39.32,82672.36,21.7,0.59958,0.00013,28.24832]
[1778067075955,39.32,82672.36,21.7,0.59958,0.00013,28.24832]
[1778067077886,39.32,82672.22,21.7,0.59957,0.00013,28.24849]
[1778067082747,39.31,82673.14,21.7,0.5997,0.00013,28.24633]
[1778067083137,39.31,82672.55,21.7,0.59963,0.00013,28.24752]
[1778067088906,39.31,82671.83,21.7,0.59954,0.00013,28.24887]
[1778067092006,39.31,82672.09,21.7,0.59958,0.00013,28.24824]
[1778067092091,39.3,82673.06,21.7,0.59972,0.00013,28.24246]
[1778067095955,39.3,82677.94,21.7,0.60039,0.00013,28.23187]
[1778067100990,39.3,82677.8,21.7,0.60038,0.00013,28.23202]
[1778067107033,39.29,82677.34,21.7,0.60032,0.00013,28.23287]
[1778067112069,39.29,82678.6,21.7,0.6005,0.00013,28.23003]
[1778067117104,39.29,82680.28,21.7,0.60073,0.00013,28.2263]
[1778067122140,39.29,82680.5,21.7,0.60076,0.00013,28.22574]
[1778067127174,39.28,82681.62,21.7,0.60092,0.00013,28.22323]
[1778067128371,39.28,82681.78,21.7,0.60094,0.00013,28.22286]
[1778067129191,39.28,82687.48,21.7,0.60171,0.00013,28.21041]
[1778067133219,39.28,82679.74,21.7,0.60067,0.00013,28.22725]
[1778067139261,39.28,82680.33,21.7,0.60075,0.00013,28.22587]
[1778067144296,39.28,82683.66,21.7,0.6012,0.00013,28.21856]
[1778067149332,39.28,82686.97,21.7,0.60165,0.00013,28.21129]
[1778067154366,39.28,82680.96,21.7,0.60085,0.00013,28.22073]
[1778067157255,39.28,82678.96,21.7,0.60059,0.00013,28.22505]
[1778067158575,39.28,82675.27,21.7,0.60009,0.00013,28.23299]
[1778067158652,39.28,82675.27,21.7,0.60009,0.00013,28.23299]
[1778067158735,39.28,82674.78,21.7,0.60003,0.00013,28.23403]
[1778067160823,39.27,82670.37,21.7,0.59943,0.00013,28.24346]
[1778067161085,39.27,82665.5,21.7,0.59878,0.00013,28.25378]
[1778067162231,39.27,82665.5,21.7,0.59878,0.00013,28.25378]
[1778067162332,39.27,82658.75,21.7,0.59787,0.00013,28.26799]
[1778067167457,39.27,82657.29,21.7,0.59768,0.00013,28.2709]
[1778067172492,39.26,82657.48,21.7,0.59772,0.00013,28.27035]
[1778067176386,39.26,82655.32,21.7,0.59743,0.00013,28.27481]
[1778067176387,39.26,82655.32,21.7,0.59743,0.00013,28.27481]
[1778067181296,39.26,82650.1,21.7,0.59673,0.00013,28.28554]
[1778067182581,39.26,82648.1,21.7,0.59646,0.00014,28.28967]
[1778067183238,39.26,82648.1,21.7,0.59646,0.00014,28.28967]
[1778067185040,39.26,82644.37,21.7,0.59596,0.00014,28.29737]
[1778067185594,39.26,82637.94,21.7,0.59509,0.00014,28.31051]
[1778067187608,39.26,82631.45,21.7,0.59421,0.00014,28.32364]
[1778067192643,39.26,82633.0,21.7,0.59442,0.00014,28.32051]
[1778067198031,39.26,82632.63,21.7,0.59437,0.00014,28.32124]
[1778067203720,39.26,82632.31,21.7,0.59434,0.00014,28.3218]
[1778067207033,39.26,82630.93,21.7,0.59415,0.00014,28.32456]
[1778067207936,39.26,82630.09,21.7,0.59404,0.00014,28.32624]
[1778067209035,39.26,82630.39,21.7,0.59408,0.00014,28.32563]
[1778067210769,39.26,82636.85,21.7,0.59495,0.00014,28.31257]
[1778067216055,39.25,82638.39,21.7,0.59517,0.00014,28.3058]
[1778067218746,39.25,82640.84,21.7,0.5955,0.00014,28.30079]
[1778067218849,39.25,82640.84,21.7,0.5955,0.00014,28.30079]
[1778067219064,39.25,82640.84,21.7,0.5955,0.00014,28.30079]
[1778067219126,39.25,82641.95,21.7,0.59565,0.00014,28.29851]
[1778067219832,39.25,82650.64,21.7,0.59683,0.00014,28.2806]
[1778067220839,39.25,82657.39,21.7,0.59774,0.00013,28.26651]
[1778067225884,39.25,82657.63,21.7,0.59777,0.00013,28.26595]
[1778067226453,39.25,82657.98,21.7,0.59782,0.00013,28.26518]
[1778067227146,39.25,82657.98,21.7,0.59782,0.00013,28.26518]
[1778067227176,39.25,82662.42,21.7,0.59842,0.00013,28.2558]
[1778067227718,39.25,82662.42,21.7,0.59842,0.00013,28.2558]
[1778067228252,39.25,82669.39,21.7,0.59936,0.00013,28.24096]
[1778067232923,39.25,82676.25,21.7,0.60029,0.00013,28.22615]
[1778067237958,39.25,82675.86,21.7,0.60024,0.00013,28.22693]
[1778067238717,39.25,82675.86,21.7,0.60024,0.00013,28.22693]
[1778067238965,39.25,82673.29,21.7,0.5999,0.00013,28.23245]
[1778067239972,39.25,82668.35,21.7,0.59923,0.00013,28.24302]
[1778067241619,39.25,82663.93,21.7,0.59864,0.00013,28.2524]
[1778067241798,39.25,82663.93,21.7,0.59864,0.00013,28.2524]
[1778067241986,39.24,82656.2,21.7,0.5976,0.00013,28.26867]
[1778067243320,39.24,82656.2,21.7,0.5976,0.00013,28.26867]
[1778067243421,39.24,82649.88,21.7,0.59675,0.00014,28.28179]
[1778067243471,39.24,82649.88,21.7,0.59675,0.00014,28.28179]
[1778067244028,39.24,82649.88,21.7,0.59675,0.00014,28.28179]
[1778067250042,39.24,82650.49,21.7,0.59684,0.00014,28.28031]
[1778067255077,39.23,82649.76,21.7,0.59675,0.00014,28.28165]
[1778067259540,39.23,82648.89,21.7,0.59664,0.00014,28.2833]
[1778067260305,39.23,82651.02,21.7,0.59693,0.00014,28.27885]
[1778067260494,39.23,82651.02,21.7,0.59693,0.00014,28.27885]
[1778067260785,39.23,82651.02,21.7,0.59693,0.00014,28.27885]
[1778067261267,39.23,82651.02,21.7,0.59693,0.00014,28.27885]
[1778067261368,39.23,82657.44,21.7,0.5978,0.00014,28.26541]
[1778067262126,39.23,82663.84,21.7,0.59866,0.00013,28.2519]
[1778067264382,39.23,82666.83,21.7,0.59907,0.00013,28.24552]
[1778067264400,39.23,82670.32,21.7,0.59954,0.00013,28.23801]
[1778067265960,39.23,82672.7,21.7,0.59986,0.00013,28.2329]
[1778067269175,39.22,82679.95,21.7,0.60084,0.00013,28.21714]
[1778067274211,39.22,82682.51,21.7,0.6012,0.00013,28.20791]
[1778067279246,39.22,82684.8,21.7,0.60151,0.00013,28.20289]
[1778067285288,39.22,82681.92,21.7,0.60112,0.00013,28.20916]
[1778067290323,39.22,82679.23,21.7,0.60076,0.00013,28.21498]
[1778067295358,39.22,82683.88,21.7,0.60139,0.00013,28.20481]
[1778067300394,39.22,82682.65,21.7,0.60123,0.00013,28.20749]
[1778067304422,39.22,82688.9,21.7,0.60207,0.00013,28.19377]
[1778067309457,39.22,82690.96,21.7,0.60234,0.00013,28.18926]
[1778067314492,39.22,82691.46,21.7,0.60241,0.00013,28.1882]
[1778067316660,39.22,82692.6,21.7,0.60256,0.00013,28.18569]
[1778067316745,39.22,82692.6,21.7,0.60256,0.00013,28.18569]
[1778067319527,39.22,82702.73,21.7,0.60392,0.00013,28.16313]
[1778067321001,39.22,82702.33,21.7,0.60387,0.00013,28.16405]
[1778067321541,39.22,82705.39,21.7,0.60428,0.00013,28.15718]
[1778067326576,39.23,82709.43,21.7,0.60481,0.00013,28.14818]
[1778067334632,39.23,82707.81,21.7,0.60459,0.00013,28.14843]
[1778067339667,39.24,82712.33,21.7,0.60519,0.00013,28.13832]
[1778067344702,39.24,82707.59,21.7,0.60455,0.00013,28.14923]
[1778067349737,39.24,82708.73,21.7,0.60469,0.00013,28.14677]
[1778067355175,39.24,82709.09,21.7,0.60474,0.00013,28.14605]
[1778067355274,39.25,82709.75,21.7,0.60482,0.00013,28.1446]
[1778067356276,39.25,82709.75,21.7,0.60482,0.00013,28.1446]
[1778067356321,39.25,82710.84,21.7,0.60497,0.00013,28.14216]
[1778067361822,39.25,82710.71,21.7,0.60494,0.00013,28.14259]
[1778067366856,39.25,82712.24,21.7,0.60514,0.00013,28.13924]
[1778067371891,39.26,82715.12,21.7,0.60552,0.00013,28.13283]
[1778067376926,39.26,82714.31,21.7,0.6054,0.00013,28.13485]
[1778067379654,39.26,82714.0,21.7,0.60536,0.00013,28.13565]
[1778067379791,39.26,82714.0,21.7,0.60536,0.00013,28.13565]
[1778067380056,39.26,82707.68,21.7,0.60451,0.00013,28.15]
[1778067380954,39.26,82699.27,21.7,0.60338,0.00013,28.16891]
[1778067386327,39.26,82700.42,21.7,0.60353,0.00013,28.16639]
[1778067386346,39.26,82700.39,21.7,0.60353,0.00013,28.16649]
[1778067389010,39.26,82707.94,21.7,0.60454,0.00013,28.14955]
[1778067390328,39.26,82707.94,21.7,0.60454,0.00013,28.14955]
[1778067390427,39.27,82706.6,21.7,0.60436,0.00013,28.15262]
[1778067390695,39.27,82706.6,21.7,0.60436,0.00013,28.15262]
[1778067390769,39.27,82706.6,21.7,0.60436,0.00013,28.15262]
[1778067392032,39.27,82718.12,21.7,0.60591,0.00013,28.1228]
[1778067394505,39.27,82718.0,21.7,0.60589,0.00013,28.12311]
[1778067394604,39.27,82718.0,21.7,0.60589,0.00013,28.12311]
[1778067394596,39.27,82717.62,21.7,0.60584,0.00013,28.12399]
[1778067396599,39.27,82724.9,21.7,0.60681,0.00013,28.10732]
[1778067397370,39.27,82724.9,21.7,0.60681,0.00013,28.10732]
[1778067397855,39.27,82727.63,21.7,0.60718,0.00013,28.10104]
[1778067398074,39.27,82734.75,21.7,0.60813,0.00013,28.08442]
[1778067399081,39.27,82741.23,21.7,0.609,0.00013,28.06915]
[1778067400979,39.27,82740.53,21.7,0.6089,0.00013,28.07081]
[1778067402812,39.27,82746.91,21.7,0.60976,0.00013,28.05564]
[1778067402838,39.27,82746.91,21.7,0.60976,0.00013,28.05564]
[1778067403454,39.27,82740.64,21.7,0.60892,0.00013,28.07047]
[1778067404116,39.27,82728.11,21.7,0.60724,0.00013,28.09991]
[1778067406926,39.27,82725.14,21.7,0.60684,0.00013,28.10691]
[1778067408058,39.27,82723.64,21.7,0.60663,0.00013,28.11043]
[1778067413179,39.28,82723.36,21.7,0.60658,0.00013,28.11136]
[1778067417207,39.28,82728.61,21.7,0.60728,0.00013,28.09938]
[1778067419273,39.28,82730.17,21.7,0.60748,0.00013,28.0958]
[1778067419358,39.28,82730.17,21.7,0.60748,0.00013,28.0958]
[1778067421235,39.29,82736.42,21.7,0.60831,0.00013,28.08128]
[1778067426341,39.29,82737.45,21.7,0.60845,0.00013,28.07884]
[1778067426826,39.29,82737.84,21.7,0.6085,0.00013,28.07792]
[1778067427277,39.29,82732.93,21.7,0.60785,0.00013,28.08944]
[1778067429775,39.29,82728.82,21.7,0.6073,0.00013,28.09901]
[1778067430832,39.29,82733.36,21.7,0.60791,0.00013,28.08841]
[1778067436343,39.29,82736.87,21.7,0.60838,0.00013,28.08014]
[1778067439133,39.29,82738.59,21.7,0.60861,0.00013,28.07609]
[1778067440835,39.29,82734.23,21.7,0.60802,0.00013,28.08633]
[1778067443392,39.29,82723.65,21.7,0.60661,0.00013,28.11097]
[1778067443732,39.29,82723.65,21.7,0.60661,0.00013,28.11097]
[1778067443804,39.29,82723.65,21.7,0.60661,0.00013,28.11097]
[1778067444230,39.29,82723.65,21.7,0.60661,0.00013,28.11097]
[1778067444399,39.29,82720.7,21.7,0.60621,0.00013,28.11781]
[1778067444732,39.29,82720.7,21.7,0.60621,0.00013,28.11781]
[1778067444839,39.29,82720.7,21.7,0.60621,0.00013,28.11781]
[1778067445231,39.29,82720.7,21.7,0.60621,0.00013,28.11781]
[1778067446335,39.29,82720.07,21.7,0.60612,0.00013,28.1193]
[1778067446733,39.29,82720.12,21.7,0.60613,0.00013,28.11923]
[1778067446826,39.29,82720.12,21.7,0.60613,0.00013,28.11923]
[1778067450071,39.29,82719.27,21.7,0.60601,0.00013,28.1213]
[1778067450557,39.29,82719.27,21.7,0.60601,0.00013,28.1213]
[1778067450810,39.29,82718.61,21.7,0.60592,0.00013,28.12285]
[1778067451672,39.29,82718.61,21.7,0.60592,0.00013,28.12285]
[1778067451448,39.29,82714.48,21.7,0.60537,0.00013,28.12869]
[1778067452455,39.29,82705.16,21.7,0.60412,0.00013,28.14981]
[1778067454885,39.29,82704.7,21.7,0.60406,0.00013,28.15089]
[1778067455477,39.3,82697.34,21.7,0.60307,0.00013,28.16735]
[1778067456484,39.3,82688.52,21.7,0.60188,0.00013,28.18684]
[1778067458832,39.3,82687.76,21.7,0.60178,0.00013,28.1885]
[1778067464540,39.3,82694.89,21.7,0.60274,0.00013,28.17278]
[1778067469575,39.3,82699.27,21.7,0.60333,0.00013,28.16308]
[1778067474610,39.3,82699.79,21.7,0.60339,0.00013,28.16196]
[1778067478830,39.3,82703.67,21.7,0.60391,0.00013,28.15332]
[1778067479645,39.3,82702.02,21.7,0.60369,0.00013,28.15703]
[1778067481436,39.3,82700.82,21.7,0.60353,0.00013,28.15972]
[1778067481464,39.3,82700.82,21.7,0.60353,0.00013,28.15972]
[1778067483679,39.3,82709.96,21.7,0.60475,0.00013,28.13921]
[1778067489396,39.3,82708.13,21.7,0.6045,0.00013,28.14343]
[1778067489472,39.3,82708.06,21.7,0.60449,0.00013,28.14362]
[1778067494194,39.3,82705.13,21.7,0.6041,0.00013,28.15026]
[1778067494248,39.3,82705.53,21.7,0.60415,0.00013,28.14937]
[1778067495784,39.3,82711.62,21.7,0.60496,0.00013,28.13566]
[1778067500819,39.31,82711.33,21.7,0.60492,0.00013,28.13643]
[1778067505854,39.31,82713.94,21.7,0.60526,0.00013,28.13062]
[1778067509038,39.31,82710.83,21.7,0.60484,0.00013,28.13772]
[1778067509110,39.31,82710.03,21.7,0.60474,0.00013,28.13956]
[1778067510890,39.31,82702.79,21.7,0.60376,0.00013,28.15588]
[1778067515925,39.31,82706.42,21.7,0.60426,0.00013,28.14416]
[1778067520960,39.31,82706.44,21.7,0.60426,0.00013,28.14419]
[1778067525995,39.32,82702.59,21.7,0.60374,0.00013,28.1529]
[1778067527289,39.32,82693.83,21.7,0.60256,0.00013,28.17239]
[1778067529066,39.32,82689.13,21.7,0.60193,0.00013,28.18274]
[1778067533098,39.32,82687.47,21.7,0.60171,0.00013,28.18634]
[1778067539086,39.31,82687.34,21.7,0.60169,0.00013,28.18656]
[1778067544121,39.31,82686.52,21.7,0.60159,0.00013,28.1883]
[1778067546460,39.31,82686.19,21.7,0.60154,0.00013,28.18901]
[1778067546553,39.31,82685.5,21.7,0.60145,0.00013,28.19049]
[1778067547072,39.31,82685.5,21.7,0.60145,0.00013,28.19049]
[1778067547142,39.31,82685.07,21.7,0.60139,0.00013,28.19143]
[1778067549156,39.31,82689.84,21.7,0.60204,0.00013,28.18096]
[1778067550163,39.31,82695.94,21.7,0.60286,0.00013,28.16749]
[1778067551080,39.31,82695.94,21.7,0.60286,0.00013,28.16749]
[1778067555198,39.31,82703.6,21.7,0.60388,0.00013,28.15043]
[1778067560233,39.31,82703.63,21.7,0.60388,0.00013,28.15041]
[1778067560811,39.31,82703.63,21.7,0.60388,0.00013,28.15041]
[1778067560835,39.31,82703.63,21.7,0.60388,0.00013,28.15041]
[1778067561240,39.31,82705.41,21.7,0.60412,0.00013,28.14643]
[1778067566275,39.31,82707.31,21.7,0.60437,0.00013,28.14224]
[1778067571310,39.32,82708.5,21.7,0.60454,0.00013,28.136]
[1778067576351,39.32,82708.06,21.7,0.60448,0.00013,28.13708]
[1778067577359,39.32,82714.8,21.7,0.60538,0.00013,28.12182]
[1778067581603,39.32,82718.24,21.7,0.60583,0.00013,28.11405]
[1778067581672,39.32,82717.68,21.7,0.60576,0.00013,28.11539]
[1778067583401,39.32,82709.94,21.7,0.60472,0.00013,28.13302]
[1778067587429,39.33,82703.72,21.7,0.60388,0.00013,28.14711]
[1778067592464,39.33,82703.94,21.7,0.60391,0.00013,28.14667]
[1778067595697,39.33,82702.91,21.7,0.60377,0.00013,28.149]
[1778067601527,39.33,82701.26,21.7,0.60354,0.00013,28.15277]
[1778067606609,39.33,82701.42,21.7,0.60356,0.00013,28.15245]
[1778067609917,39.33,82701.15,21.7,0.60352,0.00013,28.15307]
[1778067613029,39.33,82701.0,21.7,0.6035,0.00013,28.15342]
[1778067616176,39.33,82702.61,21.7,0.60372,0.00013,28.14984]
[1778067621667,39.33,82703.4,21.7,0.60382,0.00013,28.14811]
[1778067625424,39.33,82703.58,21.7,0.60384,0.00013,28.14773]
[1778067625695,39.33,82705.53,21.7,0.60411,0.00013,28.14336]
[1778067627709,39.33,82715.34,21.7,0.60542,0.00013,28.12121]
[1778067632744,39.34,82718.65,21.7,0.60587,0.00013,28.11015]
[1778067633783,39.34,82718.65,21.7,0.60587,0.00013,28.11015]
[1778067633821,39.34,82718.65,21.7,0.60586,0.00013,28.11018]
[1778067634758,39.34,82726.7,21.7,0.60694,0.00013,28.09164]
[1778067639794,39.33,82727.08,21.7,0.607,0.00013,28.09064]
[1778067644829,39.33,82728.02,21.7,0.60713,0.00013,28.08835]
[1778067648045,39.33,82726.15,21.7,0.60688,0.00013,28.09262]
[1778067648100,39.33,82726.15,21.7,0.60688,0.00013,28.09262]
[1778067648520,39.33,82726.15,21.7,0.60688,0.00013,28.09262]
[1778067648824,39.33,82726.15,21.7,0.60688,0.00013,28.09262]
[1778067648860,39.33,82710.72,21.7,0.60482,0.00013,28.12791]
[1778067649026,39.33,82710.72,21.7,0.60482,0.00013,28.12791]
[1778067649158,39.33,82710.72,21.7,0.60482,0.00013,28.12791]
[1778067649697,39.33,82710.72,21.7,0.60482,0.00013,28.12791]
[1778067649866,39.33,82698.87,21.7,0.60323,0.00013,28.15454]
[1778067650203,39.33,82698.87,21.7,0.60323,0.00013,28.15454]
[1778067650873,39.33,82682.37,21.7,0.60101,0.00013,28.19081]
[1778067651880,39.33,82678.29,21.7,0.60046,0.00013,28.19963]
[1778067656915,39.33,82674.25,21.7,0.59992,0.00013,28.20821]
[1778067660797,39.33,82670.75,21.7,0.59946,0.00013,28.21564]
[1778067660799,39.33,82670.75,21.7,0.59946,0.00013,28.21564]
[1778067661950,39.32,82655.07,21.7,0.59735,0.00013,28.24862]
[1778067663183,39.32,82655.07,21.7,0.59735,0.00013,28.24862]
[1778067663964,39.32,82662.19,21.7,0.59831,0.00013,28.23366]
[1778067664971,39.32,82667.6,21.7,0.59904,0.00013,28.22217]
[1778067670006,39.32,82667.89,21.7,0.59909,0.00013,28.22139]
[1778067675042,39.31,82666.18,21.7,0.59887,0.00013,28.22486]
[1778067680076,39.31,82666.88,21.7,0.59897,0.00013,28.22321]
[1778067681733,39.31,82666.88,21.7,0.59897,0.00013,28.22321]
[1778067683097,39.31,82657.07,21.7,0.59766,0.00013,28.24379]
[1778067683958,39.31,82657.07,21.7,0.59766,0.00013,28.24379]
[1778067684594,39.31,82647.59,21.7,0.59638,0.00013,28.26346]
[1778067686118,39.31,82639.38,21.7,0.59527,0.00014,28.28027]
[1778067687857,39.31,82639.38,21.7,0.59527,0.00014,28.28027]
[1778067689340,39.31,82634.33,21.7,0.59459,0.00014,28.29052]
[1778067690417,39.31,82635.54,21.7,0.59475,0.00014,28.28808]
[1778067691788,39.3,82633.9,21.7,0.59453,0.00014,28.29134]
[1778067692958,39.3,82631.38,21.1,0.5942,0.00014,28.29273]
[1778067698203,39.29,82634.92,21.1,0.5947,0.00014,28.28523]
[1778067700217,39.29,82628.63,21.1,0.59386,0.00014,28.29777]
[1778067701220,39.29,82628.63,21.1,0.59386,0.00014,28.29777]
[1778067701743,39.29,82628.63,21.1,0.59386,0.00014,28.29777]
[1778067701940,39.29,82628.63,21.1,0.59386,0.00014,28.29777]
[1778067701842,39.29,82622.58,21.1,0.59304,0.00014,28.30981]
[1778067702320,39.29,82622.58,21.1,0.59304,0.00014,28.30981]
[1778067702558,39.29,82622.58,21.1,0.59304,0.00014,28.30981]
[1778067702795,39.29,82596.3,21.1,0.58948,0.00014,28.36073]
[1778067703553,39.29,82596.3,21.1,0.58948,0.00014,28.36073]
[1778067703568,39.29,82565.53,21.1,0.5853,0.00014,28.41749]
[1778067704369,39.29,82565.53,21.1,0.5853,0.00014,28.41749]
[1778067704470,39.29,82562.11,21.1,0.58483,0.00014,28.42362]
[1778067705167,39.29,82562.11,21.1,0.58483,0.00014,28.42362]
[1778067705873,39.29,82562.11,21.1,0.58483,0.00014,28.42362]
[1778067707272,39.29,82564.82,21.1,0.5852,0.00014,28.4188]
[1778067707274,39.29,82564.82,21.1,0.5852,0.00014,28.4188]
[1778067707413,39.29,82564.82,21.1,0.5852,0.00014,28.4188]
[1778067707729,39.29,82564.82,21.1,0.5852,0.00014,28.4188]
[1778067707771,39.29,82554.87,21.1,0.58384,0.00014,28.43646]
[1778067708149,39.29,82554.87,21.1,0.58384,0.00014,28.43646]
[1778067708438,39.29,82554.87,21.1,0.58384,0.00014,28.43646]
[1778067708662,39.29,82554.87,21.1,0.58384,0.00014,28.43646]
[1778067708664,39.29,82554.87,21.1,0.58384,0.00014,28.43646]
[1778067708680,39.29,82529.3,21.1,0.58036,0.00014,28.48029]
[1778067709173,39.29,82529.3,21.1,0.58036,0.00014,28.48029]
[1778067709178,39.29,82529.3,21.1,0.58036,0.00014,28.48029]
[1778067709518,39.29,82529.3,21.1,0.58036,0.00014,28.48029]
[1778067709777,39.29,82506.59,21.1,0.57726,0.00014,28.51739]
[1778067710799,39.29,82506.59,21.1,0.57726,0.00014,28.51739]
[1778067710925,39.29,82506.59,21.1,0.57726,0.00014,28.51739]
[1778067711471,39.29,82507.26,21.1,0.57735,0.00014,28.51629]
[1778067711536,39.29,82507.26,21.1,0.57735,0.00014,28.51629]
[1778067711844,39.28,82518.62,21.1,0.57891,0.00014,28.49788]
[1778067712053,39.28,82518.62,21.1,0.57891,0.00014,28.49788]
[1778067712595,39.28,82518.62,21.1,0.57891,0.00014,28.49788]
[1778067712646,39.28,82529.0,21.1,0.58032,0.00014,28.48071]
[1778067713327,39.28,82536.55,21.1,0.58136,0.00014,28.46796]
[1778067714764,39.28,82536.55,21.1,0.58136,0.00014,28.46796]
[1778067714774,39.28,82536.55,21.1,0.58136,0.00014,28.46796]
[1778067714812,39.28,82536.18,21.1,0.58131,0.00014,28.46852]
[1778067715362,39.28,82536.18,21.1,0.58131,0.00014,28.46852]
[1778067715384,39.28,82536.18,21.1,0.58131,0.00014,28.46852]
[1778067715457,39.28,82537.27,21.1,0.58146,0.00014,28.46667]
[1778067716103,39.28,82537.27,21.1,0.58146,0.00014,28.46667]
[1778067716411,39.28,82537.27,21.1,0.58146,0.00014,28.46667]
[1778067719651,39.28,82537.82,21.1,0.58154,0.00014,28.46562]
[1778067719731,39.27,82536.09,21.1,0.58131,0.00014,28.46848]
[1778067720039,39.27,82536.09,21.1,0.58131,0.00014,28.46848]
[1778067720516,39.27,82536.09,21.1,0.58131,0.00014,28.46848]
[1778067720567,39.27,82536.09,21.1,0.58131,0.00014,28.46848]
[1778067720878,39.27,82540.25,21.1,0.58188,0.00014,28.46135]
[1778067721383,39.27,82547.33,21.1,0.58285,0.00014,28.44916]
[1778067722390,39.27,82552.9,21.1,0.58361,0.00014,28.43941]
[1778067723340,39.27,82552.9,21.1,0.58361,0.00014,28.43941]
[1778067723349,39.27,82552.9,21.1,0.58361,0.00014,28.43941]
[1778067723398,39.27,82549.7,21.1,0.58318,0.00014,28.44497]
[1778067724520,39.27,82549.7,21.1,0.58318,0.00014,28.44497]
[1778067724549,39.27,82549.7,21.1,0.58318,0.00014,28.44497]
[1778067724622,39.27,82540.49,21.1,0.58192,0.00014,28.46084]
[1778067725176,39.27,82540.49,21.1,0.58192,0.00014,28.46084]
[1778067725529,39.27,82537.4,21.1,0.5815,0.00014,28.46607]
[1778067727037,39.27,82534.38,21.1,0.58109,0.00014,28.47117]
[1778067727636,39.27,82534.38,21.1,0.58109,0.00014,28.47117]
[1778067727753,39.27,82534.38,21.1,0.58109,0.00014,28.47117]
[1778067727791,39.26,82540.48,21.1,0.58193,0.00014,28.46077]
[1778067728092,39.26,82540.48,21.1,0.58193,0.00014,28.46077]
[1778067728433,39.26,82554.21,21.1,0.5838,0.00014,28.43691]
[1778067729439,39.26,82557.96,21.1,0.58431,0.00014,28.43026]
[1778067730527,39.26,82557.96,21.1,0.58431,0.00014,28.43026]
[1778067731160,39.26,82557.74,21.1,0.58429,0.00014,28.43062]
[1778067732242,39.26,82559.33,21.1,0.5845,0.00014,28.42777]
[1778067734702,39.26,82565.69,21.1,0.58537,0.00014,28.41643]
[1778067736762,39.26,82570.51,21.1,0.58603,0.00014,28.40774]
[1778067742488,39.26,82568.98,21.1,0.58582,0.00014,28.41053]
[1778067743332,39.26,82566.66,21.1,0.5855,0.00014,28.41472]
[1778067743354,39.26,82566.66,21.1,0.5855,0.00014,28.41472]
[1778067743456,39.26,82566.66,21.1,0.5855,0.00014,28.41472]
[1778067743476,39.26,82566.66,21.1,0.5855,0.00014,28.41472]
[1778067743488,39.26,82566.66,21.1,0.5855,0.00014,28.41472]
[1778067743652,39.26,82566.66,21.1,0.5855,0.00014,28.41472]
[1778067743822,39.26,82554.27,21.1,0.58381,0.00014,28.43677]
[1778067744653,39.26,82554.27,21.1,0.58381,0.00014,28.43677]
[1778067744754,39.26,82547.52,21.1,0.58289,0.00014,28.44853]
[1778067745683,39.26,82547.52,21.1,0.58289,0.00014,28.44853]
[1778067745718,39.26,82547.52,21.1,0.58289,0.00014,28.44853]
[1778067745817,39.26,82545.68,21.1,0.58264,0.00014,28.45169]
[1778067747047,39.26,82549.73,21.1,0.5832,0.00014,28.44465]
[1778067747573,39.26,82556.67,21.1,0.58415,0.00014,28.43243]
[1778067748754,39.26,82556.67,21.1,0.58415,0.00014,28.43243]
[1778067753830,39.26,82552.68,21.1,0.5836,0.00014,28.43595]
[1778067754319,39.26,82551.26,21.1,0.58341,0.00014,28.43848]
[1778067754333,39.26,82551.26,21.1,0.58341,0.00014,28.43848]
[1778067754398,39.26,82551.26,21.1,0.58341,0.00014,28.43848]
[1778067754622,39.26,82551.33,21.1,0.58342,0.00014,28.43836]
[1778067756637,39.26,82543.2,21.1,0.58231,0.00014,28.45243]
[1778067757060,39.26,82543.2,21.1,0.58231,0.00014,28.45243]
[1778067758364,39.26,82541.43,21.1,0.58207,0.00014,28.45546]
[1778067758650,39.26,82539.55,21.1,0.58181,0.00014,28.45868]
[1778067759041,39.26,82539.55,21.1,0.58181,0.00014,28.45868]
[1778067759682,39.26,82539.55,21.1,0.58181,0.00014,28.45868]
[1778067759784,39.26,82532.77,21.1,0.58089,0.00014,28.47016]
[1778067761317,39.26,82528.02,21.1,0.58024,0.00014,28.47813]
[1778067761673,39.26,82530.71,21.1,0.58061,0.00014,28.47361]
[1778067763099,39.26,82530.47,21.1,0.58058,0.00014,28.474]
[1778067763666,39.26,82530.47,21.1,0.58058,0.00014,28.474]
[1778067763686,39.26,82532.2,21.1,0.58082,0.00014,28.47107]
[1778067764693,39.26,82526.09,21.1,0.57998,0.00014,28.48129]
[1778067767714,39.26,82519.84,21.1,0.57913,0.00014,28.49159]
[1778067771743,39.24,82513.51,21.1,0.57828,0.00014,28.50166]
[1778067775474,39.23,82511.73,21.1,0.57806,0.00014,28.50426]
[1778067776742,39.23,82511.11,21.1,0.57798,0.00014,28.50524]
[1778067777438,39.23,82506.83,21.1,0.57739,0.00014,28.51211]
[1778067777456,39.23,82506.83,21.1,0.57739,0.00014,28.51211]
[1778067778745,39.23,82505.3,21.1,0.57718,0.00014,28.51456]
[1778067782193,39.23,82503.84,21.1,0.57698,0.00014,28.51691]
[1778067783676,39.23,82507.62,21.1,0.5775,0.00014,28.51084]
[1778067784033,39.23,82509.27,21.1,0.57773,0.00014,28.50817]
[1778067784330,39.23,82509.27,21.1,0.57773,0.00014,28.50817]
[1778067785126,39.23,82504.34,21.1,0.57705,0.00014,28.51605]
[1778067785129,39.23,82504.34,21.1,0.57705,0.00014,28.51605]
[1778067785281,39.23,82504.34,21.1,0.57705,0.00014,28.51605]
[1778067785411,39.23,82504.34,21.1,0.57705,0.00014,28.51605]
[1778067787744,39.23,82497.44,21.1,0.57611,0.00014,28.52693]
[1778067789260,39.22,82495.84,21.1,0.57589,0.00014,28.52938]
[1778067790262,39.22,82495.53,21.1,0.57585,0.00014,28.52985]
[1778067793897,39.22,82490.06,21.1,0.57511,0.00014,28.53833]
[1778067798932,39.22,82490.67,21.1,0.57519,0.00014,28.53736]
[1778067800774,39.22,82492.63,21.1,0.57546,0.00014,28.53432]
[1778067801776,39.22,82494.93,21.1,0.57578,0.00014,28.53071]
[1778067803120,39.22,82495.07,21.1,0.5758,0.00014,28.53046]
[1778067803281,39.22,82495.07,21.1,0.5758,0.00014,28.53046]
[1778067803290,39.22,82495.07,21.1,0.5758,0.00014,28.53046]
[1778067803895,39.22,82495.07,21.1,0.5758,0.00014,28.53046]
[1778067804782,39.22,82499.81,21.1,0.57645,0.00014,28.523]
[1778067805282,39.22,82498.53,21.1,0.57627,0.00014,28.52501]
[1778067807288,39.22,82500.71,21.1,0.57657,0.00014,28.52154]
[1778067808558,39.22,82497.14,21.1,0.57609,0.00014,28.52716]
[1778067808613,39.22,82497.14,21.1,0.57609,0.00014,28.52716]
[1778067808788,39.22,82497.14,21.1,0.57609,0.00014,28.52716]
[1778067809073,39.21,82500.19,21.1,0.5765,0.00014,28.52234]
[1778067810349,39.21,82501.96,21.1,0.57675,0.00014,28.51952]
[1778067811160,39.21,82502.95,21.1,0.57689,0.00014,28.51435]
[1778067812792,39.21,82498.71,21.1,0.57631,0.00014,28.52106]
[1778067813793,39.21,82498.45,21.1,0.57628,0.00014,28.52145]
[1778067816797,39.21,82497.52,21.1,0.57615,0.00014,28.52288]
[1778067818800,39.21,82497.77,21.1,0.57619,0.00014,28.52248]
[1778067819301,39.21,82497.51,21.1,0.57615,0.00014,28.52286]
[1778067825114,39.21,82493.65,21.1,0.57563,0.00014,28.52885]
[1778067830149,39.21,82490.98,21.1,0.57526,0.00014,28.53299]
[1778067831987,39.21,82490.98,21.1,0.57526,0.00014,28.53299]
[1778067832337,39.21,82491.2,21.1,0.57529,0.00014,28.53264]
[1778067832710,39.21,82491.2,21.1,0.57529,0.00014,28.53264]
[1778067833249,39.21,82492.08,21.1,0.57541,0.00014,28.53127]
[1778067834819,39.21,82492.23,21.1,0.57543,0.00014,28.53104]
[1778067836321,39.2,82495.9,21.1,0.57594,0.00014,28.52527]
[1778067841878,39.2,82494.67,21.1,0.57578,0.00014,28.52704]
[1778067847268,39.19,82493.0,21.1,0.57556,0.00014,28.52955]
[1778067852303,39.19,82489.65,21.1,0.57511,0.00014,28.53468]
[1778067857338,39.19,82492.97,21.1,0.57557,0.00014,28.52946]
[1778067862858,39.18,82492.58,21.1,0.57552,0.00014,28.53001]
[1778067864860,39.18,82494.8,21.1,0.57582,0.00014,28.52652]
[1778067865264,39.18,82495.67,21.1,0.57594,0.00014,28.52514]
[1778067865360,39.18,82495.67,21.1,0.57594,0.00014,28.52514]
[1778067865413,39.18,82495.67,21.1,0.57594,0.00014,28.52514]
[1778067867413,39.18,82505.23,21.1,0.57726,0.00014,28.50997]
[1778067872448,39.18,82503.36,21.1,0.57701,0.00014,28.50935]
[1778067877376,39.18,82502.16,21.1,0.57685,0.00014,28.51124]
[1778067879246,39.18,82496.38,21.1,0.57605,0.00014,28.52037]
[1778067884535,39.18,82492.49,21.1,0.57553,0.00014,28.52639]
[1778067888892,39.17,82492.02,21.1,0.57546,0.00014,28.52708]
[1778067889392,39.17,82493.57,21.1,0.57568,0.00014,28.52464]
[1778067889416,39.17,82493.57,21.1,0.57568,0.00014,28.52464]
[1778067891892,39.17,82493.44,21.1,0.57566,0.00014,28.52485]
[1778067892392,39.17,82495.26,21.1,0.57591,0.00014,28.52194]
[1778067897676,39.17,82491.52,21.1,0.57541,0.00014,28.52768]
[1778067903669,39.16,82489.55,21.1,0.57514,0.00014,28.53073]
[1778067908704,39.16,82491.73,21.1,0.57544,0.00014,28.52734]
[1778067910877,39.16,82492.58,21.1,0.57555,0.00014,28.52602]
[1778067910879,39.16,82492.58,21.1,0.57555,0.00014,28.52602]
[1778067911148,39.16,82492.58,21.1,0.57555,0.00014,28.52602]
[1778067911419,39.16,82492.6,21.1,0.57556,0.00014,28.52599]
[1778067911569,39.16,82492.6,21.1,0.57556,0.00014,28.52599]
[1778067911947,39.16,82492.6,21.1,0.57556,0.00014,28.52599]
[1778067912065,39.16,82492.6,21.1,0.57556,0.00014,28.52599]
[1778067912419,39.16,82497.24,21.1,0.5762,0.00014,28.51868]
[1778067920789,39.16,82487.6,21.1,0.57488,0.00014,28.53362]
[1778067925824,39.16,82488.06,21.1,0.57494,0.00014,28.5329]
[1778067928669,39.16,82489.05,21.1,0.57508,0.00014,28.53136]
[1778067928673,39.16,82489.05,21.1,0.57508,0.00014,28.53136]
[1778067928691,39.16,82489.05,21.1,0.57508,0.00014,28.53136]
[1778067928703,39.16,82489.05,21.1,0.57508,0.00014,28.53136]
[1778067928728,39.16,82489.05,21.1,0.57508,0.00014,28.53136]
[1778067928845,39.16,82485.09,21.1,0.57454,0.00014,28.53746]
[1778067929362,39.16,82485.09,21.1,0.57454,0.00014,28.53746]
[1778067929749,39.16,82485.09,21.1,0.57454,0.00014,28.53746]
[1778067929852,39.16,82481.76,21.1,0.57408,0.00014,28.54255]
[1778067930202,39.16,82481.76,21.1,0.57408,0.00014,28.54255]
[1778067930859,39.16,82481.55,21.1,0.57405,0.00014,28.54287]
[1778067932908,39.16,82477.99,21.1,0.57357,0.00014,28.54468]
[1778067933080,39.16,82477.99,21.1,0.57357,0.00014,28.54468]
[1778067933142,39.16,82475.47,21.1,0.57322,0.00014,28.54846]
[1778067933443,39.16,82475.47,21.1,0.57322,0.00014,28.54846]
[1778067933648,39.16,82475.47,21.1,0.57322,0.00014,28.54846]
[1778067933681,39.16,82475.47,21.1,0.57322,0.00014,28.54846]
[1778067933861,39.16,82475.47,21.1,0.57322,0.00014,28.54846]
[1778067933880,39.16,82475.69,21.1,0.57325,0.00014,28.54812]
[1778067937126,39.15,82473.3,21.1,0.57293,0.00014,28.55168]
[1778067937533,39.15,82473.31,21.1,0.57293,0.00014,28.55165]
[1778067938083,39.15,82473.31,21.1,0.57293,0.00014,28.55165]
[1778067938170,39.15,82475.45,21.1,0.57322,0.00014,28.54843]
[1778067942943,39.15,82481.27,21.1,0.57403,0.00014,28.53957]
[1778067943956,39.15,82481.27,21.1,0.57403,0.00014,28.53957]
[1778067944039,39.15,82487.15,21.1,0.57484,0.00014,28.53053]
[1778067945968,39.15,82492.27,21.1,0.57555,0.00014,28.52255]
[1778067947961,39.15,82493.38,21.1,0.5757,0.00014,28.5208]
[1778067953016,39.14,82490.89,21.1,0.57536,0.00014,28.5246]
[1778067954178,39.14,82490.89,21.1,0.57536,0.00014,28.5246]
[1778067954489,39.14,82491.96,21.1,0.57551,0.00014,28.52292]
[1778067954969,39.14,82491.96,21.1,0.57551,0.00014,28.52292]
[1778067955030,39.14,82501.11,21.1,0.57677,0.00014,28.50849]
[1778067956037,39.14,82511.81,21.1,0.57824,0.00014,28.49124]
[1778067957035,39.14,82511.81,21.1,0.57824,0.00014,28.49124]
[1778067957041,39.14,82511.81,21.1,0.57824,0.00014,28.49124]
[1778067958123,39.14,82512.1,21.1,0.57828,0.00014,28.49075]
[1778067958138,39.14,82512.1,21.1,0.57828,0.00014,28.49075]
[1778067958139,39.14,82512.1,21.1,0.57828,0.00014,28.49075]
[1778067958507,39.14,82513.84,21.1,0.57852,0.00014,28.48789]
[1778067959058,39.14,82521.19,21.1,0.57953,0.00014,28.47577]
[1778067959821,39.14,82521.19,21.1,0.57953,0.00014,28.47577]
[1778067959952,39.14,82521.19,21.1,0.57953,0.00014,28.47577]
[1778067959956,39.14,82521.19,21.1,0.57953,0.00014,28.47577]
[1778067960065,39.14,82532.6,21.1,0.5811,0.00014,28.4566]
[1778067960963,39.14,82532.6,21.1,0.5811,0.00014,28.4566]
[1778067963086,39.14,82526.56,21.1,0.58027,0.00014,28.46673]
[1778067965757,39.13,82522.45,21.1,0.57971,0.00014,28.47356]
[1778067969323,39.13,82519.5,21.1,0.57931,0.00014,28.47841]
[1778067969845,39.13,82519.5,21.1,0.57931,0.00014,28.47841]
[1778067970310,39.13,82519.34,21.1,0.57929,0.00014,28.47864]
[1778067972220,39.13,82519.15,21.1,0.57927,0.00014,28.47891]
[1778067974064,39.13,82519.01,21.1,0.57925,0.00014,28.47906]
[1778067974748,39.12,82517.9,21.1,0.5791,0.00014,28.48085]
[1778067974786,39.12,82517.9,21.1,0.5791,0.00014,28.48085]
[1778067975170,39.12,82511.85,21.1,0.57827,0.00014,28.49077]
[1778067975420,39.12,82511.85,21.1,0.57827,0.00014,28.49077]
[1778067975507,39.12,82511.85,21.1,0.57827,0.00014,28.49077]
[1778067976177,39.12,82500.44,21.1,0.57671,0.00014,28.50915]
[1778067977184,39.12,82494.33,21.1,0.57587,0.00014,28.51882]
[1778067977669,39.12,82494.33,21.1,0.57587,0.00014,28.51882]
[1778067977790,39.12,82494.33,21.1,0.57587,0.00014,28.51882]
[1778067977806,39.12,82494.33,21.1,0.57587,0.00014,28.51882]
[1778067977825,39.12,82494.33,21.1,0.57587,0.00014,28.51882]
[1778067978191,39.12,82486.64,21.1,0.57481,0.00014,28.5308]
[1778067982287,39.12,82482.53,21.1,0.57424,0.00014,28.5371]
[1778067983226,39.12,82481.43,21.1,0.57409,0.00014,28.53877]
[1778067985366,39.12,82481.31,21.1,0.57408,0.00014,28.53895]
[1778067985427,39.12,82481.24,21.1,0.57407,0.00014,28.53905]
[1778067988085,39.12,82484.21,21.1,0.57448,0.00014,28.5345]
[1778067988088,39.12,82484.21,21.1,0.57448,0.00014,28.5345]
[1778067988110,39.12,82486.64,21.1,0.57481,0.00014,28.53075]
[1778067990279,39.12,82493.45,21.1,0.57575,0.00014,28.52013]
[1778067995314,39.12,82490.7,21.1,0.57538,0.00014,28.52079]
[1778068000349,39.12,82487.6,21.1,0.57496,0.00014,28.52553]
[1778068005524,39.11,82490.39,21.1,0.57535,0.00014,28.52115]
[1778068005635,39.11,82490.39,21.1,0.57535,0.00014,28.52115]
[1778068011427,39.11,82490.35,21.1,0.57534,0.00014,28.52121]
[1778068016050,39.11,82492.13,21.1,0.57559,0.00014,28.51844]
[1778068016551,39.11,82492.88,21.1,0.57569,0.00014,28.51726]
[1778068019109,39.11,82493.18,21.1,0.57573,0.00014,28.51679]
[1778068019112,39.11,82493.18,21.1,0.57573,0.00014,28.51679]
[1778068019132,39.11,82493.18,21.1,0.57573,0.00014,28.51679]
[1778068020057,39.11,82492.65,21.1,0.57566,0.00014,28.5176]
[1778068020355,39.11,82495.15,21.1,0.57601,0.00014,28.51365]
[1778068020753,39.11,82495.15,21.1,0.57601,0.00014,28.51365]
[1778068021059,39.11,82495.15,21.1,0.57601,0.00014,28.51365]
[1778068022504,39.11,82504.75,21.1,0.57733,0.00014,28.49834]
[1778068023511,39.11,82512.78,21.1,0.57843,0.00014,28.48531]
[1778068026259,39.11,82515.74,21.1,0.57884,0.00014,28.48045]
[1778068026861,39.11,82513.99,21.1,0.5786,0.00014,28.48331]
[1778068026874,39.11,82513.99,21.1,0.5786,0.00014,28.48331]
[1778068027232,39.11,82513.99,21.1,0.5786,0.00014,28.48331]
[1778068027260,39.11,82513.99,21.1,0.5786,0.00014,28.48331]
[1778068028807,39.11,82519.03,21.1,0.5793,0.00014,28.47499]
[1778068028893,39.11,82524.85,21.1,0.5801,0.00014,28.46528]
[1778068030152,39.11,82524.85,21.1,0.5801,0.00014,28.46528]
[1778068030821,39.1,82529.15,21.1,0.58069,0.00014,28.45801]
[1778068030844,39.1,82529.15,21.1,0.58069,0.00014,28.45801]
[1778068031233,39.1,82529.87,21.1,0.58079,0.00014,28.45677]
[1778068031567,39.1,82539.1,21.1,0.58205,0.00014,28.441]
[1778068033866,39.1,82543.05,21.1,0.5826,0.00014,28.43413]
[1778068033960,39.1,82543.05,21.1,0.5826,0.00014,28.43413]
[1778068034220,39.1,82543.05,21.1,0.5826,0.00014,28.43413]
[1778068034242,39.1,82542.74,21.1,0.58256,0.00014,28.43461]
[1778068035108,39.1,82542.74,21.1,0.58256,0.00014,28.43461]
[1778068035199,39.1,82554.91,21.1,0.58423,0.00014,28.4132]
[1778068035596,39.1,82561.89,21.1,0.58518,0.00014,28.40071]
[1778068036865,39.1,82561.89,21.1,0.58518,0.00014,28.40071]
[1778068037001,39.1,82561.89,21.1,0.58518,0.00014,28.40071]
[1778068042010,39.1,82563.28,21.1,0.58538,0.00014,28.39813]
[1778068042350,39.1,82564.97,21.1,0.58561,0.00014,28.39505]
[1778068042995,39.1,82564.97,21.1,0.58561,0.00014,28.39505]
[1778068044020,39.1,82568.21,21.1,0.58605,0.00014,28.38915]
[1778068044144,39.1,82561.1,21.1,0.58508,0.00014,28.40201]
[1778068045094,39.09,82545.71,21.1,0.58298,0.00014,28.42926]
[1778068045488,39.09,82545.71,21.1,0.58298,0.00014,28.42926]
[1778068045667,39.09,82539.29,21.1,0.5821,0.00014,28.44041]
[1778068047290,39.09,82533.99,21.1,0.58137,0.00014,28.44945]
[1778068048078,39.09,82533.99,21.1,0.58137,0.00014,28.44945]
[1778068048472,39.09,82533.2,21.1,0.58127,0.00014,28.45078]
[1778068048688,39.09,82537.36,21.1,0.58184,0.00014,28.44365]
[1778068049416,39.09,82537.36,21.1,0.58184,0.00014,28.44365]
[1778068049695,39.09,82539.05,21.1,0.58207,0.00014,28.44073]
[1778068051871,39.09,82541.99,21.1,0.58248,0.00014,28.43561]
[1778068051876,39.09,82541.99,21.1,0.58248,0.00014,28.43561]
[1778068052373,39.09,82538.14,21.1,0.58196,0.00014,28.43864]
[1778068052488,39.09,82538.14,21.1,0.58196,0.00014,28.43864]
[1778068053297,39.09,82522.97,21.1,0.57988,0.00014,28.46434]
[1778068053748,39.09,82522.97,21.1,0.57988,0.00014,28.46434]
[1778068053777,39.09,82522.97,21.1,0.57988,0.00014,28.46434]
[1778068053849,39.09,82513.66,21.1,0.5786,0.00014,28.47975]
[1778068054733,39.08,82518.73,21.1,0.5793,0.00014,28.47136]
[1778068055740,39.08,82523.77,21.1,0.57999,0.00014,28.46296]
[1778068060775,39.08,82526.45,21.1,0.58036,0.00014,28.4584]
[1778068065811,39.08,82529.87,21.1,0.58084,0.00014,28.45252]
[1778068070062,39.08,82531.83,21.1,0.58111,0.00014,28.44913]
[1778068070196,39.08,82531.83,21.1,0.58111,0.00014,28.44913]
[1778068075882,39.07,82532.98,21.1,0.58128,0.00014,28.44699]
[1778068080917,39.06,82528.48,21.1,0.58067,0.00014,28.45452]
[1778068082647,39.06,82528.2,21.1,0.58064,0.00014,28.45497]
[1778068087966,39.06,82532.48,21.1,0.58123,0.00014,28.44757]
[1778068089578,39.06,82533.01,21.1,0.58131,0.00014,28.44664]
[1778068089605,39.06,82533.01,21.1,0.58131,0.00014,28.44664]
[1778068090037,39.06,82537.55,21.1,0.58193,0.00014,28.43882]
[1778068090987,39.05,82543.09,21.1,0.58269,0.00014,28.42919]
[1778068091994,39.05,82549.09,21.1,0.58352,0.00014,28.41865]
[1778068097029,39.05,82546.59,21.1,0.58318,0.00014,28.42294]
[1778068102065,39.04,82547.49,21.1,0.58332,0.00014,28.42123]
[1778068106600,39.04,82544.8,21.1,0.58295,0.00014,28.42586]
[1778068107099,39.04,82543.24,21.1,0.58274,0.00014,28.42855]
[1778068110120,39.04,82537.56,21.1,0.58197,0.00014,28.43832]
[1778068112017,39.04,82535.39,21.1,0.58168,0.00014,28.43843]
[1778068116659,39.03,82528.63,21.1,0.58076,0.00014,28.44987]
[1778068116715,39.03,82528.63,21.1,0.58076,0.00014,28.44987]
[1778068117213,39.03,82528.63,21.1,0.58076,0.00014,28.44987]
[1778068117288,39.03,82516.57,21.1,0.5791,0.00014,28.47005]
[1778068117686,39.03,82516.57,21.1,0.5791,0.00014,28.47005]
[1778068118177,39.03,82502.17,21.1,0.57712,0.00014,28.49352]
[1778068119184,39.03,82501.51,21.1,0.57702,0.00014,28.49459]
[1778068119392,39.03,82501.51,21.1,0.57702,0.00014,28.49459]
[1778068122077,39.03,82498.54,21.1,0.57661,0.00014,28.49933]
[1778068122191,39.03,82498.54,21.1,0.57661,0.00014,28.49933]
[1778068122692,39.03,82499.67,21.1,0.57677,0.00014,28.49752]
[1778068124695,39.03,82500.57,21.1,0.5769,0.00014,28.49606]
[1778068125196,39.03,82500.57,21.1,0.5769,0.00014,28.49606]
[1778068127700,39.03,82500.83,21.1,0.57693,0.00014,28.49561]
[1778068129203,39.03,82501.08,21.1,0.57697,0.00014,28.4952]
[1778068129704,39.03,82501.53,21.1,0.57703,0.00014,28.49447]
[1778068131577,39.03,82503.75,21.1,0.57734,0.00014,28.49088]
[1778068137310,39.02,82503.3,21.1,0.57729,0.00014,28.49146]
[1778068141597,39.02,82507.02,21.1,0.57781,0.00014,28.48535]
[1778068143117,39.02,82509.28,21.1,0.57812,0.00014,28.48167]
[1778068143309,39.02,82509.28,21.1,0.57812,0.00014,28.48167]
[1778068143379,39.02,82509.28,21.1,0.57812,0.00014,28.48167]
[1778068143391,39.02,82513.93,21.1,0.57876,0.00014,28.47406]
[1778068143521,39.02,82513.93,21.1,0.57876,0.00014,28.47406]
[1778068144373,39.02,82513.93,21.1,0.57876,0.00014,28.47406]
[1778068145996,39.02,82514.86,21.1,0.57889,0.00014,28.47249]
[1778068146374,39.02,82521.28,21.1,0.57977,0.00014,28.46182]
[1778068147380,39.01,82530.78,21.1,0.58108,0.00014,28.44575]
[1778068148388,39.01,82541.23,21.1,0.58252,0.00014,28.42773]
[1778068149394,39.01,82548.58,21.1,0.58353,0.00014,28.41482]
[1778068151520,39.01,82547.48,21.1,0.58338,0.00014,28.41672]
[1778068151528,39.01,82547.48,21.1,0.58338,0.00014,28.41672]
[1778068152091,39.01,82547.48,21.1,0.58338,0.00014,28.41672]
[1778068152192,39.01,82548.51,21.1,0.58353,0.00014,28.4149]
[1778068152503,39.01,82548.51,21.1,0.58353,0.00014,28.4149]
[1778068152604,39.01,82547.84,21.1,0.58343,0.00014,28.41608]
[1778068154386,39.01,82547.84,21.1,0.58343,0.00014,28.41608]
[1778068154498,39.01,82548.32,21.1,0.5835,0.00014,28.41522]
[1778068154765,39.01,82548.32,21.1,0.5835,0.00014,28.41522]
[1778068154868,39.01,82548.32,21.1,0.5835,0.00014,28.41522]
[1778068155636,39.01,82546.5,21.1,0.58325,0.00014,28.41842]
[1778068155710,39.01,82532.64,21.1,0.58134,0.00014,28.44252]
[1778068157179,39.02,82525.92,21.1,0.58041,0.00014,28.45403]
[1778068158678,39.02,82525.8,21.1,0.58039,0.00014,28.45427]
[1778068164499,39.03,82525.46,21.1,0.58033,0.00014,28.45506]
[1778068166318,39.03,82525.46,21.1,0.58033,0.00014,28.45506]
[1778068166596,39.03,82526.54,21.1,0.58047,0.00014,28.45331]
[1778068170635,39.03,82524.4,21.1,0.58018,0.00014,28.45694]
[1778068170675,39.03,82520.06,21.1,0.57958,0.00014,28.46422]
[1778068176583,39.03,82520.31,21.1,0.57962,0.00014,28.46024]
[1778068181618,39.04,82517.97,21.1,0.57928,0.00014,28.46444]
[1778068186654,39.06,82521.27,21.1,0.57971,0.00014,28.45924]
[1778068191689,39.07,82520.8,21.1,0.57963,0.00014,28.46032]
[1778068196724,39.08,82521.99,21.1,0.57977,0.00014,28.45861]
[1778068201759,39.08,82526.25,21.1,0.58035,0.00014,28.45153]
[1778068206142,39.08,82535.34,21.1,0.5816,0.00014,28.4361]
[1778068207801,39.08,82545.92,21.1,0.58305,0.00014,28.41786]
[1778068211706,39.09,82547.12,21.1,0.58321,0.00014,28.41584]
[1778068216866,39.09,82550.32,21.1,0.58363,0.00014,28.41038]
[1778068219994,39.1,82550.14,21.1,0.58361,0.00014,28.41074]
[1778068225929,39.1,82549.64,21.1,0.58353,0.00014,28.41179]
[1778068230964,39.11,82550.94,21.1,0.5837,0.00014,28.40962]
[1778068234619,39.11,82551.78,21.1,0.58382,0.00014,28.40459]
[1778068234717,39.11,82551.78,21.1,0.58382,0.00014,28.40459]
[1778068235542,39.11,82552.0,21.1,0.58385,0.00014,28.40422]
[1778068239863,39.11,82555.36,21.1,0.5843,0.00014,28.39833]
[1778068245062,39.12,82553.75,21.1,0.58407,0.00014,28.40128]
[1778068250097,39.12,82552.54,21.1,0.5839,0.00014,28.40352]
[1778068251051,39.12,82552.54,21.1,0.5839,0.00014,28.40352]
[1778068252111,39.12,82558.88,21.1,0.58477,0.00014,28.39227]
[1778068253430,39.12,82558.88,21.1,0.58477,0.00014,28.39227]
[1778068253616,39.12,82558.0,21.1,0.58465,0.00014,28.39386]
[1778068253915,39.12,82558.0,21.1,0.58465,0.00014,28.39386]
[1778068254019,39.12,82558.0,21.1,0.58465,0.00014,28.39386]
[1778068254127,39.12,82564.69,21.1,0.58556,0.00014,28.38184]
[1778068254699,39.12,82564.69,21.1,0.58556,0.00014,28.38184]
[1778068260169,39.12,82565.68,21.1,0.5857,0.00014,28.38008]
[1778068265204,39.12,82562.89,21.1,0.58531,0.00014,28.38514]
[1778068266728,39.12,82561.72,21.1,0.58515,0.00014,28.38725]
[1778068266895,39.12,82561.72,21.1,0.58515,0.00014,28.38725]
[1778068266977,39.12,82561.72,21.1,0.58515,0.00014,28.38725]
[1778068267818,39.12,82560.7,21.1,0.58501,0.00014,28.38909]
[1778068270731,39.12,82558.28,21.1,0.58468,0.00014,28.39345]
[1778068270745,39.12,82558.28,21.1,0.58468,0.00014,28.39345]
[1778068279298,39.13,82553.71,21.1,0.58405,0.00014,28.40172]
[1778068284337,39.13,82554.01,21.1,0.58408,0.00014,28.4013]
[1778068287218,39.13,82553.57,21.1,0.58402,0.00014,28.40212]
[1778068289372,39.14,82545.53,21.1,0.58291,0.00014,28.41631]
[1778068293620,39.14,82544.84,21.1,0.58282,0.00014,28.41402]
[1778068293708,39.14,82544.84,21.1,0.58282,0.00014,28.41402]
[1778068294407,39.14,82539.2,21.1,0.58204,0.00014,28.42381]
[1778068295414,39.14,82532.77,21.1,0.58116,0.00014,28.43485]
[1778068300449,39.14,82532.45,21.1,0.58112,0.00014,28.43536]
[1778068305484,39.15,82536.45,21.1,0.58165,0.00014,28.42872]
[1778068308505,39.15,82542.14,21.1,0.58243,0.00014,28.41903]
[1778068308735,39.15,82542.14,21.1,0.58243,0.00014,28.41903]
[1778068309512,39.15,82547.64,21.1,0.58318,0.00014,28.40949]
[1778068309817,39.15,82547.64,21.1,0.58318,0.00014,28.40949]
[1778068315555,39.16,82549.56,21.1,0.58343,0.00014,28.40625]
[1778068320590,39.16,82548.19,21.1,0.58324,0.00014,28.40876]
[1778068323155,39.16,82539.46,21.1,0.58204,0.00014,28.42396]
[1778068324802,39.17,82539.0,21.1,0.58197,0.00014,28.42478]
[1778068326637,39.17,82531.62,21.1,0.58096,0.00014,28.43748]
[1778068331678,39.16,82529.94,21.1,0.58074,0.00014,28.44018]
[1778068334978,39.16,82529.48,21.1,0.58068,0.00014,28.4409]
[1778068340742,39.15,82527.3,21.1,0.58039,0.00014,28.44437]
[1778068345652,39.15,82528.26,21.1,0.58053,0.00014,28.44265]
[1778068346659,39.15,82530.26,21.1,0.58081,0.00014,28.43924]
[1778068347869,39.15,82530.49,21.1,0.58084,0.00014,28.43883]
[1778068348416,39.15,82530.49,21.1,0.58084,0.00014,28.43883]
[1778068348798,39.15,82536.4,21.1,0.58165,0.00014,28.42878]
[1778068349805,39.15,82542.18,21.1,0.58244,0.00014,28.41887]
[1778068354840,39.15,82541.76,21.1,0.5824,0.00014,28.4159]
[1778068359875,39.14,82541.62,21.1,0.58238,0.00014,28.41606]
[1778068360659,39.14,82541.62,21.1,0.58238,0.00014,28.41606]
[1778068365917,39.14,82541.8,21.1,0.58241,0.00014,28.41564]
[1778068370952,39.14,82538.81,21.1,0.58201,0.00014,28.42071]
[1778068375987,39.13,82535.16,21.1,0.58152,0.00014,28.42687]
[1778068381026,39.13,82532.52,21.1,0.58116,0.00014,28.43126]
[1778068385054,39.12,82539.91,21.1,0.58218,0.00014,28.41851]
[1778068390090,39.12,82537.12,21.1,0.5818,0.00014,28.42322]
[1778068394120,39.12,82528.41,21.1,0.58061,0.00014,28.43798]
[1778068399155,39.11,82531.35,21.1,0.58103,0.00014,28.43287]
[1778068404190,39.11,82531.92,21.1,0.58111,0.00014,28.43179]
[1778068409225,39.1,82534.53,21.1,0.58148,0.00014,28.42724]
[1778068414260,39.1,82537.04,21.1,0.58184,0.00014,28.41924]
[1778068419295,39.1,82533.37,21.1,0.58134,0.00014,28.42543]
[1778068424330,39.09,82529.9,21.1,0.58087,0.00014,28.43122]
[1778068429365,39.09,82529.87,21.1,0.58087,0.00014,28.43116]
[1778068434400,39.08,82529.2,21.1,0.58079,0.00014,28.43218]
[1778068437421,39.08,82535.38,21.1,0.58164,0.00014,28.42157]
[1778068441525,39.08,82536.65,21.1,0.58182,0.00014,28.41933]
[1778068441651,39.08,82536.65,21.1,0.58182,0.00014,28.41933]
[1778068447636,39.07,82533.13,21.1,0.58135,0.00014,28.42523]
[1778068448544,39.07,82527.57,21.1,0.58058,0.00014,28.43464]
[1778068451565,39.07,82533.05,21.1,0.58134,0.00014,28.42528]
[1778068454674,39.07,82529.86,21.1,0.58091,0.00014,28.43068]
[1778068457607,39.07,82522.94,21.1,0.57996,0.00014,28.44232]
[1778068459621,39.06,82529.61,21.1,0.58088,0.00014,28.43102]
[1778068462088,39.06,82529.8,21.1,0.58091,0.00014,28.43065]
[1778068462278,39.06,82529.8,21.1,0.58091,0.00014,28.43065]
[1778068465391,39.06,82522.53,21.1,0.57991,0.00014,28.44285]
[1778068470698,39.06,82523.94,21.1,0.58011,0.00014,28.44039]
[1778068475733,39.05,82523.87,21.1,0.58012,0.00014,28.43677]
[1778068480768,39.04,82528.54,21.1,0.58077,0.00014,28.42875]
[1778068485803,39.04,82531.93,21.1,0.58124,0.00014,28.42287]
[1778068490839,39.04,82536.27,21.1,0.58185,0.00014,28.41532]
[1778068495975,39.03,82537.16,21.1,0.58198,0.00014,28.41371]
[1778068501916,39.03,82537.8,21.1,0.58207,0.00014,28.41248]
[1778068507764,39.03,82537.43,21.1,0.58203,0.00014,28.41305]
[1778068507971,39.02,82537.31,21.1,0.58201,0.00014,28.41322]
[1778068508322,39.02,82537.31,21.1,0.58201,0.00014,28.41322]
[1778068508376,39.02,82537.31,21.1,0.58201,0.00014,28.41322]
[1778068508673,39.02,82537.31,21.1,0.58201,0.00014,28.41322]
[1778068508808,39.02,82537.23,21.1,0.582,0.00014,28.41334]
[1778068508929,39.02,82537.23,21.1,0.582,0.00014,28.41334]
[1778068514001,39.02,82539.85,21.1,0.58237,0.00014,28.40873]
[1778068519036,39.02,82539.52,21.1,0.58233,0.00014,28.40923]
[1778068524071,39.02,82542.23,21.1,0.5827,0.00014,28.40444]
[1778068527834,39.01,82542.15,21.1,0.58269,0.00014,28.40454]
[1778068533134,39.01,82540.99,21.1,0.58255,0.00014,28.40289]
[1778068538170,39.01,82541.27,21.1,0.58259,0.00014,28.40234]
[1778068543205,39.01,82539.19,21.1,0.58231,0.00014,28.40589]
[1778068548240,39.0,82545.71,21.1,0.58321,0.00014,28.39444]
[1778068553275,39.0,82545.34,21.1,0.58316,0.00014,28.39504]
[1778068555262,39.0,82545.58,21.1,0.5832,0.00014,28.39461]
[1778068560324,39.0,82543.3,21.1,0.58288,0.00014,28.39867]
[1778068561530,39.0,82543.3,21.1,0.58288,0.00014,28.39867]
[1778068564475,39.0,82542.73,21.1,0.5828,0.00014,28.39966]
[1778068565359,39.0,82536.44,21.1,0.58194,0.00014,28.41058]
[1778068566366,39.0,82525.92,21.1,0.58049,0.00014,28.42855]
[1778068571401,39.0,82523.11,21.1,0.5801,0.00014,28.43324]
[1778068577461,39.0,82523.41,21.1,0.58015,0.00014,28.43266]
[1778068579765,39.0,82523.42,21.1,0.58015,0.00014,28.43263]
[1778068580983,39.0,82519.27,21.1,0.57958,0.00014,28.43958]
[1778068581489,39.0,82516.43,21.1,0.57919,0.00014,28.44431]
[1778068582987,39.0,82514.53,21.1,0.57893,0.00014,28.44745]
[1778068588538,39.0,82514.06,21.1,0.57886,0.00014,28.44822]
[1778068593573,39.0,82508.68,21.1,0.57813,0.00014,28.45347]
[1778068598608,39.0,82507.12,21.1,0.57791,0.00014,28.45606]
[1778068603643,39.0,82506.61,21.1,0.57784,0.00014,28.45694]
[1778068605682,39.0,82506.67,21.1,0.57784,0.00014,28.45686]
[1778068605719,39.0,82506.67,21.1,0.57784,0.00014,28.45686]
[1778068605860,39.0,82506.67,21.1,0.57784,0.00014,28.45686]
[1778068605820,39.0,82507.74,21.1,0.57799,0.00014,28.45513]
[1778068605958,39.0,82507.74,21.1,0.57799,0.00014,28.45513]
[1778068606333,39.0,82507.74,21.1,0.57799,0.00014,28.45513]
[1778068611699,39.01,82509.75,21.1,0.57826,0.00014,28.45192]
[1778068614455,39.01,82509.23,21.1,0.57819,0.00014,28.45279]
[1778068614570,39.01,82509.23,21.1,0.57819,0.00014,28.45279]
[1778068614572,39.01,82509.23,21.1,0.57819,0.00014,28.45279]
[1778068614665,39.01,82509.23,21.1,0.57819,0.00014,28.45279]
[1778068614681,39.01,82509.23,21.1,0.57819,0.00014,28.45279]
[1778068614884,39.01,82509.23,21.1,0.57819,0.00014,28.45279]
[1778068615228,39.01,82509.23,21.1,0.57819,0.00014,28.4528]
[1778068615341,39.01,82509.23,21.1,0.57819,0.00014,28.4528]
[1778068615485,39.01,82509.23,21.1,0.57819,0.00014,28.4528]
[1778068615904,39.01,82509.23,21.1,0.57819,0.00014,28.4528]
[1778068615920,39.01,82505.12,21.1,0.57762,0.00014,28.45951]
[1778068616744,39.01,82505.12,21.1,0.57762,0.00014,28.45951]
[1778068617743,39.01,82511.14,21.1,0.57845,0.00014,28.44971]
[1778068618727,39.01,82511.14,21.1,0.57845,0.00014,28.44971]
[1778068620717,39.01,82511.3,21.1,0.57847,0.00014,28.44947]
[1778068620801,39.01,82511.3,21.1,0.57847,0.00014,28.44947]
[1778068620820,39.01,82511.3,21.1,0.57847,0.00014,28.44947]
[1778068620841,39.01,82511.3,21.1,0.57847,0.00014,28.44947]
[1778068620893,39.01,82512.53,21.1,0.57864,0.00014,28.44746]
[1778068622779,39.01,82520.0,21.1,0.57967,0.00014,28.43509]
[1778068624793,39.01,82513.76,21.1,0.57881,0.00014,28.44548]
[1778068625054,39.01,82513.76,21.1,0.57881,0.00014,28.44548]
[1778068625763,39.01,82513.76,21.1,0.57881,0.00014,28.44548]
[1778068625802,39.01,82513.38,21.1,0.57875,0.00014,28.44612]
[1778068626060,39.01,82513.38,21.1,0.57875,0.00014,28.44612]
[1778068627888,39.01,82513.51,21.1,0.57877,0.00014,28.44591]
[1778068627915,39.01,82513.51,21.1,0.57877,0.00014,28.44591]
[1778068627979,39.01,82513.63,21.1,0.57878,0.00014,28.44573]
[1778068628859,39.01,82513.63,21.1,0.57878,0.00014,28.44573]
[1778068628890,39.02,82509.21,21.1,0.57817,0.00014,28.45301]
[1778068629182,39.02,82509.21,21.1,0.57817,0.00014,28.45301]
[1778068629360,39.02,82509.21,21.1,0.57817,0.00014,28.45301]
[1778068629831,39.02,82501.9,21.1,0.57716,0.00014,28.46487]
[1778068631036,39.02,82500.96,21.1,0.57703,0.00014,28.4664]
[1778068631248,39.02,82500.96,21.1,0.57703,0.00014,28.4664]
[1778068631846,39.02,82505.86,21.1,0.57771,0.00014,28.4585]
[1778068632355,39.02,82505.86,21.1,0.57771,0.00014,28.4585]
[1778068632421,39.02,82505.86,21.1,0.57771,0.00014,28.4585]
[1778068632814,39.02,82505.86,21.1,0.57771,0.00014,28.4585]
[1778068632852,39.02,82507.31,21.1,0.57791,0.00014,28.45614]
[1778068633861,39.02,82507.31,21.1,0.57791,0.00014,28.45614]
[1778068635369,39.02,82504.92,21.1,0.57758,0.00014,28.46005]
[1778068635773,39.02,82504.92,21.1,0.57758,0.00014,28.46005]
[1778068636140,39.02,82501.23,21.1,0.57707,0.00014,28.46601]
[1778068636367,39.02,82501.23,21.1,0.57707,0.00014,28.46601]
[1778068638849,39.02,82501.31,21.1,0.57708,0.00014,28.46592]
[1778068642638,39.02,82508.51,21.1,0.57807,0.00014,28.45426]
[1778068643378,39.02,82506.0,21.1,0.57772,0.00014,28.45834]
[1778068643434,39.02,82506.0,21.1,0.57772,0.00014,28.45834]
[1778068643878,39.02,82506.0,21.1,0.57772,0.00014,28.45834]
[1778068648969,39.02,82506.02,21.1,0.57773,0.00014,28.45825]
[1778068651136,39.02,82507.66,21.1,0.57796,0.00014,28.45557]
[1778068651198,39.02,82507.66,21.1,0.57796,0.00014,28.45557]
[1778068651262,39.02,82507.66,21.1,0.57796,0.00014,28.45557]
[1778068651277,39.02,82507.86,21.1,0.57799,0.00014,28.45164]
[1778068657027,39.01,82504.91,21.1,0.57759,0.00014,28.45639]
[1778068658395,39.01,82504.91,21.1,0.57759,0.00014,28.45639]
[1778068660400,39.02,82503.91,21.1,0.57745,0.00014,28.45804]
[1778068661426,39.02,82504.15,21.1,0.57748,0.00014,28.45768]
[1778068664683,39.02,82504.07,21.1,0.57746,0.00014,28.45787]
[1778068664685,39.02,82504.07,21.1,0.57746,0.00014,28.45787]
[1778068664880,39.02,82504.03,21.1,0.57746,0.00014,28.45797]
[1778068666903,39.02,82504.03,21.1,0.57746,0.00014,28.45797]
[1778068667405,39.02,82504.03,21.1,0.57746,0.00014,28.45797]
[1778068667902,39.02,82504.03,21.1,0.57746,0.00014,28.45797]
[1778068672427,39.03,82511.01,21.1,0.57841,0.00014,28.44675]
[1778068678185,39.05,82515.19,21.1,0.57895,0.00014,28.44035]
[1778068680223,39.06,82517.47,21.1,0.57925,0.00014,28.43689]
[1778068681208,39.1,82524.25,21.1,0.58012,0.00014,28.42649]
[1778068686243,39.13,82528.82,21.1,0.5807,0.00014,28.41951]
[1778068687969,39.13,82528.82,21.1,0.5807,0.00014,28.41951]
[1778068692028,39.14,82527.76,21.1,0.58053,0.00014,28.42153]
[1778068692358,39.14,82527.76,21.1,0.58053,0.00014,28.42153]
[1778068694299,39.15,82518.72,21.1,0.57926,0.00014,28.43707]
[1778068699334,39.18,82518.65,21.1,0.57921,0.00014,28.43785]
[1778068704369,39.19,82518.53,21.1,0.57918,0.00014,28.43818]
[1778068709404,39.19,82518.5,21.1,0.57917,0.00014,28.43837]
[1778068714439,39.21,82515.75,21.1,0.57877,0.00014,28.43965]
[1778068719474,39.21,82515.09,21.1,0.57868,0.00014,28.44085]
[1778068722978,39.21,82513.8,21.1,0.57849,0.00014,28.443]
[1778068724512,39.22,82505.69,21.1,0.57737,0.00014,28.45635]
[1778068725983,39.22,82505.69,21.1,0.57737,0.00014,28.45635]
[1778068735589,39.28,82508.18,21.1,0.57762,0.00014,28.45365]
[1778068737497,39.29,82508.57,21.1,0.57766,0.00014,28.45319]
[1778068741502,39.29,82506.81,21.1,0.57741,0.00014,28.45607]
[1778068743505,39.29,82507.65,21.1,0.57753,0.00014,28.45476]
[1778068744005,39.29,82507.65,21.1,0.57753,0.00014,28.45476]
[1778068744506,39.29,82508.08,21.1,0.57758,0.00014,28.4541]
[1778068745505,39.29,82508.04,21.1,0.57758,0.00014,28.45416]
[1778068747509,39.3,82507.79,21.1,0.57754,0.00014,28.45459]
[1778068752711,39.3,82505.11,21.1,0.57717,0.00014,28.45896]
[1778068757523,39.3,82505.11,21.1,0.57716,0.00014,28.45901]
[1778068758530,39.3,82506.46,21.1,0.57735,0.00014,28.45687]
[1778068759025,39.3,82506.46,21.1,0.57735,0.00014,28.45687]
[1778068759525,39.3,82506.69,21.1,0.57738,0.00014,28.45652]
[1778068764795,39.31,82505.78,21.1,0.57725,0.00014,28.45805]
[1778068769830,39.31,82505.76,21.1,0.57724,0.00014,28.45814]
[1778068772042,39.31,82505.61,21.1,0.57722,0.00014,28.45839]
[1778068781914,39.32,82510.03,21.1,0.57782,0.00014,28.44787]
[1778068786949,39.32,82507.24,21.1,0.57743,0.00014,28.45241]
[1778068789364,39.32,82507.35,21.1,0.57745,0.00014,28.45226]
[1778068789418,39.32,82507.35,21.1,0.57745,0.00014,28.45226]
[1778068790428,39.32,82510.94,21.1,0.57794,0.00014,28.4465]
[1778068796012,39.33,82517.13,21.1,0.57878,0.00014,28.43658]
[1778068801047,39.33,82515.12,21.1,0.5785,0.00014,28.43995]
[1778068806083,39.33,82515.27,21.1,0.57851,0.00014,28.43979]
[1778068811118,39.34,82515.92,21.1,0.57859,0.00014,28.43882]
[1778068814707,39.34,82516.11,21.1,0.57862,0.00014,28.43855]
[1778068819619,39.35,82513.37,21.1,0.57823,0.00014,28.44318]
[1778068825216,39.35,82516.67,21.1,0.57867,0.00014,28.43797]
[1778068830251,39.36,82514.9,21.1,0.57842,0.00014,28.44094]
[1778068835286,39.36,82511.45,21.1,0.57795,0.00014,28.443]
[1778068840322,39.36,82509.41,21.1,0.57767,0.00014,28.44634]
[1778068846847,39.37,82507.8,21.1,0.57745,0.00014,28.44897]
[1778068848648,39.37,82507.8,21.1,0.57744,0.00014,28.44899]
[1778068849649,39.37,82507.53,21.1,0.5774,0.00014,28.44954]
[1778068849931,39.37,82507.53,21.1,0.5774,0.00014,28.44954]
[1778068850392,39.37,82516.91,21.1,0.57868,0.00014,28.43447]
[1778068851399,39.38,82524.79,21.1,0.57975,0.00014,28.42158]
[1778068852367,39.38,82524.79,21.1,0.57975,0.00014,28.42158]
[1778068857441,39.38,82532.25,21.1,0.58076,0.00014,28.40936]
[1778068859457,39.39,82531.77,21.1,0.58069,0.00014,28.4102]
[1778068859652,39.39,82531.77,21.1,0.58069,0.00014,28.4102]
[1778068859741,39.39,82531.77,21.1,0.58069,0.00014,28.4102]
[1778068860358,39.39,82530.75,21.1,0.58055,0.00014,28.41194]
[1778068860422,39.39,82530.75,21.1,0.58055,0.00014,28.41194]
[1778068860431,39.39,82530.75,21.1,0.58055,0.00014,28.41194]
[1778068861281,39.39,82531.86,21.1,0.5807,0.00014,28.41011]
[1778068862727,39.39,82531.91,21.1,0.5807,0.00014,28.41006]
[1778068867503,39.39,82533.64,21.1,0.58093,0.00014,28.40731]
[1778068870135,39.4,82531.97,21.1,0.58069,0.00014,28.41017]
[1778068870154,39.4,82531.97,21.1,0.58069,0.00014,28.41017]
[1778068870872,39.4,82530.43,21.1,0.58048,0.00014,28.41278]
[1778068872572,39.4,82523.68,21.1,0.57956,0.00014,28.42404]
[1778068872589,39.4,82517.9,21.1,0.57877,0.00014,28.43354]
[1778068878105,39.41,82516.71,21.1,0.57859,0.00014,28.43564]
[1778068880604,39.42,82511.24,21.1,0.57783,0.00014,28.44464]
[1778068885641,39.43,82511.4,21.1,0.57784,0.00014,28.44461]
[1778068889669,39.44,82503.46,21.1,0.57674,0.00014,28.45743]
[1778068890204,39.44,82503.46,21.1,0.57674,0.00014,28.45743]
[1778068893339,39.44,82501.88,21.1,0.57652,0.00014,28.45648]
[1778068893697,39.44,82501.66,21.1,0.57649,0.00014,28.45688]
[1778068898732,39.46,82496.72,21.1,0.57579,0.00014,28.46485]
[1778068899432,39.46,82496.72,21.1,0.57579,0.00014,28.46485]
[1778068899520,39.46,82496.72,21.1,0.57579,0.00014,28.46485]
[1778068900095,39.46,82496.72,21.1,0.57579,0.00014,28.46485]
[1778068900911,39.46,82494.68,21.1,0.57551,0.00014,28.46812]
[1778068900918,39.46,82494.68,21.1,0.57551,0.00014,28.46812]
[1778068900953,39.46,82494.68,21.1,0.57551,0.00014,28.46812]
[1778068901049,39.46,82493.3,21.1,0.57532,0.00014,28.47025]
[1778068901215,39.46,82493.3,21.1,0.57532,0.00014,28.47025]
[1778068901888,39.46,82474.72,21.1,0.57278,0.00014,28.49829]
[1778068902760,39.46,82461.6,21.1,0.57098,0.00014,28.51738]
[1778068905783,39.46,82459.23,21.1,0.57065,0.00014,28.52084]
[1778068910786,39.47,82456.75,21.1,0.57031,0.00014,28.52443]
[1778068915855,39.47,82455.29,21.1,0.5701,0.00014,28.52659]
[1778068917250,39.47,82456.5,21.1,0.57026,0.00014,28.5249]
[1778068917287,39.47,82456.5,21.1,0.57026,0.00014,28.5249]
[1778068918901,39.48,82459.39,21.1,0.57066,0.00014,28.52081]
[1778068920247,39.48,82467.22,21.1,0.57173,0.00014,28.50959]
[1778068920313,39.48,82467.22,21.1,0.57173,0.00014,28.50959]
[1778068920891,39.48,82473.98,21.1,0.57265,0.00014,28.49972]
[1778068923204,39.48,82475.62,21.1,0.57288,0.00014,28.49731]
[1778068923746,39.48,82476.77,21.1,0.57303,0.00014,28.49561]
[1778068923749,39.48,82476.77,21.1,0.57303,0.00014,28.49561]
[1778068924003,39.48,82479.77,21.1,0.57344,0.00014,28.49116]
[1778068924244,39.48,82479.77,21.1,0.57344,0.00014,28.49116]
[1778068924580,39.48,82479.77,21.1,0.57344,0.00014,28.49116]
[1778068924920,39.48,82477.19,21.1,0.57309,0.00014,28.49499]
[1778068927164,39.48,82475.51,21.1,0.57286,0.00014,28.49748]
[1778068928416,39.48,82473.56,21.1,0.57259,0.00014,28.50037]
[1778068929961,39.48,82465.25,21.1,0.57145,0.00014,28.51252]
[1778068930569,39.48,82465.25,21.1,0.57145,0.00014,28.51252]
[1778068934996,39.49,82458.62,21.1,0.57054,0.00014,28.52211]
[1778068940032,39.49,82459.33,21.1,0.57063,0.00014,28.52115]
[1778068945067,39.49,82454.85,21.1,0.57001,0.00014,28.52757]
[1778068947081,39.5,82448.26,21.1,0.56911,0.00014,28.53681]
[1778068947916,39.5,82448.26,21.1,0.56911,0.00014,28.53681]
[1778068948088,39.5,82439.87,21.1,0.56796,0.00014,28.54835]
[1778068948734,39.5,82439.87,21.1,0.56796,0.00014,28.54835]
[1778068950546,39.5,82442.65,21.1,0.56833,0.00014,28.54459]
[1778068951588,39.5,82442.69,21.1,0.56834,0.00014,28.54097]
[1778068954130,39.5,82454.13,21.1,0.56991,0.00014,28.52513]
[1778068955563,39.5,82455.26,21.1,0.57007,0.00014,28.52354]
[1778068956837,39.5,82458.61,21.1,0.57052,0.00014,28.51879]
[1778068957040,39.5,82458.61,21.1,0.57052,0.00014,28.51879]
[1778068957179,39.5,82458.61,21.1,0.57052,0.00014,28.51879]
[1778068957217,39.5,82466.95,21.1,0.57167,0.00014,28.5068]
[1778068959011,39.5,82469.17,21.1,0.57197,0.00014,28.50356]
[1778068959021,39.5,82469.17,21.1,0.57197,0.00014,28.50356]
[1778068961179,39.5,82462.18,21.1,0.57102,0.00014,28.51361]
[1778068966214,39.5,82459.09,21.1,0.57059,0.00014,28.51805]
[1778068971249,39.5,82452.98,21.1,0.56976,0.00014,28.52666]
[1778068973898,39.49,82456.35,21.1,0.57022,0.00014,28.52189]
[1778068973946,39.49,82456.35,21.1,0.57022,0.00014,28.52189]
[1778068974270,39.49,82448.83,21.1,0.56919,0.00014,28.53243]
[1778068974445,39.49,82448.83,21.1,0.56919,0.00014,28.53243]
[1778068974798,39.49,82448.83,21.1,0.56919,0.00014,28.53243]
[1778068975159,39.49,82448.83,21.1,0.56919,0.00014,28.53243]
[1778068975751,39.5,82448.83,21.1,0.56919,0.00014,28.53245]
[1778068975852,39.5,82436.91,21.1,0.56756,0.00014,28.54876]
[1778068976451,39.5,82436.91,21.1,0.56756,0.00014,28.54876]
[1778068977165,39.5,82433.58,21.1,0.5671,0.00014,28.55325]
[1778068977771,39.5,82433.58,21.1,0.5671,0.00014,28.55325]
[1778068980013,39.5,82433.61,21.1,0.5671,0.00014,28.55323]
[1778068980107,39.5,82433.61,21.1,0.5671,0.00014,28.55323]
[1778068980263,39.5,82433.34,21.1,0.56706,0.00014,28.55361]
[1778068980313,39.5,82427.11,21.1,0.56621,0.00014,28.56186]
[1778068982327,39.5,82420.18,21.1,0.56526,0.00014,28.5709]
[1778068984875,39.5,82416.68,21.1,0.56477,0.00014,28.5754]
[1778068985429,39.5,82415.93,21.1,0.56467,0.00014,28.57637]
[1778068986705,39.5,82415.19,21.1,0.56457,0.00014,28.57731]
[1778068986938,39.5,82415.19,21.1,0.56457,0.00014,28.57731]
[1778068988712,39.5,82414.5,21.1,0.56447,0.00014,28.57819]
[1778068988799,39.5,82414.5,21.1,0.56447,0.00014,28.57819]
[1778068990752,39.5,82415.2,21.1,0.56457,0.00014,28.5773]
[1778068992834,39.5,82413.29,21.1,0.56431,0.00014,28.57973]
[1778068992936,39.5,82413.29,21.1,0.56431,0.00014,28.57973]
[1778068995149,39.5,82414.99,21.1,0.56454,0.00014,28.57758]
[1778068998742,39.5,82418.05,21.1,0.56496,0.00014,28.57368]
[1778069001773,39.5,82415.61,21.1,0.56462,0.00014,28.57681]
[1778069001802,39.5,82415.61,21.1,0.56462,0.00014,28.57681]
[1778069001843,39.5,82415.61,21.1,0.56462,0.00014,28.57681]
[1778069001909,39.5,82415.61,21.1,0.56462,0.00014,28.57681]
[1778069004065,39.5,82413.97,21.1,0.5644,0.00014,28.5789]
[1778069005819,39.5,82413.87,21.1,0.56438,0.00014,28.57903]
[1778069005858,39.5,82413.87,21.1,0.56438,0.00014,28.57903]
[1778069006874,39.5,82413.82,21.1,0.56438,0.00014,28.57909]
[1778069007757,39.5,82412.41,21.1,0.56418,0.00014,28.58088]
[1778069007792,39.5,82406.71,21.1,0.5634,0.00014,28.58803]
[1778069010454,39.51,82406.81,21.1,0.56341,0.00014,28.58792]
[1778069010466,39.51,82406.81,21.1,0.56341,0.00014,28.58792]
[1778069010799,39.51,82406.81,21.1,0.56341,0.00014,28.58792]
[1778069015916,39.51,82409.94,21.1,0.56385,0.00014,28.58044]
[1778069016498,39.51,82414.77,21.1,0.56451,0.00014,28.57434]
[1778069017134,39.51,82414.77,21.1,0.56451,0.00014,28.57434]
[1778069020181,39.51,82415.55,21.1,0.56462,0.00014,28.57336]
[1778069021760,39.51,82412.19,21.1,0.56416,0.00014,28.57763]
[1778069022080,39.51,82412.19,21.1,0.56416,0.00014,28.57763]
[1778069023884,39.51,82410.78,21.1,0.56396,0.00014,28.57941]
[1778069026079,39.51,82407.28,21.1,0.56348,0.00014,28.5838]
[1778069026100,39.51,82407.28,21.1,0.56348,0.00014,28.5838]
[1778069028900,39.51,82407.05,21.1,0.56345,0.00014,28.5841]
[1778069029181,39.51,82407.05,21.1,0.56345,0.00014,28.5841]
[1778069030895,39.51,82404.49,21.1,0.5631,0.00014,28.58728]
[1778069030972,39.51,82404.49,21.1,0.5631,0.00014,28.58728]
[1778069031075,39.51,82404.49,21.1,0.5631,0.00014,28.58728]
[1778069031614,39.51,82402.57,21.1,0.56283,0.00014,28.58966]
[1778069033564,39.51,82396.96,21.1,0.56206,0.00014,28.5965]
[1778069039926,39.51,82389.8,21.1,0.56108,0.00014,28.60504]
[1778069045771,39.5,82386.24,21.1,0.5606,0.00014,28.60917]
[1778069050806,39.5,82382.41,21.1,0.56007,0.00014,28.6136]
[1778069054834,39.49,82388.14,21.1,0.56087,0.00014,28.60684]
[1778069059869,39.49,82387.7,21.1,0.56081,0.00014,28.60731]
[1778069064904,39.49,82387.8,21.1,0.56083,0.00014,28.60715]
[1778069065973,39.49,82387.8,21.1,0.56083,0.00014,28.60715]
[1778069067130,39.49,82388.36,21.1,0.56091,0.00014,28.60648]
[1778069072961,39.48,82388.39,21.1,0.56092,0.00014,28.60281]
[1778069077996,39.48,82388.68,21.1,0.56096,0.00014,28.60243]
[1778069083033,39.48,82388.65,21.1,0.56096,0.00014,28.60243]
[1778069088052,39.47,82390.3,21.1,0.56119,0.00014,28.60043]
[1778069088075,39.47,82372.26,21.1,0.55871,0.00014,28.62136]
[1778069089296,39.47,82366.95,21.1,0.55798,0.00014,28.62728]
[1778069095124,39.47,82362.39,21.1,0.55735,0.00014,28.63232]
[1778069100159,39.47,82365.36,21.1,0.55776,0.00014,28.62904]
[1778069101167,39.47,82372.73,21.1,0.55878,0.00014,28.62078]
[1778069104187,39.47,82378.26,21.1,0.55954,0.00014,28.61444]
[1778069109224,39.46,82375.19,21.1,0.55912,0.00014,28.6179]
[1778069114210,39.46,82374.31,21.1,0.55901,0.00014,28.61888]
[1778069115265,39.46,82366.38,21.1,0.55791,0.00014,28.62779]
[1778069116272,39.46,82359.54,21.1,0.55697,0.00014,28.6353]
[1778069120581,39.46,82357.57,21.1,0.5567,0.00014,28.63743]
[1778069120699,39.46,82357.57,21.1,0.5567,0.00014,28.63743]
[1778069121617,39.46,82357.74,21.1,0.55672,0.00014,28.63725]
[1778069127349,39.46,82361.45,21.1,0.55723,0.00014,28.63321]
[1778069129311,39.46,82363.02,21.1,0.55745,0.00014,28.6315]
[1778069131294,39.46,82361.96,21.1,0.5573,0.00014,28.63266]
[1778069134196,39.46,82361.72,21.1,0.55727,0.00014,28.62936]
[1778069134344,39.46,82361.72,21.1,0.55727,0.00014,28.62936]
[1778069134460,39.46,82361.72,21.1,0.55727,0.00014,28.62936]
[1778069134434,39.46,82351.35,21.1,0.55584,0.00014,28.64051]
[1778069134559,39.46,82351.35,21.1,0.55584,0.00014,28.64051]
[1778069134770,39.46,82351.35,21.1,0.55584,0.00014,28.64051]
[1778069135036,39.46,82351.35,21.1,0.55584,0.00014,28.64051]
[1778069135154,39.46,82351.35,21.1,0.55584,0.00014,28.64051]
[1778069135415,39.46,82341.27,21.1,0.55445,0.00014,28.65102]
[1778069135577,39.46,82341.27,21.1,0.55445,0.00014,28.65102]
[1778069136103,39.46,82341.27,21.1,0.55445,0.00014,28.65102]
[1778069136365,39.46,82341.27,21.1,0.55445,0.00014,28.65102]
[1778069136422,39.46,82335.95,21.1,0.55371,0.00014,28.65642]
[1778069137429,39.46,82350.41,21.1,0.55571,0.00014,28.64154]
[1778069138436,39.47,82350.89,21.1,0.55578,0.00014,28.64104]
[1778069138902,39.47,82350.89,21.1,0.55578,0.00014,28.64104]
[1778069140015,39.47,82351.08,21.1,0.5558,0.00014,28.64086]
[1778069140450,39.47,82349.99,21.1,0.55565,0.00014,28.64202]
[1778069145486,39.47,82348.35,21.1,0.55542,0.00014,28.6438]
[1778069148336,39.47,82349.09,21.1,0.55552,0.00014,28.64304]
[1778069148387,39.48,82348.1,21.1,0.55538,0.00014,28.6441]
[1778069149962,39.48,82348.98,21.1,0.5555,0.00014,28.64318]
[1778069150066,39.48,82348.98,21.1,0.5555,0.00014,28.64318]
[1778069150874,39.48,82351.72,21.1,0.55588,0.00014,28.6403]
[1778069151406,39.48,82360.8,21.1,0.55713,0.00014,28.63054]
[1778069151571,39.48,82360.8,21.1,0.55713,0.00014,28.63054]
[1778069151636,39.48,82371.57,21.1,0.55862,0.00014,28.61861]
[1778069154549,39.48,82378.34,21.1,0.55955,0.00014,28.61089]
[1778069155712,39.48,82378.34,21.1,0.55955,0.00014,28.61089]
[1778069157654,39.48,82380.16,21.1,0.5598,0.00014,28.60878]
[1778069159351,39.48,82378.64,21.1,0.55959,0.00014,28.61053]
[1778069159700,39.47,82379.64,21.1,0.55973,0.00014,28.60938]
[1778069159747,39.47,82379.64,21.1,0.55973,0.00014,28.60938]
[1778069159811,39.47,82379.64,21.1,0.55973,0.00014,28.60938]
[1778069159916,39.47,82379.64,21.1,0.55973,0.00014,28.60938]
[1778069160143,39.47,82379.64,21.1,0.55973,0.00014,28.60938]
[1778069160354,39.47,82379.64,21.1,0.55973,0.00014,28.60938]
[1778069160371,39.47,82379.51,21.1,0.55971,0.00014,28.60953]
[1778069160963,39.47,82379.51,21.1,0.55971,0.00014,28.60953]
[1778069161076,39.47,82379.51,21.1,0.55971,0.00014,28.60953]
[1778069161122,39.48,82362.44,21.1,0.55736,0.00014,28.62873]
[1778069161598,39.48,82340.77,21.1,0.55437,0.00014,28.65168]
[1778069163279,39.48,82340.77,21.1,0.55437,0.00014,28.65168]
[1778069163366,39.48,82336.48,21.1,0.55377,0.00014,28.65604]
[1778069163829,39.48,82336.48,21.1,0.55377,0.00014,28.65604]
[1778069169654,39.48,82340.84,21.1,0.55437,0.00014,28.65168]
[1778069173896,39.49,82343.4,21.1,0.55472,0.00014,28.64908]
[1778069176884,39.49,82344.35,21.1,0.55485,0.00014,28.64813]
[1778069183339,39.49,82339.89,21.1,0.55423,0.00014,28.65275]
[1778069183426,39.5,82339.81,21.1,0.55421,0.00014,28.65285]
[1778069187780,39.5,82345.15,21.1,0.55495,0.00014,28.64739]
[1778069191808,39.5,82339.84,21.1,0.55422,0.00014,28.6493]
[1778069196843,39.51,82338.36,21.1,0.55401,0.00014,28.65084]
[1778069200203,39.51,82341.65,21.1,0.55446,0.00014,28.64752]
[1778069200466,39.51,82341.65,21.1,0.55446,0.00014,28.64752]
[1778069201197,39.51,82328.02,21.1,0.55258,0.00014,28.66114]
[1778069201707,39.51,82328.02,21.1,0.55258,0.00014,28.66114]
[1778069202077,39.51,82328.02,21.1,0.55258,0.00014,28.66114]
[1778069202338,39.51,82328.02,21.1,0.55258,0.00014,28.66114]
[1778069202355,39.51,82328.02,21.1,0.55258,0.00014,28.66114]
[1778069202441,39.51,82328.02,21.1,0.55258,0.00014,28.66114]
[1778069202428,39.51,82322.64,21.1,0.55183,0.00014,28.66635]
[1778069204553,39.51,82324.2,21.1,0.55205,0.00014,28.66486]
[1778069204988,39.51,82324.2,21.1,0.55205,0.00014,28.66486]
[1778069208929,39.51,82336.21,21.1,0.5537,0.00014,28.6531]
[1778069213964,39.52,82338.27,21.1,0.55399,0.00014,28.65104]
[1778069215492,39.52,82338.27,21.1,0.55399,0.00014,28.65104]
[1778069216496,39.52,82335.23,21.1,0.55357,0.00014,28.6541]
[1778069220403,39.52,82329.79,21.1,0.55281,0.00014,28.6595]
[1778069220571,39.52,82331.36,21.1,0.55303,0.00014,28.65797]
[1778069220800,39.52,82331.36,21.1,0.55303,0.00014,28.65797]
[1778069224687,39.52,82325.52,21.1,0.55222,0.00014,28.66369]
[1778069228416,39.52,82321.92,21.1,0.55172,0.00014,28.66717]
[1778069230415,39.53,82315.39,21.1,0.55082,0.00014,28.67333]
[1778069230515,39.53,82310.16,21.1,0.55009,0.00014,28.67817]
[1778069231159,39.53,82310.16,21.1,0.55009,0.00014,28.67817]
[1778069235078,39.53,82314.21,21.1,0.55065,0.00014,28.67447]
[1778069240147,39.54,82317.9,21.1,0.55115,0.00014,28.67107]
[1778069241317,39.54,82317.9,21.1,0.55115,0.00014,28.67107]
[1778069241754,39.54,82317.34,21.1,0.55108,0.00014,28.67161]
[1778069241971,39.54,82317.34,21.1,0.55108,0.00014,28.67161]
[1778069243067,39.54,82316.77,21.1,0.551,0.00014,28.67214]
[1778069243078,39.54,82316.77,21.1,0.551,0.00014,28.67214]
[1778069243126,39.54,82316.77,21.1,0.551,0.00014,28.67214]
[1778069244003,39.54,82317.79,21.1,0.55114,0.00014,28.67119]
[1778069244490,39.54,82317.79,21.1,0.55114,0.00014,28.67119]
[1778069246061,39.54,82319.21,21.1,0.55133,0.00014,28.66987]
[1778069246089,39.54,82319.21,21.1,0.55133,0.00014,28.66987]
[1778069247319,39.54,82319.53,21.1,0.55138,0.00014,28.66957]
[1778069247363,39.54,82319.53,21.1,0.55138,0.00014,28.66957]
[1778069247564,39.54,82319.53,21.1,0.55138,0.00014,28.66957]
[1778069248207,39.54,82326.33,21.1,0.55231,0.00014,28.66308]
[1778069248824,39.54,82326.33,21.1,0.55231,0.00014,28.66308]
[1778069249214,39.54,82333.3,21.1,0.55328,0.00014,28.65625]
[1778069250891,39.54,82335.75,21.1,0.55362,0.00014,28.6538]
[1778069251426,39.54,82335.82,21.1,0.55363,0.00014,28.65016]
[1778069257270,39.54,82338.52,21.1,0.554,0.00014,28.64742]
[1778069261065,39.54,82341.68,21.1,0.55444,0.00014,28.64421]
[1778069264311,39.54,82345.37,21.1,0.55495,0.00014,28.64042]
[1778069264436,39.54,82344.07,21.1,0.55477,0.00014,28.64176]
[1778069265326,39.54,82350.56,21.1,0.55567,0.00014,28.63501]
[1778069270361,39.54,82353.76,21.1,0.55611,0.00014,28.63164]
[1778069273833,39.54,82353.62,21.1,0.55609,0.00014,28.6318]
[1778069274548,39.54,82353.62,21.1,0.55609,0.00014,28.6318]
[1778069274579,39.54,82358.92,21.1,0.55682,0.00014,28.62612]
[1778069274621,39.54,82358.92,21.1,0.55682,0.00014,28.62612]
[1778069275396,39.54,82369.57,21.1,0.55828,0.00014,28.61445]
[1778069278417,39.54,82378.6,21.1,0.55952,0.00014,28.60427]
[1778069278799,39.54,82378.6,21.1,0.55952,0.00014,28.60427]
[1778069280721,39.54,82379.16,21.1,0.5596,0.00014,28.60364]
[1778069281062,39.54,82379.16,21.1,0.5596,0.00014,28.60364]
[1778069281106,39.54,82379.16,21.1,0.5596,0.00014,28.60364]
[1778069281751,39.54,82376.8,21.1,0.55927,0.00014,28.60634]
[1778069283226,39.54,82376.39,21.1,0.55922,0.00014,28.60681]
[1778069283970,39.54,82377.35,21.1,0.55935,0.00014,28.60571]
[1778069289494,39.54,82379.09,21.1,0.55959,0.00014,28.6037]
[1778069291750,39.54,82380.34,21.1,0.55976,0.00014,28.60226]
[1778069293663,39.54,82384.31,21.1,0.56031,0.00014,28.59766]
[1778069295395,39.54,82387.26,21.1,0.56071,0.00014,28.5942]
[1778069297962,39.54,82392.6,21.1,0.56145,0.00014,28.58789]
[1778069299544,39.54,82392.31,21.1,0.56141,0.00014,28.58824]
[1778069304273,39.55,82392.68,21.1,0.56145,0.00014,28.58783]
[1778069309620,39.55,82393.3,21.1,0.56153,0.00014,28.58713]
[1778069314760,39.55,82395.86,21.1,0.56189,0.00014,28.58051]
[1778069316953,39.55,82398.35,21.1,0.56223,0.00014,28.5775]
[1778069317799,39.55,82394.38,21.1,0.56169,0.00014,28.5823]
[1778069324137,39.55,82395.46,21.1,0.56183,0.00014,28.58099]
[1778069325580,39.55,82396.11,21.1,0.56192,0.00014,28.58021]
[1778069326322,39.55,82398.44,21.1,0.56224,0.00014,28.57739]
[1778069330783,39.55,82392.27,21.1,0.5614,0.00014,28.58481]
[1778069335812,39.55,82392.71,21.1,0.56146,0.00014,28.58428]
[1778069343977,39.55,82393.43,21.1,0.56156,0.00014,28.58341]
[1778069344314,39.55,82393.43,21.1,0.56156,0.00014,28.58341]
[1778069344326,39.55,82393.43,21.1,0.56156,0.00014,28.58341]
[1778069344335,39.55,82393.43,21.1,0.56156,0.00014,28.58341]
[1778069344350,39.55,82393.43,21.1,0.56156,0.00014,28.58341]
[1778069344402,39.55,82393.43,21.1,0.56156,0.00014,28.58341]
[1778069344438,39.55,82393.43,21.1,0.56156,0.00014,28.58341]
[1778069344564,39.55,82393.43,21.1,0.56156,0.00014,28.58341]
[1778069344572,39.55,82393.43,21.1,0.56156,0.00014,28.58341]
[1778069345402,39.55,82386.54,21.1,0.56061,0.00014,28.59156]
[1778069345888,39.55,82375.44,21.1,0.55908,0.00014,28.60439]
[1778069346895,39.55,82369.8,21.1,0.55831,0.00014,28.61074]
[1778069348036,39.55,82369.8,21.1,0.55831,0.00014,28.61074]
[1778069348088,39.55,82366.27,21.1,0.55782,0.00014,28.61466]
[1778069351104,39.55,82365.87,21.1,0.55777,0.00014,28.61511]
[1778069351481,39.55,82365.87,21.1,0.55777,0.00014,28.61511]
[1778069351624,39.55,82365.87,21.1,0.55777,0.00014,28.61511]
[1778069353060,39.55,82359.5,21.1,0.55689,0.00014,28.62206]
[1778069358765,39.55,82359.33,21.1,0.55687,0.00014,28.62223]
[1778069358979,39.55,82353.33,21.1,0.55604,0.00014,28.62865]
[1778069363860,39.55,82350.54,21.1,0.55566,0.00014,28.63157]
[1778069364002,39.55,82350.54,21.1,0.55566,0.00014,28.63157]
[1778069365023,39.54,82359.33,21.1,0.55687,0.00014,28.62219]
[1778069370058,39.54,82361.09,21.1,0.55711,0.00014,28.62027]
[1778069375093,39.54,82360.33,21.1,0.55702,0.00014,28.61751]
[1778069380128,39.54,82360.89,21.1,0.55709,0.00014,28.61689]
[1778069385165,39.54,82360.09,21.1,0.55699,0.00014,28.61775]
[1778069388408,39.54,82359.25,21.1,0.55687,0.00014,28.61865]
[1778069389193,39.54,82353.61,21.1,0.55609,0.00014,28.62469]
[1778069395072,39.54,82350.01,21.1,0.5556,0.00014,28.62846]
[1778069400228,39.54,82350.78,21.1,0.5557,0.00014,28.6277]
[1778069400285,39.54,82350.78,21.1,0.5557,0.00014,28.6277]
[1778069401254,39.54,82350.68,21.1,0.55569,0.00014,28.62782]
[1778069401277,39.54,82347.26,21.1,0.55521,0.00014,28.63139]
[1778069402284,39.54,82340.87,21.1,0.55433,0.00014,28.63797]
[1778069403698,39.54,82340.87,21.1,0.55433,0.00014,28.63797]
[1778069404337,39.54,82341.44,21.1,0.55441,0.00014,28.6374]
[1778069404801,39.54,82337.3,21.1,0.55384,0.00014,28.6416]
[1778069410344,39.55,82334.1,21.1,0.55339,0.00014,28.64482]
[1778069411746,39.55,82335.51,21.1,0.55359,0.00014,28.64342]
[1778069418396,39.55,82334.23,21.1,0.55341,0.00014,28.64471]
[1778069421569,39.55,82334.65,21.1,0.55347,0.00014,28.6443]
[1778069423432,39.55,82327.17,21.1,0.55243,0.00014,28.65167]
[1778069424403,39.55,82327.17,21.1,0.55243,0.00014,28.65167]
[1778069424525,39.55,82327.17,21.1,0.55243,0.00014,28.65167]
[1778069424546,39.55,82320.74,21.1,0.55155,0.00014,28.65784]
[1778069425093,39.55,82320.74,21.1,0.55155,0.00014,28.65784]
[1778069427413,39.55,82320.26,21.1,0.55148,0.00014,28.65831]
[1778069427799,39.55,82320.35,21.1,0.55149,0.00014,28.65823]
[1778069428380,39.55,82320.35,21.1,0.55149,0.00014,28.65823]
[1778069430481,39.56,82330.36,21.1,0.55287,0.00014,28.64861]
[1778069431745,39.56,82330.36,21.1,0.55287,0.00014,28.64861]
[1778069435088,39.56,82328.71,21.1,0.55264,0.00014,28.64668]
[1778069438918,39.56,82331.62,21.1,0.55304,0.00014,28.64385]
[1778069441857,39.56,82331.08,21.1,0.55297,0.00014,28.64439]
[1778069441928,39.56,82331.08,21.1,0.55297,0.00014,28.64439]
[1778069447176,39.56,82332.85,21.1,0.55321,0.00014,28.64267]
[1778069447256,39.56,82332.85,21.1,0.55321,0.00014,28.64267]
[1778069452152,39.57,82340.29,21.1,0.55423,0.00014,28.63524]
[1778069458678,39.57,82346.48,21.1,0.55509,0.00014,28.6289]
[1778069460016,39.57,82346.49,21.1,0.55509,0.00014,28.62889]
[1778069460020,39.57,82346.49,21.1,0.55509,0.00014,28.62889]
[1778069461323,39.57,82344.54,21.1,0.55482,0.00014,28.63091]
[1778069464125,39.57,82343.67,21.1,0.5547,0.00014,28.63181]
[1778069464162,39.57,82343.67,21.1,0.5547,0.00014,28.63181]
[1778069464165,39.57,82343.67,21.1,0.5547,0.00014,28.63181]
[1778069464617,39.57,82343.67,21.1,0.5547,0.00014,28.63181]
[1778069464805,39.57,82338.86,21.1,0.55403,0.00014,28.63671]
[1778069465728,39.57,82332.56,21.1,0.55316,0.00014,28.64301]
[1778069466735,39.57,82326.63,21.1,0.55235,0.00014,28.6488]
[1778069468012,39.57,82326.87,21.1,0.55238,0.00014,28.64858]
[1778069469788,39.57,82325.98,21.1,0.55225,0.00014,28.64944]
[1778069469797,39.57,82325.98,21.1,0.55225,0.00014,28.64944]
[1778069469815,39.57,82325.98,21.1,0.55225,0.00014,28.64944]
[1778069469965,39.57,82326.3,21.1,0.5523,0.00014,28.64914]
[1778069470060,39.57,82326.3,21.1,0.5523,0.00014,28.64914]
[1778069470752,39.57,82326.3,21.1,0.5523,0.00014,28.64914]
[1778069470763,39.57,82333.2,21.1,0.55325,0.00014,28.64239]
[1778069471770,39.57,82341.02,21.1,0.55433,0.00014,28.63455]
[1778069476805,39.58,82340.7,21.1,0.55428,0.00014,28.63491]
[1778069478016,39.58,82340.7,21.1,0.55428,0.00014,28.63491]
[1778069478027,39.58,82340.7,21.1,0.55428,0.00014,28.63491]
[1778069479826,39.58,82334.93,21.1,0.55348,0.00014,28.64073]
[1778069484861,39.58,82331.5,21.1,0.55301,0.00014,28.64414]
[1778069486995,39.58,82330.86,21.1,0.55292,0.00014,28.64477]
[1778069489799,39.58,82330.58,21.1,0.55288,0.00014,28.64505]
[1778069494622,39.58,82330.09,21.1,0.55282,0.00014,28.64198]
[1778069496945,39.58,82324.46,21.1,0.55204,0.00014,28.64744]
[1778069501980,39.58,82322.19,21.1,0.55172,0.00014,28.64963]
[1778069504584,39.59,82322.43,21.1,0.55176,0.00014,28.64941]
[1778069505757,39.59,82321.95,21.1,0.55169,0.00014,28.64988]
[1778069509653,39.59,82320.05,21.1,0.55142,0.00014,28.6517]
[1778069511742,39.59,82327.28,21.1,0.55242,0.00014,28.64479]
[1778069511926,39.59,82327.52,21.1,0.55245,0.00014,28.64456]
[1778069513268,39.59,82326.94,21.1,0.55237,0.00014,28.64512]
[1778069520106,39.59,82326.45,21.1,0.5523,0.00014,28.64563]
[1778069521339,39.59,82326.45,21.1,0.5523,0.00014,28.64563]
[1778069522734,39.59,82327.71,21.1,0.55248,0.00014,28.64441]
[1778069524134,39.6,82320.69,21.1,0.55151,0.00014,28.65115]
[1778069529170,39.6,82319.22,21.1,0.5513,0.00014,28.65256]
[1778069531741,39.6,82318.62,21.1,0.55122,0.00014,28.65313]
[1778069533426,39.6,82318.5,21.1,0.5512,0.00014,28.65326]
[1778069535540,39.6,82317.24,21.1,0.55102,0.00014,28.65445]
[1778069541255,39.61,82317.3,21.1,0.55103,0.00014,28.65444]
[1778069546290,39.61,82314.27,21.1,0.55061,0.00014,28.65729]
[1778069546921,39.61,82314.27,21.1,0.55061,0.00014,28.65729]
[1778069552333,39.62,82314.38,21.1,0.55062,0.00014,28.65367]
[1778069557370,39.62,82313.95,21.1,0.55056,0.00014,28.6541]
[1778069562405,39.63,82313.33,21.1,0.55047,0.00014,28.65471]
[1778069564295,39.63,82313.33,21.1,0.55047,0.00014,28.65471]
[1778069564799,39.63,82313.33,21.1,0.55047,0.00014,28.65471]
[1778069566554,39.63,82316.38,21.1,0.55088,0.00014,28.65192]
[1778069568344,39.63,82313.59,21.1,0.5505,0.00014,28.65452]
[1778069568386,39.63,82313.59,21.1,0.5505,0.00014,28.65452]
[1778069568454,39.63,82313.59,21.1,0.5505,0.00014,28.65452]
[1778069568563,39.63,82313.59,21.1,0.5505,0.00014,28.65452]
[1778069568655,39.63,82313.59,21.1,0.5505,0.00014,28.65452]
[1778069569455,39.63,82305.84,21.1,0.54943,0.00014,28.66154]
[1778069571643,39.63,82301.18,21.1,0.54878,0.00014,28.66567]
[1778069572881,39.64,82302.28,21.1,0.54893,0.00014,28.66473]
[1778069580314,39.64,82306.01,21.1,0.54944,0.00014,28.66149]
[1778069580799,39.64,82306.01,21.1,0.54944,0.00014,28.66149]
[1778069581391,39.65,82310.16,21.1,0.55001,0.00014,28.65777]
[1778069581742,39.65,82310.16,21.1,0.55001,0.00014,28.65777]
[1778069582380,39.65,82313.29,21.1,0.55044,0.00014,28.65492]
[1778069582556,39.65,82326.76,21.1,0.5523,0.00014,28.64226]
[1778069584570,39.65,82328.53,21.1,0.55254,0.00014,28.64055]
[1778069585991,39.65,82328.76,21.1,0.55257,0.00014,28.64033]
[1778069586563,39.65,82328.76,21.1,0.55257,0.00014,28.64033]
[1778069586621,39.65,82328.76,21.1,0.55257,0.00014,28.64033]
[1778069592269,39.65,82331.6,21.1,0.55296,0.00014,28.63757]
[1778069592291,39.65,82331.6,21.1,0.55296,0.00014,28.63757]
[1778069592799,39.65,82331.6,21.1,0.55296,0.00014,28.63757]
[1778069593261,39.65,82329.98,21.1,0.55274,0.00014,28.63916]
[1778069596469,39.65,82328.01,21.1,0.55247,0.00014,28.64108]
[1778069601689,39.65,82328.88,21.1,0.55259,0.00014,28.64024]
[1778069607451,39.65,82328.41,21.1,0.55252,0.00014,28.6407]
[1778069611738,39.65,82329.29,21.1,0.55264,0.00014,28.63985]
[1778069612800,39.65,82329.34,21.1,0.55265,0.00014,28.63624]
[1778069612806,39.65,82329.34,21.1,0.55265,0.00014,28.63624]
[1778069613774,39.65,82323.47,21.1,0.55184,0.00014,28.64189]
[1778069618809,39.65,82320.91,21.1,0.55149,0.00014,28.64434]
[1778069623844,39.66,82321.42,21.1,0.55156,0.00014,28.64388]
[1778069628861,39.66,82322.0,21.1,0.55164,0.00014,28.64335]
[1778069631600,39.66,82323.33,21.1,0.55182,0.00014,28.6421]
[1778069633266,39.66,82323.59,21.1,0.55185,0.00014,28.64186]
[1778069633328,39.66,82323.59,21.1,0.55185,0.00014,28.64186]
[1778069634268,39.66,82324.7,21.1,0.55201,0.00014,28.6408]
[1778069635722,39.66,82326.52,21.1,0.55226,0.00014,28.63906]
[1778069635759,39.66,82326.52,21.1,0.55226,0.00014,28.63906]
[1778069636114,39.66,82327.6,21.1,0.5524,0.00014,28.63802]
[1778069637152,39.66,82327.61,21.1,0.55241,0.00014,28.63801]
[1778069637942,39.66,82321.73,21.1,0.5516,0.00014,28.64363]
[1778069639084,39.66,82320.38,21.1,0.55141,0.00014,28.64491]
[1778069639185,39.66,82320.38,21.1,0.55141,0.00014,28.64491]
[1778069640194,39.66,82319.42,21.1,0.55128,0.00014,28.64582]
[1778069641737,39.66,82324.08,21.1,0.55192,0.00014,28.64141]
[1778069642094,39.66,82327.06,21.1,0.55233,0.00014,28.63856]
[1778069642194,39.66,82327.06,21.1,0.55233,0.00014,28.63856]
[1778069642215,39.66,82327.06,21.1,0.55233,0.00014,28.63856]
[1778069642391,39.66,82327.06,21.1,0.55233,0.00014,28.63856]
[1778069642416,39.66,82327.06,21.1,0.55233,0.00014,28.63856]
[1778069642822,39.66,82327.06,21.1,0.55233,0.00014,28.63856]
[1778069642977,39.66,82337.7,21.1,0.55379,0.00014,28.6281]
[1778069643297,39.66,82337.7,21.1,0.55379,0.00014,28.6281]
[1778069643654,39.66,82337.7,21.1,0.55379,0.00014,28.6281]
[1778069643867,39.66,82337.7,21.1,0.55379,0.00014,28.6281]
[1778069644222,39.66,82337.7,21.1,0.55379,0.00014,28.6281]
[1778069644255,39.66,82351.34,21.1,0.55567,0.00014,28.61413]
[1778069645350,39.66,82351.34,21.1,0.55567,0.00014,28.61413]
[1778069645846,39.66,82351.56,21.1,0.5557,0.00014,28.6139]
[1778069646589,39.66,82351.56,21.1,0.5557,0.00014,28.6139]
[1778069646689,39.66,82357.06,21.1,0.55646,0.00014,28.60808]
[1778069648459,39.66,82361.37,21.1,0.55705,0.00014,28.60346]
[1778069648685,39.66,82361.37,21.1,0.55705,0.00014,28.60346]
[1778069648914,39.66,82361.37,21.1,0.55705,0.00014,28.60346]
[1778069649846,39.66,82363.96,21.1,0.55741,0.00014,28.60064]
[1778069649878,39.66,82363.96,21.1,0.55741,0.00014,28.60064]
[1778069649884,39.66,82363.96,21.1,0.55741,0.00014,28.60064]
[1778069649916,39.66,82369.88,21.1,0.55822,0.00014,28.59413]
[1778069650926,39.66,82369.88,21.1,0.55822,0.00014,28.59413]
[1778069651239,39.66,82361.98,21.1,0.55713,0.00014,28.6028]
[1778069653165,39.66,82363.03,21.1,0.55728,0.00014,28.60166]
[1778069653206,39.66,82363.03,21.1,0.55728,0.00014,28.60166]
[1778069653860,39.66,82362.6,21.1,0.55722,0.00014,28.60213]
[1778069658089,39.66,82355.7,21.1,0.55627,0.00014,28.60956]
[1778069663248,39.67,82355.23,21.1,0.5562,0.00014,28.61014]
[1778069663443,39.67,82355.23,21.1,0.5562,0.00014,28.61014]
[1778069663465,39.67,82355.23,21.1,0.5562,0.00014,28.61014]
[1778069663513,39.67,82355.23,21.1,0.5562,0.00014,28.61014]
[1778069663776,39.67,82355.23,21.1,0.5562,0.00014,28.61014]
[1778069663800,39.67,82355.23,21.1,0.5562,0.00014,28.61014]
[1778069664016,39.67,82355.23,21.1,0.5562,0.00014,28.61014]
[1778069663845,39.67,82354.1,21.1,0.55604,0.00014,28.61135]
[1778069664106,39.67,82354.1,21.1,0.55604,0.00014,28.61135]
[1778069664368,39.67,82354.1,21.1,0.55604,0.00014,28.61135]
[1778069664615,39.68,82331.35,21.1,0.55291,0.00014,28.63449]
[1778069665102,39.68,82331.35,21.1,0.55291,0.00014,28.63449]
[1778069665679,39.68,82331.35,21.1,0.55291,0.00014,28.63449]
[1778069665799,39.68,82331.35,21.1,0.55291,0.00014,28.63449]
[1778069665900,39.68,82318.03,21.1,0.55107,0.00014,28.64722]
[1778069666055,39.68,82318.03,21.1,0.55107,0.00014,28.64722]
[1778069666718,39.68,82318.03,21.1,0.55107,0.00014,28.64722]
[1778069670601,39.68,82317.85,21.1,0.55105,0.00014,28.6474]
[1778069670834,39.68,82317.85,21.1,0.55105,0.00014,28.6474]
[1778069671736,39.68,82317.81,21.1,0.55104,0.00014,28.64745]
[1778069672171,39.68,82315.4,21.1,0.55071,0.00014,28.64612]
[1778069672642,39.68,82315.4,21.1,0.55071,0.00014,28.64612]
[1778069672799,39.68,82315.4,21.1,0.55071,0.00014,28.64612]
[1778069673157,39.68,82314.53,21.1,0.55059,0.00014,28.64693]
[1778069673231,39.68,82314.53,21.1,0.55059,0.00014,28.64693]
[1778069673308,39.68,82314.53,21.1,0.55059,0.00014,28.64693]
[1778069673595,39.68,82314.53,21.1,0.55059,0.00014,28.64693]
[1778069673678,39.68,82314.53,21.1,0.55059,0.00014,28.64693]
[1778069674003,39.68,82314.53,21.1,0.55059,0.00014,28.64693]
[1778069674804,39.68,82316.82,21.1,0.55091,0.00014,28.64481]
[1778069674822,39.68,82316.82,21.1,0.55091,0.00014,28.64481]
[1778069674968,39.68,82316.82,21.1,0.55091,0.00014,28.64481]
[1778069675002,39.68,82294.92,21.1,0.54789,0.00014,28.66431]
[1778069675138,39.68,82294.92,21.1,0.54789,0.00014,28.66431]
[1778069675434,39.68,82294.92,21.1,0.54789,0.00014,28.66431]
[1778069675553,39.68,82294.92,21.1,0.54789,0.00014,28.66431]
[1778069675682,39.68,82294.92,21.1,0.54789,0.00014,28.66431]
[1778069675946,39.68,82294.92,21.1,0.54789,0.00014,28.66431]
[1778069676048,39.68,82294.92,21.1,0.54789,0.00014,28.66431]
[1778069676022,39.68,82271.18,21.1,0.54461,0.00014,28.6836]
[1778069676173,39.68,82271.18,21.1,0.54461,0.00014,28.6836]
[1778069676275,39.68,82271.18,21.1,0.54461,0.00014,28.6836]
[1778069676547,39.68,82271.18,21.1,0.54461,0.00014,28.6836]
[1778069676570,39.68,82271.18,21.1,0.54461,0.00014,28.6836]
[1778069676622,39.68,82271.18,21.1,0.54461,0.00014,28.6836]
[1778069676633,39.68,82271.18,21.1,0.54461,0.00014,28.6836]
[1778069676705,39.68,82271.18,21.1,0.54461,0.00014,28.6836]
[1778069676932,39.68,82271.18,21.1,0.54461,0.00014,28.6836]
[1778069676979,39.68,82267.64,21.1,0.54412,0.00014,28.68631]
[1778069677186,39.68,82267.64,21.1,0.54412,0.00014,28.68631]
[1778069677923,39.68,82241.15,21.1,0.54046,0.00014,28.7052]
[1778069678049,39.68,82241.15,21.1,0.54046,0.00014,28.7052]
[1778069678132,39.68,82241.15,21.1,0.54046,0.00014,28.7052]
[1778069678556,39.68,82241.15,21.1,0.54046,0.00014,28.7052]
[1778069678766,39.68,82241.15,21.1,0.54046,0.00014,28.7052]
[1778069678831,39.68,82222.17,21.1,0.53784,0.00014,28.71723]
[1778069679735,39.68,82222.17,21.1,0.53784,0.00014,28.71723]
[1778069679948,39.68,82222.17,21.1,0.53784,0.00014,28.71723]
[1778069680016,39.69,82218.55,21.1,0.53733,0.00014,28.7194]
[1778069680799,39.69,82218.55,21.1,0.53733,0.00014,28.7194]
[1778069682283,39.69,82226.14,21.1,0.53838,0.00014,28.71484]
[1778069683937,39.69,82226.14,21.1,0.53838,0.00014,28.71484]
[1778069685400,39.69,82226.35,21.1,0.53841,0.00014,28.71472]
[1778069685457,39.69,82226.35,21.1,0.53841,0.00014,28.71472]
[1778069685510,39.69,82226.35,21.1,0.53841,0.00014,28.71472]
[1778069685749,39.69,82226.35,21.1,0.53841,0.00014,28.71472]
[1778069685952,39.69,82226.35,21.1,0.53841,0.00014,28.71472]
[1778069686098,39.69,82227.13,21.1,0.53852,0.00014,28.71425]
[1778069686375,39.69,82227.13,21.1,0.53852,0.00014,28.71425]
[1778069686503,39.69,82227.13,21.1,0.53852,0.00014,28.71425]
[1778069686697,39.69,82227.13,21.1,0.53852,0.00014,28.71425]
[1778069686708,39.69,82227.13,21.1,0.53852,0.00014,28.71425]
[1778069687010,39.69,82210.27,21.1,0.53618,0.00014,28.72419]
[1778069687456,39.69,82210.27,21.1,0.53618,0.00014,28.72419]
[1778069687530,39.69,82210.27,21.1,0.53618,0.00014,28.72419]
[1778069687539,39.7,82197.86,21.1,0.53446,0.00014,28.73087]
[1778069689224,39.7,82199.23,21.1,0.53465,0.00014,28.73017]
[1778069689311,39.7,82199.23,21.1,0.53465,0.00014,28.73017]
[1778069689866,39.7,82204.15,21.1,0.53533,0.00014,28.72757]
[1778069690493,39.7,82204.15,21.1,0.53533,0.00014,28.72757]
[1778069690541,39.7,82213.89,21.1,0.53668,0.00014,28.72217]
[1778069694507,39.71,82209.52,21.1,0.53607,0.00014,28.72465]
[1778069695128,39.71,82208.45,21.1,0.53592,0.00014,28.72525]
[1778069695375,39.71,82207.18,21.1,0.53575,0.00014,28.72595]
[1778069696148,39.71,82207.18,21.1,0.53575,0.00014,28.72595]
[1778069698396,39.71,82195.29,21.1,0.5341,0.00014,28.73224]
[1778069699086,39.71,82195.29,21.1,0.5341,0.00014,28.73224]
[1778069699403,39.72,82195.89,21.1,0.53418,0.00014,28.73194]
[1778069701493,39.72,82193.53,21.1,0.53385,0.00014,28.73314]
[1778069701779,39.72,82193.53,21.1,0.53385,0.00014,28.73314]
[1778069702165,39.72,82190.15,21.1,0.53338,0.00014,28.73483]
[1778069702495,39.72,82190.15,21.1,0.53338,0.00014,28.73483]
[1778069702620,39.72,82190.15,21.1,0.53338,0.00014,28.73483]
[1778069702782,39.72,82190.15,21.1,0.53338,0.00014,28.73483]
[1778069702896,39.72,82190.15,21.1,0.53338,0.00014,28.73483]
[1778069702915,39.72,82197.77,21.1,0.53443,0.00014,28.73101]
[1778069703271,39.72,82197.77,21.1,0.53443,0.00014,28.73101]
[1778069703435,39.72,82205.72,21.1,0.53553,0.00014,28.7268]
[1778069704336,39.72,82205.72,21.1,0.53553,0.00014,28.7268]
[1778069704465,39.72,82205.72,21.1,0.53553,0.00014,28.7268]
[1778069704551,39.72,82205.72,21.1,0.53553,0.00014,28.7268]
[1778069704838,39.72,82205.72,21.1,0.53553,0.00014,28.7268]
[1778069705020,39.72,82205.72,21.1,0.53553,0.00014,28.7268]
[1778069704886,39.73,82210.65,21.1,0.53621,0.00014,28.7241]
[1778069705137,39.73,82210.65,21.1,0.53621,0.00014,28.7241]
[1778069705227,39.73,82210.65,21.1,0.53621,0.00014,28.7241]
[1778069705241,39.73,82210.65,21.1,0.53621,0.00014,28.7241]
[1778069705432,39.73,82210.65,21.1,0.53621,0.00014,28.7241]
[1778069705681,39.73,82210.65,21.1,0.53621,0.00014,28.7241]
[1778069705763,39.73,82221.63,21.1,0.53773,0.00014,28.71775]
[1778069706172,39.73,82221.63,21.1,0.53773,0.00014,28.71775]
[1778069706903,39.73,82221.63,21.1,0.53773,0.00014,28.71775]
[1778069706958,39.73,82242.36,21.1,0.5406,0.00014,28.70462]
[1778069707858,39.73,82242.36,21.1,0.5406,0.00014,28.70462]
[1778069707868,39.73,82242.36,21.1,0.5406,0.00014,28.70462]
[1778069707965,39.73,82245.74,21.1,0.54106,0.00014,28.70234]
[1778069708157,39.73,82245.74,21.1,0.54106,0.00014,28.70234]
[1778069708494,39.73,82245.74,21.1,0.54106,0.00014,28.70234]
[1778069708641,39.73,82245.74,21.1,0.54106,0.00014,28.70234]
[1778069709017,39.73,82245.74,21.1,0.54106,0.00014,28.70234]
[1778069708655,39.73,82265.19,21.1,0.54375,0.00014,28.68844]
[1778069709524,39.73,82265.19,21.1,0.54375,0.00014,28.68844]
[1778069709537,39.73,82265.19,21.1,0.54375,0.00014,28.68844]
[1778069709729,39.73,82265.19,21.1,0.54375,0.00014,28.68844]
[1778069710018,39.73,82265.19,21.1,0.54375,0.00014,28.68844]
[1778069710043,39.73,82265.19,21.1,0.54375,0.00014,28.68844]
[1778069710035,39.73,82275.57,21.1,0.54518,0.00014,28.6805]
[1778069710553,39.73,82275.57,21.1,0.54518,0.00014,28.6805]
[1778069710628,39.73,82275.57,21.1,0.54518,0.00014,28.6805]
[1778069710666,39.73,82275.57,21.1,0.54518,0.00014,28.6805]
[1778069710757,39.73,82281.31,21.1,0.54597,0.00014,28.67595]
[1778069711662,39.73,82281.31,21.1,0.54597,0.00014,28.67595]
[1778069711773,39.73,82281.31,21.1,0.54597,0.00014,28.67595]
[1778069711868,39.73,82281.31,21.1,0.54597,0.00014,28.67595]
[1778069711911,39.73,82281.31,21.1,0.54597,0.00014,28.67595]
[1778069711968,39.73,82277.35,21.1,0.54542,0.00014,28.67912]
[1778069712148,39.73,82277.35,21.1,0.54542,0.00014,28.67912]
[1778069712296,39.73,82277.35,21.1,0.54542,0.00014,28.67912]
[1778069712545,39.73,82277.35,21.1,0.54542,0.00014,28.67912]
[1778069712790,39.73,82277.35,21.1,0.54542,0.00014,28.67912]
[1778069713077,39.73,82242.29,21.1,0.54058,0.00014,28.70469]
[1778069713458,39.73,82242.29,21.1,0.54058,0.00014,28.70469]
[1778069713530,39.73,82242.29,21.1,0.54058,0.00014,28.70469]
[1778069713857,39.73,82242.29,21.1,0.54058,0.00014,28.70469]
[1778069713949,39.73,82242.29,21.1,0.54058,0.00014,28.70469]
[1778069713950,39.75,82202.12,21.1,0.53502,0.00014,28.72884]
[1778069714145,39.75,82202.12,21.1,0.53502,0.00014,28.72884]
[1778069714261,39.75,82202.12,21.1,0.53502,0.00014,28.72884]
[1778069715034,39.75,82202.12,21.1,0.53502,0.00014,28.72884]
[1778069715092,39.76,82211.6,21.1,0.53633,0.00014,28.72367]
[1778069715800,39.76,82211.6,21.1,0.53633,0.00014,28.72367]
[1778069716032,39.76,82211.6,21.1,0.53633,0.00014,28.72367]
[1778069715901,39.76,82231.52,21.1,0.53908,0.00014,28.7118]
[1778069716234,39.76,82231.52,21.1,0.53908,0.00014,28.7118]
[1778069716285,39.76,82231.52,21.1,0.53908,0.00014,28.7118]
[1778069716561,39.75,82244.51,21.1,0.54088,0.00014,28.7033]
[1778069718413,39.75,82248.19,21.1,0.54138,0.00014,28.70079]
[1778069719524,39.75,82247.59,21.1,0.5413,0.00014,28.7012]
[1778069720592,39.76,82236.3,21.1,0.53974,0.00014,28.70873]
[1778069721855,39.76,82236.3,21.1,0.53974,0.00014,28.70873]
[1778069722024,39.76,82236.3,21.1,0.53974,0.00014,28.70873]
[1778069723761,39.75,82236.86,21.1,0.53982,0.00014,28.70837]
[1778069723781,39.76,82232.93,21.1,0.53928,0.00014,28.7109]
[1778069724456,39.76,82232.93,21.1,0.53928,0.00014,28.7109]
[1778069724632,39.76,82232.93,21.1,0.53928,0.00014,28.7109]
[1778069724764,39.76,82232.93,21.1,0.53928,0.00014,28.7109]
[1778069725041,39.76,82242.62,21.1,0.54062,0.00014,28.70457]
[1778069725170,39.76,82242.62,21.1,0.54062,0.00014,28.70457]
[1778069725317,39.76,82242.62,21.1,0.54062,0.00014,28.70457]
[1778069725631,39.76,82234.35,21.1,0.53947,0.00014,28.70999]
[1778069726155,39.76,82234.35,21.1,0.53947,0.00014,28.70999]
[1778069726816,39.76,82234.35,21.1,0.53947,0.00014,28.70999]
[1778069726848,39.76,82234.35,21.1,0.53947,0.00014,28.70999]
[1778069726974,39.76,82232.66,21.1,0.53924,0.00014,28.71107]
[1778069727644,39.76,82240.08,21.1,0.54026,0.00014,28.70626]
[1778069728919,39.76,82240.08,21.1,0.54026,0.00014,28.70626]
[1778069728968,39.76,82240.08,21.1,0.54026,0.00014,28.70626]
[1778069729132,39.76,82240.08,21.1,0.54026,0.00014,28.70626]
[1778069729044,39.76,82239.64,21.1,0.5402,0.00014,28.70655]
[1778069729438,39.76,82239.64,21.1,0.5402,0.00014,28.70655]
[1778069729457,39.76,82239.64,21.1,0.5402,0.00014,28.70655]
[1778069729564,39.76,82239.64,21.1,0.5402,0.00014,28.70655]
[1778069729564,39.76,82239.64,21.1,0.5402,0.00014,28.70655]
[1778069729582,39.76,82239.64,21.1,0.5402,0.00014,28.70655]
[1778069729595,39.76,82239.64,21.1,0.5402,0.00014,28.70655]
[1778069729642,39.76,82239.64,21.1,0.5402,0.00014,28.70655]
[1778069729983,39.76,82239.64,21.1,0.5402,0.00014,28.70655]
[1778069730006,39.76,82239.64,21.1,0.5402,0.00014,28.70655]
[1778069730031,39.76,82213.24,21.1,0.53656,0.00014,28.72275]
[1778069730321,39.76,82213.24,21.1,0.53656,0.00014,28.72275]
[1778069730667,39.76,82192.5,21.1,0.53369,0.00014,28.73378]
[1778069731220,39.76,82192.5,21.1,0.53369,0.00014,28.73378]
[1778069731327,39.76,82192.5,21.1,0.53369,0.00014,28.73378]
[1778069731343,39.76,82192.5,21.1,0.53369,0.00014,28.73378]
[1778069731685,39.76,82192.5,21.1,0.53369,0.00014,28.73378]
[1778069731944,39.76,82192.5,21.1,0.53369,0.00014,28.73378]
[1778069732021,39.76,82192.5,21.1,0.53369,0.00014,28.73378]
[1778069732018,39.76,82192.74,21.1,0.53372,0.00014,28.73012]
[1778069732867,39.76,82192.74,21.1,0.53372,0.00014,28.73012]
[1778069732892,39.76,82205.49,21.1,0.53548,0.00014,28.72352]
[1778069733652,39.76,82205.49,21.1,0.53548,0.00014,28.72352]
[1778069733688,39.77,82219.51,21.1,0.53742,0.00014,28.71561]
[1778069735051,39.77,82219.51,21.1,0.53742,0.00014,28.71561]
[1778069736709,39.77,82212.83,21.1,0.53649,0.00014,28.71949]
[1778069737874,39.77,82212.83,21.1,0.53649,0.00014,28.71949]
[1778069739730,39.79,82224.37,21.1,0.53808,0.00014,28.71282]
[1778069740728,39.79,82224.37,21.1,0.53808,0.00014,28.71282]
[1778069743758,39.8,82232.89,21.1,0.53925,0.00014,28.70755]
[1778069746406,39.8,82233.97,21.1,0.5394,0.00014,28.70687]
[1778069746447,39.8,82233.97,21.1,0.5394,0.00014,28.70687]
[1778069746750,39.8,82233.97,21.1,0.5394,0.00014,28.70687]
[1778069747073,39.8,82233.97,21.1,0.5394,0.00014,28.70687]
[1778069747799,39.8,82238.66,21.1,0.54004,0.00014,28.70384]
[1778069748130,39.81,82246.31,21.1,0.54109,0.00014,28.69882]
[1778069748692,39.81,82246.31,21.1,0.54109,0.00014,28.69882]
[1778069748920,39.81,82246.31,21.1,0.54109,0.00014,28.69882]
[1778069749071,39.81,82246.31,21.1,0.54109,0.00014,28.69882]
[1778069749123,39.82,82251.9,21.1,0.54186,0.00014,28.69498]
[1778069749799,39.82,82251.9,21.1,0.54186,0.00014,28.69498]
[1778069749938,39.82,82259.63,21.1,0.54292,0.00014,28.68948]
[1778069752209,39.82,82261.09,21.1,0.54312,0.00014,28.68843]
[1778069752289,39.82,82261.09,21.1,0.54312,0.00014,28.68843]
[1778069752834,39.82,82260.9,21.1,0.54309,0.00014,28.68858]
[1778069754065,39.82,82260.9,21.1,0.54309,0.00014,28.68858]
[1778069754136,39.82,82262.57,21.1,0.54332,0.00014,28.68737]
[1778069754820,39.82,82262.57,21.1,0.54332,0.00014,28.68737]
[1778069754888,39.82,82262.57,21.1,0.54332,0.00014,28.68737]
[1778069754966,39.82,82262.57,21.1,0.54332,0.00014,28.68737]
[1778069755089,39.82,82262.57,21.1,0.54332,0.00014,28.68737]
[1778069755073,39.82,82268.68,21.1,0.54416,0.00014,28.68283]
[1778069755857,39.83,82280.35,21.1,0.54577,0.00014,28.67379]
[1778069756501,39.83,82280.35,21.1,0.54577,0.00014,28.67379]
[1778069757104,39.83,82288.99,21.1,0.54695,0.00014,28.6668]
[1778069758143,39.83,82294.47,21.1,0.5477,0.00014,28.66223]
[1778069758946,39.83,82294.47,21.1,0.5477,0.00014,28.66223]
[1778069760077,39.83,82297.53,21.1,0.54812,0.00014,28.65965]
[1778069760652,39.83,82296.96,21.1,0.54804,0.00014,28.66015]
[1778069760880,39.83,82296.96,21.1,0.54804,0.00014,28.66015]
[1778069760893,39.83,82296.96,21.1,0.54804,0.00014,28.66015]
[1778069760983,39.83,82296.96,21.1,0.54804,0.00014,28.66015]
[1778069761276,39.83,82297.09,21.1,0.54806,0.00014,28.66005]
[1778069761677,39.83,82297.09,21.1,0.54806,0.00014,28.66005]
[1778069762476,39.84,82293.57,21.1,0.54758,0.00014,28.66304]
[1778069762765,39.84,82293.57,21.1,0.54758,0.00014,28.66304]
[1778069763292,39.84,82289.13,21.1,0.54696,0.00014,28.66675]
[1778069765747,39.84,82284.2,21.1,0.54628,0.00014,28.6708]
[1778069765858,39.84,82284.2,21.1,0.54628,0.00014,28.6708]
[1778069767942,39.84,82272.7,21.1,0.5447,0.00014,28.67989]
[1778069769617,39.85,82271.68,21.1,0.54456,0.00014,28.68068]
[1778069773085,39.87,82270.53,21.1,0.54438,0.00014,28.68169]
[1778069773155,39.87,82268.31,21.1,0.54408,0.00014,28.68338]
[1778069774991,39.89,82261.66,21.1,0.54315,0.00014,28.68843]
[1778069780027,39.92,82261.57,21.1,0.54312,0.00014,28.68864]
[1778069785062,39.93,82266.74,21.1,0.54382,0.00014,28.68489]
[1778069788565,39.93,82264.16,21.1,0.54346,0.00014,28.68683]
[1778069789093,39.93,82266.3,21.1,0.54375,0.00014,28.68526]
[1778069792550,39.94,82269.94,21.1,0.54425,0.00014,28.679]
[1778069792901,39.94,82269.94,21.1,0.54425,0.00014,28.679]
[1778069795872,39.94,82273.0,21.1,0.54467,0.00014,28.67671]
[1778069796925,39.94,82274.46,21.1,0.54487,0.00014,28.6756]
[1778069797286,39.95,82275.74,21.1,0.54504,0.00014,28.67462]
[1778069797712,39.95,82275.74,21.1,0.54504,0.00014,28.67462]
[1778069798241,39.95,82276.38,21.1,0.54513,0.00014,28.67413]
[1778069798979,39.95,82276.38,21.1,0.54513,0.00014,28.67413]
[1778069799246,39.95,82276.0,21.1,0.54508,0.00014,28.67443]
[1778069802407,39.95,82275.33,21.1,0.54498,0.00014,28.67497]
[1778069802410,39.95,82270.22,21.1,0.54428,0.00014,28.67888]
[1778069803439,39.95,82263.19,21.1,0.54331,0.00014,28.68412]
[1778069805602,39.96,82259.24,21.1,0.54277,0.00014,28.687]
[1778069805942,39.96,82259.24,21.1,0.54277,0.00014,28.687]
[1778069806043,39.96,82260.92,21.1,0.543,0.00014,28.6858]
[1778069806902,39.96,82260.92,21.1,0.543,0.00014,28.6858]
[1778069807290,39.96,82264.34,21.1,0.54347,0.00014,28.68332]
[1778069809244,39.96,82269.7,21.1,0.5442,0.00014,28.67934]
[1778069809661,39.96,82269.7,21.1,0.5442,0.00014,28.67934]
[1778069809852,39.96,82269.7,21.1,0.5442,0.00014,28.67934]
[1778069809899,39.96,82269.7,21.1,0.5442,0.00014,28.67934]
[1778069809908,39.96,82269.7,21.1,0.5442,0.00014,28.67934]
[1778069810240,39.97,82279.45,21.1,0.54554,0.00014,28.67186]
[1778069811247,39.97,82286.35,21.1,0.54648,0.00014,28.66636]
[1778069816282,39.97,82287.11,21.1,0.54658,0.00014,28.66579]
[1778069821516,39.98,82286.47,21.1,0.54649,0.00014,28.66634]
[1778069823256,39.98,82285.9,21.1,0.54641,0.00014,28.66682]
[1778069824495,39.98,82285.43,21.1,0.54634,0.00014,28.6672]
[1778069824581,39.98,82277.77,21.1,0.54529,0.00014,28.67328]
[1778069826734,39.98,82273.43,21.1,0.5447,0.00014,28.67664]
[1778069826738,39.98,82273.43,21.1,0.5447,0.00014,28.67664]
[1778069827029,39.98,82273.43,21.1,0.5447,0.00014,28.67664]
[1778069827119,39.98,82273.43,21.1,0.5447,0.00014,28.67664]
[1778069827290,39.98,82273.43,21.1,0.5447,0.00014,28.67664]
[1778069827137,39.99,82273.29,21.1,0.54468,0.00014,28.67676]
[1778069827788,39.99,82273.29,21.1,0.54468,0.00014,28.67676]
[1778069828097,39.99,82273.29,21.1,0.54468,0.00014,28.67676]
[1778069828196,39.99,82257.44,21.1,0.5425,0.00014,28.68844]
[1778069828661,39.99,82257.44,21.1,0.5425,0.00014,28.68844]
[1778069828745,39.99,82240.71,21.1,0.54021,0.00014,28.69984]
[1778069831825,39.99,82241.17,21.1,0.54027,0.00014,28.69955]
[1778069832394,39.99,82233.57,21.1,0.53922,0.00014,28.70443]
[1778069833640,39.99,82233.57,21.1,0.53922,0.00014,28.70443]
[1778069837878,39.99,82235.29,21.1,0.53946,0.00014,28.70338]
[1778069838895,40.0,82237.17,21.1,0.53971,0.00014,28.70219]
[1778069840660,40.0,82236.79,21.1,0.53966,0.00014,28.70244]
[1778069842464,40.0,82226.99,21.1,0.53831,0.00014,28.70856]
[1778069843622,40.0,82226.99,21.1,0.53831,0.00014,28.70856]
[1778069844152,40.0,82226.99,21.1,0.53831,0.00014,28.70856]
[1778069844738,40.01,82227.42,21.1,0.53837,0.00014,28.70831]
[1778069846492,40.01,82240.87,21.1,0.54021,0.00014,28.69985]
[1778069848204,40.01,82240.87,21.1,0.54021,0.00014,28.69985]
[1778069848218,40.01,82240.87,21.1,0.54021,0.00014,28.69985]
[1778069848244,40.01,82238.93,21.1,0.53995,0.00014,28.70112]
[1778069848287,40.01,82238.93,21.1,0.53995,0.00014,28.70112]
[1778069848332,40.01,82238.93,21.1,0.53995,0.00014,28.70112]
[1778069852080,40.01,82231.65,21.1,0.53895,0.00014,28.70574]
[1778069852498,40.02,82230.6,21.1,0.5388,0.00014,28.70285]
[1778069853336,40.02,82231.46,21.1,0.53892,0.00014,28.70232]
[1778069853360,40.02,82231.46,21.1,0.53892,0.00014,28.70232]
[1778069853383,40.02,82231.46,21.1,0.53892,0.00014,28.70232]
[1778069854230,40.02,82231.46,21.1,0.53892,0.00014,28.70232]
[1778069858142,40.02,82234.96,21.1,0.5394,0.00014,28.70015]
[1778069859799,40.03,82239.67,21.1,0.54004,0.00014,28.69715]
[1778069860216,40.03,82239.67,21.1,0.54004,0.00014,28.69715]
[1778069860233,40.03,82239.67,21.1,0.54004,0.00014,28.69715]
[1778069859809,40.03,82242.76,21.1,0.54046,0.00014,28.69514]
[1778069861597,40.03,82248.59,21.1,0.54126,0.00014,28.69126]
[1778069867133,40.03,82251.18,21.1,0.54162,0.00014,28.68949]
[1778069871678,40.03,82247.21,21.1,0.54107,0.00014,28.6922]
[1778069871957,40.03,82247.21,21.1,0.54107,0.00014,28.6922]
[1778069872064,40.03,82247.21,21.1,0.54107,0.00014,28.6922]
[1778069872601,40.03,82247.06,21.1,0.54105,0.00014,28.6923]
[1778069873854,40.03,82246.27,21.1,0.54094,0.00014,28.69283]
[1778069874143,40.03,82246.27,21.1,0.54094,0.00014,28.69283]
[1778069875726,40.03,82249.86,21.1,0.54143,0.00014,28.69041]
[1778069876020,40.03,82249.86,21.1,0.54143,0.00014,28.69041]
[1778069876196,40.03,82249.86,21.1,0.54143,0.00014,28.69041]
[1778069876517,40.03,82254.63,21.1,0.54209,0.00014,28.68712]
[1778069877170,40.03,82254.63,21.1,0.54209,0.00014,28.68712]
[1778069877244,40.04,82267.67,21.1,0.54387,0.00014,28.67774]
[1778069877714,40.04,82276.89,21.1,0.54513,0.00014,28.67075]
[1778069881950,40.04,82279.62,21.1,0.5455,0.00014,28.66865]
[1778069884094,40.04,82278.02,21.1,0.54528,0.00014,28.66991]
[1778069884254,40.04,82278.02,21.1,0.54528,0.00014,28.66991]
[1778069885408,40.05,82275.61,21.1,0.54495,0.00014,28.67179]
[1778069886408,40.05,82276.43,21.1,0.54506,0.00014,28.67116]
[1778069887509,40.05,82273.39,21.1,0.54465,0.00014,28.6735]
[1778069888528,40.05,82274.57,21.1,0.54481,0.00014,28.67261]
[1778069891099,40.05,82279.47,21.1,0.54548,0.00014,28.66883]
[1778069891940,40.05,82281.71,21.1,0.54578,0.00014,28.66708]
[1778069891995,40.05,82281.71,21.1,0.54578,0.00014,28.66708]
[1778069892819,40.05,82287.72,21.1,0.5466,0.00014,28.66229]
[1778069894026,40.05,82287.72,21.1,0.5466,0.00014,28.66229]
[1778069896279,40.06,82289.0,21.1,0.54677,0.00014,28.66126]
[1778069897319,40.06,82290.28,21.1,0.54695,0.00014,28.66023]
[1778069898480,40.06,82290.17,21.1,0.54693,0.00014,28.66033]
[1778069898489,40.06,82290.17,21.1,0.54693,0.00014,28.66033]
[1778069899868,40.06,82279.67,21.1,0.54549,0.00014,28.66874]
[1778069901948,40.06,82279.36,21.1,0.54545,0.00014,28.66899]
[1778069902060,40.06,82279.36,21.1,0.54545,0.00014,28.66899]
[1778069902334,40.06,82280.45,21.1,0.5456,0.00014,28.66815]
[1778069903017,40.06,82280.45,21.1,0.5456,0.00014,28.66815]
[1778069903138,40.06,82280.45,21.1,0.5456,0.00014,28.66815]
[1778069905016,40.07,82289.16,21.1,0.54679,0.00014,28.6612]
[1778069906069,40.07,82292.15,21.1,0.5472,0.00014,28.65875]
[1778069908967,40.07,82293.13,21.1,0.54733,0.00014,28.65797]
[1778069909036,40.07,82293.13,21.1,0.54733,0.00014,28.65797]
[1778069909109,40.07,82293.18,21.1,0.54733,0.00014,28.65794]
[1778069910251,40.07,82298.78,21.1,0.5481,0.00014,28.65326]
[1778069912624,40.07,82298.05,21.1,0.548,0.00014,28.65032]
[1778069912944,40.07,82298.05,21.1,0.548,0.00014,28.65032]
[1778069912992,40.07,82298.05,21.1,0.548,0.00014,28.65032]
[1778069913260,40.07,82298.05,21.1,0.548,0.00014,28.65032]
[1778069913139,40.07,82301.29,21.1,0.54844,0.00014,28.64757]
[1778069913970,40.07,82322.04,21.1,0.55128,0.00014,28.62912]
[1778069914477,40.07,82322.04,21.1,0.55128,0.00014,28.62912]
[1778069914977,40.08,82320.81,21.1,0.55111,0.00014,28.63027]
[1778069916060,40.08,82320.81,21.1,0.55111,0.00014,28.63027]
[1778069916662,40.08,82319.96,21.1,0.55099,0.00014,28.63106]
[1778069916743,40.08,82319.96,21.1,0.55099,0.00014,28.63106]
[1778069916761,40.08,82319.96,21.1,0.55099,0.00014,28.63106]
[1778069917280,40.08,82319.96,21.1,0.55099,0.00014,28.63106]
[1778069916991,40.08,82315.45,21.1,0.55037,0.00014,28.63519]
[1778069918516,40.08,82313.43,21.1,0.55009,0.00014,28.63701]
[1778069918525,40.08,82313.43,21.1,0.55009,0.00014,28.63701]
[1778069918800,40.08,82313.43,21.1,0.55009,0.00014,28.63701]
[1778069919005,40.08,82317.69,21.1,0.55068,0.00014,28.63317]
[1778069921727,40.11,82322.1,21.1,0.55126,0.00014,28.62932]
[1778069922026,40.13,82322.14,21.1,0.55124,0.00014,28.62947]
[1778069924385,40.13,82316.93,21.1,0.55053,0.00014,28.63422]
[1778069926288,40.13,82315.68,21.1,0.55036,0.00014,28.63536]
[1778069926364,40.13,82315.68,21.1,0.55036,0.00014,28.63536]
[1778069926463,40.13,82315.84,21.1,0.55038,0.00014,28.63522]
[1778069927939,40.13,82311.45,21.1,0.54978,0.00014,28.63915]
[1778069928069,40.13,82305.05,21.1,0.54891,0.00014,28.64476]
[1778069928832,40.13,82305.05,21.1,0.54891,0.00014,28.64476]
[1778069930123,40.13,82288.99,21.1,0.54672,0.00014,28.65823]
[1778069935158,40.14,82286.83,21.1,0.54642,0.00014,28.66002]
[1778069940264,40.14,82287.26,21.1,0.54647,0.00014,28.65971]
[1778069940614,40.14,82285.41,21.1,0.54622,0.00014,28.6612]
[1778069941200,40.15,82277.43,21.1,0.54513,0.00014,28.66746]
[1778069941806,40.15,82277.43,21.1,0.54513,0.00014,28.66746]
[1778069942210,40.15,82266.67,21.1,0.54366,0.00014,28.67556]
[1778069942591,40.15,82266.67,21.1,0.54366,0.00014,28.67556]
[1778069943220,40.15,82259.87,21.1,0.54273,0.00014,28.68049]
[1778069944223,40.15,82253.95,21.1,0.54192,0.00014,28.68464]
[1778069944800,40.15,82253.95,21.1,0.54192,0.00014,28.68464]
[1778069946589,40.15,82252.83,21.1,0.54176,0.00014,28.68542]
[1778069948382,40.15,82250.64,21.1,0.54146,0.00014,28.68692]
[1778069948799,40.15,82250.64,21.1,0.54146,0.00014,28.68692]
[1778069949258,40.15,82242.18,21.1,0.54031,0.00014,28.69256]
[1778069950016,40.15,82242.18,21.1,0.54031,0.00014,28.69256]
[1778069950214,40.15,82242.18,21.1,0.54031,0.00014,28.69256]
[1778069950265,40.15,82233.4,21.1,0.53911,0.00014,28.69815]
[1778069951272,40.16,82225.94,21.1,0.53808,0.00014,28.70274]
[1778069951745,40.16,82225.94,21.1,0.53808,0.00014,28.70274]
[1778069955331,40.16,82229.62,21.1,0.53858,0.00014,28.70053]
[1778069957344,40.17,82235.63,21.1,0.5394,0.00014,28.69682]
[1778069957799,40.17,82236.7,21.1,0.53954,0.00014,28.69619]
[1778069958330,40.17,82242.08,21.1,0.54028,0.00014,28.69274]
[1778069963364,40.18,82246.9,21.1,0.54093,0.00014,28.68961]
[1778069968401,40.19,82250.26,21.1,0.54138,0.00014,28.6874]
[1778069973032,40.2,82242.94,21.1,0.54038,0.00014,28.68875]
[1778069978709,40.21,82244.45,21.1,0.54058,0.00014,28.6878]
[1778069979480,40.21,82256.25,21.1,0.54219,0.00014,28.67983]
[1778069980487,40.21,82261.94,21.1,0.54297,0.00014,28.67582]
[1778069985522,40.21,82260.58,21.1,0.54278,0.00014,28.67679]
[1778069990559,40.21,82257.71,21.1,0.54239,0.00014,28.67881]
[1778069995594,40.21,82261.96,21.1,0.54297,0.00014,28.6758]
[1778070000629,40.21,82263.65,21.1,0.5432,0.00014,28.67459]
[1778070005129,40.21,82264.9,21.1,0.54337,0.00014,28.67368]
[1778070006673,40.21,82273.23,21.1,0.5445,0.00014,28.66753]
[1778070010340,40.22,82274.37,21.1,0.54466,0.00014,28.66668]
[1778070010707,40.22,82276.55,21.1,0.54495,0.00014,28.66503]
[1778070010954,40.22,82276.55,21.1,0.54495,0.00014,28.66503]
[1778070011695,40.22,82276.76,21.1,0.54498,0.00014,28.66488]
[1778070013260,40.22,82276.69,21.1,0.54497,0.00014,28.66494]
[1778070014729,40.22,82269.67,21.1,0.54401,0.00014,28.67024]
[1778070019439,40.22,82272.22,21.1,0.54436,0.00014,28.66835]
[1778070020956,40.22,82274.91,21.1,0.54473,0.00014,28.66632]
[1778070021207,40.22,82274.91,21.1,0.54473,0.00014,28.66632]
[1778070021606,40.22,82279.19,21.1,0.54531,0.00014,28.66304]
[1778070021716,40.22,82279.19,21.1,0.54531,0.00014,28.66304]
[1778070021768,40.22,82279.19,21.1,0.54531,0.00014,28.66304]
[1778070021790,40.22,82283.54,21.1,0.5459,0.00014,28.65965]
[1778070022827,40.22,82283.54,21.1,0.5459,0.00014,28.65965]
[1778070023240,40.22,82283.54,21.1,0.5459,0.00014,28.65965]
[1778070023342,40.23,82298.36,21.1,0.54792,0.00014,28.64762]
[1778070023889,40.23,82298.36,21.1,0.54792,0.00014,28.64762]
[1778070023932,40.23,82298.36,21.1,0.54792,0.00014,28.64762]
[1778070025816,40.23,82312.16,21.1,0.5498,0.00014,28.63575]
[1778070027800,40.23,82310.78,21.1,0.54961,0.00014,28.63696]
[1778070027830,40.23,82313.25,21.1,0.54994,0.00014,28.63478]
[1778070031723,40.23,82315.93,21.1,0.55031,0.00014,28.63243]
[1778070031858,40.23,82316.55,21.1,0.55039,0.00014,28.62832]
[1778070033799,40.23,82315.99,21.1,0.55032,0.00014,28.62882]
[1778070034172,40.23,82318.44,21.1,0.55065,0.00014,28.62661]
[1778070035117,40.23,82318.44,21.1,0.55065,0.00014,28.62661]
[1778070036276,40.24,82331.73,21.1,0.55245,0.00014,28.61432]
[1778070036596,40.24,82331.73,21.1,0.55245,0.00014,28.61432]
[1778070042384,40.24,82334.41,21.1,0.55281,0.00014,28.61184]
[1778070042431,40.24,82334.41,21.1,0.55281,0.00014,28.61184]
[1778070046125,40.25,82335.93,21.1,0.55301,0.00014,28.61042]
[1778070046642,40.25,82335.93,21.1,0.55301,0.00014,28.61042]
[1778070048345,40.25,82341.71,21.1,0.5538,0.00014,28.60482]
[1778070050562,40.25,82335.17,21.1,0.55291,0.00014,28.61115]
[1778070052657,40.25,82333.39,21.1,0.55267,0.00014,28.61284]
[1778070052665,40.25,82333.39,21.1,0.55267,0.00014,28.61284]
[1778070052709,40.25,82333.39,21.1,0.55267,0.00014,28.61284]
[1778070052733,40.25,82333.39,21.1,0.55267,0.00014,28.61284]
[1778070052855,40.25,82333.39,21.1,0.55267,0.00014,28.61284]
[1778070053234,40.25,82333.39,21.1,0.55267,0.00014,28.61284]
[1778070053430,40.25,82333.39,21.1,0.55267,0.00014,28.61284]
[1778070053432,40.25,82352.67,21.1,0.55528,0.00014,28.59386]
[1778070053467,40.25,82352.67,21.1,0.55528,0.00014,28.59386]
[1778070053625,40.25,82352.67,21.1,0.55528,0.00014,28.59386]
[1778070053688,40.25,82352.67,21.1,0.55528,0.00014,28.59386]
[1778070053705,40.25,82352.67,21.1,0.55528,0.00014,28.59386]
[1778070053839,40.25,82352.67,21.1,0.55528,0.00014,28.59386]
[1778070053882,40.25,82352.67,21.1,0.55528,0.00014,28.59386]
[1778070054059,40.25,82352.67,21.1,0.55528,0.00014,28.59386]
[1778070054369,40.25,82352.67,21.1,0.55528,0.00014,28.59386]
[1778070054441,40.25,82352.67,21.1,0.55528,0.00014,28.59386]
[1778070054391,40.25,82368.86,21.1,0.55748,0.00014,28.57695]
[1778070054777,40.25,82368.86,21.1,0.55748,0.00014,28.57695]
[1778070055086,40.25,82368.86,21.1,0.55748,0.00014,28.57695]
[1778070055451,40.25,82368.86,21.1,0.55748,0.00014,28.57695]
[1778070055188,40.25,82367.0,21.1,0.55723,0.00014,28.57894]
[1778070056405,40.25,82367.0,21.1,0.55723,0.00014,28.57894]
[1778070056542,40.25,82362.25,21.1,0.55658,0.00014,28.58397]
[1778070056609,40.25,82362.25,21.1,0.55658,0.00014,28.58397]
[1778070057058,40.25,82368.51,21.1,0.55743,0.00014,28.57733]
[1778070057555,40.25,82368.51,21.1,0.55743,0.00014,28.57733]
[1778070058065,40.25,82374.07,21.1,0.55818,0.00014,28.57135]
[1778070063100,40.25,82375.59,21.1,0.55838,0.00014,28.56973]
[1778070066280,40.26,82381.56,21.1,0.55919,0.00014,28.56317]
[1778070072164,40.26,82379.84,21.1,0.55895,0.00014,28.56511]
[1778070074178,40.26,82373.64,21.1,0.55811,0.00014,28.57192]
[1778070075185,40.26,82368.02,21.1,0.55735,0.00014,28.57798]
[1778070079213,40.26,82361.99,21.1,0.55653,0.00014,28.5844]
[1778070082337,40.27,82372.65,21.1,0.55797,0.00014,28.57309]
[1778070083241,40.27,82385.43,21.1,0.5597,0.00014,28.55899]
[1778070084844,40.27,82387.47,21.1,0.55998,0.00014,28.55669]
[1778070090292,40.27,82387.64,21.1,0.55999,0.00014,28.55656]
[1778070095327,40.28,82391.44,21.1,0.56051,0.00014,28.5487]
[1778070097495,40.28,82391.37,21.1,0.5605,0.00014,28.54878]
[1778070097509,40.28,82390.37,21.1,0.56036,0.00014,28.54994]
[1778070098348,40.28,82391.97,21.1,0.56058,0.00014,28.54813]
[1778070101369,40.29,82397.23,21.1,0.56128,0.00014,28.54214]
[1778070104164,40.29,82396.52,21.1,0.56118,0.00014,28.54301]
[1778070104390,40.29,82396.34,21.1,0.56115,0.00014,28.54324]
[1778070109176,40.29,82395.87,21.1,0.56109,0.00014,28.54381]
[1778070113563,40.3,82387.16,21.1,0.55991,0.00014,28.55381]
[1778070119495,40.3,82388.16,21.1,0.56004,0.00014,28.55269]
[1778070121634,40.3,82388.44,21.1,0.56008,0.00014,28.55238]
[1778070121658,40.3,82388.44,21.1,0.56008,0.00014,28.55238]
[1778070121839,40.3,82388.44,21.1,0.56008,0.00014,28.55238]
[1778070123094,40.3,82390.11,21.1,0.5603,0.00014,28.55049]
[1778070127085,40.3,82388.6,21.1,0.5601,0.00014,28.55221]
[1778070127091,40.3,82388.6,21.1,0.5601,0.00014,28.55221]
[1778070127274,40.3,82388.6,21.1,0.5601,0.00014,28.55221]
[1778070127367,40.3,82388.45,21.1,0.56008,0.00014,28.55238]
[1778070128208,40.3,82388.45,21.1,0.56008,0.00014,28.55238]
[1778070128231,40.3,82388.45,21.1,0.56008,0.00014,28.55238]
[1778070128271,40.3,82395.69,21.1,0.56106,0.00014,28.54411]
[1778070129351,40.3,82395.69,21.1,0.56106,0.00014,28.54411]
[1778070129601,40.3,82400.08,21.1,0.56165,0.00014,28.53902]
[1778070130442,40.3,82410.17,21.1,0.56301,0.00013,28.52706]
[1778070132277,40.3,82414.31,21.1,0.56357,0.00013,28.52206]
[1778070132360,40.3,82414.31,21.1,0.56357,0.00013,28.52206]
[1778070132364,40.31,82430.4,21.1,0.56574,0.00013,28.50205]
[1778070133059,40.31,82430.4,21.1,0.56574,0.00013,28.50205]
[1778070133116,40.31,82430.4,21.1,0.56574,0.00013,28.50205]
[1778070133152,40.31,82430.4,21.1,0.56574,0.00013,28.50205]
[1778070133770,40.31,82433.34,21.1,0.56613,0.00013,28.49831]
[1778070134120,40.31,82433.34,21.1,0.56613,0.00013,28.49831]
[1778070134249,40.31,82433.34,21.1,0.56613,0.00013,28.49831]
[1778070134900,40.31,82439.06,21.1,0.5669,0.00013,28.49094]
[1778070135932,40.31,82439.06,21.1,0.5669,0.00013,28.49094]
[1778070136899,40.31,82442.55,21.1,0.56737,0.00013,28.4864]
[1778070138629,40.31,82435.72,21.1,0.56645,0.00013,28.49527]
[1778070140051,40.31,82435.72,21.1,0.56645,0.00013,28.49527]
[1778070140058,40.31,82435.72,21.1,0.56645,0.00013,28.49527]
[1778070140081,40.31,82435.72,21.1,0.56645,0.00013,28.49527]
[1778070141051,40.31,82437.84,21.1,0.56674,0.00013,28.49255]
[1778070141057,40.31,82437.84,21.1,0.56674,0.00013,28.49255]
[1778070141153,40.31,82437.84,21.1,0.56674,0.00013,28.49255]
[1778070141407,40.31,82443.81,21.1,0.56754,0.00013,28.48476]
[1778070141648,40.31,82443.81,21.1,0.56754,0.00013,28.48476]
[1778070142162,40.31,82443.81,21.1,0.56754,0.00013,28.48476]
[1778070142679,40.31,82446.97,21.1,0.56796,0.00013,28.48059]
[1778070142830,40.31,82446.97,21.1,0.56796,0.00013,28.48059]
[1778070144827,40.31,82447.53,21.1,0.56804,0.00013,28.47985]
[1778070146698,40.31,82456.07,21.1,0.56919,0.00013,28.46841]
[1778070149796,40.31,82452.75,21.1,0.56874,0.00013,28.47289]
[1778070150285,40.31,82452.75,21.1,0.56874,0.00013,28.47289]
[1778070150547,40.31,82452.75,21.1,0.56874,0.00013,28.47289]
[1778070150895,40.31,82452.18,21.1,0.56866,0.00013,28.47366]
[1778070154439,40.31,82447.23,21.1,0.568,0.00013,28.47669]
[1778070156567,40.31,82448.59,21.1,0.56819,0.00013,28.47489]
[1778070156571,40.31,82448.59,21.1,0.56819,0.00013,28.47489]
[1778070156671,40.31,82449.56,21.1,0.56832,0.00013,28.47359]
[1778070156760,40.31,82453.41,21.1,0.56884,0.00013,28.46844]
[1778070157633,40.31,82453.41,21.1,0.56884,0.00013,28.46844]
[1778070157677,40.31,82453.41,21.1,0.56884,0.00013,28.46844]
[1778070158234,40.31,82453.41,21.1,0.56884,0.00013,28.46844]
[1778070158267,40.31,82453.41,21.1,0.56884,0.00013,28.46844]
[1778070158270,40.31,82456.12,21.1,0.5692,0.00013,28.46479]
[1778070159487,40.31,82456.12,21.1,0.5692,0.00013,28.46479]
[1778070158775,40.31,82450.5,21.1,0.56844,0.00013,28.47235]
[1778070160789,40.31,82442.43,21.1,0.56736,0.00013,28.48302]
[1778070165824,40.31,82441.02,21.1,0.56717,0.00013,28.48487]
[1778070169399,40.31,82440.07,21.1,0.56704,0.00013,28.48612]
[1778070172011,40.31,82435.05,21.1,0.56636,0.00013,28.49262]
[1778070176901,40.31,82427.3,21.1,0.56531,0.00013,28.50252]
[1778070178183,40.31,82427.3,21.1,0.56531,0.00013,28.50252]
[1778070180089,40.32,82427.3,21.1,0.56531,0.00013,28.50254]
[1778070181335,40.32,82427.77,21.1,0.56537,0.00013,28.50197]
[1778070181335,40.32,82427.77,21.1,0.56537,0.00013,28.50197]
[1778070181365,40.32,82427.77,21.1,0.56537,0.00013,28.50197]
[1778070181398,40.32,82427.77,21.1,0.56537,0.00013,28.50197]
[1778070181450,40.32,82427.77,21.1,0.56537,0.00013,28.50197]
[1778070181526,40.32,82427.77,21.1,0.56537,0.00013,28.50197]
[1778070181535,40.32,82432.0,21.1,0.56594,0.00013,28.49662]
[1778070181695,40.32,82432.0,21.1,0.56594,0.00013,28.49662]
[1778070181754,40.32,82432.0,21.1,0.56594,0.00013,28.49662]
[1778070181769,40.32,82432.0,21.1,0.56594,0.00013,28.49662]
[1778070181833,40.32,82432.0,21.1,0.56594,0.00013,28.49662]
[1778070182357,40.32,82432.0,21.1,0.56594,0.00013,28.49662]
[1778070182452,40.32,82444.03,21.1,0.56756,0.00013,28.48104]
[1778070182633,40.32,82444.03,21.1,0.56756,0.00013,28.48104]
[1778070182943,40.32,82457.82,21.1,0.56942,0.00013,28.4626]
[1778070184187,40.32,82457.82,21.1,0.56942,0.00013,28.4626]
[1778070184193,40.32,82459.24,21.1,0.56961,0.00013,28.46068]
[1778070186556,40.32,82458.42,21.1,0.5695,0.00013,28.46179]
[1778070191144,40.32,82464.54,21.1,0.57032,0.00013,28.45344]
[1778070193973,40.32,82466.38,21.1,0.57056,0.00013,28.45092]
[1778070194843,40.32,82467.85,21.1,0.57076,0.00013,28.44889]
[1778070194897,40.32,82467.85,21.1,0.57076,0.00013,28.44889]
[1778070195033,40.32,82469.44,21.1,0.57097,0.00013,28.44667]
[1778070196957,40.32,82473.44,21.1,0.57151,0.00013,28.44108]
[1778070197047,40.32,82474.88,21.1,0.5717,0.00013,28.43906]
[1778070198807,40.33,82475.11,21.1,0.57173,0.00013,28.43877]
[1778070204096,40.34,82475.39,21.1,0.57175,0.00013,28.43856]
[1778070206128,40.34,82475.36,21.1,0.57175,0.00013,28.43864]
[1778070212152,40.35,82477.3,21.1,0.572,0.00013,28.43251]
[1778070214247,40.35,82477.09,21.1,0.57197,0.00013,28.43284]
[1778070214271,40.35,82476.43,21.1,0.57188,0.00013,28.4338]
[1778070215173,40.35,82471.0,21.1,0.57115,0.00013,28.44146]
[1778070220208,40.36,82469.72,21.1,0.57097,0.00013,28.44329]
[1778070220699,40.36,82469.72,21.1,0.57097,0.00013,28.44329]
[1778070221215,40.36,82471.66,21.1,0.57123,0.00013,28.44061]
[1778070226250,40.37,82475.94,21.1,0.57179,0.00013,28.43475]
[1778070229053,40.37,82479.83,21.1,0.57231,0.00013,28.42928]
[1778070229271,40.37,82474.83,21.1,0.57164,0.00013,28.4364]
[1778070230033,40.37,82474.83,21.1,0.57164,0.00013,28.4364]
[1778070230278,40.37,82473.32,21.1,0.57143,0.00013,28.43853]
[1778070232952,40.37,82474.11,21.1,0.57154,0.00013,28.43748]
[1778070235181,40.38,82476.23,21.1,0.57182,0.00013,28.43455]
[1778070235313,40.38,82476.27,21.1,0.57182,0.00013,28.43452]
[1778070237315,40.38,82472.2,21.1,0.57127,0.00013,28.44026]
[1778070237399,40.38,82472.2,21.1,0.57127,0.00013,28.44026]
[1778070240348,40.38,82462.91,21.1,0.57002,0.00013,28.45315]
[1778070241783,40.38,82457.97,21.1,0.56936,0.00013,28.45989]
[1778070245733,40.38,82455.99,21.1,0.56909,0.00013,28.46262]
[1778070245768,40.38,82455.99,21.1,0.56909,0.00013,28.46262]
[1778070245776,40.38,82455.99,21.1,0.56909,0.00013,28.46262]
[1778070245980,40.38,82455.99,21.1,0.56909,0.00013,28.46262]
[1778070246390,40.38,82449.25,21.1,0.56818,0.00013,28.47163]
[1778070246759,40.38,82449.25,21.1,0.56818,0.00013,28.47163]
[1778070246778,40.38,82449.25,21.1,0.56818,0.00013,28.47163]
[1778070246961,40.38,82449.25,21.1,0.56818,0.00013,28.47163]
[1778070247398,40.38,82443.19,21.1,0.56737,0.00013,28.47961]
[1778070247969,40.38,82443.19,21.1,0.56737,0.00013,28.47961]
[1778070248191,40.38,82443.19,21.1,0.56737,0.00013,28.47961]
[1778070249080,40.38,82443.29,21.1,0.56738,0.00013,28.47948]
[1778070249914,40.38,82444.0,21.1,0.56748,0.00013,28.47855]
[1778070251676,40.38,82441.35,21.1,0.56712,0.00013,28.48201]
[1778070251798,40.38,82440.46,21.1,0.567,0.00013,28.48317]
[1778070252432,40.38,82447.59,21.1,0.56796,0.00013,28.47384]
[1778070253048,40.38,82447.59,21.1,0.56796,0.00013,28.47384]
[1778070253065,40.38,82447.59,21.1,0.56796,0.00013,28.47384]
[1778070253148,40.38,82447.59,21.1,0.56796,0.00013,28.47384]
[1778070253439,40.38,82457.81,21.1,0.56933,0.00013,28.46016]
[1778070255583,40.38,82459.14,21.1,0.56951,0.00013,28.45836]
[1778070259185,40.38,82458.48,21.1,0.56942,0.00013,28.45926]
[1778070261559,40.38,82456.7,21.1,0.56918,0.00013,28.46167]
[1778070261904,40.38,82453.77,21.1,0.56879,0.00013,28.46561]
[1778070267537,40.38,82452.26,21.1,0.56859,0.00013,28.46762]
[1778070271944,40.38,82451.79,21.1,0.56853,0.00013,28.46464]
[1778070272026,40.38,82451.79,21.1,0.56853,0.00013,28.46464]
[1778070272037,40.38,82451.79,21.1,0.56853,0.00013,28.46464]
[1778070272054,40.38,82451.79,21.1,0.56853,0.00013,28.46464]
[1778070272326,40.38,82451.79,21.1,0.56853,0.00013,28.46464]
[1778070273157,40.38,82451.79,21.1,0.56853,0.00013,28.46464]
[1778070273827,40.38,82451.71,21.1,0.56852,0.00013,28.46474]
[1778070276740,40.38,82451.64,21.1,0.56851,0.00013,28.46483]
[1778070277103,40.38,82451.64,21.1,0.56851,0.00013,28.46483]
[1778070278263,40.38,82451.84,21.1,0.56854,0.00013,28.46456]
[1778070278336,40.38,82451.84,21.1,0.56854,0.00013,28.46456]
[1778070280109,40.38,82451.81,21.1,0.56854,0.00013,28.46459]
[1778070281261,40.38,82450.87,21.1,0.56841,0.00013,28.46584]
[1778070281335,40.38,82450.87,21.1,0.56841,0.00013,28.46584]
[1778070281387,40.38,82450.87,21.1,0.56841,0.00013,28.46584]
[1778070281475,40.38,82450.87,21.1,0.56841,0.00013,28.46584]
[1778070282642,40.38,82442.33,21.1,0.56726,0.00013,28.47709]
[1778070283649,40.38,82436.68,21.1,0.56651,0.00013,28.4844]
[1778070283927,40.38,82436.68,21.1,0.56651,0.00013,28.4844]
[1778070284656,40.38,82430.21,21.1,0.56563,0.00013,28.49267]
[1778070284850,40.38,82430.21,21.1,0.56563,0.00013,28.49267]
[1778070284985,40.38,82430.21,21.1,0.56563,0.00013,28.49267]
[1778070285663,40.38,82424.65,21.1,0.56488,0.00013,28.49966]
[1778070286227,40.38,82424.65,21.1,0.56488,0.00013,28.49966]
[1778070286280,40.38,82424.65,21.1,0.56488,0.00013,28.49966]
[1778070287221,40.38,82422.26,21.1,0.56456,0.00013,28.50264]
[1778070288684,40.38,82416.42,21.1,0.56377,0.00013,28.50983]
[1778070291558,40.38,82412.52,21.1,0.56325,0.00013,28.5146]
[1778070292398,40.39,82411.91,21.1,0.56316,0.00013,28.51535]
[1778070296656,40.39,82411.49,21.1,0.5631,0.00013,28.51591]
[1778070296741,40.39,82410.88,21.1,0.56302,0.00013,28.51668]
[1778070301731,40.4,82414.7,21.1,0.56353,0.00013,28.51212]
[1778070302163,40.4,82414.0,21.1,0.56343,0.00013,28.51299]
[1778070303775,40.4,82408.54,21.1,0.56269,0.00013,28.51958]
[1778070309841,40.41,82407.57,21.1,0.56255,0.00013,28.52086]
[1778070311905,40.41,82408.44,21.1,0.56267,0.00013,28.51984]
[1778070311925,40.41,82408.44,21.1,0.56267,0.00013,28.51984]
[1778070312065,40.41,82408.44,21.1,0.56267,0.00013,28.51984]
[1778070312192,40.41,82408.44,21.1,0.56267,0.00013,28.51984]
[1778070312862,40.41,82424.89,21.1,0.56488,0.00013,28.49982]
[1778070313869,40.41,82434.41,21.1,0.56616,0.00013,28.48783]
[1778070318067,40.41,82436.38,21.1,0.56642,0.00013,28.48533]
[1778070321561,40.42,82437.39,21.1,0.56655,0.00013,28.48405]
[1778070322458,40.42,82437.87,21.1,0.56662,0.00013,28.48344]
[1778070323939,40.41,82443.54,21.1,0.56738,0.00013,28.47607]
[1778070328974,40.41,82445.43,21.1,0.56764,0.00013,28.47356]
[1778070334009,40.41,82443.99,21.1,0.56745,0.00013,28.47182]
[1778070339044,40.41,82444.42,21.1,0.56752,0.00013,28.47123]
[1778070344079,40.41,82445.62,21.1,0.56768,0.00013,28.46962]
[1778070347530,40.41,82443.4,21.1,0.56738,0.00013,28.47252]
[1778070347951,40.4,82442.83,21.1,0.56731,0.00013,28.47325]
[1778070349114,40.4,82432.98,21.1,0.56598,0.00013,28.48593]
[1778070351073,40.4,82431.97,21.1,0.56585,0.00013,28.48721]
[1778070351569,40.4,82431.97,21.1,0.56585,0.00013,28.48721]
[1778070355050,40.4,82428.79,21.1,0.56542,0.00013,28.49119]
[1778070356768,40.4,82428.79,21.1,0.56542,0.00013,28.49118]
[1778070364681,40.39,82429.84,21.1,0.56557,0.00013,28.48975]
[1778070368181,40.39,82429.36,21.1,0.56551,0.00013,28.49031]
[1778070368250,40.39,82423.72,21.1,0.56475,0.00013,28.49736]
[1778070369257,40.39,82417.53,21.1,0.56392,0.00013,28.505]
[1778070369980,40.39,82417.53,21.1,0.56392,0.00013,28.505]
[1778070370264,40.39,82416.91,21.1,0.56384,0.00013,28.50575]
[1778070370981,40.39,82416.91,21.1,0.56384,0.00013,28.50575]
[1778070373799,40.39,82416.43,21.1,0.56377,0.00013,28.50634]
[1778070375422,40.39,82422.42,21.1,0.56458,0.00013,28.49897]
[1778070381568,40.39,82423.39,21.1,0.56471,0.00013,28.49772]
[1778070387383,40.38,82421.54,21.1,0.56447,0.00013,28.49991]
[1778070387975,40.38,82421.54,21.1,0.56447,0.00013,28.49991]
[1778070388017,40.38,82421.54,21.1,0.56447,0.00013,28.49991]
[1778070388390,40.38,82421.2,21.1,0.56443,0.00013,28.50033]
[1778070393425,40.38,82418.34,21.1,0.56405,0.00013,28.50023]
[1778070398636,40.38,82418.72,21.1,0.56411,0.00013,28.49974]
[1778070404502,40.37,82410.53,21.1,0.563,0.00013,28.50967]
[1778070407366,40.37,82410.73,21.1,0.56303,0.00013,28.50943]
[1778070407799,40.37,82410.73,21.1,0.56303,0.00013,28.50943]
[1778070407530,40.37,82413.7,21.1,0.56343,0.00013,28.50584]
[1778070408536,40.37,82421.84,21.1,0.56453,0.00013,28.49585]
[1778070413571,40.37,82423.1,21.1,0.56471,0.00013,28.49421]
[1778070418609,40.36,82423.52,21.1,0.56477,0.00013,28.49362]
[1778070423644,40.36,82422.7,21.1,0.56466,0.00013,28.49457]
[1778070428679,40.35,82423.05,21.1,0.56472,0.00013,28.49406]
[1778070432040,40.35,82427.32,21.1,0.56529,0.00013,28.48872]
[1778070437742,40.35,82424.58,21.1,0.56493,0.00013,28.4921]
[1778070442777,40.35,82426.49,21.1,0.56519,0.00013,28.48966]
[1778070446794,40.34,82425.77,21.1,0.56509,0.00013,28.49054]
[1778070446823,40.34,82425.77,21.1,0.56509,0.00013,28.49054]
[1778070446805,40.34,82424.65,21.1,0.56494,0.00013,28.49193]
[1778070448799,40.34,82424.34,21.1,0.5649,0.00013,28.49231]
[1778070451840,40.34,82418.25,21.1,0.56409,0.00013,28.49625]
[1778070457882,40.34,82418.14,21.1,0.56408,0.00013,28.49636]
[1778070462917,40.34,82414.27,21.1,0.56356,0.00013,28.50108]
[1778070467952,40.34,82411.96,21.1,0.56324,0.00013,28.50387]
[1778070472990,40.34,82407.74,21.1,0.56267,0.00013,28.50895]
[1778070478722,40.34,82406.92,21.1,0.56256,0.00013,28.50994]
[1778070480040,40.34,82398.27,21.1,0.56139,0.00014,28.52014]
[1778070483783,40.34,82398.06,21.1,0.56136,0.00014,28.5204]
[1778070483925,40.34,82397.88,21.1,0.56134,0.00014,28.52062]
[1778070483939,40.34,82397.88,21.1,0.56134,0.00014,28.52062]
[1778070484068,40.34,82392.61,21.1,0.56063,0.00014,28.5267]
[1778070485155,40.34,82385.91,21.1,0.55972,0.00014,28.53431]
[1778070490468,40.35,82384.07,21.1,0.55947,0.00014,28.53639]
[1778070495519,40.35,82383.4,21.1,0.55938,0.00014,28.53716]
[1778070497265,40.35,82387.99,21.1,0.56,0.00014,28.53202]
[1778070497319,40.35,82390.29,21.1,0.56031,0.00014,28.52942]
[1778070503483,40.35,82389.91,21.1,0.56025,0.00014,28.52988]
[1778070503538,40.35,82389.91,21.1,0.56025,0.00014,28.52988]
[1778070503577,40.35,82389.69,21.1,0.56022,0.00014,28.53013]
[1778070509246,40.35,82388.28,21.1,0.56003,0.00014,28.53176]
[1778070514281,40.36,82388.16,21.1,0.56002,0.00014,28.52835]
[1778070519316,40.36,82387.99,21.1,0.55999,0.00014,28.52857]
[1778070522805,40.36,82387.95,21.1,0.55998,0.00014,28.52862]
[1778070522906,40.36,82387.86,21.1,0.55997,0.00014,28.52874]
[1778070528379,40.36,82388.49,21.1,0.56005,0.00014,28.52803]
[1778070533415,40.36,82388.5,21.1,0.56006,0.00014,28.52802]
[1778070537775,40.36,82388.47,21.1,0.56005,0.00014,28.52805]
[1778070537813,40.36,82388.47,21.1,0.56005,0.00014,28.52805]
[1778070539804,40.36,82387.49,21.1,0.55992,0.00014,28.52916]
[1778070543667,40.36,82383.7,21.1,0.55941,0.00014,28.53343]
[1778070543768,40.36,82383.65,21.1,0.5594,0.00014,28.53349]
[1778070549527,40.36,82383.73,21.1,0.55941,0.00014,28.53342]
[1778070552882,40.36,82384.12,21.1,0.55946,0.00014,28.53298]
[1778070553555,40.36,82390.47,21.1,0.56032,0.00014,28.52584]
[1778070555636,40.36,82394.5,21.1,0.56086,0.00014,28.52123]
[1778070557583,40.36,82386.0,21.1,0.55971,0.00014,28.53088]
[1778070564459,40.36,82386.29,21.1,0.55975,0.00014,28.53056]
[1778070564482,40.36,82386.29,21.1,0.55975,0.00014,28.53056]
[1778070566062,40.37,82386.29,21.1,0.55975,0.00014,28.53056]
[1778070571682,40.36,82385.98,21.1,0.55972,0.00014,28.52732]
[1778070573027,40.36,82385.95,21.1,0.55971,0.00014,28.52736]
[1778070574999,40.36,82385.95,21.1,0.55971,0.00014,28.52736]
[1778070574703,40.36,82385.8,21.1,0.55969,0.00014,28.52752]
[1778070576875,40.36,82384.16,21.1,0.55947,0.00014,28.52935]
[1778070576928,40.36,82377.88,21.1,0.55862,0.00014,28.5363]
[1778070582759,40.36,82379.23,21.1,0.55881,0.00014,28.53479]
[1778070587794,40.36,82383.88,21.1,0.55944,0.00014,28.52962]
[1778070589251,40.36,82384.97,21.1,0.55959,0.00014,28.5284]
[1778070594843,40.36,82388.01,21.1,0.56,0.00014,28.52498]
[1778070599878,40.36,82387.27,21.1,0.5599,0.00014,28.52581]
[1778070604913,40.36,82389.11,21.1,0.56015,0.00014,28.52374]
[1778070609948,40.36,82389.16,21.1,0.56015,0.00014,28.52368]
[1778070614983,40.36,82388.44,21.1,0.56005,0.00014,28.5245]
[1778070617799,40.36,82388.57,21.1,0.56007,0.00014,28.52435]
[1778070623039,40.36,82382.85,21.1,0.5593,0.00014,28.53075]
[1778070629081,40.36,82387.72,21.1,0.55996,0.00014,28.52528]
[1778070631701,40.36,82388.84,21.1,0.56011,0.00014,28.52402]
[1778070633088,40.36,82385.73,21.1,0.5597,0.00014,28.52394]
[1778070633799,40.36,82385.73,21.1,0.5597,0.00014,28.52394]
[1778070634523,40.36,82375.11,21.1,0.55826,0.00014,28.53567]
[1778070635124,40.36,82369.21,21.1,0.55746,0.00014,28.54203]
[1778070636560,40.36,82369.21,21.1,0.55746,0.00014,28.54203]
[1778070637473,40.36,82369.44,21.1,0.55749,0.00014,28.5418]
[1778070638402,40.36,82368.29,21.1,0.55733,0.00014,28.54303]
[1778070638799,40.36,82368.29,21.1,0.55733,0.00014,28.54303]
[1778070639936,40.36,82368.13,21.1,0.55731,0.00014,28.54321]
[1778070640158,40.36,82376.12,21.1,0.55839,0.00014,28.53461]
[1778070641700,40.36,82376.12,21.1,0.55839,0.00014,28.53461]
[1778070642502,40.36,82380.35,21.1,0.55897,0.00014,28.52995]
[1778070642505,40.36,82380.35,21.1,0.55897,0.00014,28.52995]
[1778070643815,40.36,82381.29,21.1,0.55909,0.00014,28.5289]
[1778070643941,40.36,82381.29,21.1,0.55909,0.00014,28.5289]
[1778070649221,40.36,82383.97,21.1,0.55946,0.00014,28.52588]
[1778070654143,40.35,82383.68,21.1,0.55942,0.00014,28.52617]
[1778070654816,40.35,82383.68,21.1,0.55942,0.00014,28.52617]
[1778070655492,40.35,82375.85,21.1,0.55837,0.00014,28.5348]
[1778070656271,40.35,82366.6,21.1,0.55711,0.00014,28.54474]
[1778070657337,40.35,82366.6,21.1,0.55711,0.00014,28.54474]
[1778070657368,40.35,82366.6,21.1,0.55711,0.00014,28.54474]
[1778070657733,40.35,82363.75,21.1,0.55673,0.00014,28.54776]
[1778070662351,40.35,82357.9,21.1,0.55594,0.00014,28.55381]
[1778070669362,40.35,82355.52,21.1,0.55562,0.00014,28.55622]
[1778070674411,40.34,82356.5,21.1,0.55576,0.00014,28.55518]
[1778070675582,40.34,82356.5,21.1,0.55576,0.00014,28.55518]
[1778070675799,40.34,82356.5,21.1,0.55576,0.00014,28.55518]
[1778070675900,40.34,82355.35,21.1,0.5556,0.00014,28.55635]
[1778070677434,40.34,82362.53,21.1,0.55657,0.00014,28.54894]
[1778070678840,40.34,82362.53,21.1,0.55657,0.00014,28.54894]
[1778070684482,40.35,82363.77,21.1,0.55673,0.00014,28.54771]
[1778070690524,40.36,82362.89,21.1,0.55661,0.00014,28.54869]
[1778070693318,40.36,82362.67,21.1,0.55658,0.00014,28.54536]
[1778070694080,40.36,82362.67,21.1,0.55658,0.00014,28.54536]
[1778070693545,40.36,82361.05,21.1,0.55636,0.00014,28.54705]
[1778070694995,40.36,82361.05,21.1,0.55636,0.00014,28.54705]
[1778070696633,40.36,82360.67,21.1,0.55631,0.00014,28.54743]
[1778070696667,40.36,82360.67,21.1,0.55631,0.00014,28.54743]
[1778070696687,40.36,82360.87,21.1,0.55634,0.00014,28.54721]
[1778070702107,40.36,82360.79,21.1,0.55633,0.00014,28.54734]
[1778070702115,40.36,82360.79,21.1,0.55633,0.00014,28.54734]
[1778070702611,40.36,82359.0,21.1,0.55608,0.00014,28.54919]
[1778070705585,40.36,82356.69,21.1,0.55577,0.00014,28.55156]
[1778070705799,40.36,82356.69,21.1,0.55577,0.00014,28.55156]
[1778070705895,40.36,82356.78,21.1,0.55578,0.00014,28.55146]
[1778070711190,40.36,82360.46,21.1,0.55628,0.00014,28.54771]
[1778070711574,40.36,82360.46,21.1,0.55628,0.00014,28.54771]
[1778070711674,40.36,82358.05,21.1,0.55595,0.00014,28.5502]
[1778070715191,40.36,82353.74,21.1,0.55537,0.00014,28.55459]
[1778070715799,40.36,82353.74,21.1,0.55537,0.00014,28.55459]
[1778070715900,40.36,82356.01,21.1,0.55568,0.00014,28.55227]
[1778070719730,40.36,82362.52,21.1,0.55656,0.00014,28.54556]
[1778070721088,40.36,82362.52,21.1,0.55656,0.00014,28.54556]
[1778070730808,40.35,82364.23,21.1,0.5568,0.00014,28.54368]
[1778070735843,40.35,82363.83,21.1,0.55675,0.00014,28.54407]
[1778070738032,40.35,82363.55,21.1,0.55671,0.00014,28.54436]
[1778070738128,40.35,82363.55,21.1,0.55671,0.00014,28.54436]
[1778070740886,40.35,82361.16,21.1,0.55639,0.00014,28.54683]
[1778070741236,40.35,82361.07,21.1,0.55638,0.00014,28.54692]
[1778070746361,40.35,82363.59,21.1,0.55672,0.00014,28.54425]
[1778070748998,40.34,82363.94,21.1,0.55677,0.00014,28.54387]
[1778070749564,40.34,82362.99,21.1,0.55664,0.00014,28.54486]
[1778070749861,40.34,82362.99,21.1,0.55664,0.00014,28.54486]
[1778070750894,40.34,82363.59,21.1,0.55672,0.00014,28.54423]
[1778070753969,40.34,82371.19,21.1,0.55776,0.00014,28.53255]
[1778070754981,40.34,82371.19,21.1,0.55776,0.00014,28.53255]
[1778070755360,40.34,82374.23,21.1,0.55817,0.00014,28.52926]
[1778070756018,40.34,82374.23,21.1,0.55817,0.00014,28.52926]
[1778070756993,40.34,82383.08,21.1,0.55937,0.00014,28.51952]
[1778070762028,40.34,82385.09,21.1,0.55964,0.00014,28.51728]
[1778070767063,40.34,82384.82,21.1,0.5596,0.00014,28.51759]
[1778070769326,40.34,82385.85,21.1,0.55974,0.00014,28.51644]
[1778070769799,40.34,82385.85,21.1,0.55974,0.00014,28.51644]
[1778070770084,40.34,82380.2,21.1,0.55898,0.00014,28.52274]
[1778070771569,40.34,82381.21,21.1,0.55911,0.00014,28.52162]
[1778070772475,40.34,82381.9,21.1,0.55921,0.00014,28.52085]
[1778070775119,40.34,82388.08,21.1,0.56004,0.00014,28.51393]
[1778070777274,40.34,82392.16,21.1,0.56059,0.00014,28.50929]
[1778070777280,40.34,82392.16,21.1,0.56059,0.00014,28.50929]
[1778070779646,40.34,82394.98,21.1,0.56098,0.00014,28.50604]
[1778070779668,40.34,82394.98,21.1,0.56098,0.00014,28.50604]
[1778070780154,40.34,82403.13,21.1,0.56208,0.00014,28.49653]
[1778070783718,40.34,82407.45,21.1,0.56267,0.00014,28.49136]
[1778070785833,40.34,82408.8,21.1,0.56285,0.00014,28.48971]
[1778070787828,40.33,82410.38,21.1,0.56307,0.00014,28.48778]
[1778070791453,40.33,82413.86,21.1,0.56354,0.00014,28.48352]
[1778070793245,40.33,82406.02,21.1,0.56249,0.00014,28.49291]
[1778070798280,40.32,82404.94,21.1,0.56235,0.00014,28.49411]
[1778070803399,40.32,82403.78,21.1,0.5622,0.00014,28.49541]
[1778070803429,40.32,82403.78,21.1,0.5622,0.00014,28.49541]
[1778070804575,40.31,82402.5,21.1,0.56202,0.00014,28.49691]
[1778070806786,40.31,82395.92,21.1,0.56114,0.00014,28.50457]
[1778070815402,40.3,82396.5,21.1,0.56124,0.00014,28.50015]
[1778070818347,40.3,82396.1,21.1,0.56118,0.00014,28.50062]
[1778070820216,40.3,82398.34,21.1,0.56149,0.00014,28.49801]
[1778070824465,40.3,82391.91,21.1,0.56061,0.00014,28.50546]
[1778070830939,40.3,82390.23,21.1,0.56039,0.00014,28.5074]
[1778070831714,40.3,82392.7,21.1,0.56072,0.00014,28.50458]
[1778070838563,40.3,82393.04,21.1,0.56076,0.00014,28.5042]
[1778070839508,40.3,82393.04,21.1,0.56076,0.00014,28.5042]
[1778070839514,40.3,82393.04,21.1,0.56076,0.00014,28.5042]
[1778070839599,40.3,82393.04,21.1,0.56076,0.00014,28.5042]
[1778070840569,40.3,82393.64,21.1,0.56085,0.00014,28.50351]
[1778070841775,40.3,82393.55,21.1,0.56083,0.00014,28.50361]
[1778070843894,40.3,82395.53,21.1,0.5611,0.00014,28.50133]
[1778070849640,40.3,82394.89,21.1,0.56101,0.00014,28.50209]
[1778070854675,40.31,82395.24,21.1,0.56106,0.00014,28.50169]
[1778070859711,40.31,82389.01,21.1,0.56021,0.00014,28.50885]
[1778070864748,40.31,82390.15,21.1,0.56037,0.00014,28.50757]
[1778070869783,40.31,82392.34,21.1,0.56066,0.00014,28.50508]
[1778070874818,40.31,82392.58,21.1,0.5607,0.00014,28.50124]
[1778070879853,40.31,82397.46,21.1,0.56136,0.00014,28.49562]
[1778070885194,40.31,82397.88,21.1,0.56141,0.00014,28.49515]
[1778070885245,40.31,82397.88,21.1,0.56141,0.00014,28.49515]
[1778070885264,40.31,82398.83,21.1,0.56154,0.00014,28.49404]
[1778070887889,40.31,82401.39,21.1,0.56189,0.00014,28.49102]
[1778070888006,40.31,82401.39,21.1,0.56189,0.00014,28.49102]
[1778070889928,40.31,82414.33,21.1,0.56364,0.00014,28.47548]
[1778070891582,40.31,82418.55,21.1,0.56421,0.00014,28.4703]
[1778070896977,40.31,82426.21,21.1,0.56525,0.00014,28.46073]
[1778070902012,40.31,82427.56,21.1,0.56543,0.00014,28.459]
[1778070902665,40.31,82427.56,21.1,0.56543,0.00014,28.459]
[1778070903019,40.31,82428.12,21.1,0.56551,0.00014,28.45829]
[1778070903664,40.31,82428.12,21.1,0.56551,0.00014,28.45829]
[1778070904026,40.31,82426.48,21.1,0.56529,0.00014,28.46035]
[1778070904977,40.31,82426.48,21.1,0.56529,0.00014,28.46035]
[1778070910068,40.3,82426.89,21.1,0.56535,0.00014,28.45972]
[1778070911690,40.3,82427.04,21.1,0.56537,0.00014,28.45951]
[1778070915755,40.29,82427.3,21.1,0.56541,0.00014,28.45914]
[1778070916110,40.29,82421.07,21.1,0.56457,0.00014,28.46694]
[1778070917117,40.29,82415.69,21.1,0.56385,0.00014,28.47356]
[1778070921573,40.29,82418.48,21.1,0.56423,0.00014,28.47006]
[1778070924510,40.29,82425.3,21.1,0.56515,0.00014,28.46155]
[1778070931215,40.28,82425.57,21.1,0.5652,0.00014,28.45755]
[1778070931689,40.28,82425.57,21.1,0.5652,0.00014,28.45755]
[1778070934975,40.28,82429.14,21.1,0.56569,0.00014,28.45298]
[1778070940278,40.27,82427.41,21.1,0.56546,0.00014,28.45509]
[1778070941689,40.27,82424.52,21.1,0.56507,0.00014,28.45873]
[1778070945736,40.27,82422.19,21.1,0.56476,0.00014,28.46157]
[1778070946206,40.27,82422.19,21.1,0.56476,0.00014,28.46157]
[1778070946321,40.27,82410.91,21.1,0.56324,0.00014,28.47543]
[1778070947328,40.26,82403.18,21.1,0.56219,0.00014,28.48468]
[1778070948669,40.26,82404.94,21.1,0.56243,0.00014,28.48257]
[1778070948911,40.26,82404.94,21.1,0.56243,0.00014,28.48257]
[1778070948934,40.26,82404.94,21.1,0.56243,0.00014,28.48257]
[1778070954377,40.26,82414.46,21.1,0.56373,0.00014,28.47098]
[1778070959412,40.25,82412.08,21.1,0.56341,0.00014,28.4738]
[1778070960419,40.25,82417.41,21.1,0.56414,0.00014,28.46726]
[1778070965454,40.24,82416.81,21.1,0.56406,0.00014,28.4679]
[1778070970453,40.24,82415.54,21.1,0.5639,0.00014,28.46938]
[1778070970518,40.24,82415.54,21.1,0.5639,0.00014,28.46938]
[1778070971217,40.24,82415.54,21.1,0.5639,0.00014,28.46938]
[1778070971318,40.24,82413.67,21.1,0.56365,0.00014,28.47166]
[1778070972357,40.24,82405.55,21.1,0.56255,0.00014,28.48147]
[1778070972503,40.24,82394.35,21.1,0.56103,0.00014,28.49466]
[1778070974182,40.23,82390.11,21.1,0.56046,0.00014,28.49952]
[1778070976092,40.23,82390.95,21.1,0.56057,0.00014,28.49856]
[1778070977798,40.23,82390.58,21.1,0.56052,0.00014,28.49898]
[1778070977822,40.23,82390.58,21.1,0.56052,0.00014,28.49898]
[1778070983581,40.23,82392.74,21.1,0.56082,0.00014,28.49648]
[1778070988616,40.23,82392.66,21.1,0.56081,0.00014,28.49656]
[1778070993656,40.23,82393.51,21.1,0.56093,0.00014,28.49198]
[1778070999099,40.23,82392.5,21.1,0.56079,0.00014,28.49312]
[1778071001878,40.23,82390.39,21.1,0.56051,0.00014,28.49554]
[1778071002621,40.23,82389.02,21.1,0.56032,0.00014,28.4971]
[1778071005381,40.23,82381.72,21.1,0.55933,0.00014,28.50535]
[1778071009299,40.23,82383.44,21.1,0.55957,0.00014,28.5034]
[1778071011583,40.22,82390.0,21.1,0.56046,0.00014,28.49594]
[1778071014464,40.22,82389.77,21.1,0.56043,0.00014,28.49619]
[1778071014489,40.22,82389.77,21.1,0.56043,0.00014,28.49619]
[1778071015497,40.22,82389.77,21.1,0.56043,0.00014,28.49618]
[1778071015558,40.22,82389.77,21.1,0.56043,0.00014,28.49618]
[1778071015605,40.22,82389.77,21.1,0.56043,0.00014,28.49618]
[1778071015811,40.22,82396.45,21.1,0.56134,0.00014,28.48846]
[1778071016818,40.22,82403.0,21.1,0.56222,0.00014,28.48074]
[1778071019839,40.22,82404.4,21.1,0.56241,0.00014,28.47907]
[1778071024876,40.22,82403.25,21.1,0.56226,0.00014,28.48045]
[1778071027549,40.22,82403.29,21.1,0.56226,0.00014,28.4804]
[1778071027913,40.22,82403.29,21.1,0.56226,0.00014,28.4804]
[1778071028331,40.22,82403.29,21.1,0.56226,0.00014,28.4804]
[1778071028390,40.22,82403.53,21.1,0.5623,0.00014,28.48011]
[1778071029909,40.22,82394.13,21.1,0.56102,0.00014,28.49115]
[1778071032401,40.22,82393.1,21.1,0.56088,0.00014,28.49234]
[1778071033799,40.22,82388.5,21.1,0.56026,0.00014,28.49762]
[1778071034944,40.22,82378.3,21.1,0.55888,0.00014,28.50907]
[1778071038152,40.22,82377.96,21.1,0.55883,0.00014,28.50944]
[1778071038250,40.22,82377.96,21.1,0.55883,0.00014,28.50944]
[1778071038251,40.22,82378.06,21.1,0.55885,0.00014,28.50931]
[1778071039979,40.22,82364.11,21.1,0.55695,0.00014,28.5244]
[1778071040571,40.22,82364.11,21.1,0.55695,0.00014,28.5244]
[1778071040572,40.22,82364.11,21.1,0.55695,0.00014,28.5244]
[1778071041582,40.22,82361.11,21.1,0.55654,0.00014,28.52756]
[1778071041993,40.22,82357.79,21.1,0.55609,0.00014,28.53103]
[1778071046146,40.22,82354.44,21.1,0.55564,0.00014,28.5345]
[1778071051328,40.22,82354.83,21.1,0.55569,0.00014,28.5341]
[1778071051468,40.22,82354.83,21.1,0.55569,0.00014,28.5341]
[1778071052067,40.22,82353.41,21.1,0.5555,0.00014,28.53197]
[1778071054691,40.22,82356.98,21.1,0.55599,0.00014,28.52828]
[1778071056993,40.21,82361.96,21.1,0.55667,0.00014,28.52307]
[1778071057102,40.21,82362.33,21.1,0.55672,0.00014,28.52267]
[1778071062137,40.22,82362.02,21.1,0.55667,0.00014,28.52305]
[1778071067172,40.22,82364.3,21.1,0.55698,0.00014,28.52069]
[1778071070051,40.22,82365.18,21.1,0.55709,0.00014,28.51977]
[1778071070194,40.23,82363.66,21.1,0.55689,0.00014,28.52139]
[1778071071855,40.23,82363.03,21.1,0.5568,0.00014,28.52205]
[1778071072208,40.22,82364.05,21.1,0.55694,0.00014,28.52097]
[1778071077244,40.23,82363.33,21.1,0.55684,0.00014,28.52177]
[1778071082279,40.23,82364.25,21.1,0.55696,0.00014,28.52084]
[1778071083900,40.23,82363.77,21.1,0.55689,0.00014,28.52136]
[1778071084294,40.23,82362.53,21.1,0.55672,0.00014,28.52268]
[1778071086716,40.23,82360.39,21.1,0.55643,0.00014,28.52491]
[1778071087315,40.23,82363.71,21.1,0.55689,0.00014,28.52143]
[1778071088096,40.23,82363.71,21.1,0.55689,0.00014,28.52143]
[1778071089237,40.23,82368.41,21.1,0.55752,0.00014,28.51643]
[1778071094364,40.23,82368.87,21.1,0.55759,0.00014,28.51586]
[1778071099399,40.22,82368.53,21.1,0.55755,0.00014,28.51618]
[1778071100034,40.22,82368.53,21.1,0.55755,0.00014,28.51618]
[1778071100113,40.22,82368.53,21.1,0.55755,0.00014,28.51618]
[1778071100407,40.22,82362.38,21.1,0.55672,0.00014,28.52271]
[1778071102422,40.22,82355.39,21.1,0.55577,0.00014,28.52998]
[1778071107457,40.21,82356.18,21.1,0.55588,0.00014,28.52909]
[1778071112492,40.21,82351.96,21.1,0.55532,0.00014,28.5298]
[1778071117527,40.21,82353.11,21.1,0.55548,0.00014,28.5286]
[1778071122562,40.21,82351.84,21.1,0.55531,0.00014,28.52988]
[1778071127597,40.2,82349.59,21.1,0.555,0.00014,28.53214]
[1778071132632,40.2,82349.16,21.1,0.55494,0.00014,28.53257]
[1778071138294,40.2,82345.8,21.1,0.55449,0.00014,28.53594]
[1778071138506,40.2,82345.8,21.1,0.55449,0.00014,28.53594]
[1778071138720,40.2,82339.03,21.1,0.55357,0.00014,28.54263]
[1778071141186,40.2,82336.18,21.1,0.55318,0.00014,28.54541]
[1778071141334,40.2,82336.18,21.1,0.55318,0.00014,28.54541]
[1778071141345,40.2,82336.18,21.1,0.55318,0.00014,28.54541]
[1778071141389,40.2,82336.18,21.1,0.55318,0.00014,28.54541]
[1778071141398,40.2,82336.18,21.1,0.55318,0.00014,28.54541]
[1778071141432,40.2,82326.49,21.1,0.55186,0.00014,28.55464]
[1778071142053,40.2,82326.49,21.1,0.55186,0.00014,28.55464]
[1778071142087,40.2,82326.49,21.1,0.55186,0.00014,28.55464]
[1778071142188,40.2,82327.87,21.1,0.55205,0.00014,28.55334]
[1778071143711,40.2,82333.87,21.1,0.55286,0.00014,28.54763]
[1778071145171,40.2,82333.87,21.1,0.55286,0.00014,28.54763]
[1778071150761,40.2,82334.74,21.1,0.55298,0.00014,28.54677]
[1778071155796,40.2,82333.4,21.1,0.5528,0.00014,28.54804]
[1778071157456,40.2,82333.4,21.1,0.5528,0.00014,28.54804]
[1778071162845,40.19,82330.66,21.1,0.55243,0.00014,28.55062]
[1778071164969,40.19,82331.51,21.1,0.55255,0.00014,28.54981]
[1778071166873,40.19,82337.06,21.1,0.55331,0.00014,28.54445]
[1778071171909,40.19,82338.8,21.1,0.55355,0.00014,28.53914]
[1778071174929,40.18,82346.25,21.1,0.55457,0.00014,28.53174]
[1778071180332,40.18,82350.59,21.1,0.55517,0.00014,28.52731]
[1778071186331,40.17,82352.33,21.1,0.55541,0.00014,28.52545]
[1778071188020,40.17,82343.96,21.1,0.55428,0.00014,28.53386]
[1778071193057,40.16,82348.87,21.1,0.55495,0.00014,28.52886]
[1778071198092,40.15,82348.85,21.1,0.55496,0.00014,28.52881]
[1778071202270,40.15,82341.2,21.1,0.55392,0.00014,28.53643]
[1778071208166,40.14,82338.36,21.1,0.55353,0.00014,28.53917]
[1778071211751,40.14,82334.68,21.1,0.55303,0.00014,28.54273]
[1778071213246,40.14,82333.53,21.1,0.55288,0.00014,28.54384]
[1778071214166,40.14,82330.28,21.1,0.55244,0.00014,28.54694]
[1778071214209,40.14,82325.7,21.1,0.55181,0.00014,28.55126]
[1778071215216,40.14,82319.69,21.1,0.55099,0.00014,28.55683]
[1778071218881,40.14,82314.54,21.1,0.55029,0.00014,28.5615]
[1778071220062,40.14,82314.71,21.1,0.55031,0.00014,28.56134]
[1778071220252,40.14,82320.09,21.1,0.55105,0.00014,28.55645]
[1778071222996,40.14,82323.07,21.1,0.55145,0.00014,28.5537]
[1778071223001,40.14,82323.07,21.1,0.55145,0.00014,28.5537]
[1778071224296,40.14,82324.73,21.1,0.55168,0.00014,28.55215]
[1778071225471,40.14,82323.8,21.1,0.55155,0.00014,28.55301]
[1778071228754,40.14,82323.97,21.1,0.55158,0.00014,28.55284]
[1778071234247,40.13,82319.22,21.1,0.55094,0.00014,28.55363]
[1778071234250,40.13,82319.22,21.1,0.55094,0.00014,28.55363]
[1778071234349,40.13,82319.22,21.1,0.55094,0.00014,28.55363]
[1778071234672,40.13,82320.82,21.1,0.55116,0.00014,28.55216]
[1778071235357,40.13,82329.79,21.1,0.55238,0.00014,28.54376]
[1778071240392,40.13,82334.27,21.1,0.553,0.00014,28.53944]
[1778071242488,40.13,82334.36,21.1,0.55301,0.00014,28.53934]
[1778071246032,40.13,82334.62,21.1,0.55305,0.00014,28.53907]
[1778071247430,40.13,82336.76,21.1,0.55334,0.00014,28.53698]
[1778071254490,40.12,82330.98,21.1,0.55255,0.00014,28.54251]
[1778071257629,40.12,82330.97,21.1,0.55255,0.00014,28.54251]
[1778071259739,40.12,82330.47,21.1,0.55249,0.00014,28.54298]
[1778071261187,40.12,82331.23,21.1,0.55259,0.00014,28.54224]
[1778071261539,40.12,82329.72,21.1,0.55239,0.00014,28.54368]
[1778071261967,40.12,82329.72,21.1,0.55239,0.00014,28.54368]
[1778071263250,40.12,82329.85,21.1,0.5524,0.00014,28.54355]
[1778071271780,40.11,82329.31,21.1,0.55233,0.00014,28.54405]
[1778071271836,40.11,82329.31,21.1,0.55233,0.00014,28.54405]
[1778071277656,40.11,82324.16,21.1,0.55163,0.00014,28.54886]
[1778071282691,40.11,82324.12,21.1,0.55163,0.00014,28.54888]
[1778071287726,40.11,82319.97,21.1,0.55106,0.00014,28.55271]
[1778071292761,40.11,82322.03,21.1,0.55135,0.00014,28.54722]
[1778071297796,40.1,82317.71,21.1,0.55076,0.00014,28.55118]
[1778071302048,40.1,82315.42,21.1,0.55045,0.00014,28.55326]
[1778071302799,40.1,82314.01,21.1,0.55026,0.00014,28.55453]
[1778071307866,40.1,82305.94,21.1,0.54915,0.00014,28.56169]
[1778071313013,40.11,82304.82,21.1,0.549,0.00014,28.56267]
[1778071318943,40.11,82305.04,21.1,0.54903,0.00014,28.56249]
[1778071321675,40.11,82303.51,21.1,0.54882,0.00014,28.56382]
[1778071326626,40.11,82304.12,21.1,0.5489,0.00014,28.56329]
[1778071328617,40.11,82301.45,21.1,0.54853,0.00014,28.56559]
[1778071328759,40.11,82301.45,21.1,0.54853,0.00014,28.56559]
[1778071329038,40.11,82302.06,21.1,0.54862,0.00014,28.56507]
[1778071329139,40.11,82308.97,21.1,0.54956,0.00014,28.55905]
[1778071330022,40.11,82314.51,21.1,0.55032,0.00014,28.55411]
[1778071335059,40.11,82317.69,21.1,0.55075,0.00014,28.55124]
[1778071338771,40.11,82318.15,21.1,0.55082,0.00014,28.55082]
[1778071338800,40.11,82318.15,21.1,0.55082,0.00014,28.55082]
[1778071339415,40.11,82319.66,21.1,0.55102,0.00014,28.54944]
[1778071339949,40.11,82322.26,21.1,0.55138,0.00014,28.54704]
[1778071346137,40.11,82325.09,21.1,0.55177,0.00014,28.54439]
[1778071351172,40.11,82325.44,21.1,0.55182,0.00014,28.54047]
[1778071354216,40.11,82327.23,21.1,0.55207,0.00014,28.53878]
[1778071358137,40.1,82327.03,21.1,0.55204,0.00014,28.53894]
[1778071358305,40.1,82327.03,21.1,0.55204,0.00014,28.53894]
[1778071359166,40.1,82330.03,21.1,0.55245,0.00014,28.53609]
[1778071364266,40.1,82336.12,21.1,0.55329,0.00014,28.53021]
[1778071369519,40.1,82341.28,21.1,0.55399,0.00014,28.52513]
[1778071369620,40.1,82340.14,21.1,0.55384,0.00014,28.52626]
[1778071372777,40.1,82343.32,21.1,0.55427,0.00014,28.52309]
[1778071372797,40.1,82343.01,21.1,0.55423,0.00014,28.52339]
[1778071375237,40.1,82339.34,21.1,0.55373,0.00014,28.52703]
[1778071378208,40.1,82337.06,21.1,0.55342,0.00014,28.52927]
[1778071378395,40.1,82337.06,21.1,0.55342,0.00014,28.52927]
[1778071378713,40.1,82337.06,21.1,0.55342,0.00014,28.52927]
[1778071378723,40.1,82337.06,21.1,0.55342,0.00014,28.52927]
[1778071381386,40.1,82328.35,21.1,0.55223,0.00014,28.53765]
[1778071387429,40.1,82329.58,21.1,0.5524,0.00014,28.53646]
[1778071391208,40.09,82328.24,21.1,0.55222,0.00014,28.53772]
[1778071398506,40.09,82327.18,21.1,0.55207,0.00014,28.53869]
[1778071402534,40.09,82321.21,21.1,0.55126,0.00014,28.54426]
[1778071403527,40.09,82321.21,21.1,0.55126,0.00014,28.54426]
[1778071406905,40.09,82316.61,21.1,0.55063,0.00014,28.54847]
[1778071411598,40.09,82324.91,21.1,0.55177,0.00014,28.53722]
[1778071416663,40.08,82323.82,21.1,0.55162,0.00014,28.53822]
[1778071421699,40.08,82324.0,21.1,0.55165,0.00014,28.53803]
[1778071426734,40.08,82323.71,21.1,0.55161,0.00014,28.53828]
[1778071429755,40.08,82318.14,21.1,0.55085,0.00014,28.54342]
[1778071434790,40.08,82314.83,21.1,0.5504,0.00014,28.54643]
[1778071439825,40.08,82312.23,21.1,0.55004,0.00014,28.54876]
[1778071443463,40.08,82312.49,21.1,0.55008,0.00014,28.54853]
[1778071448888,40.08,82310.91,21.1,0.54986,0.00014,28.54994]
[1778071448966,40.08,82310.91,21.1,0.54986,0.00014,28.54994]
[1778071457618,40.08,82311.19,21.1,0.5499,0.00014,28.54969]
[1778071457951,40.08,82317.1,21.1,0.55071,0.00014,28.54436]
[1778071462986,40.08,82318.22,21.1,0.55087,0.00014,28.54333]
[1778071466156,40.08,82319.49,21.1,0.55104,0.00014,28.54216]
[1778071466985,40.08,82320.05,21.1,0.55112,0.00014,28.54164]
[1778071467184,40.08,82320.05,21.1,0.55112,0.00014,28.54164]
[1778071468996,40.07,82330.19,21.1,0.55251,0.00014,28.53211]
[1778071469437,40.07,82330.19,21.1,0.55251,0.00014,28.53211]
[1778071471798,40.07,82338.85,21.1,0.55369,0.00014,28.52371]
[1778071471817,40.07,82338.85,21.1,0.55369,0.00014,28.52371]
[1778071477088,40.08,82338.09,21.1,0.55359,0.00014,28.52088]
[1778071480749,40.08,82337.83,21.1,0.55355,0.00014,28.52114]
[1778071482103,40.08,82335.94,21.1,0.5533,0.00014,28.52299]
[1778071482711,40.08,82335.94,21.1,0.5533,0.00014,28.52299]
[1778071482792,40.08,82331.87,21.1,0.55274,0.00014,28.52693]
[1778071488638,40.07,82334.96,21.1,0.55316,0.00014,28.52392]
[1778071494207,40.07,82334.28,21.1,0.55307,0.00014,28.52454]
[1778071498612,40.07,82335.42,21.1,0.55323,0.00014,28.52342]
[1778071499085,40.07,82337.94,21.1,0.55358,0.00014,28.52094]
[1778071500231,40.07,82343.18,21.1,0.55429,0.00014,28.51574]
[1778071500397,40.07,82343.18,21.1,0.55429,0.00014,28.51574]
[1778071500894,40.07,82347.99,21.1,0.55495,0.00014,28.51088]
[1778071503277,40.07,82354.3,21.1,0.55582,0.00014,28.5044]
[1778071504850,40.07,82354.3,21.1,0.55582,0.00014,28.5044]
[1778071504917,40.07,82354.39,21.1,0.55583,0.00014,28.50431]
[1778071506565,40.06,82346.95,21.1,0.55481,0.00014,28.51192]
[1778071512340,40.06,82347.13,21.1,0.55484,0.00014,28.51168]
[1778071515373,40.06,82346.61,21.1,0.55477,0.00014,28.51219]
[1778071516415,40.05,82344.97,21.1,0.55455,0.00014,28.51382]
[1778071519795,40.05,82336.31,21.1,0.55337,0.00014,28.52241]
[1778071525404,40.05,82334.11,21.1,0.55307,0.00014,28.52452]
[1778071525776,40.05,82333.97,21.1,0.55305,0.00014,28.52465]
[1778071531481,40.05,82333.94,21.1,0.55305,0.00014,28.52109]
[1778071536516,40.05,82333.99,21.1,0.55306,0.00014,28.52104]
[1778071538805,40.05,82333.73,21.1,0.55303,0.00014,28.52129]
[1778071538928,40.05,82333.73,21.1,0.55303,0.00014,28.52129]
[1778071539952,40.05,82333.57,21.1,0.553,0.00014,28.52144]
[1778071539537,40.05,82322.74,21.1,0.55152,0.00014,28.53174]
[1778071540544,40.05,82315.64,21.1,0.55055,0.00014,28.53828]
[1778071542655,40.05,82316.01,21.1,0.5506,0.00014,28.53794]
[1778071542823,40.05,82316.01,21.1,0.5506,0.00014,28.53794]
[1778071544572,40.05,82308.81,21.1,0.54961,0.00014,28.54441]
[1778071549607,40.05,82313.52,21.1,0.55026,0.00014,28.54022]
[1778071551619,40.05,82315.29,21.1,0.5505,0.00014,28.53862]
[1778071556656,40.05,82319.74,21.1,0.55111,0.00014,28.53455]
[1778071557312,40.05,82319.74,21.1,0.55111,0.00014,28.53455]
[1778071562698,40.05,82321.14,21.1,0.5513,0.00014,28.53325]
[1778071567733,40.05,82320.02,21.1,0.55115,0.00014,28.53428]
[1778071572768,40.05,82318.11,21.1,0.55089,0.00014,28.53603]
[1778071573747,40.05,82318.11,21.1,0.55089,0.00014,28.53603]
[1778071578227,40.05,82317.31,21.1,0.55078,0.00014,28.53676]
[1778071580038,40.05,82316.02,21.1,0.5506,0.00014,28.53794]
[1778071585282,40.05,82314.86,21.1,0.55044,0.00014,28.539]
[1778071586799,40.05,82309.99,21.1,0.54977,0.00014,28.54337]
[1778071591901,40.05,82308.68,21.1,0.5496,0.00014,28.54097]
[1778071599957,40.05,82311.91,21.1,0.55004,0.00014,28.53811]
[1778071600761,40.05,82311.91,21.1,0.55004,0.00014,28.53811]
[1778071604248,40.05,82316.62,21.1,0.55068,0.00014,28.53386]
[1778071604992,40.05,82322.22,21.1,0.55145,0.00014,28.5287]
[1778071605289,40.05,82322.22,21.1,0.55145,0.00014,28.5287]
[1778071606433,40.05,82326.98,21.1,0.5521,0.00014,28.52423]
[1778071612041,40.05,82322.03,21.1,0.55142,0.00014,28.52886]
[1778071616438,40.05,82323.44,21.1,0.55162,0.00014,28.52754]
[1778071616940,40.05,82323.44,21.1,0.55162,0.00014,28.52754]
[1778071616950,40.05,82323.44,21.1,0.55162,0.00014,28.52754]
[1778071620297,40.05,82332.15,21.1,0.55281,0.00014,28.51926]
[1778071626139,40.05,82335.95,21.1,0.55333,0.00014,28.51557]
[1778071631174,40.05,82335.07,21.1,0.55321,0.00014,28.51643]
[1778071632610,40.05,82335.07,21.1,0.55321,0.00014,28.51643]
[1778071636567,40.05,82334.05,21.1,0.55307,0.00014,28.51742]
[1778071636654,40.05,82334.05,21.1,0.55307,0.00014,28.51742]
[1778071638262,40.05,82333.65,21.1,0.55302,0.00014,28.51781]
[1778071638273,40.05,82333.65,21.1,0.55302,0.00014,28.51781]
[1778071638351,40.05,82333.65,21.1,0.55302,0.00014,28.51781]
[1778071638514,40.05,82333.65,21.1,0.55302,0.00014,28.51781]
[1778071638584,40.05,82333.65,21.1,0.55302,0.00014,28.51781]
[1778071638793,40.05,82333.65,21.1,0.55302,0.00014,28.51781]
[1778071638814,40.05,82333.65,21.1,0.55302,0.00014,28.51781]
[1778071639069,40.05,82335.45,21.1,0.55326,0.00014,28.51605]
[1778071639201,40.05,82335.45,21.1,0.55326,0.00014,28.51605]
[1778071639608,40.05,82335.45,21.1,0.55326,0.00014,28.51605]
[1778071639777,40.05,82335.45,21.1,0.55326,0.00014,28.51605]
[1778071639883,40.05,82346.45,21.1,0.55477,0.00014,28.50511]
[1778071640346,40.05,82361.37,21.1,0.55681,0.00014,28.48962]
[1778071641245,40.05,82365.08,21.1,0.55732,0.00014,28.48565]
[1778071642890,40.05,82365.08,21.1,0.55732,0.00014,28.48565]
[1778071644266,40.05,82374.65,21.1,0.55863,0.00014,28.47519]
[1778071647045,40.05,82374.88,21.1,0.55866,0.00014,28.47493]
[1778071648108,40.05,82374.77,21.1,0.55864,0.00014,28.47505]
[1778071649279,40.05,82380.52,21.1,0.55943,0.00014,28.46863]
[1778071650462,40.05,82383.05,21.1,0.55977,0.00014,28.46576]
[1778071650552,40.05,82383.05,21.1,0.55977,0.00014,28.46576]
[1778071650946,40.05,82383.05,21.1,0.55977,0.00014,28.46576]
[1778071650999,40.05,82383.05,21.1,0.55977,0.00014,28.46576]
[1778071651119,40.05,82383.05,21.1,0.55977,0.00014,28.46576]
[1778071651736,40.05,82386.35,21.1,0.56023,0.00014,28.45841]
[1778071651764,40.05,82394.31,21.1,0.56132,0.00014,28.44917]
[1778071653004,40.05,82401.9,21.1,0.56235,0.00014,28.44016]
[1778071655343,40.05,82411.02,21.1,0.5636,0.00014,28.42907]
[1778071656242,40.05,82411.02,21.1,0.5636,0.00014,28.42907]
[1778071656762,40.04,82411.59,21.1,0.56367,0.00014,28.42836]
[1778071657357,40.04,82417.68,21.1,0.5645,0.00014,28.4208]
[1778071659336,40.04,82417.36,21.1,0.56446,0.00014,28.42118]
[1778071660084,40.04,82417.36,21.1,0.56446,0.00014,28.42118]
[1778071660378,40.04,82408.85,21.1,0.5633,0.00014,28.43169]
[1778071665317,40.04,82406.93,21.1,0.56304,0.00014,28.434]
[1778071665480,40.04,82406.93,21.1,0.56304,0.00014,28.434]
[1778071665559,40.04,82408.01,21.1,0.56319,0.00014,28.43268]
[1778071671456,40.04,82405.08,21.1,0.5628,0.00014,28.4362]
[1778071676676,40.04,82404.99,21.1,0.56279,0.00014,28.43629]
[1778071676739,40.04,82404.99,21.1,0.56279,0.00014,28.43629]
[1778071677099,40.04,82404.99,21.1,0.56279,0.00014,28.43629]
[1778071676778,40.03,82407.8,21.1,0.56317,0.00014,28.43286]
[1778071677498,40.03,82408.6,21.1,0.56328,0.00014,28.43188]
[1778071678494,40.03,82408.6,21.1,0.56328,0.00014,28.43188]
[1778071681265,40.03,82412.38,21.1,0.5638,0.00014,28.42722]
[1778071681339,40.03,82412.38,21.1,0.5638,0.00014,28.42722]
[1778071681526,40.03,82414.39,21.1,0.56407,0.00014,28.42472]
[1778071682244,40.03,82414.39,21.1,0.56407,0.00014,28.42472]
[1778071682413,40.03,82414.39,21.1,0.56407,0.00014,28.42472]
[1778071683002,40.03,82414.39,21.1,0.56407,0.00014,28.42472]
[1778071685348,40.03,82411.11,21.1,0.56363,0.00014,28.42875]
[1778071690589,40.03,82409.63,21.1,0.56343,0.00014,28.43053]
[1778071695626,40.03,82409.49,21.1,0.56341,0.00014,28.43067]
[1778071700662,40.02,82409.43,21.1,0.56341,0.00014,28.43071]
[1778071705260,40.02,82409.56,21.1,0.56342,0.00014,28.43053]
[1778071705263,40.02,82409.56,21.1,0.56342,0.00014,28.43053]
[1778071710731,40.02,82409.29,21.1,0.56339,0.00014,28.43083]
[1778071711692,40.02,82409.29,21.1,0.56339,0.00014,28.43083]
[1778071711739,40.02,82409.21,21.1,0.56339,0.00014,28.42732]
[1778071712746,40.02,82402.53,21.1,0.56248,0.00014,28.43543]
[1778071716938,40.02,82400.9,21.1,0.56225,0.00014,28.43738]
[1778071716996,40.02,82400.9,21.1,0.56225,0.00014,28.43738]
[1778071717008,40.02,82400.9,21.1,0.56225,0.00014,28.43738]
[1778071722816,40.02,82402.1,21.1,0.56242,0.00014,28.43591]
[1778071727851,40.02,82398.0,21.1,0.56186,0.00014,28.44081]
[1778071728377,40.02,82398.0,21.1,0.56186,0.00014,28.44081]
[1778071728800,40.02,82398.0,21.1,0.56186,0.00014,28.44081]
[1778071728858,40.01,82391.8,21.1,0.56102,0.00014,28.4481]
[1778071730872,40.02,82384.45,21.1,0.56001,0.00014,28.4566]
[1778071737921,40.02,82381.93,21.1,0.55967,0.00014,28.45947]
[1778071742957,40.02,82382.45,21.1,0.55974,0.00014,28.45888]
[1778071747992,40.01,82380.2,21.1,0.55943,0.00014,28.46142]
[1778071751660,40.01,82379.68,21.1,0.55936,0.00014,28.462]
[1778071752020,40.01,82374.18,21.1,0.55861,0.00014,28.46815]
[1778071753088,40.01,82374.18,21.1,0.55861,0.00014,28.46815]
[1778071753100,40.01,82374.18,21.1,0.55861,0.00014,28.46815]
[1778071753176,40.01,82374.18,21.1,0.55861,0.00014,28.46815]
[1778071753164,40.01,82369.41,21.1,0.55796,0.00014,28.47339]
[1778071754040,40.01,82363.65,21.1,0.55717,0.00014,28.47963]
[1778071759075,40.01,82359.92,21.1,0.55666,0.00014,28.48361]
[1778071761941,40.01,82360.68,21.1,0.55676,0.00014,28.48281]
[1778071762096,40.01,82361.12,21.1,0.55682,0.00014,28.48234]
[1778071765096,40.01,82361.12,21.1,0.55682,0.00014,28.48232]
[1778071770152,40.01,82361.08,21.1,0.55682,0.00014,28.48232]
[1778071775187,40.01,82364.86,21.1,0.55735,0.00014,28.47464]
[1778071780222,40.0,82363.34,21.1,0.55714,0.00014,28.47624]
[1778071782799,40.0,82368.52,21.1,0.55785,0.00014,28.47063]
[1778071783247,40.0,82374.86,21.1,0.55872,0.00014,28.46364]
[1778071784254,40.0,82382.63,21.1,0.55979,0.00014,28.4549]
[1778071784428,40.0,82382.63,21.1,0.55979,0.00014,28.4549]
[1778071787345,40.0,82388.55,21.1,0.56059,0.00014,28.44811]
[1778071791626,40.0,82386.14,21.1,0.56026,0.00014,28.4509]
[1778071797793,40.0,82386.13,21.1,0.56026,0.00014,28.45094]
[1778071803390,40.0,82390.11,21.1,0.56081,0.00014,28.44632]
[1778071808425,40.0,82389.42,21.1,0.56072,0.00014,28.44707]
[1778071814263,39.99,82389.94,21.1,0.56079,0.00014,28.44642]
[1778071819274,39.99,82388.56,21.1,0.56061,0.00014,28.44793]
[1778071823720,39.99,82388.19,21.1,0.56056,0.00014,28.44832]
[1778071823800,39.99,82388.19,21.1,0.56056,0.00014,28.44832]
[1778071825549,39.98,82374.16,21.1,0.55865,0.00014,28.46421]
[1778071827644,39.99,82368.18,21.1,0.55783,0.00014,28.47082]
[1778071830168,39.99,82370.6,21.1,0.55816,0.00014,28.46818]
[1778071830192,39.99,82370.6,21.1,0.55816,0.00014,28.46818]
[1778071830495,39.99,82372.84,21.1,0.55846,0.00014,28.46574]
[1778071830585,39.99,82366.89,21.1,0.55764,0.00014,28.47226]
[1778071831657,39.99,82366.89,21.1,0.55764,0.00014,28.47226]
[1778071835984,39.99,82365.84,21.1,0.5575,0.00014,28.46986]
[1778071836014,40.0,82365.34,21.1,0.55743,0.00014,28.47043]
[1778071837633,40.0,82357.71,21.1,0.55639,0.00014,28.47857]
[1778071841644,39.99,82355.9,21.1,0.55614,0.00014,28.48047]
[1778071846696,39.99,82355.78,21.1,0.55613,0.00014,28.48056]
[1778071851731,39.99,82355.76,21.1,0.55613,0.00014,28.48054]
[1778071856766,39.98,82358.07,21.1,0.55645,0.00014,28.47806]
[1778071858071,39.98,82358.07,21.1,0.55645,0.00014,28.47806]
[1778071858169,39.98,82357.99,21.1,0.55644,0.00014,28.47813]
[1778071859789,39.98,82364.54,21.1,0.55734,0.00014,28.47114]
[1778071860606,39.98,82364.54,21.1,0.55734,0.00014,28.47114]
[1778071860795,39.98,82364.71,21.1,0.55736,0.00014,28.47095]
[1778071861628,39.98,82364.71,21.1,0.55736,0.00014,28.47095]
[1778071861803,39.98,82364.91,21.1,0.55739,0.00014,28.47074]
[1778071866838,39.98,82365.15,21.1,0.55742,0.00014,28.47044]
[1778071873886,39.98,82364.43,21.1,0.55733,0.00014,28.47118]
[1778071876943,39.97,82364.17,21.1,0.55729,0.00014,28.47145]
[1778071877013,39.97,82363.96,21.1,0.55727,0.00014,28.47167]
[1778071879961,39.97,82363.58,21.1,0.55722,0.00014,28.47206]
[1778071880062,39.97,82363.59,21.1,0.55722,0.00014,28.47203]
[1778071881942,39.97,82373.67,21.1,0.5586,0.00014,28.46101]
[1778071885970,39.97,82381.8,21.1,0.55971,0.00014,28.45185]
[1778071886799,39.97,82381.8,21.1,0.55971,0.00014,28.45185]
[1778071889420,39.97,82389.17,21.1,0.56072,0.00014,28.44337]
[1778071895039,39.97,82390.83,21.1,0.56095,0.00014,28.43786]
[1778071900074,39.97,82391.49,21.1,0.56104,0.00014,28.4371]
[1778071901654,39.97,82389.86,21.1,0.56082,0.00014,28.43901]
[1778071903799,39.97,82389.47,21.1,0.56077,0.00014,28.43947]
[1778071909137,39.97,82390.24,21.1,0.56087,0.00014,28.43859]
[1778071914172,39.97,82390.38,21.1,0.56089,0.00014,28.43844]
[1778071919207,39.97,82390.12,21.1,0.56085,0.00014,28.43876]
[1778071924242,39.98,82390.16,21.1,0.56086,0.00014,28.43873]
[1778071929277,39.98,82390.4,21.1,0.56089,0.00014,28.43846]
[1778071934312,39.98,82391.8,21.1,0.56108,0.00014,28.43684]
[1778071939347,39.98,82393.4,21.1,0.56129,0.00014,28.43498]
[1778071941653,39.98,82397.52,21.1,0.56186,0.00014,28.43011]
[1778071941716,39.98,82397.52,21.1,0.56186,0.00014,28.43011]
[1778071943375,39.98,82406.7,21.1,0.56311,0.00014,28.41904]
[1778071943911,39.98,82406.7,21.1,0.56311,0.00014,28.41904]
[1778071949417,39.98,82406.88,21.1,0.56314,0.00014,28.41879]
[1778071950315,39.98,82406.88,21.1,0.56314,0.00014,28.41879]
[1778071950360,39.98,82406.88,21.1,0.56314,0.00014,28.41879]
[1778071950799,39.98,82402.05,21.1,0.56248,0.00014,28.42464]
[1778071956467,39.98,82396.94,21.1,0.56179,0.00014,28.42715]
[1778071961502,39.98,82397.57,21.1,0.56187,0.00014,28.4264]
[1778071966537,39.98,82398.35,21.1,0.56198,0.00014,28.42547]
[1778071972415,39.97,82399.09,21.1,0.56208,0.00014,28.42458]
[1778071972446,39.97,82399.09,21.1,0.56208,0.00014,28.42458]
[1778071973609,39.97,82405.14,21.1,0.56291,0.00014,28.41728]
[1778071977458,39.97,82406.51,21.1,0.5631,0.00014,28.4156]
[1778071977827,39.97,82406.51,21.1,0.5631,0.00014,28.4156]
[1778071983679,39.97,82410.03,21.1,0.56358,0.00014,28.41125]
[1778071988714,39.97,82410.67,21.1,0.56367,0.00014,28.41045]
[1778071993749,39.97,82412.38,21.1,0.56391,0.00014,28.40832]
[1778071998335,39.97,82412.8,21.1,0.56396,0.00014,28.40779]
[1778072001569,39.97,82411.04,21.1,0.56372,0.00014,28.40997]
[1778072002264,39.97,82411.04,21.1,0.56372,0.00014,28.40997]
[1778072002343,39.97,82411.04,21.1,0.56372,0.00014,28.40997]
[1778072002372,39.97,82411.04,21.1,0.56372,0.00014,28.40997]
[1778072002471,39.97,82405.76,21.1,0.563,0.00014,28.41644]
[1778072003819,39.97,82396.76,21.1,0.56177,0.00014,28.42726]
[1778072008287,39.97,82396.23,21.1,0.5617,0.00014,28.42789]
[1778072009861,39.97,82401.71,21.1,0.56245,0.00014,28.42134]
[1778072012899,39.97,82402.79,21.1,0.5626,0.00014,28.41643]
[1778072014896,39.97,82408.96,21.1,0.56345,0.00014,28.4089]
[1778072016944,39.97,82408.29,21.1,0.56336,0.00014,28.40971]
[1778072023963,39.96,82409.65,21.1,0.56355,0.00014,28.40801]
[1778072026799,39.96,82409.04,21.1,0.56346,0.00014,28.40876]
[1778072032018,39.96,82404.86,21.1,0.56289,0.00014,28.41384]
[1778072037053,39.96,82403.95,21.1,0.56277,0.00014,28.41493]
[1778072042088,39.96,82402.46,21.1,0.56257,0.00014,28.41672]
[1778072042590,39.96,82402.46,21.1,0.56257,0.00014,28.41672]
[1778072042656,39.96,82402.46,21.1,0.56257,0.00014,28.41672]
[1778072048130,39.96,82399.54,21.1,0.56217,0.00014,28.42022]
[1778072051151,39.96,82392.34,21.1,0.56118,0.00014,28.42876]
[1778072051651,39.96,82392.34,21.1,0.56118,0.00014,28.42876]
[1778072057193,39.96,82392.07,21.1,0.56115,0.00014,28.4291]
[1778072062228,39.96,82391.52,21.1,0.56107,0.00014,28.42977]
[1778072067263,39.96,82392.12,21.1,0.56115,0.00014,28.42909]
[1778072072298,39.97,82394.57,21.1,0.56149,0.00014,28.42264]
[1778072073855,39.97,82393.34,21.1,0.56132,0.00014,28.42409]
[1778072074038,39.97,82393.34,21.1,0.56132,0.00014,28.42409]
[1778072074065,39.97,82393.34,21.1,0.56132,0.00014,28.42409]
[1778072074126,39.97,82393.34,21.1,0.56132,0.00014,28.42409]
[1778072074219,39.97,82393.34,21.1,0.56132,0.00014,28.42409]
[1778072074370,39.97,82393.34,21.1,0.56132,0.00014,28.42409]
[1778072074405,39.97,82393.34,21.1,0.56132,0.00014,28.42409]
[1778072074419,39.97,82393.34,21.1,0.56132,0.00014,28.42409]
[1778072074502,39.97,82372.6,21.1,0.55848,0.00014,28.44778]
[1778072074737,39.97,82372.6,21.1,0.55848,0.00014,28.44778]
[1778072074785,39.97,82372.6,21.1,0.55848,0.00014,28.44778]
[1778072074893,39.97,82372.6,21.1,0.55848,0.00014,28.44778]
[1778072075331,39.97,82345.96,21.1,0.55483,0.00014,28.4761]
[1778072076434,39.97,82345.96,21.1,0.55483,0.00014,28.4761]
[1778072076465,39.97,82344.43,21.1,0.55462,0.00014,28.47766]
[1778072076686,39.97,82344.43,21.1,0.55462,0.00014,28.47766]
[1778072077346,39.97,82322.74,21.1,0.55164,0.00014,28.49881]
[1778072078353,39.97,82308.66,21.1,0.5497,0.00014,28.51169]
[1778072078800,39.97,82308.66,21.1,0.5497,0.00014,28.51169]
[1778072079635,39.97,82308.66,21.1,0.5497,0.00014,28.51169]
[1778072079360,39.97,82314.43,21.1,0.55049,0.00014,28.5065]
[1778072079985,39.97,82314.43,21.1,0.55049,0.00014,28.5065]
[1778072080930,39.97,82313.32,21.1,0.55034,0.00014,28.5075]
[1778072081269,39.97,82313.32,21.1,0.55034,0.00014,28.5075]
[1778072081315,39.97,82313.32,21.1,0.55034,0.00014,28.5075]
[1778072081369,39.97,82313.32,21.1,0.55034,0.00014,28.5075]
[1778072081378,39.97,82302.49,21.1,0.54885,0.00014,28.51711]
[1778072081642,39.97,82302.49,21.1,0.54885,0.00014,28.51711]
[1778072081681,39.97,82302.49,21.1,0.54885,0.00014,28.51711]
[1778072081749,39.97,82302.49,21.1,0.54885,0.00014,28.51711]
[1778072081773,39.97,82302.49,21.1,0.54885,0.00014,28.51711]
[1778072081821,39.97,82302.49,21.1,0.54885,0.00014,28.51711]
[1778072082187,39.97,82302.49,21.1,0.54885,0.00014,28.51711]
[1778072082382,39.97,82284.9,21.1,0.54643,0.00014,28.53187]
[1778072082842,39.97,82284.9,21.1,0.54643,0.00014,28.53187]
[1778072082928,39.97,82284.9,21.1,0.54643,0.00014,28.53187]
[1778072083342,39.97,82284.9,21.1,0.54643,0.00014,28.53187]
[1778072083348,39.97,82284.9,21.1,0.54643,0.00014,28.53187]
[1778072083405,39.96,82268.78,21.1,0.54421,0.00014,28.54448]
[1778072084399,39.96,82272.25,21.1,0.54469,0.00014,28.54183]
[1778072085575,39.96,82272.25,21.1,0.54469,0.00014,28.54183]
[1778072085613,39.96,82276.42,21.1,0.54527,0.00014,28.5386]
[1778072087506,39.96,82276.82,21.1,0.54532,0.00014,28.53829]
[1778072087580,39.96,82276.98,21.1,0.54535,0.00014,28.53815]
[1778072087644,39.96,82276.98,21.1,0.54535,0.00014,28.53815]
[1778072088427,39.96,82281.35,21.1,0.54595,0.00014,28.53468]
[1778072089566,39.96,82281.35,21.1,0.54595,0.00014,28.53468]
[1778072089577,39.96,82287.5,21.1,0.5468,0.00014,28.5297]
[1778072093462,39.95,82301.78,21.1,0.54877,0.00014,28.51761]
[1778072095487,39.95,82306.03,21.1,0.54936,0.00014,28.51389]
[1778072101518,39.94,82304.74,21.1,0.54918,0.00014,28.51497]
[1778072106587,39.94,82307.25,21.1,0.54953,0.00014,28.51273]
[1778072108567,39.94,82314.47,21.1,0.55052,0.00014,28.50624]
[1778072111589,39.94,82319.88,21.1,0.55127,0.00014,28.50126]
[1778072112043,39.94,82319.88,21.1,0.55127,0.00014,28.50126]
[1778072112580,39.94,82319.88,21.1,0.55127,0.00014,28.50126]
[1778072112786,39.94,82323.94,21.1,0.55183,0.00014,28.49746]
[1778072112842,39.94,82323.94,21.1,0.55183,0.00014,28.49746]
[1778072112866,39.94,82323.94,21.1,0.55183,0.00014,28.49746]
[1778072113005,39.94,82323.94,21.1,0.55183,0.00014,28.49746]
[1778072113016,39.94,82323.94,21.1,0.55183,0.00014,28.49746]
[1778072113032,39.94,82323.94,21.1,0.55183,0.00014,28.49746]
[1778072113156,39.94,82323.94,21.1,0.55183,0.00014,28.49746]
[1778072113180,39.94,82323.94,21.1,0.55183,0.00014,28.49746]
[1778072113185,39.94,82323.94,21.1,0.55183,0.00014,28.49746]
[1778072113310,39.94,82323.94,21.1,0.55183,0.00014,28.49746]
[1778072113607,39.94,82342.38,21.1,0.55436,0.00014,28.47948]
[1778072114148,39.94,82342.38,21.1,0.55436,0.00014,28.47948]
[1778072114468,39.94,82342.38,21.1,0.55436,0.00014,28.47948]
[1778072114616,39.94,82355.25,21.1,0.55613,0.00014,28.46624]
[1778072117209,39.94,82347.95,21.1,0.55513,0.00014,28.47379]
[1778072122671,39.94,82350.97,21.1,0.55554,0.00014,28.47065]
[1778072127706,39.94,82350.94,21.1,0.55554,0.00014,28.4707]
[1778072132742,39.94,82353.34,21.1,0.55587,0.00014,28.46463]
[1778072137777,39.94,82354.13,21.1,0.55598,0.00014,28.46382]
[1778072143144,39.94,82353.5,21.1,0.55589,0.00014,28.4645]
[1778072143190,39.94,82353.5,21.1,0.55589,0.00014,28.4645]
[1778072143315,39.94,82353.5,21.1,0.55589,0.00014,28.4645]
[1778072143317,39.94,82353.5,21.1,0.55589,0.00014,28.4645]
[1778072143333,39.94,82353.5,21.1,0.55589,0.00014,28.4645]
[1778072143341,39.94,82353.5,21.1,0.55589,0.00014,28.4645]
[1778072143637,39.94,82353.5,21.1,0.55589,0.00014,28.4645]
[1778072143670,39.94,82353.5,21.1,0.55589,0.00014,28.4645]
[1778072143634,39.94,82353.5,21.1,0.55589,0.00014,28.4645]
[1778072144055,39.94,82353.5,21.1,0.55589,0.00014,28.4645]
[1778072144060,39.94,82353.5,21.1,0.55589,0.00014,28.4645]
[1778072144182,39.94,82353.5,21.1,0.55589,0.00014,28.4645]
[1778072144213,39.94,82353.5,21.1,0.55589,0.00014,28.4645]
[1778072144223,39.94,82353.5,21.1,0.55589,0.00014,28.4645]
[1778072144402,39.94,82353.5,21.1,0.55589,0.00014,28.4645]
[1778072144416,39.94,82320.07,21.1,0.5513,0.00014,28.49752]
[1778072144743,39.94,82320.07,21.1,0.5513,0.00014,28.49752]
[1778072144931,39.94,82320.07,21.1,0.5513,0.00014,28.49752]
[1778072145165,39.94,82320.07,21.1,0.5513,0.00014,28.49752]
[1778072145330,39.94,82320.07,21.1,0.5513,0.00014,28.49752]
[1778072145444,39.94,82320.07,21.1,0.5513,0.00014,28.49752]
[1778072145467,39.94,82320.07,21.1,0.5513,0.00014,28.49752]
[1778072145591,39.94,82320.07,21.1,0.5513,0.00014,28.49752]
[1778072145722,39.94,82320.07,21.1,0.5513,0.00014,28.49752]
[1778072145634,39.95,82304.25,21.1,0.54912,0.00014,28.51183]
[1778072145942,39.95,82304.25,21.1,0.54912,0.00014,28.51183]
[1778072146408,39.95,82304.25,21.1,0.54912,0.00014,28.51183]
[1778072146619,39.95,82256.24,21.1,0.5425,0.00014,28.55]
[1778072146962,39.95,82256.24,21.1,0.5425,0.00014,28.55]
[1778072146995,39.95,82256.24,21.1,0.5425,0.00014,28.55]
[1778072147516,39.95,82256.24,21.1,0.5425,0.00014,28.55]
[1778072147590,39.95,82234.43,21.1,0.53949,0.00014,28.56473]
[1778072148459,39.95,82234.43,21.1,0.53949,0.00014,28.56473]
[1778072148555,39.94,82221.71,21.1,0.53774,0.00014,28.57257]
[1778072148718,39.94,82221.71,21.1,0.53774,0.00014,28.57257]
[1778072148841,39.94,82221.71,21.1,0.53774,0.00014,28.57257]
[1778072149050,39.94,82221.71,21.1,0.53774,0.00014,28.57257]
[1778072149052,39.94,82221.71,21.1,0.53774,0.00014,28.57257]
[1778072149193,39.94,82221.71,21.1,0.53774,0.00014,28.57257]
[1778072149329,39.94,82221.71,21.1,0.53774,0.00014,28.57257]
[1778072149645,39.95,82220.0,21.1,0.5375,0.00014,28.57358]
[1778072149768,39.95,82220.0,21.1,0.5375,0.00014,28.57358]
[1778072149806,39.95,82220.0,21.1,0.5375,0.00014,28.57358]
[1778072149811,39.95,82220.0,21.1,0.5375,0.00014,28.57358]
[1778072149952,39.95,82220.0,21.1,0.5375,0.00014,28.57358]
[1778072150182,39.95,82220.0,21.1,0.5375,0.00014,28.57358]
[1778072150309,39.95,82220.0,21.1,0.5375,0.00014,28.57358]
[1778072150379,39.95,82179.22,21.1,0.53186,0.00014,28.59471]
[1778072151515,39.95,82179.22,21.1,0.53186,0.00014,28.59471]
[1778072151585,39.95,82179.22,21.1,0.53186,0.00014,28.59471]
[1778072151670,39.95,82179.22,21.1,0.53186,0.00014,28.59471]
[1778072151632,39.95,82179.58,21.1,0.53191,0.00014,28.59456]
[1778072152366,39.95,82179.58,21.1,0.53191,0.00014,28.59456]
[1778072152400,39.95,82179.58,21.1,0.53191,0.00014,28.59456]
[1778072152472,39.95,82191.29,21.1,0.53353,0.00014,28.58906]
[1778072152840,39.95,82191.29,21.1,0.53353,0.00014,28.58906]
[1778072153042,39.95,82191.29,21.1,0.53353,0.00014,28.58906]
[1778072154403,39.95,82190.49,21.1,0.53342,0.00014,28.58945]
[1778072154658,39.95,82191.29,21.1,0.53353,0.00014,28.58906]
[1778072154832,39.95,82191.29,21.1,0.53353,0.00014,28.58906]
[1778072155379,39.95,82191.29,21.1,0.53353,0.00014,28.58906]
[1778072155902,39.95,82196.27,21.1,0.53422,0.00014,28.58658]
[1778072155943,39.95,82199.48,21.1,0.53466,0.00014,28.58493]
[1778072157494,39.95,82199.48,21.1,0.53466,0.00014,28.58493]
[1778072157788,39.94,82201.83,21.1,0.53499,0.00014,28.5837]
[1778072158195,39.94,82201.83,21.1,0.53499,0.00014,28.5837]
[1778072158633,39.94,82201.83,21.1,0.53499,0.00014,28.5837]
[1778072159125,39.94,82206.54,21.1,0.53564,0.00014,28.58118]
[1778072159508,39.94,82206.54,21.1,0.53564,0.00014,28.58118]
[1778072159565,39.95,82214.64,21.1,0.53676,0.00014,28.57669]
[1778072159950,39.95,82214.64,21.1,0.53676,0.00014,28.57669]
[1778072160089,39.95,82214.64,21.1,0.53676,0.00014,28.57669]
[1778072160903,39.95,82217.61,21.1,0.53717,0.00014,28.57498]
[1778072161020,39.95,82217.61,21.1,0.53717,0.00014,28.57498]
[1778072161144,39.95,82217.61,21.1,0.53717,0.00014,28.57498]
[1778072161449,39.95,82217.61,21.1,0.53717,0.00014,28.57498]
[1778072161849,39.95,82216.96,21.1,0.53708,0.00014,28.57536]
[1778072164840,39.95,82223.56,21.1,0.53799,0.00014,28.57148]
[1778072166974,39.95,82229.4,21.1,0.53879,0.00014,28.56792]
[1778072168540,39.95,82232.18,21.1,0.53918,0.00014,28.56618]
[1778072169543,39.95,82232.13,21.1,0.53917,0.00014,28.56622]
[1778072170813,39.95,82230.19,21.1,0.5389,0.00014,28.56744]
[1778072171644,39.95,82230.19,21.1,0.5389,0.00014,28.56744]
[1778072174178,39.95,82237.38,21.1,0.53989,0.00014,28.56288]
[1778072174590,39.95,82237.38,21.1,0.53989,0.00014,28.56288]
[1778072175377,39.96,82238.22,21.1,0.54001,0.00014,28.56233]
[1778072178706,39.96,82245.37,21.1,0.541,0.00014,28.5576]
[1778072183936,39.96,82243.75,21.1,0.54077,0.00014,28.55869]
[1778072183946,39.96,82243.75,21.1,0.54077,0.00014,28.55869]
[1778072187271,39.96,82250.11,21.1,0.54165,0.00014,28.55437]
[1778072187500,39.96,82250.11,21.1,0.54165,0.00014,28.55437]
[1778072187584,39.96,82250.11,21.1,0.54165,0.00014,28.55437]
[1778072188647,39.96,82256.37,21.1,0.54251,0.00014,28.54998]
[1778072189187,39.96,82262.16,21.1,0.54331,0.00014,28.5458]
[1778072192529,39.96,82262.46,21.1,0.54335,0.00014,28.54201]
[1778072192622,39.96,82262.46,21.1,0.54335,0.00014,28.54201]
[1778072193107,39.96,82261.48,21.1,0.54322,0.00014,28.54273]
[1778072193250,39.96,82261.48,21.1,0.54322,0.00014,28.54273]
[1778072193636,39.96,82276.69,21.1,0.54531,0.00014,28.53123]
[1778072193902,39.96,82276.69,21.1,0.54531,0.00014,28.53123]
[1778072194522,39.96,82276.69,21.1,0.54531,0.00014,28.53123]
[1778072194544,39.96,82276.69,21.1,0.54531,0.00014,28.53123]
[1778072194576,39.96,82290.83,21.1,0.54726,0.00014,28.51982]
[1778072197292,39.96,82292.6,21.1,0.54751,0.00014,28.51833]
[1778072198475,39.96,82293.91,21.1,0.54769,0.00014,28.51722]
[1778072200672,39.96,82294.44,21.1,0.54776,0.00014,28.51677]
[1778072200678,39.96,82294.44,21.1,0.54776,0.00014,28.51677]
[1778072202901,39.95,82295.03,21.1,0.54785,0.00014,28.51625]
[1778072202922,39.95,82295.03,21.1,0.54785,0.00014,28.51625]
[1778072206519,39.95,82288.99,21.1,0.54702,0.00014,28.52128]
[1778072206606,39.95,82288.0,21.1,0.54688,0.00014,28.5221]
[1778072208323,39.95,82281.76,21.1,0.54602,0.00014,28.52715]
[1778072208945,39.95,82281.76,21.1,0.54602,0.00014,28.52715]
[1778072209330,39.95,82283.98,21.1,0.54633,0.00014,28.52536]
[1778072210812,39.95,82286.35,21.1,0.54666,0.00014,28.52343]
[1778072214010,39.95,82288.46,21.1,0.54695,0.00014,28.52168]
[1778072214365,39.95,82290.25,21.1,0.5472,0.00014,28.52019]
[1778072220407,39.94,82283.5,21.1,0.54627,0.00014,28.5257]
[1778072225442,39.94,82281.56,21.1,0.546,0.00014,28.52726]
[1778072230477,39.94,82283.03,21.1,0.5462,0.00014,28.52608]
[1778072235512,39.94,82281.33,21.1,0.54597,0.00014,28.52744]
[1778072240547,39.94,82279.22,21.1,0.54568,0.00014,28.52912]
[1778072245582,39.94,82280.64,21.1,0.54587,0.00014,28.52798]
[1778072250617,39.94,82281.04,21.1,0.54593,0.00014,28.52765]
[1778072255654,39.94,82281.32,21.1,0.54598,0.00014,28.52383]
[1778072256210,39.94,82281.32,21.1,0.54598,0.00014,28.52383]
[1778072256232,39.94,82281.32,21.1,0.54598,0.00014,28.52383]
[1778072256239,39.94,82281.32,21.1,0.54598,0.00014,28.52383]
[1778072256270,39.94,82281.32,21.1,0.54598,0.00014,28.52383]
[1778072256276,39.94,82281.32,21.1,0.54598,0.00014,28.52383]
[1778072256465,39.94,82281.32,21.1,0.54598,0.00014,28.52383]
[1778072256511,39.94,82281.32,21.1,0.54598,0.00014,28.52383]
[1778072256615,39.94,82281.32,21.1,0.54598,0.00014,28.52383]
[1778072256652,39.94,82281.32,21.1,0.54598,0.00014,28.52383]
[1778072256682,39.94,82270.73,21.1,0.54452,0.00014,28.5321]
[1778072256836,39.94,82270.73,21.1,0.54452,0.00014,28.5321]
[1778072256927,39.94,82270.73,21.1,0.54452,0.00014,28.5321]
[1778072257244,39.94,82270.73,21.1,0.54452,0.00014,28.5321]
[1778072258087,39.94,82265.65,21.1,0.54381,0.00014,28.53594]
[1778072259358,39.94,82260.49,21.1,0.5431,0.00014,28.53975]
[1778072261641,39.94,82259.73,21.1,0.543,0.00014,28.54031]
[1778072266739,39.94,82257.62,21.1,0.5427,0.00014,28.54185]
[1778072271075,39.94,82256.9,21.1,0.5426,0.00014,28.54237]
[1778072277812,39.95,82256.95,21.1,0.54261,0.00014,28.54235]
[1778072278151,39.95,82256.95,21.1,0.54261,0.00014,28.54235]
[1778072279715,39.95,82258.86,21.1,0.54287,0.00014,28.54098]
[1778072279773,39.95,82258.86,21.1,0.54287,0.00014,28.54098]
[1778072279868,39.95,82263.07,21.1,0.54345,0.00014,28.53792]
[1778072279878,39.95,82263.07,21.1,0.54345,0.00014,28.53792]
[1778072279964,39.95,82263.07,21.1,0.54345,0.00014,28.53792]
[1778072280338,39.95,82263.07,21.1,0.54345,0.00014,28.53792]
[1778072281706,39.95,82264.57,21.1,0.54366,0.00014,28.53681]
[1778072282046,39.95,82260.26,21.1,0.54306,0.00014,28.53998]
[1778072282073,39.95,82260.26,21.1,0.54306,0.00014,28.53998]
[1778072282219,39.95,82260.26,21.1,0.54306,0.00014,28.53998]
[1778072282317,39.95,82251.96,21.1,0.54192,0.00014,28.54589]
[1778072283713,39.95,82251.96,21.1,0.54192,0.00014,28.54589]
[1778072283777,39.95,82240.99,21.1,0.5404,0.00014,28.55335]
[1778072284111,39.95,82240.99,21.1,0.5404,0.00014,28.55335]
[1778072284799,39.95,82240.99,21.1,0.5404,0.00014,28.55335]
[1778072287668,39.95,82243.01,21.1,0.54068,0.00014,28.55201]
[1778072289887,39.95,82251.04,21.1,0.54179,0.00014,28.54654]
[1778072290057,39.95,82251.04,21.1,0.54179,0.00014,28.54654]
[1778072290317,39.95,82251.04,21.1,0.54179,0.00014,28.54654]
[1778072290382,39.95,82251.04,21.1,0.54179,0.00014,28.54654]
[1778072290477,39.95,82251.04,21.1,0.54179,0.00014,28.54654]
[1778072291280,39.95,82240.12,21.1,0.54028,0.00014,28.55393]
[1778072292932,39.95,82231.3,21.1,0.53906,0.00014,28.5596]
[1778072294341,39.95,82231.3,21.1,0.53906,0.00014,28.5596]
[1778072294477,39.95,82231.3,21.1,0.53906,0.00014,28.5596]
[1778072295735,39.95,82230.9,21.1,0.53901,0.00014,28.55986]
[1778072294947,39.95,82222.41,21.1,0.53783,0.00014,28.56505]
[1778072296618,39.95,82222.41,21.1,0.53783,0.00014,28.56505]
[1778072298459,39.96,82221.06,21.1,0.53764,0.00014,28.56586]
[1778072298475,39.96,82221.06,21.1,0.53764,0.00014,28.56586]
[1778072298507,39.96,82221.06,21.1,0.53764,0.00014,28.56586]
[1778072299546,39.96,82220.98,21.1,0.53763,0.00014,28.56592]
[1778072299610,39.96,82218.77,21.1,0.53733,0.00014,28.56722]
[1778072301587,39.96,82215.29,21.1,0.53684,0.00014,28.56923]
[1778072302092,39.96,82214.77,21.1,0.53677,0.00014,28.56953]
[1778072302420,39.96,82214.77,21.1,0.53677,0.00014,28.56953]
[1778072302500,39.96,82210.97,21.1,0.53625,0.00014,28.57167]
[1778072303002,39.96,82200.85,21.1,0.53485,0.00014,28.57713]
[1778072304189,39.96,82200.85,21.1,0.53485,0.00014,28.57713]
[1778072304222,39.96,82200.85,21.1,0.53485,0.00014,28.57713]
[1778072304234,39.96,82200.85,21.1,0.53485,0.00014,28.57713]
[1778072304419,39.96,82200.85,21.1,0.53485,0.00014,28.57713]
[1778072304640,39.96,82200.85,21.1,0.53485,0.00014,28.57713]
[1778072304799,39.96,82200.85,21.1,0.53485,0.00014,28.57713]
[1778072304665,39.96,82194.64,21.1,0.53399,0.00014,28.5803]
[1778072305016,39.96,82188.48,21.1,0.53314,0.00014,28.58332]
[1778072307337,39.96,82184.75,21.1,0.53262,0.00014,28.58508]
[1778072307390,39.96,82184.75,21.1,0.53262,0.00014,28.58508]
[1778072307773,39.96,82184.75,21.1,0.53262,0.00014,28.58508]
[1778072311639,39.96,82184.94,21.1,0.53265,0.00014,28.58499]
[1778072312290,39.96,82186.6,21.1,0.53288,0.00014,28.58064]
[1778072312319,39.96,82186.6,21.1,0.53288,0.00014,28.58064]
[1778072312666,39.96,82186.6,21.1,0.53288,0.00014,28.58064]
[1778072312706,39.96,82186.6,21.1,0.53288,0.00014,28.58064]
[1778072312793,39.96,82186.6,21.1,0.53288,0.00014,28.58064]
[1778072312805,39.95,82191.22,21.1,0.53352,0.00014,28.57841]
[1778072313208,39.95,82191.22,21.1,0.53352,0.00014,28.57841]
[1778072313676,39.95,82191.22,21.1,0.53352,0.00014,28.57841]
[1778072313727,39.95,82198.17,21.1,0.53448,0.00014,28.57493]
[1778072314084,39.95,82203.96,21.1,0.53528,0.00014,28.5719]
[1778072314992,39.95,82203.96,21.1,0.53528,0.00014,28.5719]
[1778072315091,39.95,82204.44,21.1,0.53535,0.00014,28.57163]
[1778072318665,39.95,82204.79,21.1,0.5354,0.00014,28.57144]
[1778072318771,39.95,82204.79,21.1,0.5354,0.00014,28.57144]
[1778072318808,39.95,82204.79,21.1,0.5354,0.00014,28.57144]
[1778072318813,39.95,82204.79,21.1,0.5354,0.00014,28.57144]
[1778072319776,39.95,82205.53,21.1,0.5355,0.00014,28.57104]
[1778072319119,39.95,82197.45,21.1,0.53439,0.00014,28.57528]
[1778072319886,39.95,82197.45,21.1,0.53439,0.00014,28.57528]
[1778072321639,39.95,82196.32,21.1,0.53423,0.00014,28.57585]
[1778072327175,39.94,82200.32,21.1,0.53479,0.00014,28.57378]
[1778072329997,39.94,82200.59,21.1,0.53483,0.00014,28.57363]
[1778072330044,39.94,82200.59,21.1,0.53483,0.00014,28.57363]
[1778072330120,39.94,82200.59,21.1,0.53483,0.00014,28.57363]
[1778072330756,39.94,82203.23,21.1,0.53519,0.00014,28.57223]
[1778072337245,39.93,82206.66,21.1,0.53567,0.00014,28.57038]
[1778072342537,39.93,82205.74,21.1,0.53554,0.00014,28.57086]
[1778072343287,39.93,82215.9,21.1,0.53695,0.00014,28.56519]
[1778072348324,39.92,82220.78,21.1,0.53763,0.00014,28.56233]
[1778072352082,39.92,82224.52,21.1,0.53815,0.00014,28.56006]
[1778072353360,39.92,82214.29,21.1,0.53673,0.00014,28.56606]
[1778072356539,39.91,82214.14,21.1,0.53672,0.00014,28.56614]
[1778072358790,39.91,82220.44,21.1,0.53759,0.00014,28.56247]
[1778072364437,39.91,82221.34,21.1,0.53771,0.00014,28.56192]
[1778072367262,39.91,82220.46,21.1,0.53759,0.00014,28.56244]
[1778072367458,39.91,82220.35,21.1,0.53758,0.00014,28.5625]
[1778072372493,39.9,82221.68,21.1,0.53777,0.00014,28.55813]
[1778072377528,39.9,82220.27,21.1,0.53757,0.00014,28.55896]
[1778072380212,39.9,82219.4,21.1,0.53745,0.00014,28.55947]
[1778072380220,39.9,82219.4,21.1,0.53745,0.00014,28.55947]
[1778072380894,39.9,82219.4,21.1,0.53745,0.00014,28.55947]
[1778072380902,39.9,82219.4,21.1,0.53745,0.00014,28.55947]
[1778072390763,39.9,82222.32,21.1,0.53786,0.00014,28.55772]
[1778072396240,39.89,82221.21,21.1,0.53771,0.00014,28.55837]
[1778072401594,39.89,82221.39,21.1,0.53774,0.00014,28.55825]
[1778072402081,39.89,82218.19,21.1,0.53729,0.00014,28.56014]
[1778072402540,39.89,82218.19,21.1,0.53729,0.00014,28.56014]
[1778072402570,39.89,82218.19,21.1,0.53729,0.00014,28.56014]
[1778072402706,39.89,82209.54,21.1,0.53609,0.00014,28.56507]
[1778072404924,39.89,82205.09,21.1,0.53548,0.00014,28.5675]
[1778072405504,39.89,82201.43,21.1,0.53497,0.00014,28.56945]
[1778072405799,39.89,82201.43,21.1,0.53497,0.00014,28.56945]
[1778072405853,39.89,82193.64,21.1,0.53389,0.00014,28.57344]
[1778072406965,39.89,82189.73,21.1,0.53335,0.00014,28.57537]
[1778072406974,39.89,82189.73,21.1,0.53335,0.00014,28.57537]
[1778072407216,39.89,82189.73,21.1,0.53335,0.00014,28.57537]
[1778072407840,39.89,82189.73,21.1,0.53335,0.00014,28.57537]
[1778072408800,39.88,82189.96,21.1,0.53338,0.00014,28.57525]
[1778072408910,39.88,82189.96,21.1,0.53338,0.00014,28.57525]
[1778072410035,39.88,82182.79,21.1,0.53239,0.00014,28.57865]
[1778072410067,39.88,82182.79,21.1,0.53239,0.00014,28.57865]
[1778072410080,39.88,82182.79,21.1,0.53239,0.00014,28.57865]
[1778072410444,39.88,82182.79,21.1,0.53239,0.00014,28.57865]
[1778072410559,39.88,82182.79,21.1,0.53239,0.00014,28.57865]
[1778072411031,39.88,82182.99,21.1,0.53242,0.00014,28.57855]
[1778072414975,39.88,82182.52,21.1,0.53236,0.00014,28.57876]
[1778072415183,39.88,82182.52,21.1,0.53236,0.00014,28.57876]
[1778072415966,39.88,82180.9,21.1,0.53213,0.00014,28.5795]
[1778072416114,39.88,82180.9,21.1,0.53213,0.00014,28.5795]
[1778072421839,39.87,82181.24,21.1,0.53218,0.00014,28.57933]
[1778072424057,39.87,82179.69,21.1,0.53197,0.00014,28.58004]
[1778072424288,39.87,82179.69,21.1,0.53197,0.00014,28.58004]
[1778072424427,39.87,82179.69,21.1,0.53197,0.00014,28.58004]
[1778072424542,39.87,82179.69,21.1,0.53197,0.00014,28.58004]
[1778072424686,39.87,82179.69,21.1,0.53197,0.00014,28.58004]
[1778072424860,39.87,82169.28,21.1,0.53052,0.00014,28.58456]
[1778072425161,39.87,82169.28,21.1,0.53052,0.00014,28.58456]
[1778072425565,39.87,82169.28,21.1,0.53052,0.00014,28.58456]
[1778072425953,39.87,82169.28,21.1,0.53052,0.00014,28.58456]
[1778072426333,39.87,82163.94,21.1,0.52978,0.00014,28.58673]
[1778072426363,39.87,82163.94,21.1,0.52978,0.00014,28.58673]
[1778072426740,39.87,82163.94,21.1,0.52978,0.00014,28.58673]
[1778072426800,39.87,82163.94,21.1,0.52978,0.00014,28.58673]
[1778072429664,39.87,82170.21,21.1,0.53065,0.00014,28.58416]
[1778072430137,39.87,82169.61,21.1,0.53057,0.00014,28.58441]
[1778072434931,39.86,82168.76,21.1,0.53045,0.00014,28.58119]
[1778072435794,39.86,82166.17,21.1,0.53009,0.00014,28.58226]
[1778072435894,39.86,82166.17,21.1,0.53009,0.00014,28.58226]
[1778072436055,39.86,82163.13,21.1,0.52967,0.00014,28.58347]
[1778072436057,39.86,82163.13,21.1,0.52967,0.00014,28.58347]
[1778072436093,39.86,82163.13,21.1,0.52967,0.00014,28.58347]
[1778072436165,39.86,82163.13,21.1,0.52967,0.00014,28.58347]
[1778072436176,39.86,82163.13,21.1,0.52967,0.00014,28.58347]
[1778072436304,39.86,82163.13,21.1,0.52967,0.00014,28.58347]
[1778072436309,39.86,82163.13,21.1,0.52967,0.00014,28.58347]
[1778072436961,39.86,82153.68,21.1,0.52836,0.00014,28.58705]
[1778072437110,39.86,82153.68,21.1,0.52836,0.00014,28.58705]
[1778072437524,39.86,82153.68,21.1,0.52836,0.00014,28.58705]
[1778072437533,39.86,82153.68,21.1,0.52836,0.00014,28.58705]
[1778072438604,39.86,82151.09,21.1,0.528,0.00014,28.58797]
[1778072439131,39.86,82151.38,21.1,0.52804,0.00014,28.58787]
[1778072439529,39.86,82151.38,21.1,0.52804,0.00014,28.58787]
[1778072441127,39.87,82151.45,21.1,0.52805,0.00014,28.58785]
[1778072442987,39.87,82151.45,21.1,0.52805,0.00014,28.58785]
[1778072443480,39.86,82153.22,21.1,0.52829,0.00014,28.58722]
[1778072444319,39.86,82153.9,21.1,0.52839,0.00014,28.58697]
[1778072446611,39.86,82155.75,21.1,0.52865,0.00014,28.58629]
[1778072447127,39.86,82153.75,21.1,0.52837,0.00014,28.58702]
[1778072448262,39.86,82149.54,21.1,0.52778,0.00014,28.58851]
[1778072451736,39.86,82149.11,21.1,0.52772,0.00014,28.58867]
[1778072454915,39.87,82146.57,21.1,0.52737,0.00014,28.58954]
[1778072455005,39.87,82146.41,21.1,0.52735,0.00014,28.5896]
[1778072455128,39.87,82137.39,21.1,0.52609,0.00014,28.5925]
[1778072456100,39.87,82129.91,21.1,0.52505,0.00014,28.59468]
[1778072457109,39.87,82129.91,21.1,0.52505,0.00014,28.59468]
[1778072457130,39.87,82129.91,21.1,0.52505,0.00014,28.59468]
[1778072457647,39.87,82129.91,21.1,0.52505,0.00014,28.59468]
[1778072461294,39.87,82133.82,21.1,0.5256,0.00014,28.59357]
[1778072463147,39.87,82131.64,21.1,0.52529,0.00014,28.5942]
[1778072462143,39.87,82124.37,21.1,0.52428,0.00014,28.59618]
[1778072463287,39.87,82124.37,21.1,0.52428,0.00014,28.59618]
[1778072463378,39.87,82124.37,21.1,0.52428,0.00014,28.59618]
[1778072463392,39.87,82124.37,21.1,0.52428,0.00014,28.59618]
[1778072463704,39.87,82124.37,21.1,0.52428,0.00014,28.59618]
[1778072463707,39.87,82117.7,21.1,0.52335,0.00014,28.59784]
[1778072464178,39.87,82117.7,21.1,0.52335,0.00014,28.59784]
[1778072464443,39.86,82105.01,21.1,0.52159,0.00014,28.60056]
[1778072465160,39.86,82105.01,21.1,0.52159,0.00014,28.60056]
[1778072466638,39.86,82107.52,21.1,0.52194,0.00014,28.60006]
[1778072468976,39.85,82109.0,21.1,0.52215,0.00014,28.59975]
[1778072469953,39.85,82103.99,21.1,0.52145,0.00014,28.60074]
[1778072470702,39.85,82103.06,21.1,0.52132,0.00014,28.60092]
[1778072470775,39.85,82103.06,21.1,0.52132,0.00014,28.60092]
[1778072471841,39.85,82100.53,21.1,0.52097,0.00014,28.60138]
[1778072472022,39.85,82100.53,21.1,0.52097,0.00014,28.60138]
[1778072473369,39.83,82095.52,21.1,0.52027,0.00014,28.60221]
[1778072473423,39.83,82095.52,21.1,0.52027,0.00014,28.60221]
[1778072473439,39.83,82095.52,21.1,0.52027,0.00014,28.60221]
[1778072473575,39.83,82095.52,21.1,0.52027,0.00014,28.60221]
[1778072473629,39.83,82095.52,21.1,0.52027,0.00014,28.60221]
[1778072473678,39.83,82095.52,21.1,0.52027,0.00014,28.60221]
[1778072473778,39.83,82095.52,21.1,0.52027,0.00014,28.60221]
[1778072474579,39.83,82096.43,21.1,0.5204,0.00014,28.60206]
[1778072475452,39.82,82101.22,21.1,0.52107,0.00014,28.60123]
[1778072478056,39.82,82103.09,21.1,0.52133,0.00014,28.60089]
[1778072478111,39.82,82103.09,21.1,0.52133,0.00014,28.60089]
[1778072478821,39.82,82103.09,21.1,0.52133,0.00014,28.60089]
[1778072479708,39.82,82104.06,21.1,0.52147,0.00014,28.60071]
[1778072480168,39.82,82099.5,21.1,0.52083,0.00014,28.60154]
[1778072480453,39.82,82099.5,21.1,0.52083,0.00014,28.60154]
[1778072480482,39.82,82099.5,21.1,0.52083,0.00014,28.60154]
[1778072480784,39.82,82092.17,21.1,0.51981,0.00014,28.60272]
[1778072481268,39.82,82092.17,21.1,0.51981,0.00014,28.60272]
[1778072481440,39.82,82092.17,21.1,0.51981,0.00014,28.60272]
[1778072481467,39.82,82081.61,21.1,0.51834,0.00014,28.60409]
[1778072482339,39.82,82081.61,21.1,0.51834,0.00014,28.60409]
[1778072482364,39.82,82081.61,21.1,0.51834,0.00014,28.60409]
[1778072482575,39.82,82081.61,21.1,0.51834,0.00014,28.60409]
[1778072482626,39.8,82075.92,21.1,0.51754,0.00014,28.60467]
[1778072483097,39.8,82075.92,21.1,0.51754,0.00014,28.60467]
[1778072483125,39.8,82075.92,21.1,0.51754,0.00014,28.60467]
[1778072483172,39.8,82075.92,21.1,0.51754,0.00014,28.60467]
[1778072483248,39.8,82075.92,21.1,0.51754,0.00014,28.60467]
[1778072483322,39.8,82075.92,21.1,0.51754,0.00014,28.60467]
[1778072483545,39.8,82075.92,21.1,0.51754,0.00014,28.60467]
[1778072483647,39.8,82075.92,21.1,0.51754,0.00014,28.60467]
[1778072483737,39.8,82069.63,21.1,0.51667,0.00014,28.60518]
[1778072484297,39.8,82069.63,21.1,0.51667,0.00014,28.60518]
[1778072484307,39.8,82069.63,21.1,0.51667,0.00014,28.60518]
[1778072484630,39.8,82069.63,21.1,0.51667,0.00014,28.60518]
[1778072484828,39.8,82069.63,21.1,0.51667,0.00014,28.60518]
[1778072484834,39.8,82062.77,21.1,0.51571,0.00014,28.60557]
[1778072485089,39.8,82062.77,21.1,0.51571,0.00014,28.60557]
[1778072485135,39.8,82062.77,21.1,0.51571,0.00014,28.60557]
[1778072485587,39.8,82062.77,21.1,0.51571,0.00014,28.60557]
[1778072485717,39.8,82062.77,21.1,0.51571,0.00014,28.60557]
[1778072486054,39.8,82062.77,21.1,0.51571,0.00014,28.60557]
[1778072485818,39.8,82049.08,21.1,0.5138,0.00014,28.60587]
[1778072486385,39.8,82049.08,21.1,0.5138,0.00014,28.60587]
[1778072486816,39.8,82049.08,21.1,0.5138,0.00014,28.60587]
[1778072486833,39.8,82049.08,21.1,0.5138,0.00014,28.60587]
[1778072486893,39.8,82049.37,21.1,0.51384,0.00014,28.60588]
[1778072487322,39.8,82060.33,21.1,0.51537,0.00014,28.60568]
[1778072488946,39.8,82060.33,21.1,0.51537,0.00014,28.60568]
[1778072489015,39.78,82066.84,21.1,0.51628,0.00014,28.60536]
[1778072489903,39.78,82066.84,21.1,0.51628,0.00014,28.60536]
[1778072494077,39.78,82065.67,21.1,0.51612,0.00014,28.60186]
[1778072494198,39.78,82065.67,21.1,0.51612,0.00014,28.60186]
[1778072495381,39.78,82075.75,21.1,0.51752,0.00014,28.60112]
[1778072500699,39.77,82074.14,21.1,0.5173,0.00014,28.60126]
[1778072506560,39.77,82079.44,21.1,0.51804,0.00014,28.60075]
[1778072506636,39.77,82079.44,21.1,0.51804,0.00014,28.60075]
[1778072506939,39.77,82079.44,21.1,0.51804,0.00014,28.60075]
[1778072508473,39.77,82069.06,21.1,0.51659,0.00014,28.60165]
[1778072512478,39.76,82066.31,21.1,0.51621,0.00014,28.60182]
[1778072512838,39.76,82062.08,21.1,0.51562,0.00014,28.60204]
[1778072514687,39.76,82053.9,21.1,0.51447,0.00014,28.60228]
[1778072521097,39.76,82050.04,21.1,0.51393,0.00014,28.60232]
[1778072524060,39.75,82049.98,21.1,0.51392,0.00014,28.60232]
[1778072525067,39.75,82051.39,21.1,0.51412,0.00014,28.60231]
[1778072525230,39.75,82053.88,21.1,0.51447,0.00014,28.60228]
[1778072525257,39.75,82053.88,21.1,0.51447,0.00014,28.60228]
[1778072525799,39.75,82053.88,21.1,0.51447,0.00014,28.60228]
[1778072526025,39.75,82063.42,21.1,0.5158,0.00014,28.60198]
[1778072526287,39.75,82063.42,21.1,0.5158,0.00014,28.60198]
[1778072526856,39.75,82063.42,21.1,0.5158,0.00014,28.60198]
[1778072526931,39.74,82078.6,21.1,0.51793,0.00014,28.60083]
[1778072527216,39.74,82078.6,21.1,0.51793,0.00014,28.60083]
[1778072527408,39.74,82078.6,21.1,0.51793,0.00014,28.60083]
[1778072527607,39.74,82086.51,21.1,0.51903,0.00014,28.59991]
[1778072529112,39.74,82093.8,21.1,0.52005,0.00014,28.59887]
[1778072529489,39.74,82093.8,21.1,0.52005,0.00014,28.59887]
[1778072529627,39.74,82093.8,21.1,0.52005,0.00014,28.59887]
[1778072531814,39.75,82099.55,21.1,0.52085,0.00014,28.59792]
[1778072534041,39.75,82105.9,21.1,0.52174,0.00014,28.59673]
[1778072536860,39.75,82107.5,21.1,0.52196,0.00014,28.59641]
[1778072540578,39.74,82105.19,21.1,0.52164,0.00014,28.59687]
[1778072541185,39.74,82104.32,21.1,0.52152,0.00014,28.59704]
[1778072542713,39.74,82114.01,21.1,0.52287,0.00014,28.595]
[1778072547748,39.74,82115.04,21.1,0.52302,0.00014,28.59477]
[1778072549818,39.74,82116.43,21.1,0.52321,0.00014,28.59444]
[1778072549958,39.74,82116.43,21.1,0.52321,0.00014,28.59444]
[1778072550084,39.74,82116.43,21.1,0.52321,0.00014,28.59444]
[1778072551781,39.74,82127.2,21.1,0.52471,0.00014,28.58814]
[1778072553795,39.74,82133.67,21.1,0.52562,0.00014,28.5863]
[1778072555271,39.74,82133.98,21.1,0.52566,0.00014,28.58621]
[1778072555323,39.74,82133.98,21.1,0.52566,0.00014,28.58621]
[1778072556334,39.74,82133.94,21.1,0.52565,0.00014,28.58622]
[1778072556987,39.74,82133.94,21.1,0.52565,0.00014,28.58622]
[1778072556994,39.73,82134.85,21.1,0.52578,0.00014,28.58595]
[1778072562858,39.73,82138.55,21.1,0.5263,0.00014,28.5848]
[1778072565879,39.72,82144.15,21.1,0.52708,0.00014,28.58299]
[1778072570914,39.72,82147.58,21.1,0.52756,0.00014,28.58182]
[1778072571962,39.72,82147.58,21.1,0.52756,0.00014,28.58182]
[1778072571982,39.72,82149.59,21.1,0.52784,0.00014,28.58112]
[1778072575506,39.72,82150.11,21.1,0.52792,0.00014,28.58093]
[1778072575531,39.72,82150.11,21.1,0.52792,0.00014,28.58093]
[1778072580984,39.71,82149.3,21.1,0.52781,0.00014,28.5812]
[1778072585545,39.71,82154.76,21.1,0.52857,0.00014,28.57923]
[1778072585799,39.71,82154.76,21.1,0.52857,0.00014,28.57923]
[1778072586654,39.71,82157.34,21.1,0.52893,0.00014,28.57826]
[1778072587081,39.71,82157.34,21.1,0.52893,0.00014,28.57826]
[1778072587150,39.71,82166.39,21.1,0.53019,0.00014,28.57468]
[1778072588039,39.71,82172.47,21.1,0.53104,0.00014,28.57212]
[1778072590050,39.71,82172.6,21.1,0.53106,0.00014,28.57206]
[1778072595088,39.71,82171.21,21.1,0.53086,0.00014,28.57266]
[1778072598361,39.71,82170.52,21.1,0.53077,0.00014,28.57296]
[1778072600210,39.71,82166.39,21.1,0.53019,0.00014,28.57468]
[1778072606165,39.71,82166.11,21.1,0.53015,0.00014,28.5748]
[1778072608940,39.71,82170.84,21.1,0.53081,0.00014,28.57282]
[1778072608968,39.71,82170.84,21.1,0.53081,0.00014,28.57282]
[1778072608985,39.71,82170.84,21.1,0.53081,0.00014,28.57282]
[1778072609114,39.71,82170.84,21.1,0.53081,0.00014,28.57282]
[1778072609187,39.71,82182.83,21.1,0.53248,0.00014,28.56745]
[1778072609251,39.71,82182.83,21.1,0.53248,0.00014,28.56745]
[1778072609347,39.71,82182.83,21.1,0.53248,0.00014,28.56745]
[1778072609422,39.71,82182.83,21.1,0.53248,0.00014,28.56745]
[1778072610192,39.71,82182.83,21.1,0.53248,0.00014,28.56745]
[1778072610194,39.71,82190.85,21.1,0.5336,0.00014,28.56358]
[1778072610395,39.71,82190.85,21.1,0.5336,0.00014,28.56358]
[1778072610841,39.71,82190.85,21.1,0.5336,0.00014,28.56358]
[1778072611058,39.71,82190.85,21.1,0.5336,0.00014,28.56358]
[1778072613113,39.71,82195.81,21.1,0.5343,0.00014,28.5575]
[1778072616177,39.7,82201.21,21.1,0.53505,0.00014,28.55466]
[1778072616908,39.7,82201.28,21.1,0.53506,0.00014,28.55462]
[1778072618749,39.7,82200.98,21.1,0.53502,0.00014,28.55478]
[1778072619509,39.7,82203.14,21.1,0.53532,0.00014,28.55362]
[1778072625299,39.69,82203.69,21.1,0.5354,0.00014,28.55328]
[1778072628184,39.69,82203.61,21.1,0.53539,0.00014,28.55332]
[1778072630335,39.67,82196.84,21.1,0.53446,0.00014,28.55687]
[1778072632072,39.67,82196.84,21.1,0.53446,0.00014,28.55687]
[1778072637388,39.67,82198.23,21.1,0.53465,0.00014,28.55613]
[1778072642423,39.67,82198.02,21.1,0.53462,0.00014,28.55623]
[1778072645444,39.67,82204.08,21.1,0.53547,0.00014,28.55299]
[1778072650480,39.66,82203.6,21.1,0.5354,0.00014,28.55324]
[1778072651741,39.66,82203.6,21.1,0.5354,0.00014,28.55324]
[1778072651901,39.66,82203.6,21.1,0.5354,0.00014,28.55324]
[1778072651943,39.66,82203.6,21.1,0.5354,0.00014,28.55324]
[1778072652927,39.66,82195.85,21.1,0.53433,0.00014,28.55733]
[1778072653471,39.66,82195.85,21.1,0.53433,0.00014,28.55733]
[1778072653564,39.66,82195.85,21.1,0.53433,0.00014,28.55733]
[1778072653799,39.66,82195.85,21.1,0.53433,0.00014,28.55733]
[1778072653883,39.66,82187.12,21.1,0.53311,0.00014,28.5617]
[1778072655515,39.66,82181.28,21.1,0.53229,0.00014,28.56447]
[1778072659129,39.66,82177.47,21.1,0.53176,0.00014,28.56622]
[1778072660590,39.66,82173.4,21.1,0.53119,0.00014,28.56803]
[1778072660799,39.66,82173.4,21.1,0.53119,0.00014,28.56803]
[1778072662546,39.66,82170.79,21.1,0.53083,0.00014,28.56916]
[1778072667599,39.66,82179.58,21.1,0.53205,0.00014,28.56526]
[1778072670649,39.66,82179.03,21.1,0.53198,0.00014,28.56551]
[1778072673267,39.66,82173.58,21.1,0.53122,0.00014,28.56438]
[1778072678632,39.66,82178.26,21.1,0.53187,0.00014,28.5623]
[1778072679698,39.66,82182.92,21.1,0.53252,0.00014,28.56014]
[1778072680260,39.66,82190.17,21.1,0.53353,0.00014,28.55664]
[1778072681589,39.66,82192.84,21.1,0.53391,0.00014,28.5553]
[1778072681612,39.66,82192.84,21.1,0.53391,0.00014,28.5553]
[1778072681627,39.66,82192.84,21.1,0.53391,0.00014,28.5553]
[1778072682968,39.66,82195.42,21.1,0.53427,0.00014,28.55398]
[1778072683317,39.66,82197.1,21.1,0.5345,0.00014,28.55311]
[1778072683650,39.66,82197.1,21.1,0.5345,0.00014,28.55311]
[1778072684068,39.66,82197.1,21.1,0.5345,0.00014,28.55311]
[1778072687046,39.66,82197.93,21.1,0.53462,0.00014,28.55267]
[1778072692062,39.66,82195.75,21.1,0.53432,0.00014,28.5538]
[1778072692099,39.66,82195.75,21.1,0.53432,0.00014,28.5538]
[1778072692220,39.66,82195.75,21.1,0.53432,0.00014,28.5538]
[1778072692587,39.66,82195.66,21.1,0.5343,0.00014,28.55384]
[1778072692608,39.66,82195.66,21.1,0.5343,0.00014,28.55384]
[1778072693107,39.66,82195.66,21.1,0.5343,0.00014,28.55384]
[1778072693251,39.66,82195.66,21.1,0.5343,0.00014,28.55384]
[1778072693184,39.66,82167.64,21.1,0.53039,0.00014,28.56691]
[1778072693459,39.66,82167.64,21.1,0.53039,0.00014,28.56691]
[1778072693706,39.66,82167.64,21.1,0.53039,0.00014,28.56691]
[1778072693799,39.66,82167.64,21.1,0.53039,0.00014,28.56691]
[1778072694111,39.66,82167.64,21.1,0.53039,0.00014,28.56691]
[1778072694142,39.66,82167.64,21.1,0.53039,0.00014,28.56691]
[1778072694175,39.66,82167.64,21.1,0.53039,0.00014,28.56691]
[1778072694228,39.66,82130.3,21.1,0.52517,0.00014,28.58004]
[1778072694358,39.66,82130.3,21.1,0.52517,0.00014,28.58004]
[1778072694542,39.66,82130.3,21.1,0.52517,0.00014,28.58004]
[1778072694997,39.66,82130.3,21.1,0.52517,0.00014,28.58004]
[1778072695035,39.66,82130.3,21.1,0.52517,0.00014,28.58004]
[1778072695080,39.66,82130.3,21.1,0.52517,0.00014,28.58004]
[1778072695226,39.66,82130.3,21.1,0.52517,0.00014,28.58004]
[1778072695115,39.66,82116.88,21.1,0.5233,0.00014,28.58356]
[1778072695552,39.66,82116.88,21.1,0.5233,0.00014,28.58356]
[1778072695989,39.66,82116.88,21.1,0.5233,0.00014,28.58356]
[1778072696158,39.66,82116.88,21.1,0.5233,0.00014,28.58356]
[1778072696704,39.66,82114.61,21.1,0.52298,0.00014,28.5841]
[1778072697045,39.66,82114.61,21.1,0.52298,0.00014,28.5841]
[1778072697625,39.65,82118.01,21.1,0.52345,0.00014,28.58329]
[1778072697631,39.65,82118.01,21.1,0.52345,0.00014,28.58329]
[1778072697925,39.65,82118.01,21.1,0.52345,0.00014,28.58329]
[1778072698247,39.65,82118.01,21.1,0.52345,0.00014,28.58329]
[1778072698278,39.65,82124.84,21.1,0.52441,0.00014,28.58155]
[1778072698750,39.65,82124.84,21.1,0.52441,0.00014,28.58155]
[1778072698809,39.65,82124.84,21.1,0.52441,0.00014,28.58155]
[1778072698831,39.65,82124.84,21.1,0.52441,0.00014,28.58155]
[1778072698851,39.65,82124.84,21.1,0.52441,0.00014,28.58155]
[1778072699193,39.65,82114.87,21.1,0.52301,0.00014,28.58403]
[1778072699584,39.65,82114.87,21.1,0.52301,0.00014,28.58403]
[1778072699799,39.65,82114.87,21.1,0.52301,0.00014,28.58403]
[1778072700130,39.66,82099.54,21.1,0.52087,0.00014,28.58717]
[1778072700724,39.66,82099.54,21.1,0.52087,0.00014,28.58717]
[1778072702568,39.66,82093.87,21.1,0.52007,0.00014,28.58812]
[1778072703494,39.66,82088.74,21.1,0.51936,0.00014,28.58889]
[1778072703670,39.66,82088.74,21.1,0.51936,0.00014,28.58889]
[1778072703846,39.66,82088.74,21.1,0.51936,0.00014,28.58889]
[1778072703880,39.66,82080.31,21.1,0.51817,0.00014,28.58993]
[1778072704640,39.66,82080.31,21.1,0.51817,0.00014,28.58993]
[1778072705748,39.66,82080.08,21.1,0.51814,0.00014,28.58996]
[1778072706136,39.66,82080.08,21.1,0.51814,0.00014,28.58996]
[1778072706150,39.66,82080.08,21.1,0.51814,0.00014,28.58996]
[1778072706183,39.66,82077.23,21.1,0.51774,0.00014,28.59026]
[1778072706693,39.66,82077.23,21.1,0.51774,0.00014,28.59026]
[1778072706931,39.66,82077.23,21.1,0.51774,0.00014,28.59026]
[1778072707269,39.66,82077.23,21.1,0.51774,0.00014,28.59026]
[1778072707545,39.66,82082.28,21.1,0.51845,0.00014,28.58971]
[1778072707820,39.66,82082.28,21.1,0.51845,0.00014,28.58971]
[1778072708178,39.66,82082.28,21.1,0.51845,0.00014,28.58971]
[1778072708282,39.66,82082.28,21.1,0.51845,0.00014,28.58971]
[1778072708361,39.66,82085.08,21.1,0.51884,0.00014,28.58937]
[1778072708374,39.66,82085.08,21.1,0.51884,0.00014,28.58937]
[1778072708419,39.66,82085.08,21.1,0.51884,0.00014,28.58937]
[1778072709045,39.66,82085.08,21.1,0.51884,0.00014,28.58937]
[1778072709070,39.66,82099.07,21.1,0.5208,0.00014,28.58726]
[1778072709391,39.66,82099.07,21.1,0.5208,0.00014,28.58726]
[1778072709518,39.66,82099.07,21.1,0.5208,0.00014,28.58726]
[1778072709811,39.66,82099.07,21.1,0.5208,0.00014,28.58726]
[1778072709979,39.66,82099.07,21.1,0.5208,0.00014,28.58726]
[1778072711580,39.66,82107.03,21.1,0.52192,0.00014,28.58575]
[1778072713093,39.66,82107.34,21.1,0.52196,0.00014,28.58568]
[1778072715963,39.66,82113.94,21.1,0.52288,0.00014,28.58425]
[1778072716491,39.66,82113.94,21.1,0.52288,0.00014,28.58425]
[1778072716868,39.66,82113.94,21.1,0.52288,0.00014,28.58425]
[1778072721313,39.66,82113.41,21.1,0.52281,0.00014,28.58437]
[1778072722366,39.66,82114.14,21.1,0.52291,0.00014,28.5842]
[1778072722412,39.66,82114.14,21.1,0.52291,0.00014,28.5842]
[1778072722799,39.66,82114.14,21.1,0.52291,0.00014,28.5842]
[1778072723015,39.66,82107.05,21.1,0.52192,0.00014,28.58574]
[1778072724022,39.66,82100.43,21.1,0.52099,0.00014,28.58701]
[1778072724710,39.66,82100.43,21.1,0.52099,0.00014,28.58701]
[1778072724730,39.66,82100.43,21.1,0.52099,0.00014,28.58701]
[1778072724904,39.66,82100.43,21.1,0.52099,0.00014,28.58701]
[1778072724920,39.66,82100.43,21.1,0.52099,0.00014,28.58701]
[1778072725029,39.66,82089.54,21.1,0.51947,0.00014,28.58877]
[1778072726011,39.66,82089.54,21.1,0.51947,0.00014,28.58877]
[1778072726038,39.66,82078.9,21.1,0.51798,0.00014,28.59009]
[1778072728974,39.66,82073.45,21.1,0.51721,0.00014,28.5906]
[1778072733116,39.65,82072.55,21.1,0.51709,0.00014,28.58712]
[1778072733570,39.65,82073.6,21.1,0.51724,0.00014,28.58703]
[1778072739112,39.64,82071.12,21.1,0.51689,0.00014,28.58723]
[1778072739587,39.64,82071.62,21.1,0.51696,0.00014,28.58719]
[1778072741324,39.64,82072.79,21.1,0.51712,0.00014,28.58709]
[1778072745184,39.63,82072.35,21.1,0.51706,0.00014,28.58713]
[1778072746710,39.63,82075.05,21.1,0.51744,0.00014,28.58689]
[1778072746913,39.63,82075.05,21.1,0.51744,0.00014,28.58689]
[1778072747186,39.63,82072.58,21.1,0.51709,0.00014,28.58711]
[1778072752223,39.63,82068.34,21.1,0.5165,0.00014,28.58743]
[1778072757258,39.63,82064.78,21.1,0.516,0.00014,28.58765]
[1778072761795,39.63,82064.06,21.1,0.5159,0.00014,28.58768]
[1778072762784,39.63,82062.46,21.1,0.51568,0.00014,28.58776]
[1778072763009,39.63,82062.46,21.1,0.51568,0.00014,28.58776]
[1778072763186,39.63,82062.46,21.1,0.51568,0.00014,28.58776]
[1778072763301,39.63,82054.88,21.1,0.51461,0.00014,28.58802]
[1778072764308,39.62,82047.89,21.1,0.51363,0.00014,28.58807]
[1778072764860,39.62,82047.89,21.1,0.51363,0.00014,28.58807]
[1778072766109,39.62,82046.83,21.1,0.51348,0.00014,28.58807]
[1778072771209,39.62,82043.75,21.1,0.51305,0.00014,28.58802]
[1778072771426,39.62,82039.47,21.1,0.51245,0.00014,28.58791]
[1778072771505,39.62,82039.47,21.1,0.51245,0.00014,28.58791]
[1778072771556,39.62,82039.47,21.1,0.51245,0.00014,28.58791]
[1778072771604,39.62,82039.47,21.1,0.51245,0.00014,28.58791]
[1778072771631,39.62,82039.47,21.1,0.51245,0.00014,28.58791]
[1778072771653,39.62,82039.47,21.1,0.51245,0.00014,28.58791]
[1778072771682,39.62,82039.47,21.1,0.51245,0.00014,28.58791]
[1778072772027,39.62,82039.47,21.1,0.51245,0.00014,28.58791]
[1778072772508,39.62,82036.92,21.1,0.51209,0.00014,28.58781]
[1778072773046,39.62,82036.92,21.1,0.51209,0.00014,28.58781]
[1778072773176,39.62,82036.92,21.1,0.51209,0.00014,28.58781]
[1778072773209,39.62,82036.92,21.1,0.51209,0.00014,28.58781]
[1778072773315,39.62,82036.92,21.1,0.51209,0.00014,28.58781]
[1778072773363,39.62,82036.92,21.1,0.51209,0.00014,28.58781]
[1778072773479,39.62,82036.92,21.1,0.51209,0.00014,28.58781]
[1778072774173,39.62,82036.92,21.1,0.51209,0.00014,28.58781]
[1778072774238,39.62,82050.22,21.1,0.51396,0.00014,28.58807]
[1778072774448,39.62,82050.22,21.1,0.51396,0.00014,28.58807]
[1778072775293,39.62,82050.22,21.1,0.51396,0.00014,28.58807]
[1778072775062,39.62,82063.19,21.1,0.51578,0.00014,28.58773]
[1778072775520,39.62,82063.19,21.1,0.51578,0.00014,28.58773]
[1778072775775,39.62,82063.19,21.1,0.51578,0.00014,28.58773]
[1778072775781,39.62,82063.19,21.1,0.51578,0.00014,28.58773]
[1778072775876,39.62,82063.19,21.1,0.51578,0.00014,28.58773]
[1778072776257,39.62,82057.33,21.1,0.51496,0.00014,28.58796]
[1778072776408,39.62,82057.33,21.1,0.51496,0.00014,28.58796]
[1778072776927,39.62,82057.33,21.1,0.51496,0.00014,28.58796]
[1778072777271,39.62,82038.87,21.1,0.51236,0.00014,28.58789]
[1778072777784,39.62,82038.87,21.1,0.51236,0.00014,28.58789]
[1778072777797,39.62,82038.87,21.1,0.51236,0.00014,28.58789]
[1778072777830,39.62,82038.87,21.1,0.51236,0.00014,28.58789]
[1778072778027,39.62,82038.87,21.1,0.51236,0.00014,28.58789]
[1778072778049,39.62,82038.87,21.1,0.51236,0.00014,28.58789]
[1778072778160,39.62,82038.87,21.1,0.51236,0.00014,28.58789]
[1778072778169,39.62,82038.87,21.1,0.51236,0.00014,28.58789]
[1778072778276,39.62,82028.79,21.1,0.51095,0.00014,28.58734]
[1778072778432,39.62,82028.79,21.1,0.51095,0.00014,28.58734]
[1778072778461,39.62,82028.79,21.1,0.51095,0.00014,28.58734]
[1778072778744,39.62,82028.79,21.1,0.51095,0.00014,28.58734]
[1778072779105,39.62,82028.79,21.1,0.51095,0.00014,28.58734]
[1778072779193,39.62,82028.79,21.1,0.51095,0.00014,28.58734]
[1778072779271,39.62,82049.46,21.1,0.51385,0.00014,28.58808]
[1778072780287,39.62,82049.46,21.1,0.51385,0.00014,28.58808]
[1778072780326,39.62,82063.2,21.1,0.51578,0.00014,28.58773]
[1778072782832,39.62,82063.31,21.1,0.51579,0.00014,28.58772]
[1778072782995,39.62,82063.31,21.1,0.51579,0.00014,28.58772]
[1778072783050,39.62,82063.31,21.1,0.51579,0.00014,28.58772]
[1778072783426,39.62,82063.2,21.1,0.51578,0.00014,28.58773]
[1778072783488,39.62,82063.2,21.1,0.51578,0.00014,28.58773]
[1778072784265,39.62,82063.2,21.1,0.51578,0.00014,28.58773]
[1778072784335,39.62,82046.2,21.1,0.51339,0.00014,28.58806]
[1778072784518,39.62,82046.2,21.1,0.51339,0.00014,28.58806]
[1778072784586,39.62,82030.53,21.1,0.51119,0.00014,28.58746]
[1778072785986,39.62,82030.53,21.1,0.51119,0.00014,28.58746]
[1778072786367,39.62,82030.53,21.1,0.51119,0.00014,28.58746]
[1778072786357,39.62,82027.2,21.1,0.51073,0.00014,28.58722]
[1778072786426,39.62,82027.2,21.1,0.51073,0.00014,28.58722]
[1778072786601,39.62,82027.2,21.1,0.51073,0.00014,28.58722]
[1778072786762,39.62,82027.2,21.1,0.51073,0.00014,28.58722]
[1778072786800,39.62,82027.2,21.1,0.51073,0.00014,28.58722]
[1778072788032,39.62,82026.19,21.1,0.51058,0.00014,28.58714]
[1778072788151,39.62,82026.19,21.1,0.51058,0.00014,28.58714]
[1778072788328,39.62,82016.01,21.1,0.50915,0.00014,28.58613]
[1778072789037,39.62,82016.01,21.1,0.50915,0.00014,28.58613]
[1778072789061,39.62,82016.01,21.1,0.50915,0.00014,28.58613]
[1778072790507,39.62,82015.99,21.1,0.50915,0.00014,28.58613]
[1778072792035,39.62,82014.32,21.1,0.50892,0.00014,28.58592]
[1778072792838,39.62,82014.55,21.1,0.50895,0.00014,28.58239]
[1778072793140,39.62,82014.55,21.1,0.50895,0.00014,28.58239]
[1778072793172,39.62,82014.55,21.1,0.50895,0.00014,28.58239]
[1778072793485,39.62,82012.74,21.1,0.5087,0.00014,28.58216]
[1778072793913,39.62,82012.74,21.1,0.5087,0.00014,28.58216]
[1778072797094,39.62,82020.15,21.1,0.50974,0.00014,28.58302]
[1778072803414,39.62,82022.64,21.1,0.51009,0.00014,28.58327]
[1778072803446,39.62,82022.64,21.1,0.51009,0.00014,28.58327]
[1778072803629,39.62,82022.64,21.1,0.51009,0.00014,28.58327]
[1778072803998,39.62,82022.64,21.1,0.51009,0.00014,28.58327]
[1778072804001,39.62,82022.64,21.1,0.51009,0.00014,28.58327]
[1778072804551,39.62,82027.34,21.1,0.51075,0.00014,28.58367]
[1778072804669,39.62,82027.34,21.1,0.51075,0.00014,28.58367]
[1778072804801,39.62,82027.34,21.1,0.51075,0.00014,28.58367]
[1778072806605,39.62,82033.42,21.1,0.5116,0.00014,28.58408]
[1778072807595,39.61,82034.47,21.1,0.51175,0.00014,28.58413]
[1778072808294,39.61,82034.47,21.1,0.51175,0.00014,28.58413]
[1778072808634,39.61,82043.39,21.1,0.513,0.00014,28.58446]
[1778072809633,39.61,82043.39,21.1,0.513,0.00014,28.58446]
[1778072810789,39.61,82043.39,21.1,0.513,0.00014,28.58446]
[1778072810900,39.61,82043.39,21.1,0.513,0.00014,28.58446]
[1778072811424,39.61,82043.39,21.1,0.513,0.00014,28.58446]
[1778072811452,39.61,82038.31,21.1,0.51229,0.00014,28.58431]
[1778072811614,39.61,82038.31,21.1,0.51229,0.00014,28.58431]
[1778072811664,39.61,82038.31,21.1,0.51229,0.00014,28.58431]
[1778072811698,39.61,82031.39,21.1,0.51131,0.00014,28.58396]
[1778072813677,39.61,82020.36,21.1,0.50976,0.00014,28.58305]
[1778072816932,39.61,82019.43,21.1,0.50963,0.00014,28.58295]
[1778072818528,39.61,82022.65,21.1,0.51009,0.00014,28.58327]
[1778072819128,39.61,82022.65,21.1,0.51009,0.00014,28.58327]
[1778072822276,39.61,82026.25,21.1,0.51059,0.00014,28.58359]
[1778072822749,39.61,82025.86,21.1,0.51054,0.00014,28.58355]
[1778072824875,39.61,82026.27,21.1,0.51059,0.00014,28.58359]
[1778072825773,39.61,82024.98,21.1,0.51041,0.00014,28.58348]
[1778072826362,39.61,82024.98,21.1,0.51041,0.00014,28.58348]
[1778072827738,39.61,82016.98,21.1,0.50929,0.00014,28.58268]
[1778072830458,39.61,82011.36,21.1,0.5085,0.00014,28.58199]
[1778072831527,39.61,82011.33,21.1,0.5085,0.00014,28.58198]
[1778072831678,39.61,82011.33,21.1,0.5085,0.00014,28.58198]
[1778072834176,39.61,82004.88,21.1,0.50759,0.00014,28.58104]
[1778072834799,39.61,82002.7,21.1,0.50728,0.00014,28.58069]
[1778072837759,39.61,82002.94,21.1,0.50732,0.00014,28.58073]
[1778072837774,39.61,82002.94,21.1,0.50732,0.00014,28.58073]
[1778072837905,39.61,82002.94,21.1,0.50732,0.00014,28.58073]
[1778072837930,39.61,82002.94,21.1,0.50732,0.00014,28.58073]
[1778072838020,39.61,82002.94,21.1,0.50732,0.00014,28.58073]
[1778072838031,39.61,82002.94,21.1,0.50732,0.00014,28.58073]
[1778072838861,39.61,81995.0,21.1,0.5062,0.00014,28.57932]
[1778072840809,39.61,81992.58,21.1,0.50586,0.00014,28.57884]
[1778072840875,39.61,81991.66,21.1,0.50573,0.00014,28.57866]
[1778072841868,39.61,81991.66,21.1,0.50573,0.00014,28.57866]
[1778072841969,39.61,81985.16,21.1,0.50482,0.00014,28.57726]
[1778072843468,39.61,81981.97,21.1,0.50437,0.00014,28.57652]
[1778072846009,39.61,81983.12,21.1,0.50453,0.00014,28.57679]
[1778072846153,39.61,81983.12,21.1,0.50453,0.00014,28.57679]
[1778072846312,39.61,81983.12,21.1,0.50453,0.00014,28.57679]
[1778072846320,39.61,81983.12,21.1,0.50453,0.00014,28.57679]
[1778072847074,39.61,81980.22,21.1,0.50412,0.00014,28.57609]
[1778072847358,39.61,81980.22,21.1,0.50412,0.00014,28.57609]
[1778072847454,39.61,81972.61,21.1,0.50305,0.00014,28.57413]
[1778072847928,39.61,81972.61,21.1,0.50305,0.00014,28.57413]
[1778072848075,39.61,81972.61,21.1,0.50305,0.00014,28.57413]
[1778072848099,39.61,81972.61,21.1,0.50305,0.00014,28.57413]
[1778072848199,39.61,81964.83,21.1,0.50196,0.00014,28.57191]
[1778072849466,39.61,81964.83,21.1,0.50196,0.00014,28.57191]
[1778072849495,39.61,81959.18,21.1,0.50116,0.00014,28.57016]
[1778072850049,39.61,81959.18,21.1,0.50116,0.00014,28.57016]
[1778072850296,39.61,81959.18,21.1,0.50116,0.00014,28.57016]
[1778072851766,39.61,81965.58,21.1,0.50206,0.00014,28.57213]
[1778072853109,39.61,81965.95,21.1,0.50211,0.00014,28.56868]
[1778072855116,39.6,81969.39,21.1,0.5026,0.00014,28.56968]
[1778072857215,39.6,81964.37,21.1,0.50189,0.00014,28.56821]
[1778072860281,39.6,81959.0,21.1,0.50114,0.00014,28.56655]
[1778072860627,39.6,81959.55,21.1,0.50121,0.00014,28.56672]
[1778072861854,39.6,81959.98,21.1,0.50127,0.00014,28.56686]
[1778072861892,39.6,81959.98,21.1,0.50127,0.00014,28.56686]
[1778072861960,39.6,81959.98,21.1,0.50127,0.00014,28.56686]
[1778072862198,39.6,81959.98,21.1,0.50127,0.00014,28.56686]
[1778072862222,39.6,81959.98,21.1,0.50127,0.00014,28.56686]
[1778072862258,39.6,81959.98,21.1,0.50127,0.00014,28.56686]
[1778072862281,39.6,81959.98,21.1,0.50127,0.00014,28.56686]
[1778072862354,39.6,81959.98,21.1,0.50127,0.00014,28.56686]
[1778072862358,39.6,81959.98,21.1,0.50127,0.00014,28.56686]
[1778072862370,39.6,81959.98,21.1,0.50127,0.00014,28.56686]
[1778072862377,39.6,81959.98,21.1,0.50127,0.00014,28.56686]
[1778072862382,39.6,81959.98,21.1,0.50127,0.00014,28.56686]
[1778072862428,39.6,81959.98,21.1,0.50127,0.00014,28.56686]
[1778072862473,39.6,81959.98,21.1,0.50127,0.00014,28.56686]
[1778072862487,39.6,81959.98,21.1,0.50127,0.00014,28.56686]
[1778072862538,39.6,81955.26,21.1,0.50061,0.00014,28.56533]
[1778072862823,39.6,81955.26,21.1,0.50061,0.00014,28.56533]
[1778072862859,39.6,81955.26,21.1,0.50061,0.00014,28.56533]
[1778072863289,39.6,81955.26,21.1,0.50061,0.00014,28.56533]
[1778072863314,39.6,81955.26,21.1,0.50061,0.00014,28.56533]
[1778072863382,39.6,81955.26,21.1,0.50061,0.00014,28.56533]
[1778072863443,39.6,81955.26,21.1,0.50061,0.00014,28.56533]
[1778072863405,39.6,81932.3,21.1,0.49738,0.00014,28.55674]
[1778072863959,39.6,81932.3,21.1,0.49738,0.00014,28.55674]
[1778072864250,39.6,81921.36,21.1,0.49584,0.00014,28.55199]
[1778072864503,39.6,81921.36,21.1,0.49584,0.00014,28.55199]
[1778072864980,39.6,81921.36,21.1,0.49584,0.00014,28.55199]
[1778072865310,39.6,81921.36,21.1,0.49584,0.00014,28.55199]
[1778072865657,39.6,81919.08,21.1,0.49552,0.00014,28.55095]
[1778072866171,39.6,81919.08,21.1,0.49552,0.00014,28.55095]
[1778072866354,39.6,81919.08,21.1,0.49552,0.00014,28.55095]
[1778072866362,39.6,81919.08,21.1,0.49552,0.00014,28.55095]
[1778072866383,39.6,81919.01,21.1,0.49551,0.00014,28.55091]
[1778072866670,39.6,81919.01,21.1,0.49551,0.00014,28.55091]
[1778072866725,39.6,81919.01,21.1,0.49551,0.00014,28.55091]
[1778072866891,39.6,81919.01,21.1,0.49551,0.00014,28.55091]
[1778072867073,39.6,81919.01,21.1,0.49551,0.00014,28.55091]
[1778072867240,39.6,81919.01,21.1,0.49551,0.00014,28.55091]
[1778072867452,39.61,81902.86,21.1,0.49324,0.00014,28.54299]
[1778072867806,39.61,81902.86,21.1,0.49324,0.00014,28.54299]
[1778072867882,39.61,81902.86,21.1,0.49324,0.00014,28.54299]
[1778072867942,39.61,81902.86,21.1,0.49324,0.00014,28.54299]
[1778072868352,39.61,81902.86,21.1,0.49324,0.00014,28.54299]
[1778072868481,39.61,81902.86,21.1,0.49324,0.00014,28.54299]
[1778072868363,39.61,81891.3,21.1,0.49161,0.00014,28.53675]
[1778072869091,39.6,81901.3,21.1,0.49302,0.00014,28.54218]
[1778072870427,39.6,81901.3,21.1,0.49302,0.00014,28.54218]
[1778072870733,39.6,81902.87,21.1,0.49324,0.00014,28.543]
[1778072872972,39.6,81903.19,21.1,0.49328,0.00014,28.54316]
[1778072873070,39.6,81903.19,21.1,0.49328,0.00014,28.54316]
[1778072873963,39.6,81903.19,21.1,0.49328,0.00014,28.54316]
[1778072874231,39.6,81903.19,21.1,0.49328,0.00014,28.54316]
[1778072875135,39.6,81905.45,21.1,0.4936,0.00014,28.54432]
[1778072875174,39.6,81904.98,21.1,0.49353,0.00014,28.54408]
[1778072875674,39.6,81904.98,21.1,0.49353,0.00014,28.54408]
[1778072881194,39.59,81898.98,21.1,0.49268,0.00014,28.54094]
[1778072881704,39.59,81898.03,21.1,0.49255,0.00014,28.54043]
[1778072881710,39.59,81898.03,21.1,0.49255,0.00014,28.54043]
[1778072881789,39.59,81898.03,21.1,0.49255,0.00014,28.54043]
[1778072881939,39.59,81898.03,21.1,0.49255,0.00014,28.54043]
[1778072882057,39.59,81898.03,21.1,0.49255,0.00014,28.54043]
[1778072882317,39.59,81891.74,21.1,0.49166,0.00014,28.53698]
[1778072883408,39.59,81891.74,21.1,0.49166,0.00014,28.53698]
[1778072883451,39.59,81883.23,21.1,0.49046,0.00014,28.5321]
[1778072883715,39.59,81883.23,21.1,0.49046,0.00014,28.5321]
[1778072883785,39.59,81883.23,21.1,0.49046,0.00014,28.5321]
[1778072883815,39.59,81883.23,21.1,0.49046,0.00014,28.5321]
[1778072884247,39.59,81883.23,21.1,0.49046,0.00014,28.5321]
[1778072884252,39.59,81883.23,21.1,0.49046,0.00014,28.5321]
[1778072884291,39.59,81883.23,21.1,0.49046,0.00014,28.5321]
[1778072884294,39.59,81883.23,21.1,0.49046,0.00014,28.5321]
[1778072884582,39.59,81883.23,21.1,0.49046,0.00014,28.5321]
[1778072884662,39.59,81877.28,21.1,0.48962,0.00014,28.52853]
[1778072885326,39.59,81877.28,21.1,0.48962,0.00014,28.52853]
[1778072885378,39.59,81877.28,21.1,0.48962,0.00014,28.52853]
[1778072885452,39.59,81869.17,21.1,0.48848,0.00014,28.52346]
[1778072886120,39.59,81869.17,21.1,0.48848,0.00014,28.52346]
[1778072886338,39.59,81869.17,21.1,0.48848,0.00014,28.52346]
[1778072886391,39.59,81869.17,21.1,0.48848,0.00014,28.52346]
[1778072886478,39.59,81862.02,21.1,0.48748,0.00014,28.5188]
[1778072886535,39.59,81862.02,21.1,0.48748,0.00014,28.5188]
[1778072886641,39.59,81862.02,21.1,0.48748,0.00014,28.5188]
[1778072887078,39.59,81862.02,21.1,0.48748,0.00014,28.5188]
[1778072887186,39.59,81862.02,21.1,0.48748,0.00014,28.5188]
[1778072887480,39.59,81853.93,21.1,0.48634,0.00014,28.5133]
[1778072887799,39.59,81853.93,21.1,0.48634,0.00014,28.5133]
[1778072889314,39.59,81851.07,21.1,0.48593,0.00014,28.5113]
[1778072889714,39.58,81848.79,21.1,0.48561,0.00014,28.50969]
[1778072890104,39.58,81848.79,21.1,0.48561,0.00014,28.50969]
[1778072890131,39.58,81848.79,21.1,0.48561,0.00014,28.50969]
[1778072890720,39.58,81852.9,21.1,0.48619,0.00014,28.51258]
[1778072891743,39.58,81858.36,21.1,0.48696,0.00014,28.51634]
[1778072891746,39.58,81858.36,21.1,0.48696,0.00014,28.51634]
[1778072892375,39.58,81858.36,21.1,0.48696,0.00014,28.51634]
[1778072892770,39.58,81858.05,21.1,0.48691,0.00014,28.51613]
[1778072893005,39.58,81858.05,21.1,0.48691,0.00014,28.51613]
[1778072893055,39.58,81858.05,21.1,0.48691,0.00014,28.51613]
[1778072893183,39.58,81858.05,21.1,0.48691,0.00014,28.51613]
[1778072893431,39.58,81858.05,21.1,0.48691,0.00014,28.51613]
[1778072894278,39.58,81846.82,21.1,0.48533,0.00014,28.50828]
[1778072896990,39.58,81841.05,21.1,0.48452,0.00014,28.50407]
[1778072897129,39.58,81841.05,21.1,0.48452,0.00014,28.50407]
[1778072897154,39.58,81841.05,21.1,0.48452,0.00014,28.50407]
[1778072897349,39.58,81841.05,21.1,0.48452,0.00014,28.50407]
[1778072897466,39.58,81841.05,21.1,0.48452,0.00014,28.50407]
[1778072897436,39.58,81846.57,21.1,0.4853,0.00014,28.50809]
[1778072897656,39.58,81846.57,21.1,0.4853,0.00014,28.50809]
[1778072897951,39.58,81846.57,21.1,0.4853,0.00014,28.50809]
[1778072897977,39.58,81846.57,21.1,0.4853,0.00014,28.50809]
[1778072898092,39.58,81846.57,21.1,0.4853,0.00014,28.50809]
[1778072898146,39.58,81846.57,21.1,0.4853,0.00014,28.50809]
[1778072898232,39.58,81846.57,21.1,0.4853,0.00014,28.50809]
[1778072898370,39.58,81846.57,21.1,0.4853,0.00014,28.50809]
[1778072898473,39.58,81846.57,21.1,0.4853,0.00014,28.50809]
[1778072898521,39.58,81846.57,21.1,0.4853,0.00014,28.50809]
[1778072898425,39.58,81864.75,21.1,0.48786,0.00014,28.52059]
[1778072898624,39.58,81864.75,21.1,0.48786,0.00014,28.52059]
[1778072899027,39.58,81864.75,21.1,0.48786,0.00014,28.52059]
[1778072899182,39.58,81864.75,21.1,0.48786,0.00014,28.52059]
[1778072899327,39.58,81864.75,21.1,0.48786,0.00014,28.52059]
[1778072899455,39.58,81864.75,21.1,0.48786,0.00014,28.52059]
[1778072899532,39.58,81876.07,21.1,0.48945,0.00014,28.52778]
[1778072899927,39.58,81876.07,21.1,0.48945,0.00014,28.52778]
[1778072899950,39.58,81876.07,21.1,0.48945,0.00014,28.52778]
[1778072900068,39.58,81876.07,21.1,0.48945,0.00014,28.52778]
[1778072900505,39.58,81876.07,21.1,0.48945,0.00014,28.52778]
[1778072900579,39.58,81875.81,21.1,0.48941,0.00014,28.52762]
[1778072900647,39.58,81875.81,21.1,0.48941,0.00014,28.52762]
[1778072900780,39.58,81875.81,21.1,0.48941,0.00014,28.52762]
[1778072900866,39.58,81875.81,21.1,0.48941,0.00014,28.52762]
[1778072900914,39.58,81875.81,21.1,0.48941,0.00014,28.52762]
[1778072901071,39.58,81875.81,21.1,0.48941,0.00014,28.52762]
[1778072901095,39.58,81875.81,21.1,0.48941,0.00014,28.52762]
[1778072901115,39.58,81875.81,21.1,0.48941,0.00014,28.52762]
[1778072901172,39.58,81875.81,21.1,0.48941,0.00014,28.52762]
[1778072901218,39.58,81875.81,21.1,0.48941,0.00014,28.52762]
[1778072901237,39.58,81875.81,21.1,0.48941,0.00014,28.52762]
[1778072901512,39.58,81894.72,21.1,0.49208,0.00014,28.53863]
[1778072901773,39.58,81894.72,21.1,0.49208,0.00014,28.53863]
[1778072901981,39.58,81894.72,21.1,0.49208,0.00014,28.53863]
[1778072902346,39.58,81894.72,21.1,0.49208,0.00014,28.53863]
[1778072902504,39.58,81912.12,21.1,0.49453,0.00014,28.54764]
[1778072902876,39.58,81912.12,21.1,0.49453,0.00014,28.54764]
[1778072902897,39.58,81912.12,21.1,0.49453,0.00014,28.54764]
[1778072903347,39.58,81920.3,21.1,0.49568,0.00014,28.5515]
[1778072905820,39.58,81924.47,21.1,0.49627,0.00014,28.55338]
[1778072905891,39.58,81924.47,21.1,0.49627,0.00014,28.55338]
[1778072905927,39.58,81924.47,21.1,0.49627,0.00014,28.55338]
[1778072905938,39.58,81924.47,21.1,0.49627,0.00014,28.55338]
[1778072906798,39.58,81926.87,21.1,0.49661,0.00014,28.55443]
[1778072906857,39.58,81926.87,21.1,0.49661,0.00014,28.55443]
[1778072907391,39.58,81929.74,21.1,0.49701,0.00014,28.55566]
[1778072907880,39.58,81929.74,21.1,0.49701,0.00014,28.55566]
[1778072908176,39.58,81929.74,21.1,0.49701,0.00014,28.55566]
[1778072908398,39.58,81927.34,21.1,0.49667,0.00014,28.55463]
[1778072909070,39.58,81927.34,21.1,0.49667,0.00014,28.55463]
[1778072909084,39.58,81927.34,21.1,0.49667,0.00014,28.55463]
[1778072909085,39.58,81927.34,21.1,0.49667,0.00014,28.55463]
[1778072909101,39.58,81927.34,21.1,0.49667,0.00014,28.55463]
[1778072909147,39.58,81927.34,21.1,0.49667,0.00014,28.55463]
[1778072909155,39.58,81927.34,21.1,0.49667,0.00014,28.55463]
[1778072909405,39.58,81921.83,21.1,0.4959,0.00014,28.5522]
[1778072909949,39.58,81921.83,21.1,0.4959,0.00014,28.5522]
[1778072910057,39.58,81921.83,21.1,0.4959,0.00014,28.5522]
[1778072910565,39.58,81921.83,21.1,0.4959,0.00014,28.5522]
[1778072910575,39.58,81921.83,21.1,0.4959,0.00014,28.5522]
[1778072910799,39.58,81921.83,21.1,0.49589,0.00014,28.55219]
[1778072911164,39.58,81921.83,21.1,0.49589,0.00014,28.55219]
[1778072911202,39.58,81921.83,21.1,0.49589,0.00014,28.55219]
[1778072911494,39.58,81931.95,21.1,0.49732,0.00014,28.55303]
[1778072912117,39.58,81931.95,21.1,0.49732,0.00014,28.55303]
[1778072912189,39.58,81931.95,21.1,0.49732,0.00014,28.55303]
[1778072912569,39.58,81934.59,21.1,0.49769,0.00014,28.55412]
[1778072913581,39.57,81933.54,21.1,0.49754,0.00014,28.55368]
[1778072914025,39.57,81933.54,21.1,0.49754,0.00014,28.55368]
[1778072914123,39.57,81933.54,21.1,0.49754,0.00014,28.55368]
[1778072915144,39.58,81930.92,21.1,0.49717,0.00014,28.5526]
[1778072915362,39.58,81930.92,21.1,0.49717,0.00014,28.5526]
[1778072915491,39.58,81930.92,21.1,0.49717,0.00014,28.5526]
[1778072915522,39.58,81928.52,21.1,0.49684,0.00014,28.55158]
[1778072916214,39.58,81928.52,21.1,0.49684,0.00014,28.55158]
[1778072916233,39.58,81928.52,21.1,0.49684,0.00014,28.55158]
[1778072916427,39.58,81928.52,21.1,0.49684,0.00014,28.55158]
[1778072916490,39.58,81928.52,21.1,0.49684,0.00014,28.55158]
[1778072916529,39.58,81920.8,21.1,0.49575,0.00014,28.54817]
[1778072916663,39.58,81920.8,21.1,0.49575,0.00014,28.54817]
[1778072916696,39.58,81920.8,21.1,0.49575,0.00014,28.54817]
[1778072916717,39.58,81920.8,21.1,0.49575,0.00014,28.54817]
[1778072916748,39.58,81920.8,21.1,0.49575,0.00014,28.54817]
[1778072917347,39.58,81920.8,21.1,0.49575,0.00014,28.54817]
[1778072917549,39.58,81920.8,21.1,0.49575,0.00014,28.54817]
[1778072917538,39.58,81913.01,21.1,0.49465,0.00014,28.54451]
[1778072918544,39.58,81914.36,21.1,0.49484,0.00014,28.54516]
[1778072918841,39.58,81914.36,21.1,0.49484,0.00014,28.54516]
[1778072919874,39.58,81919.2,21.1,0.49552,0.00014,28.54743]
[1778072919984,39.58,81919.2,21.1,0.49552,0.00014,28.54743]
[1778072920383,39.58,81919.2,21.1,0.49552,0.00014,28.54743]
[1778072920467,39.58,81919.2,21.1,0.49552,0.00014,28.54743]
[1778072920518,39.58,81919.2,21.1,0.49552,0.00014,28.54743]
[1778072920547,39.58,81919.2,21.1,0.49552,0.00014,28.54743]
[1778072920484,39.58,81919.2,21.1,0.49552,0.00014,28.54743]
[1778072921031,39.58,81919.2,21.1,0.49552,0.00014,28.54743]
[1778072921328,39.58,81919.2,21.1,0.49552,0.00014,28.54743]
[1778072921348,39.56,81912.76,21.1,0.49461,0.00014,28.54438]
[1778072922546,39.56,81912.76,21.1,0.49461,0.00014,28.54438]
[1778072921574,39.56,81901.6,21.1,0.49303,0.00014,28.53875]
[1778072923580,39.56,81896.11,21.1,0.49226,0.00014,28.53581]
[1778072924390,39.56,81896.11,21.1,0.49226,0.00014,28.53581]
[1778072924516,39.56,81896.11,21.1,0.49226,0.00014,28.53581]
[1778072924852,39.56,81901.61,21.1,0.49303,0.00014,28.53875]
[1778072925873,39.56,81901.61,21.1,0.49303,0.00014,28.53875]
[1778072925889,39.56,81901.61,21.1,0.49303,0.00014,28.53875]
[1778072927767,39.56,81908.66,21.1,0.49403,0.00014,28.54236]
[1778072928799,39.54,81913.19,21.1,0.49466,0.00014,28.54458]
[1778072928861,39.54,81913.19,21.1,0.49466,0.00014,28.54458]
[1778072929478,39.51,81921.52,21.1,0.49582,0.00014,28.54847]
[1778072929786,39.51,81921.52,21.1,0.49582,0.00014,28.54847]
[1778072929801,39.51,81921.52,21.1,0.49582,0.00014,28.54847]
[1778072930054,39.51,81921.52,21.1,0.49582,0.00014,28.54847]
[1778072930898,39.51,81924.21,21.1,0.4962,0.00014,28.54968]
[1778072930910,39.51,81924.21,21.1,0.4962,0.00014,28.54968]
[1778072931000,39.52,81931.79,21.1,0.49727,0.00014,28.55295]
[1778072931651,39.52,81931.79,21.1,0.49727,0.00014,28.55295]
[1778072934495,39.52,81937.04,21.1,0.49801,0.00014,28.55509]
[1778072934585,39.52,81937.04,21.1,0.49801,0.00014,28.55509]
[1778072934625,39.53,81937.19,21.1,0.49804,0.00014,28.55516]
[1778072934884,39.53,81937.19,21.1,0.49804,0.00014,28.55516]
[1778072935009,39.53,81937.19,21.1,0.49804,0.00014,28.55516]
[1778072935022,39.53,81937.19,21.1,0.49804,0.00014,28.55516]
[1778072935029,39.53,81937.19,21.1,0.49804,0.00014,28.55516]
[1778072935107,39.53,81937.19,21.1,0.49804,0.00014,28.55516]
[1778072935260,39.53,81937.19,21.1,0.49804,0.00014,28.55516]
[1778072935349,39.53,81937.19,21.1,0.49804,0.00014,28.55516]
[1778072935361,39.53,81937.19,21.1,0.49804,0.00014,28.55516]
[1778072935383,39.53,81937.19,21.1,0.49804,0.00014,28.55516]
[1778072935450,39.52,81946.97,21.1,0.49941,0.00014,28.55888]
[1778072936176,39.52,81946.97,21.1,0.49941,0.00014,28.55888]
[1778072936193,39.52,81946.97,21.1,0.49941,0.00014,28.55888]
[1778072936272,39.52,81946.97,21.1,0.49941,0.00014,28.55888]
[1778072936285,39.52,81946.97,21.1,0.49941,0.00014,28.55888]
[1778072936339,39.52,81946.97,21.1,0.49941,0.00014,28.55888]
[1778072936600,39.52,81946.97,21.1,0.49941,0.00014,28.55888]
[1778072936475,39.52,81959.11,21.1,0.50112,0.00014,28.56303]
[1778072936793,39.52,81959.11,21.1,0.50112,0.00014,28.56303]
[1778072936978,39.52,81959.11,21.1,0.50112,0.00014,28.56303]
[1778072937081,39.52,81981.32,21.1,0.50425,0.00014,28.56926]
[1778072937687,39.52,81981.32,21.1,0.50425,0.00014,28.56926]
[1778072937957,39.52,81981.32,21.1,0.50425,0.00014,28.56926]
[1778072938016,39.52,81981.32,21.1,0.50425,0.00014,28.56926]
[1778072938278,39.52,81981.32,21.1,0.50425,0.00014,28.56926]
[1778072938337,39.52,81981.32,21.1,0.50425,0.00014,28.56926]
[1778072938511,39.52,81998.55,21.1,0.50668,0.00014,28.57288]
[1778072939187,39.52,81998.55,21.1,0.50668,0.00014,28.57288]
[1778072939291,39.52,81998.55,21.1,0.50668,0.00014,28.57288]
[1778072939392,39.52,82005.58,21.1,0.50767,0.00014,28.57405]
[1778072940601,39.52,81998.98,21.1,0.50674,0.00014,28.57295]
[1778072940845,39.52,81998.98,21.1,0.50674,0.00014,28.57295]
[1778072941186,39.52,81998.98,21.1,0.50674,0.00014,28.57295]
[1778072941382,39.52,81994.8,21.1,0.50615,0.00014,28.57218]
[1778072942494,39.52,81994.8,21.1,0.50615,0.00014,28.57218]
[1778072942569,39.51,81991.11,21.1,0.50563,0.00014,28.57144]
[1778072942865,39.51,81991.11,21.1,0.50563,0.00014,28.57144]
[1778072943138,39.51,81991.11,21.1,0.50563,0.00014,28.57144]
[1778072943179,39.51,81991.11,21.1,0.50563,0.00014,28.57144]
[1778072943613,39.51,81991.11,21.1,0.50563,0.00014,28.57144]
[1778072944506,39.51,81992.69,21.1,0.50585,0.00014,28.57177]
[1778072944608,39.51,81986.06,21.1,0.50492,0.00014,28.57036]
[1778072945385,39.51,81986.06,21.1,0.50492,0.00014,28.57036]
[1778072945449,39.51,81983.25,21.1,0.50452,0.00014,28.56972]
[1778072945758,39.51,81976.66,21.1,0.50359,0.00014,28.5681]
[1778072950480,39.51,81973.91,21.1,0.50321,0.00014,28.56738]
[1778072952290,39.5,81973.76,21.1,0.50318,0.00014,28.56734]
[1778072953118,39.5,81973.69,21.1,0.50317,0.00014,28.56732]
[1778072953287,39.5,81973.69,21.1,0.50317,0.00014,28.56732]
[1778072953988,39.49,81974.68,21.1,0.50331,0.00014,28.56758]
[1778072954490,39.49,81974.68,21.1,0.50331,0.00014,28.56758]
[1778072954599,39.49,81974.68,21.1,0.50331,0.00014,28.56758]
[1778072954972,39.49,81970.89,21.1,0.50278,0.00014,28.56655]
[1778072955193,39.49,81970.89,21.1,0.50278,0.00014,28.56655]
[1778072957317,39.49,81976.69,21.1,0.50359,0.00014,28.56811]
[1778072961483,39.48,81983.43,21.1,0.50454,0.00014,28.56976]
[1778072961829,39.48,81982.15,21.1,0.50436,0.00014,28.56946]
[1778072962239,39.48,81982.15,21.1,0.50436,0.00014,28.56946]
[1778072962340,39.48,81986.21,21.1,0.50493,0.00014,28.5704]
[1778072963717,39.48,81990.44,21.1,0.50553,0.00014,28.57131]
[1778072963806,39.48,81990.44,21.1,0.50553,0.00014,28.57131]
[1778072963884,39.48,81998.08,21.1,0.50661,0.00014,28.5728]
[1778072966279,39.48,82000.23,21.1,0.50691,0.00014,28.57318]
[1778072966298,39.48,82000.23,21.1,0.50691,0.00014,28.57318]
[1778072966333,39.48,82000.23,21.1,0.50691,0.00014,28.57318]
[1778072968763,39.44,81997.5,21.1,0.50652,0.00014,28.5727]
[1778072970356,39.42,81997.27,21.1,0.50648,0.00014,28.57267]
[1778072970384,39.42,81997.27,21.1,0.50648,0.00014,28.57267]
[1778072970800,39.42,81996.52,21.1,0.50638,0.00014,28.57253]
[1778072970933,39.42,82002.83,21.1,0.50727,0.00014,28.57363]
[1778072976577,39.41,82004.9,21.1,0.50756,0.00014,28.57041]
[1778072982386,39.37,82007.08,21.1,0.50786,0.00014,28.57075]
[1778072983353,39.37,82006.94,21.1,0.50784,0.00014,28.57073]
[1778072989066,39.35,82008.88,21.1,0.50811,0.00014,28.57101]
[1778072991440,39.35,82009.1,21.1,0.50814,0.00014,28.57105]
[1778072992152,39.33,82008.42,21.1,0.50804,0.00014,28.57095]
[1778072998073,39.32,82010.05,21.1,0.50827,0.00014,28.57118]
[1778072998076,39.32,82010.05,21.1,0.50827,0.00014,28.57118]
[1778072998088,39.32,82010.05,21.1,0.50827,0.00014,28.57118]
[1778072998116,39.32,82010.05,21.1,0.50827,0.00014,28.57118]
[1778072998263,39.32,82010.05,21.1,0.50827,0.00014,28.57118]
[1778072998278,39.32,82010.05,21.1,0.50827,0.00014,28.57118]
[1778072998358,39.32,82010.42,21.1,0.50833,0.00014,28.57123]
[1778072998709,39.32,82010.42,21.1,0.50833,0.00014,28.57123]
[1778072998799,39.32,82010.42,21.1,0.50833,0.00014,28.57123]
[1778072999655,39.32,82016.85,21.1,0.50924,0.00014,28.57204]
[1778073000401,39.32,82016.85,21.1,0.50924,0.00014,28.57204]
[1778073002478,39.32,82009.49,21.1,0.50819,0.00014,28.57111]
[1778073006571,39.32,82009.89,21.1,0.50825,0.00014,28.57116]
[1778073006800,39.32,82010.18,21.1,0.50829,0.00014,28.5712]
[1778073006811,39.32,82010.18,21.1,0.50829,0.00014,28.5712]
[1778073006817,39.32,82010.18,21.1,0.50829,0.00014,28.5712]
[1778073006859,39.32,82010.18,21.1,0.50829,0.00014,28.5712]
[1778073007000,39.32,82010.18,21.1,0.50829,0.00014,28.5712]
[1778073007018,39.32,82010.18,21.1,0.50829,0.00014,28.5712]
[1778073007094,39.32,82010.18,21.1,0.50829,0.00014,28.5712]
[1778073007099,39.32,82010.18,21.1,0.50829,0.00014,28.5712]
[1778073007149,39.32,82010.18,21.1,0.50829,0.00014,28.5712]
[1778073007209,39.32,82010.18,21.1,0.50829,0.00014,28.5712]
[1778073007255,39.32,82010.18,21.1,0.50829,0.00014,28.5712]
[1778073007257,39.32,82010.18,21.1,0.50829,0.00014,28.5712]
[1778073007441,39.32,82010.18,21.1,0.50829,0.00014,28.5712]
[1778073007442,39.32,82010.18,21.1,0.50829,0.00014,28.5712]
[1778073007541,39.32,82017.03,21.1,0.50926,0.00014,28.57206]
[1778073008205,39.32,82022.99,21.1,0.51011,0.00014,28.57267]
[1778073009204,39.32,82022.99,21.1,0.51011,0.00014,28.57267]
[1778073009811,39.32,82022.21,21.1,0.51,0.00014,28.5726]
[1778073010217,39.32,82029.29,21.1,0.511,0.00014,28.57317]
[1778073011212,39.32,82029.29,21.1,0.511,0.00014,28.57317]
[1778073011224,39.32,82036.3,21.1,0.51199,0.00014,28.57357]
[1778073012156,39.32,82036.3,21.1,0.51199,0.00014,28.57357]
[1778073014871,39.32,82042.03,21.1,0.5128,0.00014,28.57376]
[1778073021401,39.31,82042.68,21.1,0.51289,0.00014,28.57377]
[1778073021418,39.31,82042.68,21.1,0.51289,0.00014,28.57377]
[1778073021557,39.31,82042.68,21.1,0.51289,0.00014,28.57377]
[1778073021572,39.31,82042.68,21.1,0.51289,0.00014,28.57377]
[1778073021678,39.31,82042.68,21.1,0.51289,0.00014,28.57377]
[1778073021741,39.31,82043.47,21.1,0.513,0.00014,28.57379]
[1778073021819,39.31,82043.47,21.1,0.513,0.00014,28.57379]
[1778073021830,39.31,82043.47,21.1,0.513,0.00014,28.57379]
[1778073021892,39.31,82043.47,21.1,0.513,0.00014,28.57379]
[1778073022489,39.31,82043.47,21.1,0.513,0.00014,28.57379]
[1778073022532,39.31,82043.47,21.1,0.513,0.00014,28.57379]
[1778073022592,39.31,82057.51,21.1,0.51499,0.00014,28.57368]
[1778073022941,39.31,82057.51,21.1,0.51499,0.00014,28.57368]
[1778073023308,39.31,82068.22,21.1,0.51651,0.00014,28.57312]
[1778073023734,39.31,82068.22,21.1,0.51651,0.00014,28.57312]
[1778073023761,39.31,82068.22,21.1,0.51651,0.00014,28.57312]
[1778073023808,39.31,82068.22,21.1,0.51651,0.00014,28.57312]
[1778073024531,39.31,82068.22,21.1,0.51651,0.00014,28.57312]
[1778073024571,39.31,82068.22,21.1,0.51651,0.00014,28.57312]
[1778073024573,39.31,82068.22,21.1,0.51651,0.00014,28.57312]
[1778073024600,39.31,82065.12,21.1,0.51607,0.00014,28.57332]
[1778073025559,39.31,82065.12,21.1,0.51607,0.00014,28.57332]
[1778073027780,39.3,82069.59,21.1,0.5167,0.00014,28.57301]
[1778073028882,39.3,82069.61,21.1,0.5167,0.00014,28.57301]
[1778073029293,39.3,82069.61,21.1,0.5167,0.00014,28.57301]
[1778073030303,39.3,82070.12,21.1,0.51678,0.00014,28.57297]
[1778073030849,39.3,82071.16,21.1,0.51692,0.00014,28.57289]
[1778073031199,39.3,82071.16,21.1,0.51692,0.00014,28.57289]
[1778073032371,39.3,82077.48,21.1,0.51782,0.00014,28.56873]
[1778073033525,39.3,82077.48,21.1,0.51782,0.00014,28.56873]
[1778073036499,39.3,82085.72,21.1,0.51898,0.00014,28.56774]
[1778073044254,39.28,82084.34,21.1,0.51879,0.00014,28.56792]
[1778073044281,39.28,82084.34,21.1,0.51879,0.00014,28.56792]
[1778073047224,39.28,82086.22,21.1,0.51906,0.00014,28.56767]
[1778073052567,39.27,82084.45,21.1,0.51881,0.00014,28.5679]
[1778073056695,39.27,82085.58,21.1,0.51897,0.00014,28.56775]
[1778073061575,39.23,82094.55,21.1,0.52024,0.00014,28.56638]
[1778073062134,39.23,82094.55,21.1,0.52024,0.00014,28.56638]
[1778073062228,39.23,82094.55,21.1,0.52024,0.00014,28.56638]
[1778073062278,39.23,82094.55,21.1,0.52024,0.00014,28.56638]
[1778073067617,39.21,82092.05,21.1,0.51989,0.00014,28.56677]
[1778073068490,39.21,82092.05,21.1,0.51989,0.00014,28.56677]
[1778073068495,39.21,82092.05,21.1,0.51989,0.00014,28.56677]
[1778073069387,39.21,82092.66,21.1,0.51998,0.00014,28.56667]
[1778073070780,39.21,82093.15,21.1,0.52005,0.00014,28.56659]
[1778073071579,39.21,82092.23,21.1,0.51992,0.00014,28.56674]
[1778073071645,39.2,82084.63,21.1,0.51884,0.00014,28.56785]
[1778073072652,39.2,82076.14,21.1,0.51764,0.00014,28.56884]
[1778073074227,39.2,82074.76,21.1,0.51744,0.00014,28.56898]
[1778073075335,39.2,82074.07,21.1,0.51734,0.00014,28.56904]
[1778073075975,39.21,82074.59,21.1,0.51742,0.00014,28.56899]
[1778073076682,39.2,82081.81,21.1,0.51844,0.00014,28.56821]
[1778073078533,39.2,82087.17,21.1,0.5192,0.00014,28.5675]
[1778073078612,39.2,82087.17,21.1,0.5192,0.00014,28.5675]
[1778073078697,39.2,82090.61,21.1,0.51969,0.00014,28.56699]
[1778073080427,39.2,82093.39,21.1,0.52008,0.00014,28.56655]
[1778073080711,39.2,82094.77,21.1,0.52028,0.00014,28.56632]
[1778073082261,39.2,82094.87,21.1,0.52029,0.00014,28.5663]
[1778073082340,39.2,82094.87,21.1,0.52029,0.00014,28.5663]
[1778073082496,39.2,82094.87,21.1,0.52029,0.00014,28.5663]
[1778073088255,39.19,82094.72,21.1,0.52027,0.00014,28.56632]
[1778073088273,39.19,82094.72,21.1,0.52027,0.00014,28.56632]
[1778073088291,39.19,82094.72,21.1,0.52027,0.00014,28.56632]
[1778073088378,39.19,82094.72,21.1,0.52028,0.00014,28.56632]
[1778073089277,39.19,82094.72,21.1,0.52028,0.00014,28.56632]
[1778073089799,39.19,82095.91,21.1,0.52044,0.00014,28.56612]
[1778073090067,39.19,82095.91,21.1,0.52044,0.00014,28.56612]
[1778073092745,39.19,82098.83,21.1,0.52086,0.00014,28.5656]
[1778073092801,39.19,82098.83,21.1,0.52086,0.00014,28.5656]
[1778073093532,39.19,82099.9,21.1,0.52101,0.00014,28.56183]
[1778073093625,39.19,82099.9,21.1,0.52101,0.00014,28.56183]
[1778073094284,39.19,82103.73,21.1,0.52155,0.00014,28.56109]
[1778073094455,39.19,82103.73,21.1,0.52155,0.00014,28.56109]
[1778073094528,39.19,82109.61,21.1,0.52239,0.00014,28.55984]
[1778073094921,39.19,82109.61,21.1,0.52239,0.00014,28.55984]
[1778073094922,39.19,82109.61,21.1,0.52239,0.00014,28.55984]
[1778073094985,39.19,82109.61,21.1,0.52239,0.00014,28.55984]
[1778073095237,39.19,82109.61,21.1,0.52239,0.00014,28.55984]
[1778073095340,39.19,82109.61,21.1,0.52239,0.00014,28.55984]
[1778073095342,39.19,82109.61,21.1,0.52239,0.00014,28.55984]
[1778073095465,39.19,82109.61,21.1,0.52239,0.00014,28.55984]
[1778073095602,39.19,82109.61,21.1,0.52239,0.00014,28.55984]
[1778073095656,39.19,82119.5,21.1,0.52379,0.00014,28.55746]
[1778073095935,39.19,82119.5,21.1,0.52379,0.00014,28.55746]
[1778073095964,39.19,82119.5,21.1,0.52379,0.00014,28.55746]
[1778073096113,39.19,82119.5,21.1,0.52379,0.00014,28.55746]
[1778073096122,39.19,82109.91,21.1,0.52243,0.00014,28.55977]
[1778073097030,39.19,82109.91,21.1,0.52243,0.00014,28.55977]
[1778073097034,39.19,82109.91,21.1,0.52243,0.00014,28.55977]
[1778073097123,39.19,82100.33,21.1,0.52107,0.00014,28.56175]
[1778073097899,39.19,82100.33,21.1,0.52107,0.00014,28.56175]
[1778073100257,39.19,82108.81,21.1,0.52227,0.00014,28.56002]
[1778073101237,39.19,82111.47,21.1,0.52265,0.00014,28.55942]
[1778073101282,39.19,82111.47,21.1,0.52265,0.00014,28.55942]
[1778073102084,39.19,82114.36,21.1,0.52306,0.00014,28.55874]
[1778073102116,39.19,82114.36,21.1,0.52306,0.00014,28.55874]
[1778073102176,39.19,82114.36,21.1,0.52306,0.00014,28.55874]
[1778073102367,39.19,82114.36,21.1,0.52306,0.00014,28.55874]
[1778073102564,39.19,82114.36,21.1,0.52306,0.00014,28.55874]
[1778073102578,39.19,82114.36,21.1,0.52306,0.00014,28.55874]
[1778073102876,39.19,82117.19,21.1,0.52346,0.00014,28.55805]
[1778073103004,39.19,82117.19,21.1,0.52346,0.00014,28.55805]
[1778073103218,39.19,82117.19,21.1,0.52346,0.00014,28.55805]
[1778073103579,39.19,82117.19,21.1,0.52346,0.00014,28.55805]
[1778073103649,39.19,82131.34,21.1,0.52547,0.00014,28.55414]
[1778073104763,39.19,82131.34,21.1,0.52547,0.00014,28.55414]
[1778073103877,39.19,82139.47,21.1,0.52662,0.00014,28.55157]
[1778073104902,39.19,82139.47,21.1,0.52662,0.00014,28.55157]
[1778073105960,39.19,82139.24,21.1,0.52658,0.00014,28.55165]
[1778073106352,39.19,82139.24,21.1,0.52658,0.00014,28.55165]
[1778073106353,39.19,82139.24,21.1,0.52658,0.00014,28.55165]
[1778073107433,39.19,82135.4,21.1,0.52604,0.00014,28.55289]
[1778073107498,39.19,82135.4,21.1,0.52604,0.00014,28.55289]
[1778073108213,39.19,82136.86,21.1,0.52625,0.00014,28.55243]
[1778073108216,39.19,82136.86,21.1,0.52625,0.00014,28.55243]
[1778073109919,39.19,82143.81,21.1,0.52723,0.00014,28.55011]
[1778073111803,39.19,82143.42,21.1,0.52718,0.00014,28.55024]
[1778073116970,39.19,82146.2,21.1,0.52757,0.00014,28.54927]
[1778073117836,39.19,82146.2,21.1,0.52757,0.00014,28.54927]
[1778073117977,39.19,82149.38,21.1,0.52802,0.00014,28.54812]
[1778073119991,39.19,82156.27,21.1,0.52899,0.00014,28.54552]
[1778073122567,39.19,82156.2,21.1,0.52898,0.00014,28.54555]
[1778073124020,39.19,82162.05,21.1,0.52981,0.00014,28.5432]
[1778073125973,39.19,82160.38,21.1,0.52958,0.00014,28.54388]
[1778073131069,39.19,82156.13,21.1,0.52897,0.00014,28.54557]
[1778073133340,39.19,82156.13,21.1,0.52897,0.00014,28.54558]
[1778073133374,39.19,82156.13,21.1,0.52897,0.00014,28.54558]
[1778073133529,39.19,82156.13,21.1,0.52897,0.00014,28.54558]
[1778073133537,39.2,82152.67,21.1,0.52848,0.00014,28.54691]
[1778073134032,39.2,82152.67,21.1,0.52848,0.00014,28.54691]
[1778073134391,39.2,82152.67,21.1,0.52848,0.00014,28.54691]
[1778073134479,39.2,82152.67,21.1,0.52848,0.00014,28.54691]
[1778073134492,39.2,82140.34,21.1,0.52674,0.00014,28.5513]
[1778073135400,39.2,82126.89,21.1,0.52483,0.00014,28.55546]
[1778073136340,39.2,82126.89,21.1,0.52483,0.00014,28.55546]
[1778073138120,39.2,82137.41,21.1,0.52632,0.00014,28.55226]
[1778073138882,39.2,82137.41,21.1,0.52632,0.00014,28.55226]
[1778073144162,39.2,82136.63,21.1,0.52621,0.00014,28.55251]
[1778073146256,39.2,82135.64,21.1,0.52607,0.00014,28.55282]
[1778073149075,39.2,82130.49,21.1,0.52534,0.00014,28.55441]
[1778073150799,39.19,82128.38,21.1,0.52505,0.00014,28.55503]
[1778073155413,39.19,82127.53,21.1,0.52493,0.00014,28.5517]
[1778073156622,39.19,82127.78,21.1,0.52496,0.00014,28.55163]
[1778073162290,39.19,82132.61,21.1,0.52565,0.00014,28.55019]
[1778073167325,39.19,82132.42,21.1,0.52562,0.00014,28.55025]
[1778073170799,39.19,82131.96,21.1,0.52556,0.00014,28.55039]
[1778073176388,39.19,82126.85,21.1,0.52483,0.00014,28.55189]
[1778073178422,39.19,82126.74,21.1,0.52482,0.00014,28.55192]
[1778073185218,39.18,82123.97,21.1,0.52442,0.00014,28.55269]
[1778073186869,39.18,82120.07,21.1,0.52387,0.00014,28.55373]
[1778073186967,39.18,82120.07,21.1,0.52387,0.00014,28.55373]
[1778073187465,39.18,82110.6,21.1,0.52253,0.00014,28.55604]
[1778073190486,39.18,82104.44,21.1,0.52166,0.00014,28.55737]
[1778073195521,39.18,82104.85,21.1,0.52172,0.00014,28.55728]
[1778073199514,39.17,82105.13,21.1,0.52176,0.00014,28.55722]
[1778073201573,39.17,82103.3,21.1,0.5215,0.00014,28.55759]
[1778073206876,39.17,82101.48,21.1,0.52124,0.00014,28.55795]
[1778073207884,39.17,82096.58,21.1,0.52054,0.00014,28.55886]
[1778073210081,39.17,82087.46,21.1,0.51925,0.00014,28.56031]
[1778073217675,39.17,82092.96,21.1,0.52003,0.00014,28.5559]
[1778073219283,39.17,82092.56,21.1,0.51997,0.00014,28.55597]
[1778073220792,39.17,82095.1,21.1,0.52033,0.00014,28.55555]
[1778073220800,39.17,82095.1,21.1,0.52033,0.00014,28.55555]
[1778073220831,39.17,82099.82,21.1,0.521,0.00014,28.5547]
[1778073222710,39.17,82109.41,21.1,0.52236,0.00014,28.55273]
[1778073227842,39.17,82107.93,21.1,0.52215,0.00014,28.55306]
[1778073227843,39.17,82107.93,21.1,0.52215,0.00014,28.55306]
[1778073228426,39.17,82110.37,21.1,0.5225,0.00014,28.55252]
[1778073228752,39.17,82117.76,21.1,0.52355,0.00014,28.55075]
[1778073229008,39.17,82117.76,21.1,0.52355,0.00014,28.55075]
[1778073229096,39.17,82117.76,21.1,0.52355,0.00014,28.55075]
[1778073231504,39.17,82122.3,21.1,0.52419,0.00014,28.54956]
[1778073236808,39.17,82122.48,21.1,0.52422,0.00014,28.54951]
[1778073240814,39.17,82122.75,21.1,0.52426,0.00014,28.54943]
[1778073244357,39.17,82117.05,21.1,0.52345,0.00014,28.55092]
[1778073249914,39.16,82122.55,21.1,0.52423,0.00014,28.54948]
[1778073250486,39.16,82122.55,21.1,0.52423,0.00014,28.54948]
[1778073255956,39.16,82118.55,21.1,0.52366,0.00014,28.55053]
[1778073257330,39.16,82118.55,21.1,0.52366,0.00014,28.55053]
[1778073258821,39.16,82118.25,21.1,0.52362,0.00014,28.55061]
[1778073259276,39.16,82118.25,21.1,0.52362,0.00014,28.5506]
[1778073266026,39.15,82118.31,21.1,0.52363,0.00014,28.55058]
[1778073270054,39.15,82125.82,21.1,0.5247,0.00014,28.54856]
[1778073272537,39.15,82128.09,21.1,0.52502,0.00014,28.54434]
[1778073273075,39.15,82122.17,21.1,0.52418,0.00014,28.546]
[1778073278043,39.15,82119.68,21.1,0.52383,0.00014,28.54666]
[1778073283152,39.14,82115.19,21.1,0.52319,0.00014,28.54778]
[1778073288187,39.14,82115.97,21.1,0.5233,0.00014,28.54759]
[1778073293222,39.13,82115.87,21.1,0.52329,0.00014,28.54761]
[1778073295501,39.13,82116.94,21.1,0.52344,0.00014,28.54734]
[1778073295607,39.13,82116.94,21.1,0.52344,0.00014,28.54734]
[1778073295655,39.13,82116.94,21.1,0.52344,0.00014,28.54734]
[1778073295754,39.13,82116.77,21.1,0.52342,0.00014,28.54738]
[1778073296560,39.13,82110.61,21.1,0.52254,0.00014,28.54886]
[1778073297799,39.13,82110.61,21.1,0.52254,0.00014,28.54886]
[1778073297900,39.13,82104.92,21.1,0.52174,0.00014,28.55009]
[1778073303292,39.13,82098.23,21.1,0.52079,0.00014,28.5514]
[1778073306625,39.13,82097.96,21.1,0.52075,0.00014,28.55145]
[1778073308799,39.13,82099.74,21.1,0.521,0.00014,28.55112]
[1778073309561,39.13,82102.59,21.1,0.52141,0.00014,28.55056]
[1778073309662,39.13,82104.2,21.1,0.52164,0.00014,28.55024]
[1778073312680,39.13,82107.63,21.1,0.52212,0.00014,28.54952]
[1778073315173,39.13,82111.22,21.1,0.52263,0.00014,28.54871]
[1778073315376,39.13,82110.24,21.1,0.52249,0.00014,28.54894]
[1778073316758,39.13,82110.24,21.1,0.52249,0.00014,28.54894]
[1778073316859,39.13,82108.87,21.1,0.5223,0.00014,28.54924]
[1778073322425,39.12,82111.09,21.1,0.52262,0.00014,28.54874]
[1778073327713,39.12,82111.4,21.1,0.52266,0.00014,28.54866]
[1778073328649,39.12,82111.3,21.1,0.52265,0.00014,28.54869]
[1778073328945,39.12,82111.3,21.1,0.52265,0.00014,28.54869]
[1778073328971,39.12,82111.3,21.1,0.52265,0.00014,28.54869]
[1778073328680,39.12,82122.0,21.1,0.52417,0.00014,28.54601]
[1778073329021,39.12,82122.0,21.1,0.52417,0.00014,28.54601]
[1778073329221,39.12,82122.0,21.1,0.52417,0.00014,28.54601]
[1778073329474,39.12,82133.63,21.1,0.52582,0.00014,28.54263]
[1778073330201,39.12,82133.63,21.1,0.52582,0.00014,28.54263]
[1778073334509,39.12,82144.56,21.1,0.52737,0.00014,28.53544]
[1778073336393,39.12,82146.59,21.1,0.52766,0.00014,28.53472]
[1778073341560,39.12,82151.7,21.1,0.52838,0.00014,28.53284]
[1778073343572,39.12,82141.02,21.1,0.52687,0.00014,28.53666]
[1778073346598,39.12,82135.27,21.1,0.52605,0.00014,28.53854]
[1778073348783,39.12,82135.27,21.1,0.52605,0.00014,28.53854]
[1778073350277,39.12,82134.19,21.1,0.5259,0.00014,28.53889]
[1778073350800,39.12,82134.19,21.1,0.5259,0.00014,28.53889]
[1778073352640,39.12,82122.01,21.1,0.52417,0.00014,28.54244]
[1778073355686,39.12,82123.63,21.1,0.5244,0.00014,28.54199]
[1778073359274,39.11,82125.22,21.1,0.52463,0.00014,28.54155]
[1778073360514,39.11,82125.22,21.1,0.52463,0.00014,28.54155]
[1778073360696,39.11,82125.25,21.1,0.52463,0.00014,28.54154]
[1778073365731,39.11,82123.08,21.1,0.52432,0.00014,28.54214]
[1778073367240,39.11,82123.07,21.1,0.52432,0.00014,28.54214]
[1778073367747,39.11,82114.39,21.1,0.52309,0.00014,28.54438]
[1778073368150,39.11,82114.39,21.1,0.52309,0.00014,28.54438]
[1778073368754,39.11,82108.33,21.1,0.52223,0.00014,28.54578]
[1778073370045,39.11,82108.33,21.1,0.52223,0.00014,28.54578]
[1778073370233,39.11,82106.46,21.1,0.52196,0.00014,28.54618]
[1778073370375,39.11,82106.46,21.1,0.52196,0.00014,28.54618]
[1778073370698,39.11,82106.46,21.1,0.52196,0.00014,28.54618]
[1778073370768,39.11,82099.65,21.1,0.52099,0.00014,28.54755]
[1778073371574,39.11,82099.65,21.1,0.52099,0.00014,28.54755]
[1778073371623,39.11,82099.65,21.1,0.52099,0.00014,28.54755]
[1778073371860,39.11,82099.65,21.1,0.52099,0.00014,28.54755]
[1778073371969,39.11,82099.65,21.1,0.52099,0.00014,28.54755]
[1778073371966,39.11,82092.64,21.1,0.52,0.00014,28.54878]
[1778073372954,39.11,82087.02,21.1,0.5192,0.00014,28.54964]
[1778073373061,39.11,82087.02,21.1,0.5192,0.00014,28.54964]
[1778073373255,39.11,82087.02,21.1,0.5192,0.00014,28.54964]
[1778073378418,39.1,82081.45,21.1,0.51841,0.00014,28.55038]
[1778073378824,39.1,82077.23,21.1,0.51781,0.00014,28.55086]
[1778073383859,39.1,82078.61,21.1,0.518,0.00014,28.55071]
[1778073386699,39.1,82075.57,21.1,0.51757,0.00014,28.55103]
[1778073386727,39.1,82075.57,21.1,0.51757,0.00014,28.55103]
[1778073386755,39.1,82075.57,21.1,0.51757,0.00014,28.55103]
[1778073386880,39.1,82080.31,21.1,0.51824,0.00014,28.55051]
[1778073387246,39.1,82080.31,21.1,0.51824,0.00014,28.55051]
[1778073387889,39.1,82080.31,21.1,0.51824,0.00014,28.55051]
[1778073388221,39.1,82084.49,21.1,0.51884,0.00014,28.54999]
[1778073388350,39.1,82084.49,21.1,0.51884,0.00014,28.54999]
[1778073388594,39.1,82084.49,21.1,0.51884,0.00014,28.54999]
[1778073388775,39.1,82084.49,21.1,0.51884,0.00014,28.54999]
[1778073388894,39.1,82100.24,21.1,0.52108,0.00014,28.54743]
[1778073389800,39.1,82100.24,21.1,0.52108,0.00014,28.54743]
[1778073389901,39.1,82105.67,21.1,0.52185,0.00014,28.54634]
[1778073391796,39.09,82108.77,21.1,0.52229,0.00014,28.54567]
[1778073396950,39.09,82110.84,21.1,0.52259,0.00014,28.54163]
[1778073397802,39.09,82110.84,21.1,0.52259,0.00014,28.54163]
[1778073397957,39.09,82111.97,21.1,0.52275,0.00014,28.54137]
[1778073402992,39.09,82117.42,21.1,0.52353,0.00014,28.54003]
[1778073403311,39.09,82117.42,21.1,0.52353,0.00014,28.54003]
[1778073403453,39.09,82117.42,21.1,0.52353,0.00014,28.54003]
[1778073403999,39.09,82123.07,21.1,0.52433,0.00014,28.53854]
[1778073404861,39.09,82123.07,21.1,0.52433,0.00014,28.53854]
[1778073408738,39.09,82123.64,21.1,0.52441,0.00014,28.53838]
[1778073411076,39.09,82126.1,21.1,0.52476,0.00014,28.53769]
[1778073414850,39.08,82126.25,21.1,0.52478,0.00014,28.53765]
[1778073415552,39.08,82128.66,21.1,0.52512,0.00014,28.53695]
[1778073415691,39.08,82128.66,21.1,0.52512,0.00014,28.53695]
[1778073420837,39.08,82130.34,21.1,0.52536,0.00014,28.53645]
[1778073421349,39.08,82130.22,21.1,0.52535,0.00014,28.53648]
[1778073421800,39.08,82130.22,21.1,0.52535,0.00014,28.53648]
[1778073422238,39.08,82130.29,21.1,0.52536,0.00014,28.53646]
[1778073422494,39.08,82130.29,21.1,0.52536,0.00014,28.53646]
[1778073422514,39.08,82126.71,21.1,0.52485,0.00014,28.53752]
[1778073423247,39.08,82126.71,21.1,0.52485,0.00014,28.53752]
[1778073423364,39.08,82126.71,21.1,0.52485,0.00014,28.53752]
[1778073423426,39.08,82120.77,21.1,0.524,0.00014,28.53916]
[1778073429175,39.08,82120.11,21.1,0.52391,0.00014,28.53933]
[1778073433444,39.08,82119.96,21.1,0.52389,0.00014,28.53937]
[1778073433798,39.08,82119.96,21.1,0.52389,0.00014,28.53937]
[1778073433971,39.08,82119.96,21.1,0.52389,0.00014,28.53937]
[1778073434069,39.08,82119.96,21.1,0.52389,0.00014,28.53937]
[1778073434097,39.08,82125.94,21.1,0.52474,0.00014,28.53773]
[1778073434788,39.08,82125.94,21.1,0.52474,0.00014,28.53773]
[1778073434798,39.08,82132.12,21.1,0.52562,0.00014,28.5359]
[1778073439358,39.08,82134.41,21.1,0.52594,0.00014,28.53519]
[1778073439394,39.08,82134.41,21.1,0.52594,0.00014,28.53519]
[1778073439799,39.08,82134.41,21.1,0.52594,0.00014,28.53519]
[1778073441259,39.08,82124.02,21.1,0.52447,0.00014,28.53827]
[1778073442208,39.08,82124.02,21.1,0.52447,0.00014,28.53827]
[1778073442266,39.08,82123.97,21.1,0.52446,0.00014,28.53828]
[1778073444280,39.08,82118.31,21.1,0.52365,0.00014,28.53979]
[1778073447206,39.08,82116.67,21.1,0.52342,0.00014,28.54021]
[1778073452336,39.07,82113.48,21.1,0.52297,0.00014,28.53742]
[1778073453555,39.07,82113.48,21.1,0.52297,0.00014,28.53742]
[1778073453650,39.07,82114.64,21.1,0.52314,0.00014,28.53714]
[1778073455357,39.07,82124.18,21.1,0.52449,0.00014,28.53464]
[1778073456628,39.07,82124.18,21.1,0.52449,0.00014,28.53464]
[1778073456933,39.07,82124.18,21.1,0.52449,0.00014,28.53464]
[1778073459845,39.07,82126.93,21.1,0.52488,0.00014,28.53386]
[1778073459906,39.07,82126.93,21.1,0.52488,0.00014,28.53386]
[1778073460395,39.07,82133.01,21.1,0.52575,0.00014,28.53204]
[1778073461402,39.07,82139.19,21.1,0.52663,0.00014,28.53005]
[1778073463825,39.07,82144.36,21.1,0.52736,0.00014,28.52828]
[1778073466006,39.07,82140.14,21.1,0.52676,0.00014,28.52973]
[1778073466012,39.07,82140.14,21.1,0.52676,0.00014,28.52973]
[1778073466109,39.07,82140.14,21.1,0.52676,0.00014,28.52973]
[1778073467382,39.07,82140.49,21.1,0.52681,0.00014,28.52962]
[1778073469459,39.07,82152.08,21.1,0.52846,0.00014,28.52546]
[1778073474494,39.07,82154.43,21.1,0.52879,0.00014,28.52456]
[1778073479529,39.07,82153.07,21.1,0.5286,0.00014,28.52508]
[1778073483821,39.07,82153.72,21.1,0.52869,0.00014,28.52482]
[1778073485571,39.07,82147.48,21.1,0.52781,0.00014,28.52716]
[1778073487585,39.07,82140.43,21.1,0.5268,0.00014,28.52963]
[1778073492620,39.07,82141.06,21.1,0.52689,0.00014,28.52942]
[1778073496535,39.07,82141.17,21.1,0.52691,0.00014,28.52938]
[1778073498112,39.07,82140.7,21.1,0.52684,0.00014,28.52954]
[1778073498494,39.07,82140.71,21.1,0.52684,0.00014,28.52954]
[1778073499361,39.07,82140.15,21.1,0.52676,0.00014,28.52973]
[1778073504709,39.07,82139.97,21.1,0.52674,0.00014,28.52979]
[1778073505380,39.07,82139.97,21.1,0.52674,0.00014,28.52979]
[1778073505505,39.07,82139.97,21.1,0.52674,0.00014,28.52979]
[1778073507730,39.07,82131.78,21.1,0.52557,0.00014,28.53242]
[1778073510768,39.07,82131.38,21.1,0.52552,0.00014,28.53255]
[1778073510869,39.07,82129.25,21.1,0.52521,0.00014,28.53319]
[1778073516793,39.07,82125.96,21.1,0.52475,0.00014,28.53057]
[1778073522158,39.07,82125.35,21.1,0.52466,0.00014,28.53074]
[1778073522835,39.06,82124.85,21.1,0.52459,0.00014,28.53088]
[1778073528152,39.06,82128.02,21.1,0.52504,0.00014,28.52997]
[1778073528166,39.06,82126.61,21.1,0.52484,0.00014,28.53038]
[1778073528259,39.06,82126.61,21.1,0.52484,0.00014,28.53038]
[1778073528383,39.06,82126.61,21.1,0.52484,0.00014,28.53038]
[1778073528957,39.06,82118.79,21.1,0.52373,0.00014,28.53251]
[1778073530892,39.06,82111.58,21.1,0.5227,0.00014,28.53429]
[1778073531606,39.06,82111.58,21.1,0.5227,0.00014,28.53429]
[1778073534799,39.06,82110.41,21.1,0.52254,0.00014,28.53456]
[1778073534846,39.06,82110.41,21.1,0.52254,0.00014,28.53456]
[1778073539955,39.06,82111.15,21.1,0.52264,0.00014,28.53439]
[1778073540998,39.06,82111.15,21.1,0.52264,0.00014,28.53439]
[1778073541099,39.06,82111.15,21.1,0.52264,0.00014,28.53439]
[1778073541139,39.06,82111.15,21.1,0.52264,0.00014,28.53439]
[1778073541603,39.06,82111.1,21.1,0.52264,0.00014,28.5344]
[1778073541618,39.06,82111.1,21.1,0.52264,0.00014,28.5344]
[1778073542022,39.06,82111.1,21.1,0.52264,0.00014,28.5344]
[1778073542132,39.06,82094.89,21.1,0.52033,0.00014,28.53767]
[1778073542976,39.06,82091.2,21.1,0.5198,0.00014,28.53828]
[1778073546847,39.06,82089.59,21.1,0.51957,0.00014,28.53853]
[1778073546880,39.06,82089.59,21.1,0.51957,0.00014,28.53853]
[1778073546946,39.06,82089.59,21.1,0.51957,0.00014,28.53853]
[1778073547005,39.06,82092.76,21.1,0.52002,0.00014,28.53803]
[1778073548014,39.06,82101.51,21.1,0.52127,0.00014,28.53645]
[1778073548261,39.06,82101.51,21.1,0.52127,0.00014,28.53645]
[1778073548799,39.06,82101.51,21.1,0.52127,0.00014,28.53645]
[1778073548834,39.06,82101.51,21.1,0.52127,0.00014,28.53645]
[1778073549700,39.05,82104.27,21.1,0.52166,0.00014,28.53589]
[1778073552582,39.05,82102.1,21.1,0.52136,0.00014,28.53633]
[1778073552989,39.05,82102.1,21.1,0.52136,0.00014,28.53633]
[1778073553339,39.05,82102.35,21.1,0.52139,0.00014,28.53628]
[1778073553391,39.05,82102.35,21.1,0.52139,0.00014,28.53628]
[1778073554139,39.05,82102.35,21.1,0.52139,0.00014,28.53628]
[1778073556070,39.05,82095.08,21.1,0.52036,0.00014,28.53763]
[1778073558487,39.06,82094.13,21.1,0.52022,0.00014,28.5378]
[1778073558494,39.06,82094.13,21.1,0.52022,0.00014,28.5378]
[1778073558743,39.06,82094.13,21.1,0.52022,0.00014,28.5378]
[1778073559091,39.06,82090.03,21.1,0.51964,0.00014,28.53846]
[1778073561327,39.06,82086.96,21.1,0.5192,0.00014,28.53892]
[1778073563588,39.05,82085.7,21.1,0.51902,0.00014,28.5391]
[1778073568484,39.05,82082.6,21.1,0.51858,0.00014,28.53951]
[1778073570494,39.05,82074.57,21.1,0.51743,0.00014,28.54042]
[1778073574530,39.05,82081.2,21.1,0.51838,0.00014,28.53612]
[1778073574578,39.05,82081.2,21.1,0.51838,0.00014,28.53612]
[1778073574665,39.05,82081.2,21.1,0.51838,0.00014,28.53612]
[1778073574823,39.05,82081.2,21.1,0.51838,0.00014,28.53612]
[1778073575210,39.05,82062.59,21.1,0.51573,0.00014,28.53777]
[1778073575330,39.05,82062.59,21.1,0.51573,0.00014,28.53777]
[1778073575401,39.05,82062.59,21.1,0.51573,0.00014,28.53777]
[1778073575406,39.05,82062.59,21.1,0.51573,0.00014,28.53777]
[1778073575471,39.05,82062.59,21.1,0.51573,0.00014,28.53777]
[1778073575626,39.05,82062.59,21.1,0.51573,0.00014,28.53777]
[1778073575824,39.05,82062.59,21.1,0.51573,0.00014,28.53777]
[1778073576217,39.05,82046.7,21.1,0.51346,0.00014,28.53818]
[1778073577224,39.05,82042.7,21.1,0.51289,0.00014,28.53813]
[1778073577627,39.05,82042.7,21.1,0.51289,0.00014,28.53813]
[1778073580743,39.07,82039.88,21.1,0.51249,0.00014,28.53807]
[1778073582558,39.06,82039.84,21.1,0.51248,0.00014,28.53807]
[1778073584508,39.06,82044.4,21.1,0.51313,0.00014,28.53816]
[1778073586156,39.07,82045.84,21.1,0.51334,0.00014,28.53817]
[1778073590331,39.06,82041.79,21.1,0.51276,0.00014,28.53812]
[1778073596357,39.05,82042.63,21.1,0.51288,0.00014,28.53813]
[1778073597826,39.05,82042.63,21.1,0.51288,0.00014,28.53813]
[1778073597903,39.05,82042.63,21.1,0.51288,0.00014,28.53813]
[1778073597938,39.05,82042.63,21.1,0.51288,0.00014,28.53813]
[1778073598219,39.04,82040.56,21.1,0.51258,0.00014,28.53809]
[1778073598371,39.04,82030.5,21.1,0.51115,0.00014,28.53764]
[1778073599473,39.04,82030.5,21.1,0.51115,0.00014,28.53764]
[1778073599632,39.04,82020.18,21.1,0.50968,0.00014,28.53681]
[1778073600400,39.04,82020.18,21.1,0.50968,0.00014,28.53681]
[1778073600413,39.04,82020.18,21.1,0.50968,0.00014,28.53681]
[1778073600574,39.04,82020.18,21.1,0.50968,0.00014,28.53681]
[1778073600670,39.04,82020.18,21.1,0.50968,0.00014,28.53681]
[1778073601516,39.04,82018.9,21.1,0.50949,0.00014,28.53667]
[1778073602317,39.04,82015.0,21.1,0.50894,0.00014,28.53624]
[1778073602321,39.04,82015.0,21.1,0.50894,0.00014,28.53624]
[1778073602402,39.04,82015.14,21.1,0.50896,0.00014,28.53626]
[1778073607437,39.03,82017.99,21.1,0.50936,0.00014,28.53658]
[1778073608420,39.03,82017.99,21.1,0.50936,0.00014,28.53658]
[1778073608425,39.03,82017.99,21.1,0.50936,0.00014,28.53658]
[1778073608437,39.03,82017.99,21.1,0.50936,0.00014,28.53658]
[1778073608465,39.03,82017.99,21.1,0.50936,0.00014,28.53658]
[1778073608640,39.03,82017.99,21.1,0.50936,0.00014,28.53658]
[1778073608679,39.03,82017.99,21.1,0.50936,0.00014,28.53658]
[1778073608741,39.03,82017.99,21.1,0.50936,0.00014,28.53658]
[1778073608838,39.03,82018.6,21.1,0.50945,0.00014,28.53664]
[1778073609666,39.03,82010.35,21.1,0.50827,0.00014,28.53565]
[1778073610907,39.03,82010.35,21.1,0.50827,0.00014,28.53565]
[1778073611137,39.03,82010.35,21.1,0.50827,0.00014,28.53565]
[1778073611191,39.03,82000.56,21.1,0.50687,0.00014,28.53414]
[1778073611830,39.03,82000.56,21.1,0.50687,0.00014,28.53414]
[1778073612148,39.03,81990.13,21.1,0.50538,0.00014,28.53215]
[1778073612476,39.03,81990.13,21.1,0.50538,0.00014,28.53215]
[1778073612798,39.03,81990.13,21.1,0.50538,0.00014,28.53215]
[1778073613170,39.03,81990.13,21.1,0.50538,0.00014,28.53215]
[1778073613271,39.03,81982.33,21.1,0.50427,0.00014,28.5304]
[1778073613827,39.03,81973.57,21.1,0.50301,0.00014,28.52817]
[1778073614506,39.03,81973.57,21.1,0.50301,0.00014,28.52817]
[1778073615727,39.03,81970.86,21.1,0.50263,0.00014,28.52742]
[1778073615730,39.03,81970.86,21.1,0.50263,0.00014,28.52742]
[1778073616135,39.03,81970.86,21.1,0.50263,0.00014,28.52742]
[1778073616172,39.03,81978.74,21.1,0.50375,0.00014,28.52952]
[1778073616383,39.03,81978.74,21.1,0.50375,0.00014,28.52952]
[1778073618587,39.03,81986.57,21.1,0.50487,0.00014,28.53138]
[1778073620447,39.03,81987.69,21.1,0.50503,0.00014,28.53162]
[1778073620465,39.03,81987.69,21.1,0.50503,0.00014,28.53162]
[1778073620560,39.03,81987.69,21.1,0.50503,0.00014,28.53162]
[1778073620800,39.03,81987.69,21.1,0.50503,0.00014,28.53162]
[1778073621777,39.02,81985.08,21.1,0.50466,0.00014,28.53104]
[1778073622017,39.02,81985.08,21.1,0.50466,0.00014,28.53104]
[1778073622115,39.02,81975.12,21.1,0.50323,0.00014,28.52858]
[1778073622861,39.02,81975.12,21.1,0.50323,0.00014,28.52858]
[1778073623193,39.02,81975.12,21.1,0.50323,0.00014,28.52858]
[1778073623286,39.02,81975.12,21.1,0.50323,0.00014,28.52858]
[1778073625723,39.02,81975.5,21.1,0.50329,0.00014,28.52868]
[1778073625789,39.02,81975.5,21.1,0.50329,0.00014,28.52868]
[1778073625808,39.02,81975.5,21.1,0.50329,0.00014,28.52868]
[1778073625822,39.02,81975.5,21.1,0.50329,0.00014,28.52868]
[1778073625862,39.02,81975.5,21.1,0.50329,0.00014,28.52868]
[1778073625987,39.02,81975.5,21.1,0.50329,0.00014,28.52868]
[1778073626115,39.02,81975.5,21.1,0.50329,0.00014,28.52868]
[1778073626691,39.02,81974.76,21.1,0.50318,0.00014,28.52849]
[1778073627088,39.02,81974.76,21.1,0.50318,0.00014,28.52849]
[1778073627125,39.02,81966.46,21.1,0.502,0.00014,28.52615]
[1778073630741,39.02,81966.53,21.1,0.502,0.00014,28.52617]
[1778073630745,39.02,81966.53,21.1,0.502,0.00014,28.52617]
[1778073631454,39.01,81968.28,21.1,0.50225,0.00014,28.52668]
[1778073631662,39.01,81968.28,21.1,0.50225,0.00014,28.52668]
[1778073632057,39.01,81968.28,21.1,0.50225,0.00014,28.52668]
[1778073632061,39.01,81968.28,21.1,0.50225,0.00014,28.52668]
[1778073632297,39.01,81968.28,21.1,0.50225,0.00014,28.52668]
[1778073632880,39.02,81974.2,21.1,0.5031,0.00014,28.52477]
[1778073632887,39.02,81974.2,21.1,0.5031,0.00014,28.52477]
[1778073632982,39.02,81974.2,21.1,0.5031,0.00014,28.52477]
[1778073633070,39.02,81974.2,21.1,0.5031,0.00014,28.52477]
[1778073633130,39.02,81974.2,21.1,0.5031,0.00014,28.52477]
[1778073634111,39.01,81988.37,21.1,0.50513,0.00014,28.52821]
[1778073635242,39.01,81988.37,21.1,0.50513,0.00014,28.52821]
[1778073635272,39.01,81994.67,21.1,0.50603,0.00014,28.5295]
[1778073635775,39.01,81994.67,21.1,0.50603,0.00014,28.5295]
[1778073635831,39.01,81994.67,21.1,0.50603,0.00014,28.5295]
[1778073635884,39.01,81994.67,21.1,0.50603,0.00014,28.5295]
[1778073636096,39.01,81994.67,21.1,0.50603,0.00014,28.5295]
[1778073636196,39.01,81994.67,21.1,0.50603,0.00014,28.5295]
[1778073636289,39.01,81994.67,21.1,0.50603,0.00014,28.5295]
[1778073636242,39.01,82001.87,21.1,0.50705,0.00014,28.5308]
[1778073636525,39.01,82001.87,21.1,0.50705,0.00014,28.5308]
[1778073636656,39.01,82001.87,21.1,0.50705,0.00014,28.5308]
[1778073636702,39.01,82001.87,21.1,0.50705,0.00014,28.5308]
[1778073636819,39.01,82001.87,21.1,0.50705,0.00014,28.5308]
[1778073636887,39.01,82001.87,21.1,0.50705,0.00014,28.5308]
[1778073636978,39.01,82001.87,21.1,0.50705,0.00014,28.5308]
[1778073637104,39.01,82001.87,21.1,0.50705,0.00014,28.5308]
[1778073637202,39.01,82001.87,21.1,0.50705,0.00014,28.5308]
[1778073637254,39.01,82024.2,21.1,0.51025,0.00014,28.53362]
[1778073638044,39.01,82024.2,21.1,0.51025,0.00014,28.53362]
[1778073638129,39.01,82024.2,21.1,0.51025,0.00014,28.53362]
[1778073638133,39.01,82024.2,21.1,0.51025,0.00014,28.53362]
[1778073638173,39.01,82053.59,21.1,0.51444,0.00014,28.53454]
[1778073638886,39.01,82053.59,21.1,0.51444,0.00014,28.53454]
[1778073638984,39.01,82059.87,21.1,0.51534,0.00014,28.53433]
[1778073640060,39.01,82059.87,21.1,0.51534,0.00014,28.53433]
[1778073640123,39.01,82059.87,21.1,0.51534,0.00014,28.53433]
[1778073640492,39.01,82062.18,21.1,0.51567,0.00014,28.53421]
[1778073641599,39.01,82061.15,21.1,0.51552,0.00014,28.53427]
[1778073641954,39.01,82061.15,21.1,0.51552,0.00014,28.53427]
[1778073642114,39.01,82061.15,21.1,0.51552,0.00014,28.53427]
[1778073642235,39.01,82067.7,21.1,0.51646,0.00014,28.53386]
[1778073642340,39.01,82067.7,21.1,0.51646,0.00014,28.53386]
[1778073642776,39.01,82067.7,21.1,0.51646,0.00014,28.53386]
[1778073642878,39.01,82074.34,21.1,0.51741,0.00014,28.53329]
[1778073643556,39.01,82074.34,21.1,0.51741,0.00014,28.53329]
[1778073644040,39.01,82074.34,21.1,0.51741,0.00014,28.53329]
[1778073644064,39.01,82074.34,21.1,0.51741,0.00014,28.53329]
[1778073644425,39.01,82076.07,21.1,0.51765,0.00014,28.53311]
[1778073646303,39.01,82074.93,21.1,0.51749,0.00014,28.53323]
[1778073647025,39.01,82074.14,21.1,0.51738,0.00014,28.53331]
[1778073647101,39.01,82074.14,21.1,0.51738,0.00014,28.53331]
[1778073647223,39.01,82074.14,21.1,0.51738,0.00014,28.53331]
[1778073647410,39.01,82077.92,21.1,0.51792,0.00014,28.53291]
[1778073647504,39.01,82077.92,21.1,0.51792,0.00014,28.53291]
[1778073647799,39.01,82077.92,21.1,0.51792,0.00014,28.53291]
[1778073648267,39.01,82056.84,21.1,0.51491,0.00014,28.53445]
[1778073649205,39.01,82042.57,21.1,0.51287,0.00014,28.53457]
[1778073650247,39.01,82042.57,21.1,0.51287,0.00014,28.53457]
[1778073653447,39.0,82042.39,21.1,0.51284,0.00014,28.53456]
[1778073656123,39.0,82042.41,21.1,0.51285,0.00014,28.53456]
[1778073657965,39.0,82036.36,21.1,0.51198,0.00014,28.53438]
[1778073660579,39.0,82037.4,21.1,0.51213,0.00014,28.53442]
[1778073660585,39.0,82037.4,21.1,0.51213,0.00014,28.53442]
[1778073660632,39.0,82037.4,21.1,0.51213,0.00014,28.53442]
[1778073660667,39.0,82037.4,21.1,0.51213,0.00014,28.53442]
[1778073661080,39.0,82037.4,21.1,0.51213,0.00014,28.53442]
[1778073661149,39.0,82035.78,21.1,0.5119,0.00014,28.53436]
[1778073662580,39.0,82033.41,21.1,0.51156,0.00014,28.53425]
[1778073663244,39.0,82033.41,21.1,0.51156,0.00014,28.53425]
[1778073663600,39.0,82033.75,21.1,0.51161,0.00014,28.53427]
[1778073663621,39.0,82033.75,21.1,0.51161,0.00014,28.53427]
[1778073663695,39.0,82033.75,21.1,0.51161,0.00014,28.53427]
[1778073663770,39.0,82033.75,21.1,0.51161,0.00014,28.53427]
[1778073663811,39.0,82033.75,21.1,0.51161,0.00014,28.53427]
[1778073663838,39.0,82033.75,21.1,0.51161,0.00014,28.53427]
[1778073663851,39.0,82033.75,21.1,0.51161,0.00014,28.53427]
[1778073664014,39.0,82026.19,21.1,0.51053,0.00014,28.53378]
[1778073664635,39.0,82026.19,21.1,0.51053,0.00014,28.53378]
[1778073664852,39.0,82026.19,21.1,0.51053,0.00014,28.53378]
[1778073666010,39.0,82021.82,21.1,0.5099,0.00014,28.53341]
[1778073667949,39.0,82020.23,21.1,0.50968,0.00014,28.53325]
[1778073673072,38.99,82016.19,21.1,0.5091,0.00014,28.53282]
[1778073678108,38.98,82020.31,21.1,0.50969,0.00014,28.53326]
[1778073681130,38.98,82013.94,21.1,0.50878,0.00014,28.53256]
[1778073683302,38.98,82016.36,21.1,0.50912,0.00014,28.53284]
[1778073685168,38.97,82021.35,21.1,0.50984,0.00014,28.53337]
[1778073685234,38.97,82021.35,21.1,0.50984,0.00014,28.53337]
[1778073685269,38.97,82021.17,21.1,0.50981,0.00014,28.53335]
[1778073685408,38.97,82021.17,21.1,0.50981,0.00014,28.53335]
[1778073685996,38.97,82021.17,21.1,0.50981,0.00014,28.53335]
[1778073686043,38.97,82021.17,21.1,0.50981,0.00014,28.53335]
[1778073686372,38.97,82021.17,21.1,0.50981,0.00014,28.53335]
[1778073686165,38.97,82023.4,21.1,0.51013,0.00014,28.53355]
[1778073686861,38.97,82023.4,21.1,0.51013,0.00014,28.53355]
[1778073688924,38.97,82019.56,21.1,0.50958,0.00014,28.53319]
[1778073689186,38.97,82012.28,21.1,0.50854,0.00014,28.53235]
[1778073690709,38.97,82013.07,21.1,0.50865,0.00014,28.53245]
[1778073690724,38.97,82013.07,21.1,0.50865,0.00014,28.53245]
[1778073691200,38.96,82003.16,21.1,0.50723,0.00014,28.52746]
[1778073693559,38.96,82004.4,21.1,0.50741,0.00014,28.52765]
[1778073694221,38.96,81996.92,21.1,0.50634,0.00014,28.52637]
[1778073699256,38.96,81994.8,21.1,0.50603,0.00014,28.52597]
[1778073700730,38.96,81996.25,21.1,0.50624,0.00014,28.52625]
[1778073702783,38.96,81997.52,21.1,0.50642,0.00014,28.52648]
[1778073707312,38.96,82007.61,21.1,0.50787,0.00014,28.52814]
[1778073709232,38.96,82006.84,21.1,0.50776,0.00014,28.52803]
[1778073714421,38.95,82009.71,21.1,0.50817,0.00014,28.52844]
[1778073714613,38.95,82010.03,21.1,0.50821,0.00014,28.52849]
[1778073714626,38.95,82010.03,21.1,0.50821,0.00014,28.52849]
[1778073714644,38.95,82010.03,21.1,0.50821,0.00014,28.52849]
[1778073714714,38.95,82010.03,21.1,0.50821,0.00014,28.52849]
[1778073714780,38.95,82010.03,21.1,0.50821,0.00014,28.52849]
[1778073714866,38.95,82010.03,21.1,0.50821,0.00014,28.52849]
[1778073715088,38.95,82010.03,21.1,0.50821,0.00014,28.52849]
[1778073715370,38.95,82045.2,21.1,0.51325,0.00014,28.53103]
[1778073716216,38.95,82045.2,21.1,0.51325,0.00014,28.53103]
[1778073716377,38.95,82045.51,21.1,0.51329,0.00014,28.53104]
[1778073716431,38.95,82045.51,21.1,0.51329,0.00014,28.53104]
[1778073716841,38.95,82045.51,21.1,0.51329,0.00014,28.53104]
[1778073718261,38.95,82044.52,21.1,0.51315,0.00014,28.53103]
[1778073718269,38.95,82044.52,21.1,0.51315,0.00014,28.53103]
[1778073721199,38.95,82044.95,21.1,0.51321,0.00014,28.53103]
[1778073721271,38.95,82044.95,21.1,0.51321,0.00014,28.53103]
[1778073721289,38.95,82044.95,21.1,0.51321,0.00014,28.53103]
[1778073721369,38.95,82044.95,21.1,0.51321,0.00014,28.53103]
[1778073721388,38.95,82044.95,21.1,0.51321,0.00014,28.53103]
[1778073721412,38.95,82042.88,21.1,0.51291,0.00014,28.53101]
[1778073721459,38.95,82042.88,21.1,0.51291,0.00014,28.53101]
[1778073722166,38.95,82042.88,21.1,0.51291,0.00014,28.53101]
[1778073725801,38.95,82041.16,21.1,0.51267,0.00014,28.53097]
[1778073726591,38.95,82040.03,21.1,0.51251,0.00014,28.53094]
[1778073726630,38.95,82040.03,21.1,0.51251,0.00014,28.53094]
[1778073728268,38.95,82037.68,21.1,0.51217,0.00014,28.53087]
[1778073729153,38.95,82040.24,21.1,0.51254,0.00014,28.53095]
[1778073729823,38.95,82037.99,21.1,0.51221,0.00014,28.53088]
[1778073729850,38.95,82037.99,21.1,0.51221,0.00014,28.53088]
[1778073729898,38.95,82037.99,21.1,0.51221,0.00014,28.53088]
[1778073729948,38.95,82037.99,21.1,0.51221,0.00014,28.53088]
[1778073729977,38.95,82037.99,21.1,0.51221,0.00014,28.53088]
[1778073730322,38.95,82037.99,21.1,0.51221,0.00014,28.53088]
[1778073730422,38.95,82033.84,21.1,0.51162,0.00014,28.53071]
[1778073730525,38.95,82033.84,21.1,0.51162,0.00014,28.53071]
[1778073730567,38.95,82033.84,21.1,0.51162,0.00014,28.53071]
[1778073730624,38.95,82015.22,21.1,0.50895,0.00014,28.52915]
[1778073731517,38.95,82015.22,21.1,0.50895,0.00014,28.52915]
[1778073731536,38.95,82015.22,21.1,0.50895,0.00014,28.52915]
[1778073731582,38.95,82012.44,21.1,0.50856,0.00014,28.52881]
[1778073733000,38.95,82012.44,21.1,0.50856,0.00014,28.52881]
[1778073737534,38.94,82024.26,21.1,0.51025,0.00014,28.53007]
[1778073740917,38.94,82026.06,21.1,0.51051,0.00014,28.53021]
[1778073741458,38.94,82026.67,21.1,0.51059,0.00014,28.53026]
[1778073741489,38.94,82026.67,21.1,0.51059,0.00014,28.53026]
[1778073741700,38.94,82026.67,21.1,0.51059,0.00014,28.53026]
[1778073741751,38.94,82026.67,21.1,0.51059,0.00014,28.53026]
[1778073742300,38.94,82026.18,21.1,0.51052,0.00014,28.53022]
[1778073743606,38.94,82028.38,21.1,0.51084,0.00014,28.53038]
[1778073748705,38.94,82026.9,21.1,0.51063,0.00014,28.53028]
[1778073749131,38.94,82026.9,21.1,0.51063,0.00014,28.53028]
[1778073749143,38.94,82026.9,21.1,0.51063,0.00014,28.53028]
[1778073750540,38.94,82026.61,21.1,0.51058,0.00014,28.53026]
[1778073750701,38.94,82026.61,21.1,0.51058,0.00014,28.53026]
[1778073750766,38.94,82025.76,21.1,0.51046,0.00014,28.53019]
[1778073751633,38.94,82018.74,21.1,0.50946,0.00014,28.52598]
[1778073757210,38.93,82019.39,21.1,0.50955,0.00014,28.52604]
[1778073759741,38.93,82019.79,21.1,0.50961,0.00014,28.52609]
[1778073759758,38.93,82019.79,21.1,0.50961,0.00014,28.52609]
[1778073759843,38.93,82022.48,21.1,0.50999,0.00014,28.52634]
[1778073765227,38.93,82026.23,21.1,0.51053,0.00014,28.52666]
[1778073765515,38.93,82027.68,21.1,0.51074,0.00014,28.52677]
[1778073765799,38.93,82027.68,21.1,0.51074,0.00014,28.52677]
[1778073766163,38.93,82027.68,21.1,0.51074,0.00014,28.52677]
[1778073767224,38.93,82029.45,21.1,0.51099,0.00014,28.52689]
[1778073772830,38.93,82035.83,21.1,0.5119,0.00014,28.52723]
[1778073773663,38.93,82035.62,21.1,0.51187,0.00014,28.52722]
[1778073775742,38.93,82038.99,21.1,0.51236,0.00014,28.52735]
[1778073780091,38.92,82046.04,21.1,0.51337,0.00014,28.52747]
[1778073781109,38.92,82046.3,21.1,0.5134,0.00014,28.52747]
[1778073781303,38.92,82046.3,21.1,0.5134,0.00014,28.52747]
[1778073781742,38.92,82045.83,21.1,0.51334,0.00014,28.52747]
[1778073783164,38.92,82048.7,21.1,0.51375,0.00014,28.52747]
[1778073783448,38.92,82048.7,21.1,0.51375,0.00014,28.52747]
[1778073783498,38.92,82048.97,21.1,0.51378,0.00014,28.52747]
[1778073785509,38.92,82043.39,21.1,0.51299,0.00014,28.52745]
[1778073786587,38.92,82037.94,21.1,0.51221,0.00014,28.52731]
[1778073789612,38.92,82035.56,21.1,0.51186,0.00014,28.52722]
[1778073789799,38.92,82035.56,21.1,0.51186,0.00014,28.52722]
[1778073794936,38.92,82036.39,21.1,0.51198,0.00014,28.52726]
[1778073797322,38.92,82037.01,21.1,0.51207,0.00014,28.52728]
[1778073797337,38.92,82037.01,21.1,0.51207,0.00014,28.52728]
[1778073799762,38.91,82030.89,21.1,0.5112,0.00014,28.52698]
[1778073801612,38.91,82034.71,21.1,0.51174,0.00014,28.52719]
[1778073807020,38.91,82030.6,21.1,0.51115,0.00014,28.52697]
[1778073812147,38.9,82031.21,21.1,0.51124,0.00014,28.52343]
[1778073814728,38.9,82036.17,21.1,0.51195,0.00014,28.52368]
[1778073814762,38.9,82036.17,21.1,0.51195,0.00014,28.52368]
[1778073816855,38.9,82028.87,21.1,0.5109,0.00014,28.52329]
[1778073816982,38.9,82028.87,21.1,0.5109,0.00014,28.52329]
[1778073817090,38.9,82027.25,21.1,0.51067,0.00014,28.52317]
[1778073818521,38.9,82021.8,21.1,0.50989,0.00014,28.52272]
[1778073819404,38.9,82021.8,21.1,0.50989,0.00014,28.52272]
[1778073819505,38.9,82023.33,21.1,0.51011,0.00014,28.52286]
[1778073824369,38.89,82027.69,21.1,0.51074,0.00014,28.52321]
[1778073824384,38.89,82027.69,21.1,0.51074,0.00014,28.52321]
[1778073824470,38.89,82026.67,21.1,0.51059,0.00014,28.52313]
[1778073824674,38.89,82026.67,21.1,0.51059,0.00014,28.52313]
[1778073825398,38.89,82018.01,21.1,0.50935,0.00014,28.52234]
[1778073825748,38.89,82018.01,21.1,0.50935,0.00014,28.52234]
[1778073826675,38.89,82012.41,21.1,0.50854,0.00014,28.52168]
[1778073827160,38.89,82020.91,21.1,0.50976,0.00014,28.52264]
[1778073827804,38.89,82020.91,21.1,0.50976,0.00014,28.52264]
[1778073827818,38.89,82020.91,21.1,0.50976,0.00014,28.52264]
[1778073828023,38.89,82020.91,21.1,0.50976,0.00014,28.52264]
[1778073828167,38.89,82024.07,21.1,0.51022,0.00014,28.52292]
[1778073833203,38.88,82027.97,21.1,0.51077,0.00014,28.52323]
[1778073835328,38.88,82027.43,21.1,0.5107,0.00014,28.52319]
[1778073835352,38.88,82027.43,21.1,0.5107,0.00014,28.52319]
[1778073840696,38.88,82033.2,21.1,0.51152,0.00014,28.52355]
[1778073840828,38.88,82033.2,21.1,0.51152,0.00014,28.52355]
[1778073842832,38.88,82041.41,21.1,0.5127,0.00014,28.52384]
[1778073846567,38.88,82038.24,21.1,0.51225,0.00014,28.52376]
[1778073852337,38.87,82036.89,21.1,0.51205,0.00014,28.52371]
[1778073857371,38.87,82037.89,21.1,0.5122,0.00014,28.52375]
[1778073862406,38.86,82036.12,21.1,0.51194,0.00014,28.52368]
[1778073863210,38.86,82036.12,21.1,0.51194,0.00014,28.52368]
[1778073863310,38.86,82036.12,21.1,0.51194,0.00014,28.52368]
[1778073863412,38.86,82036.12,21.1,0.51194,0.00014,28.52368]
[1778073863413,38.86,82031.53,21.1,0.51128,0.00014,28.52346]
[1778073865427,38.86,82023.1,21.1,0.51007,0.00014,28.52284]
[1778073865947,38.86,82023.1,21.1,0.51007,0.00014,28.52284]
[1778073870388,38.86,82018.55,21.1,0.50942,0.00014,28.5224]
[1778073870728,38.85,82015.1,21.1,0.50893,0.00014,28.52202]
[1778073870896,38.85,82015.1,21.1,0.50893,0.00014,28.52202]
[1778073871990,38.85,82010.96,21.1,0.50833,0.00014,28.51793]
[1778073873151,38.85,82006.46,21.1,0.50768,0.00014,28.51729]
[1778073878518,38.85,82006.24,21.1,0.50765,0.00014,28.51726]
[1778073883553,38.85,82005.04,21.1,0.50748,0.00014,28.51708]
[1778073885695,38.85,81999.76,21.1,0.50672,0.00014,28.5162]
[1778073885885,38.85,81999.76,21.1,0.50672,0.00014,28.5162]
[1778073886052,38.85,81999.76,21.1,0.50672,0.00014,28.5162]
[1778073886581,38.85,81993.63,21.1,0.50584,0.00014,28.51506]
[1778073887174,38.85,81993.63,21.1,0.50584,0.00014,28.51506]
[1778073887186,38.85,81993.63,21.1,0.50584,0.00014,28.51506]
[1778073887238,38.85,81993.63,21.1,0.50584,0.00014,28.51506]
[1778073887603,38.85,81986.98,21.1,0.50489,0.00014,28.51367]
[1778073889604,38.85,81993.81,21.1,0.50587,0.00014,28.5151]
[1778073890808,38.85,81993.81,21.1,0.50587,0.00014,28.5151]
[1778073896653,38.85,81992.45,21.1,0.50567,0.00014,28.51483]
[1778073901690,38.85,81995.82,21.1,0.50615,0.00014,28.51549]
[1778073903038,38.85,81995.82,21.1,0.50615,0.00014,28.51549]
[1778073903455,38.85,81995.82,21.1,0.50615,0.00014,28.51549]
[1778073903515,38.85,81995.82,21.1,0.50615,0.00014,28.51549]
[1778073903563,38.85,81995.82,21.1,0.50615,0.00014,28.51549]
[1778073903672,38.85,81992.42,21.1,0.50567,0.00014,28.51482]
[1778073903800,38.85,81992.42,21.1,0.50567,0.00014,28.51482]
[1778073903817,38.85,81992.42,21.1,0.50567,0.00014,28.51482]
[1778073903895,38.85,81975.1,21.1,0.50318,0.00014,28.51077]
[1778073905075,38.85,81975.1,21.1,0.50318,0.00014,28.51077]
[1778073905347,38.85,81975.1,21.1,0.50318,0.00014,28.51077]
[1778073905444,38.85,81975.1,21.1,0.50318,0.00014,28.51077]
[1778073905462,38.85,81975.1,21.1,0.50318,0.00014,28.51077]
[1778073905554,38.85,81970.0,21.1,0.50245,0.00014,28.50937]
[1778073905641,38.85,81970.0,21.1,0.50245,0.00014,28.50937]
[1778073905823,38.85,81970.0,21.1,0.50245,0.00014,28.50937]
[1778073905869,38.85,81970.0,21.1,0.50245,0.00014,28.50937]
[1778073906301,38.85,81970.0,21.1,0.50245,0.00014,28.50937]
[1778073908038,38.85,81960.54,21.1,0.50109,0.00014,28.50651]
[1778073908255,38.85,81960.54,21.1,0.50109,0.00014,28.50651]
[1778073908275,38.85,81960.54,21.1,0.50109,0.00014,28.50651]
[1778073915526,38.84,81968.44,21.1,0.50222,0.00014,28.50892]
[1778073920435,38.84,81967.69,21.1,0.50211,0.00014,28.5087]
[1778073920529,38.84,81967.69,21.1,0.50211,0.00014,28.5087]
[1778073920535,38.84,81967.69,21.1,0.50211,0.00014,28.5087]
[1778073920823,38.84,81960.08,21.1,0.50102,0.00014,28.50636]
[1778073921972,38.84,81960.08,21.1,0.50102,0.00014,28.50636]
[1778073922209,38.84,81960.08,21.1,0.50102,0.00014,28.50636]
[1778073922231,38.84,81960.08,21.1,0.50102,0.00014,28.50636]
[1778073923595,38.84,81951.47,21.1,0.49978,0.00014,28.50345]
[1778073928835,38.83,81947.31,21.1,0.49918,0.00014,28.50195]
[1778073929583,38.83,81947.31,21.1,0.49918,0.00014,28.50195]
[1778073929692,38.83,81946.87,21.1,0.49912,0.00014,28.50179]
[1778073932539,38.83,81940.74,21.1,0.49823,0.00014,28.49944]
[1778073934051,38.83,81940.29,21.1,0.49817,0.00014,28.4957]
[1778073934161,38.83,81939.67,21.1,0.49808,0.00014,28.49545]
[1778073939956,38.82,81937.17,21.1,0.49771,0.00014,28.49445]
[1778073945536,38.82,81936.4,21.1,0.4976,0.00014,28.49413]
[1778073945539,38.82,81936.4,21.1,0.4976,0.00014,28.49413]
[1778073945592,38.82,81936.4,21.1,0.4976,0.00014,28.49413]
[1778073945610,38.82,81936.4,21.1,0.4976,0.00014,28.49413]
[1778073945652,38.81,81936.64,21.1,0.49763,0.00014,28.49423]
[1778073945699,38.81,81936.64,21.1,0.49763,0.00014,28.49423]
[1778073946255,38.81,81936.64,21.1,0.49763,0.00014,28.49423]
[1778073946754,38.81,81934.46,21.1,0.49732,0.00014,28.49333]
[1778073947267,38.81,81934.46,21.1,0.49732,0.00014,28.49333]
[1778073948845,38.81,81934.6,21.1,0.49734,0.00014,28.49339]
[1778073948851,38.81,81934.6,21.1,0.49734,0.00014,28.49339]
[1778073948896,38.81,81934.6,21.1,0.49734,0.00014,28.49339]
[1778073949136,38.81,81934.6,21.1,0.49734,0.00014,28.49339]
[1778073949373,38.81,81934.6,21.1,0.49734,0.00014,28.49339]
[1778073949434,38.81,81934.6,21.1,0.49734,0.00014,28.49339]
[1778073949489,38.81,81934.6,21.1,0.49734,0.00014,28.49339]
[1778073949592,38.81,81934.6,21.1,0.49734,0.00014,28.49339]
[1778073949631,38.81,81919.14,21.1,0.49511,0.00014,28.48651]
[1778073949754,38.81,81919.14,21.1,0.49511,0.00014,28.48651]
[1778073949758,38.81,81919.14,21.1,0.49511,0.00014,28.48651]
[1778073950081,38.81,81919.14,21.1,0.49511,0.00014,28.48651]
[1778073950155,38.81,81919.14,21.1,0.49511,0.00014,28.48651]
[1778073950187,38.81,81919.14,21.1,0.49511,0.00014,28.48651]
[1778073950622,38.81,81898.84,21.1,0.49219,0.00014,28.47613]
[1778073951057,38.81,81898.84,21.1,0.49219,0.00014,28.47613]
[1778073951455,38.81,81893.3,21.1,0.49139,0.00014,28.47303]
[1778073951711,38.81,81893.3,21.1,0.49139,0.00014,28.47303]
[1778073952093,38.81,81893.3,21.1,0.49139,0.00014,28.47303]
[1778073952147,38.81,81893.3,21.1,0.49139,0.00014,28.47303]
[1778073954748,38.81,81894.22,21.1,0.49153,0.00014,28.47355]
[1778073954754,38.81,81894.22,21.1,0.49153,0.00014,28.47355]
[1778073954826,38.81,81894.22,21.1,0.49153,0.00014,28.47355]
[1778073954831,38.81,81894.22,21.1,0.49153,0.00014,28.47355]
[1778073955075,38.81,81894.22,21.1,0.49153,0.00014,28.47355]
[1778073955445,38.81,81901.73,21.1,0.49261,0.00014,28.4777]
[1778073955996,38.81,81901.73,21.1,0.49261,0.00014,28.4777]
[1778073956130,38.81,81901.73,21.1,0.49261,0.00014,28.4777]
[1778073957338,38.81,81902.66,21.1,0.49274,0.00014,28.4782]
[1778073957654,38.81,81893.36,21.1,0.4914,0.00014,28.47306]
[1778073957885,38.81,81893.36,21.1,0.4914,0.00014,28.47306]
[1778073959175,38.81,81892.23,21.1,0.49124,0.00014,28.47242]
[1778073959322,38.81,81892.23,21.1,0.49124,0.00014,28.47242]
[1778073959626,38.81,81892.23,21.1,0.49124,0.00014,28.47242]
[1778073960127,38.8,81899.73,21.1,0.49232,0.00014,28.47661]
[1778073961390,38.8,81899.73,21.1,0.49232,0.00014,28.47661]
[1778073961445,38.8,81899.73,21.1,0.49232,0.00014,28.47661]
[1778073961590,38.8,81899.73,21.1,0.49232,0.00014,28.47661]
[1778073961631,38.8,81906.37,21.1,0.49327,0.00014,28.48015]
[1778073962838,38.8,81904.98,21.1,0.49307,0.00014,28.47943]
[1778073963810,38.8,81904.72,21.1,0.49303,0.00014,28.47929]
[1778073964924,38.8,81902.44,21.1,0.49271,0.00014,28.47808]
[1778073965040,38.8,81902.44,21.1,0.49271,0.00014,28.47808]
[1778073965440,38.8,81902.44,21.1,0.49271,0.00014,28.47808]
[1778073965595,38.8,81902.44,21.1,0.49271,0.00014,28.47808]
[1778073965944,38.8,81904.8,21.1,0.49305,0.00014,28.47933]
[1778073966051,38.8,81904.8,21.1,0.49305,0.00014,28.47933]
[1778073966090,38.8,81904.8,21.1,0.49305,0.00014,28.47933]
[1778073966125,38.8,81904.8,21.1,0.49305,0.00014,28.47933]
[1778073966361,38.8,81904.8,21.1,0.49305,0.00014,28.47933]
[1778073966487,38.8,81921.68,21.1,0.49548,0.00014,28.4877]
[1778073967076,38.8,81921.68,21.1,0.49548,0.00014,28.4877]
[1778073967577,38.8,81921.68,21.1,0.49548,0.00014,28.4877]
[1778073967678,38.8,81931.01,21.1,0.49682,0.00014,28.49187]
[1778073973222,38.8,81940.74,21.1,0.49822,0.00014,28.49587]
[1778073976243,38.8,81939.04,21.1,0.49797,0.00014,28.4952]
[1778073976347,38.8,81941.39,21.1,0.49831,0.00014,28.49613]
[1778073976917,38.8,81941.39,21.1,0.49831,0.00014,28.49613]
[1778073976998,38.8,81941.39,21.1,0.49831,0.00014,28.49613]
[1778073977260,38.8,81941.39,21.1,0.49831,0.00014,28.49613]
[1778073978257,38.79,81927.71,21.1,0.49634,0.00014,28.49043]
[1778073981675,38.79,81924.54,21.1,0.49588,0.00014,28.48901]
[1778073981815,38.79,81926.76,21.1,0.4962,0.00014,28.49001]
[1778073981944,38.79,81926.76,21.1,0.4962,0.00014,28.49001]
[1778073982000,38.79,81926.76,21.1,0.4962,0.00014,28.49001]
[1778073982053,38.79,81926.76,21.1,0.4962,0.00014,28.49001]
[1778073982401,38.79,81926.76,21.1,0.4962,0.00014,28.49001]
[1778073982552,38.79,81926.76,21.1,0.4962,0.00014,28.49001]
[1778073982635,38.79,81939.55,21.1,0.49804,0.00014,28.4954]
[1778073982938,38.79,81939.55,21.1,0.49804,0.00014,28.4954]
[1778073983293,38.79,81932.51,21.1,0.49703,0.00014,28.49251]
[1778073984300,38.79,81924.15,21.1,0.49583,0.00014,28.48883]
[1778073985786,38.79,81918.74,21.1,0.49505,0.00014,28.48631]
[1778073986509,38.79,81918.74,21.1,0.49505,0.00014,28.48631]
[1778073986597,38.79,81918.74,21.1,0.49505,0.00014,28.48631]
[1778073986825,38.79,81913.72,21.1,0.49432,0.00014,28.48388]
[1778073987147,38.79,81913.72,21.1,0.49432,0.00014,28.48388]
[1778073987321,38.79,81899.69,21.1,0.4923,0.00014,28.47658]
[1778073988070,38.79,81899.69,21.1,0.4923,0.00014,28.47658]
[1778073988247,38.79,81899.69,21.1,0.4923,0.00014,28.47658]
[1778073988669,38.79,81899.69,21.1,0.4923,0.00014,28.47658]
[1778073988328,38.79,81898.26,21.1,0.4921,0.00014,28.4758]
[1778073989112,38.79,81898.26,21.1,0.4921,0.00014,28.4758]
[1778073989680,38.79,81898.26,21.1,0.4921,0.00014,28.4758]
[1778073989335,38.79,81905.38,21.1,0.49312,0.00014,28.47963]
[1778073989722,38.79,81905.38,21.1,0.49312,0.00014,28.47963]
[1778073989932,38.79,81905.38,21.1,0.49312,0.00014,28.47963]
[1778073990369,38.79,81905.38,21.1,0.49312,0.00014,28.47963]
[1778073990499,38.79,81912.99,21.1,0.49422,0.00014,28.48352]
[1778073990903,38.79,81912.99,21.1,0.49422,0.00014,28.48352]
[1778073991147,38.79,81912.99,21.1,0.49422,0.00014,28.48352]
[1778073991755,38.79,81917.11,21.1,0.49481,0.00014,28.48196]
[1778073993652,38.79,81922.73,21.1,0.49562,0.00014,28.48461]
[1778073994475,38.79,81908.05,21.1,0.4935,0.00014,28.47745]
[1778073995591,38.79,81908.05,21.1,0.4935,0.00014,28.47745]
[1778073995596,38.79,81908.05,21.1,0.4935,0.00014,28.47745]
[1778073995749,38.79,81904.75,21.1,0.49303,0.00014,28.47573]
[1778073996282,38.79,81904.75,21.1,0.49303,0.00014,28.47573]
[1778073996973,38.79,81900.8,21.1,0.49246,0.00014,28.47361]
[1778073998810,38.79,81905.69,21.1,0.49316,0.00014,28.47622]
[1778073999405,38.79,81913.81,21.1,0.49433,0.00014,28.48035]
[1778073999796,38.79,81913.81,21.1,0.49433,0.00014,28.48035]
[1778074000591,38.79,81913.81,21.1,0.49433,0.00014,28.48035]
[1778074000648,38.79,81913.81,21.1,0.49433,0.00014,28.48035]
[1778074004586,38.79,81920.5,21.1,0.4953,0.00014,28.48357]
[1778074008279,38.79,81918.59,21.1,0.49502,0.00014,28.48267]
[1778074008328,38.79,81918.59,21.1,0.49502,0.00014,28.48267]
[1778074008586,38.79,81918.59,21.1,0.49502,0.00014,28.48267]
[1778074008597,38.79,81918.59,21.1,0.49502,0.00014,28.48267]
[1778074008632,38.79,81918.59,21.1,0.49502,0.00014,28.48267]
[1778074008642,38.79,81907.29,21.1,0.4934,0.00014,28.47706]
[1778074008799,38.79,81907.29,21.1,0.4934,0.00014,28.47706]
[1778074009321,38.79,81907.29,21.1,0.4934,0.00014,28.47706]
[1778074009698,38.79,81897.95,21.1,0.49205,0.00014,28.47206]
[1778074010133,38.79,81897.95,21.1,0.49205,0.00014,28.47206]
[1778074010852,38.79,81893.35,21.1,0.49139,0.00014,28.46948]
[1778074010960,38.79,81893.35,21.1,0.49139,0.00014,28.46948]
[1778074012763,38.79,81893.29,21.1,0.49138,0.00014,28.46944]
[1778074012817,38.79,81893.29,21.1,0.49138,0.00014,28.46944]
[1778074014116,38.79,81890.07,21.1,0.49092,0.00014,28.46759]
[1778074015049,38.79,81888.14,21.1,0.49064,0.00014,28.46646]
[1778074015519,38.79,81885.52,21.1,0.49026,0.00014,28.4649]
[1778074016649,38.79,81885.52,21.1,0.49026,0.00014,28.4649]
[1778074017059,38.79,81885.62,21.1,0.49028,0.00014,28.46496]
[1778074018454,38.79,81885.49,21.1,0.49026,0.00014,28.46489]
[1778074018463,38.79,81885.49,21.1,0.49026,0.00014,28.46489]
[1778074018620,38.79,81888.96,21.1,0.49076,0.00014,28.46694]
[1778074020448,38.79,81888.41,21.1,0.49068,0.00014,28.46662]
[1778074020464,38.79,81888.41,21.1,0.49068,0.00014,28.46662]
[1778074020676,38.79,81895.22,21.1,0.49166,0.00014,28.47054]
[1778074020788,38.79,81895.22,21.1,0.49166,0.00014,28.47054]
[1778074021461,38.79,81895.22,21.1,0.49166,0.00014,28.47054]
[1778074021514,38.79,81895.22,21.1,0.49166,0.00014,28.47054]
[1778074021584,38.79,81888.42,21.1,0.49068,0.00014,28.46663]
[1778074021983,38.79,81888.42,21.1,0.49068,0.00014,28.46663]
[1778074022425,38.79,81888.42,21.1,0.49068,0.00014,28.46663]
[1778074022442,38.79,81888.42,21.1,0.49068,0.00014,28.46663]
[1778074022590,38.79,81890.46,21.1,0.49097,0.00014,28.46782]
[1778074024257,38.79,81892.43,21.1,0.49126,0.00014,28.46895]
[1778074024647,38.79,81892.43,21.1,0.49126,0.00014,28.46895]
[1778074024690,38.8,81890.32,21.1,0.49095,0.00014,28.46774]
[1778074028153,38.8,81886.9,21.1,0.49046,0.00014,28.46573]
[1778074030127,38.8,81891.45,21.1,0.49112,0.00014,28.46839]
[1778074030559,38.8,81891.45,21.1,0.49112,0.00014,28.46839]
[1778074031065,38.8,81893.03,21.1,0.49135,0.00014,28.4693]
[1778074032429,38.8,81890.69,21.1,0.49101,0.00014,28.46795]
[1778074033272,38.8,81889.55,21.1,0.49084,0.00014,28.46729]
[1778074033460,38.8,81889.55,21.1,0.49084,0.00014,28.46729]
[1778074033611,38.8,81889.55,21.1,0.49084,0.00014,28.46729]
[1778074033613,38.8,81889.55,21.1,0.49084,0.00014,28.46729]
[1778074033670,38.8,81886.01,21.1,0.49033,0.00014,28.4652]
[1778074035180,38.8,81884.25,21.1,0.49008,0.00014,28.46414]
[1778074035674,38.8,81884.25,21.1,0.49008,0.00014,28.46414]
[1778074035684,38.79,81886.45,21.1,0.4904,0.00014,28.46546]
[1778074036288,38.79,81886.45,21.1,0.4904,0.00014,28.46546]
[1778074036296,38.79,81886.45,21.1,0.4904,0.00014,28.46546]
[1778074036691,38.79,81887.26,21.1,0.49051,0.00014,28.46594]
[1778074040392,38.8,81889.64,21.1,0.49086,0.00014,28.46734]
[1778074041795,38.8,81887.89,21.1,0.49061,0.00014,28.46632]
[1778074041862,38.8,81887.89,21.1,0.49061,0.00014,28.46632]
[1778074042733,38.8,81885.8,21.1,0.49031,0.00014,28.46508]
[1778074044500,38.8,81883.75,21.1,0.49001,0.00014,28.46385]
[1778074044747,38.8,81888.05,21.1,0.49063,0.00014,28.46641]
[1778074045537,38.8,81888.05,21.1,0.49063,0.00014,28.46641]
[1778074046204,38.8,81890.32,21.1,0.49096,0.00014,28.46774]
[1778074047367,38.8,81890.71,21.1,0.49101,0.00014,28.46797]
[1778074048300,38.8,81891.21,21.1,0.49109,0.00014,28.46826]
[1778074048374,38.8,81891.21,21.1,0.49109,0.00014,28.46826]
[1778074049825,38.8,81886.74,21.1,0.49044,0.00014,28.46564]
[1778074053485,38.8,81885.72,21.1,0.49029,0.00014,28.46147]
[1778074053547,38.8,81885.72,21.1,0.49029,0.00014,28.46147]
[1778074060594,38.81,81887.72,21.1,0.49059,0.00014,28.46266]
[1778074060692,38.81,81894.01,21.1,0.49149,0.00014,28.4663]
[1778074060989,38.81,81894.01,21.1,0.49149,0.00014,28.4663]
[1778074063662,38.81,81895.91,21.1,0.49177,0.00014,28.46737]
[1778074064012,38.81,81895.94,21.1,0.49177,0.00014,28.46739]
[1778074065381,38.81,81895.44,21.1,0.4917,0.00014,28.46711]
[1778074066067,38.81,81897.71,21.1,0.49203,0.00014,28.46837]
[1778074066159,38.81,81897.71,21.1,0.49203,0.00014,28.46837]
[1778074067775,38.81,81896.44,21.1,0.49184,0.00014,28.46767]
[1778074067830,38.81,81894.96,21.1,0.49163,0.00014,28.46684]
[1778074068074,38.81,81894.96,21.1,0.49163,0.00014,28.46684]
[1778074070256,38.81,81898.6,21.1,0.49215,0.00014,28.46886]
[1778074070267,38.81,81898.6,21.1,0.49215,0.00014,28.46886]
[1778074070355,38.81,81898.6,21.1,0.49215,0.00014,28.46886]
[1778074070437,38.81,81898.6,21.1,0.49215,0.00014,28.46886]
[1778074070516,38.81,81898.6,21.1,0.49215,0.00014,28.46886]
[1778074070699,38.81,81898.6,21.1,0.49215,0.00014,28.46886]
[1778074071451,38.81,81912.46,21.1,0.49415,0.00014,28.47613]
[1778074073157,38.81,81914.46,21.1,0.49444,0.00014,28.47712]
[1778074073196,38.81,81914.46,21.1,0.49444,0.00014,28.47712]
[1778074074915,38.81,81913.03,21.1,0.49423,0.00014,28.47641]
[1778074075029,38.81,81913.03,21.1,0.49423,0.00014,28.47641]
[1778074075030,38.81,81913.03,21.1,0.49423,0.00014,28.47641]
[1778074075200,38.81,81913.03,21.1,0.49423,0.00014,28.47641]
[1778074078773,38.81,81915.62,21.1,0.4946,0.00014,28.47768]
[1778074078990,38.81,81917.87,21.1,0.49493,0.00014,28.47877]
[1778074079875,38.81,81917.87,21.1,0.49493,0.00014,28.47877]
[1778074080141,38.81,81917.87,21.1,0.49493,0.00014,28.47877]
[1778074080300,38.81,81917.87,21.1,0.49493,0.00014,28.47877]
[1778074080305,38.81,81917.87,21.1,0.49493,0.00014,28.47877]
[1778074080486,38.81,81924.03,21.1,0.49581,0.00014,28.48164]
[1778074080948,38.81,81924.03,21.1,0.49581,0.00014,28.48164]
[1778074081605,38.81,81908.38,21.1,0.49356,0.00014,28.47406]
[1778074082256,38.81,81908.38,21.1,0.49356,0.00014,28.47406]
[1778074082330,38.81,81908.38,21.1,0.49356,0.00014,28.47406]
[1778074082402,38.81,81901.25,21.1,0.49253,0.00014,28.47031]
[1778074083655,38.81,81901.25,21.1,0.49253,0.00014,28.47031]
[1778074083773,38.81,81901.25,21.1,0.49253,0.00014,28.47031]
[1778074083798,38.81,81899.95,21.1,0.49235,0.00014,28.4696]
[1778074084182,38.81,81899.95,21.1,0.49235,0.00014,28.4696]
[1778074084340,38.81,81899.95,21.1,0.49235,0.00014,28.4696]
[1778074084750,38.81,81899.95,21.1,0.49235,0.00014,28.4696]
[1778074084702,38.81,81907.79,21.1,0.49348,0.00014,28.47376]
[1778074085039,38.81,81921.52,21.1,0.49545,0.00014,28.48049]
[1778074087518,38.81,81924.06,21.1,0.49582,0.00014,28.48166]
[1778074091061,38.81,81924.53,21.1,0.49589,0.00014,28.48187]
[1778074093157,38.81,81930.41,21.1,0.49673,0.00014,28.48447]
[1778074093166,38.81,81930.41,21.1,0.49673,0.00014,28.48447]
[1778074093738,38.81,81930.41,21.1,0.49673,0.00014,28.48447]
[1778074093881,38.81,81935.62,21.1,0.49748,0.00014,28.48667]
[1778074094081,38.81,81935.62,21.1,0.49748,0.00014,28.48667]
[1778074094086,38.81,81935.62,21.1,0.49748,0.00014,28.48667]
[1778074094135,38.81,81935.62,21.1,0.49748,0.00014,28.48667]
[1778074094608,38.81,81935.62,21.1,0.49748,0.00014,28.48667]
[1778074094675,38.8,81940.59,21.1,0.4982,0.00014,28.48868]
[1778074095340,38.8,81940.59,21.1,0.4982,0.00014,28.48868]
[1778074099160,38.8,81934.97,21.1,0.49738,0.00014,28.4864]
[1778074100183,38.8,81938.08,21.1,0.49783,0.00014,28.48768]
[1778074106186,38.79,81940.87,21.1,0.49823,0.00014,28.48879]
[1778074107347,38.79,81940.87,21.1,0.49823,0.00014,28.48879]
[1778074108017,38.79,81941.36,21.1,0.4983,0.00014,28.48898]
[1778074108200,38.79,81939.86,21.1,0.49808,0.00014,28.48839]
[1778074113235,38.79,81940.84,21.1,0.49822,0.00014,28.48521]
[1778074115803,38.78,81939.1,21.1,0.49797,0.00014,28.48451]
[1778074117503,38.78,81937.55,21.1,0.49775,0.00014,28.48389]
[1778074118548,38.78,81925.4,21.1,0.496,0.00014,28.47869]
[1778074123585,38.78,81927.45,21.1,0.49629,0.00014,28.4796]
[1778074124823,38.78,81927.56,21.1,0.49631,0.00014,28.47965]
[1778074124312,38.78,81936.01,21.1,0.49753,0.00014,28.48326]
[1778074126843,38.78,81935.7,21.1,0.49748,0.00014,28.48313]
[1778074127130,38.78,81931.23,21.1,0.49684,0.00014,28.48125]
[1778074127447,38.78,81942.3,21.1,0.49843,0.00014,28.48578]
[1778074128779,38.78,81942.3,21.1,0.49843,0.00014,28.48578]
[1778074128826,38.78,81942.3,21.1,0.49843,0.00014,28.48578]
[1778074128904,38.78,81943.26,21.1,0.49857,0.00014,28.48615]
[1778074129279,38.78,81943.26,21.1,0.49857,0.00014,28.48615]
[1778074129349,38.78,81953.08,21.1,0.49998,0.00014,28.48974]
[1778074130354,38.78,81953.08,21.1,0.49998,0.00014,28.48974]
[1778074130454,38.78,81953.08,21.1,0.49998,0.00014,28.48974]
[1778074130459,38.78,81953.08,21.1,0.49998,0.00014,28.48974]
[1778074131464,38.78,81954.68,21.1,0.50021,0.00014,28.4903]
[1778074131565,38.78,81954.68,21.1,0.50021,0.00014,28.4903]
[1778074132633,38.78,81954.05,21.1,0.50012,0.00014,28.49008]
[1778074132664,38.78,81954.05,21.1,0.50012,0.00014,28.49008]
[1778074134273,38.78,81959.05,21.1,0.50084,0.00014,28.49175]
[1778074134295,38.78,81959.05,21.1,0.50084,0.00014,28.49175]
[1778074136400,38.78,81950.34,21.1,0.49959,0.00014,28.48878]
[1778074139229,38.78,81950.43,21.1,0.4996,0.00014,28.48881]
[1778074139245,38.78,81950.43,21.1,0.4996,0.00014,28.48881]
[1778074139259,38.78,81950.43,21.1,0.4996,0.00014,28.48881]
[1778074139277,38.78,81950.43,21.1,0.4996,0.00014,28.48881]
[1778074139606,38.78,81950.43,21.1,0.4996,0.00014,28.48881]
[1778074139658,38.78,81950.43,21.1,0.4996,0.00014,28.48881]
[1778074139664,38.78,81950.43,21.1,0.4996,0.00014,28.48881]
[1778074139688,38.78,81950.43,21.1,0.4996,0.00014,28.48881]
[1778074139735,38.78,81950.43,21.1,0.4996,0.00014,28.48881]
[1778074139884,38.78,81943.31,21.1,0.49857,0.00014,28.48616]
[1778074139886,38.78,81943.31,21.1,0.49857,0.00014,28.48616]
[1778074139910,38.78,81943.31,21.1,0.49857,0.00014,28.48616]
[1778074140278,38.78,81943.31,21.1,0.49857,0.00014,28.48616]
[1778074140281,38.78,81943.31,21.1,0.49857,0.00014,28.48616]
[1778074140389,38.78,81943.31,21.1,0.49857,0.00014,28.48616]
[1778074140799,38.78,81943.31,21.1,0.49857,0.00014,28.48616]
[1778074140850,38.78,81943.31,21.1,0.49857,0.00014,28.48616]
[1778074140844,38.78,81953.44,21.1,0.50003,0.00014,28.48987]
[1778074140941,38.78,81953.44,21.1,0.50003,0.00014,28.48987]
[1778074142625,38.77,81948.7,21.1,0.49935,0.00014,28.48818]
[1778074142971,38.77,81948.21,21.1,0.49928,0.00014,28.488]
[1778074144459,38.77,81956.04,21.1,0.50041,0.00014,28.49076]
[1778074149882,38.77,81955.82,21.1,0.50037,0.00014,28.49068]
[1778074154264,38.77,81954.71,21.1,0.50021,0.00014,28.49031]
[1778074154271,38.77,81954.71,21.1,0.50021,0.00014,28.49031]
[1778074154360,38.77,81954.71,21.1,0.50021,0.00014,28.49031]
[1778074154361,38.77,81954.71,21.1,0.50021,0.00014,28.49031]
[1778074154398,38.77,81954.71,21.1,0.50021,0.00014,28.49031]
[1778074154407,38.77,81954.71,21.1,0.50021,0.00014,28.49031]
[1778074154441,38.77,81954.71,21.1,0.50021,0.00014,28.49031]
[1778074154502,38.77,81954.71,21.1,0.50021,0.00014,28.49031]
[1778074154572,38.77,81954.71,21.1,0.50021,0.00014,28.49031]
[1778074154583,38.77,81954.71,21.1,0.50021,0.00014,28.49031]
[1778074154640,38.77,81954.71,21.1,0.50021,0.00014,28.49031]
[1778074154649,38.77,81954.71,21.1,0.50021,0.00014,28.49031]
[1778074154694,38.77,81963.41,21.1,0.50147,0.00014,28.49314]
[1778074155309,38.77,81963.41,21.1,0.50147,0.00014,28.49314]
[1778074155331,38.77,81963.41,21.1,0.50147,0.00014,28.49314]
[1778074155534,38.77,81970.98,21.1,0.50256,0.00014,28.49538]
[1778074157375,38.77,81975.59,21.1,0.50322,0.00014,28.49664]
[1778074161887,38.77,81976.54,21.1,0.50336,0.00014,28.49689]
[1778074164052,38.77,81979.82,21.1,0.50383,0.00014,28.49772]
[1778074164284,38.77,81979.82,21.1,0.50383,0.00014,28.49772]
[1778074167775,38.77,81979.66,21.1,0.50381,0.00014,28.49768]
[1778074167804,38.77,81979.66,21.1,0.50381,0.00014,28.49768]
[1778074168273,38.77,81977.84,21.1,0.50355,0.00014,28.49722]
[1778074168627,38.77,81971.85,21.1,0.50268,0.00014,28.49562]
[1778074173662,38.77,81968.78,21.1,0.50224,0.00014,28.49118]
[1778074174799,38.77,81968.78,21.1,0.50224,0.00014,28.49118]
[1778074177170,38.77,81967.89,21.1,0.50211,0.00014,28.49092]
[1778074177234,38.77,81967.89,21.1,0.50211,0.00014,28.49092]
[1778074180393,38.77,81975.86,21.1,0.50326,0.00014,28.49314]
[1778074180537,38.77,81975.86,21.1,0.50326,0.00014,28.49314]
[1778074180799,38.77,81975.86,21.1,0.50326,0.00014,28.49314]
[1778074183684,38.77,81966.92,21.1,0.50197,0.00014,28.49064]
[1778074184465,38.77,81966.7,21.1,0.50194,0.00014,28.49057]
[1778074185546,38.77,81967.92,21.1,0.50212,0.00014,28.49093]
[1778074189833,38.77,81967.82,21.1,0.5021,0.00014,28.4909]
[1778074191572,38.78,81968.17,21.1,0.50215,0.00014,28.491]
[1778074194044,38.78,81969.2,21.1,0.5023,0.00014,28.4913]
[1778074194166,38.78,81969.2,21.1,0.5023,0.00014,28.4913]
[1778074194211,38.78,81969.2,21.1,0.5023,0.00014,28.4913]
[1778074194215,38.78,81969.2,21.1,0.5023,0.00014,28.4913]
[1778074194259,38.78,81969.2,21.1,0.5023,0.00014,28.4913]
[1778074194318,38.78,81969.2,21.1,0.5023,0.00014,28.4913]
[1778074194356,38.78,81969.2,21.1,0.5023,0.00014,28.4913]
[1778074194515,38.78,81969.2,21.1,0.5023,0.00014,28.4913]
[1778074194566,38.78,81969.2,21.1,0.5023,0.00014,28.4913]
[1778074194810,38.78,81953.89,21.1,0.5001,0.00014,28.48645]
[1778074195047,38.78,81953.89,21.1,0.5001,0.00014,28.48645]
[1778074195817,38.78,81951.03,21.1,0.49968,0.00014,28.48545]
[1778074200207,38.77,81945.46,21.1,0.49888,0.00014,28.48341]
[1778074200319,38.77,81945.46,21.1,0.49888,0.00014,28.48341]
[1778074200596,38.77,81945.46,21.1,0.49888,0.00014,28.48341]
[1778074200616,38.77,81945.46,21.1,0.49888,0.00014,28.48341]
[1778074200675,38.77,81945.46,21.1,0.49888,0.00014,28.48341]
[1778074200676,38.77,81945.46,21.1,0.49888,0.00014,28.48341]
[1778074200753,38.77,81945.46,21.1,0.49888,0.00014,28.48341]
[1778074200808,38.77,81945.46,21.1,0.49888,0.00014,28.48341]
[1778074200829,38.77,81945.46,21.1,0.49888,0.00014,28.48341]
[1778074200932,38.77,81945.46,21.1,0.49888,0.00014,28.48341]
[1778074200958,38.77,81945.46,21.1,0.49888,0.00014,28.48341]
[1778074200913,38.77,81929.7,21.1,0.49661,0.00014,28.47702]
[1778074201244,38.77,81929.7,21.1,0.49661,0.00014,28.47702]
[1778074201355,38.77,81929.7,21.1,0.49661,0.00014,28.47702]
[1778074201464,38.77,81929.7,21.1,0.49661,0.00014,28.47702]
[1778074201549,38.77,81929.7,21.1,0.49661,0.00014,28.47702]
[1778074201553,38.77,81929.7,21.1,0.49661,0.00014,28.47702]
[1778074201579,38.77,81929.7,21.1,0.49661,0.00014,28.47702]
[1778074201585,38.77,81929.7,21.1,0.49661,0.00014,28.47702]
[1778074201732,38.77,81929.7,21.1,0.49661,0.00014,28.47702]
[1778074201866,38.77,81929.7,21.1,0.49661,0.00014,28.47702]
[1778074201905,38.78,81903.95,21.1,0.4929,0.00014,28.46459]
[1778074202103,38.78,81903.95,21.1,0.4929,0.00014,28.46459]
[1778074202240,38.78,81903.95,21.1,0.4929,0.00014,28.46459]
[1778074202531,38.78,81903.95,21.1,0.4929,0.00014,28.46459]
[1778074202838,38.78,81903.95,21.1,0.4929,0.00014,28.46459]
[1778074202912,38.78,81893.56,21.1,0.4914,0.00014,28.45887]
[1778074203037,38.78,81893.56,21.1,0.4914,0.00014,28.45887]
[1778074203040,38.78,81893.56,21.1,0.4914,0.00014,28.45887]
[1778074203050,38.78,81893.56,21.1,0.4914,0.00014,28.45887]
[1778074203299,38.78,81893.56,21.1,0.4914,0.00014,28.45887]
[1778074203335,38.78,81893.56,21.1,0.4914,0.00014,28.45887]
[1778074203429,38.78,81893.56,21.1,0.4914,0.00014,28.45887]
[1778074203563,38.78,81893.56,21.1,0.4914,0.00014,28.45887]
[1778074203661,38.78,81893.56,21.1,0.4914,0.00014,28.45887]
[1778074204066,38.78,81892.34,21.1,0.49123,0.00014,28.45818]
[1778074204294,38.78,81892.34,21.1,0.49123,0.00014,28.45818]
[1778074204606,38.78,81892.34,21.1,0.49123,0.00014,28.45818]
[1778074204633,38.78,81892.34,21.1,0.49123,0.00014,28.45818]
[1778074204766,38.78,81892.34,21.1,0.49123,0.00014,28.45818]
[1778074204944,38.78,81892.34,21.1,0.49123,0.00014,28.45818]
[1778074204927,38.78,81904.33,21.1,0.49295,0.00014,28.46479]
[1778074205013,38.78,81904.33,21.1,0.49295,0.00014,28.46479]
[1778074205078,38.78,81904.33,21.1,0.49295,0.00014,28.46479]
[1778074205287,38.78,81904.33,21.1,0.49295,0.00014,28.46479]
[1778074205773,38.78,81904.33,21.1,0.49295,0.00014,28.46479]
[1778074205803,38.78,81904.33,21.1,0.49295,0.00014,28.46479]
[1778074205837,38.78,81904.33,21.1,0.49295,0.00014,28.46479]
[1778074205854,38.78,81904.33,21.1,0.49295,0.00014,28.46479]
[1778074205941,38.78,81910.82,21.1,0.49389,0.00014,28.46815]
[1778074206052,38.78,81910.82,21.1,0.49389,0.00014,28.46815]
[1778074207010,38.78,81913.2,21.1,0.49423,0.00014,28.46934]
[1778074207063,38.78,81913.2,21.1,0.49423,0.00014,28.46934]
[1778074207666,38.78,81913.2,21.1,0.49423,0.00014,28.46934]
[1778074208034,38.78,81913.2,21.1,0.49423,0.00014,28.46934]
[1778074208818,38.78,81912.48,21.1,0.49413,0.00014,28.46898]
[1778074208827,38.78,81912.48,21.1,0.49413,0.00014,28.46898]
[1778074209025,38.78,81912.48,21.1,0.49413,0.00014,28.46898]
[1778074209031,38.78,81912.48,21.1,0.49413,0.00014,28.46898]
[1778074208964,38.78,81896.38,21.1,0.49181,0.00014,28.46046]
[1778074209125,38.78,81896.38,21.1,0.49181,0.00014,28.46046]
[1778074210026,38.78,81889.29,21.1,0.49079,0.00014,28.45641]
[1778074210590,38.78,81889.29,21.1,0.49079,0.00014,28.45641]
[1778074210638,38.78,81889.29,21.1,0.49079,0.00014,28.45641]
[1778074210655,38.78,81889.29,21.1,0.49079,0.00014,28.45641]
[1778074210665,38.78,81889.29,21.1,0.49079,0.00014,28.45641]
[1778074211213,38.78,81891.93,21.1,0.49117,0.00014,28.45794]
[1778074211287,38.78,81891.93,21.1,0.49117,0.00014,28.45794]
[1778074211845,38.78,81891.93,21.1,0.49117,0.00014,28.45794]
[1778074212631,38.78,81887.75,21.1,0.49056,0.00014,28.4555]
[1778074212635,38.78,81887.75,21.1,0.49056,0.00014,28.4555]
[1778074212667,38.78,81887.75,21.1,0.49056,0.00014,28.4555]
[1778074212802,38.78,81887.75,21.1,0.49056,0.00014,28.4555]
[1778074212992,38.78,81881.4,21.1,0.48965,0.00014,28.45168]
[1778074217112,38.77,81876.99,21.1,0.48901,0.00014,28.44893]
[1778074217343,38.77,81876.99,21.1,0.48901,0.00014,28.44893]
[1778074217799,38.77,81876.99,21.1,0.48901,0.00014,28.44893]
[1778074219800,38.77,81883.0,21.1,0.48988,0.00014,28.45265]
[1778074220064,38.77,81881.99,21.1,0.48973,0.00014,28.45203]
[1778074220240,38.77,81881.99,21.1,0.48973,0.00014,28.45203]
[1778074220266,38.77,81881.99,21.1,0.48973,0.00014,28.45203]
[1778074220315,38.77,81881.99,21.1,0.48973,0.00014,28.45203]
[1778074221396,38.77,81870.51,21.1,0.48808,0.00014,28.44476]
[1778074222175,38.77,81870.51,21.1,0.48808,0.00014,28.44476]
[1778074222205,38.77,81870.51,21.1,0.48808,0.00014,28.44476]
[1778074222484,38.77,81867.57,21.1,0.48765,0.00014,28.44282]
[1778074223384,38.77,81867.57,21.1,0.48765,0.00014,28.44282]
[1778074223486,38.77,81875.49,21.1,0.48879,0.00014,28.44798]
[1778074225387,38.77,81874.14,21.1,0.4886,0.00014,28.44711]
[1778074225407,38.77,81874.14,21.1,0.4886,0.00014,28.44711]
[1778074225597,38.77,81874.14,21.1,0.4886,0.00014,28.44711]
[1778074226050,38.77,81874.14,21.1,0.4886,0.00014,28.44711]
[1778074226125,38.77,81870.43,21.1,0.48806,0.00014,28.44471]
[1778074226247,38.77,81870.43,21.1,0.48806,0.00014,28.44471]
[1778074226646,38.77,81870.43,21.1,0.48806,0.00014,28.44471]
[1778074226655,38.77,81870.43,21.1,0.48806,0.00014,28.44471]
[1778074226799,38.77,81870.43,21.1,0.48806,0.00014,28.44471]
[1778074226858,38.77,81876.27,21.1,0.48891,0.00014,28.44847]
[1778074227478,38.77,81876.27,21.1,0.48891,0.00014,28.44847]
[1778074227799,38.77,81876.27,21.1,0.48891,0.00014,28.44847]
[1778074227808,38.77,81876.27,21.1,0.48891,0.00014,28.44847]
[1778074227909,38.77,81884.38,21.1,0.49008,0.00014,28.45349]
[1778074228466,38.77,81884.38,21.1,0.49008,0.00014,28.45349]
[1778074230725,38.77,81881.31,21.1,0.48963,0.00014,28.45162]
[1778074230762,38.77,81881.31,21.1,0.48963,0.00014,28.45162]
[1778074230828,38.77,81881.31,21.1,0.48963,0.00014,28.45162]
[1778074230966,38.77,81881.84,21.1,0.48971,0.00014,28.45194]
[1778074231108,38.77,81881.84,21.1,0.48971,0.00014,28.45194]
[1778074231116,38.77,81881.84,21.1,0.48971,0.00014,28.45194]
[1778074231317,38.77,81881.84,21.1,0.48971,0.00014,28.45194]
[1778074231901,38.77,81874.15,21.1,0.4886,0.00014,28.44355]
[1778074233270,38.77,81858.37,21.1,0.48632,0.00014,28.43296]
[1778074234361,38.77,81858.37,21.1,0.48632,0.00014,28.43296]
[1778074236969,38.77,81862.74,21.1,0.48695,0.00014,28.43599]
[1778074237810,38.77,81865.98,21.1,0.48742,0.00014,28.43818]
[1778074237910,38.77,81865.98,21.1,0.48742,0.00014,28.43818]
[1778074238040,38.77,81865.98,21.1,0.48742,0.00014,28.43818]
[1778074238065,38.77,81864.64,21.1,0.48723,0.00014,28.43728]
[1778074238163,38.77,81864.64,21.1,0.48723,0.00014,28.43728]
[1778074238383,38.77,81864.64,21.1,0.48723,0.00014,28.43728]
[1778074238440,38.77,81864.64,21.1,0.48723,0.00014,28.43728]
[1778074239049,38.77,81864.64,21.1,0.48723,0.00014,28.43728]
[1778074238844,38.77,81857.12,21.1,0.48614,0.00014,28.43208]
[1778074239803,38.77,81857.12,21.1,0.48614,0.00014,28.43208]
[1778074239845,38.77,81857.12,21.1,0.48614,0.00014,28.43208]
[1778074239877,38.77,81857.12,21.1,0.48614,0.00014,28.43208]
[1778074239904,38.77,81848.0,21.1,0.48482,0.00014,28.4255]
[1778074240081,38.77,81848.0,21.1,0.48482,0.00014,28.4255]
[1778074241210,38.77,81850.46,21.1,0.48518,0.00014,28.4273]
[1778074241603,38.77,81850.46,21.1,0.48518,0.00014,28.4273]
[1778074242555,38.76,81850.82,21.1,0.48523,0.00014,28.42756]
[1778074243098,38.76,81850.82,21.1,0.48523,0.00014,28.42756]
[1778074243105,38.76,81850.82,21.1,0.48523,0.00014,28.42756]
[1778074244681,38.76,81845.98,21.1,0.48453,0.00014,28.42399]
[1778074245066,38.76,81845.98,21.1,0.48453,0.00014,28.42399]
[1778074245068,38.76,81845.98,21.1,0.48453,0.00014,28.42399]
[1778074245079,38.76,81845.98,21.1,0.48453,0.00014,28.42399]
[1778074245224,38.76,81847.2,21.1,0.4847,0.00014,28.4249]
[1778074246112,38.76,81847.2,21.1,0.4847,0.00014,28.4249]
[1778074246247,38.76,81847.2,21.1,0.4847,0.00014,28.4249]
[1778074247872,38.76,81848.28,21.1,0.48486,0.00014,28.42569]
[1778074247981,38.76,81847.35,21.1,0.48472,0.00014,28.425]
[1778074248113,38.76,81847.35,21.1,0.48472,0.00014,28.425]
[1778074248491,38.76,81847.35,21.1,0.48472,0.00014,28.425]
[1778074248529,38.76,81839.13,21.1,0.48354,0.00014,28.41878]
[1778074249533,38.76,81839.13,21.1,0.48354,0.00014,28.41878]
[1778074249602,38.76,81839.13,21.1,0.48354,0.00014,28.41878]
[1778074249603,38.76,81839.13,21.1,0.48354,0.00014,28.41878]
[1778074249729,38.76,81839.13,21.1,0.48354,0.00014,28.41878]
[1778074250912,38.76,81838.74,21.1,0.48348,0.00014,28.41847]
[1778074251062,38.76,81838.74,21.1,0.48348,0.00014,28.41847]
[1778074250941,38.75,81844.28,21.1,0.48428,0.00014,28.4227]
[1778074251239,38.75,81844.28,21.1,0.48428,0.00014,28.4227]
[1778074253418,38.75,81851.28,21.1,0.48529,0.00014,28.42788]
[1778074253471,38.75,81851.28,21.1,0.48529,0.00014,28.42788]
[1778074253539,38.75,81851.28,21.1,0.48529,0.00014,28.42788]
[1778074253846,38.75,81851.28,21.1,0.48529,0.00014,28.42788]
[1778074254141,38.75,81850.88,21.1,0.48523,0.00014,28.42758]
[1778074254288,38.75,81850.88,21.1,0.48523,0.00014,28.42758]
[1778074254414,38.75,81850.88,21.1,0.48523,0.00014,28.42758]
[1778074254487,38.75,81850.88,21.1,0.48523,0.00014,28.42758]
[1778074254738,38.75,81850.88,21.1,0.48523,0.00014,28.42758]
[1778074254925,38.75,81850.88,21.1,0.48523,0.00014,28.42758]
[1778074255059,38.76,81863.85,21.1,0.4871,0.00014,28.43672]
[1778074255324,38.76,81863.85,21.1,0.4871,0.00014,28.43672]
[1778074255427,38.76,81884.01,21.1,0.49001,0.00014,28.44967]
[1778074256376,38.76,81884.01,21.1,0.49001,0.00014,28.44967]
[1778074256383,38.75,81883.02,21.1,0.48987,0.00014,28.44907]
[1778074257793,38.75,81883.02,21.1,0.48987,0.00014,28.44907]
[1778074259485,38.76,81883.87,21.1,0.48999,0.00014,28.44959]
[1778074259515,38.76,81883.87,21.1,0.48999,0.00014,28.44959]
[1778074259516,38.76,81883.87,21.1,0.48999,0.00014,28.44959]
[1778074259551,38.76,81883.87,21.1,0.48999,0.00014,28.44959]
[1778074259582,38.76,81883.87,21.1,0.48999,0.00014,28.44959]
[1778074259856,38.76,81883.87,21.1,0.48999,0.00014,28.44959]
[1778074260322,38.76,81883.53,21.1,0.48994,0.00014,28.44939]
[1778074260323,38.76,81883.53,21.1,0.48994,0.00014,28.44939]
[1778074260372,38.76,81883.53,21.1,0.48994,0.00014,28.44939]
[1778074260402,38.76,81883.53,21.1,0.48994,0.00014,28.44939]
[1778074260538,38.76,81883.53,21.1,0.48994,0.00014,28.44939]
[1778074260699,38.76,81883.53,21.1,0.48994,0.00014,28.44939]
[1778074260800,38.76,81896.85,21.1,0.49186,0.00014,28.45714]
[1778074261515,38.76,81896.85,21.1,0.49186,0.00014,28.45714]
[1778074261952,38.76,81896.85,21.1,0.49186,0.00014,28.45714]
[1778074261984,38.76,81896.85,21.1,0.49186,0.00014,28.45714]
[1778074262045,38.76,81908.48,21.1,0.49354,0.00014,28.46337]
[1778074262196,38.76,81908.48,21.1,0.49354,0.00014,28.46337]
[1778074262209,38.76,81908.48,21.1,0.49354,0.00014,28.46337]
[1778074262314,38.76,81908.48,21.1,0.49354,0.00014,28.46337]
[1778074263010,38.76,81919.78,21.1,0.49517,0.00014,28.46894]
[1778074263172,38.76,81919.78,21.1,0.49517,0.00014,28.46894]
[1778074263300,38.76,81919.78,21.1,0.49517,0.00014,28.46894]
[1778074264432,38.76,81920.28,21.1,0.49524,0.00014,28.46918]
[1778074264634,38.76,81920.28,21.1,0.49524,0.00014,28.46918]
[1778074264703,38.76,81911.33,21.1,0.49395,0.00014,28.46482]
[1778074265408,38.76,81911.33,21.1,0.49395,0.00014,28.46482]
[1778074265421,38.75,81900.49,21.1,0.49239,0.00014,28.45914]
[1778074266429,38.75,81900.49,21.1,0.49239,0.00014,28.45914]
[1778074267667,38.75,81913.19,21.1,0.49422,0.00014,28.46575]
[1778074268623,38.75,81913.19,21.1,0.49422,0.00014,28.46575]
[1778074268675,38.75,81913.19,21.1,0.49422,0.00014,28.46575]
[1778074268734,38.75,81919.75,21.1,0.49516,0.00014,28.46893]
[1778074269690,38.75,81919.75,21.1,0.49516,0.00014,28.46893]
[1778074270396,38.75,81915.02,21.1,0.49448,0.00014,28.46665]
[1778074270852,38.75,81915.02,21.1,0.49448,0.00014,28.46665]
[1778074271797,38.75,81911.06,21.1,0.49391,0.00014,28.46468]
[1778074272907,38.75,81913.31,21.1,0.49423,0.00014,28.46581]
[1778074272913,38.75,81913.31,21.1,0.49423,0.00014,28.46581]
[1778074272925,38.75,81913.31,21.1,0.49423,0.00014,28.46581]
[1778074272948,38.75,81913.31,21.1,0.49423,0.00014,28.46581]
[1778074272973,38.75,81920.52,21.1,0.49527,0.00014,28.46929]
[1778074273964,38.75,81920.52,21.1,0.49527,0.00014,28.46929]
[1778074274018,38.75,81927.37,21.1,0.49626,0.00014,28.47242]
[1778074274928,38.75,81927.37,21.1,0.49626,0.00014,28.47242]
[1778074275018,38.75,81927.37,21.1,0.49626,0.00014,28.47242]
[1778074275022,38.75,81935.85,21.1,0.49749,0.00014,28.47605]
[1778074275197,38.75,81935.85,21.1,0.49749,0.00014,28.47605]
[1778074275408,38.75,81935.85,21.1,0.49749,0.00014,28.47605]
[1778074275591,38.75,81935.85,21.1,0.49749,0.00014,28.47605]
[1778074275599,38.75,81935.85,21.1,0.49749,0.00014,28.47605]
[1778074275800,38.75,81935.85,21.1,0.49749,0.00014,28.47605]
[1778074276066,38.75,81935.85,21.1,0.49749,0.00014,28.47605]
[1778074276096,38.75,81935.85,21.1,0.49749,0.00014,28.47605]
[1778074275830,38.75,81945.2,21.1,0.49883,0.00014,28.47974]
[1778074276222,38.75,81945.2,21.1,0.49883,0.00014,28.47974]
[1778074276255,38.75,81945.2,21.1,0.49883,0.00014,28.47974]
[1778074276279,38.75,81945.2,21.1,0.49883,0.00014,28.47974]
[1778074276308,38.75,81945.2,21.1,0.49883,0.00014,28.47974]
[1778074276362,38.75,81945.2,21.1,0.49883,0.00014,28.47974]
[1778074276464,38.75,81953.26,21.1,0.5,0.00014,28.48267]
[1778074279075,38.75,81957.44,21.1,0.5006,0.00014,28.48409]
[1778074280575,38.75,81956.53,21.1,0.50047,0.00014,28.48378]
[1778074280890,38.75,81956.53,21.1,0.50047,0.00014,28.48378]
[1778074280903,38.75,81956.53,21.1,0.50047,0.00014,28.48378]
[1778074281008,38.75,81956.53,21.1,0.50047,0.00014,28.48378]
[1778074281015,38.75,81956.53,21.1,0.50047,0.00014,28.48378]
[1778074281096,38.75,81953.89,21.1,0.50009,0.00014,28.48288]
[1778074282732,38.75,81948.05,21.1,0.49925,0.00014,28.4808]
[1778074282802,38.75,81948.05,21.1,0.49925,0.00014,28.4808]
[1778074283968,38.75,81946.56,21.1,0.49903,0.00014,28.48025]
[1778074284061,38.75,81952.79,21.1,0.49993,0.00014,28.4825]
[1778074284935,38.75,81952.79,21.1,0.49993,0.00014,28.4825]
[1778074284995,38.75,81957.8,21.1,0.50065,0.00014,28.48421]
[1778074285636,38.75,81957.8,21.1,0.50065,0.00014,28.48421]
[1778074286534,38.75,81970.59,21.1,0.5025,0.00014,28.48813]
[1778074287181,38.75,81970.59,21.1,0.5025,0.00014,28.48813]
[1778074287389,38.75,81970.59,21.1,0.5025,0.00014,28.48813]
[1778074287670,38.75,81970.59,21.1,0.5025,0.00014,28.48813]
[1778074288190,38.75,81975.46,21.1,0.5032,0.00014,28.48947]
[1778074288514,38.75,81975.46,21.1,0.5032,0.00014,28.48947]
[1778074289312,38.75,81979.31,21.1,0.50375,0.00014,28.49046]
[1778074289501,38.75,81979.31,21.1,0.50375,0.00014,28.49046]
[1778074289576,38.75,81979.31,21.1,0.50375,0.00014,28.49046]
[1778074289584,38.75,81979.31,21.1,0.50375,0.00014,28.49046]
[1778074289594,38.75,81979.31,21.1,0.50375,0.00014,28.49046]
[1778074289663,38.75,81979.31,21.1,0.50375,0.00014,28.49046]
[1778074289866,38.75,81979.31,21.1,0.50375,0.00014,28.49046]
[1778074289879,38.75,81979.31,21.1,0.50375,0.00014,28.49046]
[1778074290124,38.75,81979.31,21.1,0.50375,0.00014,28.49046]
[1778074290132,38.75,81979.31,21.1,0.50375,0.00014,28.49046]
[1778074290184,38.75,81983.33,21.1,0.50433,0.00014,28.49144]
[1778074290503,38.75,81983.33,21.1,0.50433,0.00014,28.49144]
[1778074290509,38.75,81983.33,21.1,0.50433,0.00014,28.49144]
[1778074291026,38.75,81983.33,21.1,0.50433,0.00014,28.49144]
[1778074292723,38.75,81989.55,21.1,0.50523,0.00014,28.48926]
[1778074293041,38.75,81989.55,21.1,0.50523,0.00014,28.48926]
[1778074294184,38.76,81991.22,21.1,0.50547,0.00014,28.48961]
[1778074294444,38.76,81991.22,21.1,0.50547,0.00014,28.48961]
[1778074294460,38.76,81991.22,21.1,0.50547,0.00014,28.48961]
[1778074294576,38.76,81991.22,21.1,0.50547,0.00014,28.48961]
[1778074294781,38.76,81991.22,21.1,0.50547,0.00014,28.48961]
[1778074294885,38.76,81991.22,21.1,0.50547,0.00014,28.48961]
[1778074294922,38.76,82004.73,21.1,0.50742,0.00014,28.49206]
[1778074295616,38.76,82004.73,21.1,0.50742,0.00014,28.49206]
[1778074296037,38.76,82016.01,21.1,0.50904,0.00014,28.49358]
[1778074296809,38.76,82016.01,21.1,0.50904,0.00014,28.49358]
[1778074298389,38.76,82017.6,21.1,0.50927,0.00014,28.49376]
[1778074298624,38.75,82011.82,21.1,0.50844,0.00014,28.49307]
[1778074299749,38.75,82011.82,21.1,0.50844,0.00014,28.49307]
[1778074299781,38.75,82011.82,21.1,0.50844,0.00014,28.49307]
[1778074300140,38.75,82011.82,21.1,0.50844,0.00014,28.49307]
[1778074301718,38.75,82012.7,21.1,0.50856,0.00014,28.49319]
[1778074302944,38.75,82013.71,21.1,0.50871,0.00014,28.49331]
[1778074303029,38.75,82004.94,21.1,0.50744,0.00014,28.49209]
[1778074303799,38.75,82004.94,21.1,0.50744,0.00014,28.49209]
[1778074304024,38.75,82004.94,21.1,0.50744,0.00014,28.49209]
[1778074304052,38.75,82004.94,21.1,0.50744,0.00014,28.49209]
[1778074304088,38.75,81997.9,21.1,0.50643,0.00014,28.49091]
[1778074304349,38.75,81997.9,21.1,0.50643,0.00014,28.49091]
[1778074304420,38.75,81997.9,21.1,0.50643,0.00014,28.49091]
[1778074304839,38.75,81997.9,21.1,0.50643,0.00014,28.49091]
[1778074304946,38.75,81997.9,21.1,0.50643,0.00014,28.49091]
[1778074305137,38.75,81997.9,21.1,0.50643,0.00014,28.49091]
[1778074305142,38.75,81997.9,21.1,0.50643,0.00014,28.49091]
[1778074305255,38.75,81993.35,21.1,0.50577,0.00014,28.49004]
[1778074305291,38.75,81993.35,21.1,0.50577,0.00014,28.49004]
[1778074305385,38.75,81993.35,21.1,0.50577,0.00014,28.49004]
[1778074305683,38.75,81993.35,21.1,0.50577,0.00014,28.49004]
[1778074306052,38.75,81993.35,21.1,0.50577,0.00014,28.49004]
[1778074306381,38.75,81995.83,21.1,0.50613,0.00014,28.49052]
[1778074307963,38.75,82000.78,21.1,0.50685,0.00014,28.49141]
[1778074308153,38.75,82000.78,21.1,0.50685,0.00014,28.49141]
[1778074308568,38.75,82005.62,21.1,0.50754,0.00014,28.4922]
[1778074310191,38.75,82007.7,21.1,0.50784,0.00014,28.49251]
[1778074310505,38.75,82007.7,21.1,0.50784,0.00014,28.49251]
[1778074310665,38.75,82007.7,21.1,0.50784,0.00014,28.49251]
[1778074310703,38.75,82007.7,21.1,0.50784,0.00014,28.49251]
[1778074311371,38.75,82010.17,21.1,0.5082,0.00014,28.49285]
[1778074311463,38.75,82010.17,21.1,0.5082,0.00014,28.49285]
[1778074311649,38.75,82010.17,21.1,0.5082,0.00014,28.49285]
[1778074311951,38.75,82010.17,21.1,0.5082,0.00014,28.49285]
[1778074312019,38.75,82010.39,21.1,0.50823,0.00014,28.49288]
[1778074312213,38.75,82010.39,21.1,0.50823,0.00014,28.49288]
[1778074314074,38.75,82014.2,21.1,0.50878,0.00014,28.49337]
[1778074314514,38.75,82014.07,21.1,0.50876,0.00014,28.49336]
[1778074315353,38.75,82017.07,21.1,0.50919,0.00014,28.4937]
[1778074315683,38.75,82017.07,21.1,0.50919,0.00014,28.4937]
[1778074315862,38.75,82017.07,21.1,0.50919,0.00014,28.4937]
[1778074316072,38.75,82017.07,21.1,0.50919,0.00014,28.4937]
[1778074317332,38.75,82022.9,21.1,0.51003,0.00014,28.49428]
[1778074317421,38.75,82022.9,21.1,0.51003,0.00014,28.49428]
[1778074317631,38.75,82022.9,21.1,0.51003,0.00014,28.49428]
[1778074317800,38.75,82022.9,21.1,0.51003,0.00014,28.49428]
[1778074317816,38.75,82038.93,21.1,0.51234,0.00014,28.49523]
[1778074318783,38.75,82041.28,21.1,0.51268,0.00014,28.49528]
[1778074319385,38.75,82041.28,21.1,0.51268,0.00014,28.49528]
[1778074319553,38.75,82041.28,21.1,0.51268,0.00014,28.49528]
[1778074319790,38.75,82046.99,21.1,0.5135,0.00014,28.49534]
[1778074320455,38.75,82046.99,21.1,0.5135,0.00014,28.49534]
[1778074320469,38.75,82046.99,21.1,0.5135,0.00014,28.49534]
[1778074320543,38.75,82046.99,21.1,0.5135,0.00014,28.49534]
[1778074321105,38.75,82046.99,21.1,0.5135,0.00014,28.49534]
[1778074321159,38.75,82040.36,21.1,0.51255,0.00014,28.49526]
[1778074321302,38.75,82040.36,21.1,0.51255,0.00014,28.49526]
[1778074321449,38.75,82040.36,21.1,0.51255,0.00014,28.49526]
[1778074322053,38.75,82040.36,21.1,0.51255,0.00014,28.49526]
[1778074322066,38.75,82026.83,21.1,0.5106,0.00014,28.4946]
[1778074322637,38.75,82026.83,21.1,0.5106,0.00014,28.4946]
[1778074322699,38.75,82026.83,21.1,0.5106,0.00014,28.4946]
[1778074323019,38.75,82026.83,21.1,0.5106,0.00014,28.4946]
[1778074323031,38.75,82026.83,21.1,0.5106,0.00014,28.4946]
[1778074323060,38.75,82026.83,21.1,0.5106,0.00014,28.4946]
[1778074323122,38.75,82025.15,21.1,0.51036,0.00014,28.49447]
[1778074323285,38.75,82025.15,21.1,0.51036,0.00014,28.49447]
[1778074324034,38.75,82026.45,21.1,0.51054,0.00014,28.49457]
[1778074324568,38.75,82026.45,21.1,0.51054,0.00014,28.49457]
[1778074324988,38.75,82034.56,21.1,0.51171,0.00014,28.49506]
[1778074325218,38.75,82034.56,21.1,0.51171,0.00014,28.49506]
[1778074326163,38.75,82034.56,21.1,0.51171,0.00014,28.49506]
[1778074325837,38.75,82041.2,21.1,0.51267,0.00014,28.49528]
[1778074326303,38.75,82041.2,21.1,0.51267,0.00014,28.49528]
[1778074326620,38.75,82041.2,21.1,0.51267,0.00014,28.49528]
[1778074326631,38.75,82041.2,21.1,0.51267,0.00014,28.49528]
[1778074326662,38.75,82041.2,21.1,0.51267,0.00014,28.49528]
[1778074326793,38.75,82041.2,21.1,0.51267,0.00014,28.49528]
[1778074326844,38.75,82044.16,21.1,0.51309,0.00014,28.49533]
[1778074327596,38.75,82044.16,21.1,0.51309,0.00014,28.49533]
[1778074327608,38.75,82044.16,21.1,0.51309,0.00014,28.49533]
[1778074327632,38.75,82044.16,21.1,0.51309,0.00014,28.49533]
[1778074327957,38.75,82039.76,21.1,0.51246,0.00014,28.49525]
[1778074328690,38.75,82039.76,21.1,0.51246,0.00014,28.49525]
[1778074328692,38.75,82039.76,21.1,0.51246,0.00014,28.49525]
[1778074328859,38.75,82039.76,21.1,0.51246,0.00014,28.49525]
[1778074329671,38.75,82039.66,21.1,0.51245,0.00014,28.49525]
[1778074329707,38.75,82039.66,21.1,0.51245,0.00014,28.49525]
[1778074329799,38.75,82039.66,21.1,0.51245,0.00014,28.49525]
[1778074329878,38.75,82041.89,21.1,0.51277,0.00014,28.49529]
[1778074330610,38.75,82041.89,21.1,0.51277,0.00014,28.49529]
[1778074330795,38.75,82041.89,21.1,0.51277,0.00014,28.49529]
[1778074330835,38.75,82041.89,21.1,0.51277,0.00014,28.49529]
[1778074332115,38.75,82045.06,21.1,0.51322,0.00014,28.49533]
[1778074333024,38.75,82048.16,21.1,0.51367,0.00014,28.49533]
[1778074333078,38.75,82048.16,21.1,0.51367,0.00014,28.49533]
[1778074333115,38.75,82047.52,21.1,0.51358,0.00014,28.49534]
[1778074333517,38.75,82047.52,21.1,0.51358,0.00014,28.49534]
[1778074333910,38.75,82047.2,21.1,0.51353,0.00014,28.49534]
[1778074334276,38.75,82047.2,21.1,0.51353,0.00014,28.49534]
[1778074334398,38.75,82047.2,21.1,0.51353,0.00014,28.49534]
[1778074334412,38.75,82047.2,21.1,0.51353,0.00014,28.49534]
[1778074334432,38.75,82047.2,21.1,0.51353,0.00014,28.49534]
[1778074334454,38.75,82047.2,21.1,0.51353,0.00014,28.49534]
[1778074334760,38.75,82047.2,21.1,0.51353,0.00014,28.49534]
[1778074334769,38.75,82047.2,21.1,0.51353,0.00014,28.49534]
[1778074335325,38.75,82048.51,21.1,0.51372,0.00014,28.49533]
[1778074335385,38.75,82048.51,21.1,0.51372,0.00014,28.49533]
[1778074335472,38.75,82048.51,21.1,0.51372,0.00014,28.49533]
[1778074335588,38.75,82048.51,21.1,0.51372,0.00014,28.49533]
[1778074335882,38.75,82048.51,21.1,0.51372,0.00014,28.49533]
[1778074335924,38.76,82046.61,21.1,0.51345,0.00014,28.49534]
[1778074337515,38.75,82046.14,21.1,0.51338,0.00014,28.49534]
[1778074337640,38.75,82046.14,21.1,0.51338,0.00014,28.49534]
[1778074338004,38.75,82046.14,21.1,0.51338,0.00014,28.49534]
[1778074338032,38.75,82046.14,21.1,0.51338,0.00014,28.49534]
[1778074338071,38.75,82046.14,21.1,0.51338,0.00014,28.49534]
[1778074338101,38.75,82046.14,21.1,0.51338,0.00014,28.49534]
[1778074338132,38.75,82038.69,21.1,0.51231,0.00014,28.49522]
[1778074338945,38.75,82031.57,21.1,0.51128,0.00014,28.49491]
[1778074342049,38.75,82028.17,21.1,0.51079,0.00014,28.4947]
[1778074342106,38.75,82028.17,21.1,0.51079,0.00014,28.4947]
[1778074342168,38.75,82028.17,21.1,0.51079,0.00014,28.4947]
[1778074342332,38.76,82028.23,21.1,0.5108,0.00014,28.4947]
[1778074342579,38.76,82028.23,21.1,0.5108,0.00014,28.4947]
[1778074342753,38.76,82028.23,21.1,0.5108,0.00014,28.4947]
[1778074342791,38.76,82028.23,21.1,0.5108,0.00014,28.4947]
[1778074342973,38.75,82018.36,21.1,0.50938,0.00014,28.49384]
[1778074343456,38.75,82018.36,21.1,0.50938,0.00014,28.49384]
[1778074344548,38.75,82019.25,21.1,0.50951,0.00014,28.49393]
[1778074344667,38.75,82019.25,21.1,0.50951,0.00014,28.49393]
[1778074344686,38.75,82019.25,21.1,0.50951,0.00014,28.49393]
[1778074346088,38.75,82015.87,21.1,0.50902,0.00014,28.49357]
[1778074347233,38.75,82013.56,21.1,0.50869,0.00014,28.49329]
[1778074348812,38.75,82012.13,21.1,0.50848,0.00014,28.49311]
[1778074349086,38.75,82012.13,21.1,0.50848,0.00014,28.49311]
[1778074349555,38.75,82015.88,21.1,0.50902,0.00014,28.49357]
[1778074349595,38.75,82015.88,21.1,0.50902,0.00014,28.49357]
[1778074349778,38.75,82015.88,21.1,0.50902,0.00014,28.49357]
[1778074350022,38.75,82018.16,21.1,0.50935,0.00014,28.49382]
[1778074350363,38.75,82018.16,21.1,0.50935,0.00014,28.49382]
[1778074351163,38.75,82018.16,21.1,0.50935,0.00014,28.49382]
[1778074351294,38.75,82021.42,21.1,0.50982,0.00014,28.49058]
[1778074351317,38.75,82021.42,21.1,0.50982,0.00014,28.49058]
[1778074351445,38.75,82021.42,21.1,0.50982,0.00014,28.49058]
[1778074351558,38.75,82021.42,21.1,0.50982,0.00014,28.49058]
[1778074351592,38.75,82021.42,21.1,0.50982,0.00014,28.49058]
[1778074352046,38.75,82030.93,21.1,0.51119,0.00014,28.4913]
[1778074352241,38.75,82030.93,21.1,0.51119,0.00014,28.4913]
[1778074353104,38.75,82030.93,21.1,0.51119,0.00014,28.4913]
[1778074353178,38.75,82037.89,21.1,0.51219,0.00014,28.49162]
[1778074353507,38.75,82037.89,21.1,0.51219,0.00014,28.49162]
[1778074353858,38.75,82037.89,21.1,0.51219,0.00014,28.49162]
[1778074355339,38.75,82041.75,21.1,0.51275,0.00014,28.49172]
[1778074356074,38.75,82037.98,21.1,0.5122,0.00014,28.49162]
[1778074357037,38.75,82037.98,21.1,0.5122,0.00014,28.49162]
[1778074357042,38.75,82037.98,21.1,0.5122,0.00014,28.49162]
[1778074358088,38.74,82030.61,21.1,0.51114,0.00014,28.49128]
[1778074363029,38.74,82032.66,21.1,0.51144,0.00014,28.4914]
[1778074363041,38.74,82032.66,21.1,0.51144,0.00014,28.4914]
[1778074363123,38.74,82023.51,21.1,0.51012,0.00014,28.49077]
[1778074364168,38.74,82016.51,21.1,0.50911,0.00014,28.49007]
[1778074364784,38.74,82016.51,21.1,0.50911,0.00014,28.49007]
[1778074365335,38.74,82019.14,21.1,0.50949,0.00014,28.49035]
[1778074371179,38.74,82022.31,21.1,0.50995,0.00014,28.49066]
[1778074372064,38.74,82022.31,21.1,0.50995,0.00014,28.49066]
[1778074378109,38.73,82024.33,21.1,0.51024,0.00014,28.49084]
[1778074380242,38.73,82030.83,21.1,0.51117,0.00014,28.4913]
[1778074383232,38.73,82027.45,21.1,0.51069,0.00014,28.49108]
[1778074384011,38.73,82027.45,21.1,0.51069,0.00014,28.49108]
[1778074384356,38.73,82026.17,21.1,0.5105,0.00014,28.49098]
[1778074384407,38.73,82026.17,21.1,0.5105,0.00014,28.49098]
[1778074385781,38.73,82027.29,21.1,0.51066,0.00014,28.49107]
[1778074385813,38.73,82027.29,21.1,0.51066,0.00014,28.49107]
[1778074385826,38.73,82027.29,21.1,0.51066,0.00014,28.49107]
[1778074385955,38.73,82021.62,21.1,0.50985,0.00014,28.4906]
[1778074386488,38.73,82021.62,21.1,0.50985,0.00014,28.4906]
[1778074386589,38.73,82008.13,21.1,0.5079,0.00014,28.489]
[1778074387318,38.73,82008.13,21.1,0.5079,0.00014,28.489]
[1778074388233,38.73,81999.49,21.1,0.50665,0.00014,28.48763]
[1778074388721,38.73,81999.49,21.1,0.50665,0.00014,28.48763]
[1778074388827,38.73,81999.49,21.1,0.50665,0.00014,28.48763]
[1778074389099,38.73,81999.49,21.1,0.50665,0.00014,28.48763]
[1778074390053,38.73,82004.27,21.1,0.50734,0.00014,28.48842]
[1778074390260,38.73,82006.12,21.1,0.50761,0.00014,28.48871]
[1778074390940,38.73,82006.12,21.1,0.50761,0.00014,28.48871]
[1778074390969,38.73,82012.14,21.1,0.50848,0.00014,28.48955]
[1778074393031,38.73,82008.56,21.1,0.50796,0.00014,28.48906]
[1778074394128,38.72,82005.8,21.1,0.50756,0.00014,28.48866]
[1778074395248,38.72,82004.46,21.1,0.50737,0.00014,28.48845]
[1778074397342,38.72,82003.11,21.1,0.50718,0.00014,28.48824]
[1778074397354,38.72,82003.11,21.1,0.50718,0.00014,28.48824]
[1778074397827,38.72,82003.11,21.1,0.50718,0.00014,28.48824]
[1778074397858,38.72,82003.11,21.1,0.50718,0.00014,28.48824]
[1778074397910,38.72,82003.11,21.1,0.50718,0.00014,28.48824]
[1778074398630,38.72,82002.57,21.1,0.5071,0.00014,28.48815]
[1778074398799,38.72,82002.57,21.1,0.5071,0.00014,28.48815]
[1778074399013,38.72,82002.57,21.1,0.5071,0.00014,28.48815]
[1778074399162,38.72,81992.97,21.1,0.50571,0.00014,28.4864]
[1778074399567,38.72,81992.97,21.1,0.50571,0.00014,28.4864]
[1778074399662,38.72,81976.07,21.1,0.50327,0.00014,28.48249]
[1778074400405,38.72,81976.07,21.1,0.50327,0.00014,28.48249]
[1778074401079,38.72,81976.07,21.1,0.50327,0.00014,28.48249]
[1778074401164,38.72,81976.11,21.1,0.50328,0.00014,28.4825]
[1778074401826,38.72,81976.11,21.1,0.50328,0.00014,28.4825]
[1778074401861,38.72,81976.11,21.1,0.50328,0.00014,28.4825]
[1778074402495,38.72,81978.49,21.1,0.50362,0.00014,28.48312]
[1778074402498,38.72,81978.49,21.1,0.50362,0.00014,28.48312]
[1778074402578,38.72,81978.49,21.1,0.50362,0.00014,28.48312]
[1778074402591,38.72,81978.49,21.1,0.50362,0.00014,28.48312]
[1778074403213,38.72,81978.49,21.1,0.50362,0.00014,28.48312]
[1778074403224,38.72,81977.88,21.1,0.50354,0.00014,28.48296]
[1778074403420,38.72,81970.26,21.1,0.50244,0.00014,28.4809]
[1778074405202,38.72,81970.26,21.1,0.50244,0.00014,28.4809]
[1778074405728,38.73,81964.75,21.1,0.50164,0.00014,28.47928]
[1778074405745,38.73,81964.75,21.1,0.50164,0.00014,28.47928]
[1778074405850,38.73,81964.75,21.1,0.50164,0.00014,28.47928]
[1778074405871,38.73,81964.75,21.1,0.50164,0.00014,28.47928]
[1778074405871,38.73,81964.75,21.1,0.50164,0.00014,28.47928]
[1778074406082,38.73,81964.75,21.1,0.50164,0.00014,28.47928]
[1778074406092,38.73,81964.75,21.1,0.50164,0.00014,28.47928]
[1778074406161,38.73,81970.85,21.1,0.50252,0.00014,28.48107]
[1778074406819,38.73,81970.85,21.1,0.50252,0.00014,28.48107]
[1778074406937,38.73,81970.85,21.1,0.50252,0.00014,28.48107]
[1778074407104,38.73,81984.29,21.1,0.50446,0.00014,28.48453]
[1778074407865,38.73,81984.29,21.1,0.50446,0.00014,28.48453]
[1778074407961,38.73,81984.29,21.1,0.50446,0.00014,28.48453]
[1778074408046,38.73,81984.29,21.1,0.50446,0.00014,28.48453]
[1778074408071,38.73,81984.29,21.1,0.50446,0.00014,28.48453]
[1778074408083,38.73,81984.29,21.1,0.50446,0.00014,28.48453]
[1778074408114,38.73,81984.29,21.1,0.50446,0.00014,28.48453]
[1778074408197,38.73,81984.29,21.1,0.50446,0.00014,28.48453]
[1778074408213,38.73,81984.29,21.1,0.50446,0.00014,28.48453]
[1778074408152,38.73,81995.25,21.1,0.50604,0.00014,28.48685]
[1778074408307,38.73,81995.25,21.1,0.50604,0.00014,28.48685]
[1778074408510,38.73,81995.25,21.1,0.50604,0.00014,28.48685]
[1778074408574,38.73,81995.25,21.1,0.50604,0.00014,28.48685]
[1778074408690,38.73,81995.25,21.1,0.50604,0.00014,28.48685]
[1778074408771,38.73,81995.25,21.1,0.50604,0.00014,28.48685]
[1778074409068,38.73,81995.25,21.1,0.50604,0.00014,28.48685]
[1778074409190,38.73,82012.87,21.1,0.50858,0.00014,28.48964]
[1778074409515,38.73,82012.87,21.1,0.50858,0.00014,28.48964]
[1778074409585,38.73,82012.87,21.1,0.50858,0.00014,28.48964]
[1778074412021,38.73,82009.93,21.1,0.50816,0.00014,28.48926]
[1778074412079,38.73,82003.61,21.1,0.50725,0.00014,28.48474]
[1778074413490,38.73,82009.48,21.1,0.50809,0.00014,28.48562]
[1778074414504,38.73,82009.48,21.1,0.50809,0.00014,28.48562]
[1778074414512,38.73,82009.48,21.1,0.50809,0.00014,28.48562]
[1778074414606,38.73,82004.56,21.1,0.50738,0.00014,28.4849]
[1778074415270,38.73,82004.56,21.1,0.50738,0.00014,28.4849]
[1778074415603,38.73,82004.56,21.1,0.50738,0.00014,28.4849]
[1778074416511,38.73,81993.55,21.1,0.5058,0.00014,28.48294]
[1778074418306,38.73,81993.55,21.1,0.5058,0.00014,28.48294]
[1778074418403,38.73,81993.36,21.1,0.50577,0.00014,28.48291]
[1778074418437,38.73,81993.36,21.1,0.50577,0.00014,28.48291]
[1778074418662,38.73,81993.36,21.1,0.50577,0.00014,28.48291]
[1778074418795,38.73,81993.36,21.1,0.50577,0.00014,28.48291]
[1778074418983,38.73,81993.36,21.1,0.50577,0.00014,28.48291]
[1778074419051,38.73,81993.36,21.1,0.50577,0.00014,28.48291]
[1778074419113,38.73,81993.36,21.1,0.50577,0.00014,28.48291]
[1778074419148,38.73,81974.75,21.1,0.50308,0.00014,28.47857]
[1778074419287,38.73,81974.75,21.1,0.50308,0.00014,28.47857]
[1778074419335,38.73,81974.75,21.1,0.50308,0.00014,28.47857]
[1778074419439,38.73,81974.75,21.1,0.50308,0.00014,28.47857]
[1778074419523,38.73,81974.75,21.1,0.50308,0.00014,28.47857]
[1778074419598,38.73,81974.75,21.1,0.50308,0.00014,28.47857]
[1778074420037,38.73,81961.4,21.1,0.50116,0.00014,28.47466]
[1778074420358,38.73,81961.4,21.1,0.50116,0.00014,28.47466]
[1778074420491,38.73,81961.4,21.1,0.50116,0.00014,28.47466]
[1778074420502,38.73,81961.4,21.1,0.50116,0.00014,28.47466]
[1778074420983,38.73,81961.4,21.1,0.50116,0.00014,28.47466]
[1778074421065,38.73,81956.19,21.1,0.50041,0.00014,28.47296]
[1778074421401,38.73,81956.19,21.1,0.50041,0.00014,28.47296]
[1778074421679,38.73,81956.19,21.1,0.50041,0.00014,28.47296]
[1778074421726,38.73,81956.19,21.1,0.50041,0.00014,28.47296]
[1778074421731,38.73,81956.19,21.1,0.50041,0.00014,28.47296]
[1778074422600,38.73,81959.45,21.1,0.50088,0.00014,28.47404]
[1778074422801,38.73,81959.45,21.1,0.50088,0.00014,28.47404]
[1778074423799,38.73,81960.59,21.1,0.50104,0.00014,28.4744]
[1778074423903,38.73,81960.47,21.1,0.50102,0.00014,28.47436]
[1778074425854,38.73,81961.3,21.1,0.50114,0.00014,28.47463]
[1778074428599,38.73,81964.47,21.1,0.5016,0.00014,28.47562]
[1778074428868,38.73,81964.47,21.1,0.5016,0.00014,28.47562]
[1778074429248,38.73,81964.47,21.1,0.5016,0.00014,28.47562]
[1778074428883,38.73,81966.32,21.1,0.50187,0.00014,28.47618]
[1778074431238,38.73,81968.32,21.1,0.50216,0.00014,28.47677]
[1778074432353,38.73,81968.46,21.1,0.50218,0.00014,28.47681]
[1778074432379,38.73,81968.46,21.1,0.50218,0.00014,28.47681]
[1778074433151,38.73,81968.46,21.1,0.50218,0.00014,28.47681]
[1778074433215,38.73,81966.95,21.1,0.50196,0.00014,28.47637]
[1778074433463,38.73,81966.95,21.1,0.50196,0.00014,28.47637]
[1778074435854,38.73,81959.09,21.1,0.50083,0.00014,28.47392]
[1778074436673,38.74,81959.41,21.1,0.50087,0.00014,28.47402]
[1778074436686,38.74,81959.41,21.1,0.50087,0.00014,28.47402]
[1778074436714,38.74,81959.41,21.1,0.50087,0.00014,28.47402]
[1778074439960,38.74,81954.93,21.1,0.50023,0.00014,28.47253]
[1778074440188,38.74,81954.93,21.1,0.50023,0.00014,28.47253]
[1778074440727,38.74,81953.51,21.1,0.50002,0.00014,28.47204]
[1778074440972,38.74,81953.51,21.1,0.50002,0.00014,28.47204]
[1778074441049,38.73,81941.92,21.1,0.49835,0.00014,28.46777]
[1778074441388,38.73,81941.92,21.1,0.49835,0.00014,28.46777]
[1778074441940,38.73,81941.92,21.1,0.49835,0.00014,28.46777]
[1778074442229,38.73,81941.92,21.1,0.49835,0.00014,28.46777]
[1778074442595,38.73,81941.59,21.1,0.4983,0.00014,28.46764]
[1778074443173,38.73,81941.59,21.1,0.4983,0.00014,28.46764]
[1778074443275,38.73,81949.26,21.1,0.49941,0.00014,28.47053]
[1778074443528,38.73,81949.26,21.1,0.49941,0.00014,28.47053]
[1778074443533,38.73,81949.26,21.1,0.49941,0.00014,28.47053]
[1778074445734,38.73,81941.21,21.1,0.49824,0.00014,28.46749]
[1778074446839,38.73,81941.21,21.1,0.49824,0.00014,28.46749]
[1778074446923,38.73,81941.21,21.1,0.49824,0.00014,28.46749]
[1778074448788,38.73,81945.92,21.1,0.49892,0.00014,28.4693]
[1778074448799,38.73,81945.92,21.1,0.49892,0.00014,28.4693]
[1778074449137,38.73,81945.92,21.1,0.49892,0.00014,28.4693]
[1778074449167,38.73,81953.86,21.1,0.50007,0.00014,28.47216]
[1778074450092,38.73,81953.86,21.1,0.50007,0.00014,28.47216]
[1778074450153,38.73,81953.86,21.1,0.50007,0.00014,28.47216]
[1778074450647,38.73,81954.5,21.1,0.50016,0.00014,28.47238]
[1778074453439,38.73,81951.07,21.1,0.49967,0.00014,28.47118]
[1778074454034,38.73,81951.07,21.1,0.49967,0.00014,28.47118]
[1778074454045,38.73,81953.67,21.1,0.50004,0.00014,28.4721]
[1778074454325,38.73,81953.67,21.1,0.50004,0.00014,28.4721]
[1778074454528,38.73,81953.67,21.1,0.50004,0.00014,28.4721]
[1778074454685,38.73,81953.67,21.1,0.50004,0.00014,28.4721]
[1778074455546,38.73,81956.98,21.1,0.50052,0.00014,28.47322]
[1778074455617,38.73,81956.98,21.1,0.50052,0.00014,28.47322]
[1778074455804,38.72,81967.86,21.1,0.50209,0.00014,28.47664]
[1778074456613,38.72,81967.86,21.1,0.50209,0.00014,28.47664]
[1778074456863,38.72,81967.86,21.1,0.50209,0.00014,28.47664]
[1778074457332,38.72,81970.34,21.1,0.50245,0.00014,28.47735]
[1778074457799,38.72,81970.34,21.1,0.50245,0.00014,28.47735]
[1778074458577,38.72,81971.93,21.1,0.50268,0.00014,28.4778]
[1778074459202,38.72,81971.93,21.1,0.50268,0.00014,28.4778]
[1778074460224,38.72,81971.43,21.1,0.5026,0.00014,28.47766]
[1778074459832,38.72,81977.53,21.1,0.50348,0.00014,28.4793]
[1778074461640,38.72,81975.38,21.1,0.50317,0.00014,28.47874]
[1778074461716,38.72,81975.38,21.1,0.50317,0.00014,28.47874]
[1778074461944,38.72,81975.38,21.1,0.50317,0.00014,28.47874]
[1778074462145,38.72,81975.38,21.1,0.50317,0.00014,28.47874]
[1778074462167,38.72,81975.38,21.1,0.50317,0.00014,28.47874]
[1778074462172,38.72,81975.38,21.1,0.50317,0.00014,28.47874]
[1778074462232,38.72,81975.38,21.1,0.50317,0.00014,28.47874]
[1778074463167,38.73,81978.47,21.1,0.50362,0.00014,28.47954]
[1778074464923,38.73,81984.45,21.1,0.50448,0.00014,28.48099]
[1778074465016,38.73,81984.45,21.1,0.50448,0.00014,28.48099]
[1778074465095,38.73,81984.45,21.1,0.50448,0.00014,28.48099]
[1778074466123,38.73,81984.59,21.1,0.5045,0.00014,28.48102]
[1778074467143,38.73,81979.35,21.1,0.50375,0.00014,28.47976]
[1778074467631,38.73,81978.11,21.1,0.50357,0.00014,28.47945]
[1778074468764,38.73,81979.69,21.1,0.5038,0.00014,28.47985]
[1778074472188,38.73,81981.01,21.1,0.50399,0.00014,28.48017]
[1778074472864,38.73,81983.01,21.1,0.50428,0.00014,28.47708]
[1778074473985,38.73,81982.75,21.1,0.50424,0.00014,28.47702]
[1778074475389,38.73,81975.82,21.1,0.50324,0.00014,28.47528]
[1778074476545,38.73,81973.3,21.1,0.50288,0.00014,28.4746]
[1778074476606,38.73,81973.3,21.1,0.50288,0.00014,28.4746]
[1778074476620,38.73,81973.3,21.1,0.50288,0.00014,28.4746]
[1778074476952,38.73,81980.29,21.1,0.50388,0.00014,28.47642]
[1778074479973,38.73,81987.92,21.1,0.50498,0.00014,28.4782]
[1778074480614,38.73,81987.92,21.1,0.50498,0.00014,28.4782]
[1778074483975,38.73,81993.97,21.1,0.50586,0.00014,28.47945]
[1778074490265,38.74,81995.51,21.1,0.50608,0.00014,28.47975]
[1778074490267,38.74,81995.51,21.1,0.50608,0.00014,28.47975]
[1778074490651,38.74,81995.42,21.1,0.50607,0.00014,28.47973]
[1778074491638,38.74,82000.17,21.1,0.50675,0.00014,28.4806]
[1778074492246,38.74,82000.17,21.1,0.50675,0.00014,28.4806]
[1778074493884,38.74,82000.71,21.1,0.50683,0.00014,28.48069]
[1778074495859,38.74,82005.07,21.1,0.50746,0.00014,28.4814]
[1778074496193,38.74,82005.07,21.1,0.50746,0.00014,28.4814]
[1778074499274,38.74,82005.55,21.1,0.50753,0.00014,28.48147]
[1778074499290,38.74,82005.55,21.1,0.50753,0.00014,28.48147]
[1778074500310,38.74,82005.44,21.1,0.50751,0.00014,28.48146]
[1778074500327,38.74,82005.44,21.1,0.50751,0.00014,28.48146]
[1778074500453,38.74,82001.59,21.1,0.50696,0.00014,28.48084]
[1778074500460,38.74,82001.59,21.1,0.50696,0.00014,28.48084]
[1778074500721,38.74,82001.59,21.1,0.50696,0.00014,28.48084]
[1778074501001,38.74,82001.59,21.1,0.50696,0.00014,28.48084]
[1778074501054,38.74,82001.59,21.1,0.50696,0.00014,28.48084]
[1778074501642,38.74,82007.05,21.1,0.50774,0.00014,28.4817]
[1778074502013,38.74,82007.05,21.1,0.50774,0.00014,28.4817]
[1778074502081,38.74,82007.05,21.1,0.50774,0.00014,28.4817]
[1778074502295,38.74,82007.05,21.1,0.50774,0.00014,28.4817]
[1778074503475,38.74,82003.66,21.1,0.50726,0.00014,28.48118]
[1778074503649,38.74,82003.66,21.1,0.50726,0.00014,28.48118]
[1778074504037,38.74,82003.66,21.1,0.50726,0.00014,28.48118]
[1778074506141,38.73,82007.67,21.1,0.50783,0.00014,28.48179]
[1778074506722,38.73,82008.32,21.1,0.50793,0.00014,28.48188]
[1778074507450,38.73,82007.39,21.1,0.50779,0.00014,28.48175]
[1778074508571,38.73,82006.5,21.1,0.50766,0.00014,28.48162]
[1778074508799,38.73,82006.5,21.1,0.50766,0.00014,28.48162]
[1778074508907,38.73,82006.5,21.1,0.50766,0.00014,28.48162]
[1778074509186,38.73,81998.99,21.1,0.50658,0.00014,28.48039]
[1778074510194,38.73,81992.7,21.1,0.50567,0.00014,28.4792]
[1778074512608,38.73,81993.99,21.1,0.50586,0.00014,28.47946]
[1778074512909,38.73,81993.99,21.1,0.50586,0.00014,28.47946]
[1778074516833,38.73,81991.8,21.1,0.50554,0.00014,28.47902]
[1778074518707,38.73,81987.85,21.1,0.50497,0.00014,28.47818]
[1778074519066,38.73,81987.85,21.1,0.50497,0.00014,28.47818]
[1778074519115,38.73,81987.85,21.1,0.50497,0.00014,28.47818]
[1778074519142,38.73,81987.85,21.1,0.50497,0.00014,28.47818]
[1778074519272,38.73,81987.85,21.1,0.50497,0.00014,28.47818]
[1778074519435,38.73,81987.1,21.1,0.50487,0.00014,28.47802]
[1778074519580,38.73,81987.1,21.1,0.50487,0.00014,28.47802]
[1778074519593,38.73,81987.1,21.1,0.50487,0.00014,28.47802]
[1778074520263,38.73,81976.66,21.1,0.50336,0.00014,28.4755]
[1778074520531,38.73,81976.66,21.1,0.50336,0.00014,28.4755]
[1778074521270,38.73,81968.59,21.1,0.50219,0.00014,28.47328]
[1778074521657,38.73,81968.59,21.1,0.50219,0.00014,28.47328]
[1778074522068,38.73,81968.59,21.1,0.50219,0.00014,28.47328]
[1778074522307,38.73,81968.59,21.1,0.50219,0.00014,28.47328]
[1778074522324,38.73,81968.59,21.1,0.50219,0.00014,28.47328]
[1778074522354,38.73,81968.59,21.1,0.50219,0.00014,28.47328]
[1778074523284,38.73,81962.36,21.1,0.50129,0.00014,28.47139]
[1778074523943,38.73,81962.36,21.1,0.50129,0.00014,28.47139]
[1778074523972,38.73,81962.36,21.1,0.50129,0.00014,28.47139]
[1778074524552,38.73,81959.89,21.1,0.50094,0.00014,28.47061]
[1778074525383,38.73,81959.89,21.1,0.50094,0.00014,28.47061]
[1778074525510,38.73,81956.25,21.1,0.50041,0.00014,28.46941]
[1778074525969,38.73,81956.25,21.1,0.50041,0.00014,28.46941]
[1778074525997,38.73,81956.25,21.1,0.50041,0.00014,28.46941]
[1778074526106,38.73,81956.25,21.1,0.50041,0.00014,28.46941]
[1778074526186,38.73,81956.25,21.1,0.50041,0.00014,28.46941]
[1778074526310,38.72,81962.62,21.1,0.50133,0.00014,28.47147]
[1778074527108,38.72,81962.62,21.1,0.50133,0.00014,28.47147]
[1778074527174,38.72,81962.62,21.1,0.50133,0.00014,28.47147]
[1778074527317,38.72,81974.04,21.1,0.50298,0.00014,28.47481]
[1778074527409,38.72,81974.04,21.1,0.50298,0.00014,28.47481]
[1778074527714,38.72,81974.04,21.1,0.50298,0.00014,28.47481]
[1778074527778,38.72,81974.04,21.1,0.50298,0.00014,28.47481]
[1778074527804,38.72,81974.04,21.1,0.50298,0.00014,28.47481]
[1778074528324,38.72,81984.24,21.1,0.50445,0.00014,28.47737]
[1778074528700,38.72,81984.24,21.1,0.50445,0.00014,28.47737]
[1778074529210,38.72,81984.24,21.1,0.50445,0.00014,28.47737]
[1778074529331,38.72,81992.91,21.1,0.5057,0.00014,28.47925]
[1778074531060,38.73,81995.15,21.1,0.50603,0.00014,28.47968]
[1778074531345,38.73,81988.04,21.1,0.505,0.00014,28.47465]
[1778074532553,38.73,81984.75,21.1,0.50452,0.00014,28.47392]
[1778074532910,38.73,81984.75,21.1,0.50452,0.00014,28.47392]
[1778074533359,38.73,81972.37,21.1,0.50274,0.00014,28.47078]
[1778074534071,38.73,81972.37,21.1,0.50274,0.00014,28.47078]
[1778074536050,38.73,81972.47,21.1,0.50275,0.00014,28.4708]
[1778074536581,38.73,81970.7,21.1,0.5025,0.00014,28.47031]
[1778074538648,38.73,81972.43,21.1,0.50275,0.00014,28.47079]
[1778074538800,38.73,81972.43,21.1,0.50275,0.00014,28.47079]
[1778074539056,38.73,81972.43,21.1,0.50275,0.00014,28.47079]
[1778074539401,38.73,81976.89,21.1,0.50339,0.00014,28.47199]
[1778074540548,38.73,81976.89,21.1,0.50339,0.00014,28.47199]
[1778074541641,38.73,81980.19,21.1,0.50387,0.00014,28.47283]
[1778074541979,38.73,81980.19,21.1,0.50387,0.00014,28.47283]
[1778074542133,38.73,81980.19,21.1,0.50387,0.00014,28.47283]
[1778074542145,38.73,81980.19,21.1,0.50387,0.00014,28.47283]
[1778074542146,38.73,81980.19,21.1,0.50387,0.00014,28.47283]
[1778074542238,38.73,81980.58,21.1,0.50392,0.00014,28.47292]
[1778074543568,38.73,81974.84,21.1,0.5031,0.00014,28.47145]
[1778074543709,38.73,81974.84,21.1,0.5031,0.00014,28.47145]
[1778074543719,38.73,81974.84,21.1,0.5031,0.00014,28.47145]
[1778074543755,38.73,81974.37,21.1,0.50303,0.00014,28.47132]
[1778074545551,38.73,81973.94,21.1,0.50297,0.00014,28.47121]
[1778074545648,38.73,81973.1,21.1,0.50284,0.00014,28.47098]
[1778074549065,38.73,81970.63,21.1,0.50249,0.00014,28.47029]
[1778074549152,38.73,81974.66,21.1,0.50307,0.00014,28.4714]
[1778074549528,38.73,81974.66,21.1,0.50307,0.00014,28.4714]
[1778074549799,38.73,81974.66,21.1,0.50307,0.00014,28.4714]
[1778074550032,38.73,81974.66,21.1,0.50307,0.00014,28.4714]
[1778074550501,38.73,81976.98,21.1,0.5034,0.00014,28.47201]
[1778074551759,38.73,81980.16,21.1,0.50386,0.00014,28.47282]
[1778074551831,38.73,81973.79,21.1,0.50294,0.00014,28.47116]
[1778074552799,38.73,81973.79,21.1,0.50294,0.00014,28.47116]
[1778074554632,38.73,81973.73,21.1,0.50294,0.00014,28.47115]
[1778074554671,38.73,81978.26,21.1,0.50359,0.00014,28.47234]
[1778074556520,38.73,81972.35,21.1,0.50274,0.00014,28.47077]
[1778074559413,38.74,81970.02,21.1,0.5024,0.00014,28.47012]
[1778074560141,38.74,81969.85,21.1,0.50238,0.00014,28.47007]
[1778074560203,38.74,81972.24,21.1,0.50272,0.00014,28.47074]
[1778074560934,38.74,81972.24,21.1,0.50272,0.00014,28.47074]
[1778074560996,38.74,81972.24,21.1,0.50272,0.00014,28.47074]
[1778074561361,38.74,81972.24,21.1,0.50272,0.00014,28.47074]
[1778074561421,38.74,81972.24,21.1,0.50272,0.00014,28.47074]
[1778074561426,38.74,81972.24,21.1,0.50272,0.00014,28.47074]
[1778074561252,38.74,81980.68,21.1,0.50394,0.00014,28.47294]
[1778074561459,38.74,81980.68,21.1,0.50394,0.00014,28.47294]
[1778074561585,38.74,81980.68,21.1,0.50394,0.00014,28.47294]
[1778074561720,38.74,81980.68,21.1,0.50394,0.00014,28.47294]
[1778074561984,38.74,81980.68,21.1,0.50394,0.00014,28.47294]
[1778074562124,38.74,81980.68,21.1,0.50394,0.00014,28.47294]
[1778074562254,38.74,81980.68,21.1,0.50394,0.00014,28.47294]
[1778074562326,38.74,81993.78,21.1,0.50583,0.00014,28.47584]
[1778074562435,38.74,81993.78,21.1,0.50583,0.00014,28.47584]
[1778074562799,38.74,81993.78,21.1,0.50583,0.00014,28.47584]
[1778074563137,38.74,81993.78,21.1,0.50583,0.00014,28.47584]
[1778074563140,38.74,81999.61,21.1,0.50667,0.00014,28.47693]
[1778074563971,38.74,81999.61,21.1,0.50667,0.00014,28.47693]
[1778074564003,38.74,81999.61,21.1,0.50667,0.00014,28.47693]
[1778074564227,38.74,81999.61,21.1,0.50667,0.00014,28.47693]
[1778074564267,38.74,81999.61,21.1,0.50667,0.00014,28.47693]
[1778074564355,38.74,81993.79,21.1,0.50583,0.00014,28.47584]
[1778074565259,38.74,81993.79,21.1,0.50583,0.00014,28.47584]
[1778074565411,38.74,81993.79,21.1,0.50583,0.00014,28.47584]
[1778074570634,38.74,81999.89,21.1,0.50671,0.00014,28.47698]
[1778074572100,38.74,81999.89,21.1,0.50671,0.00014,28.47698]
[1778074574916,38.74,81996.15,21.1,0.50617,0.00014,28.4763]
[1778074575886,38.74,81994.78,21.1,0.50597,0.00014,28.47604]
[1778074576572,38.74,81995.13,21.1,0.50603,0.00014,28.4761]
[1778074576598,38.74,81995.13,21.1,0.50603,0.00014,28.4761]
[1778074576906,38.74,81995.13,21.1,0.50603,0.00014,28.4761]
[1778074576952,38.74,81982.29,21.1,0.50417,0.00014,28.47334]
[1778074578547,38.74,81977.79,21.1,0.50352,0.00014,28.47222]
[1778074578694,38.74,81974.39,21.1,0.50303,0.00014,28.47133]
[1778074579726,38.74,81974.39,21.1,0.50303,0.00014,28.47133]
[1778074579743,38.74,81974.39,21.1,0.50303,0.00014,28.47133]
[1778074579940,38.74,81974.39,21.1,0.50303,0.00014,28.47133]
[1778074580313,38.74,81974.39,21.1,0.50303,0.00014,28.47133]
[1778074583129,38.74,81967.24,21.1,0.502,0.00014,28.46931]
[1778074583277,38.74,81967.24,21.1,0.502,0.00014,28.46931]
[1778074583507,38.74,81967.24,21.1,0.502,0.00014,28.46931]
[1778074583308,38.74,81965.01,21.1,0.50168,0.00014,28.46864]
[1778074584120,38.74,81958.67,21.1,0.50076,0.00014,28.46664]
[1778074586140,38.74,81953.83,21.1,0.50007,0.00014,28.46501]
[1778074587257,38.74,81955.35,21.1,0.50028,0.00014,28.46553]
[1778074588783,38.74,81959.27,21.1,0.50085,0.00014,28.46683]
[1778074592397,38.73,81956.21,21.1,0.50041,0.00014,28.46582]
[1778074592411,38.73,81958.29,21.1,0.50071,0.00014,28.46294]
[1778074595028,38.73,81961.35,21.1,0.50115,0.00014,28.46393]
[1778074596090,38.73,81960.02,21.1,0.50095,0.00014,28.4635]
[1778074597487,38.73,81955.07,21.1,0.50024,0.00014,28.46186]
[1778074597553,38.73,81955.07,21.1,0.50024,0.00014,28.46186]
[1778074597587,38.73,81955.07,21.1,0.50024,0.00014,28.46186]
[1778074597830,38.73,81950.89,21.1,0.49964,0.00014,28.4604]
[1778074599777,38.73,81950.75,21.1,0.49961,0.00014,28.46035]
[1778074599821,38.73,81950.75,21.1,0.49961,0.00014,28.46035]
[1778074600288,38.73,81950.75,21.1,0.49961,0.00014,28.46035]
[1778074600389,38.72,81955.81,21.1,0.50034,0.00014,28.46211]
[1778074601239,38.72,81955.81,21.1,0.50034,0.00014,28.46211]
[1778074601301,38.72,81955.81,21.1,0.50034,0.00014,28.46211]
[1778074601340,38.72,81958.87,21.1,0.50079,0.00014,28.46313]
[1778074601799,38.72,81958.87,21.1,0.50079,0.00014,28.46313]
[1778074601858,38.72,81974.78,21.1,0.50308,0.00014,28.46786]
[1778074604123,38.72,81979.5,21.1,0.50377,0.00014,28.46908]
[1778074604685,38.72,81979.5,21.1,0.50377,0.00014,28.46908]
[1778074604970,38.72,81979.5,21.1,0.50377,0.00014,28.46908]
[1778074605108,38.72,81979.5,21.1,0.50377,0.00014,28.46908]
[1778074605975,38.72,81977.79,21.1,0.50352,0.00014,28.46865]
[1778074607187,38.72,81979.4,21.1,0.50375,0.00014,28.46906]
[1778074608707,38.72,81978.44,21.1,0.50361,0.00014,28.46882]
[1778074608909,38.72,81979.13,21.1,0.50371,0.00014,28.46899]
[1778074609909,38.72,81979.13,21.1,0.50371,0.00014,28.46899]
[1778074610173,38.72,81979.13,21.1,0.50371,0.00014,28.46899]
[1778074610193,38.72,81979.13,21.1,0.50371,0.00014,28.46899]
[1778074610343,38.73,81978.27,21.1,0.50359,0.00014,28.46877]
[1778074610620,38.73,81978.27,21.1,0.50359,0.00014,28.46877]
[1778074610800,38.73,81978.27,21.1,0.50359,0.00014,28.46877]
[1778074610923,38.73,81984.11,21.1,0.50443,0.00014,28.47019]
[1778074611677,38.73,81984.11,21.1,0.50443,0.00014,28.47019]
[1778074614735,38.73,81988.58,21.1,0.50508,0.00014,28.4712]
[1778074615358,38.73,81988.58,21.1,0.50508,0.00014,28.4712]
[1778074615662,38.73,81985.14,21.1,0.50458,0.00014,28.47043]
[1778074616253,38.73,81985.14,21.1,0.50458,0.00014,28.47043]
[1778074616339,38.73,81985.14,21.1,0.50458,0.00014,28.47043]
[1778074616391,38.73,81985.14,21.1,0.50458,0.00014,28.47043]
[1778074616462,38.73,81980.42,21.1,0.5039,0.00014,28.46931]
[1778074616584,38.73,81980.42,21.1,0.5039,0.00014,28.46931]
[1778074616649,38.73,81980.42,21.1,0.5039,0.00014,28.46931]
[1778074616965,38.73,81970.13,21.1,0.50241,0.00014,28.46658]
[1778074618158,38.73,81970.13,21.1,0.50241,0.00014,28.46658]
[1778074618231,38.73,81964.48,21.1,0.5016,0.00014,28.46491]
[1778074620261,38.73,81961.16,21.1,0.50112,0.00014,28.46387]
[1778074620465,38.73,81961.16,21.1,0.50112,0.00014,28.46387]
[1778074620650,38.72,81961.86,21.1,0.50122,0.00014,28.46409]
[1778074621108,38.72,81952.88,21.1,0.49992,0.00014,28.4611]
[1778074622227,38.72,81952.88,21.1,0.49992,0.00014,28.4611]
[1778074622982,38.72,81950.01,21.1,0.49951,0.00014,28.46009]
[1778074624309,38.72,81946.47,21.1,0.49899,0.00014,28.45879]
[1778074624385,38.72,81946.47,21.1,0.49899,0.00014,28.45879]
[1778074624691,38.72,81944.66,21.1,0.49873,0.00014,28.45811]
[1778074624765,38.72,81944.66,21.1,0.49873,0.00014,28.45811]
[1778074624779,38.72,81944.66,21.1,0.49873,0.00014,28.45811]
[1778074625409,38.72,81944.66,21.1,0.49873,0.00014,28.45811]
[1778074625491,38.72,81932.71,21.1,0.49701,0.00014,28.4533]
[1778074625736,38.72,81932.71,21.1,0.49701,0.00014,28.4533]
[1778074625758,38.72,81932.71,21.1,0.49701,0.00014,28.4533]
[1778074625781,38.72,81932.71,21.1,0.49701,0.00014,28.4533]
[1778074625803,38.72,81932.71,21.1,0.49701,0.00014,28.4533]
[1778074625821,38.72,81932.71,21.1,0.49701,0.00014,28.4533]
[1778074626182,38.72,81932.71,21.1,0.49701,0.00014,28.4533]
[1778074626265,38.72,81921.48,21.1,0.49538,0.00014,28.4483]
[1778074626782,38.72,81921.48,21.1,0.49538,0.00014,28.4483]
[1778074627169,38.72,81921.48,21.1,0.49538,0.00014,28.4483]
[1778074627268,38.72,81905.76,21.1,0.49311,0.00014,28.4405]
[1778074628138,38.72,81905.76,21.1,0.49311,0.00014,28.4405]
[1778074628177,38.72,81905.76,21.1,0.49311,0.00014,28.4405]
[1778074628329,38.72,81905.76,21.1,0.49311,0.00014,28.4405]
[1778074628336,38.72,81905.76,21.1,0.49311,0.00014,28.4405]
[1778074628457,38.72,81905.76,21.1,0.49311,0.00014,28.4405]
[1778074628341,38.72,81900.51,21.1,0.49235,0.00014,28.43769]
[1778074628679,38.72,81900.51,21.1,0.49235,0.00014,28.43769]
[1778074629225,38.72,81900.51,21.1,0.49235,0.00014,28.43769]
[1778074629287,38.72,81904.85,21.1,0.49298,0.00014,28.44002]
[1778074632969,38.72,81901.16,21.1,0.49245,0.00014,28.43805]
[1778074634785,38.72,81902.14,21.1,0.49259,0.00014,28.43858]
[1778074635357,38.72,81902.14,21.1,0.49259,0.00014,28.43858]
[1778074635801,38.72,81907.12,21.1,0.49331,0.00014,28.44121]
[1778074637125,38.72,81909.78,21.1,0.49369,0.00014,28.44258]
[1778074637389,38.72,81909.78,21.1,0.49369,0.00014,28.44258]
[1778074637406,38.72,81909.78,21.1,0.49369,0.00014,28.44258]
[1778074637471,38.71,81908.29,21.1,0.49348,0.00014,28.44182]
[1778074637633,38.71,81908.29,21.1,0.49348,0.00014,28.44182]
[1778074637697,38.71,81908.29,21.1,0.49348,0.00014,28.44182]
[1778074638118,38.71,81906.25,21.1,0.49318,0.00014,28.44076]
[1778074638768,38.71,81906.25,21.1,0.49318,0.00014,28.44076]
[1778074639512,38.71,81906.25,21.1,0.49318,0.00014,28.44076]
[1778074641788,38.71,81901.29,21.1,0.49246,0.00014,28.43811]
[1778074642585,38.71,81896.76,21.1,0.49181,0.00014,28.43562]
[1778074642690,38.71,81896.76,21.1,0.49181,0.00014,28.43562]
[1778074643154,38.71,81888.38,21.1,0.4906,0.00014,28.43081]
[1778074643683,38.71,81888.38,21.1,0.4906,0.00014,28.43081]
[1778074643871,38.71,81888.38,21.1,0.4906,0.00014,28.43081]
[1778074644799,38.71,81890.26,21.1,0.49087,0.00014,28.43191]
[1778074646220,38.71,81896.03,21.1,0.4917,0.00014,28.43521]
[1778074646264,38.71,81896.03,21.1,0.4917,0.00014,28.43521]
[1778074646541,38.71,81896.03,21.1,0.4917,0.00014,28.43521]
[1778074646544,38.71,81896.03,21.1,0.4917,0.00014,28.43521]
[1778074647182,38.71,81883.88,21.1,0.48995,0.00014,28.42811]
[1778074648189,38.71,81877.09,21.1,0.48897,0.00014,28.42391]
[1778074648669,38.71,81877.09,21.1,0.48897,0.00014,28.42391]
[1778074648706,38.71,81877.09,21.1,0.48897,0.00014,28.42391]
[1778074649196,38.71,81873.8,21.1,0.48849,0.00014,28.42181]
[1778074649992,38.71,81873.8,21.1,0.48849,0.00014,28.42181]
[1778074650078,38.71,81873.8,21.1,0.48849,0.00014,28.42181]
[1778074650203,38.71,81877.54,21.1,0.48903,0.00014,28.42419]
[1778074651574,38.71,81876.58,21.1,0.48889,0.00014,28.42001]
[1778074651655,38.71,81876.58,21.1,0.48889,0.00014,28.42001]
[1778074652217,38.71,81875.53,21.1,0.48874,0.00014,28.41934]
[1778074653059,38.71,81875.53,21.1,0.48874,0.00014,28.41934]
[1778074656799,38.7,81874.52,21.1,0.48859,0.00014,28.41869]
[1778074656826,38.7,81874.52,21.1,0.48859,0.00014,28.41869]
[1778074657335,38.7,81874.52,21.1,0.48859,0.00014,28.41869]
[1778074657506,38.7,81874.52,21.1,0.48859,0.00014,28.41869]
[1778074657541,38.7,81874.52,21.1,0.48859,0.00014,28.41869]
[1778074657538,38.7,81876.66,21.1,0.48889,0.00014,28.42005]
[1778074658260,38.7,81890.8,21.1,0.49094,0.00014,28.42864]
[1778074660274,38.7,81892.1,21.1,0.49113,0.00014,28.42939]
[1778074661185,38.7,81892.1,21.1,0.49113,0.00014,28.42939]
[1778074661188,38.7,81892.1,21.1,0.49113,0.00014,28.42939]
[1778074661437,38.7,81892.1,21.1,0.49113,0.00014,28.42939]
[1778074661495,38.7,81888.23,21.1,0.49057,0.00014,28.42713]
[1778074662286,38.7,81888.23,21.1,0.49057,0.00014,28.42713]
[1778074662418,38.7,81888.23,21.1,0.49057,0.00014,28.42713]
[1778074662792,38.7,81884.75,21.1,0.49006,0.00014,28.42506]
[1778074663472,38.7,81876.33,21.1,0.48884,0.00014,28.41983]
[1778074663601,38.7,81876.33,21.1,0.48884,0.00014,28.41983]
[1778074664302,38.7,81863.32,21.1,0.48696,0.00014,28.41125]
[1778074665129,38.7,81863.32,21.1,0.48696,0.00014,28.41125]
[1778074665233,38.7,81863.32,21.1,0.48696,0.00014,28.41125]
[1778074665457,38.7,81863.32,21.1,0.48696,0.00014,28.41125]
[1778074665469,38.7,81863.32,21.1,0.48696,0.00014,28.41125]
[1778074665644,38.7,81863.32,21.1,0.48696,0.00014,28.41125]
[1778074665690,38.7,81858.44,21.1,0.48626,0.00014,28.40787]
[1778074665730,38.7,81858.44,21.1,0.48626,0.00014,28.40787]
[1778074665809,38.7,81858.44,21.1,0.48626,0.00014,28.40787]
[1778074665976,38.7,81858.44,21.1,0.48626,0.00014,28.40787]
[1778074666133,38.7,81858.44,21.1,0.48626,0.00014,28.40787]
[1778074666278,38.7,81858.44,21.1,0.48626,0.00014,28.40787]
[1778074666569,38.69,81845.74,21.1,0.48442,0.00014,28.39865]
[1778074667057,38.69,81845.74,21.1,0.48442,0.00014,28.39865]
[1778074667326,38.69,81834.65,21.1,0.48281,0.00014,28.3901]
[1778074668234,38.69,81834.65,21.1,0.48281,0.00014,28.3901]
[1778074668333,38.69,81835.91,21.1,0.483,0.00014,28.3911]
[1778074668769,38.69,81835.91,21.1,0.483,0.00014,28.3911]
[1778074668802,38.69,81835.91,21.1,0.483,0.00014,28.3911]
[1778074669077,38.69,81835.91,21.1,0.483,0.00014,28.3911]
[1778074669094,38.69,81835.91,21.1,0.483,0.00014,28.3911]
[1778074669241,38.69,81835.91,21.1,0.483,0.00014,28.3911]
[1778074669340,38.69,81842.73,21.1,0.48398,0.00014,28.39637]
[1778074669801,38.69,81842.73,21.1,0.48398,0.00014,28.39637]
[1778074669809,38.69,81842.73,21.1,0.48398,0.00014,28.39637]
[1778074669998,38.69,81842.73,21.1,0.48398,0.00014,28.39637]
[1778074670097,38.69,81842.73,21.1,0.48398,0.00014,28.39637]
[1778074670309,38.69,81842.73,21.1,0.48398,0.00014,28.39637]
[1778074670849,38.69,81844.28,21.1,0.48421,0.00014,28.39755]
[1778074670849,38.69,81844.28,21.1,0.48421,0.00014,28.39755]
[1778074670877,38.69,81844.28,21.1,0.48421,0.00014,28.39755]
[1778074672361,38.69,81857.76,21.1,0.48615,0.00014,28.40738]
[1778074675142,38.69,81853.81,21.1,0.48558,0.00014,28.40457]
[1778074675240,38.69,81853.81,21.1,0.48558,0.00014,28.40457]
[1778074678404,38.69,81846.02,21.1,0.48445,0.00014,28.39885]
[1778074680307,38.69,81847.51,21.1,0.48467,0.00014,28.39996]
[1778074680317,38.69,81847.51,21.1,0.48467,0.00014,28.39996]
[1778074680322,38.69,81847.51,21.1,0.48467,0.00014,28.39996]
[1778074682398,38.69,81840.8,21.1,0.4837,0.00014,28.39488]
[1778074682405,38.69,81840.8,21.1,0.4837,0.00014,28.39488]
[1778074683382,38.69,81839.06,21.1,0.48345,0.00014,28.39354]
[1778074684253,38.69,81841.63,21.1,0.48382,0.00014,28.39552]
[1778074684298,38.69,81841.63,21.1,0.48382,0.00014,28.39552]
[1778074684311,38.69,81841.63,21.1,0.48382,0.00014,28.39552]
[1778074684976,38.69,81841.36,21.1,0.48378,0.00014,28.39531]
[1778074685232,38.69,81841.36,21.1,0.48378,0.00014,28.39531]
[1778074685262,38.69,81841.36,21.1,0.48378,0.00014,28.39531]
[1778074685381,38.69,81841.36,21.1,0.48378,0.00014,28.39531]
[1778074685472,38.69,81841.36,21.1,0.48378,0.00014,28.39531]
[1778074685647,38.69,81841.36,21.1,0.48378,0.00014,28.39531]
[1778074685492,38.69,81831.14,21.1,0.4823,0.00014,28.38729]
[1778074685802,38.69,81831.14,21.1,0.4823,0.00014,28.38729]
[1778074686091,38.69,81831.14,21.1,0.4823,0.00014,28.38729]
[1778074686118,38.69,81831.14,21.1,0.4823,0.00014,28.38729]
[1778074686140,38.69,81831.14,21.1,0.4823,0.00014,28.38729]
[1778074686165,38.69,81831.14,21.1,0.4823,0.00014,28.38729]
[1778074686266,38.69,81831.14,21.1,0.4823,0.00014,28.38729]
[1778074686320,38.69,81831.14,21.1,0.4823,0.00014,28.38729]
[1778074686334,38.69,81831.14,21.1,0.4823,0.00014,28.38729]
[1778074686486,38.69,81831.14,21.1,0.4823,0.00014,28.38729]
[1778074686529,38.69,81816.39,21.1,0.48017,0.00014,28.37502]
[1778074687215,38.69,81816.39,21.1,0.48017,0.00014,28.37502]
[1778074687529,38.69,81806.37,21.1,0.47872,0.00014,28.36623]
[1778074687855,38.69,81806.37,21.1,0.47872,0.00014,28.36623]
[1778074688063,38.69,81806.37,21.1,0.47872,0.00014,28.36623]
[1778074688070,38.69,81806.37,21.1,0.47872,0.00014,28.36623]
[1778074688253,38.69,81806.37,21.1,0.47872,0.00014,28.36623]
[1778074688569,38.69,81806.37,21.1,0.47872,0.00014,28.36623]
[1778074688502,38.69,81792.61,21.1,0.47673,0.00014,28.35354]
[1778074688711,38.69,81792.61,21.1,0.47673,0.00014,28.35354]
[1778074688926,38.69,81792.61,21.1,0.47673,0.00014,28.35354]
[1778074688927,38.69,81792.61,21.1,0.47673,0.00014,28.35354]
[1778074689117,38.69,81792.61,21.1,0.47673,0.00014,28.35354]
[1778074689255,38.69,81792.61,21.1,0.47673,0.00014,28.35354]
[1778074689491,38.69,81792.61,21.1,0.47673,0.00014,28.35354]
[1778074689579,38.69,81792.61,21.1,0.47673,0.00014,28.35354]
[1778074689513,38.69,81783.38,21.1,0.47539,0.00014,28.34463]
[1778074690153,38.69,81783.38,21.1,0.47539,0.00014,28.34463]
[1778074690198,38.69,81783.38,21.1,0.47539,0.00014,28.34463]
[1778074690518,38.68,81799.47,21.1,0.47772,0.00014,28.35995]
[1778074690801,38.68,81799.47,21.1,0.47772,0.00014,28.35995]
[1778074691539,38.68,81817.59,21.1,0.48034,0.00014,28.37604]
[1778074692450,38.68,81817.59,21.1,0.48034,0.00014,28.37604]
[1778074692537,38.68,81814.71,21.1,0.47992,0.00014,28.37356]
[1778074694313,38.68,81815.29,21.1,0.48,0.00014,28.37406]
[1778074697740,38.68,81818.34,21.1,0.48044,0.00014,28.37667]
[1778074703919,38.67,81815.85,21.1,0.48008,0.00014,28.37452]
[1778074704066,38.67,81815.85,21.1,0.48008,0.00014,28.37452]
[1778074704287,38.67,81815.85,21.1,0.48008,0.00014,28.37452]
[1778074704316,38.67,81815.85,21.1,0.48008,0.00014,28.37452]
[1778074704388,38.67,81815.68,21.1,0.48005,0.00014,28.37437]
[1778074704923,38.67,81815.68,21.1,0.48005,0.00014,28.37437]
[1778074704925,38.67,81815.68,21.1,0.48005,0.00014,28.37437]
[1778074704939,38.67,81815.68,21.1,0.48005,0.00014,28.37437]
[1778074705087,38.67,81815.68,21.1,0.48005,0.00014,28.37437]
[1778074705251,38.67,81815.68,21.1,0.48005,0.00014,28.37437]
[1778074705282,38.67,81815.68,21.1,0.48005,0.00014,28.37437]
[1778074705423,38.67,81815.68,21.1,0.48005,0.00014,28.37437]
[1778074705503,38.67,81815.68,21.1,0.48005,0.00014,28.37437]
[1778074705524,38.67,81823.6,21.1,0.4812,0.00014,28.38108]
[1778074706186,38.67,81823.6,21.1,0.4812,0.00014,28.38108]
[1778074706588,38.67,81835.17,21.1,0.48287,0.00014,28.39047]
[1778074707125,38.67,81842.83,21.1,0.48398,0.00014,28.39641]
[1778074708164,38.67,81842.83,21.1,0.48398,0.00014,28.39641]
[1778074708186,38.67,81853.65,21.1,0.48555,0.00014,28.40442]
[1778074709663,38.67,81861.22,21.1,0.48664,0.00014,28.40977]
[1778074711431,38.67,81861.22,21.1,0.48664,0.00014,28.40977]
[1778074713881,38.67,81852.42,21.1,0.48536,0.00014,28.39995]
[1778074714009,38.67,81852.42,21.1,0.48536,0.00014,28.39995]
[1778074714466,38.67,81846.12,21.1,0.48445,0.00014,28.3953]
[1778074715799,38.67,81840.25,21.1,0.4836,0.00014,28.39084]
[1778074716497,38.67,81840.25,21.1,0.4836,0.00014,28.39084]
[1778074716506,38.67,81840.25,21.1,0.4836,0.00014,28.39084]
[1778074716521,38.67,81840.25,21.1,0.4836,0.00014,28.39084]
[1778074716536,38.67,81833.08,21.1,0.48256,0.00014,28.38522]
[1778074718990,38.67,81831.73,21.1,0.48237,0.00014,28.38414]
[1778074719132,38.67,81831.73,21.1,0.48237,0.00014,28.38414]
[1778074719165,38.67,81831.73,21.1,0.48237,0.00014,28.38414]
[1778074719307,38.67,81831.73,21.1,0.48237,0.00014,28.38414]
[1778074719351,38.67,81831.73,21.1,0.48237,0.00014,28.38414]
[1778074719374,38.67,81829.38,21.1,0.48203,0.00014,28.38224]
[1778074719972,38.67,81829.38,21.1,0.48203,0.00014,28.38224]
[1778074720465,38.67,81829.38,21.1,0.48203,0.00014,28.38224]
[1778074720546,38.67,81829.38,21.1,0.48203,0.00014,28.38224]
[1778074720722,38.67,81835.35,21.1,0.48289,0.00014,28.38702]
[1778074720800,38.67,81835.35,21.1,0.48289,0.00014,28.38702]
[1778074720818,38.67,81835.35,21.1,0.48289,0.00014,28.38702]
[1778074720847,38.67,81835.35,21.1,0.48289,0.00014,28.38702]
[1778074721318,38.67,81835.35,21.1,0.48289,0.00014,28.38702]
[1778074721374,38.67,81835.35,21.1,0.48289,0.00014,28.38702]
[1778074722989,38.67,81838.23,21.1,0.48331,0.00014,28.38928]
[1778074724000,38.67,81832.66,21.1,0.4825,0.00014,28.38488]
[1778074725217,38.67,81831.09,21.1,0.48227,0.00014,28.38362]
[1778074725259,38.67,81831.09,21.1,0.48227,0.00014,28.38362]
[1778074725360,38.67,81831.09,21.1,0.48227,0.00014,28.38362]
[1778074725596,38.67,81831.09,21.1,0.48227,0.00014,28.38362]
[1778074725777,38.67,81833.62,21.1,0.48264,0.00014,28.38565]
[1778074729359,38.67,81835.93,21.1,0.48297,0.00014,28.38748]
[1778074729365,38.67,81835.93,21.1,0.48297,0.00014,28.38748]
[1778074729462,38.67,81835.68,21.1,0.48294,0.00014,28.38728]
[1778074730052,38.67,81835.68,21.1,0.48294,0.00014,28.38728]
[1778074730186,38.67,81835.68,21.1,0.48294,0.00014,28.38728]
[1778074730203,38.67,81835.68,21.1,0.48294,0.00014,28.38728]
[1778074730231,38.67,81835.68,21.1,0.48294,0.00014,28.38728]
[1778074730248,38.67,81835.68,21.1,0.48294,0.00014,28.38728]
[1778074730280,38.67,81835.68,21.1,0.48294,0.00014,28.38728]
[1778074730396,38.67,81835.68,21.1,0.48294,0.00014,28.38728]
[1778074730496,38.67,81835.68,21.1,0.48294,0.00014,28.38728]
[1778074731820,38.67,81843.57,21.1,0.48408,0.00014,28.39338]
[1778074732646,38.67,81843.57,21.1,0.48408,0.00014,28.39338]
[1778074732831,38.67,81843.57,21.1,0.48408,0.00014,28.39338]
[1778074733302,38.67,81843.57,21.1,0.48408,0.00014,28.39338]
[1778074734503,38.67,81841.69,21.1,0.48381,0.00014,28.39194]
[1778074735576,38.67,81844.2,21.1,0.48417,0.00014,28.39385]
[1778074736217,38.67,81843.31,21.1,0.48404,0.00014,28.39318]
[1778074737152,38.67,81845.19,21.1,0.48431,0.00014,28.3946]
[1778074740469,38.66,81847.0,21.1,0.48457,0.00014,28.39595]
[1778074740494,38.66,81853.11,21.1,0.48546,0.00014,28.40044]
[1778074741587,38.66,81853.11,21.1,0.48546,0.00014,28.40044]
[1778074742232,38.66,81857.66,21.1,0.48612,0.00014,28.40369]
[1778074742330,38.66,81857.66,21.1,0.48612,0.00014,28.40369]
[1778074744903,38.66,81864.81,21.1,0.48715,0.00014,28.40863]
[1778074744968,38.66,81864.81,21.1,0.48715,0.00014,28.40863]
[1778074745165,38.66,81864.81,21.1,0.48715,0.00014,28.40863]
[1778074745228,38.66,81864.81,21.1,0.48715,0.00014,28.40863]
[1778074745385,38.66,81872.12,21.1,0.48821,0.00014,28.4135]
[1778074746550,38.66,81879.72,21.1,0.48931,0.00014,28.41834]
[1778074746683,38.66,81879.72,21.1,0.48931,0.00014,28.41834]
[1778074746729,38.66,81879.72,21.1,0.48931,0.00014,28.41834]
[1778074746990,38.66,81879.72,21.1,0.48931,0.00014,28.41834]
[1778074748311,38.66,81883.67,21.1,0.48988,0.00014,28.42078]
[1778074750065,38.66,81890.94,21.1,0.49093,0.00014,28.4251]
[1778074750279,38.66,81890.94,21.1,0.49093,0.00014,28.4251]
[1778074750318,38.66,81890.94,21.1,0.49093,0.00014,28.4251]
[1778074750370,38.66,81890.94,21.1,0.49093,0.00014,28.4251]
[1778074750379,38.66,81889.88,21.1,0.49078,0.00014,28.42448]
[1778074751242,38.66,81889.88,21.1,0.49078,0.00014,28.42448]
[1778074751341,38.66,81882.47,21.1,0.4897,0.00014,28.42004]
[1778074752128,38.66,81882.47,21.1,0.4897,0.00014,28.42004]
[1778074752312,38.66,81882.47,21.1,0.4897,0.00014,28.42004]
[1778074752341,38.66,81882.47,21.1,0.4897,0.00014,28.42004]
[1778074752427,38.66,81874.5,21.1,0.48855,0.00014,28.41503]
[1778074753182,38.66,81874.5,21.1,0.48855,0.00014,28.41503]
[1778074753278,38.65,81868.23,21.1,0.48764,0.00014,28.41093]
[1778074757677,38.65,81867.37,21.1,0.48751,0.00014,28.41035]
[1778074757732,38.65,81867.37,21.1,0.48751,0.00014,28.41035]
[1778074757749,38.65,81867.37,21.1,0.48751,0.00014,28.41035]
[1778074758005,38.65,81874.14,21.1,0.48849,0.00014,28.41479]
[1778074759070,38.65,81874.14,21.1,0.48849,0.00014,28.41479]
[1778074759337,38.65,81874.14,21.1,0.48849,0.00014,28.41479]
[1778074759366,38.65,81874.14,21.1,0.48849,0.00014,28.41479]
[1778074759369,38.65,81883.33,21.1,0.48982,0.00014,28.42056]
[1778074760146,38.65,81883.33,21.1,0.48982,0.00014,28.42056]
[1778074760711,38.65,81887.13,21.1,0.49037,0.00014,28.42285]
[1778074760759,38.65,81887.13,21.1,0.49037,0.00014,28.42285]
[1778074762229,38.65,81883.35,21.1,0.48982,0.00014,28.42057]
[1778074762329,38.65,81883.35,21.1,0.48982,0.00014,28.42057]
[1778074763221,38.64,81881.31,21.1,0.48953,0.00014,28.41931]
[1778074763694,38.64,81883.95,21.1,0.48991,0.00014,28.42093]
[1778074763704,38.64,81883.95,21.1,0.48991,0.00014,28.42093]
[1778074764438,38.64,81883.95,21.1,0.48991,0.00014,28.42093]
[1778074764490,38.64,81883.95,21.1,0.48991,0.00014,28.42093]
[1778074764907,38.64,81887.14,21.1,0.49037,0.00014,28.42285]
[1778074765375,38.64,81887.14,21.1,0.49037,0.00014,28.42285]
[1778074765763,38.64,81888.45,21.1,0.49056,0.00014,28.42363]
[1778074765801,38.64,81888.45,21.1,0.49056,0.00014,28.42363]
[1778074765917,38.64,81888.45,21.1,0.49056,0.00014,28.42363]
[1778074766067,38.64,81888.45,21.1,0.49056,0.00014,28.42363]
[1778074766080,38.64,81888.45,21.1,0.49056,0.00014,28.42363]
[1778074766094,38.64,81888.45,21.1,0.49056,0.00014,28.42363]
[1778074766434,38.64,81888.45,21.1,0.49056,0.00014,28.42363]
[1778074766524,38.64,81888.45,21.1,0.49056,0.00014,28.42363]
[1778074766603,38.64,81888.45,21.1,0.49056,0.00014,28.42363]
[1778074766672,38.64,81893.44,21.1,0.49128,0.00014,28.42653]
[1778074766766,38.64,81893.44,21.1,0.49128,0.00014,28.42653]
[1778074767361,38.65,81910.27,21.1,0.49372,0.00014,28.43564]
[1778074767933,38.65,81910.27,21.1,0.49372,0.00014,28.43564]
[1778074768593,38.65,81918.06,21.1,0.49485,0.00014,28.4395]
[1778074769025,38.65,81918.06,21.1,0.49485,0.00014,28.4395]
[1778074769080,38.65,81918.06,21.1,0.49485,0.00014,28.4395]
[1778074770382,38.65,81917.37,21.1,0.49475,0.00014,28.43917]
[1778074770678,38.65,81917.37,21.1,0.49475,0.00014,28.43917]
[1778074770686,38.65,81917.37,21.1,0.49475,0.00014,28.43917]
[1778074772924,38.65,81920.55,21.1,0.49521,0.00014,28.43711]
[1778074776035,38.64,81917.49,21.1,0.49476,0.00014,28.43565]
[1778074776103,38.64,81917.49,21.1,0.49476,0.00014,28.43565]
[1778074776150,38.64,81912.52,21.1,0.49404,0.00014,28.4332]
[1778074777665,38.64,81912.52,21.1,0.49404,0.00014,28.4332]
[1778074777781,38.64,81908.57,21.1,0.49347,0.00014,28.43119]
[1778074778306,38.64,81908.57,21.1,0.49347,0.00014,28.43119]
[1778074778342,38.64,81908.57,21.1,0.49347,0.00014,28.43119]
[1778074778481,38.64,81901.6,21.1,0.49246,0.00014,28.42751]
[1778074779460,38.64,81901.6,21.1,0.49246,0.00014,28.42751]
[1778074779533,38.64,81894.75,21.1,0.49147,0.00014,28.4237]
[1778074779768,38.64,81894.75,21.1,0.49147,0.00014,28.4237]
[1778074780446,38.64,81894.75,21.1,0.49147,0.00014,28.4237]
[1778074780457,38.64,81894.75,21.1,0.49147,0.00014,28.4237]
[1778074780460,38.64,81894.75,21.1,0.49147,0.00014,28.4237]
[1778074780511,38.64,81894.75,21.1,0.49147,0.00014,28.4237]
[1778074780543,38.64,81887.37,21.1,0.4904,0.00014,28.41941]
[1778074781173,38.64,81887.37,21.1,0.4904,0.00014,28.41941]
[1778074781211,38.64,81887.37,21.1,0.4904,0.00014,28.41941]
[1778074781589,38.64,81887.37,21.1,0.4904,0.00014,28.41941]
[1778074781698,38.64,81880.73,21.1,0.48944,0.00014,28.41537]
[1778074782223,38.64,81880.73,21.1,0.48944,0.00014,28.41537]
[1778074782439,38.64,81880.73,21.1,0.48944,0.00014,28.41537]
[1778074782524,38.64,81880.73,21.1,0.48944,0.00014,28.41537]
[1778074785059,38.64,81880.75,21.1,0.48944,0.00014,28.41538]
[1778074785065,38.64,81880.75,21.1,0.48944,0.00014,28.41538]
[1778074785235,38.64,81880.75,21.1,0.48944,0.00014,28.41538]
[1778074785336,38.64,81881.37,21.1,0.48953,0.00014,28.41577]
[1778074785761,38.64,81881.37,21.1,0.48953,0.00014,28.41577]
[1778074785858,38.64,81881.37,21.1,0.48953,0.00014,28.41577]
[1778074791255,38.63,81881.46,21.1,0.48954,0.00014,28.41581]
[1778074792001,38.63,81881.46,21.1,0.48954,0.00014,28.41581]
[1778074793891,38.63,81883.08,21.1,0.48977,0.00014,28.41681]
[1778074794982,38.62,81883.23,21.1,0.48979,0.00014,28.4169]
[1778074795189,38.62,81883.23,21.1,0.48979,0.00014,28.4169]
[1778074795273,38.62,81883.23,21.1,0.48979,0.00014,28.4169]
[1778074795384,38.62,81883.23,21.1,0.48979,0.00014,28.4169]
[1778074795443,38.62,81873.65,21.1,0.4884,0.00014,28.41087]
[1778074796290,38.62,81863.71,21.1,0.48696,0.00014,28.40425]
[1778074797044,38.62,81863.71,21.1,0.48696,0.00014,28.40425]
[1778074797086,38.62,81863.71,21.1,0.48696,0.00014,28.40425]
[1778074801631,38.62,81856.26,21.1,0.48588,0.00014,28.39904]
[1778074801863,38.62,81856.77,21.1,0.48595,0.00014,28.3994]
[1778074801941,38.62,81856.77,21.1,0.48595,0.00014,28.3994]
[1778074801959,38.62,81856.77,21.1,0.48595,0.00014,28.3994]
[1778074801990,38.62,81856.77,21.1,0.48595,0.00014,28.3994]
[1778074802047,38.62,81856.77,21.1,0.48595,0.00014,28.3994]
[1778074802275,38.62,81856.77,21.1,0.48595,0.00014,28.3994]
[1778074802336,38.62,81845.12,21.1,0.48426,0.00014,28.39087]
[1778074802799,38.62,81845.12,21.1,0.48426,0.00014,28.39087]
[1778074803548,38.62,81845.12,21.1,0.48426,0.00014,28.39087]
[1778074803558,38.62,81845.12,21.1,0.48426,0.00014,28.39087]
[1778074803601,38.62,81833.33,21.1,0.48255,0.00014,28.38171]
[1778074804817,38.62,81836.97,21.1,0.48308,0.00014,28.3846]
[1778074804820,38.62,81836.97,21.1,0.48308,0.00014,28.3846]
[1778074804839,38.62,81836.97,21.1,0.48308,0.00014,28.3846]
[1778074804873,38.62,81836.97,21.1,0.48308,0.00014,28.3846]
[1778074804907,38.62,81836.97,21.1,0.48308,0.00014,28.3846]
[1778074805068,38.62,81836.97,21.1,0.48308,0.00014,28.3846]
[1778074805691,38.62,81836.97,21.1,0.48308,0.00014,28.3846]
[1778074805354,38.62,81845.73,21.1,0.48435,0.00014,28.39132]
[1778074806361,38.62,81851.87,21.1,0.48524,0.00014,28.39587]
[1778074807224,38.62,81851.87,21.1,0.48524,0.00014,28.39587]
[1778074807266,38.62,81851.87,21.1,0.48524,0.00014,28.39587]
[1778074807433,38.62,81851.87,21.1,0.48524,0.00014,28.39587]
[1778074807440,38.62,81859.5,21.1,0.48635,0.00014,28.40132]
[1778074808389,38.62,81865.89,21.1,0.48727,0.00014,28.40572]
[1778074809193,38.62,81865.89,21.1,0.48727,0.00014,28.40572]
[1778074810579,38.61,81867.65,21.1,0.48753,0.00014,28.4069]
[1778074811401,38.61,81855.7,21.1,0.48579,0.00014,28.39863]
[1778074814488,38.61,81859.21,21.1,0.4863,0.00014,28.40111]
[1778074814498,38.61,81859.21,21.1,0.4863,0.00014,28.40111]
[1778074814532,38.61,81859.21,21.1,0.4863,0.00014,28.40111]
[1778074814619,38.61,81864.3,21.1,0.48704,0.00014,28.40463]
[1778074814747,38.61,81864.3,21.1,0.48704,0.00014,28.40463]
[1778074814818,38.61,81864.3,21.1,0.48704,0.00014,28.40463]
[1778074815638,38.61,81872.84,21.1,0.48827,0.00014,28.41032]
[1778074815853,38.61,81872.84,21.1,0.48827,0.00014,28.41032]
[1778074816349,38.61,81872.84,21.1,0.48827,0.00014,28.41032]
[1778074816352,38.61,81872.84,21.1,0.48827,0.00014,28.41032]
[1778074816375,38.61,81872.84,21.1,0.48827,0.00014,28.41032]
[1778074816389,38.61,81872.84,21.1,0.48827,0.00014,28.41032]
[1778074816436,38.61,81882.17,21.1,0.48963,0.00014,28.41623]
[1778074817649,38.61,81882.84,21.1,0.48972,0.00014,28.41664]
[1778074817792,38.61,81882.84,21.1,0.48972,0.00014,28.41664]
[1778074817799,38.61,81882.84,21.1,0.48972,0.00014,28.41664]
[1778074817882,38.61,81882.84,21.1,0.48972,0.00014,28.41664]
[1778074817971,38.61,81882.84,21.1,0.48972,0.00014,28.41664]
[1778074818487,38.61,81882.84,21.1,0.48972,0.00014,28.41664]
[1778074818847,38.61,81888.68,21.1,0.49057,0.00014,28.42015]
[1778074822439,38.6,81898.2,21.1,0.49195,0.00014,28.42561]
[1778074822550,38.6,81898.2,21.1,0.49195,0.00014,28.42561]
[1778074823331,38.6,81898.21,21.1,0.49195,0.00014,28.42562]
[1778074823738,38.58,81892.03,21.1,0.49104,0.00015,28.42209]
[1778074824494,38.58,81886.08,21.1,0.49018,0.00015,28.41858]
[1778074826065,38.58,81885.84,21.1,0.49014,0.00015,28.41844]
[1778074826090,38.58,81885.84,21.1,0.49014,0.00015,28.41844]
[1778074826335,38.58,81885.84,21.1,0.49014,0.00015,28.41844]
[1778074826509,38.58,81875.86,21.1,0.4887,0.00015,28.41223]
[1778074827584,38.58,81875.86,21.1,0.4887,0.00015,28.41223]
[1778074827632,38.58,81875.86,21.1,0.4887,0.00015,28.41223]
[1778074827683,38.58,81879.1,21.1,0.48916,0.00015,28.41429]
[1778074829094,38.58,81884.1,21.1,0.48989,0.00015,28.41738]
[1778074829188,38.58,81884.1,21.1,0.48989,0.00015,28.41738]
[1778074829273,38.58,81884.1,21.1,0.48989,0.00015,28.41738]
[1778074829435,38.58,81884.1,21.1,0.48989,0.00015,28.41738]
[1778074829540,38.58,81884.1,21.1,0.48989,0.00015,28.41738]
[1778074829576,38.58,81899.61,21.1,0.49214,0.00015,28.42637]
[1778074829792,38.58,81899.61,21.1,0.49214,0.00015,28.42637]
[1778074829817,38.58,81899.61,21.1,0.49214,0.00015,28.42637]
[1778074830081,38.58,81899.61,21.1,0.49214,0.00015,28.42637]
[1778074830544,38.56,81913.74,21.1,0.49418,0.00015,28.43377]
[1778074830805,38.56,81913.74,21.1,0.49418,0.00015,28.43377]
[1778074831093,38.56,81913.74,21.1,0.49418,0.00015,28.43377]
[1778074831108,38.56,81913.74,21.1,0.49418,0.00015,28.43377]
[1778074831156,38.56,81913.74,21.1,0.49418,0.00015,28.43377]
[1778074831551,38.56,81922.52,21.1,0.49545,0.00015,28.43442]
[1778074832275,38.56,81922.52,21.1,0.49545,0.00015,28.43442]
[1778074832279,38.56,81922.52,21.1,0.49545,0.00015,28.43442]
[1778074833796,38.56,81926.82,21.1,0.49608,0.00015,28.43639]
[1778074833807,38.56,81926.82,21.1,0.49608,0.00015,28.43639]
[1778074834572,38.56,81919.43,21.1,0.495,0.00015,28.43297]
[1778074839281,38.56,81915.54,21.1,0.49444,0.00015,28.43109]
[1778074840703,38.56,81914.89,21.1,0.49435,0.00015,28.43077]
[1778074840794,38.56,81913.82,21.1,0.49419,0.00015,28.43024]
[1778074840817,38.56,81913.82,21.1,0.49419,0.00015,28.43024]
[1778074840977,38.56,81913.82,21.1,0.49419,0.00015,28.43024]
[1778074840998,38.56,81913.82,21.1,0.49419,0.00015,28.43024]
[1778074841172,38.56,81913.82,21.1,0.49419,0.00015,28.43024]
[1778074841197,38.56,81913.82,21.1,0.49419,0.00015,28.43024]
[1778074841621,38.56,81902.48,21.1,0.49254,0.00015,28.42435]
[1778074842528,38.56,81902.48,21.1,0.49254,0.00015,28.42435]
[1778074842628,38.56,81889.92,21.1,0.49072,0.00015,28.41727]
[1778074844642,38.56,81883.01,21.1,0.48972,0.00015,28.41311]
[1778074845625,38.56,81883.01,21.1,0.48972,0.00015,28.41311]
[1778074846025,38.56,81882.89,21.1,0.4897,0.00015,28.41304]
[1778074848144,38.56,81875.74,21.1,0.48866,0.00015,28.40855]
[1778074849549,38.56,81876.94,21.1,0.48883,0.00015,28.40931]
[1778074850629,38.56,81876.56,21.1,0.48878,0.00015,28.40907]
[1778074850662,38.56,81876.56,21.1,0.48878,0.00015,28.40907]
[1778074851242,38.55,81877.3,21.1,0.48888,0.00015,28.40954]
[1778074856726,38.55,81871.04,21.1,0.48797,0.00015,28.40548]
[1778074861762,38.54,81870.1,21.1,0.48783,0.00015,28.40486]
[1778074862512,38.54,81870.1,21.1,0.48783,0.00015,28.40486]
[1778074862901,38.54,81873.21,21.1,0.48828,0.00015,28.4069]
[1778074863359,38.54,81873.21,21.1,0.48828,0.00015,28.4069]
[1778074863397,38.54,81873.21,21.1,0.48828,0.00015,28.4069]
[1778074863427,38.54,81873.21,21.1,0.48828,0.00015,28.4069]
[1778074863474,38.54,81873.21,21.1,0.48828,0.00015,28.4069]
[1778074863596,38.54,81873.21,21.1,0.48828,0.00015,28.4069]
[1778074863640,38.54,81873.21,21.1,0.48828,0.00015,28.4069]
[1778074863773,38.54,81873.21,21.1,0.48828,0.00015,28.4069]
[1778074863907,38.54,81873.21,21.1,0.48828,0.00015,28.4069]
[1778074864068,38.54,81873.21,21.1,0.48828,0.00015,28.4069]
[1778074864239,38.54,81873.21,21.1,0.48828,0.00015,28.4069]
[1778074864252,38.54,81873.21,21.1,0.48828,0.00015,28.4069]
[1778074864306,38.54,81873.21,21.1,0.48828,0.00015,28.4069]
[1778074864386,38.54,81873.21,21.1,0.48828,0.00015,28.4069]
[1778074864601,38.54,81873.21,21.1,0.48828,0.00015,28.4069]
[1778074864697,38.54,81873.21,21.1,0.48828,0.00015,28.4069]
[1778074864778,38.54,81873.21,21.1,0.48828,0.00015,28.4069]
[1778074864678,38.54,81880.7,21.1,0.48937,0.00015,28.41167]
[1778074865030,38.54,81880.7,21.1,0.48937,0.00015,28.41167]
[1778074865059,38.54,81895.91,21.1,0.49158,0.00015,28.4207]
[1778074865934,38.54,81895.91,21.1,0.49158,0.00015,28.4207]
[1778074865945,38.54,81895.91,21.1,0.49158,0.00015,28.4207]
[1778074866035,38.55,81902.74,21.1,0.49257,0.00015,28.42448]
[1778074867307,38.55,81902.74,21.1,0.49257,0.00015,28.42448]
[1778074867322,38.55,81902.74,21.1,0.49257,0.00015,28.42448]
[1778074867333,38.55,81902.74,21.1,0.49257,0.00015,28.42448]
[1778074867584,38.55,81902.74,21.1,0.49257,0.00015,28.42448]
[1778074867594,38.55,81902.74,21.1,0.49257,0.00015,28.42448]
[1778074867748,38.55,81904.79,21.1,0.49287,0.00015,28.42558]
[1778074867955,38.55,81911.82,21.1,0.49389,0.00015,28.42922]
[1778074869973,38.55,81912.69,21.1,0.49402,0.00015,28.42966]
[1778074870009,38.55,81912.69,21.1,0.49402,0.00015,28.42966]
[1778074870297,38.55,81912.69,21.1,0.49402,0.00015,28.42966]
[1778074870489,38.55,81912.69,21.1,0.49402,0.00015,28.42966]
[1778074870556,38.55,81912.08,21.1,0.49393,0.00015,28.42936]
[1778074872726,38.55,81908.84,21.1,0.49346,0.00015,28.4277]
[1778074874484,38.54,81904.43,21.1,0.49282,0.00015,28.42538]
[1778074879897,38.54,81903.76,21.1,0.49272,0.00015,28.42502]
[1778074882134,38.54,81904.63,21.1,0.49284,0.00015,28.42549]
[1778074885799,38.54,81897.73,21.1,0.49184,0.00015,28.42172]
[1778074886694,38.54,81897.68,21.1,0.49183,0.00015,28.42169]
[1778074886746,38.54,81897.68,21.1,0.49183,0.00015,28.42169]
[1778074886758,38.54,81897.68,21.1,0.49183,0.00015,28.42169]
[1778074886876,38.54,81900.19,21.1,0.4922,0.00015,28.42308]
[1778074886934,38.54,81900.19,21.1,0.4922,0.00015,28.42308]
[1778074886941,38.54,81900.19,21.1,0.4922,0.00015,28.42308]
[1778074887205,38.54,81889.16,21.1,0.49059,0.00015,28.41679]
[1778074887954,38.54,81878.57,21.1,0.48906,0.00015,28.41032]
[1778074889140,38.54,81878.57,21.1,0.48906,0.00015,28.41032]
[1778074889499,38.54,81878.57,21.1,0.48906,0.00015,28.41032]
[1778074889870,38.54,81876.72,21.1,0.48879,0.00015,28.40915]
[1778074896010,38.54,81885.35,21.1,0.49004,0.00015,28.41094]
[1778074896821,38.54,81885.35,21.1,0.49004,0.00015,28.41094]
[1778074897327,38.54,81885.35,21.1,0.49004,0.00015,28.41094]
[1778074898680,38.54,81884.64,21.1,0.48994,0.00015,28.41051]
[1778074899154,38.54,81881.78,21.1,0.48952,0.00015,28.40875]
[1778074899272,38.54,81881.78,21.1,0.48952,0.00015,28.40875]
[1778074899336,38.54,81881.78,21.1,0.48952,0.00015,28.40875]
[1778074899428,38.54,81881.78,21.1,0.48952,0.00015,28.40875]
[1778074899450,38.54,81881.78,21.1,0.48952,0.00015,28.40875]
[1778074899479,38.54,81881.94,21.1,0.48954,0.00015,28.40885]
[1778074901292,38.54,81875.98,21.1,0.48868,0.00015,28.4051]
[1778074901348,38.54,81875.98,21.1,0.48868,0.00015,28.4051]
[1778074901448,38.54,81875.98,21.1,0.48868,0.00015,28.4051]
[1778074902055,38.53,81874.41,21.1,0.48845,0.00015,28.40409]
[1778074902334,38.53,81874.41,21.1,0.48845,0.00015,28.40409]
[1778074902359,38.53,81866.11,21.1,0.48724,0.00015,28.39859]
[1778074904727,38.53,81865.32,21.1,0.48713,0.00015,28.39805]
[1778074905117,38.53,81866.03,21.1,0.48723,0.00015,28.39853]
[1778074905191,38.53,81858.74,21.1,0.48617,0.00015,28.39349]
[1778074906083,38.53,81850.87,21.1,0.48503,0.00015,28.38782]
[1778074906905,38.53,81850.87,21.1,0.48503,0.00015,28.38782]
[1778074911528,38.53,81855.66,21.1,0.48572,0.00015,28.39129]
[1778074911536,38.53,81855.66,21.1,0.48572,0.00015,28.39129]
[1778074911894,38.53,81853.24,21.1,0.48537,0.00015,28.38954]
[1778074913866,38.53,81851.22,21.1,0.48507,0.00015,28.38807]
[1778074918167,38.53,81865.78,21.1,0.48719,0.00015,28.39835]
[1778074919156,38.53,81865.78,21.1,0.48719,0.00015,28.39835]
[1778074919178,38.53,81865.78,21.1,0.48719,0.00015,28.39835]
[1778074919379,38.53,81865.78,21.1,0.48719,0.00015,28.39835]
[1778074919407,38.53,81865.78,21.1,0.48719,0.00015,28.39835]
[1778074919467,38.53,81865.78,21.1,0.48719,0.00015,28.39835]
[1778074919506,38.53,81865.78,21.1,0.48719,0.00015,28.39835]
[1778074919643,38.53,81865.78,21.1,0.48719,0.00015,28.39835]
[1778074919687,38.53,81865.78,21.1,0.48719,0.00015,28.39835]
[1778074919797,38.52,81871.89,21.1,0.48808,0.00015,28.40243]
[1778074919962,38.52,81871.89,21.1,0.48808,0.00015,28.40243]
[1778074920603,38.52,81871.89,21.1,0.48808,0.00015,28.40243]
[1778074920810,38.52,81880.1,21.1,0.48927,0.00015,28.40769]
[1778074921604,38.52,81880.1,21.1,0.48927,0.00015,28.40769]
[1778074921621,38.52,81880.1,21.1,0.48927,0.00015,28.40769]
[1778074921950,38.52,81885.03,21.1,0.48998,0.00015,28.41073]
[1778074921973,38.52,81885.03,21.1,0.48998,0.00015,28.41073]
[1778074922110,38.52,81885.03,21.1,0.48998,0.00015,28.41073]
[1778074922504,38.52,81885.03,21.1,0.48998,0.00015,28.41073]
[1778074922550,38.52,81874.94,21.1,0.48852,0.00015,28.40441]
[1778074923387,38.52,81874.94,21.1,0.48852,0.00015,28.40441]
[1778074923453,38.52,81867.86,21.1,0.48749,0.00015,28.39975]
[1778074924707,38.52,81867.86,21.1,0.48749,0.00015,28.39975]
[1778074925446,38.52,81867.05,21.1,0.48737,0.00015,28.3992]
[1778074925497,38.52,81860.48,21.1,0.48641,0.00015,28.39469]
[1778074927819,38.52,81861.31,21.1,0.48653,0.00015,28.39527]
[1778074928938,38.52,81860.21,21.1,0.48637,0.00015,28.3945]
[1778074928989,38.52,81860.21,21.1,0.48637,0.00015,28.3945]
[1778074929020,38.52,81860.21,21.1,0.48637,0.00015,28.3945]
[1778074929156,38.52,81860.21,21.1,0.48637,0.00015,28.3945]
[1778074929227,38.52,81860.21,21.1,0.48637,0.00015,28.3945]
[1778074929238,38.52,81860.21,21.1,0.48637,0.00015,28.3945]
[1778074929331,38.52,81860.21,21.1,0.48637,0.00015,28.3945]
[1778074929415,38.52,81860.21,21.1,0.48637,0.00015,28.3945]
[1778074929459,38.52,81860.21,21.1,0.48637,0.00015,28.3945]
[1778074929576,38.52,81860.21,21.1,0.48637,0.00015,28.3945]
[1778074929747,38.52,81860.21,21.1,0.48637,0.00015,28.3945]
[1778074929758,38.52,81860.21,21.1,0.48637,0.00015,28.3945]
[1778074929805,38.52,81860.21,21.1,0.48637,0.00015,28.3945]
[1778074929856,38.52,81848.45,21.1,0.48466,0.00015,28.386]
[1778074929871,38.52,81848.45,21.1,0.48466,0.00015,28.386]
[1778074930452,38.52,81837.07,21.1,0.48301,0.00015,28.37728]
[1778074931346,38.52,81837.07,21.1,0.48301,0.00015,28.37728]
[1778074931447,38.52,81828.69,21.1,0.48179,0.00015,28.37054]
[1778074933116,38.52,81828.93,21.1,0.48183,0.00015,28.37074]
[1778074933481,38.52,81828.93,21.1,0.48183,0.00015,28.37074]
[1778074933819,38.52,81828.93,21.1,0.48183,0.00015,28.37074]
[1778074933918,38.52,81828.85,21.1,0.48181,0.00015,28.37068]
[1778074933947,38.52,81828.85,21.1,0.48181,0.00015,28.37068]
[1778074934726,38.52,81828.85,21.1,0.48181,0.00015,28.37068]
[1778074934819,38.52,81828.85,21.1,0.48181,0.00015,28.37068]
[1778074935073,38.52,81831.55,21.1,0.48221,0.00015,28.37288]
[1778074935232,38.52,81831.55,21.1,0.48221,0.00015,28.37288]
[1778074935532,38.52,81831.55,21.1,0.48221,0.00015,28.37288]
[1778074935782,38.52,81831.55,21.1,0.48221,0.00015,28.37288]
[1778074935816,38.52,81831.55,21.1,0.48221,0.00015,28.37288]
[1778074935656,38.52,81839.11,21.1,0.48331,0.00015,28.37888]
[1778074936638,38.52,81839.11,21.1,0.48331,0.00015,28.37888]
[1778074936727,38.52,81839.11,21.1,0.48331,0.00015,28.37888]
[1778074936736,38.52,81839.11,21.1,0.48331,0.00015,28.37888]
[1778074936763,38.52,81839.11,21.1,0.48331,0.00015,28.37888]
[1778074936822,38.52,81839.11,21.1,0.48331,0.00015,28.37888]
[1778074936760,38.52,81845.5,21.1,0.48424,0.00015,28.38379]
[1778074938231,38.52,81850.95,21.1,0.48503,0.00015,28.38785]
[1778074941244,38.52,81857.85,21.1,0.48603,0.00015,28.39283]
[1778074941797,38.52,81857.85,21.1,0.48603,0.00015,28.39283]
[1778074945362,38.51,81857.75,21.1,0.48601,0.00015,28.39276]
[1778074945602,38.51,81857.75,21.1,0.48601,0.00015,28.39276]
[1778074945915,38.51,81855.17,21.1,0.48564,0.00015,28.39091]
[1778074945941,38.51,81855.17,21.1,0.48564,0.00015,28.39091]
[1778074946604,38.51,81855.17,21.1,0.48564,0.00015,28.39091]
[1778074946661,38.51,81859.94,21.1,0.48633,0.00015,28.3943]
[1778074947392,38.51,81869.66,21.1,0.48774,0.00015,28.40094]
[1778074952427,38.51,81862.95,21.1,0.48676,0.00015,28.39281]
[1778074957462,38.51,81865.42,21.1,0.48712,0.00015,28.3945]
[1778074962499,38.5,81866.95,21.1,0.48734,0.00015,28.39553]
[1778074963349,38.5,81866.95,21.1,0.48734,0.00015,28.39553]
[1778074963672,38.5,81866.95,21.1,0.48734,0.00015,28.39553]
[1778074963685,38.5,81861.94,21.1,0.48661,0.00015,28.3921]
[1778074964146,38.5,81861.94,21.1,0.48661,0.00015,28.3921]
[1778074964739,38.5,81861.94,21.1,0.48661,0.00015,28.3921]
[1778074967461,38.5,81858.99,21.1,0.48618,0.00015,28.39003]
[1778074967944,38.5,81859.64,21.1,0.48627,0.00015,28.39049]
[1778074970557,38.5,81869.88,21.1,0.48776,0.00015,28.39749]
[1778074971074,38.5,81869.88,21.1,0.48776,0.00015,28.39749]
[1778074971564,38.49,81863.84,21.1,0.48688,0.00015,28.39339]
[1778074973012,38.49,81859.88,21.1,0.4863,0.00015,28.39064]
[1778074975592,38.48,81870.91,21.1,0.4879,0.00015,28.39815]
[1778074980317,38.48,81866.15,21.1,0.48721,0.00015,28.39496]
[1778074980319,38.48,81866.15,21.1,0.48721,0.00015,28.39496]
[1778074980508,38.48,81866.15,21.1,0.48721,0.00015,28.39496]
[1778074980629,38.48,81866.15,21.1,0.48721,0.00015,28.39496]
[1778074980816,38.48,81866.15,21.1,0.48721,0.00015,28.39496]
[1778074980839,38.48,81866.15,21.1,0.48721,0.00015,28.39496]
[1778074980880,38.48,81866.15,21.1,0.48721,0.00015,28.39496]
[1778074980822,38.48,81856.64,21.1,0.48582,0.00015,28.38833]
[1778074980999,38.48,81856.64,21.1,0.48582,0.00015,28.38833]
[1778074981114,38.48,81856.64,21.1,0.48582,0.00015,28.38833]
[1778074981634,38.48,81844.45,21.1,0.48405,0.00015,28.37933]
[1778074982139,38.48,81844.45,21.1,0.48405,0.00015,28.37933]
[1778074982387,38.48,81844.45,21.1,0.48405,0.00015,28.37933]
[1778074982439,38.48,81844.45,21.1,0.48405,0.00015,28.37933]
[1778074982641,38.48,81836.23,21.1,0.48285,0.00015,28.37295]
[1778074983128,38.48,81836.23,21.1,0.48285,0.00015,28.37295]
[1778074983530,38.48,81836.23,21.1,0.48285,0.00015,28.37295]
[1778074985103,38.48,81841.53,21.1,0.48363,0.00015,28.37709]
[1778074985325,38.48,81841.53,21.1,0.48363,0.00015,28.37709]
[1778074985353,38.48,81841.53,21.1,0.48363,0.00015,28.37709]
[1778074985662,38.48,81847.84,21.1,0.48454,0.00015,28.38189]
[1778074985995,38.48,81847.84,21.1,0.48454,0.00015,28.38189]
[1778074986008,38.48,81847.84,21.1,0.48454,0.00015,28.38189]
[1778074986520,38.48,81847.84,21.1,0.48454,0.00015,28.38189]
[1778074986588,38.48,81847.84,21.1,0.48454,0.00015,28.38189]
[1778074986913,38.48,81842.42,21.1,0.48375,0.00015,28.37778]
[1778074986923,38.48,81842.42,21.1,0.48375,0.00015,28.37778]
[1778074986932,38.48,81842.42,21.1,0.48375,0.00015,28.37778]
[1778074986934,38.48,81842.42,21.1,0.48375,0.00015,28.37778]
[1778074986956,38.48,81842.42,21.1,0.48375,0.00015,28.37778]
[1778074987892,38.48,81842.42,21.1,0.48375,0.00015,28.37778]
[1778074987676,38.48,81832.58,21.1,0.48232,0.00015,28.37003]
[1778074988986,38.48,81832.65,21.1,0.48233,0.00015,28.37008]
[1778074989051,38.48,81832.65,21.1,0.48233,0.00015,28.37008]
[1778074989203,38.48,81832.65,21.1,0.48233,0.00015,28.37008]
[1778074991577,38.48,81832.71,21.1,0.48234,0.00015,28.37013]
[1778074992650,38.47,81836.56,21.1,0.4829,0.00015,28.3732]
[1778074992722,38.47,81836.56,21.1,0.4829,0.00015,28.3732]
[1778074993200,38.47,81839.18,21.1,0.48328,0.00015,28.37525]
[1778074993235,38.47,81839.18,21.1,0.48328,0.00015,28.37525]
[1778074993259,38.47,81839.18,21.1,0.48328,0.00015,28.37525]
[1778074993338,38.47,81839.18,21.1,0.48328,0.00015,28.37525]
[1778074993353,38.47,81839.18,21.1,0.48328,0.00015,28.37525]
[1778074993604,38.47,81839.18,21.1,0.48328,0.00015,28.37525]
[1778074993633,38.47,81839.18,21.1,0.48328,0.00015,28.37525]
[1778074993684,38.47,81839.18,21.1,0.48328,0.00015,28.37525]
[1778074993711,38.47,81839.18,21.1,0.48328,0.00015,28.37525]
[1778074994885,38.47,81844.33,21.1,0.48403,0.00015,28.37922]
[1778074996630,38.47,81844.52,21.1,0.48406,0.00015,28.37937]
[1778074997102,38.47,81845.48,21.1,0.4842,0.00015,28.3801]
[1778074997132,38.47,81845.48,21.1,0.4842,0.00015,28.3801]
[1778074997449,38.47,81845.48,21.1,0.4842,0.00015,28.3801]
[1778074997541,38.47,81845.48,21.1,0.4842,0.00015,28.3801]
[1778074997588,38.47,81845.48,21.1,0.4842,0.00015,28.3801]
[1778074998757,38.47,81858.89,21.1,0.48615,0.00015,28.38991]
[1778075000771,38.47,81864.95,21.1,0.48703,0.00015,28.39413]
[1778075005806,38.47,81874.31,21.1,0.48839,0.00015,28.40036]
[1778075010841,38.46,81868.06,21.1,0.48748,0.00015,28.39622]
[1778075012119,38.46,81868.78,21.1,0.48758,0.00015,28.39313]
[1778075014407,38.46,81868.95,21.1,0.4876,0.00015,28.39324]
[1778075015800,38.46,81863.9,21.1,0.48686,0.00015,28.38981]
[1778075020911,38.46,81872.29,21.1,0.48808,0.00015,28.39545]
[1778075022373,38.46,81871.99,21.1,0.48804,0.00015,28.39525]
[1778075022504,38.46,81871.99,21.1,0.48804,0.00015,28.39525]
[1778075022504,38.46,81871.99,21.1,0.48804,0.00015,28.39525]
[1778075022570,38.46,81871.99,21.1,0.48804,0.00015,28.39525]
[1778075022817,38.46,81871.99,21.1,0.48804,0.00015,28.39525]
[1778075022875,38.46,81871.99,21.1,0.48804,0.00015,28.39525]
[1778075022925,38.46,81886.2,21.1,0.49011,0.00015,28.40421]
[1778075023014,38.46,81886.2,21.1,0.49011,0.00015,28.40421]
[1778075023248,38.46,81886.2,21.1,0.49011,0.00015,28.40421]
[1778075023283,38.46,81886.2,21.1,0.49011,0.00015,28.40421]
[1778075023418,38.46,81886.2,21.1,0.49011,0.00015,28.40421]
[1778075023619,38.46,81886.2,21.1,0.49011,0.00015,28.40421]
[1778075023752,38.46,81886.2,21.1,0.49011,0.00015,28.40421]
[1778075023849,38.46,81886.2,21.1,0.49011,0.00015,28.40421]
[1778075023900,38.46,81886.2,21.1,0.49011,0.00015,28.40421]
[1778075023938,38.46,81894.58,21.1,0.49133,0.00015,28.40914]
[1778075024366,38.46,81894.58,21.1,0.49133,0.00015,28.40914]
[1778075024466,38.46,81894.58,21.1,0.49133,0.00015,28.40914]
[1778075024944,38.46,81907.12,21.1,0.49316,0.00015,28.41602]
[1778075025890,38.46,81907.12,21.1,0.49316,0.00015,28.41602]
[1778075027400,38.46,81911.67,21.1,0.49382,0.00015,28.41837]
[1778075027684,38.46,81911.67,21.1,0.49382,0.00015,28.41837]
[1778075027899,38.46,81911.67,21.1,0.49382,0.00015,28.41837]
[1778075029033,38.46,81915.11,21.1,0.49432,0.00015,28.4201]
[1778075035017,38.47,81912.87,21.1,0.494,0.00015,28.41898]
[1778075039326,38.47,81913.0,21.1,0.49402,0.00015,28.41905]
[1778075039395,38.47,81912.74,21.1,0.49398,0.00015,28.41892]
[1778075040251,38.47,81912.74,21.1,0.49398,0.00015,28.41892]
[1778075040270,38.47,81912.74,21.1,0.49398,0.00015,28.41892]
[1778075041161,38.47,81909.56,21.1,0.49352,0.00015,28.4173]
[1778075041666,38.47,81909.56,21.1,0.49352,0.00015,28.4173]
[1778075041685,38.47,81909.56,21.1,0.49352,0.00015,28.4173]
[1778075042781,38.47,81906.63,21.1,0.49309,0.00015,28.41577]
[1778075042826,38.47,81906.63,21.1,0.49309,0.00015,28.41577]
[1778075044479,38.47,81902.34,21.1,0.49246,0.00015,28.41348]
[1778075046580,38.46,81899.75,21.1,0.49209,0.00015,28.41206]
[1778075049511,38.46,81898.88,21.1,0.49196,0.00015,28.41157]
[1778075049799,38.46,81898.88,21.1,0.49196,0.00015,28.41157]
[1778075050122,38.46,81906.29,21.1,0.49304,0.00015,28.41559]
[1778075052507,38.46,81911.47,21.1,0.49379,0.00015,28.41827]
[1778075052512,38.46,81911.47,21.1,0.49379,0.00015,28.41827]
[1778075054487,38.46,81915.18,21.1,0.49433,0.00015,28.42013]
[1778075054890,38.46,81915.18,21.1,0.49433,0.00015,28.42013]
[1778075055618,38.46,81903.84,21.1,0.49268,0.00015,28.41428]
[1778075056630,38.46,81903.84,21.1,0.49268,0.00015,28.41428]
[1778075057145,38.46,81897.98,21.1,0.49183,0.00015,28.41107]
[1778075057182,38.46,81897.98,21.1,0.49183,0.00015,28.41107]
[1778075057663,38.46,81897.98,21.1,0.49183,0.00015,28.41107]
[1778075057761,38.46,81897.98,21.1,0.49183,0.00015,28.41107]
[1778075058323,38.46,81896.97,21.1,0.49168,0.00015,28.4105]
[1778075058367,38.46,81896.97,21.1,0.49168,0.00015,28.4105]
[1778075058406,38.46,81896.97,21.1,0.49168,0.00015,28.4105]
[1778075058459,38.46,81896.97,21.1,0.49168,0.00015,28.4105]
[1778075058648,38.46,81896.97,21.1,0.49168,0.00015,28.4105]
[1778075058792,38.46,81896.97,21.1,0.49168,0.00015,28.4105]
[1778075058847,38.46,81895.04,21.1,0.4914,0.00015,28.40941]
[1778075059067,38.46,81895.04,21.1,0.4914,0.00015,28.40941]
[1778075059379,38.46,81895.04,21.1,0.4914,0.00015,28.40941]
[1778075059539,38.46,81895.04,21.1,0.4914,0.00015,28.40941]
[1778075059626,38.46,81883.86,21.1,0.48977,0.00015,28.40279]
[1778075060398,38.46,81883.86,21.1,0.48977,0.00015,28.40279]
[1778075060499,38.46,81873.69,21.1,0.48829,0.00015,28.39637]
[1778075064095,38.46,81877.92,21.1,0.4889,0.00015,28.39908]
[1778075064237,38.46,81878.42,21.1,0.48898,0.00015,28.3994]
[1778075066829,38.46,81881.01,21.1,0.48935,0.00015,28.40103]
[1778075066963,38.46,81881.01,21.1,0.48935,0.00015,28.40103]
[1778075066978,38.46,81881.01,21.1,0.48935,0.00015,28.40103]
[1778075066908,38.45,81884.69,21.1,0.48989,0.00015,28.40329]
[1778075067880,38.45,81884.69,21.1,0.48989,0.00015,28.40329]
[1778075067892,38.45,81884.69,21.1,0.48989,0.00015,28.40329]
[1778075067931,38.45,81884.69,21.1,0.48989,0.00015,28.40329]
[1778075067886,38.45,81884.93,21.1,0.48992,0.00015,28.40344]
[1778075069272,38.45,81896.09,21.1,0.49155,0.00015,28.41]
[1778075072346,38.45,81896.76,21.1,0.49164,0.00015,28.4068]
[1778075073798,38.45,81897.44,21.1,0.49174,0.00015,28.40718]
[1778075073903,38.45,81897.44,21.1,0.49174,0.00015,28.40718]
[1778075075459,38.45,81900.8,21.1,0.49223,0.00015,28.40904]
[1778075077006,38.45,81907.79,21.1,0.49324,0.00015,28.41279]
[1778075082363,38.45,81909.34,21.1,0.49347,0.00015,28.4136]
[1778075084377,38.45,81902.17,21.1,0.49243,0.00015,28.40979]
[1778075086630,38.45,81902.17,21.1,0.49243,0.00015,28.40979]
[1778075089299,38.45,81901.77,21.1,0.49237,0.00015,28.40958]
[1778075090601,38.44,81901.87,21.1,0.49238,0.00015,28.40963]
[1778075091608,38.44,81902.97,21.1,0.49254,0.00015,28.41023]
[1778075095147,38.44,81901.46,21.1,0.49232,0.00015,28.4094]
[1778075097799,38.44,81904.47,21.1,0.49275,0.00015,28.41103]
[1778075103512,38.43,81915.93,21.1,0.49442,0.00015,28.41691]
[1778075104519,38.43,81908.74,21.1,0.49338,0.00015,28.41328]
[1778075106418,38.44,81904.08,21.1,0.4927,0.00015,28.41082]
[1778075106611,38.44,81904.08,21.1,0.4927,0.00015,28.41082]
[1778075107316,38.44,81901.97,21.1,0.49239,0.00015,28.40968]
[1778075108799,38.43,81898.86,21.1,0.49194,0.00015,28.40796]
[1778075109188,38.43,81899.37,21.1,0.49201,0.00015,28.40825]
[1778075109196,38.43,81899.37,21.1,0.49201,0.00015,28.40825]
[1778075109274,38.43,81899.37,21.1,0.49201,0.00015,28.40825]
[1778075109375,38.43,81899.37,21.1,0.49201,0.00015,28.40825]
[1778075109461,38.43,81899.37,21.1,0.49201,0.00015,28.40825]
[1778075109783,38.43,81899.37,21.1,0.49201,0.00015,28.40825]
[1778075109851,38.43,81899.37,21.1,0.49201,0.00015,28.40825]
[1778075109875,38.43,81899.37,21.1,0.49201,0.00015,28.40825]
[1778075109922,38.43,81892.46,21.1,0.491,0.00015,28.40432]
[1778075110386,38.43,81892.46,21.1,0.491,0.00015,28.40432]
[1778075110764,38.43,81892.46,21.1,0.491,0.00015,28.40432]
[1778075110819,38.43,81892.46,21.1,0.491,0.00015,28.40432]
[1778075112579,38.43,81906.52,21.1,0.49305,0.00015,28.41211]
[1778075115671,38.43,81910.69,21.1,0.49366,0.00015,28.41428]
[1778075115681,38.43,81910.69,21.1,0.49366,0.00015,28.41428]
[1778075115755,38.43,81910.69,21.1,0.49366,0.00015,28.41428]
[1778075115920,38.43,81910.69,21.1,0.49366,0.00015,28.41428]
[1778075115932,38.43,81910.69,21.1,0.49366,0.00015,28.41428]
[1778075117615,38.43,81896.98,21.1,0.49166,0.00015,28.4069]
[1778075118215,38.43,81896.98,21.1,0.49166,0.00015,28.4069]
[1778075118597,38.43,81896.98,21.1,0.49166,0.00015,28.4069]
[1778075118676,38.43,81896.98,21.1,0.49166,0.00015,28.4069]
[1778075118799,38.43,81896.98,21.1,0.49166,0.00015,28.4069]
[1778075119629,38.43,81905.23,21.1,0.49286,0.00015,28.41143]
[1778075121411,38.43,81905.49,21.1,0.4929,0.00015,28.41157]
[1778075121670,38.43,81905.49,21.1,0.4929,0.00015,28.41157]
[1778075122123,38.43,81902.54,21.1,0.49247,0.00015,28.40998]
[1778075127695,38.43,81895.36,21.1,0.49142,0.00015,28.40598]
[1778075127790,38.43,81895.36,21.1,0.49142,0.00015,28.40598]
[1778075127793,38.43,81895.36,21.1,0.49142,0.00015,28.40598]
[1778075128020,38.43,81895.36,21.1,0.49142,0.00015,28.40598]
[1778075127869,38.43,81893.59,21.1,0.49116,0.00015,28.40497]
[1778075128066,38.43,81893.59,21.1,0.49116,0.00015,28.40497]
[1778075128692,38.42,81881.5,21.1,0.4894,0.00015,28.39772]
[1778075129374,38.42,81881.5,21.1,0.4894,0.00015,28.39772]
[1778075129702,38.42,81881.5,21.1,0.4894,0.00015,28.39772]
[1778075129799,38.42,81872.33,21.1,0.48806,0.00015,28.39185]
[1778075134715,38.42,81871.64,21.1,0.48796,0.00015,28.38781]
[1778075134746,38.42,81871.64,21.1,0.48796,0.00015,28.38781]
[1778075134909,38.42,81871.64,21.1,0.48796,0.00015,28.38781]
[1778075135403,38.42,81868.77,21.1,0.48754,0.00015,28.3859]
[1778075135498,38.42,81868.77,21.1,0.48754,0.00015,28.3859]
[1778075135525,38.42,81868.77,21.1,0.48754,0.00015,28.3859]
[1778075135539,38.42,81868.77,21.1,0.48754,0.00015,28.3859]
[1778075135789,38.42,81868.77,21.1,0.48754,0.00015,28.3859]
[1778075136057,38.42,81868.77,21.1,0.48754,0.00015,28.3859]
[1778075135946,38.42,81855.59,21.1,0.48562,0.00015,28.37673]
[1778075136371,38.42,81855.59,21.1,0.48562,0.00015,28.37673]
[1778075136745,38.42,81855.59,21.1,0.48562,0.00015,28.37673]
[1778075136917,38.42,81855.59,21.1,0.48562,0.00015,28.37673]
[1778075136963,38.42,81855.59,21.1,0.48562,0.00015,28.37673]
[1778075137054,38.42,81845.7,21.1,0.48418,0.00015,28.36941]
[1778075138791,38.42,81842.37,21.1,0.48369,0.00015,28.36687]
[1778075138911,38.42,81842.37,21.1,0.48369,0.00015,28.36687]
[1778075138917,38.42,81842.37,21.1,0.48369,0.00015,28.36687]
[1778075138983,38.42,81842.42,21.1,0.4837,0.00015,28.3669]
[1778075139408,38.42,81842.42,21.1,0.4837,0.00015,28.3669]
[1778075139420,38.42,81842.42,21.1,0.4837,0.00015,28.3669]
[1778075139432,38.42,81842.42,21.1,0.4837,0.00015,28.3669]
[1778075139558,38.42,81842.42,21.1,0.4837,0.00015,28.3669]
[1778075139873,38.42,81842.42,21.1,0.4837,0.00015,28.3669]
[1778075140044,38.42,81832.32,21.1,0.48222,0.00015,28.35893]
[1778075140973,38.42,81832.32,21.1,0.48222,0.00015,28.35893]
[1778075140991,38.42,81832.32,21.1,0.48222,0.00015,28.35893]
[1778075141786,38.42,81815.45,21.1,0.47976,0.00015,28.34474]
[1778075142123,38.42,81815.45,21.1,0.47976,0.00015,28.34474]
[1778075142140,38.42,81815.45,21.1,0.47976,0.00015,28.34474]
[1778075142224,38.42,81815.45,21.1,0.47976,0.00015,28.34474]
[1778075144129,38.42,81808.39,21.1,0.47874,0.00015,28.33848]
[1778075145060,38.42,81808.39,21.1,0.47874,0.00015,28.33848]
[1778075146127,38.42,81812.13,21.1,0.47928,0.00015,28.34182]
[1778075146641,38.42,81812.13,21.1,0.47928,0.00015,28.34182]
[1778075148446,38.42,81809.16,21.1,0.47885,0.00015,28.33918]
[1778075149799,38.42,81810.79,21.1,0.47909,0.00015,28.34063]
[1778075151760,38.42,81817.05,21.1,0.48,0.00015,28.34614]
[1778075153351,38.42,81815.7,21.1,0.4798,0.00015,28.34496]
[1778075157069,38.42,81817.42,21.1,0.48005,0.00015,28.34646]
[1778075157233,38.42,81814.46,21.1,0.47962,0.00015,28.34389]
[1778075159115,38.42,81804.85,21.1,0.47822,0.00015,28.33529]
[1778075159121,38.42,81804.85,21.1,0.47822,0.00015,28.33529]
[1778075159241,38.42,81804.85,21.1,0.47822,0.00015,28.33529]
[1778075159255,38.42,81804.85,21.1,0.47822,0.00015,28.33529]
[1778075159326,38.42,81804.85,21.1,0.47822,0.00015,28.33529]
[1778075159364,38.42,81804.85,21.1,0.47822,0.00015,28.33529]
[1778075159539,38.42,81804.85,21.1,0.47822,0.00015,28.33529]
[1778075159915,38.42,81798.22,21.1,0.47726,0.00015,28.32916]
[1778075160258,38.42,81798.22,21.1,0.47726,0.00015,28.32916]
[1778075160440,38.42,81798.22,21.1,0.47726,0.00015,28.32916]
[1778075160852,38.42,81798.22,21.1,0.47726,0.00015,28.32916]
[1778075161436,38.42,81795.28,21.1,0.47683,0.00015,28.32638]
[1778075161645,38.42,81795.28,21.1,0.47683,0.00015,28.32638]
[1778075162572,38.42,81794.85,21.1,0.47676,0.00015,28.32597]
[1778075163496,38.42,81794.88,21.1,0.47677,0.00015,28.326]
[1778075164049,38.42,81794.88,21.1,0.47677,0.00015,28.326]
[1778075164075,38.42,81794.88,21.1,0.47677,0.00015,28.326]
[1778075164220,38.42,81790.7,21.1,0.47616,0.00015,28.32199]
[1778075164234,38.42,81790.7,21.1,0.47616,0.00015,28.32199]
[1778075164366,38.42,81790.7,21.1,0.47616,0.00015,28.32199]
[1778075164874,38.42,81790.7,21.1,0.47616,0.00015,28.32199]
[1778075164905,38.42,81790.7,21.1,0.47616,0.00015,28.32199]
[1778075165004,38.42,81790.7,21.1,0.47616,0.00015,28.32199]
[1778075165068,38.42,81780.02,21.1,0.4746,0.00015,28.31146]
[1778075165242,38.42,81780.02,21.1,0.4746,0.00015,28.31146]
[1778075165344,38.42,81780.02,21.1,0.4746,0.00015,28.31146]
[1778075165502,38.42,81780.02,21.1,0.4746,0.00015,28.31146]
[1778075165629,38.42,81780.02,21.1,0.4746,0.00015,28.31146]
[1778075165696,38.42,81780.02,21.1,0.4746,0.00015,28.31146]
[1778075166100,38.42,81780.02,21.1,0.4746,0.00015,28.31146]
[1778075165959,38.42,81764.28,21.1,0.47231,0.00015,28.29515]
[1778075166329,38.42,81764.28,21.1,0.47231,0.00015,28.29515]
[1778075166416,38.42,81764.28,21.1,0.47231,0.00015,28.29515]
[1778075166699,38.42,81764.28,21.1,0.47231,0.00015,28.29515]
[1778075166822,38.42,81764.28,21.1,0.47231,0.00015,28.29515]
[1778075166967,38.42,81753.54,21.1,0.47074,0.00015,28.28348]
[1778075167367,38.42,81753.54,21.1,0.47074,0.00015,28.28348]
[1778075167977,38.42,81753.54,21.1,0.47074,0.00015,28.28348]
[1778075168041,38.42,81753.54,21.1,0.47074,0.00015,28.28348]
[1778075168054,38.42,81748.04,21.1,0.46994,0.00015,28.27734]
[1778075168282,38.42,81748.04,21.1,0.46994,0.00015,28.27734]
[1778075169003,38.42,81755.64,21.1,0.47105,0.00015,28.28579]
[1778075171406,38.42,81751.78,21.1,0.47049,0.00015,28.28152]
[1778075172414,38.42,81752.99,21.1,0.47066,0.00015,28.28287]
[1778075172518,38.42,81752.99,21.1,0.47066,0.00015,28.28287]
[1778075173064,38.42,81752.99,21.1,0.47066,0.00015,28.28287]
[1778075173138,38.42,81739.73,21.1,0.46873,0.00015,28.26784]
[1778075173159,38.42,81739.73,21.1,0.46873,0.00015,28.26784]
[1778075174126,38.42,81739.73,21.1,0.46873,0.00015,28.26784]
[1778075174134,38.42,81739.73,21.1,0.46873,0.00015,28.26784]
[1778075174133,38.42,81729.4,21.1,0.46722,0.00015,28.25567]
[1778075174663,38.42,81729.4,21.1,0.46722,0.00015,28.25567]
[1778075175998,38.42,81725.8,21.1,0.4667,0.00015,28.25134]
[1778075176091,38.42,81725.8,21.1,0.4667,0.00015,28.25134]
[1778075178138,38.42,81730.18,21.1,0.46734,0.00015,28.2566]
[1778075178904,38.42,81732.28,21.1,0.46765,0.00015,28.25911]
[1778075179081,38.42,81742.19,21.1,0.46909,0.00015,28.27068]
[1778075180633,38.42,81745.41,21.1,0.46956,0.00015,28.27437]
[1778075183108,38.42,81736.64,21.1,0.46828,0.00015,28.26426]
[1778075184155,38.42,81736.64,21.1,0.46828,0.00015,28.26426]
[1778075185182,38.42,81746.67,21.1,0.46974,0.00015,28.2758]
[1778075185365,38.42,81746.67,21.1,0.46974,0.00015,28.2758]
[1778075188342,38.42,81754.96,21.1,0.47095,0.00015,28.28506]
[1778075189553,38.42,81755.8,21.1,0.47107,0.00015,28.28598]
[1778075191081,38.42,81757.69,21.1,0.47135,0.00015,28.28805]
[1778075193072,38.42,81757.14,21.1,0.47126,0.00015,28.28386]
[1778075193080,38.42,81757.14,21.1,0.47126,0.00015,28.28386]
[1778075196184,38.42,81752.53,21.1,0.47059,0.00015,28.27878]
[1778075197449,38.42,81754.95,21.1,0.47094,0.00015,28.28145]
[1778075198286,38.42,81755.31,21.1,0.471,0.00015,28.28185]
[1778075198306,38.42,81755.31,21.1,0.471,0.00015,28.28185]
[1778075198309,38.42,81755.31,21.1,0.471,0.00015,28.28185]
[1778075199001,38.42,81755.31,21.1,0.471,0.00015,28.28185]
[1778075199005,38.42,81755.31,21.1,0.471,0.00015,28.28185]
[1778075199444,38.42,81744.25,21.1,0.46938,0.00015,28.26945]
[1778075200230,38.42,81734.11,21.1,0.46791,0.00015,28.25769]
[1778075202282,38.42,81735.55,21.1,0.46812,0.00015,28.25939]
[1778075202425,38.42,81735.55,21.1,0.46812,0.00015,28.25939]
[1778075204382,38.42,81733.81,21.1,0.46786,0.00015,28.25735]
[1778075205437,38.42,81733.34,21.1,0.4678,0.00015,28.2568]
[1778075205781,38.42,81733.34,21.1,0.4678,0.00015,28.2568]
[1778075205921,38.42,81733.34,21.1,0.4678,0.00015,28.2568]
[1778075207586,38.42,81722.9,21.1,0.46628,0.00015,28.24426]
[1778075207976,38.42,81722.9,21.1,0.46628,0.00015,28.24426]
[1778075208500,38.42,81721.52,21.1,0.46608,0.00015,28.24257]
[1778075208519,38.42,81721.52,21.1,0.46608,0.00015,28.24257]
[1778075208750,38.42,81721.52,21.1,0.46608,0.00015,28.24257]
[1778075209166,38.42,81718.4,21.1,0.46562,0.00015,28.23872]
[1778075209361,38.42,81718.4,21.1,0.46562,0.00015,28.23872]
[1778075209741,38.42,81718.4,21.1,0.46562,0.00015,28.23872]
[1778075209858,38.42,81718.4,21.1,0.46562,0.00015,28.23872]
[1778075209874,38.42,81718.4,21.1,0.46562,0.00015,28.23872]
[1778075210112,38.42,81718.4,21.1,0.46562,0.00015,28.23872]
[1778075209947,38.42,81713.29,21.1,0.46488,0.00015,28.23235]
[1778075210766,38.42,81713.29,21.1,0.46488,0.00015,28.23235]
[1778075210814,38.42,81711.1,21.1,0.46456,0.00015,28.22958]
[1778075211483,38.42,81711.1,21.1,0.46456,0.00015,28.22958]
[1778075211837,38.42,81711.1,21.1,0.46456,0.00015,28.22958]
[1778075213181,38.42,81707.99,21.1,0.4641,0.00015,28.22562]
[1778075213181,38.42,81707.99,21.1,0.4641,0.00015,28.22562]
[1778075213385,38.42,81703.7,21.1,0.46348,0.00015,28.2201]
[1778075213515,38.42,81703.7,21.1,0.46348,0.00015,28.2201]
[1778075213533,38.42,81703.7,21.1,0.46348,0.00015,28.2201]
[1778075213600,38.42,81703.7,21.1,0.46348,0.00015,28.2201]
[1778075213618,38.42,81703.7,21.1,0.46348,0.00015,28.2201]
[1778075213681,38.42,81703.7,21.1,0.46348,0.00015,28.2201]
[1778075214111,38.42,81703.7,21.1,0.46348,0.00015,28.2201]
[1778075214244,38.42,81698.4,21.1,0.46271,0.00015,28.21318]
[1778075214451,38.42,81698.4,21.1,0.46271,0.00015,28.21318]
[1778075214482,38.42,81698.4,21.1,0.46271,0.00015,28.21318]
[1778075214585,38.42,81698.4,21.1,0.46271,0.00015,28.21318]
[1778075214631,38.42,81698.4,21.1,0.46271,0.00015,28.21318]
[1778075214663,38.42,81698.4,21.1,0.46271,0.00015,28.21318]
[1778075214675,38.42,81692.05,21.1,0.46178,0.00015,28.20476]
[1778075215813,38.42,81692.05,21.1,0.46178,0.00015,28.20476]
[1778075216723,38.42,81687.44,21.1,0.46111,0.00015,28.19856]
[1778075216888,38.42,81687.44,21.1,0.46111,0.00015,28.19856]
[1778075216942,38.42,81687.44,21.1,0.46111,0.00015,28.19856]
[1778075218366,38.42,81695.65,21.1,0.4623,0.00015,28.20954]
[1778075219412,38.42,81695.65,21.1,0.4623,0.00015,28.20954]
[1778075220147,38.42,81695.65,21.1,0.4623,0.00015,28.20954]
[1778075220151,38.42,81693.86,21.1,0.46204,0.00015,28.20716]
[1778075221446,38.42,81689.78,21.1,0.46145,0.00015,28.2017]
[1778075221886,38.42,81689.78,21.1,0.46145,0.00015,28.2017]
[1778075222158,38.42,81689.78,21.1,0.46145,0.00015,28.2017]
[1778075221983,38.41,81681.07,21.1,0.46018,0.00015,28.18983]
[1778075223028,38.41,81681.07,21.1,0.46018,0.00015,28.18983]
[1778075224164,38.41,81686.63,21.1,0.46099,0.00015,28.19743]
[1778075225969,38.41,81686.19,21.1,0.46092,0.00015,28.19683]
[1778075225976,38.41,81686.19,21.1,0.46092,0.00015,28.19683]
[1778075225995,38.41,81686.19,21.1,0.46092,0.00015,28.19683]
[1778075226012,38.41,81686.19,21.1,0.46092,0.00015,28.19683]
[1778075226046,38.41,81686.19,21.1,0.46092,0.00015,28.19683]
[1778075226094,38.41,81686.19,21.1,0.46092,0.00015,28.19683]
[1778075226174,38.41,81686.19,21.1,0.46092,0.00015,28.19683]
[1778075226193,38.41,81686.19,21.1,0.46092,0.00015,28.19683]
[1778075226211,38.41,81686.19,21.1,0.46092,0.00015,28.19683]
[1778075226257,38.41,81685.95,21.1,0.46089,0.00015,28.1965]
[1778075226500,38.41,81685.95,21.1,0.46089,0.00015,28.1965]
[1778075226572,38.41,81685.95,21.1,0.46089,0.00015,28.1965]
[1778075226739,38.41,81685.95,21.1,0.46089,0.00015,28.1965]
[1778075226995,38.41,81685.95,21.1,0.46089,0.00015,28.1965]
[1778075227025,38.41,81685.95,21.1,0.46089,0.00015,28.1965]
[1778075227065,38.41,81685.95,21.1,0.46089,0.00015,28.1965]
[1778075227101,38.41,81685.95,21.1,0.46089,0.00015,28.1965]
[1778075227268,38.41,81685.95,21.1,0.46089,0.00015,28.1965]
[1778075227119,38.41,81674.76,21.1,0.45926,0.00015,28.18104]
[1778075227433,38.41,81674.76,21.1,0.45926,0.00015,28.18104]
[1778075227602,38.41,81674.76,21.1,0.45926,0.00015,28.18104]
[1778075227660,38.41,81674.76,21.1,0.45926,0.00015,28.18104]
[1778075227750,38.41,81674.76,21.1,0.45926,0.00015,28.18104]
[1778075228053,38.41,81674.76,21.1,0.45926,0.00015,28.18104]
[1778075228186,38.41,81674.76,21.1,0.45926,0.00015,28.18104]
[1778075228129,38.41,81656.9,21.1,0.45666,0.00015,28.15541]
[1778075228538,38.41,81656.9,21.1,0.45666,0.00015,28.15541]
[1778075228612,38.41,81656.9,21.1,0.45666,0.00015,28.15541]
[1778075229033,38.41,81656.9,21.1,0.45666,0.00015,28.15541]
[1778075229126,38.41,81656.9,21.1,0.45666,0.00015,28.15541]
[1778075229187,38.41,81632.82,21.1,0.45316,0.00015,28.11895]
[1778075229227,38.41,81632.82,21.1,0.45316,0.00015,28.11895]
[1778075229317,38.41,81632.82,21.1,0.45316,0.00015,28.11895]
[1778075229344,38.41,81632.82,21.1,0.45316,0.00015,28.11895]
[1778075229542,38.41,81632.82,21.1,0.45316,0.00015,28.11895]
[1778075229561,38.41,81632.82,21.1,0.45316,0.00015,28.11895]
[1778075229663,38.41,81632.82,21.1,0.45316,0.00015,28.11895]
[1778075229747,38.41,81632.28,21.1,0.45308,0.00015,28.11811]
[1778075231366,38.41,81631.17,21.1,0.45292,0.00015,28.11636]
[1778075231424,38.41,81631.17,21.1,0.45292,0.00015,28.11636]
[1778075231740,38.41,81631.17,21.1,0.45292,0.00015,28.11636]
[1778075232020,38.41,81631.17,21.1,0.45292,0.00015,28.11636]
[1778075232122,38.41,81631.14,21.1,0.45291,0.00015,28.11629]
[1778075232568,38.41,81631.14,21.1,0.45291,0.00015,28.11629]
[1778075233670,38.41,81619.43,21.1,0.45121,0.00015,28.09769]
[1778075235485,38.41,81616.25,21.1,0.45074,0.00015,28.09255]
[1778075235993,38.41,81616.25,21.1,0.45074,0.00015,28.09255]
[1778075236096,38.41,81616.25,21.1,0.45074,0.00015,28.09255]
[1778075236150,38.41,81614.98,21.1,0.45056,0.00015,28.09048]
[1778075236533,38.41,81614.98,21.1,0.45056,0.00015,28.09048]
[1778075236744,38.41,81614.98,21.1,0.45056,0.00015,28.09048]
[1778075236955,38.41,81614.98,21.1,0.45056,0.00015,28.09048]
[1778075237016,38.41,81614.98,21.1,0.45056,0.00015,28.09048]
[1778075237319,38.41,81611.61,21.1,0.45007,0.00015,28.08498]
[1778075237432,38.41,81611.61,21.1,0.45007,0.00015,28.08498]
[1778075238134,38.41,81611.61,21.1,0.45007,0.00015,28.08498]
[1778075238140,38.4,81601.9,21.1,0.44866,0.00015,28.06888]
[1778075238550,38.4,81601.9,21.1,0.44866,0.00015,28.06888]
[1778075238674,38.4,81601.9,21.1,0.44866,0.00015,28.06888]
[1778075238725,38.4,81601.9,21.1,0.44866,0.00015,28.06888]
[1778075238738,38.4,81601.9,21.1,0.44866,0.00015,28.06888]
[1778075238825,38.4,81601.9,21.1,0.44866,0.00015,28.06888]
[1778075239517,38.4,81606.88,21.1,0.44938,0.00015,28.07717]
[1778075239732,38.4,81606.88,21.1,0.44938,0.00015,28.07717]
[1778075239898,38.4,81606.88,21.1,0.44938,0.00015,28.07717]
[1778075240109,38.4,81606.88,21.1,0.44938,0.00015,28.07717]
[1778075240113,38.4,81618.37,21.1,0.45105,0.00015,28.09593]
[1778075240384,38.4,81618.37,21.1,0.45105,0.00015,28.09593]
[1778075240442,38.4,81618.37,21.1,0.45105,0.00015,28.09593]
[1778075240946,38.39,81634.75,21.1,0.4534,0.00015,28.12164]
[1778075241427,38.39,81634.75,21.1,0.4534,0.00015,28.12164]
[1778075241584,38.39,81634.75,21.1,0.4534,0.00015,28.12164]
[1778075241631,38.39,81634.75,21.1,0.4534,0.00015,28.12164]
[1778075241646,38.39,81634.75,21.1,0.4534,0.00015,28.12164]
[1778075242060,38.39,81634.75,21.1,0.4534,0.00015,28.12164]
[1778075242144,38.39,81652.42,21.1,0.45597,0.00015,28.14849]
[1778075242485,38.39,81652.42,21.1,0.45597,0.00015,28.14849]
[1778075243384,38.39,81657.94,21.1,0.45677,0.00015,28.15664]
[1778075244140,38.39,81665.27,21.1,0.45784,0.00015,28.16728]
[1778075244518,38.39,81665.27,21.1,0.45784,0.00015,28.16728]
[1778075245507,38.39,81669.73,21.1,0.45849,0.00015,28.17366]
[1778075245612,38.39,81669.73,21.1,0.45849,0.00015,28.17366]
[1778075245728,38.39,81669.73,21.1,0.45849,0.00015,28.17366]
[1778075246027,38.39,81669.73,21.1,0.45849,0.00015,28.17366]
[1778075246099,38.39,81669.73,21.1,0.45849,0.00015,28.17366]
[1778075246200,38.39,81662.62,21.1,0.45745,0.00015,28.16344]
[1778075246586,38.39,81662.62,21.1,0.45745,0.00015,28.16344]
[1778075246676,38.39,81662.62,21.1,0.45745,0.00015,28.16344]
[1778075247186,38.39,81662.62,21.1,0.45745,0.00015,28.16344]
[1778075246739,38.39,81642.88,21.1,0.45458,0.00015,28.13411]
[1778075248053,38.39,81642.88,21.1,0.45458,0.00015,28.13411]
[1778075248115,38.38,81630.17,21.1,0.45273,0.00015,28.11443]
[1778075248424,38.38,81630.17,21.1,0.45273,0.00015,28.11443]
[1778075249125,38.38,81630.17,21.1,0.45273,0.00015,28.11443]
[1778075249570,38.38,81630.81,21.1,0.45282,0.00015,28.11543]
[1778075250017,38.38,81630.81,21.1,0.45282,0.00015,28.11543]
[1778075250113,38.38,81630.81,21.1,0.45282,0.00015,28.11543]
[1778075250258,38.38,81631.88,21.1,0.45298,0.00015,28.1171]
[1778075250308,38.38,81631.88,21.1,0.45298,0.00015,28.1171]
[1778075250367,38.38,81631.88,21.1,0.45298,0.00015,28.1171]
[1778075250390,38.38,81631.88,21.1,0.45298,0.00015,28.1171]
[1778075250406,38.38,81631.88,21.1,0.45298,0.00015,28.1171]
[1778075250611,38.38,81631.88,21.1,0.45298,0.00015,28.1171]
[1778075250800,38.38,81631.88,21.1,0.45298,0.00015,28.1171]
[1778075251186,38.38,81631.88,21.1,0.45298,0.00015,28.1171]
[1778075251205,38.38,81618.22,21.1,0.45098,0.00015,28.09176]
[1778075251555,38.38,81618.22,21.1,0.45098,0.00015,28.09176]
[1778075252133,38.38,81618.22,21.1,0.45098,0.00015,28.09176]
[1778075252174,38.38,81604.64,21.1,0.449,0.00015,28.06948]
[1778075252344,38.38,81604.64,21.1,0.449,0.00015,28.06948]
[1778075252391,38.38,81604.64,21.1,0.449,0.00015,28.06948]
[1778075252401,38.38,81604.64,21.1,0.449,0.00015,28.06948]
[1778075252554,38.38,81604.64,21.1,0.449,0.00015,28.06948]
[1778075253562,38.38,81603.25,21.1,0.4488,0.00015,28.06716]
[1778075253704,38.38,81603.25,21.1,0.4488,0.00015,28.06716]
[1778075253955,38.38,81603.25,21.1,0.4488,0.00015,28.06716]
[1778075254122,38.38,81603.25,21.1,0.4488,0.00015,28.06716]
[1778075254359,38.38,81607.99,21.1,0.44949,0.00015,28.07502]
[1778075254452,38.38,81607.99,21.1,0.44949,0.00015,28.07502]
[1778075255648,38.38,81609.86,21.1,0.44976,0.00015,28.0781]
[1778075255713,38.38,81609.86,21.1,0.44976,0.00015,28.0781]
[1778075255962,38.38,81609.86,21.1,0.44976,0.00015,28.0781]
[1778075256096,38.38,81609.86,21.1,0.44976,0.00015,28.0781]
[1778075256197,38.38,81616.86,21.1,0.45078,0.00015,28.08951]
[1778075257045,38.38,81616.86,21.1,0.45078,0.00015,28.08951]
[1778075257856,38.38,81618.72,21.1,0.45105,0.00015,28.09251]
[1778075257900,38.38,81618.72,21.1,0.45105,0.00015,28.09251]
[1778075258722,38.38,81621.44,21.1,0.45144,0.00015,28.09688]
[1778075260521,38.37,81633.47,21.1,0.45319,0.00015,28.11587]
[1778075260888,38.37,81633.47,21.1,0.45319,0.00015,28.11587]
[1778075261128,38.37,81633.47,21.1,0.45319,0.00015,28.11587]
[1778075261130,38.37,81637.82,21.1,0.45382,0.00015,28.12259]
[1778075261281,38.37,81637.82,21.1,0.45382,0.00015,28.12259]
[1778075261641,38.37,81637.82,21.1,0.45382,0.00015,28.12259]
[1778075261681,38.37,81648.26,21.1,0.45534,0.00015,28.13849]
[1778075262539,38.37,81648.26,21.1,0.45534,0.00015,28.13849]
[1778075262688,38.37,81656.04,21.1,0.45647,0.00015,28.15007]
[1778075264237,38.37,81656.04,21.1,0.45647,0.00015,28.15007]
[1778075264999,38.37,81658.08,21.1,0.45676,0.00015,28.15307]
[1778075265054,38.37,81658.08,21.1,0.45676,0.00015,28.15307]
[1778075265243,38.37,81658.08,21.1,0.45676,0.00015,28.15307]
[1778075265825,38.37,81653.69,21.1,0.45613,0.00015,28.14659]
[1778075265845,38.37,81638.04,21.1,0.45385,0.00015,28.12292]
[1778075266716,38.37,81629.52,21.1,0.45261,0.00015,28.10963]
[1778075267562,38.37,81629.52,21.1,0.45261,0.00015,28.10963]
[1778075268361,38.37,81624.82,21.1,0.45192,0.00015,28.10217]
[1778075269208,38.37,81624.82,21.1,0.45192,0.00015,28.10217]
[1778075269217,38.37,81624.82,21.1,0.45192,0.00015,28.10217]
[1778075269031,38.37,81620.5,21.1,0.45129,0.00015,28.09525]
[1778075269433,38.37,81620.5,21.1,0.45129,0.00015,28.09525]
[1778075269464,38.37,81620.5,21.1,0.45129,0.00015,28.09525]
[1778075269596,38.37,81620.5,21.1,0.45129,0.00015,28.09525]
[1778075269739,38.37,81628.21,21.1,0.45241,0.00015,28.10752]
[1778075270744,38.37,81636.63,21.1,0.45364,0.00015,28.12068]
[1778075271751,38.37,81645.07,21.1,0.45486,0.00015,28.1336]
[1778075273131,38.37,81645.07,21.1,0.45486,0.00015,28.1336]
[1778075273246,38.37,81645.07,21.1,0.45486,0.00015,28.1336]
[1778075273258,38.36,81653.75,21.1,0.45612,0.00015,28.1466]
[1778075273484,38.36,81653.75,21.1,0.45612,0.00015,28.1466]
[1778075274157,38.36,81653.75,21.1,0.45612,0.00015,28.1466]
[1778075274274,38.36,81653.75,21.1,0.45612,0.00015,28.1466]
[1778075274464,38.36,81647.49,21.1,0.45521,0.00015,28.13723]
[1778075274498,38.36,81647.49,21.1,0.45521,0.00015,28.13723]
[1778075275100,38.36,81648.21,21.1,0.45532,0.00015,28.13832]
[1778075277232,38.36,81655.57,21.1,0.45638,0.00015,28.14926]
[1778075278800,38.36,81662.22,21.1,0.45735,0.00015,28.15898]
[1778075279858,38.36,81662.22,21.1,0.45735,0.00015,28.15898]
[1778075279931,38.36,81662.22,21.1,0.45735,0.00015,28.15898]
[1778075280117,38.36,81662.22,21.1,0.45735,0.00015,28.15898]
[1778075280190,38.36,81662.22,21.1,0.45735,0.00015,28.15898]
[1778075280200,38.36,81662.22,21.1,0.45735,0.00015,28.15898]
[1778075280356,38.36,81662.22,21.1,0.45735,0.00015,28.15898]
[1778075280201,38.36,81658.23,21.1,0.45677,0.00015,28.15314]
[1778075280771,38.36,81658.23,21.1,0.45677,0.00015,28.15314]
[1778075280785,38.36,81658.23,21.1,0.45677,0.00015,28.15314]
[1778075280800,38.36,81658.23,21.1,0.45677,0.00015,28.15314]
[1778075281145,38.36,81658.23,21.1,0.45677,0.00015,28.15314]
[1778075281150,38.36,81658.23,21.1,0.45677,0.00015,28.15314]
[1778075281252,38.36,81658.23,21.1,0.45677,0.00015,28.15314]
[1778075281210,38.36,81665.75,21.1,0.45786,0.00015,28.16408]
[1778075281291,38.36,81665.75,21.1,0.45786,0.00015,28.16408]
[1778075281692,38.36,81665.75,21.1,0.45786,0.00015,28.16408]
[1778075281919,38.36,81665.75,21.1,0.45786,0.00015,28.16408]
[1778075281986,38.36,81686.69,21.1,0.46091,0.00015,28.19339]
[1778075282602,38.36,81686.69,21.1,0.46091,0.00015,28.19339]
[1778075283079,38.36,81686.69,21.1,0.46091,0.00015,28.19339]
[1778075283176,38.36,81700.08,21.1,0.46287,0.00015,28.21127]
[1778075283322,38.36,81700.08,21.1,0.46287,0.00015,28.21127]
[1778075283405,38.36,81700.08,21.1,0.46287,0.00015,28.21127]
[1778075284424,38.36,81697.05,21.1,0.46242,0.00015,28.20728]
[1778075284575,38.36,81697.05,21.1,0.46242,0.00015,28.20728]
[1778075284903,38.36,81697.05,21.1,0.46242,0.00015,28.20728]
[1778075284961,38.36,81685.36,21.1,0.46072,0.00015,28.19156]
[1778075286167,38.36,81685.36,21.1,0.46072,0.00015,28.19156]
[1778075286210,38.36,81682.37,21.1,0.46028,0.00015,28.18745]
[1778075286568,38.36,81682.37,21.1,0.46028,0.00015,28.18745]
[1778075287472,38.36,81679.14,21.1,0.45981,0.00015,28.18299]
[1778075287559,38.36,81679.14,21.1,0.45981,0.00015,28.18299]
[1778075287638,38.36,81679.14,21.1,0.45981,0.00015,28.18299]
[1778075288754,38.34,81677.27,21.1,0.45952,0.00015,28.18023]
[1778075289392,38.34,81674.61,21.1,0.45913,0.00015,28.17647]
[1778075290504,38.33,81673.27,21.1,0.45892,0.00015,28.17454]
[1778075290670,38.33,81673.27,21.1,0.45892,0.00015,28.17454]
[1778075290739,38.33,81673.27,21.1,0.45892,0.00015,28.17454]
[1778075290791,38.33,81673.27,21.1,0.45892,0.00015,28.17454]
[1778075290819,38.33,81673.27,21.1,0.45892,0.00015,28.17454]
[1778075290819,38.33,81673.27,21.1,0.45892,0.00015,28.17454]
[1778075290891,38.33,81677.94,21.1,0.45961,0.00015,28.18109]
[1778075291385,38.33,81677.94,21.1,0.45961,0.00015,28.18109]
[1778075291480,38.33,81677.94,21.1,0.45961,0.00015,28.18109]
[1778075291671,38.33,81677.94,21.1,0.45961,0.00015,28.18109]
[1778075291900,38.33,81689.45,21.1,0.46128,0.00015,28.1969]
[1778075292570,38.33,81689.45,21.1,0.46128,0.00015,28.1969]
[1778075292907,38.33,81699.5,21.1,0.46275,0.00015,28.2103]
[1778075293310,38.33,81699.5,21.1,0.46275,0.00015,28.2103]
[1778075293708,38.33,81699.5,21.1,0.46275,0.00015,28.2103]
[1778075293914,38.33,81709.09,21.1,0.46415,0.00015,28.22272]
[1778075294432,38.33,81709.09,21.1,0.46415,0.00015,28.22272]
[1778075294679,38.33,81709.09,21.1,0.46415,0.00015,28.22272]
[1778075294825,38.33,81709.09,21.1,0.46415,0.00015,28.22272]
[1778075294918,38.33,81709.09,21.1,0.46415,0.00015,28.22272]
[1778075295388,38.33,81706.15,21.1,0.46372,0.00015,28.21894]
[1778075295433,38.33,81706.15,21.1,0.46372,0.00015,28.21894]
[1778075295562,38.33,81706.15,21.1,0.46372,0.00015,28.21894]
[1778075295928,38.32,81692.68,21.1,0.46174,0.00015,28.20114]
[1778075296773,38.32,81692.68,21.1,0.46174,0.00015,28.20114]
[1778075296850,38.32,81692.68,21.1,0.46174,0.00015,28.20114]
[1778075296938,38.31,81682.91,21.1,0.4603,0.00015,28.18777]
[1778075297645,38.31,81682.91,21.1,0.4603,0.00015,28.18777]
[1778075297801,38.31,81682.91,21.1,0.4603,0.00015,28.18777]
[1778075297805,38.31,81682.91,21.1,0.4603,0.00015,28.18777]
[1778075297944,38.31,81680.81,21.1,0.45999,0.00015,28.18486]
[1778075298668,38.31,81680.81,21.1,0.45999,0.00015,28.18486]
[1778075299515,38.3,81681.6,21.1,0.4601,0.00015,28.18588]
[1778075299991,38.3,81681.6,21.1,0.4601,0.00015,28.18588]
[1778075300273,38.3,81681.6,21.1,0.4601,0.00015,28.18588]
[1778075301290,38.3,81678.77,21.1,0.45967,0.00015,28.18187]
[1778075301940,38.28,81680.61,21.1,0.45992,0.00015,28.18428]
[1778075302260,38.28,81680.61,21.1,0.45992,0.00015,28.18428]
[1778075303986,38.27,81682.33,21.1,0.46016,0.00015,28.18658]
[1778075305796,38.26,81687.96,21.1,0.46096,0.00015,28.19416]
[1778075305802,38.26,81687.96,21.1,0.46096,0.00015,28.19416]
[1778075306020,38.26,81687.96,21.1,0.46096,0.00015,28.19416]
[1778075306127,38.25,81696.43,21.1,0.46219,0.00015,28.2055]
[1778075306789,38.25,81696.43,21.1,0.46219,0.00015,28.2055]
[1778075307790,38.24,81702.39,21.1,0.46305,0.00015,28.21331]
[1778075307935,38.24,81702.39,21.1,0.46305,0.00015,28.21331]
[1778075309074,38.24,81703.55,21.1,0.46322,0.00015,28.21478]
[1778075312691,38.22,81702.52,21.1,0.46303,0.00015,28.20967]
[1778075312692,38.22,81702.52,21.1,0.46303,0.00015,28.20967]
[1778075313355,38.21,81699.67,21.1,0.46261,0.00015,28.20587]
[1778075313632,38.21,81699.67,21.1,0.46261,0.00015,28.20587]
[1778075313686,38.21,81699.67,21.1,0.46261,0.00015,28.20587]
[1778075313732,38.21,81699.67,21.1,0.46261,0.00015,28.20587]
[1778075314065,38.21,81697.14,21.1,0.46223,0.00015,28.20249]
[1778075315064,38.21,81697.14,21.1,0.46223,0.00015,28.20249]
[1778075315934,38.2,81692.03,21.1,0.46147,0.00015,28.19553]
[1778075317844,38.17,81698.05,21.1,0.46231,0.00015,28.20331]
[1778075318448,38.17,81697.62,21.1,0.46225,0.00015,28.20274]
[1778075319055,38.17,81697.62,21.1,0.46225,0.00015,28.20274]
[1778075319100,38.16,81701.15,21.1,0.46275,0.00015,28.20732]
[1778075320153,38.16,81701.15,21.1,0.46275,0.00015,28.20732]
[1778075321127,38.16,81699.84,21.1,0.46256,0.00015,28.20559]
[1778075321144,38.16,81699.84,21.1,0.46256,0.00015,28.20559]
[1778075323014,38.15,81699.9,21.1,0.46257,0.00015,28.20566]
[1778075324697,38.15,81702.93,21.1,0.46301,0.00015,28.20965]
[1778075325075,38.15,81702.93,21.1,0.46301,0.00015,28.20965]
[1778075325166,38.15,81702.93,21.1,0.46301,0.00015,28.20965]
[1778075325232,38.15,81702.93,21.1,0.46301,0.00015,28.20965]
[1778075325537,38.15,81707.78,21.1,0.46372,0.00015,28.21596]
[1778075326152,38.15,81714.98,21.1,0.46477,0.00015,28.22518]
[1778075326428,38.15,81714.98,21.1,0.46477,0.00015,28.22518]
[1778075326503,38.15,81714.98,21.1,0.46477,0.00015,28.22518]
[1778075326505,38.15,81714.98,21.1,0.46477,0.00015,28.22518]
[1778075326527,38.15,81714.98,21.1,0.46477,0.00015,28.22518]
[1778075326744,38.15,81714.98,21.1,0.46477,0.00015,28.22518]
[1778075326999,38.15,81714.98,21.1,0.46477,0.00015,28.22518]
[1778075327159,38.15,81724.18,21.1,0.46612,0.00015,28.23666]
[1778075328015,38.15,81724.18,21.1,0.46612,0.00015,28.23666]
[1778075328779,38.15,81722.87,21.1,0.46593,0.00015,28.23504]
[1778075331981,38.15,81729.72,21.1,0.46693,0.00015,28.24339]
[1778075332392,38.15,81727.86,21.1,0.46666,0.00015,28.24112]
[1778075333577,38.15,81724.11,21.1,0.4661,0.00015,28.23652]
[1778075334183,38.15,81724.11,21.1,0.4661,0.00015,28.23652]
[1778075334194,38.15,81724.11,21.1,0.4661,0.00015,28.23652]
[1778075337060,38.14,81717.88,21.1,0.46519,0.00015,28.22874]
[1778075337066,38.14,81717.88,21.1,0.46519,0.00015,28.22874]
[1778075337113,38.14,81717.88,21.1,0.46519,0.00015,28.22874]
[1778075337118,38.14,81717.88,21.1,0.46519,0.00015,28.22874]
[1778075338149,38.14,81722.21,21.1,0.46582,0.00015,28.23414]
[1778075339916,38.14,81726.34,21.1,0.46642,0.00015,28.23921]
[1778075339956,38.14,81726.34,21.1,0.46642,0.00015,28.23921]
[1778075340139,38.14,81726.34,21.1,0.46642,0.00015,28.23921]
[1778075340736,38.14,81723.08,21.1,0.46594,0.00015,28.23519]
[1778075341184,38.14,81723.08,21.1,0.46594,0.00015,28.23519]
[1778075342249,38.14,81720.58,21.1,0.46557,0.00015,28.23208]
[1778075342257,38.14,81720.58,21.1,0.46557,0.00015,28.23208]
[1778075342434,38.14,81720.44,21.1,0.46555,0.00015,28.23189]
[1778075343137,38.14,81720.44,21.1,0.46555,0.00015,28.23189]
[1778075346492,38.13,81715.26,21.1,0.46479,0.00015,28.22536]
[1778075346533,38.13,81715.26,21.1,0.46479,0.00015,28.22536]
[1778075347584,38.13,81721.41,21.1,0.46569,0.00015,28.23308]
[1778075347898,38.13,81721.41,21.1,0.46569,0.00015,28.23308]
[1778075348920,38.13,81727.11,21.1,0.46653,0.00015,28.24009]
[1778075348924,38.13,81727.11,21.1,0.46653,0.00015,28.24009]
[1778075349341,38.13,81727.11,21.1,0.46653,0.00015,28.24009]
[1778075349373,38.13,81727.71,21.1,0.46661,0.00015,28.24081]
[1778075351188,38.13,81727.05,21.1,0.46651,0.00015,28.23999]
[1778075351321,38.13,81727.05,21.1,0.46651,0.00015,28.23999]
[1778075353017,38.13,81728.61,21.1,0.46674,0.00015,28.24188]
[1778075353588,38.12,81733.53,21.1,0.46746,0.00015,28.24781]
[1778075354488,38.12,81734.96,21.1,0.46767,0.00015,28.24951]
[1778075355653,38.12,81734.96,21.1,0.46767,0.00015,28.24951]
[1778075358109,38.12,81739.4,21.1,0.46832,0.00015,28.25474]
[1778075358877,38.12,81739.63,21.1,0.46835,0.00015,28.255]
[1778075359117,38.12,81739.63,21.1,0.46835,0.00015,28.255]
[1778075359148,38.12,81739.63,21.1,0.46835,0.00015,28.255]
[1778075359176,38.12,81739.63,21.1,0.46835,0.00015,28.255]
[1778075359257,38.12,81740.07,21.1,0.46841,0.00015,28.25551]
[1778075359537,38.12,81740.07,21.1,0.46841,0.00015,28.25551]
[1778075360140,38.12,81740.07,21.1,0.46841,0.00015,28.25551]
[1778075360145,38.12,81750.78,21.1,0.46998,0.00015,28.26784]
[1778075360801,38.12,81750.78,21.1,0.46998,0.00015,28.26784]
[1778075361346,38.12,81750.78,21.1,0.46998,0.00015,28.26784]
[1778075360851,38.11,81757.77,21.1,0.47101,0.00015,28.27565]
[1778075362374,38.11,81758.11,21.1,0.47106,0.00015,28.27602]
[1778075362831,38.11,81758.11,21.1,0.47106,0.00015,28.27602]
[1778075363175,38.11,81754.69,21.1,0.47055,0.00015,28.27222]
[1778075363650,38.11,81754.69,21.1,0.47055,0.00015,28.27222]
[1778075364515,38.11,81749.52,21.1,0.46979,0.00015,28.26638]
[1778075364531,38.11,81749.52,21.1,0.46979,0.00015,28.26638]
[1778075364624,38.11,81749.52,21.1,0.46979,0.00015,28.26638]
[1778075364736,38.11,81749.52,21.1,0.46979,0.00015,28.26638]
[1778075364816,38.11,81749.52,21.1,0.46979,0.00015,28.26638]
[1778075364837,38.11,81742.57,21.1,0.46877,0.00015,28.25838]
[1778075366363,38.11,81742.57,21.1,0.46877,0.00015,28.25838]
[1778075366390,38.11,81739.63,21.1,0.46834,0.00015,28.25493]
[1778075366439,38.11,81739.63,21.1,0.46834,0.00015,28.25493]
[1778075366490,38.11,81739.63,21.1,0.46834,0.00015,28.25493]
[1778075369176,38.1,81731.93,21.1,0.4672,0.00015,28.24575]
[1778075370881,38.1,81728.91,21.1,0.46676,0.00015,28.24208]
[1778075370887,38.1,81728.91,21.1,0.46676,0.00015,28.24208]
[1778075371480,38.1,81737.61,21.1,0.46803,0.00015,28.24891]
[1778075373168,38.1,81737.61,21.1,0.46803,0.00015,28.24891]
[1778075373494,38.1,81747.28,21.1,0.46944,0.00015,28.26015]
[1778075378495,38.09,81749.95,21.1,0.46983,0.00015,28.26316]
[1778075378706,38.09,81749.95,21.1,0.46983,0.00015,28.26316]
[1778075378749,38.09,81749.95,21.1,0.46983,0.00015,28.26316]
[1778075378769,38.09,81749.95,21.1,0.46983,0.00015,28.26316]
[1778075379041,38.09,81749.95,21.1,0.46983,0.00015,28.26316]
[1778075379180,38.09,81749.95,21.1,0.46983,0.00015,28.26316]
[1778075379200,38.09,81755.33,21.1,0.47062,0.00015,28.26921]
[1778075381978,38.09,81756.45,21.1,0.47078,0.00015,28.27044]
[1778075382029,38.08,81749.62,21.1,0.46977,0.00015,28.26275]
[1778075383564,38.08,81742.46,21.1,0.46872,0.00015,28.25448]
[1778075385558,38.08,81740.44,21.1,0.46842,0.00015,28.25211]
[1778075386933,38.08,81740.94,21.1,0.46849,0.00015,28.25269]
[1778075386964,38.08,81740.94,21.1,0.46849,0.00015,28.25269]
[1778075387053,38.08,81740.94,21.1,0.46849,0.00015,28.25269]
[1778075387135,38.08,81740.94,21.1,0.46849,0.00015,28.25269]
[1778075387242,38.08,81740.94,21.1,0.46849,0.00015,28.25269]
[1778075387271,38.08,81740.94,21.1,0.46849,0.00015,28.25269]
[1778075387427,38.08,81740.94,21.1,0.46849,0.00015,28.25269]
[1778075388253,38.08,81729.4,21.1,0.46679,0.00015,28.23889]
[1778075388602,38.07,81721.88,21.1,0.46568,0.00015,28.22963]
[1778075391445,38.07,81719.87,21.1,0.46538,0.00015,28.22711]
[1778075391653,38.07,81719.87,21.1,0.46538,0.00015,28.22711]
[1778075392986,38.07,81716.31,21.1,0.46486,0.00015,28.22262]
[1778075394442,38.07,81718.16,21.1,0.46513,0.00015,28.22494]
[1778075394691,38.07,81718.16,21.1,0.46513,0.00015,28.22494]
[1778075396604,38.07,81722.76,21.1,0.4658,0.00015,28.23068]
[1778075396611,38.07,81722.76,21.1,0.4658,0.00015,28.23068]
[1778075398704,38.07,81718.5,21.1,0.46518,0.00015,28.22534]
[1778075398917,38.07,81718.5,21.1,0.46518,0.00015,28.22534]
[1778075399061,38.07,81718.5,21.1,0.46518,0.00015,28.22534]
[1778075399657,38.07,81719.5,21.1,0.46532,0.00015,28.22659]
[1778075401153,38.06,81723.63,21.1,0.46593,0.00015,28.23173]
[1778075404720,38.06,81714.63,21.1,0.4646,0.00015,28.2204]
[1778075404809,38.06,81714.63,21.1,0.4646,0.00015,28.2204]
[1778075405041,38.06,81714.63,21.1,0.4646,0.00015,28.2204]
[1778075405076,38.06,81714.63,21.1,0.4646,0.00015,28.2204]
[1778075405150,38.06,81714.63,21.1,0.4646,0.00015,28.2204]
[1778075405345,38.06,81714.63,21.1,0.4646,0.00015,28.2204]
[1778075405425,38.06,81714.63,21.1,0.4646,0.00015,28.2204]
[1778075405798,38.06,81714.35,21.1,0.46456,0.00015,28.22004]
[1778075405868,38.06,81714.35,21.1,0.46456,0.00015,28.22004]
[1778075405980,38.06,81714.35,21.1,0.46456,0.00015,28.22004]
[1778075406344,38.06,81714.35,21.1,0.46456,0.00015,28.22004]
[1778075406370,38.06,81714.35,21.1,0.46456,0.00015,28.22004]
[1778075406370,38.06,81714.35,21.1,0.46456,0.00015,28.22004]
[1778075406377,38.06,81689.64,21.1,0.46092,0.00015,28.18738]
[1778075406773,38.06,81689.64,21.1,0.46092,0.00015,28.18738]
[1778075407520,38.06,81664.46,21.1,0.45722,0.00015,28.1517]
[1778075407658,38.06,81664.46,21.1,0.45722,0.00015,28.1517]
[1778075407817,38.06,81664.46,21.1,0.45722,0.00015,28.1517]
[1778075407896,38.06,81664.46,21.1,0.45722,0.00015,28.1517]
[1778075407914,38.06,81655.42,21.1,0.45589,0.00015,28.13828]
[1778075408466,38.06,81655.42,21.1,0.45589,0.00015,28.13828]
[1778075408681,38.06,81655.42,21.1,0.45589,0.00015,28.13828]
[1778075408799,38.06,81655.42,21.1,0.45589,0.00015,28.13828]
[1778075408907,38.06,81655.42,21.1,0.45589,0.00015,28.13828]
[1778075409284,38.06,81655.42,21.1,0.45589,0.00015,28.13828]
[1778075409320,38.06,81655.42,21.1,0.45589,0.00015,28.13828]
[1778075409403,38.06,81655.42,21.1,0.45589,0.00015,28.13828]
[1778075409352,38.05,81649.05,21.1,0.45496,0.00015,28.12863]
[1778075409864,38.05,81649.05,21.1,0.45496,0.00015,28.12863]
[1778075410117,38.05,81649.05,21.1,0.45496,0.00015,28.12863]
[1778075410663,38.05,81643.4,21.1,0.45412,0.00015,28.11995]
[1778075411057,38.05,81643.4,21.1,0.45412,0.00015,28.11995]
[1778075411298,38.05,81643.4,21.1,0.45412,0.00015,28.11995]
[1778075411381,38.05,81643.4,21.1,0.45412,0.00015,28.11995]
[1778075413164,38.05,81644.4,21.1,0.45427,0.00015,28.12146]
[1778075418842,38.04,81655.13,21.1,0.45583,0.00015,28.13766]
[1778075420420,38.04,81655.13,21.1,0.45583,0.00015,28.13766]
[1778075420439,38.04,81655.13,21.1,0.45583,0.00015,28.13766]
[1778075420433,38.04,81648.74,21.1,0.45488,0.00015,28.12796]
[1778075420505,38.04,81648.74,21.1,0.45488,0.00015,28.12796]
[1778075420532,38.04,81648.74,21.1,0.45488,0.00015,28.12796]
[1778075420732,38.04,81648.74,21.1,0.45488,0.00015,28.12796]
[1778075420860,38.04,81648.74,21.1,0.45488,0.00015,28.12796]
[1778075420964,38.04,81656.3,21.1,0.456,0.00015,28.13938]
[1778075422834,38.04,81659.25,21.1,0.45643,0.00015,28.14376]
[1778075422845,38.04,81659.25,21.1,0.45643,0.00015,28.14376]
[1778075422887,38.04,81659.25,21.1,0.45643,0.00015,28.14376]
[1778075422891,38.04,81659.25,21.1,0.45643,0.00015,28.14376]
[1778075422979,38.04,81659.25,21.1,0.45643,0.00015,28.14376]
[1778075423260,38.04,81659.25,21.1,0.45643,0.00015,28.14376]
[1778075425637,38.03,81660.69,21.1,0.45663,0.00015,28.14584]
[1778075425969,38.03,81660.69,21.1,0.45663,0.00015,28.14584]
[1778075426121,38.03,81660.69,21.1,0.45663,0.00015,28.14584]
[1778075426145,38.03,81662.52,21.1,0.4569,0.00015,28.14852]
[1778075426787,38.03,81662.52,21.1,0.4569,0.00015,28.14852]
[1778075426857,38.03,81662.52,21.1,0.4569,0.00015,28.14852]
[1778075427722,38.03,81668.21,21.1,0.45773,0.00015,28.15683]
[1778075427899,38.03,81668.21,21.1,0.45773,0.00015,28.15683]
[1778075429295,38.03,81667.55,21.1,0.45763,0.00015,28.15585]
[1778075431083,38.0,81671.65,21.1,0.4582,0.00015,28.16155]
[1778075431161,38.0,81671.65,21.1,0.4582,0.00015,28.16155]
[1778075432153,38.0,81671.68,21.1,0.4582,0.00015,28.15798]
[1778075432331,38.0,81671.68,21.1,0.4582,0.00015,28.15798]
[1778075432770,37.98,81670.19,21.1,0.45795,0.00015,28.15559]
[1778075432946,37.98,81676.65,21.1,0.4589,0.00015,28.16487]
[1778075435327,37.98,81678.27,21.1,0.45913,0.00015,28.16715]
[1778075435781,37.97,81680.02,21.1,0.45938,0.00015,28.16958]
[1778075435784,37.97,81680.02,21.1,0.45938,0.00015,28.16958]
[1778075435799,37.97,81680.02,21.1,0.45938,0.00015,28.16958]
[1778075436252,37.97,81688.74,21.1,0.46067,0.00015,28.18173]
[1778075436972,37.97,81697.96,21.1,0.46203,0.00015,28.19426]
[1778075437930,37.97,81697.96,21.1,0.46203,0.00015,28.19426]
[1778075437954,37.97,81697.96,21.1,0.46203,0.00015,28.19426]
[1778075437979,37.97,81701.21,21.1,0.4625,0.00015,28.1986]
[1778075438986,37.97,81708.11,21.1,0.46352,0.00015,28.20768]
[1778075440604,37.97,81706.62,21.1,0.4633,0.00015,28.20573]
[1778075441519,37.97,81704.16,21.1,0.46294,0.00015,28.20248]
[1778075442196,37.97,81704.16,21.1,0.46294,0.00015,28.20248]
[1778075442210,37.97,81704.16,21.1,0.46294,0.00015,28.20248]
[1778075443184,37.97,81706.82,21.1,0.46332,0.00015,28.20596]
[1778075445716,37.97,81708.21,21.1,0.46353,0.00015,28.20776]
[1778075447046,37.97,81710.77,21.1,0.4639,0.00015,28.21108]
[1778075450848,37.96,81712.54,21.1,0.46416,0.00015,28.21335]
[1778075450919,37.96,81712.54,21.1,0.46416,0.00015,28.21335]
[1778075451001,37.96,81712.54,21.1,0.46416,0.00015,28.21335]
[1778075451013,37.96,81712.54,21.1,0.46416,0.00015,28.21335]
[1778075451133,37.96,81712.54,21.1,0.46416,0.00015,28.21335]
[1778075451213,37.96,81712.54,21.1,0.46416,0.00015,28.21335]
[1778075451254,37.96,81712.54,21.1,0.46416,0.00015,28.21335]
[1778075451471,37.96,81712.54,21.1,0.46416,0.00015,28.21335]
[1778075451519,37.96,81712.54,21.1,0.46416,0.00015,28.21335]
[1778075451794,37.96,81706.96,21.1,0.46334,0.00015,28.20611]
[1778075452272,37.96,81661.55,21.1,0.45665,0.00015,28.14275]
[1778075452681,37.96,81661.55,21.1,0.45665,0.00015,28.14275]
[1778075452931,37.96,81661.55,21.1,0.45665,0.00015,28.14275]
[1778075453119,37.96,81661.55,21.1,0.45665,0.00015,28.14275]
[1778075453459,37.96,81661.55,21.1,0.45665,0.00015,28.14275]
[1778075453183,37.96,81635.41,21.1,0.4528,0.00015,28.10271]
[1778075453542,37.96,81635.41,21.1,0.4528,0.00015,28.10271]
[1778075454319,37.96,81637.08,21.1,0.45305,0.00015,28.10533]
[1778075455429,37.96,81645.55,21.1,0.45429,0.00015,28.11851]
[1778075457100,37.96,81646.39,21.1,0.45441,0.00015,28.11981]
[1778075459201,37.96,81642.73,21.1,0.45387,0.00015,28.11412]
[1778075459236,37.96,81642.73,21.1,0.45387,0.00015,28.11412]
[1778075460336,37.96,81640.03,21.1,0.45347,0.00015,28.10989]
[1778075460675,37.96,81635.99,21.1,0.45288,0.00015,28.10353]
[1778075460699,37.96,81635.99,21.1,0.45288,0.00015,28.10353]
[1778075460939,37.96,81635.99,21.1,0.45288,0.00015,28.10353]
[1778075460996,37.96,81635.99,21.1,0.45288,0.00015,28.10353]
[1778075461160,37.96,81619.18,21.1,0.4504,0.00015,28.07642]
[1778075461731,37.96,81619.18,21.1,0.4504,0.00015,28.07642]
[1778075462295,37.96,81619.18,21.1,0.4504,0.00015,28.07642]
[1778075462358,37.96,81619.18,21.1,0.4504,0.00015,28.07642]
[1778075462459,37.95,81608.37,21.1,0.44881,0.00015,28.05841]
[1778075463612,37.95,81606.0,21.1,0.44847,0.00015,28.05441]
[1778075463667,37.95,81606.0,21.1,0.44847,0.00015,28.05441]
[1778075463674,37.95,81606.0,21.1,0.44847,0.00015,28.05441]
[1778075464181,37.95,81613.28,21.1,0.44953,0.00015,28.06664]
[1778075464698,37.95,81613.28,21.1,0.44953,0.00015,28.06664]
[1778075464848,37.95,81613.28,21.1,0.44953,0.00015,28.06664]
[1778075464854,37.95,81613.28,21.1,0.44953,0.00015,28.06664]
[1778075465381,37.95,81613.28,21.1,0.44953,0.00015,28.06664]
[1778075465395,37.95,81613.28,21.1,0.44953,0.00015,28.06664]
[1778075465399,37.95,81613.28,21.1,0.44953,0.00015,28.06664]
[1778075465429,37.95,81625.55,21.1,0.45134,0.00015,28.08677]
[1778075465524,37.95,81625.55,21.1,0.45134,0.00015,28.08677]
[1778075466116,37.95,81625.55,21.1,0.45134,0.00015,28.08677]
[1778075466413,37.95,81625.55,21.1,0.45134,0.00015,28.08677]
[1778075466475,37.95,81635.48,21.1,0.45279,0.00015,28.1026]
[1778075466550,37.95,81635.48,21.1,0.45279,0.00015,28.1026]
[1778075467414,37.95,81635.48,21.1,0.45279,0.00015,28.1026]
[1778075467484,37.95,81635.48,21.1,0.45279,0.00015,28.1026]
[1778075467418,37.94,81642.65,21.1,0.45383,0.00015,28.11372]
[1778075472915,37.9,81638.02,21.1,0.45309,0.00015,28.10601]
[1778075475016,37.89,81640.09,21.1,0.45337,0.00015,28.10905]
[1778075476169,37.88,81641.4,21.1,0.45355,0.00015,28.11102]
[1778075476929,37.87,81644.59,21.1,0.45401,0.00015,28.11588]
[1778075477937,37.86,81640.24,21.1,0.45336,0.00015,28.10898]
[1778075479574,37.85,81651.72,21.1,0.45503,0.00015,28.12664]
[1778075479798,37.85,81651.72,21.1,0.45503,0.00015,28.12664]
[1778075479809,37.85,81651.72,21.1,0.45503,0.00015,28.12664]
[1778075481491,37.85,81655.37,21.1,0.45557,0.00015,28.13217]
[1778075481567,37.85,81658.99,21.1,0.4561,0.00015,28.1376]
[1778075481651,37.85,81658.99,21.1,0.4561,0.00015,28.1376]
[1778075481728,37.85,81658.99,21.1,0.4561,0.00015,28.1376]
[1778075481761,37.85,81658.99,21.1,0.4561,0.00015,28.1376]
[1778075481813,37.85,81658.99,21.1,0.4561,0.00015,28.1376]
[1778075481883,37.85,81658.99,21.1,0.4561,0.00015,28.1376]
[1778075482308,37.85,81669.85,21.1,0.45771,0.00015,28.15366]
[1778075482539,37.85,81669.85,21.1,0.45771,0.00015,28.15366]
[1778075482567,37.85,81669.85,21.1,0.45771,0.00015,28.15366]
[1778075483315,37.85,81680.06,21.1,0.45921,0.00015,28.16833]
[1778075483995,37.85,81680.06,21.1,0.45921,0.00015,28.16833]
[1778075484061,37.85,81680.06,21.1,0.45921,0.00015,28.16833]
[1778075484322,37.85,81689.87,21.1,0.46066,0.00015,28.18206]
[1778075484980,37.85,81689.87,21.1,0.46066,0.00015,28.18206]
[1778075485092,37.85,81689.87,21.1,0.46066,0.00015,28.18206]
[1778075485767,37.85,81687.51,21.1,0.46031,0.00015,28.17878]
[1778075486336,37.84,81675.18,21.1,0.45849,0.00015,28.16132]
[1778075486799,37.84,81675.18,21.1,0.45849,0.00015,28.16132]
[1778075489018,37.84,81673.5,21.1,0.45823,0.00015,28.15886]
[1778075489033,37.84,81673.5,21.1,0.45823,0.00015,28.15886]
[1778075489239,37.84,81673.5,21.1,0.45823,0.00015,28.15886]
[1778075492245,37.83,81683.24,21.1,0.45966,0.00015,28.1691]
[1778075495025,37.83,81682.29,21.1,0.45951,0.00015,28.1677]
[1778075495213,37.83,81682.29,21.1,0.45951,0.00015,28.1677]
[1778075495650,37.81,81682.09,21.1,0.45945,0.00015,28.16722]
[1778075496727,37.81,81678.44,21.1,0.45891,0.00015,28.162]
[1778075497414,37.8,81672.41,21.1,0.45801,0.00015,28.15326]
[1778075498108,37.8,81672.41,21.1,0.45801,0.00015,28.15326]
[1778075501224,37.8,81675.39,21.1,0.45844,0.00015,28.15754]
[1778075503169,37.8,81670.46,21.1,0.45771,0.00015,28.15038]
[1778075503302,37.8,81670.46,21.1,0.45771,0.00015,28.15038]
[1778075503456,37.79,81655.7,21.1,0.45552,0.00015,28.12832]
[1778075504294,37.79,81655.7,21.1,0.45552,0.00015,28.12832]
[1778075504463,37.79,81646.21,21.1,0.45411,0.00015,28.11374]
[1778075504749,37.79,81646.21,21.1,0.45411,0.00015,28.11374]
[1778075505840,37.79,81642.19,21.1,0.45352,0.00015,28.10745]
[1778075505942,37.79,81642.19,21.1,0.45352,0.00015,28.10745]
[1778075507762,37.79,81640.91,21.1,0.45333,0.00015,28.10542]
[1778075508007,37.79,81640.91,21.1,0.45333,0.00015,28.10542]
[1778075508152,37.79,81640.91,21.1,0.45333,0.00015,28.10542]
[1778075508546,37.79,81640.91,21.1,0.45333,0.00015,28.10542]
[1778075508491,37.78,81640.41,21.1,0.45325,0.00015,28.10462]
[1778075510505,37.78,81632.6,21.1,0.45209,0.00015,28.09216]
[1778075511270,37.78,81632.6,21.1,0.45209,0.00015,28.09216]
[1778075511742,37.78,81633.02,21.1,0.45215,0.00015,28.09281]
[1778075512028,37.78,81633.02,21.1,0.45215,0.00015,28.09281]
[1778075512519,37.78,81637.97,21.1,0.45288,0.00015,28.1007]
[1778075513526,37.78,81645.62,21.1,0.45401,0.00015,28.11271]
[1778075513880,37.78,81645.62,21.1,0.45401,0.00015,28.11271]
[1778075514994,37.78,81645.69,21.1,0.45402,0.00015,28.11281]
[1778075515503,37.78,81645.69,21.1,0.45402,0.00015,28.11281]
[1778075515585,37.78,81645.69,21.1,0.45402,0.00015,28.11281]
[1778075515800,37.78,81647.41,21.1,0.45427,0.00015,28.11547]
[1778075518561,37.77,81656.24,21.1,0.45558,0.00015,28.12897]
[1778075519568,37.77,81664.65,21.1,0.45682,0.00015,28.14157]
[1778075520335,37.77,81664.65,21.1,0.45682,0.00015,28.14157]
[1778075520551,37.77,81664.65,21.1,0.45682,0.00015,28.14157]
[1778075520971,37.77,81664.65,21.1,0.45682,0.00015,28.14157]
[1778075522423,37.77,81669.59,21.1,0.45755,0.00015,28.14884]
[1778075522458,37.77,81671.59,21.1,0.45784,0.00015,28.15174]
[1778075523289,37.77,81671.59,21.1,0.45784,0.00015,28.15174]
[1778075523333,37.77,81671.59,21.1,0.45784,0.00015,28.15174]
[1778075523381,37.77,81671.59,21.1,0.45784,0.00015,28.15174]
[1778075523462,37.77,81671.59,21.1,0.45784,0.00015,28.15174]
[1778075524228,37.77,81676.32,21.1,0.45854,0.00015,28.15857]
[1778075524360,37.77,81676.32,21.1,0.45854,0.00015,28.15857]
[1778075524890,37.77,81681.62,21.1,0.45932,0.00015,28.16614]
[1778075525416,37.77,81681.62,21.1,0.45932,0.00015,28.16614]
[1778075525434,37.77,81690.35,21.1,0.46062,0.00015,28.17836]
[1778075526262,37.77,81690.35,21.1,0.46062,0.00015,28.17836]
[1778075526511,37.77,81690.35,21.1,0.46062,0.00015,28.17836]
[1778075526567,37.77,81690.35,21.1,0.46062,0.00015,28.17836]
[1778075526575,37.76,81703.61,21.1,0.46257,0.00015,28.19634]
[1778075527215,37.76,81703.61,21.1,0.46257,0.00015,28.19634]
[1778075527238,37.76,81703.61,21.1,0.46257,0.00015,28.19634]
[1778075527292,37.76,81703.61,21.1,0.46257,0.00015,28.19634]
[1778075527300,37.76,81703.61,21.1,0.46257,0.00015,28.19634]
[1778075529241,37.76,81712.2,21.1,0.46384,0.00015,28.20763]
[1778075529251,37.76,81712.2,21.1,0.46384,0.00015,28.20763]
[1778075529337,37.76,81713.95,21.1,0.4641,0.00015,28.2099]
[1778075530310,37.76,81713.95,21.1,0.4641,0.00015,28.2099]
[1778075531097,37.76,81711.06,21.1,0.46367,0.00015,28.20613]
[1778075534719,37.75,81706.31,21.1,0.46295,0.00015,28.1998]
[1778075534736,37.75,81706.31,21.1,0.46295,0.00015,28.1998]
[1778075535090,37.75,81706.31,21.1,0.46295,0.00015,28.1998]
[1778075537022,37.75,81710.45,21.1,0.46356,0.00015,28.20522]
[1778075537439,37.75,81710.45,21.1,0.46356,0.00015,28.20522]
[1778075538382,37.74,81714.07,21.1,0.4641,0.00015,28.2099]
[1778075538402,37.74,81714.07,21.1,0.4641,0.00015,28.2099]
[1778075538550,37.74,81717.48,21.1,0.4646,0.00015,28.21428]
[1778075539066,37.74,81717.48,21.1,0.4646,0.00015,28.21428]
[1778075539311,37.74,81717.48,21.1,0.4646,0.00015,28.21428]
[1778075539431,37.74,81717.48,21.1,0.4646,0.00015,28.21428]
[1778075539844,37.74,81722.63,21.1,0.46536,0.00015,28.22082]
[1778075540748,37.74,81726.82,21.1,0.46599,0.00015,28.22607]
[1778075541579,37.74,81726.82,21.1,0.46599,0.00015,28.22607]
[1778075543723,37.74,81725.59,21.1,0.4658,0.00015,28.22452]
[1778075544281,37.74,81725.59,21.1,0.4658,0.00015,28.22452]
[1778075545636,37.74,81716.58,21.1,0.46446,0.00015,28.2131]
[1778075546305,37.74,81716.58,21.1,0.46446,0.00015,28.2131]
[1778075546308,37.74,81716.58,21.1,0.46446,0.00015,28.2131]
[1778075546456,37.74,81716.58,21.1,0.46446,0.00015,28.2131]
[1778075546538,37.74,81713.92,21.1,0.46407,0.00015,28.20967]
[1778075546821,37.74,81713.92,21.1,0.46407,0.00015,28.20967]
[1778075546826,37.74,81713.92,21.1,0.46407,0.00015,28.20967]
[1778075548936,37.74,81706.72,21.1,0.463,0.00015,28.20023]
[1778075550263,37.73,81703.82,21.1,0.46257,0.00015,28.19635]
[1778075550297,37.73,81703.82,21.1,0.46257,0.00015,28.19635]
[1778075551502,37.72,81698.03,21.1,0.46169,0.00015,28.18843]
[1778075551824,37.72,81694.26,21.1,0.46112,0.00015,28.17965]
[1778075552241,37.72,81694.26,21.1,0.46112,0.00015,28.17965]
[1778075552327,37.72,81694.26,21.1,0.46112,0.00015,28.17965]
[1778075552370,37.72,81694.26,21.1,0.46112,0.00015,28.17965]
[1778075552743,37.72,81695.94,21.1,0.46137,0.00015,28.18195]
[1778075555769,37.71,81700.13,21.1,0.46198,0.00015,28.18759]
[1778075558365,37.71,81699.59,21.1,0.46189,0.00015,28.18682]
[1778075558947,37.7,81699.49,21.1,0.46188,0.00015,28.18667]
[1778075559018,37.7,81692.69,21.1,0.46086,0.00015,28.17736]
[1778075560110,37.7,81692.69,21.1,0.46086,0.00015,28.17736]
[1778075561259,37.7,81694.32,21.1,0.4611,0.00015,28.17958]
[1778075561314,37.7,81694.32,21.1,0.4611,0.00015,28.17958]
[1778075563289,37.7,81691.2,21.1,0.46064,0.00015,28.17524]
[1778075563402,37.7,81691.2,21.1,0.46064,0.00015,28.17524]
[1778075563566,37.7,81691.2,21.1,0.46064,0.00015,28.17524]
[1778075563555,37.69,81691.27,21.1,0.46064,0.00015,28.1753]
[1778075563637,37.69,81691.27,21.1,0.46064,0.00015,28.1753]
[1778075563799,37.69,81691.27,21.1,0.46064,0.00015,28.1753]
[1778075564073,37.69,81691.27,21.1,0.46064,0.00015,28.1753]
[1778075564108,37.69,81674.43,21.1,0.45814,0.00015,28.15142]
[1778075566481,37.69,81670.04,21.1,0.45749,0.00015,28.145]
[1778075566496,37.69,81670.04,21.1,0.45749,0.00015,28.145]
[1778075567447,37.69,81664.5,21.1,0.45667,0.00015,28.13679]
[1778075567520,37.69,81664.5,21.1,0.45667,0.00015,28.13679]
[1778075568410,37.69,81661.56,21.1,0.45623,0.00015,28.13238]
[1778075568916,37.69,81650.51,21.1,0.45459,0.00015,28.11554]
[1778075569822,37.69,81650.51,21.1,0.45459,0.00015,28.11554]
[1778075570084,37.69,81650.51,21.1,0.45459,0.00015,28.11554]
[1778075571580,37.69,81649.9,21.1,0.4545,0.00015,28.11459]
[1778075571699,37.69,81651.05,21.1,0.45467,0.00015,28.11636]
[1778075571882,37.69,81651.05,21.1,0.45467,0.00015,28.11636]
[1778075575642,37.68,81650.12,21.1,0.45452,0.00015,28.11489]
[1778075577322,37.68,81654.11,21.1,0.45511,0.00015,28.12102]
[1778075577830,37.68,81655.19,21.1,0.45527,0.00015,28.12266]
[1778075577859,37.68,81655.19,21.1,0.45527,0.00015,28.12266]
[1778075577898,37.68,81655.19,21.1,0.45527,0.00015,28.12266]
[1778075577927,37.68,81655.19,21.1,0.45527,0.00015,28.12266]
[1778075577929,37.68,81655.19,21.1,0.45527,0.00015,28.12266]
[1778075578063,37.68,81655.19,21.1,0.45527,0.00015,28.12266]
[1778075578065,37.68,81655.19,21.1,0.45527,0.00015,28.12266]
[1778075578181,37.68,81655.19,21.1,0.45527,0.00015,28.12266]
[1778075578186,37.68,81655.19,21.1,0.45527,0.00015,28.12266]
[1778075578430,37.68,81655.19,21.1,0.45527,0.00015,28.12266]
[1778075578486,37.68,81648.12,21.1,0.45422,0.00015,28.11176]
[1778075578837,37.68,81648.12,21.1,0.45422,0.00015,28.11176]
[1778075579432,37.68,81641.73,21.1,0.45328,0.00015,28.10174]
[1778075582187,37.68,81639.73,21.1,0.45298,0.00015,28.09857]
[1778075582421,37.68,81640.31,21.1,0.45306,0.00015,28.09949]
[1778075583672,37.68,81636.84,21.1,0.45255,0.00015,28.09396]
[1778075583784,37.68,81636.84,21.1,0.45255,0.00015,28.09396]
[1778075585964,37.68,81647.05,21.1,0.45406,0.00015,28.11005]
[1778075586097,37.68,81647.05,21.1,0.45406,0.00015,28.11005]
[1778075586537,37.68,81647.05,21.1,0.45406,0.00015,28.11005]
[1778075588287,37.68,81643.96,21.1,0.4536,0.00015,28.10519]
[1778075589769,37.67,81635.79,21.1,0.45238,0.00015,28.09221]
[1778075590064,37.67,81628.54,21.1,0.4513,0.00015,28.08041]
[1778075591393,37.67,81628.54,21.1,0.4513,0.00015,28.08041]
[1778075594361,37.67,81632.47,21.1,0.45188,0.00015,28.08678]
[1778075594557,37.67,81632.47,21.1,0.45188,0.00015,28.08678]
[1778075595271,37.67,81632.72,21.1,0.45192,0.00015,28.08718]
[1778075595602,37.67,81632.72,21.1,0.45192,0.00015,28.08718]
[1778075595354,37.67,81634.03,21.1,0.45211,0.00015,28.08928]
[1778075597145,37.67,81635.96,21.1,0.4524,0.00015,28.09238]
[1778075597174,37.67,81635.96,21.1,0.4524,0.00015,28.09238]
[1778075597176,37.67,81631.84,21.1,0.45179,0.00015,28.08575]
[1778075600611,37.66,81629.02,21.1,0.45136,0.00015,28.08113]
[1778075600830,37.66,81628.85,21.1,0.45134,0.00015,28.08083]
[1778075602483,37.66,81632.53,21.1,0.45188,0.00015,28.08678]
[1778075607041,37.64,81630.21,21.1,0.4515,0.00015,28.08273]
[1778075608160,37.64,81632.22,21.1,0.4518,0.00015,28.08597]
[1778075609133,37.64,81634.21,21.1,0.45209,0.00015,28.08916]
[1778075609154,37.64,81634.21,21.1,0.45209,0.00015,28.08916]
[1778075609203,37.64,81636.63,21.1,0.45245,0.00015,28.09303]
[1778075609878,37.64,81636.63,21.1,0.45245,0.00015,28.09303]
[1778075609890,37.64,81636.63,21.1,0.45245,0.00015,28.09303]
[1778075611447,37.64,81635.4,21.1,0.45226,0.00015,28.09106]
[1778075611519,37.64,81635.4,21.1,0.45226,0.00015,28.09106]
[1778075611565,37.64,81635.4,21.1,0.45226,0.00015,28.09106]
[1778075611617,37.64,81635.4,21.1,0.45226,0.00015,28.09106]
[1778075611575,37.64,81636.69,21.1,0.45245,0.00015,28.08952]
[1778075611691,37.64,81636.69,21.1,0.45245,0.00015,28.08952]
[1778075611783,37.64,81636.69,21.1,0.45245,0.00015,28.08952]
[1778075612469,37.64,81636.69,21.1,0.45245,0.00015,28.08952]
[1778075612570,37.63,81626.11,21.1,0.45088,0.00015,28.07235]
[1778075613462,37.63,81626.11,21.1,0.45088,0.00015,28.07235]
[1778075613485,37.63,81618.65,21.1,0.44977,0.00015,28.05999]
[1778075614937,37.63,81620.41,21.1,0.45003,0.00015,28.06292]
[1778075615583,37.63,81620.41,21.1,0.45003,0.00015,28.06292]
[1778075616713,37.63,81626.82,21.1,0.45098,0.00015,28.07348]
[1778075619550,37.63,81631.12,21.1,0.45162,0.00015,28.08048]
[1778075622569,37.63,81628.94,21.1,0.45129,0.00015,28.0769]
[1778075622853,37.62,81634.04,21.1,0.45203,0.00015,28.08503]
[1778075624310,37.62,81638.12,21.1,0.45263,0.00015,28.09158]
[1778075625485,37.62,81639.13,21.1,0.45278,0.00015,28.09317]
[1778075625487,37.62,81639.13,21.1,0.45278,0.00015,28.09317]
[1778075625665,37.62,81643.51,21.1,0.45343,0.00015,28.10008]
[1778075626168,37.62,81643.51,21.1,0.45343,0.00015,28.10008]
[1778075626799,37.62,81645.44,21.1,0.45371,0.00015,28.10312]
[1778075627263,37.62,81645.44,21.1,0.45371,0.00015,28.10312]
[1778075627467,37.62,81645.44,21.1,0.45371,0.00015,28.10312]
[1778075627528,37.62,81645.44,21.1,0.45371,0.00015,28.10312]
[1778075628356,37.61,81651.02,21.1,0.45454,0.00015,28.11181]
[1778075629842,37.61,81655.52,21.1,0.45521,0.00015,28.11872]
[1778075631592,37.61,81655.31,21.1,0.45518,0.00015,28.11839]
[1778075632466,37.61,81655.4,21.1,0.45519,0.00015,28.11851]
[1778075633782,37.61,81647.06,21.1,0.45395,0.00015,28.1056]
[1778075634559,37.61,81647.06,21.1,0.45395,0.00015,28.1056]
[1778075635535,37.61,81646.19,21.1,0.45382,0.00015,28.10423]
[1778075635987,37.61,81644.91,21.1,0.45363,0.00015,28.10222]
[1778075636720,37.61,81643.31,21.1,0.45339,0.00015,28.0997]
[1778075637658,37.61,81643.31,21.1,0.45339,0.00015,28.0997]
[1778075638670,37.61,81641.7,21.1,0.45315,0.00015,28.09714]
[1778075640417,37.61,81650.97,21.1,0.45453,0.00015,28.11165]
[1778075641799,37.61,81652.27,21.1,0.45472,0.00015,28.11366]
[1778075641993,37.61,81652.27,21.1,0.45472,0.00015,28.11366]
[1778075642391,37.61,81652.27,21.1,0.45472,0.00015,28.11366]
[1778075642421,37.61,81652.27,21.1,0.45472,0.00015,28.11366]
[1778075642458,37.61,81652.27,21.1,0.45472,0.00015,28.11366]
[1778075642488,37.61,81652.27,21.1,0.45472,0.00015,28.11366]
[1778075642586,37.61,81652.27,21.1,0.45472,0.00015,28.11366]
[1778075642616,37.61,81652.27,21.1,0.45472,0.00015,28.11366]
[1778075642771,37.61,81652.27,21.1,0.45472,0.00015,28.11366]
[1778075642609,37.61,81659.84,21.1,0.45584,0.00015,28.12522]
[1778075643408,37.61,81659.84,21.1,0.45584,0.00015,28.12522]
[1778075643493,37.61,81659.84,21.1,0.45584,0.00015,28.12522]
[1778075643705,37.61,81675.59,21.1,0.45818,0.00015,28.14856]
[1778075644438,37.61,81675.59,21.1,0.45818,0.00015,28.14856]
[1778075645333,37.61,81681.54,21.1,0.45907,0.00015,28.15714]
[1778075645571,37.61,81681.54,21.1,0.45907,0.00015,28.15714]
[1778075645670,37.6,81680.24,21.1,0.45887,0.00015,28.15524]
[1778075646044,37.6,81680.24,21.1,0.45887,0.00015,28.15524]
[1778075646270,37.6,81680.24,21.1,0.45887,0.00015,28.15524]
[1778075646493,37.6,81680.24,21.1,0.45887,0.00015,28.15524]
[1778075646496,37.6,81680.24,21.1,0.45887,0.00015,28.15524]
[1778075646521,37.6,81680.24,21.1,0.45887,0.00015,28.15524]
[1778075647652,37.6,81683.78,21.1,0.45939,0.00015,28.16028]
[1778075647653,37.6,81683.78,21.1,0.45939,0.00015,28.16028]
[1778075647665,37.6,81693.65,21.1,0.46086,0.00015,28.1741]
[1778075648047,37.6,81693.65,21.1,0.46086,0.00015,28.1741]
[1778075648474,37.6,81700.38,21.1,0.46186,0.00015,28.18332]
[1778075649337,37.6,81700.38,21.1,0.46186,0.00015,28.18332]
[1778075649407,37.6,81700.38,21.1,0.46186,0.00015,28.18332]
[1778075650510,37.6,81699.4,21.1,0.46171,0.00015,28.18198]
[1778075650782,37.6,81697.35,21.1,0.46141,0.00015,28.17916]
[1778075651352,37.6,81697.35,21.1,0.46141,0.00015,28.17916]
[1778075651406,37.6,81697.35,21.1,0.46141,0.00015,28.17916]
[1778075656530,37.59,81697.25,21.1,0.46138,0.00015,28.17892]
[1778075658320,37.58,81697.18,21.1,0.46136,0.00015,28.17881]
[1778075659775,37.58,81697.73,21.1,0.46144,0.00015,28.17953]
[1778075660367,37.58,81697.73,21.1,0.46144,0.00015,28.17953]
[1778075660640,37.58,81697.73,21.1,0.46144,0.00015,28.17953]
[1778075662968,37.57,81690.95,21.1,0.46042,0.00015,28.17011]
[1778075665068,37.57,81701.64,21.1,0.46201,0.00015,28.18477]
[1778075665163,37.57,81701.64,21.1,0.46201,0.00015,28.18477]
[1778075666825,37.57,81703.45,21.1,0.46227,0.00015,28.18716]
[1778075668940,37.56,81698.49,21.1,0.46153,0.00015,28.1804]
[1778075672847,37.55,81694.8,21.1,0.46096,0.00015,28.17166]
[1778075674733,37.55,81695.89,21.1,0.46112,0.00015,28.17314]
[1778075674811,37.55,81697.74,21.1,0.46139,0.00015,28.17566]
[1778075674906,37.55,81697.74,21.1,0.46139,0.00015,28.17566]
[1778075675072,37.55,81697.74,21.1,0.46139,0.00015,28.17566]
[1778075675161,37.55,81697.74,21.1,0.46139,0.00015,28.17566]
[1778075675229,37.55,81697.74,21.1,0.46139,0.00015,28.17566]
[1778075675716,37.55,81697.74,21.1,0.46139,0.00015,28.17566]
[1778075675692,37.55,81692.86,21.1,0.46067,0.00015,28.16893]
[1778075675927,37.55,81692.86,21.1,0.46067,0.00015,28.16893]
[1778075676096,37.55,81692.86,21.1,0.46067,0.00015,28.16893]
[1778075676699,37.55,81686.43,21.1,0.4597,0.00015,28.15988]
[1778075677257,37.55,81686.43,21.1,0.4597,0.00015,28.15988]
[1778075677326,37.55,81686.43,21.1,0.4597,0.00015,28.15988]
[1778075679994,37.54,81688.37,21.1,0.45999,0.00015,28.16257]
[1778075680727,37.54,81692.63,21.1,0.46062,0.00015,28.16852]
[1778075681734,37.54,81699.89,21.1,0.4617,0.00015,28.1785]
[1778075682423,37.54,81699.89,21.1,0.4617,0.00015,28.1785]
[1778075683592,37.54,81705.84,21.1,0.46259,0.00015,28.18652]
[1778075686130,37.54,81713.24,21.1,0.46368,0.00015,28.1963]
[1778075686944,37.53,81715.04,21.1,0.46395,0.00015,28.19864]
[1778075686976,37.53,81715.04,21.1,0.46395,0.00015,28.19864]
[1778075687004,37.53,81715.04,21.1,0.46395,0.00015,28.19864]
[1778075687168,37.53,81715.04,21.1,0.46395,0.00015,28.19864]
[1778075687187,37.53,81715.04,21.1,0.46395,0.00015,28.19864]
[1778075687195,37.53,81715.04,21.1,0.46395,0.00015,28.19864]
[1778075687204,37.53,81715.04,21.1,0.46395,0.00015,28.19864]
[1778075687488,37.53,81715.04,21.1,0.46395,0.00015,28.19864]
[1778075687587,37.53,81717.02,21.1,0.46424,0.00015,28.20119]
[1778075688764,37.53,81723.83,21.1,0.46526,0.00015,28.20993]
[1778075689090,37.53,81723.83,21.1,0.46526,0.00015,28.20993]
[1778075689685,37.53,81723.83,21.1,0.46526,0.00015,28.20993]
[1778075692331,37.53,81730.97,21.1,0.46633,0.00015,28.21888]
[1778075698196,37.53,81730.21,21.1,0.46621,0.00015,28.21793]
[1778075701155,37.53,81730.49,21.1,0.46625,0.00015,28.21828]
[1778075701214,37.53,81730.49,21.1,0.46625,0.00015,28.21828]
[1778075702361,37.53,81729.35,21.1,0.46608,0.00015,28.21686]
[1778075703478,37.53,81724.44,21.1,0.46535,0.00015,28.21069]
[1778075703553,37.53,81724.44,21.1,0.46535,0.00015,28.21069]
[1778075708139,37.53,81725.85,21.1,0.46556,0.00015,28.21247]
[1778075708560,37.53,81725.85,21.1,0.46556,0.00015,28.21247]
[1778075708605,37.53,81725.85,21.1,0.46556,0.00015,28.21247]
[1778075708734,37.53,81725.85,21.1,0.46556,0.00015,28.21247]
[1778075708807,37.53,81731.7,21.1,0.46643,0.00015,28.21978]
[1778075708807,37.53,81731.7,21.1,0.46643,0.00015,28.21978]
[1778075708825,37.53,81731.7,21.1,0.46643,0.00015,28.21978]
[1778075709032,37.53,81731.7,21.1,0.46643,0.00015,28.21978]
[1778075709134,37.53,81739.51,21.1,0.4676,0.00015,28.22932]
[1778075710181,37.53,81739.51,21.1,0.4676,0.00015,28.22932]
[1778075710508,37.53,81748.18,21.1,0.46889,0.00015,28.23963]
[1778075711095,37.53,81748.18,21.1,0.46889,0.00015,28.23963]
[1778075711690,37.52,81755.23,21.1,0.46993,0.00015,28.24774]
[1778075711946,37.52,81761.58,21.1,0.47088,0.00015,28.25494]
[1778075714272,37.51,81764.8,21.1,0.47135,0.00015,28.25846]
[1778075714272,37.51,81764.8,21.1,0.47135,0.00015,28.25846]
[1778075714300,37.51,81764.8,21.1,0.47135,0.00015,28.25846]
[1778075715619,37.5,81770.21,21.1,0.47215,0.00015,28.26434]
[1778075715628,37.5,81770.21,21.1,0.47215,0.00015,28.26434]
[1778075715795,37.5,81770.21,21.1,0.47215,0.00015,28.26434]
[1778075715807,37.5,81770.21,21.1,0.47215,0.00015,28.26434]
[1778075715829,37.47,81771.11,21.1,0.47225,0.00015,28.26517]
[1778075716448,37.47,81771.11,21.1,0.47225,0.00015,28.26517]
[1778075716490,37.47,81771.11,21.1,0.47225,0.00015,28.26517]
[1778075716549,37.47,81780.11,21.1,0.4736,0.00015,28.27477]
[1778075717607,37.47,81780.11,21.1,0.4736,0.00015,28.27477]
[1778075717688,37.47,81780.11,21.1,0.4736,0.00015,28.27477]
[1778075717800,37.47,81780.11,21.1,0.4736,0.00015,28.27477]
[1778075717709,37.46,81777.99,21.1,0.47326,0.00015,28.27247]
[1778075717819,37.46,81777.99,21.1,0.47326,0.00015,28.27247]
[1778075718065,37.46,81777.99,21.1,0.47326,0.00015,28.27247]
[1778075718125,37.44,81769.8,21.1,0.47203,0.00015,28.2636]
[1778075718945,37.44,81769.8,21.1,0.47203,0.00015,28.2636]
[1778075718992,37.44,81769.8,21.1,0.47203,0.00015,28.2636]
[1778075719043,37.44,81769.8,21.1,0.47203,0.00015,28.2636]
[1778075719051,37.44,81769.8,21.1,0.47203,0.00015,28.2636]
[1778075719387,37.44,81769.8,21.1,0.47203,0.00015,28.2636]
[1778075719400,37.44,81769.8,21.1,0.47203,0.00015,28.2636]
[1778075719528,37.44,81769.8,21.1,0.47203,0.00015,28.2636]
[1778075719553,37.44,81769.8,21.1,0.47203,0.00015,28.2636]
[1778075719568,37.44,81769.8,21.1,0.47203,0.00015,28.2636]
[1778075719608,37.44,81769.8,21.1,0.47203,0.00015,28.2636]
[1778075719698,37.44,81769.8,21.1,0.47203,0.00015,28.2636]
[1778075719742,37.44,81769.8,21.1,0.47203,0.00015,28.2636]
[1778075719962,37.44,81770.14,21.1,0.47207,0.00015,28.26396]
[1778075720048,37.44,81770.14,21.1,0.47207,0.00015,28.26396]
[1778075720212,37.44,81770.14,21.1,0.47207,0.00015,28.26396]
[1778075720599,37.44,81770.14,21.1,0.47207,0.00015,28.26396]
[1778075720621,37.44,81770.14,21.1,0.47207,0.00015,28.26396]
[1778075720677,37.44,81770.14,21.1,0.47207,0.00015,28.26396]
[1778075721879,37.44,81773.59,21.1,0.47259,0.00015,28.26769]
[1778075722644,37.44,81775.02,21.1,0.4728,0.00015,28.26922]
[1778075725030,37.44,81768.99,21.1,0.4719,0.00015,28.26267]
[1778075725799,37.44,81768.99,21.1,0.4719,0.00015,28.26267]
[1778075725110,37.44,81764.91,21.1,0.47128,0.00015,28.25816]
[1778075727223,37.43,81761.22,21.1,0.47073,0.00015,28.25403]
[1778075727822,37.43,81761.73,21.1,0.4708,0.00015,28.25459]
[1778075728060,37.43,81755.16,21.1,0.46982,0.00015,28.24711]
[1778075729567,37.43,81755.16,21.1,0.46982,0.00015,28.24711]
[1778075729648,37.43,81755.16,21.1,0.46982,0.00015,28.24711]
[1778075729674,37.43,81755.16,21.1,0.46982,0.00015,28.24711]
[1778075729685,37.43,81744.63,21.1,0.46824,0.00015,28.23478]
[1778075729889,37.43,81744.63,21.1,0.46824,0.00015,28.23478]
[1778075730334,37.43,81734.7,21.1,0.46676,0.00015,28.22275]
[1778075735186,37.43,81731.87,21.1,0.46633,0.00015,28.21565]
[1778075737928,37.43,81734.71,21.1,0.46675,0.00015,28.21917]
[1778075738602,37.43,81734.71,21.1,0.46675,0.00015,28.21917]
[1778075738801,37.43,81734.71,21.1,0.46675,0.00015,28.21917]
[1778075738831,37.43,81734.5,21.1,0.46672,0.00015,28.21891]
[1778075739503,37.43,81734.5,21.1,0.46672,0.00015,28.21891]
[1778075739506,37.43,81734.5,21.1,0.46672,0.00015,28.21891]
[1778075741738,37.43,81734.27,21.1,0.46669,0.00015,28.21863]
[1778075741768,37.43,81741.33,21.1,0.46774,0.00015,28.22723]
[1778075742822,37.43,81741.33,21.1,0.46774,0.00015,28.22723]
[1778075744694,37.43,81747.58,21.1,0.46868,0.00015,28.23468]
[1778075746497,37.43,81748.71,21.1,0.46885,0.00015,28.23601]
[1778075747668,37.43,81748.08,21.1,0.46875,0.00015,28.23527]
[1778075753539,37.43,81745.89,21.1,0.46842,0.00015,28.23267]
[1778075755251,37.43,81736.51,21.1,0.46702,0.00015,28.22136]
[1778075757096,37.43,81735.61,21.1,0.46689,0.00015,28.22025]
[1778075758572,37.43,81734.36,21.1,0.4667,0.00015,28.21871]
[1778075758614,37.43,81731.04,21.1,0.4662,0.00015,28.2146]
[1778075760373,37.43,81731.47,21.1,0.46627,0.00015,28.21514]
[1778075760379,37.43,81731.47,21.1,0.46627,0.00015,28.21514]
[1778075760383,37.43,81731.47,21.1,0.46627,0.00015,28.21514]
[1778075760451,37.43,81731.47,21.1,0.46627,0.00015,28.21514]
[1778075761623,37.43,81732.28,21.1,0.46639,0.00015,28.21614]
[1778075761734,37.43,81732.28,21.1,0.46639,0.00015,28.21614]
[1778075761775,37.43,81732.28,21.1,0.46639,0.00015,28.21614]
[1778075761834,37.43,81732.28,21.1,0.46639,0.00015,28.21614]
[1778075761748,37.43,81721.69,21.1,0.4648,0.00015,28.20276]
[1778075762068,37.43,81721.69,21.1,0.4648,0.00015,28.20276]
[1778075762418,37.43,81721.69,21.1,0.4648,0.00015,28.20276]
[1778075762520,37.43,81706.33,21.1,0.4625,0.00015,28.18258]
[1778075762942,37.43,81706.33,21.1,0.4625,0.00015,28.18258]
[1778075763309,37.42,81699.12,21.1,0.46142,0.00015,28.17277]
[1778075764043,37.42,81699.12,21.1,0.46142,0.00015,28.17277]
[1778075764137,37.42,81699.12,21.1,0.46142,0.00015,28.17277]
[1778075764316,37.42,81699.76,21.1,0.46151,0.00015,28.17363]
[1778075764849,37.42,81699.76,21.1,0.46151,0.00015,28.17363]
[1778075765144,37.42,81699.76,21.1,0.46151,0.00015,28.17363]
[1778075765200,37.42,81699.76,21.1,0.46151,0.00015,28.17363]
[1778075770359,37.42,81700.77,21.1,0.46166,0.00015,28.17498]
[1778075773004,37.42,81700.64,21.1,0.46164,0.00015,28.17478]
[1778075775400,37.42,81697.96,21.1,0.46124,0.00015,28.17109]
[1778075775437,37.42,81697.96,21.1,0.46124,0.00015,28.17109]
[1778075775543,37.42,81695.96,21.1,0.46094,0.00015,28.16832]
[1778075776418,37.42,81695.96,21.1,0.46094,0.00015,28.16832]
[1778075776682,37.42,81695.96,21.1,0.46094,0.00015,28.16832]
[1778075776753,37.42,81695.96,21.1,0.46094,0.00015,28.16832]
[1778075776861,37.42,81695.96,21.1,0.46094,0.00015,28.16832]
[1778075776876,37.42,81695.96,21.1,0.46094,0.00015,28.16832]
[1778075776909,37.41,81690.57,21.1,0.46013,0.00015,28.16077]
[1778075776923,37.41,81690.57,21.1,0.46013,0.00015,28.16077]
[1778075777274,37.41,81690.57,21.1,0.46013,0.00015,28.16077]
[1778075777408,37.41,81679.96,21.1,0.45854,0.00015,28.14562]
[1778075777865,37.41,81679.96,21.1,0.45854,0.00015,28.14562]
[1778075778658,37.41,81679.96,21.1,0.45854,0.00015,28.14562]
[1778075778681,37.41,81665.16,21.1,0.45633,0.00015,28.12375]
[1778075779001,37.41,81665.16,21.1,0.45633,0.00015,28.12375]
[1778075779069,37.41,81665.16,21.1,0.45633,0.00015,28.12375]
[1778075779907,37.41,81660.83,21.1,0.45568,0.00015,28.11718]
[1778075780872,37.41,81657.08,21.1,0.45512,0.00015,28.11143]
[1778075782660,37.41,81654.69,21.1,0.45476,0.00015,28.10774]
[1778075788485,37.41,81655.74,21.1,0.45491,0.00015,28.10934]
[1778075790664,37.41,81660.16,21.1,0.45557,0.00015,28.11613]
[1778075790751,37.41,81666.77,21.1,0.45656,0.00015,28.12612]
[1778075791506,37.41,81674.15,21.1,0.45766,0.00015,28.13349]
[1778075792991,37.41,81675.99,21.1,0.45793,0.00015,28.13617]
[1778075798090,37.4,81673.27,21.1,0.45751,0.00015,28.13207]
[1778075799654,37.39,81679.77,21.1,0.45848,0.00015,28.14155]
[1778075801591,37.39,81680.96,21.1,0.45865,0.00015,28.14326]
[1778075801841,37.39,81680.96,21.1,0.45865,0.00015,28.14326]
[1778075803848,37.39,81685.57,21.1,0.45934,0.00015,28.14986]
[1778075804101,37.39,81688.17,21.1,0.45973,0.00015,28.15354]
[1778075804493,37.39,81688.17,21.1,0.45973,0.00015,28.15354]
[1778075804598,37.39,81689.21,21.1,0.45988,0.00015,28.155]
[1778075805019,37.39,81689.21,21.1,0.45988,0.00015,28.155]
[1778075807936,37.37,81693.18,21.1,0.46045,0.00015,28.16041]
[1778075807940,37.37,81693.18,21.1,0.46045,0.00015,28.16041]
[1778075808169,37.37,81693.18,21.1,0.46045,0.00015,28.16041]
[1778075808230,37.37,81693.18,21.1,0.46045,0.00015,28.16041]
[1778075808567,37.37,81693.18,21.1,0.46045,0.00015,28.16041]
[1778075810708,37.35,81696.2,21.1,0.46088,0.00015,28.16447]
[1778075810760,37.35,81696.2,21.1,0.46088,0.00015,28.16447]
[1778075810791,37.34,81697.01,21.1,0.46098,0.00015,28.16544]
[1778075810974,37.34,81697.01,21.1,0.46098,0.00015,28.16544]
[1778075812926,37.33,81700.85,21.1,0.46154,0.00015,28.17062]
[1778075813661,37.31,81697.99,21.1,0.46109,0.00015,28.16654]
[1778075813906,37.31,81697.99,21.1,0.46109,0.00015,28.16654]
[1778075813910,37.31,81697.99,21.1,0.46109,0.00015,28.16654]
[1778075813924,37.31,81697.99,21.1,0.46109,0.00015,28.16654]
[1778075813940,37.31,81697.99,21.1,0.46109,0.00015,28.16654]
[1778075816160,37.3,81692.99,21.1,0.46032,0.00015,28.15942]
[1778075816229,37.3,81692.99,21.1,0.46032,0.00015,28.15942]
[1778075816250,37.3,81692.99,21.1,0.46032,0.00015,28.15942]
[1778075816364,37.3,81692.99,21.1,0.46032,0.00015,28.15942]
[1778075816379,37.3,81692.99,21.1,0.46032,0.00015,28.15942]
[1778075816699,37.3,81692.99,21.1,0.46032,0.00015,28.15942]
[1778075818349,37.29,81693.43,21.1,0.46038,0.00015,28.16001]
[1778075819829,37.29,81693.54,21.1,0.46039,0.00015,28.16014]
[1778075820539,37.29,81693.54,21.1,0.46039,0.00015,28.16013]
[1778075820724,37.29,81693.54,21.1,0.46039,0.00015,28.16013]
[1778075821022,37.29,81697.28,21.1,0.46095,0.00015,28.16533]
[1778075821514,37.29,81697.28,21.1,0.46095,0.00015,28.16533]
[1778075821544,37.29,81697.28,21.1,0.46095,0.00015,28.16533]
[1778075821756,37.29,81697.28,21.1,0.46095,0.00015,28.16533]
[1778075821776,37.29,81697.28,21.1,0.46095,0.00015,28.16533]
[1778075821915,37.29,81698.83,21.1,0.46118,0.00015,28.16746]
[1778075822319,37.29,81698.83,21.1,0.46118,0.00015,28.16746]
[1778075822889,37.29,81698.83,21.1,0.46118,0.00015,28.16746]
[1778075824750,37.28,81694.26,21.1,0.46049,0.00015,28.16108]
[1778075825760,37.28,81693.63,21.1,0.46039,0.00015,28.16018]
[1778075825825,37.28,81693.63,21.1,0.46039,0.00015,28.16018]
[1778075825865,37.28,81693.63,21.1,0.46039,0.00015,28.16018]
[1778075825884,37.28,81693.63,21.1,0.46039,0.00015,28.16018]
[1778075826374,37.28,81697.2,21.1,0.46093,0.00015,28.16515]
[1778075826820,37.28,81697.2,21.1,0.46093,0.00015,28.16515]
[1778075826752,37.28,81697.62,21.1,0.46099,0.00015,28.16572]
[1778075827005,37.28,81697.62,21.1,0.46099,0.00015,28.16572]
[1778075827472,37.28,81697.62,21.1,0.46099,0.00015,28.16572]
[1778075831898,37.28,81699.9,21.1,0.46133,0.00015,28.16883]
[1778075832295,37.27,81701.27,21.1,0.46153,0.00015,28.17071]
[1778075832414,37.27,81701.27,21.1,0.46153,0.00015,28.17071]
[1778075832615,37.27,81701.27,21.1,0.46153,0.00015,28.17071]
[1778075832900,37.27,81711.85,21.1,0.46312,0.00015,28.18501]
[1778075833801,37.27,81719.42,21.1,0.46425,0.00015,28.19496]
[1778075835003,37.27,81723.15,21.1,0.46481,0.00015,28.19977]
[1778075840683,37.26,81725.69,21.1,0.46518,0.00015,28.20295]
[1778075842605,37.26,81724.73,21.1,0.46503,0.00015,28.20169]
[1778075845244,37.25,81725.9,21.1,0.4652,0.00015,28.20315]
[1778075845271,37.25,81725.9,21.1,0.4652,0.00015,28.20315]
[1778075846352,37.25,81723.03,21.1,0.46477,0.00015,28.19946]
[1778075850104,37.24,81722.89,21.1,0.46474,0.00015,28.19921]
[1778075850980,37.24,81724.87,21.1,0.46503,0.00015,28.20174]
[1778075857681,37.23,81725.18,21.1,0.46506,0.00015,28.19847]
[1778075859986,37.22,81716.95,21.1,0.46381,0.00015,28.18772]
[1778075865197,37.22,81720.3,21.1,0.46431,0.00015,28.19205]
[1778075871063,37.2,81723.56,21.1,0.46478,0.00015,28.19617]
[1778075876281,37.2,81723.71,21.1,0.46479,0.00015,28.1963]
[1778075878460,37.19,81721.01,21.1,0.46438,0.00015,28.19278]
[1778075882949,37.19,81720.16,21.1,0.46425,0.00015,28.19162]
[1778075888182,37.17,81724.38,21.1,0.46487,0.00015,28.19698]
[1778075893218,37.16,81724.09,21.1,0.46481,0.00015,28.19653]
[1778075898253,37.15,81726.88,21.1,0.46522,0.00015,28.20004]
[1778075899179,37.15,81726.88,21.1,0.46522,0.00015,28.20004]
[1778075899222,37.15,81726.88,21.1,0.46522,0.00015,28.20004]
[1778075901170,37.15,81724.58,21.1,0.46487,0.00015,28.19706]
[1778075901520,37.15,81724.58,21.1,0.46487,0.00015,28.19706]
[1778075901608,37.15,81718.14,21.1,0.46389,0.00015,28.18867]
[1778075902400,37.15,81718.14,21.1,0.46389,0.00015,28.18867]
[1778075904074,37.15,81716.74,21.1,0.46368,0.00015,28.1868]
[1778075904498,37.15,81716.74,21.1,0.46368,0.00015,28.1868]
[1778075905846,37.14,81718.32,21.1,0.46392,0.00015,28.18887]
[1778075907480,37.14,81720.09,21.1,0.46418,0.00015,28.19116]
[1778075908063,37.14,81721.78,21.1,0.46443,0.00015,28.19335]
[1778075908246,37.14,81721.78,21.1,0.46443,0.00015,28.19335]
[1778075908314,37.14,81721.78,21.1,0.46443,0.00015,28.19335]
[1778075909126,37.14,81723.36,21.1,0.46467,0.00015,28.19538]
[1778075911347,37.1,81712.04,21.1,0.46291,0.00015,28.17659]
[1778075916385,37.09,81709.55,21.1,0.46251,0.00015,28.17308]
[1778075919469,37.09,81703.9,21.1,0.46165,0.00015,28.16536]
[1778075919521,37.09,81703.9,21.1,0.46165,0.00015,28.16536]
[1778075920233,37.08,81705.21,21.1,0.46185,0.00015,28.16715]
[1778075920742,37.08,81705.21,21.1,0.46185,0.00015,28.16715]
[1778075921241,37.08,81709.64,21.1,0.46252,0.00015,28.17317]
[1778075925322,37.08,81711.56,21.1,0.4628,0.00015,28.17572]
[1778075926023,37.08,81711.71,21.1,0.46282,0.00015,28.17591]
[1778075926065,37.08,81711.71,21.1,0.46282,0.00015,28.17591]
[1778075926447,37.08,81711.71,21.1,0.46282,0.00015,28.17591]
[1778075926516,37.08,81711.71,21.1,0.46282,0.00015,28.17591]
[1778075927572,37.08,81715.08,21.1,0.46333,0.00015,28.18041]
[1778075927948,37.08,81715.08,21.1,0.46333,0.00015,28.18041]
[1778075928297,37.08,81718.12,21.1,0.46379,0.00015,28.18442]
[1778075932383,37.07,81718.82,21.1,0.46389,0.00015,28.1853]
[1778075933436,37.07,81718.7,21.1,0.46386,0.00015,28.18512]
[1778075933531,37.07,81718.7,21.1,0.46386,0.00015,28.18512]
[1778075933958,37.07,81718.7,21.1,0.46386,0.00015,28.18512]
[1778075933969,37.07,81718.7,21.1,0.46386,0.00015,28.18512]
[1778075934053,37.07,81722.61,21.1,0.46446,0.00015,28.19023]
[1778075934278,37.07,81722.61,21.1,0.46446,0.00015,28.19023]
[1778075935815,37.07,81722.68,21.1,0.46446,0.00015,28.19031]
[1778075938063,37.06,81723.56,21.1,0.46459,0.00015,28.19143]
[1778075942739,37.06,81719.55,21.1,0.46398,0.00015,28.18615]
[1778075943891,37.06,81716.28,21.1,0.46348,0.00015,28.18182]
[1778075945394,37.05,81718.31,21.1,0.46379,0.00015,28.18449]
[1778075945813,37.05,81718.31,21.1,0.46379,0.00015,28.18449]
[1778075949046,37.05,81720.71,21.1,0.46415,0.00015,28.18761]
[1778075950858,37.05,81723.09,21.1,0.4645,0.00015,28.19069]
[1778075950901,37.05,81723.09,21.1,0.4645,0.00015,28.19069]
[1778075952638,37.04,81713.13,21.1,0.46299,0.00015,28.17752]
[1778075957672,37.04,81717.47,21.1,0.46364,0.00015,28.18325]
[1778075960628,37.04,81717.13,21.1,0.46359,0.00015,28.18279]
[1778075961505,37.03,81717.11,21.1,0.46358,0.00015,28.18274]
[1778075966687,37.03,81715.79,21.1,0.46337,0.00015,28.18093]
[1778075966869,37.03,81715.79,21.1,0.46337,0.00015,28.18093]
[1778075970687,37.02,81709.13,21.1,0.46236,0.00015,28.17194]
[1778075970767,37.02,81711.95,21.1,0.46279,0.00015,28.17574]
[1778075973050,37.02,81710.92,21.1,0.46262,0.00015,28.17075]
[1778075976857,37.02,81708.5,21.1,0.46225,0.00015,28.16744]
[1778075980838,37.02,81700.08,21.1,0.46097,0.00015,28.1558]
[1778075981389,37.02,81700.08,21.1,0.46097,0.00015,28.1558]
[1778075981805,37.02,81700.08,21.1,0.46097,0.00015,28.1558]
[1778075981877,37.02,81700.08,21.1,0.46097,0.00015,28.1558]
[1778075982012,37.02,81700.08,21.1,0.46097,0.00015,28.1558]
[1778075982076,37.02,81700.08,21.1,0.46097,0.00015,28.1558]
[1778075981908,37.02,81686.85,21.1,0.45897,0.00015,28.13698]
[1778075982138,37.02,81686.85,21.1,0.45897,0.00015,28.13698]
[1778075982485,37.02,81686.85,21.1,0.45897,0.00015,28.13698]
[1778075982523,37.02,81686.85,21.1,0.45897,0.00015,28.13698]
[1778075983072,37.02,81686.85,21.1,0.45897,0.00015,28.13698]
[1778075982852,37.02,81680.19,21.1,0.45796,0.00015,28.12723]
[1778075983859,37.01,81671.99,21.1,0.45672,0.00015,28.11499]
[1778075985344,37.01,81669.56,21.1,0.45636,0.00015,28.11131]
[1778075985388,37.01,81669.56,21.1,0.45636,0.00015,28.11131]
[1778075985812,37.01,81669.56,21.1,0.45636,0.00015,28.11131]
[1778075986649,37.01,81669.35,21.1,0.45633,0.00015,28.11099]
[1778075987294,37.01,81669.58,21.1,0.45636,0.00015,28.11134]
[1778075988343,37.01,81668.72,21.1,0.45623,0.00015,28.11003]
[1778075988354,37.01,81668.72,21.1,0.45623,0.00015,28.11003]
[1778075988381,37.01,81668.72,21.1,0.45623,0.00015,28.11003]
[1778075990050,37.01,81664.99,21.1,0.45567,0.00015,28.10433]
[1778075990719,37.02,81663.61,21.1,0.45546,0.00015,28.10222]
[1778075990913,37.02,81663.61,21.1,0.45546,0.00015,28.10222]
[1778075990980,37.02,81663.61,21.1,0.45546,0.00015,28.10222]
[1778075991101,37.02,81663.61,21.1,0.45546,0.00015,28.10222]
[1778075991117,37.02,81661.39,21.1,0.45513,0.00015,28.09879]
[1778075991189,37.02,81661.39,21.1,0.45513,0.00015,28.09879]
[1778075993615,37.02,81671.66,21.1,0.45668,0.00015,28.11451]
[1778075994139,37.02,81674.81,21.1,0.45715,0.00015,28.11925]
[1778075994237,37.02,81674.81,21.1,0.45715,0.00015,28.11925]
[1778075996114,37.02,81678.21,21.1,0.45767,0.00015,28.12432]
[1778075995959,37.02,81684.68,21.1,0.45865,0.00015,28.13383]
[1778075996135,37.02,81684.68,21.1,0.45865,0.00015,28.13383]
[1778075996201,37.02,81684.68,21.1,0.45865,0.00015,28.13383]
[1778075996279,37.02,81684.68,21.1,0.45865,0.00015,28.13383]
[1778075996377,37.02,81684.68,21.1,0.45865,0.00015,28.13383]
[1778075997124,37.02,81678.53,21.1,0.45772,0.00015,28.12479]
[1778075998588,37.02,81674.75,21.1,0.45714,0.00015,28.11915]
[1778075999394,37.02,81673.53,21.1,0.45696,0.00015,28.11732]
[1778075999798,37.02,81673.53,21.1,0.45696,0.00015,28.11732]
[1778075999857,37.02,81673.53,21.1,0.45696,0.00015,28.11732]
[1778076000738,37.02,81669.54,21.1,0.45636,0.00015,28.1113]
[1778076001477,37.02,81666.42,21.1,0.45589,0.00015,28.10655]
[1778076002153,37.02,81667.29,21.1,0.45602,0.00015,28.10789]
[1778076002628,37.02,81667.29,21.1,0.45602,0.00015,28.10789]
[1778076002909,37.02,81667.29,21.1,0.45602,0.00015,28.10789]
[1778076003606,37.02,81669.81,21.1,0.4564,0.00015,28.11173]
[1778076003848,37.02,81669.81,21.1,0.4564,0.00015,28.11173]
[1778076004000,37.02,81669.81,21.1,0.4564,0.00015,28.11173]
[1778076004035,37.02,81678.15,21.1,0.45766,0.00015,28.12425]
[1778076004151,37.02,81678.15,21.1,0.45766,0.00015,28.12425]
[1778076004246,37.02,81678.15,21.1,0.45766,0.00015,28.12425]
[1778076005042,37.02,81689.34,21.1,0.45935,0.00015,28.1406]
[1778076006621,37.02,81692.59,21.1,0.45984,0.00015,28.14525]
[1778076007931,37.02,81688.44,21.1,0.45921,0.00015,28.13929]
[1778076008164,37.02,81682.83,21.1,0.45837,0.00015,28.13112]
[1778076009047,37.02,81682.83,21.1,0.45837,0.00015,28.13112]
[1778076009089,37.02,81674.86,21.1,0.45716,0.00015,28.11931]
[1778076009161,37.02,81674.86,21.1,0.45716,0.00015,28.11931]
[1778076012433,37.02,81673.46,21.1,0.45695,0.00015,28.11721]
[1778076014394,37.01,81673.6,21.1,0.45697,0.00015,28.1174]
[1778076017067,37.01,81666.99,21.1,0.45597,0.00015,28.10739]
[1778076017459,37.01,81666.99,21.1,0.45597,0.00015,28.10739]
[1778076017471,37.01,81666.99,21.1,0.45597,0.00015,28.10739]
[1778076017573,37.01,81666.55,21.1,0.4559,0.00015,28.10672]
[1778076018725,37.01,81666.55,21.1,0.4559,0.00015,28.10672]
[1778076018743,37.01,81666.55,21.1,0.4559,0.00015,28.10672]
[1778076018783,37.01,81664.68,21.1,0.45562,0.00015,28.10384]
[1778076020900,37.01,81665.23,21.1,0.4557,0.00015,28.10469]
[1778076021596,37.01,81671.32,21.1,0.45662,0.00015,28.11397]
[1778076021775,37.01,81671.32,21.1,0.45662,0.00015,28.11397]
[1778076022117,37.01,81671.32,21.1,0.45662,0.00015,28.11397]
[1778076022123,37.01,81671.32,21.1,0.45662,0.00015,28.11397]
[1778076022497,37.01,81674.88,21.1,0.45716,0.00015,28.11933]
[1778076022799,37.01,81674.88,21.1,0.45716,0.00015,28.11933]
[1778076023257,37.01,81674.53,21.1,0.45711,0.00015,28.1188]
[1778076026577,37.01,81663.7,21.1,0.45547,0.00015,28.10234]
[1778076026627,37.01,81663.7,21.1,0.45547,0.00015,28.10234]
[1778076028049,37.01,81667.08,21.1,0.45598,0.00015,28.10753]
[1778076028148,37.01,81667.08,21.1,0.45598,0.00015,28.10753]
[1778076028225,37.01,81667.08,21.1,0.45598,0.00015,28.10753]
[1778076028348,37.02,81665.25,21.1,0.45571,0.00015,28.10473]
[1778076028425,37.02,81665.25,21.1,0.45571,0.00015,28.10473]
[1778076028711,37.02,81665.25,21.1,0.45571,0.00015,28.10473]
[1778076028730,37.02,81665.25,21.1,0.45571,0.00015,28.10473]
[1778076028801,37.02,81665.25,21.1,0.45571,0.00015,28.10473]
[1778076028879,37.02,81659.09,21.1,0.45478,0.00015,28.0952]
[1778076030136,37.02,81659.09,21.1,0.45478,0.00015,28.0952]
[1778076029222,37.02,81651.41,21.1,0.45362,0.00015,28.0831]
[1778076034521,37.02,81647.23,21.1,0.45298,0.00015,28.07283]
[1778076034974,37.02,81647.23,21.1,0.45298,0.00015,28.07283]
[1778076035025,37.02,81647.23,21.1,0.45298,0.00015,28.07283]
[1778076035248,37.02,81647.39,21.1,0.45301,0.00015,28.0731]
[1778076037174,37.02,81638.08,21.1,0.4516,0.00015,28.05796]
[1778076037884,37.02,81638.08,21.1,0.4516,0.00015,28.05796]
[1778076038053,37.02,81638.08,21.1,0.4516,0.00015,28.05796]
[1778076039141,37.02,81632.85,21.1,0.45081,0.00015,28.04931]
[1778076039189,37.02,81634.44,21.1,0.45105,0.00015,28.05195]
[1778076039209,37.02,81634.44,21.1,0.45105,0.00015,28.05195]
[1778076039257,37.02,81634.44,21.1,0.45105,0.00015,28.05195]
[1778076040672,37.02,81635.78,21.1,0.45125,0.00015,28.05417]
[1778076041101,37.02,81635.78,21.1,0.45125,0.00015,28.05417]
[1778076043135,37.02,81638.9,21.1,0.45172,0.00015,28.05931]
[1778076043150,37.02,81638.9,21.1,0.45172,0.00015,28.05931]
[1778076044381,37.02,81644.49,21.1,0.45257,0.00015,28.06842]
[1778076046417,37.02,81635.75,21.1,0.45125,0.00015,28.0541]
[1778076048370,37.02,81625.27,21.1,0.44966,0.00015,28.03654]
[1778076050066,37.02,81625.27,21.1,0.44966,0.00015,28.03654]
[1778076050078,37.02,81625.27,21.1,0.44966,0.00015,28.03654]
[1778076051824,37.02,81625.73,21.1,0.44973,0.00015,28.03732]
[1778076052631,37.02,81625.43,21.1,0.44969,0.00015,28.03681]
[1778076052906,37.02,81625.43,21.1,0.44969,0.00015,28.03681]
[1778076052937,37.02,81624.99,21.1,0.44962,0.00015,28.03606]
[1778076054619,37.02,81619.74,21.1,0.44883,0.00015,28.02707]
[1778076054648,37.02,81619.74,21.1,0.44883,0.00015,28.02707]
[1778076054682,37.02,81619.74,21.1,0.44883,0.00015,28.02707]
[1778076054721,37.01,81616.89,21.1,0.44839,0.00015,28.02214]
[1778076055402,37.01,81616.89,21.1,0.44839,0.00015,28.02214]
[1778076055742,37.01,81616.89,21.1,0.44839,0.00015,28.02214]
[1778076056219,37.01,81618.93,21.1,0.4487,0.00015,28.02565]
[1778076056751,37.01,81618.93,21.1,0.4487,0.00015,28.02565]
[1778076060034,37.01,81622.93,21.1,0.4493,0.00015,28.03246]
[1778076060085,37.01,81621.93,21.1,0.44915,0.00015,28.03074]
[1778076060738,37.01,81621.93,21.1,0.44915,0.00015,28.03074]
[1778076061037,37.01,81621.93,21.1,0.44915,0.00015,28.03074]
[1778076061293,37.01,81619.88,21.1,0.44884,0.00015,28.0272]
[1778076061387,37.01,81619.88,21.1,0.44884,0.00015,28.0272]
[1778076061760,37.01,81619.88,21.1,0.44884,0.00015,28.0272]
[1778076061875,37.01,81619.88,21.1,0.44884,0.00015,28.0272]
[1778076061949,37.01,81619.88,21.1,0.44884,0.00015,28.0272]
[1778076062120,37.01,81619.88,21.1,0.44884,0.00015,28.0272]
[1778076062129,37.01,81619.88,21.1,0.44884,0.00015,28.0272]
[1778076062143,37.01,81619.88,21.1,0.44884,0.00015,28.0272]
[1778076062196,37.01,81619.88,21.1,0.44884,0.00015,28.0272]
[1778076062165,37.01,81602.3,21.1,0.44618,0.00015,27.99637]
[1778076062490,37.01,81602.3,21.1,0.44618,0.00015,27.99637]
[1778076062809,37.01,81602.3,21.1,0.44618,0.00015,27.99637]
[1778076063117,37.01,81602.3,21.1,0.44618,0.00015,27.99637]
[1778076063216,37.01,81602.3,21.1,0.44618,0.00015,27.99637]
[1778076063171,37.01,81586.61,21.1,0.44382,0.00015,27.96784]
[1778076063245,37.01,81586.61,21.1,0.44382,0.00015,27.96784]
[1778076063433,37.01,81586.61,21.1,0.44382,0.00015,27.96784]
[1778076063459,37.01,81586.61,21.1,0.44382,0.00015,27.96784]
[1778076063635,37.01,81586.61,21.1,0.44382,0.00015,27.96784]
[1778076063673,37.01,81586.61,21.1,0.44382,0.00015,27.96784]
[1778076063817,37.01,81586.61,21.1,0.44382,0.00015,27.96784]
[1778076063853,37.01,81586.61,21.1,0.44382,0.00015,27.96784]
[1778076064036,37.01,81586.61,21.1,0.44382,0.00015,27.96784]
[1778076064117,37.01,81586.61,21.1,0.44382,0.00015,27.96784]
[1778076064488,37.01,81593.29,21.1,0.44483,0.00015,27.98011]
[1778076065488,37.01,81593.29,21.1,0.44483,0.00015,27.98011]
[1778076065815,37.01,81593.29,21.1,0.44483,0.00015,27.98011]
[1778076066066,37.01,81602.34,21.1,0.44619,0.00015,27.99644]
[1778076066724,37.01,81602.34,21.1,0.44619,0.00015,27.99644]
[1778076067297,37.01,81604.05,21.1,0.44645,0.00015,27.99949]
[1778076067328,37.01,81604.05,21.1,0.44645,0.00015,27.99949]
[1778076067489,37.01,81604.05,21.1,0.44645,0.00015,27.99949]
[1778076067665,37.01,81604.05,21.1,0.44645,0.00015,27.99949]
[1778076068563,37.01,81606.07,21.1,0.44675,0.00015,28.00307]
[1778076068615,37.01,81606.07,21.1,0.44675,0.00015,28.00307]
[1778076069151,37.01,81606.07,21.1,0.44675,0.00015,28.00307]
[1778076069656,37.01,81606.33,21.1,0.44679,0.00015,28.00353]
[1778076070030,37.01,81606.33,21.1,0.44679,0.00015,28.00353]
[1778076070198,37.01,81597.9,21.1,0.44552,0.00015,27.98846]
[1778076070656,37.01,81597.9,21.1,0.44552,0.00015,27.98846]
[1778076070750,37.01,81597.9,21.1,0.44552,0.00015,27.98846]
[1778076070835,37.01,81587.96,21.1,0.44402,0.00015,27.97032]
[1778076071640,37.01,81587.96,21.1,0.44402,0.00015,27.97032]
[1778076071769,37.01,81587.96,21.1,0.44402,0.00015,27.97032]
[1778076073927,37.01,81597.08,21.1,0.44539,0.00015,27.98697]
[1778076075570,37.0,81607.47,21.1,0.44696,0.00015,28.00552]
[1778076078351,37.0,81605.48,21.1,0.44665,0.00015,28.00196]
[1778076079096,37.0,81609.57,21.1,0.44727,0.00015,28.00917]
[1778076079729,37.0,81609.57,21.1,0.44727,0.00015,28.00917]
[1778076079749,37.0,81609.57,21.1,0.44727,0.00015,28.00917]
[1778076079988,37.0,81609.57,21.1,0.44727,0.00015,28.00917]
[1778076080607,37.0,81626.25,21.1,0.44979,0.00015,28.03796]
[1778076082025,37.0,81626.25,21.1,0.44979,0.00015,28.03796]
[1778076084437,37.0,81631.09,21.1,0.45051,0.00015,28.04605]
[1778076084753,37.0,81631.09,21.1,0.45051,0.00015,28.04605]
[1778076085022,37.0,81631.09,21.1,0.45051,0.00015,28.04605]
[1778076085123,37.0,81630.64,21.1,0.45044,0.00015,28.04527]
[1778076085740,37.0,81630.64,21.1,0.45044,0.00015,28.04527]
[1778076085841,36.99,81619.92,21.1,0.44882,0.00015,28.02707]
[1778076086649,36.99,81605.83,21.1,0.44669,0.00015,28.00243]
[1778076087262,36.99,81605.83,21.1,0.44669,0.00015,28.00243]
[1778076090071,36.99,81605.08,21.1,0.44657,0.00015,28.00107]
[1778076090105,36.99,81605.08,21.1,0.44657,0.00015,28.00107]
[1778076090331,36.99,81603.57,21.1,0.44634,0.00015,27.99835]
[1778076090677,36.99,81606.85,21.1,0.44684,0.00015,28.00418]
[1778076092384,36.99,81610.2,21.1,0.44734,0.00015,28.00647]
[1778076097161,36.99,81617.74,21.1,0.44847,0.00015,28.01956]
[1778076097183,36.98,81617.37,21.1,0.44841,0.00015,28.01889]
[1778076097342,36.98,81617.37,21.1,0.44841,0.00015,28.01889]
[1778076097565,36.98,81617.37,21.1,0.44841,0.00015,28.01889]
[1778076097641,36.98,81617.37,21.1,0.44841,0.00015,28.01889]
[1778076098002,36.98,81608.86,21.1,0.44712,0.00015,28.00402]
[1778076100637,36.98,81602.93,21.1,0.44623,0.00015,27.99346]
[1778076103256,36.98,81597.58,21.1,0.44541,0.00015,27.98379]
[1778076104426,36.98,81600.87,21.1,0.44591,0.00015,27.98972]
[1778076105436,36.98,81603.23,21.1,0.44626,0.00015,27.99394]
[1778076105782,36.98,81610.1,21.1,0.4473,0.00015,28.00611]
[1778076106375,36.98,81610.1,21.1,0.4473,0.00015,28.00611]
[1778076106529,36.98,81610.1,21.1,0.4473,0.00015,28.00611]
[1778076106789,36.98,81612.64,21.1,0.44768,0.00015,28.01055]
[1778076109559,36.98,81611.8,21.1,0.44755,0.00015,28.00906]
[1778076109810,36.98,81609.74,21.1,0.44724,0.00015,28.00543]
[1778076110449,36.98,81609.74,21.1,0.44724,0.00015,28.00543]
[1778076110521,36.98,81609.74,21.1,0.44724,0.00015,28.00543]
[1778076110634,36.98,81609.74,21.1,0.44724,0.00015,28.00543]
[1778076111824,36.97,81596.96,21.1,0.44531,0.00015,27.98256]
[1778076112836,36.97,81590.27,21.1,0.4443,0.00015,27.97035]
[1778076117869,36.98,81591.22,21.1,0.44445,0.00015,27.97212]
[1778076120806,36.98,81590.65,21.1,0.44436,0.00015,27.97106]
[1778076121349,36.98,81585.36,21.1,0.44356,0.00015,27.96129]
[1778076121454,36.98,81585.36,21.1,0.44356,0.00015,27.96129]
[1778076121897,36.98,81581.07,21.1,0.44291,0.00015,27.95328]
[1778076123041,36.98,81581.07,21.1,0.44291,0.00015,27.95328]
[1778076123227,36.98,81581.07,21.1,0.44291,0.00015,27.95328]
[1778076125833,36.97,81573.01,21.1,0.4417,0.00015,27.938]
[1778076127476,36.97,81573.72,21.1,0.4418,0.00015,27.93934]
[1778076127799,36.97,81573.72,21.1,0.4418,0.00015,27.93934]
[1778076127877,36.97,81573.72,21.1,0.4418,0.00015,27.93934]
[1778076127939,36.97,81575.97,21.1,0.44214,0.00015,27.94361]
[1778076129119,36.97,81575.97,21.1,0.44214,0.00015,27.94361]
[1778076134992,36.97,81580.85,21.1,0.44287,0.00015,27.95277]
[1778076137196,36.97,81582.43,21.1,0.44311,0.00015,27.95571]
[1778076142029,36.97,81584.49,21.1,0.44342,0.00015,27.95953]
[1778076142205,36.97,81584.49,21.1,0.44342,0.00015,27.95953]
[1778076142360,36.97,81587.2,21.1,0.44382,0.00015,27.96455]
[1778076143051,36.97,81596.14,21.1,0.44517,0.00015,27.98095]
[1778076143292,36.97,81596.14,21.1,0.44517,0.00015,27.98095]
[1778076145332,36.97,81595.74,21.1,0.44511,0.00015,27.98021]
[1778076145375,36.97,81595.74,21.1,0.44511,0.00015,27.98021]
[1778076145395,36.97,81595.74,21.1,0.44511,0.00015,27.98021]
[1778076145517,36.97,81595.74,21.1,0.44511,0.00015,27.98021]
[1778076146072,36.97,81589.16,21.1,0.44412,0.00015,27.96817]
[1778076149093,36.97,81582.0,21.1,0.44304,0.00015,27.95489]
[1778076149399,36.97,81582.0,21.1,0.44304,0.00015,27.95489]
[1778076150483,36.97,81582.1,21.1,0.44306,0.00015,27.95508]
[1778076153558,36.97,81585.08,21.1,0.4435,0.00015,27.95703]
[1778076155299,36.97,81588.76,21.1,0.44405,0.00015,27.96386]
[1778076157027,36.97,81590.83,21.1,0.44437,0.00015,27.96766]
[1778076162186,36.97,81588.8,21.1,0.44406,0.00015,27.96392]
[1778076164200,36.97,81581.45,21.1,0.44295,0.00015,27.95025]
[1778076169237,36.97,81584.8,21.1,0.44346,0.00015,27.95652]
[1778076174270,36.97,81579.48,21.1,0.44265,0.00015,27.94656]
[1778076176151,36.97,81578.91,21.1,0.44257,0.00015,27.94549]
[1778076176284,36.97,81575.66,21.1,0.44208,0.00015,27.93935]
[1778076176467,36.97,81575.66,21.1,0.44208,0.00015,27.93935]
[1778076176488,36.97,81575.66,21.1,0.44208,0.00015,27.93935]
[1778076176813,36.97,81575.66,21.1,0.44208,0.00015,27.93935]
[1778076176897,36.97,81575.66,21.1,0.44208,0.00015,27.93935]
[1778076180901,36.97,81568.68,21.1,0.44102,0.00015,27.92597]
[1778076181003,36.97,81568.68,21.1,0.44102,0.00015,27.92597]
[1778076181209,36.97,81568.68,21.1,0.44102,0.00015,27.92597]
[1778076181240,36.97,81568.68,21.1,0.44102,0.00015,27.92597]
[1778076181385,36.97,81568.35,21.1,0.44097,0.00015,27.92532]
[1778076181681,36.97,81568.35,21.1,0.44097,0.00015,27.92532]
[1778076181730,36.97,81568.35,21.1,0.44097,0.00015,27.92532]
[1778076181758,36.97,81568.35,21.1,0.44097,0.00015,27.92532]
[1778076181983,36.97,81568.35,21.1,0.44097,0.00015,27.92532]
[1778076182258,36.97,81568.35,21.1,0.44097,0.00015,27.92532]
[1778076182305,36.97,81566.32,21.1,0.44066,0.00015,27.92136]
[1778076182332,36.97,81556.95,21.1,0.43925,0.00015,27.90305]
[1778076183390,36.97,81556.95,21.1,0.43925,0.00015,27.90305]
[1778076183452,36.97,81556.95,21.1,0.43925,0.00015,27.90305]
[1778076183820,36.97,81556.95,21.1,0.43925,0.00015,27.90305]
[1778076183850,36.96,81549.34,21.1,0.4381,0.00015,27.88789]
[1778076186441,36.97,81551.85,21.1,0.43848,0.00015,27.89292]
[1778076187144,36.97,81551.85,21.1,0.43848,0.00015,27.89292]
[1778076188657,36.97,81556.73,21.1,0.43922,0.00015,27.90261]
[1778076188664,36.97,81556.73,21.1,0.43922,0.00015,27.90261]
[1778076188957,36.97,81556.73,21.1,0.43922,0.00015,27.90261]
[1778076188964,36.97,81562.74,21.1,0.44012,0.00015,27.9144]
[1778076190025,36.97,81562.74,21.1,0.44012,0.00015,27.9144]
[1778076190306,36.97,81562.74,21.1,0.44012,0.00015,27.9144]
[1778076190118,36.97,81569.31,21.1,0.44111,0.00015,27.92714]
[1778076190388,36.97,81580.37,21.1,0.44278,0.00015,27.94818]
[1778076192210,36.97,81580.37,21.1,0.44278,0.00015,27.94818]
[1778076194093,36.97,81585.5,21.1,0.44356,0.00015,27.95778]
[1778076194139,36.97,81585.5,21.1,0.44356,0.00015,27.95778]
[1778076194143,36.97,81585.5,21.1,0.44356,0.00015,27.95778]
[1778076199451,36.97,81584.51,21.1,0.44341,0.00015,27.95598]
[1778076200743,36.97,81584.51,21.1,0.44341,0.00015,27.95598]
[1778076201750,36.97,81585.13,21.1,0.44351,0.00015,27.95714]
[1778076204077,36.97,81587.77,21.1,0.44391,0.00015,27.96205]
[1778076205561,36.97,81592.01,21.1,0.44455,0.00015,27.96987]
[1778076205632,36.97,81592.01,21.1,0.44455,0.00015,27.96987]
[1778076205641,36.97,81592.01,21.1,0.44455,0.00015,27.96987]
[1778076207028,36.97,81594.64,21.1,0.44495,0.00015,27.97469]
[1778076207398,36.97,81601.0,21.1,0.44591,0.00015,27.98619]
[1778076208106,36.97,81612.39,21.1,0.44763,0.00015,28.00639]
[1778076208744,36.97,81612.39,21.1,0.44763,0.00015,28.00639]
[1778076209922,36.97,81611.09,21.1,0.44743,0.00015,28.0041]
[1778076210022,36.97,81601.68,21.1,0.446,0.00015,27.98737]
[1778076210528,36.97,81593.35,21.1,0.44475,0.00015,27.9723]
[1778076214632,36.97,81596.03,21.1,0.44514,0.00015,27.97355]
[1778076214964,36.97,81596.03,21.1,0.44514,0.00015,27.97355]
[1778076215563,36.97,81588.26,21.1,0.44397,0.00015,27.95932]
[1778076219743,36.97,81591.79,21.1,0.44451,0.00015,27.96584]
[1778076223794,36.97,81590.59,21.1,0.44432,0.00015,27.96362]
[1778076226250,36.97,81592.91,21.1,0.44467,0.00015,27.96787]
[1778076227686,36.97,81595.01,21.1,0.44499,0.00015,27.97169]
[1778076228566,36.97,81592.26,21.1,0.44457,0.00015,27.96666]
[1778076230929,36.97,81588.91,21.1,0.44407,0.00015,27.96052]
[1778076231143,36.97,81588.91,21.1,0.44407,0.00015,27.96052]
[1778076231578,36.97,81587.6,21.1,0.44387,0.00015,27.95811]
[1778076231715,36.97,81587.6,21.1,0.44387,0.00015,27.95811]
[1778076231806,36.97,81587.6,21.1,0.44387,0.00015,27.95811]
[1778076231806,36.97,81587.6,21.1,0.44387,0.00015,27.95811]
[1778076231932,36.97,81587.6,21.1,0.44387,0.00015,27.95811]
[1778076232057,36.97,81587.6,21.1,0.44387,0.00015,27.95811]
[1778076232190,36.97,81587.6,21.1,0.44387,0.00015,27.95811]
[1778076232273,36.97,81581.23,21.1,0.44291,0.00015,27.94624]
[1778076233024,36.97,81564.78,21.1,0.44043,0.00015,27.91483]
[1778076233689,36.97,81554.97,21.1,0.43895,0.00015,27.8956]
[1778076239276,36.97,81553.51,21.1,0.43873,0.00015,27.89274]
[1778076240412,36.97,81550.9,21.1,0.43834,0.00015,27.88757]
[1778076240438,36.97,81550.9,21.1,0.43834,0.00015,27.88757]
[1778076240477,36.97,81550.9,21.1,0.43834,0.00015,27.88757]
[1778076241080,36.97,81550.9,21.1,0.43834,0.00015,27.88757]
[1778076241513,36.97,81545.33,21.1,0.4375,0.00015,27.8764]
[1778076242922,36.97,81544.58,21.1,0.43739,0.00015,27.8749]
[1778076242944,36.97,81544.58,21.1,0.43739,0.00015,27.8749]
[1778076243171,36.97,81544.58,21.1,0.43739,0.00015,27.8749]
[1778076243238,36.97,81543.1,21.1,0.43717,0.00015,27.87188]
[1778076244144,36.97,81543.1,21.1,0.43717,0.00015,27.87188]
[1778076245995,36.97,81535.54,21.1,0.43603,0.00015,27.85642]
[1778076246176,36.97,81535.54,21.1,0.43603,0.00015,27.85642]
[1778076246189,36.97,81535.54,21.1,0.43603,0.00015,27.85642]
[1778076246384,36.97,81533.97,21.1,0.43579,0.00015,27.85316]
[1778076248655,36.97,81525.6,21.1,0.43452,0.00015,27.83569]
[1778076249284,36.97,81525.6,21.1,0.43452,0.00015,27.83569]
[1778076249241,36.97,81527.53,21.1,0.43481,0.00015,27.83974]
[1778076249802,36.97,81525.74,21.1,0.43454,0.00015,27.83597]
[1778076251702,36.97,81526.52,21.1,0.43466,0.00015,27.83762]
[1778076254837,36.97,81533.2,21.1,0.43566,0.00015,27.85146]
[1778076255584,36.97,81533.2,21.1,0.43566,0.00015,27.85146]
[1778076255837,36.97,81533.2,21.1,0.43566,0.00015,27.85146]
[1778076255870,36.97,81533.2,21.1,0.43566,0.00015,27.85146]
[1778076255896,36.97,81535.5,21.1,0.43601,0.00015,27.85617]
[1778076259064,36.96,81539.27,21.1,0.43657,0.00015,27.86385]
[1778076259914,36.96,81539.66,21.1,0.43663,0.00015,27.86463]
[1778076262565,36.96,81534.6,21.1,0.43586,0.00015,27.85416]
[1778076262896,36.96,81530.54,21.1,0.43524,0.00015,27.84573]
[1778076263976,36.96,81523.06,21.1,0.43412,0.00015,27.83009]
[1778076266393,36.96,81521.16,21.1,0.43383,0.00015,27.8261]
[1778076268393,36.96,81522.34,21.1,0.43401,0.00015,27.82861]
[1778076268730,36.96,81521.28,21.1,0.43386,0.00015,27.82639]
[1778076268916,36.96,81521.28,21.1,0.43386,0.00015,27.82639]
[1778076271025,36.96,81510.28,21.1,0.43219,0.00015,27.79927]
[1778076273260,36.96,81500.85,21.1,0.43077,0.00015,27.77875]
[1778076278298,36.96,81496.3,21.1,0.43009,0.00015,27.76868]
[1778076279284,36.96,81496.3,21.1,0.43009,0.00015,27.76868]
[1778076284137,36.96,81491.31,21.1,0.42933,0.00015,27.75758]
[1778076284304,36.96,81491.31,21.1,0.42933,0.00015,27.75758]
[1778076284307,36.96,81491.31,21.1,0.42933,0.00015,27.75758]
[1778076284313,36.96,81491.31,21.1,0.42933,0.00015,27.75758]
[1778076285132,36.96,81481.31,21.1,0.42783,0.00015,27.73505]
[1778076287756,36.96,81476.92,21.1,0.42717,0.00015,27.72506]
[1778076287927,36.96,81476.92,21.1,0.42717,0.00015,27.72506]
[1778076287979,36.96,81476.92,21.1,0.42717,0.00015,27.72506]
[1778076288211,36.96,81476.92,21.1,0.42717,0.00015,27.72506]
[1778076288312,36.96,81476.92,21.1,0.42717,0.00015,27.72506]
[1778076288600,36.96,81470.41,21.1,0.4262,0.00015,27.71008]
[1778076288711,36.96,81470.41,21.1,0.4262,0.00015,27.71008]
[1778076288917,36.96,81470.41,21.1,0.4262,0.00015,27.71008]
[1778076288933,36.96,81470.41,21.1,0.4262,0.00015,27.71008]
[1778076289310,36.96,81459.97,21.1,0.42463,0.00015,27.68573]
[1778076289483,36.96,81459.97,21.1,0.42463,0.00015,27.68573]
[1778076289490,36.96,81459.97,21.1,0.42463,0.00015,27.68573]
[1778076289523,36.96,81459.97,21.1,0.42463,0.00015,27.68573]
[1778076289556,36.96,81459.97,21.1,0.42463,0.00015,27.68573]
[1778076289639,36.96,81459.97,21.1,0.42463,0.00015,27.68573]
[1778076289838,36.96,81459.97,21.1,0.42463,0.00015,27.68573]
[1778076290166,36.96,81447.5,21.1,0.42276,0.00015,27.65606]
[1778076290668,36.96,81447.5,21.1,0.42276,0.00015,27.65606]
[1778076291116,36.96,81447.5,21.1,0.42276,0.00015,27.65606]
[1778076291235,36.96,81447.5,21.1,0.42276,0.00015,27.65606]
[1778076291260,36.96,81447.5,21.1,0.42276,0.00015,27.65606]
[1778076291285,36.96,81439.99,21.1,0.42163,0.00015,27.63789]
[1778076291551,36.96,81439.99,21.1,0.42163,0.00015,27.63789]
[1778076291568,36.96,81439.99,21.1,0.42163,0.00015,27.63789]
[1778076291961,36.96,81439.99,21.1,0.42163,0.00015,27.63789]
[1778076291971,36.96,81439.99,21.1,0.42163,0.00015,27.63789]
[1778076292290,36.96,81439.99,21.1,0.42163,0.00015,27.63789]
[1778076292335,36.96,81439.99,21.1,0.42163,0.00015,27.63789]
[1778076292889,36.96,81433.65,21.1,0.42068,0.00015,27.62239]
[1778076293187,36.96,81415.72,21.1,0.418,0.00015,27.57767]
[1778076293433,36.96,81415.72,21.1,0.418,0.00015,27.57767]
[1778076293961,36.96,81415.72,21.1,0.418,0.00015,27.57767]
[1778076294563,36.96,81412.37,21.1,0.41749,0.00015,27.56915]
[1778076294644,36.96,81412.37,21.1,0.41749,0.00015,27.56915]
[1778076295654,36.96,81408.39,21.1,0.4169,0.00015,27.55899]
[1778076295862,36.96,81408.39,21.1,0.4169,0.00015,27.55899]
[1778076296201,36.96,81408.39,21.1,0.4169,0.00015,27.55899]
[1778076296291,36.96,81408.39,21.1,0.4169,0.00015,27.55899]
[1778076299839,36.96,81412.78,21.1,0.41755,0.00015,27.57011]
[1778076299968,36.96,81412.78,21.1,0.41755,0.00015,27.57011]
[1778076300016,36.96,81412.78,21.1,0.41755,0.00015,27.57011]
[1778076300388,36.96,81412.78,21.1,0.41755,0.00015,27.57011]
[1778076300459,36.95,81410.11,21.1,0.41715,0.00015,27.5633]
[1778076301008,36.95,81410.11,21.1,0.41715,0.00015,27.5633]
[1778076301229,36.95,81410.11,21.1,0.41715,0.00015,27.5633]
[1778076301358,36.95,81410.11,21.1,0.41715,0.00015,27.5633]
[1778076301412,36.95,81395.55,21.1,0.41497,0.00015,27.52577]
[1778076302372,36.95,81395.55,21.1,0.41497,0.00015,27.52577]
[1778076302988,36.95,81400.8,21.1,0.41575,0.00015,27.53938]
[1778076303010,36.95,81400.8,21.1,0.41575,0.00015,27.53938]
[1778076303349,36.95,81400.8,21.1,0.41575,0.00015,27.53938]
[1778076303955,36.95,81400.48,21.1,0.41571,0.00015,27.53855]
[1778076305081,36.95,81397.9,21.1,0.41532,0.00015,27.53186]
[1778076305089,36.95,81397.9,21.1,0.41532,0.00015,27.53186]
[1778076305202,36.95,81397.9,21.1,0.41532,0.00015,27.53186]
[1778076305273,36.95,81406.9,21.1,0.41667,0.00015,27.55506]
[1778076306693,36.95,81406.1,21.1,0.41655,0.00015,27.55301]
[1778076307316,36.95,81406.1,21.1,0.41655,0.00015,27.55301]
[1778076309892,36.95,81396.88,21.1,0.41517,0.00015,27.52919]
[1778076310825,36.95,81394.46,21.1,0.4148,0.00015,27.52288]
[1778076310890,36.95,81394.46,21.1,0.4148,0.00015,27.52288]
[1778076311315,36.95,81382.62,21.1,0.41304,0.00015,27.49173]
[1778076312158,36.95,81382.62,21.1,0.41304,0.00015,27.49173]
[1778076312588,36.95,81378.06,21.1,0.41236,0.00015,27.4796]
[1778076315595,36.95,81378.61,21.1,0.41244,0.00015,27.48113]
[1778076315606,36.95,81378.61,21.1,0.41244,0.00015,27.48113]
[1778076315622,36.95,81378.61,21.1,0.41244,0.00015,27.48113]
[1778076315628,36.95,81378.61,21.1,0.41244,0.00015,27.48113]
[1778076315787,36.95,81378.61,21.1,0.41244,0.00015,27.48113]
[1778076316134,36.95,81378.61,21.1,0.41244,0.00015,27.48113]
[1778076316212,36.95,81378.61,21.1,0.41244,0.00015,27.48113]
[1778076316229,36.95,81378.61,21.1,0.41244,0.00015,27.48113]
[1778076316277,36.95,81378.61,21.1,0.41244,0.00015,27.48113]
[1778076317948,36.96,81384.09,21.1,0.41326,0.00015,27.49576]
[1778076317953,36.96,81384.09,21.1,0.41326,0.00015,27.49576]
[1778076317975,36.96,81384.09,21.1,0.41326,0.00015,27.49576]
[1778076318225,36.96,81384.09,21.1,0.41326,0.00015,27.49576]
[1778076318370,36.96,81393.53,21.1,0.41467,0.00015,27.52058]
[1778076319782,36.96,81398.62,21.1,0.41544,0.00015,27.53384]
[1778076320153,36.96,81398.62,21.1,0.41544,0.00015,27.53384]
[1778076320508,36.96,81394.74,21.1,0.41486,0.00015,27.5238]
[1778076320547,36.96,81394.74,21.1,0.41486,0.00015,27.5238]
[1778076321162,36.96,81394.74,21.1,0.41486,0.00015,27.5238]
[1778076321925,36.96,81396.24,21.1,0.41508,0.00015,27.5277]
[1778076322331,36.96,81396.24,21.1,0.41508,0.00015,27.5277]
[1778076322399,36.96,81408.23,21.1,0.41687,0.00015,27.55861]
[1778076322475,36.96,81408.23,21.1,0.41687,0.00015,27.55861]
[1778076323108,36.96,81408.23,21.1,0.41687,0.00015,27.55861]
[1778076323406,36.96,81423.03,21.1,0.41909,0.00015,27.596]
[1778076323475,36.96,81423.03,21.1,0.41909,0.00015,27.596]
[1778076323482,36.96,81423.03,21.1,0.41909,0.00015,27.596]
[1778076323535,36.96,81423.03,21.1,0.41909,0.00015,27.596]
[1778076323758,36.96,81423.03,21.1,0.41909,0.00015,27.596]
[1778076324056,36.96,81423.03,21.1,0.41909,0.00015,27.596]
[1778076324413,36.96,81422.03,21.1,0.41894,0.00015,27.59346]
[1778076325142,36.96,81422.03,21.1,0.41894,0.00015,27.59346]
[1778076325420,36.96,81409.45,21.1,0.41705,0.00015,27.56165]
[1778076325637,36.96,81409.45,21.1,0.41705,0.00015,27.56165]
[1778076326332,36.96,81409.45,21.1,0.41705,0.00015,27.56165]
[1778076329951,36.95,81402.88,21.1,0.41607,0.00015,27.54476]
[1778076331460,36.95,81397.49,21.1,0.41526,0.00015,27.53081]
[1778076331799,36.95,81397.49,21.1,0.41526,0.00015,27.53081]
[1778076332360,36.95,81397.49,21.1,0.41526,0.00015,27.53081]
[1778076332393,36.95,81384.15,21.1,0.41326,0.00015,27.49218]
[1778076333049,36.95,81384.15,21.1,0.41326,0.00015,27.49218]
[1778076333064,36.95,81384.15,21.1,0.41326,0.00015,27.49218]
[1778076333150,36.95,81377.27,21.1,0.41223,0.00015,27.47387]
[1778076333677,36.95,81377.27,21.1,0.41223,0.00015,27.47387]
[1778076334158,36.95,81377.27,21.1,0.41223,0.00015,27.47387]
[1778076334168,36.95,81377.27,21.1,0.41223,0.00015,27.47387]
[1778076334172,36.95,81377.27,21.1,0.41223,0.00015,27.47387]
[1778076334195,36.95,81377.27,21.1,0.41223,0.00015,27.47387]
[1778076334351,36.95,81377.27,21.1,0.41223,0.00015,27.47387]
[1778076334430,36.95,81372.82,21.1,0.41157,0.00015,27.46196]
[1778076334569,36.95,81372.82,21.1,0.41157,0.00015,27.46196]
[1778076334738,36.95,81360.1,21.1,0.40967,0.00015,27.42739]
[1778076336023,36.95,81360.1,21.1,0.40967,0.00015,27.42739]
[1778076337019,36.95,81355.45,21.1,0.40897,0.00015,27.41459]
[1778076340847,36.95,81358.93,21.1,0.40948,0.00015,27.42402]
[1778076341476,36.95,81358.93,21.1,0.40948,0.00015,27.42402]
[1778076340889,36.95,81356.84,21.1,0.40917,0.00015,27.41822]
[1778076342541,36.95,81344.78,21.1,0.40736,0.00015,27.3846]
[1778076344314,36.95,81344.78,21.1,0.40736,0.00015,27.3846]
[1778076344876,36.94,81345.59,21.1,0.40748,0.00015,27.38674]
[1778076345806,36.94,81340.48,21.1,0.40672,0.00015,27.3724]
[1778076345975,36.94,81329.76,21.1,0.40512,0.00015,27.34195]
[1778076348090,36.94,81327.39,21.1,0.40476,0.00015,27.33512]
[1778076348191,36.94,81339.03,21.1,0.40649,0.00015,27.36817]
[1778076352087,36.94,81336.94,21.1,0.40617,0.00015,27.36209]
[1778076352415,36.94,81336.94,21.1,0.40617,0.00015,27.36209]
[1778076352468,36.94,81336.47,21.1,0.4061,0.00015,27.36071]
[1778076352506,36.94,81336.47,21.1,0.4061,0.00015,27.36071]
[1778076352544,36.94,81336.47,21.1,0.4061,0.00015,27.36071]
[1778076352666,36.94,81336.47,21.1,0.4061,0.00015,27.36071]
[1778076352745,36.94,81336.47,21.1,0.4061,0.00015,27.36071]
[1778076352799,36.94,81336.47,21.1,0.4061,0.00015,27.36071]
[1778076352874,36.94,81336.47,21.1,0.4061,0.00015,27.36071]
[1778076353507,36.93,81343.19,21.1,0.40709,0.00015,27.3796]
[1778076353620,36.93,81356.46,21.1,0.40907,0.00015,27.41651]
[1778076354625,36.93,81367.26,21.1,0.41068,0.00015,27.44604]
[1778076355745,36.93,81367.26,21.1,0.41068,0.00015,27.44604]
[1778076357365,36.93,81369.68,21.1,0.41104,0.00015,27.4526]
[1778076357532,36.93,81369.44,21.1,0.411,0.00015,27.45186]
[1778076358322,36.93,81369.44,21.1,0.411,0.00015,27.45186]
[1778076358394,36.93,81371.52,21.1,0.41131,0.00015,27.45749]
[1778076359462,36.93,81378.36,21.1,0.41234,0.00015,27.47591]
[1778076359689,36.93,81378.36,21.1,0.41234,0.00015,27.47591]
[1778076359766,36.93,81378.36,21.1,0.41234,0.00015,27.47591]
[1778076362221,36.93,81378.94,21.1,0.41242,0.00015,27.47748]
[1778076362609,36.93,81377.7,21.1,0.41224,0.00015,27.47419]
[1778076362696,36.93,81377.7,21.1,0.41224,0.00015,27.47419]
[1778076362731,36.93,81377.7,21.1,0.41224,0.00015,27.47419]
[1778076362899,36.93,81377.7,21.1,0.41224,0.00015,27.47419]
[1778076363209,36.93,81377.7,21.1,0.41224,0.00015,27.47419]
[1778076364151,36.93,81380.74,21.1,0.4127,0.00015,27.48232]
[1778076365397,36.94,81379.15,21.1,0.41246,0.00015,27.4781]
[1778076365535,36.94,81379.42,21.1,0.4125,0.00015,27.47884]
[1778076366491,36.94,81379.42,21.1,0.4125,0.00015,27.47884]
[1778076365703,36.94,81386.65,21.1,0.41358,0.00015,27.49805]
[1778076366644,36.94,81386.65,21.1,0.41358,0.00015,27.49805]
[1778076366710,36.94,81386.65,21.1,0.41358,0.00015,27.49805]
[1778076367082,36.94,81386.65,21.1,0.41358,0.00015,27.49805]
[1778076367126,36.94,81393.99,21.1,0.41468,0.00015,27.51734]
[1778076367765,36.94,81393.99,21.1,0.41468,0.00015,27.51734]
[1778076367782,36.94,81393.99,21.1,0.41468,0.00015,27.51734]
[1778076368359,36.94,81393.99,21.1,0.41468,0.00015,27.51734]
[1778076368366,36.94,81393.99,21.1,0.41468,0.00015,27.51734]
[1778076368923,36.94,81388.47,21.1,0.41385,0.00015,27.50286]
[1778076369085,36.94,81388.47,21.1,0.41385,0.00015,27.50286]
[1778076369094,36.94,81388.47,21.1,0.41385,0.00015,27.50286]
[1778076369145,36.94,81370.36,21.1,0.41115,0.00015,27.45454]
[1778076370217,36.94,81360.4,21.1,0.40966,0.00015,27.42741]
[1778076371211,36.94,81360.4,21.1,0.40966,0.00015,27.42741]
[1778076371213,36.94,81360.4,21.1,0.40966,0.00015,27.42741]
[1778076371623,36.94,81354.18,21.1,0.40874,0.00015,27.41029]
[1778076372830,36.94,81350.58,21.1,0.4082,0.00015,27.40031]
[1778076373229,36.94,81350.58,21.1,0.4082,0.00015,27.40031]
[1778076373358,36.94,81347.43,21.1,0.40773,0.00015,27.39153]
[1778076373981,36.94,81347.43,21.1,0.40773,0.00015,27.39153]
[1778076374019,36.93,81336.91,21.1,0.40616,0.00015,27.3619]
[1778076375446,36.93,81336.91,21.1,0.40616,0.00015,27.3619]
[1778076375513,36.93,81336.91,21.1,0.40616,0.00015,27.3619]
[1778076377356,36.93,81346.24,21.1,0.40754,0.00015,27.38803]
[1778076377450,36.93,81346.24,21.1,0.40754,0.00015,27.38803]
[1778076377513,36.93,81343.14,21.1,0.40707,0.00015,27.37923]
[1778076378196,36.93,81334.87,21.1,0.40584,0.00015,27.35589]
[1778076379174,36.93,81334.87,21.1,0.40584,0.00015,27.35589]
[1778076379661,36.93,81328.19,21.1,0.40484,0.00015,27.33678]
[1778076380097,36.93,81328.19,21.1,0.40484,0.00015,27.33678]
[1778076380188,36.93,81328.19,21.1,0.40484,0.00015,27.33678]
[1778076380311,36.93,81328.19,21.1,0.40484,0.00015,27.33678]
[1778076380450,36.93,81328.19,21.1,0.40484,0.00015,27.33678]
[1778076380560,36.93,81328.19,21.1,0.40484,0.00015,27.33678]
[1778076380641,36.93,81326.18,21.1,0.40454,0.00015,27.33099]
[1778076380723,36.93,81326.18,21.1,0.40454,0.00015,27.33099]
[1778076380938,36.93,81326.18,21.1,0.40454,0.00015,27.33099]
[1778076380969,36.93,81326.18,21.1,0.40454,0.00015,27.33099]
[1778076380994,36.93,81326.18,21.1,0.40454,0.00015,27.33099]
[1778076381415,36.93,81326.18,21.1,0.40454,0.00015,27.33099]
[1778076381492,36.93,81326.18,21.1,0.40454,0.00015,27.33099]
[1778076381471,36.93,81314.03,21.1,0.40273,0.00015,27.29578]
[1778076381552,36.93,81314.03,21.1,0.40273,0.00015,27.29578]
[1778076381571,36.93,81314.03,21.1,0.40273,0.00015,27.29578]
[1778076382285,36.93,81306.58,21.1,0.40162,0.00015,27.27391]
[1778076383078,36.93,81306.58,21.1,0.40162,0.00015,27.27391]
[1778076383579,36.93,81300.32,21.1,0.40069,0.00015,27.25539]
[1778076383874,36.93,81300.32,21.1,0.40069,0.00015,27.25539]
[1778076383973,36.93,81300.32,21.1,0.40069,0.00015,27.25539]
[1778076384528,36.93,81300.32,21.1,0.40069,0.00015,27.25539]
[1778076384595,36.93,81301.23,21.1,0.40083,0.00015,27.25808]
[1778076384685,36.93,81301.23,21.1,0.40083,0.00015,27.25808]
[1778076384885,36.93,81301.23,21.1,0.40083,0.00015,27.25808]
[1778076384885,36.93,81301.23,21.1,0.40083,0.00015,27.25808]
[1778076384944,36.93,81301.23,21.1,0.40083,0.00015,27.25808]
[1778076384976,36.93,81292.53,21.1,0.39954,0.00015,27.23213]
[1778076385892,36.93,81292.53,21.1,0.39954,0.00015,27.23213]
[1778076386421,36.93,81292.53,21.1,0.39954,0.00015,27.23213]
[1778076386477,36.93,81292.53,21.1,0.39954,0.00015,27.23213]
[1778076386940,36.93,81291.23,21.1,0.39934,0.00015,27.22823]
[1778076387217,36.93,81291.23,21.1,0.39934,0.00015,27.22823]
[1778076387685,36.93,81293.24,21.1,0.39964,0.00015,27.23426]
[1778076388898,36.93,81303.91,21.1,0.40123,0.00015,27.266]
[1778076389704,36.93,81303.91,21.1,0.40123,0.00015,27.266]
[1778076390704,36.92,81303.25,21.1,0.40113,0.00015,27.26403]
[1778076390721,36.92,81303.25,21.1,0.40113,0.00015,27.26403]
[1778076391058,36.92,81303.25,21.1,0.40113,0.00015,27.26403]
[1778076391322,36.92,81303.25,21.1,0.40113,0.00015,27.26403]
[1778076391337,36.92,81303.25,21.1,0.40113,0.00015,27.26403]
[1778076393123,36.92,81299.84,21.1,0.40061,0.00015,27.2502]
[1778076393555,36.92,81299.84,21.1,0.40061,0.00015,27.2502]
[1778076393560,36.92,81299.84,21.1,0.40061,0.00015,27.2502]
[1778076393560,36.92,81299.84,21.1,0.40061,0.00015,27.2502]
[1778076393873,36.92,81303.9,21.1,0.40121,0.00015,27.26222]
[1778076394127,36.92,81303.9,21.1,0.40121,0.00015,27.26222]
[1778076394400,36.92,81303.9,21.1,0.40121,0.00015,27.26222]
[1778076394508,36.92,81303.9,21.1,0.40121,0.00015,27.26222]
[1778076394740,36.92,81299.68,21.1,0.40058,0.00015,27.2497]
[1778076396347,36.92,81298.87,21.1,0.40046,0.00015,27.24728]
[1778076396653,36.92,81295.33,21.1,0.39993,0.00015,27.23672]
[1778076396728,36.92,81295.33,21.1,0.39993,0.00015,27.23672]
[1778076396960,36.92,81304.14,21.1,0.40124,0.00015,27.2629]
[1778076398286,36.92,81312.36,21.1,0.40246,0.00015,27.28706]
[1778076399184,36.92,81312.36,21.1,0.40246,0.00015,27.28706]
[1778076399588,36.92,81318.47,21.1,0.40337,0.00015,27.30483]
[1778076400065,36.92,81318.47,21.1,0.40337,0.00015,27.30483]
[1778076400566,36.92,81318.47,21.1,0.40337,0.00015,27.30483]
[1778076401495,36.92,81323.92,21.1,0.40418,0.00015,27.32055]
[1778076401525,36.92,81334.11,21.1,0.40569,0.00015,27.34962]
[1778076402429,36.92,81344.8,21.1,0.40728,0.00015,27.37979]
[1778076402593,36.92,81344.8,21.1,0.40728,0.00015,27.37979]
[1778076402628,36.92,81344.8,21.1,0.40728,0.00015,27.37979]
[1778076402800,36.92,81344.8,21.1,0.40728,0.00015,27.37979]
[1778076402801,36.92,81344.8,21.1,0.40728,0.00015,27.37979]
[1778076403562,36.92,81360.98,21.1,0.40969,0.00015,27.42459]
[1778076403696,36.92,81360.98,21.1,0.40969,0.00015,27.42459]
[1778076403910,36.92,81360.98,21.1,0.40969,0.00015,27.42459]
[1778076404324,36.92,81360.98,21.1,0.40969,0.00015,27.42459]
[1778076406386,36.92,81355.01,21.1,0.4088,0.00015,27.40811]
[1778076406411,36.92,81355.01,21.1,0.4088,0.00015,27.40811]
[1778076406510,36.92,81355.01,21.1,0.4088,0.00015,27.40811]
[1778076406702,36.92,81355.01,21.1,0.4088,0.00015,27.40811]
[1778076406805,36.92,81355.01,21.1,0.4088,0.00015,27.40811]
[1778076406488,36.92,81349.62,21.1,0.40799,0.00015,27.39314]
[1778076406911,36.92,81349.62,21.1,0.40799,0.00015,27.39314]
[1778076407132,36.92,81349.62,21.1,0.40799,0.00015,27.39314]
[1778076407472,36.92,81349.62,21.1,0.40799,0.00015,27.39314]
[1778076407497,36.92,81349.62,21.1,0.40799,0.00015,27.39314]
[1778076407571,36.92,81326.71,21.1,0.40458,0.00015,27.32835]
[1778076407708,36.92,81326.71,21.1,0.40458,0.00015,27.32835]
[1778076407723,36.92,81326.71,21.1,0.40458,0.00015,27.32835]
[1778076407745,36.92,81326.71,21.1,0.40458,0.00015,27.32835]
[1778076407790,36.92,81326.71,21.1,0.40458,0.00015,27.32835]
[1778076407810,36.92,81326.71,21.1,0.40458,0.00015,27.32835]
[1778076407891,36.92,81326.71,21.1,0.40458,0.00015,27.32835]
[1778076407928,36.92,81326.71,21.1,0.40458,0.00015,27.32835]
[1778076408043,36.92,81291.68,21.1,0.39937,0.00015,27.22543]
[1778076408737,36.92,81291.68,21.1,0.39937,0.00015,27.22543]
[1778076408811,36.92,81291.68,21.1,0.39937,0.00015,27.22543]
[1778076409236,36.92,81291.68,21.1,0.39937,0.00015,27.22543]
[1778076409248,36.92,81291.68,21.1,0.39937,0.00015,27.22543]
[1778076409357,36.92,81291.68,21.1,0.39937,0.00015,27.22543]
[1778076409431,36.92,81291.68,21.1,0.39937,0.00015,27.22543]
[1778076409498,36.92,81291.68,21.1,0.39937,0.00015,27.22543]
[1778076409566,36.92,81290.47,21.1,0.39919,0.00015,27.2218]
[1778076410116,36.92,81290.47,21.1,0.39919,0.00015,27.2218]
[1778076410495,36.92,81290.47,21.1,0.39919,0.00015,27.2218]
[1778076410564,36.92,81298.59,21.1,0.4004,0.00015,27.24609]
[1778076410674,36.92,81298.59,21.1,0.4004,0.00015,27.24609]
[1778076410812,36.92,81298.59,21.1,0.4004,0.00015,27.24609]
[1778076411168,36.92,81298.59,21.1,0.4004,0.00015,27.24609]
[1778076411769,36.92,81299.02,21.1,0.40046,0.00015,27.24737]
[1778076411852,36.92,81299.02,21.1,0.40046,0.00015,27.24737]
[1778076411989,36.92,81299.02,21.1,0.40046,0.00015,27.24737]
[1778076412903,36.92,81296.03,21.1,0.40002,0.00015,27.23845]
[1778076413018,36.92,81296.03,21.1,0.40002,0.00015,27.23845]
[1778076413055,36.92,81296.03,21.1,0.40002,0.00015,27.23845]
[1778076413095,36.92,81296.03,21.1,0.40002,0.00015,27.23845]
[1778076413516,36.92,81296.03,21.1,0.40002,0.00015,27.23845]
[1778076413573,36.92,81296.03,21.1,0.40002,0.00015,27.23845]
[1778076414801,36.92,81294.67,21.1,0.39981,0.00015,27.23437]
[1778076414888,36.92,81294.67,21.1,0.39981,0.00015,27.23437]
[1778076415092,36.92,81279.44,21.1,0.39755,0.00015,27.18837]
[1778076415620,36.92,81279.44,21.1,0.39755,0.00015,27.18837]
[1778076416121,36.92,81279.44,21.1,0.39755,0.00015,27.18837]
[1778076418623,36.92,81279.65,21.1,0.39759,0.00015,27.18908]
[1778076418866,36.92,81279.65,21.1,0.39759,0.00015,27.18908]
[1778076418893,36.92,81279.65,21.1,0.39759,0.00015,27.18908]
[1778076418909,36.92,81279.65,21.1,0.39759,0.00015,27.18908]
[1778076419175,36.92,81279.65,21.1,0.39759,0.00015,27.18908]
[1778076419271,36.92,81279.65,21.1,0.39759,0.00015,27.18908]
[1778076419322,36.92,81279.65,21.1,0.39759,0.00015,27.18908]
[1778076419351,36.92,81272.76,21.1,0.39657,0.00015,27.16803]
[1778076420137,36.92,81272.76,21.1,0.39657,0.00015,27.16803]
[1778076420543,36.92,81272.76,21.1,0.39657,0.00015,27.16803]
[1778076420589,36.92,81260.42,21.1,0.39474,0.00015,27.1298]
[1778076421458,36.92,81260.42,21.1,0.39474,0.00015,27.1298]
[1778076421590,36.92,81260.42,21.1,0.39474,0.00015,27.1298]
[1778076421602,36.92,81260.42,21.1,0.39474,0.00015,27.1298]
[1778076421695,36.92,81255.02,21.1,0.39394,0.00015,27.11292]
[1778076421819,36.92,81255.02,21.1,0.39394,0.00015,27.11292]
[1778076421981,36.92,81255.02,21.1,0.39394,0.00015,27.11292]
[1778076422114,36.92,81255.02,21.1,0.39394,0.00015,27.11292]
[1778076422205,36.92,81255.02,21.1,0.39394,0.00015,27.11292]
[1778076422350,36.92,81255.02,21.1,0.39394,0.00015,27.11292]
[1778076422560,36.92,81255.02,21.1,0.39394,0.00015,27.11292]
[1778076422598,36.92,81246.72,21.1,0.39272,0.00015,27.08675]
[1778076422858,36.92,81246.72,21.1,0.39272,0.00015,27.08675]
[1778076422904,36.92,81246.72,21.1,0.39272,0.00015,27.08675]
[1778076422982,36.92,81246.72,21.1,0.39272,0.00015,27.08675]
[1778076423147,36.92,81246.72,21.1,0.39272,0.00015,27.08675]
[1778076423223,36.92,81246.72,21.1,0.39272,0.00015,27.08675]
[1778076423258,36.92,81246.72,21.1,0.39272,0.00015,27.08675]
[1778076423281,36.92,81246.72,21.1,0.39272,0.00015,27.08675]
[1778076423427,36.92,81246.72,21.1,0.39272,0.00015,27.08675]
[1778076423467,36.92,81229.72,21.1,0.3902,0.00015,27.03226]
[1778076423757,36.92,81229.72,21.1,0.3902,0.00015,27.03226]
[1778076423781,36.92,81229.72,21.1,0.3902,0.00015,27.03226]
[1778076423912,36.92,81229.72,21.1,0.3902,0.00015,27.03226]
[1778076424044,36.92,81229.72,21.1,0.3902,0.00015,27.03226]
[1778076424143,36.92,81229.72,21.1,0.3902,0.00015,27.03226]
[1778076424202,36.92,81229.72,21.1,0.3902,0.00015,27.03226]
[1778076424215,36.92,81229.72,21.1,0.3902,0.00015,27.03226]
[1778076424253,36.92,81229.72,21.1,0.3902,0.00015,27.03226]
[1778076424589,36.92,81229.72,21.1,0.3902,0.00015,27.03226]
[1778076424590,36.91,81209.67,21.1,0.38724,0.00015,26.96667]
[1778076424783,36.91,81209.67,21.1,0.38724,0.00015,26.96667]
[1778076424827,36.91,81209.67,21.1,0.38724,0.00015,26.96667]
[1778076424882,36.91,81209.67,21.1,0.38724,0.00015,26.96667]
[1778076424932,36.91,81209.67,21.1,0.38724,0.00015,26.96667]
[1778076425198,36.91,81209.67,21.1,0.38724,0.00015,26.96667]
[1778076425340,36.91,81209.67,21.1,0.38724,0.00015,26.96667]
[1778076425458,36.91,81209.67,21.1,0.38724,0.00015,26.96667]
[1778076425482,36.91,81189.96,21.1,0.38434,0.00015,26.90082]
[1778076425800,36.91,81189.96,21.1,0.38434,0.00015,26.90082]
[1778076425883,36.91,81189.96,21.1,0.38434,0.00015,26.90082]
[1778076426484,36.91,81177.96,21.1,0.38258,0.00015,26.86006]
[1778076427154,36.91,81177.96,21.1,0.38258,0.00015,26.86006]
[1778076427381,36.91,81177.96,21.1,0.38258,0.00015,26.86006]
[1778076427585,36.91,81167.57,21.1,0.38105,0.00015,26.82438]
[1778076427638,36.91,81167.57,21.1,0.38105,0.00015,26.82438]
[1778076427708,36.91,81167.57,21.1,0.38105,0.00015,26.82438]
[1778076427916,36.91,81167.57,21.1,0.38105,0.00015,26.82438]
[1778076428700,36.91,81165.73,21.1,0.38078,0.00015,26.81802]
[1778076428931,36.91,81165.73,21.1,0.38078,0.00015,26.81802]
[1778076429056,36.91,81165.73,21.1,0.38078,0.00015,26.81802]
[1778076429613,36.91,81165.73,21.1,0.38078,0.00015,26.81802]
[1778076429482,36.92,81160.8,21.1,0.38006,0.00015,26.80097]
[1778076431239,36.92,81148.76,21.1,0.3783,0.00015,26.75887]
[1778076432237,36.92,81148.76,21.1,0.3783,0.00015,26.75887]
[1778076432586,36.92,81148.76,21.1,0.3783,0.00015,26.75887]
[1778076432603,36.92,81148.76,21.1,0.3783,0.00015,26.75887]
[1778076432724,36.92,81147.7,21.1,0.37815,0.00015,26.75523]
[1778076433053,36.92,81147.7,21.1,0.37815,0.00015,26.75523]
[1778076433070,36.92,81147.7,21.1,0.37815,0.00015,26.75523]
[1778076433733,36.92,81143.56,21.1,0.37755,0.00015,26.7406]
[1778076434314,36.92,81143.56,21.1,0.37755,0.00015,26.7406]
[1778076434377,36.92,81144.61,21.1,0.3777,0.00015,26.74437]
[1778076434731,36.92,81144.61,21.1,0.3777,0.00015,26.74437]
[1778076435052,36.92,81144.61,21.1,0.3777,0.00015,26.74437]
[1778076435220,36.92,81144.61,21.1,0.3777,0.00015,26.74437]
[1778076435300,36.92,81144.61,21.1,0.3777,0.00015,26.74437]
[1778076435343,36.92,81144.61,21.1,0.3777,0.00015,26.74437]
[1778076435427,36.92,81139.35,21.1,0.37693,0.00015,26.72559]
[1778076435757,36.92,81139.35,21.1,0.37693,0.00015,26.72559]
[1778076436058,36.92,81139.35,21.1,0.37693,0.00015,26.72559]
[1778076436801,36.92,81139.31,21.1,0.37692,0.00015,26.72545]
[1778076436846,36.92,81139.31,21.1,0.37692,0.00015,26.72545]
[1778076437430,36.92,81139.31,21.1,0.37692,0.00015,26.72545]
[1778076438714,36.92,81149.19,21.1,0.37837,0.00015,26.76051]
[1778076438972,36.92,81149.19,21.1,0.37837,0.00015,26.76051]
[1778076440991,36.92,81142.16,21.1,0.37735,0.00015,26.73572]
[1778076441739,36.92,81144.86,21.1,0.37774,0.00015,26.74533]
[1778076445517,36.92,81142.42,21.1,0.37739,0.00015,26.73685]
[1778076445730,36.92,81143.07,21.1,0.37749,0.00015,26.73926]
[1778076448800,36.92,81147.37,21.1,0.37813,0.00015,26.75455]
[1778076448981,36.92,81147.37,21.1,0.37813,0.00015,26.75455]
[1778076449736,36.92,81149.3,21.1,0.37841,0.00015,26.76139]
[1778076449831,36.92,81149.3,21.1,0.37841,0.00015,26.76139]
[1778076449853,36.92,81149.3,21.1,0.37841,0.00015,26.76139]
[1778076449972,36.92,81149.3,21.1,0.37841,0.00015,26.76139]
[1778076449976,36.92,81149.3,21.1,0.37841,0.00015,26.76139]
[1778076450446,36.92,81149.3,21.1,0.37841,0.00015,26.76139]
[1778076450581,36.92,81149.3,21.1,0.37841,0.00015,26.76139]
[1778076450603,36.92,81149.3,21.1,0.37841,0.00015,26.76139]
[1778076450609,36.92,81149.3,21.1,0.37841,0.00015,26.76139]
[1778076450465,36.92,81155.94,21.1,0.37938,0.00015,26.78467]
[1778076451254,36.92,81155.94,21.1,0.37938,0.00015,26.78467]
[1778076451397,36.92,81171.95,21.1,0.38171,0.00015,26.83648]
[1778076452332,36.92,81171.95,21.1,0.38171,0.00015,26.83648]
[1778076452417,36.93,81177.74,21.1,0.38257,0.00015,26.85643]
[1778076452988,36.93,81177.74,21.1,0.38257,0.00015,26.85643]
[1778076453013,36.93,81177.74,21.1,0.38257,0.00015,26.85643]
[1778076453064,36.93,81177.74,21.1,0.38257,0.00015,26.85643]
[1778076453147,36.93,81177.74,21.1,0.38257,0.00015,26.85643]
[1778076453257,36.93,81177.74,21.1,0.38257,0.00015,26.85643]
[1778076453275,36.93,81177.74,21.1,0.38257,0.00015,26.85643]
[1778076454077,36.93,81181.9,21.1,0.38318,0.00015,26.87062]
[1778076454505,36.93,81181.9,21.1,0.38318,0.00015,26.87062]
[1778076454550,36.93,81181.9,21.1,0.38318,0.00015,26.87062]
[1778076454578,36.93,81181.9,21.1,0.38318,0.00015,26.87062]
[1778076454657,36.93,81190.44,21.1,0.38444,0.00015,26.89958]
[1778076455044,36.93,81190.44,21.1,0.38444,0.00015,26.89958]
[1778076455848,36.93,81187.74,21.1,0.38404,0.00015,26.89046]
[1778076456225,36.93,81187.74,21.1,0.38404,0.00015,26.89046]
[1778076456300,36.93,81187.74,21.1,0.38404,0.00015,26.89046]
[1778076457460,36.93,81187.68,21.1,0.38403,0.00015,26.89026]
[1778076458230,36.93,81192.43,21.1,0.38473,0.00015,26.90628]
[1778076458880,36.93,81193.95,21.1,0.38495,0.00015,26.91139]
[1778076459437,36.93,81193.95,21.1,0.38495,0.00015,26.91139]
[1778076459499,36.93,81193.95,21.1,0.38495,0.00015,26.91139]
[1778076460245,36.93,81195.42,21.1,0.38517,0.00015,26.91631]
[1778076460433,36.93,81195.42,21.1,0.38517,0.00015,26.91631]
[1778076461267,36.93,81199.14,21.1,0.38571,0.00015,26.92875]
[1778076461598,36.93,81199.14,21.1,0.38571,0.00015,26.92875]
[1778076461607,36.93,81199.14,21.1,0.38571,0.00015,26.92875]
[1778076462607,36.93,81205.98,21.1,0.38672,0.00015,26.95149]
[1778076464640,36.92,81211.41,21.1,0.38751,0.00015,26.96936]
[1778076465166,36.92,81213.77,21.1,0.38786,0.00015,26.97709]
[1778076465190,36.92,81213.77,21.1,0.38786,0.00015,26.97709]
[1778076467028,36.92,81219.96,21.1,0.38877,0.00015,26.99728]
[1778076467468,36.92,81219.96,21.1,0.38877,0.00015,26.99728]
[1778076467539,36.92,81219.96,21.1,0.38877,0.00015,26.99728]
[1778076467566,36.92,81229.38,21.1,0.39015,0.00015,27.02782]
[1778076469314,36.92,81236.05,21.1,0.39113,0.00015,27.04921]
[1778076469479,36.92,81236.05,21.1,0.39113,0.00015,27.04921]
[1778076469486,36.92,81236.05,21.1,0.39113,0.00015,27.04921]
[1778076469588,36.92,81245.07,21.1,0.39246,0.00015,27.07791]
[1778076469799,36.92,81245.07,21.1,0.39246,0.00015,27.07791]
[1778076472473,36.92,81255.13,21.1,0.39395,0.00015,27.10963]
[1778076472916,36.92,81261.38,21.1,0.39487,0.00015,27.12914]
[1778076473750,36.92,81260.33,21.1,0.39471,0.00015,27.12583]
[1778076475022,36.92,81257.66,21.1,0.39432,0.00015,27.11745]
[1778076475074,36.92,81257.66,21.1,0.39432,0.00015,27.11745]
[1778076475081,36.92,81257.66,21.1,0.39432,0.00015,27.11745]
[1778076475105,36.92,81257.66,21.1,0.39432,0.00015,27.11745]
[1778076475387,36.92,81257.66,21.1,0.39432,0.00015,27.11745]
[1778076475392,36.92,81257.66,21.1,0.39432,0.00015,27.11745]
[1778076475651,36.92,81257.66,21.1,0.39432,0.00015,27.11745]
[1778076475710,36.92,81257.66,21.1,0.39432,0.00015,27.11745]
[1778076475996,36.92,81251.41,21.1,0.39339,0.00015,27.09779]
[1778076476063,36.92,81251.41,21.1,0.39339,0.00015,27.09779]
[1778076476341,36.92,81251.41,21.1,0.39339,0.00015,27.09779]
[1778076476357,36.92,81251.41,21.1,0.39339,0.00015,27.09779]
[1778076476464,36.92,81251.41,21.1,0.39339,0.00015,27.09779]
[1778076476578,36.91,81250.62,21.1,0.39327,0.00015,27.09519]
[1778076477411,36.91,81250.62,21.1,0.39327,0.00015,27.09519]
[1778076477492,36.91,81250.62,21.1,0.39327,0.00015,27.09519]
[1778076478933,36.91,81243.21,21.1,0.39216,0.00015,27.0715]
[1778076479686,36.91,81242.02,21.1,0.39198,0.00015,27.06762]
[1778076480168,36.91,81242.02,21.1,0.39198,0.00015,27.06762]
[1778076482102,36.91,81244.38,21.1,0.39232,0.00015,27.07497]
[1778076482205,36.91,81244.38,21.1,0.39232,0.00015,27.07497]
[1778076482619,36.91,81233.73,21.1,0.39074,0.00015,27.04081]
[1778076483640,36.91,81233.73,21.1,0.39074,0.00015,27.04081]
[1778076483725,36.9,81228.15,21.1,0.38992,0.00015,27.02273]
[1778076485172,36.9,81226.55,21.1,0.38968,0.00015,27.01748]
[1778076485322,36.9,81226.55,21.1,0.38968,0.00015,27.01748]
[1778076485742,36.9,81222.29,21.1,0.38905,0.00015,27.00357]
[1778076486563,36.9,81222.29,21.1,0.38905,0.00015,27.00357]
[1778076487656,36.9,81231.32,21.1,0.39037,0.00015,27.03276]
[1778076488334,36.9,81231.32,21.1,0.39037,0.00015,27.03276]
[1778076488954,36.9,81235.14,21.1,0.39093,0.00015,27.045]
[1778076489101,36.9,81235.14,21.1,0.39093,0.00015,27.045]
[1778076489132,36.9,81235.14,21.1,0.39093,0.00015,27.045]
[1778076489629,36.9,81235.14,21.1,0.39093,0.00015,27.045]
[1778076489682,36.9,81249.33,21.1,0.39303,0.00015,27.09022]
[1778076489953,36.9,81249.33,21.1,0.39303,0.00015,27.09022]
[1778076489983,36.9,81249.33,21.1,0.39303,0.00015,27.09022]
[1778076490094,36.9,81249.33,21.1,0.39303,0.00015,27.09022]
[1778076490164,36.9,81249.33,21.1,0.39303,0.00015,27.09022]
[1778076490529,36.9,81249.33,21.1,0.39303,0.00015,27.09022]
[1778076490681,36.9,81257.37,21.1,0.39422,0.00015,27.11557]
[1778076491025,36.9,81257.37,21.1,0.39422,0.00015,27.11557]
[1778076491895,36.9,81263.18,21.1,0.39508,0.00015,27.13373]
[1778076492321,36.9,81263.18,21.1,0.39508,0.00015,27.13373]
[1778076492367,36.9,81263.18,21.1,0.39508,0.00015,27.13373]
[1778076493086,36.9,81265.93,21.1,0.39549,0.00015,27.14229]
[1778076493406,36.9,81265.93,21.1,0.39549,0.00015,27.14229]
[1778076495839,36.9,81258.55,21.1,0.3944,0.00015,27.11933]
[1778076497746,36.9,81261.44,21.1,0.39483,0.00015,27.1284]
[1778076497763,36.9,81261.44,21.1,0.39483,0.00015,27.1284]
[1778076498630,36.9,81261.44,21.1,0.39483,0.00015,27.1284]
[1778076498699,36.9,81261.44,21.1,0.39483,0.00015,27.1284]
[1778076499181,36.9,81259.26,21.1,0.39451,0.00015,27.12159]
[1778076499676,36.9,81259.26,21.1,0.39451,0.00015,27.12159]
[1778076499722,36.9,81267.49,21.1,0.39573,0.00015,27.14725]
[1778076499746,36.9,81267.49,21.1,0.39573,0.00015,27.14725]
[1778076500372,36.9,81267.49,21.1,0.39573,0.00015,27.14725]
[1778076500375,36.9,81267.49,21.1,0.39573,0.00015,27.14725]
[1778076502424,36.9,81277.5,21.1,0.39722,0.00015,27.17807]
[1778076503638,36.9,81279.33,21.1,0.39749,0.00015,27.1837]
[1778076503669,36.91,81277.97,21.1,0.39729,0.00015,27.17957]
[1778076504034,36.91,81277.97,21.1,0.39729,0.00015,27.17957]
[1778076504665,36.91,81277.97,21.1,0.39729,0.00015,27.17957]
[1778076505059,36.9,81275.41,21.1,0.39691,0.00015,27.17172]
[1778076505066,36.9,81275.41,21.1,0.39691,0.00015,27.17172]
[1778076505098,36.9,81276.12,21.1,0.39701,0.00015,27.17389]
[1778076506638,36.9,81276.12,21.1,0.39701,0.00015,27.17389]
[1778076507072,36.91,81275.04,21.1,0.39686,0.00015,27.17064]
[1778076507093,36.91,81275.04,21.1,0.39686,0.00015,27.17064]
[1778076507146,36.91,81275.04,21.1,0.39686,0.00015,27.17064]
[1778076507261,36.91,81275.04,21.1,0.39686,0.00015,27.17064]
[1778076507767,36.91,81280.03,21.1,0.3976,0.00015,27.18589]
[1778076507799,36.91,81280.03,21.1,0.3976,0.00015,27.18589]
[1778076508005,36.91,81280.03,21.1,0.3976,0.00015,27.18589]
[1778076508154,36.91,81280.03,21.1,0.3976,0.00015,27.18589]
[1778076510193,36.91,81285.52,21.1,0.39841,0.00015,27.20259]
[1778076510205,36.91,81285.52,21.1,0.39841,0.00015,27.20259]
[1778076510371,36.91,81285.52,21.1,0.39841,0.00015,27.20259]
[1778076510449,36.91,81285.52,21.1,0.39841,0.00015,27.20259]
[1778076511477,36.91,81287.01,21.1,0.39863,0.00015,27.20711]
[1778076511684,36.91,81287.01,21.1,0.39863,0.00015,27.20711]
[1778076511734,36.91,81287.01,21.1,0.39863,0.00015,27.20711]
[1778076511758,36.91,81281.66,21.1,0.39783,0.00015,27.18721]
[1778076511764,36.91,81281.66,21.1,0.39783,0.00015,27.18721]
[1778076511812,36.91,81281.66,21.1,0.39783,0.00015,27.18721]
[1778076511861,36.91,81281.66,21.1,0.39783,0.00015,27.18721]
[1778076511881,36.91,81281.66,21.1,0.39783,0.00015,27.18721]
[1778076511885,36.91,81281.66,21.1,0.39783,0.00015,27.18721]
[1778076511901,36.91,81281.66,21.1,0.39783,0.00015,27.18721]
[1778076512643,36.91,81281.66,21.1,0.39783,0.00015,27.18721]
[1778076512730,36.91,81277.36,21.1,0.39719,0.00015,27.17407]
[1778076512893,36.91,81277.36,21.1,0.39719,0.00015,27.17407]
[1778076512986,36.91,81277.36,21.1,0.39719,0.00015,27.17407]
[1778076513351,36.91,81277.36,21.1,0.39719,0.00015,27.17407]
[1778076513374,36.91,81277.36,21.1,0.39719,0.00015,27.17407]
[1778076513391,36.91,81277.36,21.1,0.39719,0.00015,27.17407]
[1778076513488,36.91,81264.84,21.1,0.39533,0.00015,27.13549]
[1778076514207,36.91,81264.84,21.1,0.39533,0.00015,27.13549]
[1778076514354,36.91,81264.84,21.1,0.39533,0.00015,27.13549]
[1778076514396,36.91,81264.84,21.1,0.39533,0.00015,27.13549]
[1778076516308,36.91,81269.04,21.1,0.39596,0.00015,27.14854]
[1778076516558,36.91,81269.04,21.1,0.39596,0.00015,27.14854]
[1778076516691,36.91,81269.04,21.1,0.39596,0.00015,27.14854]
[1778076516754,36.91,81272.35,21.1,0.39645,0.00015,27.15881]
[1778076518330,36.91,81273.28,21.1,0.39659,0.00015,27.16166]
[1778076519207,36.91,81278.32,21.1,0.39734,0.00015,27.17715]
[1778076519221,36.91,81278.32,21.1,0.39734,0.00015,27.17715]
[1778076520829,36.91,81283.04,21.1,0.39804,0.00015,27.19155]
[1778076523620,36.91,81285.75,21.1,0.39844,0.00015,27.19978]
[1778076523877,36.91,81287.0,21.1,0.39863,0.00015,27.20356]
[1778076524126,36.91,81287.0,21.1,0.39863,0.00015,27.20356]
[1778076525452,36.91,81287.45,21.1,0.39869,0.00015,27.20492]
[1778076525799,36.91,81286.35,21.1,0.39853,0.00015,27.2016]
[1778076526371,36.91,81286.35,21.1,0.39853,0.00015,27.2016]
[1778076528415,36.91,81293.17,21.1,0.39954,0.00015,27.22214]
[1778076528948,36.91,81298.11,21.1,0.40028,0.00015,27.23689]
[1778076529026,36.91,81298.11,21.1,0.40028,0.00015,27.23689]
[1778076529047,36.91,81298.11,21.1,0.40028,0.00015,27.23689]
[1778076529597,36.91,81298.11,21.1,0.40028,0.00015,27.23689]
[1778076529962,36.91,81308.27,21.1,0.40179,0.00015,27.26695]
[1778076530867,36.91,81308.27,21.1,0.40179,0.00015,27.26695]
[1778076531079,36.91,81308.27,21.1,0.40179,0.00015,27.26695]
[1778076531134,36.91,81308.27,21.1,0.40179,0.00015,27.26695]
[1778076532262,36.91,81325.46,21.1,0.40434,0.00015,27.31691]
[1778076534799,36.91,81325.61,21.1,0.40436,0.00015,27.31723]
[1778076534875,36.91,81325.61,21.1,0.40436,0.00015,27.31723]
[1778076536194,36.9,81320.17,21.1,0.40354,0.00015,27.30147]
[1778076536199,36.9,81320.17,21.1,0.40354,0.00015,27.30147]
[1778076536290,36.9,81320.17,21.1,0.40354,0.00015,27.30147]
[1778076536824,36.9,81317.07,21.1,0.40308,0.00015,27.29242]
[1778076537013,36.9,81324.69,21.1,0.40421,0.00015,27.31444]
[1778076539024,36.9,81330.49,21.1,0.40507,0.00015,27.33104]
[1778076539045,36.9,81330.49,21.1,0.40507,0.00015,27.33104]
[1778076539105,36.9,81330.49,21.1,0.40507,0.00015,27.33104]
[1778076539122,36.9,81330.49,21.1,0.40507,0.00015,27.33104]
[1778076539338,36.9,81330.92,21.1,0.40513,0.00015,27.33221]
[1778076539890,36.9,81330.92,21.1,0.40513,0.00015,27.33221]
[1778076540397,36.9,81330.92,21.1,0.40513,0.00015,27.33221]
[1778076540459,36.9,81330.92,21.1,0.40513,0.00015,27.33221]
[1778076540535,36.9,81339.72,21.1,0.40644,0.00015,27.35718]
[1778076540910,36.9,81339.72,21.1,0.40644,0.00015,27.35718]
[1778076541041,36.9,81349.38,21.1,0.40788,0.00015,27.38429]
[1778076545523,36.9,81345.05,21.1,0.40723,0.00015,27.37215]
[1778076545660,36.9,81345.05,21.1,0.40723,0.00015,27.37215]
[1778076546303,36.9,81342.35,21.1,0.40683,0.00015,27.36455]
[1778076546664,36.9,81342.35,21.1,0.40683,0.00015,27.36455]
[1778076546815,36.9,81344.95,21.1,0.40722,0.00015,27.37185]
[1778076547012,36.9,81344.95,21.1,0.40722,0.00015,27.37185]
[1778076547023,36.9,81344.95,21.1,0.40722,0.00015,27.37185]
[1778076547389,36.9,81344.95,21.1,0.40722,0.00015,27.37185]
[1778076547824,36.9,81359.14,21.1,0.40933,0.00015,27.41127]
[1778076548044,36.9,81359.14,21.1,0.40933,0.00015,27.41127]
[1778076548081,36.9,81359.14,21.1,0.40933,0.00015,27.41127]
[1778076548239,36.9,81359.14,21.1,0.40933,0.00015,27.41127]
[1778076548439,36.9,81359.14,21.1,0.40933,0.00015,27.41127]
[1778076548478,36.9,81374.65,21.1,0.41165,0.00015,27.45346]
[1778076549058,36.9,81374.65,21.1,0.41165,0.00015,27.45346]
[1778076551043,36.9,81378.2,21.1,0.41218,0.00015,27.46304]
[1778076551057,36.9,81378.2,21.1,0.41218,0.00015,27.46304]
[1778076551124,36.9,81378.2,21.1,0.41218,0.00015,27.46304]
[1778076551187,36.9,81378.2,21.1,0.41218,0.00015,27.46304]
[1778076551397,36.9,81378.2,21.1,0.41218,0.00015,27.46304]
[1778076552082,36.9,81375.16,21.1,0.41173,0.00015,27.45488]
[1778076552881,36.9,81369.89,21.1,0.41094,0.00015,27.44067]
[1778076553009,36.9,81369.89,21.1,0.41094,0.00015,27.44067]
[1778076555028,36.9,81375.83,21.1,0.41183,0.00015,27.45674]
[1778076556195,36.9,81379.9,21.1,0.41244,0.00015,27.46767]
[1778076556267,36.9,81387.52,21.1,0.41358,0.00015,27.48792]
[1778076557745,36.9,81387.52,21.1,0.41358,0.00015,27.48792]
[1778076558365,36.9,81389.5,21.1,0.41388,0.00015,27.49315]
[1778076558935,36.9,81389.23,21.1,0.41384,0.00015,27.49244]
[1778076559371,36.9,81389.23,21.1,0.41384,0.00015,27.49244]
[1778076559531,36.9,81389.23,21.1,0.41384,0.00015,27.49244]
[1778076560032,36.9,81391.09,21.1,0.41412,0.00015,27.49733]
[1778076560285,36.9,81391.09,21.1,0.41412,0.00015,27.49733]
[1778076562212,36.9,81383.72,21.1,0.41301,0.00015,27.47785]
[1778076562989,36.9,81383.72,21.1,0.41301,0.00015,27.47785]
[1778076564041,36.9,81386.55,21.1,0.41344,0.00015,27.48536]
[1778076565061,36.9,81393.19,21.1,0.41443,0.00015,27.50285]
[1778076567217,36.9,81394.11,21.1,0.41457,0.00015,27.50525]
[1778076567403,36.9,81394.11,21.1,0.41457,0.00015,27.50525]
[1778076567716,36.9,81394.11,21.1,0.41457,0.00015,27.50525]
[1778076568720,36.9,81393.87,21.1,0.41453,0.00015,27.50462]
[1778076569222,36.9,81394.87,21.1,0.41468,0.00015,27.50723]
[1778076569289,36.9,81394.87,21.1,0.41468,0.00015,27.50723]
[1778076570831,36.9,81392.82,21.1,0.41437,0.00015,27.50186]
[1778076574512,36.9,81392.22,21.1,0.41427,0.00015,27.49663]
[1778076574536,36.9,81392.22,21.1,0.41427,0.00015,27.49663]
[1778076574703,36.9,81392.22,21.1,0.41427,0.00015,27.49663]
[1778076574756,36.9,81392.22,21.1,0.41427,0.00015,27.49663]
[1778076574801,36.9,81392.22,21.1,0.41427,0.00015,27.49663]
[1778076575036,36.9,81392.89,21.1,0.41437,0.00015,27.49839]
[1778076575187,36.9,81392.89,21.1,0.41437,0.00015,27.49839]
[1778076575312,36.9,81392.89,21.1,0.41437,0.00015,27.49839]
[1778076575327,36.9,81392.89,21.1,0.41437,0.00015,27.49839]
[1778076575343,36.9,81392.89,21.1,0.41437,0.00015,27.49839]
[1778076575415,36.9,81392.89,21.1,0.41437,0.00015,27.49839]
[1778076575472,36.9,81392.89,21.1,0.41437,0.00015,27.49839]
[1778076575582,36.9,81392.89,21.1,0.41437,0.00015,27.49839]
[1778076575626,36.9,81392.89,21.1,0.41437,0.00015,27.49839]
[1778076575662,36.9,81392.89,21.1,0.41437,0.00015,27.49839]
[1778076575810,36.9,81392.89,21.1,0.41437,0.00015,27.49839]
[1778076575685,36.9,81363.89,21.1,0.41004,0.00015,27.42073]
[1778076575885,36.9,81363.89,21.1,0.41004,0.00015,27.42073]
[1778076575891,36.9,81363.89,21.1,0.41004,0.00015,27.42073]
[1778076576045,36.9,81363.89,21.1,0.41004,0.00015,27.42073]
[1778076576069,36.9,81363.89,21.1,0.41004,0.00015,27.42073]
[1778076576504,36.9,81363.89,21.1,0.41004,0.00015,27.42073]
[1778076576665,36.9,81345.23,21.1,0.40725,0.00015,27.36902]
[1778076577517,36.9,81345.23,21.1,0.40725,0.00015,27.36902]
[1778076577649,36.9,81345.23,21.1,0.40725,0.00015,27.36902]
[1778076578008,36.9,81348.19,21.1,0.40769,0.00015,27.37728]
[1778076578059,36.9,81348.19,21.1,0.40769,0.00015,27.37728]
[1778076578083,36.9,81348.19,21.1,0.40769,0.00015,27.37728]
[1778076578176,36.9,81348.19,21.1,0.40769,0.00015,27.37728]
[1778076578201,36.9,81348.19,21.1,0.40769,0.00015,27.37728]
[1778076578231,36.9,81348.19,21.1,0.40769,0.00015,27.37728]
[1778076578331,36.9,81348.19,21.1,0.40769,0.00015,27.37728]
[1778076578646,36.9,81357.17,21.1,0.40903,0.00015,27.40226]
[1778076579149,36.9,81357.17,21.1,0.40903,0.00015,27.40226]
[1778076579584,36.9,81370.53,21.1,0.41103,0.00015,27.43882]
[1778076580096,36.9,81370.53,21.1,0.41103,0.00015,27.43882]
[1778076580110,36.9,81370.53,21.1,0.41103,0.00015,27.43882]
[1778076582341,36.9,81375.4,21.1,0.41176,0.00015,27.45201]
[1778076582568,36.9,81375.4,21.1,0.41176,0.00015,27.45201]
[1778076582588,36.9,81385.18,21.1,0.41323,0.00015,27.47815]
[1778076583598,36.9,81385.18,21.1,0.41323,0.00015,27.47815]
[1778076583764,36.9,81385.18,21.1,0.41323,0.00015,27.47815]
[1778076584960,36.9,81391.15,21.1,0.41412,0.00015,27.49392]
[1778076585799,36.9,81391.15,21.1,0.41412,0.00015,27.49392]
[1778076589328,36.9,81398.29,21.1,0.41519,0.00015,27.51258]
[1778076593770,36.9,81407.51,21.1,0.41657,0.00015,27.53635]
[1778076594104,36.9,81405.05,21.1,0.41619,0.00015,27.52999]
[1778076595336,36.9,81408.41,21.1,0.4167,0.00015,27.53862]
[1778076595537,36.9,81415.74,21.1,0.4178,0.00015,27.55728]
[1778076597469,36.9,81426.23,21.1,0.41937,0.00015,27.58362]
[1778076601214,36.9,81427.21,21.1,0.41951,0.00015,27.58606]
[1778076601654,36.9,81427.21,21.1,0.41951,0.00015,27.58606]
[1778076602417,36.9,81423.66,21.1,0.41898,0.00015,27.5772]
[1778076602725,36.9,81423.66,21.1,0.41898,0.00015,27.5772]
[1778076602837,36.9,81423.66,21.1,0.41898,0.00015,27.5772]
[1778076602827,36.9,81415.75,21.1,0.41779,0.00015,27.55727]
[1778076605826,36.9,81412.7,21.1,0.41734,0.00015,27.54951]
[1778076605861,36.9,81412.7,21.1,0.41734,0.00015,27.54951]
[1778076606595,36.9,81412.34,21.1,0.41728,0.00015,27.54855]
[1778076606695,36.9,81399.95,21.1,0.41542,0.00015,27.51666]
[1778076608827,36.9,81393.48,21.1,0.41445,0.00015,27.49978]
[1778076609385,36.9,81390.68,21.1,0.41403,0.00015,27.49242]
[1778076609423,36.9,81390.68,21.1,0.41403,0.00015,27.49242]
[1778076609470,36.9,81390.68,21.1,0.41403,0.00015,27.49242]
[1778076609557,36.9,81383.46,21.1,0.41295,0.00015,27.47332]
[1778076610284,36.9,81383.46,21.1,0.41295,0.00015,27.47332]
[1778076610349,36.9,81383.46,21.1,0.41295,0.00015,27.47332]
[1778076610363,36.9,81383.46,21.1,0.41295,0.00015,27.47332]
[1778076614032,36.9,81379.27,21.1,0.41233,0.00015,27.46219]
[1778076618095,36.9,81382.93,21.1,0.41288,0.00015,27.472]
[1778076618620,36.9,81381.38,21.1,0.41265,0.00015,27.46785]
[1778076620093,36.9,81380.6,21.1,0.41253,0.00015,27.46575]
[1778076620222,36.9,81380.6,21.1,0.41253,0.00015,27.46575]
[1778076620383,36.9,81380.6,21.1,0.41253,0.00015,27.46575]
[1778076620454,36.9,81380.6,21.1,0.41253,0.00015,27.46575]
[1778076621641,36.9,81367.03,21.1,0.4105,0.00015,27.42913]
[1778076622935,36.9,81365.06,21.1,0.4102,0.00015,27.42376]
[1778076623301,36.9,81365.06,21.1,0.4102,0.00015,27.42376]
[1778076623323,36.9,81365.06,21.1,0.4102,0.00015,27.42376]
[1778076624013,36.9,81368.87,21.1,0.41077,0.00015,27.43413]
[1778076624577,36.9,81368.87,21.1,0.41077,0.00015,27.43413]
[1778076626275,36.9,81373.78,21.1,0.4115,0.00015,27.4474]
[1778076626276,36.9,81373.78,21.1,0.4115,0.00015,27.4474]
[1778076626387,36.9,81373.78,21.1,0.4115,0.00015,27.4474]
[1778076626676,36.9,81380.24,21.1,0.41247,0.00015,27.46476]
[1778076629118,36.9,81383.21,21.1,0.41292,0.00015,27.4727]
[1778076629175,36.9,81383.21,21.1,0.41292,0.00015,27.4727]
[1778076629509,36.9,81383.21,21.1,0.41292,0.00015,27.4727]
[1778076629644,36.9,81383.21,21.1,0.41292,0.00015,27.4727]
[1778076629702,36.9,81378.17,21.1,0.41216,0.00015,27.45926]
[1778076630695,36.9,81378.17,21.1,0.41216,0.00015,27.45926]
[1778076635749,36.9,81375.31,21.1,0.41172,0.00015,27.44787]
[1778076636995,36.9,81374.35,21.1,0.41158,0.00015,27.44528]
[1778076637003,36.9,81374.35,21.1,0.41158,0.00015,27.44528]
[1778076638304,36.9,81371.79,21.1,0.41119,0.00015,27.43836]
[1778076641199,36.9,81364.65,21.1,0.41013,0.00015,27.41897]
[1778076641255,36.9,81364.65,21.1,0.41013,0.00015,27.41897]
[1778076641574,36.9,81364.65,21.1,0.41013,0.00015,27.41897]
[1778076641582,36.9,81364.65,21.1,0.41013,0.00015,27.41897]
[1778076641593,36.9,81364.65,21.1,0.41013,0.00015,27.41897]
[1778076641791,36.9,81368.58,21.1,0.41072,0.00015,27.42968]
[1778076642584,36.9,81368.58,21.1,0.41072,0.00015,27.42968]
[1778076643308,36.9,81370.81,21.1,0.41105,0.00015,27.43576]
[1778076643378,36.9,81370.81,21.1,0.41105,0.00015,27.43576]
[1778076643560,36.9,81370.81,21.1,0.41105,0.00015,27.43576]
[1778076643805,36.9,81371.66,21.1,0.41118,0.00015,27.43804]
[1778076648448,36.9,81371.56,21.1,0.41116,0.00015,27.43768]
[1778076650343,36.89,81378.26,21.1,0.41216,0.00015,27.45567]
[1778076651454,36.89,81372.39,21.1,0.41128,0.00015,27.43984]
[1778076651814,36.89,81372.39,21.1,0.41128,0.00015,27.43984]
[1778076653665,36.89,81365.79,21.1,0.41029,0.00015,27.42188]
[1778076653681,36.89,81365.79,21.1,0.41029,0.00015,27.42188]
[1778076654324,36.89,81361.46,21.1,0.40964,0.00015,27.41001]
[1778076655889,36.89,81345.15,21.1,0.40719,0.00015,27.36458]
[1778076656034,36.89,81345.15,21.1,0.40719,0.00015,27.36458]
[1778076656620,36.89,81345.15,21.1,0.40719,0.00015,27.36458]
[1778076656661,36.89,81345.15,21.1,0.40719,0.00015,27.36458]
[1778076658134,36.89,81350.61,21.1,0.408,0.00015,27.37973]
[1778076658656,36.89,81350.61,21.1,0.408,0.00015,27.37973]
[1778076659005,36.88,81352.49,21.1,0.40828,0.00015,27.38489]
[1778076662071,36.88,81352.1,21.1,0.4082,0.00015,27.38358]
[1778076662130,36.88,81352.1,21.1,0.4082,0.00015,27.38358]
[1778076662230,36.88,81352.1,21.1,0.4082,0.00015,27.38358]
[1778076662256,36.88,81352.1,21.1,0.4082,0.00015,27.38358]
[1778076662800,36.88,81352.1,21.1,0.4082,0.00015,27.38358]
[1778076662938,36.88,81342.77,21.1,0.40681,0.00015,27.3574]
[1778076664952,36.88,81333.59,21.1,0.40543,0.00015,27.33127]
[1778076668682,36.87,81328.23,21.1,0.40463,0.00015,27.31584]
[1778076668875,36.87,81328.23,21.1,0.40463,0.00015,27.31584]
[1778076668878,36.87,81328.23,21.1,0.40463,0.00015,27.31584]
[1778076668877,36.87,81331.31,21.1,0.40508,0.00015,27.32459]
[1778076668964,36.87,81331.31,21.1,0.40508,0.00015,27.32459]
[1778076669052,36.87,81331.31,21.1,0.40508,0.00015,27.32459]
[1778076669324,36.87,81331.31,21.1,0.40508,0.00015,27.32459]
[1778076669374,36.87,81331.31,21.1,0.40508,0.00015,27.32459]
[1778076669540,36.87,81331.31,21.1,0.40508,0.00015,27.32459]
[1778076669550,36.87,81331.31,21.1,0.40508,0.00015,27.32459]
[1778076669987,36.87,81311.71,21.1,0.40216,0.00015,27.26775]
[1778076672404,36.87,81307.29,21.1,0.4015,0.00015,27.25471]
[1778076672474,36.87,81307.29,21.1,0.4015,0.00015,27.25471]
[1778076677676,36.87,81302.34,21.1,0.40076,0.00015,27.24002]
[1778076679556,36.87,81304.68,21.1,0.40111,0.00015,27.24694]
[1778076679599,36.87,81304.68,21.1,0.40111,0.00015,27.24694]
[1778076680064,36.87,81313.83,21.1,0.40247,0.00015,27.27387]
[1778076681071,36.87,81321.71,21.1,0.40364,0.00015,27.29679]
[1778076683904,36.87,81319.76,21.1,0.40335,0.00015,27.2911]
[1778076684466,36.87,81318.33,21.1,0.40313,0.00015,27.2869]
[1778076684992,36.87,81316.27,21.1,0.40283,0.00015,27.28087]
[1778076686025,36.87,81316.17,21.1,0.40281,0.00015,27.28055]
[1778076686346,36.87,81316.17,21.1,0.40281,0.00015,27.28055]
[1778076688080,36.87,81316.23,21.1,0.40281,0.00015,27.28066]
[1778076689044,36.86,81316.84,21.1,0.4029,0.00015,27.28241]
[1778076689758,36.86,81316.84,21.1,0.4029,0.00015,27.28241]
[1778076691309,36.86,81314.6,21.1,0.40257,0.00015,27.27581]
[1778076691410,36.86,81314.6,21.1,0.40257,0.00015,27.27581]
[1778076693544,36.86,81312.02,21.1,0.40217,0.00015,27.2645]
[1778076693568,36.86,81312.02,21.1,0.40217,0.00015,27.2645]
[1778076693613,36.86,81312.02,21.1,0.40217,0.00015,27.2645]
[1778076693687,36.86,81312.02,21.1,0.40217,0.00015,27.2645]
[1778076693702,36.86,81312.02,21.1,0.40217,0.00015,27.2645]
[1778076693708,36.86,81312.02,21.1,0.40217,0.00015,27.2645]
[1778076693796,36.86,81312.02,21.1,0.40217,0.00015,27.2645]
[1778076693807,36.86,81312.02,21.1,0.40217,0.00015,27.2645]
[1778076693926,36.86,81302.74,21.1,0.40078,0.00015,27.23707]
[1778076694132,36.86,81302.74,21.1,0.40078,0.00015,27.23707]
[1778076694344,36.86,81302.74,21.1,0.40078,0.00015,27.23707]
[1778076694455,36.86,81302.74,21.1,0.40078,0.00015,27.23707]
[1778076694518,36.86,81302.74,21.1,0.40078,0.00015,27.23707]
[1778076694590,36.86,81302.74,21.1,0.40078,0.00015,27.23707]
[1778076694600,36.86,81302.74,21.1,0.40078,0.00015,27.23707]
[1778076694662,36.86,81302.74,21.1,0.40078,0.00015,27.23707]
[1778076694760,36.86,81302.74,21.1,0.40078,0.00015,27.23707]
[1778076694788,36.86,81302.74,21.1,0.40078,0.00015,27.23707]
[1778076694850,36.86,81289.82,21.1,0.39886,0.00015,27.19839]
[1778076695570,36.86,81289.82,21.1,0.39886,0.00015,27.19839]
[1778076695845,36.86,81289.82,21.1,0.39886,0.00015,27.19839]
[1778076695894,36.86,81278.58,21.1,0.39719,0.00015,27.16425]
[1778076697915,36.86,81280.61,21.1,0.39749,0.00015,27.17046]
[1778076697998,36.86,81279.35,21.1,0.39731,0.00015,27.16666]
[1778076698005,36.86,81279.35,21.1,0.39731,0.00015,27.16666]
[1778076701209,36.87,81276.09,21.1,0.39683,0.00015,27.15677]
[1778076701253,36.87,81276.09,21.1,0.39683,0.00015,27.15677]
[1778076701437,36.87,81276.09,21.1,0.39683,0.00015,27.15677]
[1778076702667,36.87,81275.48,21.1,0.39674,0.00015,27.15493]
[1778076702694,36.87,81272.1,21.1,0.39624,0.00015,27.14457]
[1778076704240,36.87,81268.54,21.1,0.39571,0.00015,27.13357]
[1778076704270,36.87,81268.54,21.1,0.39571,0.00015,27.13357]
[1778076704292,36.87,81269.77,21.1,0.3959,0.00015,27.13734]
[1778076706183,36.87,81274.66,21.1,0.39662,0.00015,27.15246]
[1778076711281,36.87,81283.94,21.1,0.39801,0.00015,27.18096]
[1778076713573,36.87,81283.58,21.1,0.39796,0.00015,27.17988]
[1778076715252,36.87,81283.19,21.1,0.3979,0.00015,27.17873]
[1778076715321,36.87,81283.19,21.1,0.3979,0.00015,27.17873]
[1778076716140,36.87,81285.47,21.1,0.39824,0.00015,27.18568]
[1778076716948,36.87,81285.47,21.1,0.39824,0.00015,27.18568]
[1778076718499,36.87,81292.05,21.1,0.39922,0.00015,27.20558]
[1778076718591,36.87,81292.05,21.1,0.39922,0.00015,27.20558]
[1778076720332,36.87,81292.52,21.1,0.39929,0.00015,27.207]
[1778076720337,36.87,81292.52,21.1,0.39929,0.00015,27.207]
[1778076720340,36.87,81292.52,21.1,0.39929,0.00015,27.207]
[1778076721751,36.87,81293.14,21.1,0.39938,0.00015,27.20887]
[1778076721812,36.87,81293.14,21.1,0.39938,0.00015,27.20887]
[1778076721814,36.87,81300.5,21.1,0.40048,0.00015,27.23087]
[1778076723082,36.87,81297.47,21.1,0.40002,0.00015,27.22183]
[1778076725697,36.87,81291.24,21.1,0.3991,0.00015,27.20314]
[1778076725808,36.87,81291.24,21.1,0.3991,0.00015,27.20314]
[1778076726786,36.87,81289.54,21.1,0.39885,0.00015,27.19802]
[1778076728417,36.87,81296.35,21.1,0.39986,0.00015,27.21848]
[1778076728450,36.87,81296.35,21.1,0.39986,0.00015,27.21848]
[1778076728456,36.87,81296.35,21.1,0.39986,0.00015,27.21848]
[1778076728482,36.87,81296.35,21.1,0.39986,0.00015,27.21848]
[1778076728562,36.87,81296.35,21.1,0.39986,0.00015,27.21848]
[1778076728664,36.87,81296.35,21.1,0.39986,0.00015,27.21848]
[1778076728818,36.87,81296.35,21.1,0.39986,0.00015,27.21848]
[1778076728831,36.87,81296.35,21.1,0.39986,0.00015,27.21848]
[1778076729048,36.87,81296.35,21.1,0.39986,0.00015,27.21848]
[1778076729471,36.87,81296.05,21.1,0.39981,0.00015,27.21758]
[1778076729877,36.87,81296.05,21.1,0.39981,0.00015,27.21758]
[1778076729993,36.87,81278.09,21.1,0.39715,0.00015,27.16323]
[1778076730072,36.87,81278.09,21.1,0.39715,0.00015,27.16323]
[1778076730520,36.87,81278.09,21.1,0.39715,0.00015,27.16323]
[1778076730799,36.87,81278.09,21.1,0.39715,0.00015,27.16323]
[1778076731307,36.87,81274.19,21.1,0.39657,0.00015,27.1513]
[1778076731379,36.87,81274.19,21.1,0.39657,0.00015,27.1513]
[1778076735292,36.87,81276.54,21.1,0.39692,0.00015,27.15861]
[1778076735424,36.87,81276.54,21.1,0.39692,0.00015,27.15861]
[1778076737892,36.87,81282.79,21.1,0.39785,0.00015,27.17775]
[1778076738068,36.87,81285.79,21.1,0.3983,0.00015,27.18688]
[1778076739876,36.87,81290.22,21.1,0.39896,0.00015,27.20028]
[1778076739918,36.87,81290.22,21.1,0.39896,0.00015,27.20028]
[1778076740193,36.87,81294.58,21.1,0.39961,0.00015,27.21339]
[1778076740246,36.87,81294.58,21.1,0.39961,0.00015,27.21339]
[1778076740800,36.87,81294.58,21.1,0.39961,0.00015,27.21339]
[1778076741670,36.87,81298.37,21.1,0.40017,0.00015,27.22472]
[1778076742799,36.87,81301.57,21.1,0.40065,0.00015,27.23425]
[1778076742850,36.87,81301.57,21.1,0.40065,0.00015,27.23425]
[1778076742924,36.87,81301.57,21.1,0.40065,0.00015,27.23425]
[1778076743452,36.87,81301.6,21.1,0.40065,0.00015,27.23431]
[1778076743990,36.87,81301.6,21.1,0.40065,0.00015,27.23431]
[1778076744528,36.87,81313.51,21.1,0.40242,0.00015,27.26943]
[1778076745569,36.87,81313.51,21.1,0.40242,0.00015,27.26943]
[1778076746034,36.87,81313.51,21.1,0.40242,0.00015,27.26943]
[1778076746166,36.87,81315.36,21.1,0.40269,0.00015,27.27481]
[1778076747549,36.87,81328.79,21.1,0.40469,0.00015,27.31363]
[1778076752591,36.87,81322.46,21.1,0.40372,0.00015,27.29141]
[1778076757741,36.86,81326.77,21.1,0.40434,0.00015,27.30362]
[1778076759563,36.86,81325.96,21.1,0.40422,0.00015,27.30117]
[1778076759640,36.86,81330.99,21.1,0.40496,0.00015,27.31557]
[1778076761286,36.86,81333.46,21.1,0.40533,0.00015,27.3226]
[1778076761484,36.86,81333.46,21.1,0.40533,0.00015,27.3226]
[1778076761775,36.86,81333.46,21.1,0.40533,0.00015,27.3226]
[1778076761946,36.85,81341.34,21.1,0.4065,0.00015,27.34488]
[1778076765204,36.85,81345.2,21.1,0.40707,0.00015,27.35565]
[1778076765327,36.85,81345.2,21.1,0.40707,0.00015,27.35565]
[1778076766303,36.85,81350.99,21.1,0.40793,0.00015,27.3718]
[1778076767174,36.85,81344.19,21.1,0.40691,0.00015,27.35268]
[1778076767799,36.85,81344.19,21.1,0.40691,0.00015,27.35268]
[1778076767844,36.85,81332.74,21.1,0.4052,0.00015,27.32012]
[1778076768078,36.85,81332.74,21.1,0.4052,0.00015,27.32012]
[1778076768793,36.85,81332.74,21.1,0.4052,0.00015,27.32012]
[1778076768860,36.85,81330.06,21.1,0.4048,0.00015,27.31242]
[1778076769580,36.85,81330.06,21.1,0.4048,0.00015,27.31242]
[1778076769719,36.85,81331.43,21.1,0.405,0.00015,27.31629]
[1778076771030,36.85,81331.43,21.1,0.405,0.00015,27.31629]
[1778076771195,36.84,81327.33,21.1,0.40438,0.00015,27.30441]
[1778076771196,36.84,81327.33,21.1,0.40438,0.00015,27.30441]
[1778076771362,36.84,81327.33,21.1,0.40438,0.00015,27.30441]
[1778076771513,36.84,81327.33,21.1,0.40438,0.00015,27.30441]
[1778076771538,36.84,81327.33,21.1,0.40438,0.00015,27.30441]
[1778076771641,36.84,81327.33,21.1,0.40438,0.00015,27.30441]
[1778076771724,36.84,81327.33,21.1,0.40438,0.00015,27.30441]
[1778076771900,36.84,81327.33,21.1,0.40438,0.00015,27.30441]
[1778076772015,36.84,81327.33,21.1,0.40438,0.00015,27.30441]
[1778076772026,36.84,81327.33,21.1,0.40438,0.00015,27.30441]
[1778076771988,36.84,81338.27,21.1,0.40601,0.00015,27.3357]
[1778076772184,36.84,81338.27,21.1,0.40601,0.00015,27.3357]
[1778076772352,36.84,81338.27,21.1,0.40601,0.00015,27.3357]
[1778076772768,36.84,81338.27,21.1,0.40601,0.00015,27.3357]
[1778076772845,36.84,81338.27,21.1,0.40601,0.00015,27.3357]
[1778076772849,36.84,81345.69,21.1,0.40712,0.00015,27.35662]
[1778076773236,36.84,81345.69,21.1,0.40712,0.00015,27.35662]
[1778076773240,36.84,81345.69,21.1,0.40712,0.00015,27.35662]
[1778076773995,36.84,81345.69,21.1,0.40712,0.00015,27.35662]
[1778076773950,36.84,81350.95,21.1,0.40791,0.00015,27.37136]
[1778076774316,36.84,81350.95,21.1,0.40791,0.00015,27.37136]
[1778076774638,36.84,81350.95,21.1,0.40791,0.00015,27.37136]
[1778076774687,36.84,81350.95,21.1,0.40791,0.00015,27.37136]
[1778076775827,36.84,81351.59,21.1,0.408,0.00015,27.37315]
[1778076775972,36.84,81351.59,21.1,0.408,0.00015,27.37315]
[1778076776043,36.84,81351.59,21.1,0.408,0.00015,27.37315]
[1778076776056,36.84,81351.59,21.1,0.408,0.00015,27.37315]
[1778076776984,36.84,81356.74,21.1,0.40877,0.00015,27.38744]
[1778076776767,36.84,81362.25,21.1,0.40959,0.00015,27.40264]
[1778076777774,36.84,81369.25,21.1,0.41064,0.00015,27.42171]
[1778076778707,36.84,81369.25,21.1,0.41064,0.00015,27.42171]
[1778076780793,36.84,81362.87,21.1,0.40968,0.00015,27.40415]
[1778076780795,36.84,81360.63,21.1,0.40934,0.00015,27.39793]
[1778076781870,36.84,81360.63,21.1,0.40934,0.00015,27.39793]
[1778076781888,36.84,81350.92,21.1,0.40788,0.00015,27.37094]
[1778076782809,36.83,81343.85,21.1,0.40682,0.00015,27.35102]
[1778076783459,36.83,81343.85,21.1,0.40682,0.00015,27.35102]
[1778076784823,36.83,81332.98,21.1,0.40519,0.00015,27.32]
[1778076785808,36.83,81332.98,21.1,0.40519,0.00015,27.32]
[1778076786074,36.83,81332.98,21.1,0.40519,0.00015,27.32]
[1778076786567,36.83,81328.77,21.1,0.40455,0.00015,27.30781]
[1778076787012,36.83,81328.77,21.1,0.40455,0.00015,27.30781]
[1778076788983,36.83,81333.32,21.1,0.40523,0.00015,27.32082]
[1778076789024,36.83,81333.43,21.1,0.40524,0.00015,27.32104]
[1778076793432,36.82,81338.55,21.1,0.406,0.00015,27.33552]
[1778076793890,36.82,81345.79,21.1,0.40708,0.00015,27.35595]
[1778076794803,36.82,81345.79,21.1,0.40708,0.00015,27.35595]
[1778076795205,36.82,81351.5,21.1,0.40793,0.00015,27.37191]
[1778076795908,36.82,81362.08,21.1,0.40951,0.00015,27.40119]
[1778076796367,36.82,81362.08,21.1,0.40951,0.00015,27.40119]
[1778076796541,36.82,81362.08,21.1,0.40951,0.00015,27.40119]
[1778076796822,36.82,81362.08,21.1,0.40951,0.00015,27.40119]
[1778076797038,36.82,81362.08,21.1,0.40951,0.00015,27.40119]
[1778076797071,36.82,81365.57,21.1,0.41003,0.00015,27.41073]
[1778076797102,36.82,81365.57,21.1,0.41003,0.00015,27.41073]
[1778076798347,36.82,81367.47,21.1,0.41032,0.00015,27.41597]
[1778076798495,36.82,81367.47,21.1,0.41032,0.00015,27.41597]
[1778076798855,36.82,81367.47,21.1,0.41032,0.00015,27.41597]
[1778076801097,36.82,81371.23,21.1,0.41089,0.00015,27.42632]
[1778076801786,36.82,81371.23,21.1,0.41089,0.00015,27.42632]
[1778076803161,36.82,81372.57,21.1,0.41109,0.00015,27.43002]
[1778076804723,36.83,81372.84,21.1,0.41113,0.00015,27.43078]
[1778076805714,36.83,81372.82,21.1,0.41113,0.00015,27.43076]
[1778076806022,36.83,81372.82,21.1,0.41113,0.00015,27.43076]
[1778076807062,36.83,81371.91,21.1,0.411,0.00015,27.42831]
[1778076807327,36.83,81369.98,21.1,0.41071,0.00015,27.42309]
[1778076809385,36.83,81369.64,21.1,0.41066,0.00015,27.4222]
[1778076809489,36.83,81369.64,21.1,0.41066,0.00015,27.4222]
[1778076810790,36.83,81370.34,21.1,0.41077,0.00015,27.42412]
[1778076812016,36.83,81368.85,21.1,0.41053,0.00015,27.4164]
[1778076814708,36.83,81370.1,21.1,0.41072,0.00015,27.41986]
[1778076816834,36.83,81371.92,21.1,0.411,0.00015,27.42483]
[1778076816884,36.83,81371.92,21.1,0.411,0.00015,27.42483]
[1778076817012,36.83,81371.92,21.1,0.411,0.00015,27.42483]
[1778076817106,36.83,81371.92,21.1,0.411,0.00015,27.42483]
[1778076817318,36.83,81373.09,21.1,0.41117,0.00015,27.42802]
[1778076819004,36.83,81378.73,21.1,0.41202,0.00015,27.44327]
[1778076824105,36.84,81374.29,21.1,0.41136,0.00015,27.43144]
[1778076824234,36.84,81374.29,21.1,0.41136,0.00015,27.43144]
[1778076825587,36.84,81372.12,21.1,0.41104,0.00015,27.4256]
[1778076825595,36.84,81372.12,21.1,0.41104,0.00015,27.4256]
[1778076825656,36.84,81372.12,21.1,0.41104,0.00015,27.4256]
[1778076825695,36.84,81372.12,21.1,0.41104,0.00015,27.4256]
[1778076825843,36.84,81372.12,21.1,0.41104,0.00015,27.4256]
[1778076826119,36.84,81367.06,21.1,0.41028,0.00015,27.4118]
[1778076828122,36.84,81367.06,21.1,0.41028,0.00015,27.4118]
[1778076829140,36.83,81349.83,21.1,0.4077,0.00015,27.36412]
[1778076831792,36.83,81348.69,21.1,0.40753,0.00015,27.36093]
[1778076835182,36.83,81361.49,21.1,0.40944,0.00015,27.39643]
[1778076840889,36.83,81363.89,21.1,0.40979,0.00015,27.40293]
[1778076845348,36.83,81361.44,21.1,0.40942,0.00015,27.3961]
[1778076846528,36.83,81361.76,21.1,0.40947,0.00015,27.39696]
[1778076847101,36.83,81361.76,21.1,0.40947,0.00015,27.39696]
[1778076847497,36.83,81365.64,21.1,0.41005,0.00015,27.40759]
[1778076847623,36.83,81365.64,21.1,0.41005,0.00015,27.40759]
[1778076847673,36.83,81365.64,21.1,0.41005,0.00015,27.40759]
[1778076847679,36.83,81365.64,21.1,0.41005,0.00015,27.40759]
[1778076847793,36.83,81365.64,21.1,0.41005,0.00015,27.40759]
[1778076848046,36.83,81365.64,21.1,0.41005,0.00015,27.40759]
[1778076848058,36.83,81378.93,21.1,0.41204,0.00015,27.44361]
[1778076848909,36.83,81378.93,21.1,0.41204,0.00015,27.44361]
[1778076848972,36.83,81378.93,21.1,0.41204,0.00015,27.44361]
[1778076849140,36.83,81378.93,21.1,0.41204,0.00015,27.44361]
[1778076849152,36.83,81395.03,21.1,0.41445,0.00015,27.48639]
[1778076849407,36.83,81395.03,21.1,0.41445,0.00015,27.48639]
[1778076849423,36.83,81395.03,21.1,0.41445,0.00015,27.48639]
[1778076849453,36.83,81395.03,21.1,0.41445,0.00015,27.48639]
[1778076850148,36.83,81402.87,21.1,0.41563,0.00015,27.50684]
[1778076850769,36.83,81402.87,21.1,0.41563,0.00015,27.50684]
[1778076850844,36.83,81402.87,21.1,0.41563,0.00015,27.50684]
[1778076850971,36.83,81402.87,21.1,0.41563,0.00015,27.50684]
[1778076851091,36.83,81402.87,21.1,0.41563,0.00015,27.50684]
[1778076852107,36.83,81409.38,21.1,0.41661,0.00015,27.52365]
[1778076851305,36.83,81419.65,21.1,0.41815,0.00015,27.54982]
[1778076853141,36.83,81419.65,21.1,0.41815,0.00015,27.54982]
[1778076855043,36.83,81423.95,21.1,0.41879,0.00015,27.5606]
[1778076855123,36.83,81423.95,21.1,0.41879,0.00015,27.5606]
[1778076855530,36.82,81426.33,21.1,0.41914,0.00015,27.56651]
[1778076860697,36.82,81423.23,21.1,0.41867,0.00015,27.55861]
[1778076860762,36.82,81423.23,21.1,0.41867,0.00015,27.55861]
[1778076861985,36.82,81424.2,21.1,0.41881,0.00015,27.56102]
[1778076865532,36.82,81425.65,21.1,0.41902,0.00015,27.56454]
[1778076865587,36.82,81425.65,21.1,0.41902,0.00015,27.56454]
[1778076865621,36.82,81425.65,21.1,0.41902,0.00015,27.56454]
[1778076865682,36.82,81425.65,21.1,0.41902,0.00015,27.56454]
[1778076865732,36.82,81425.65,21.1,0.41902,0.00015,27.56454]
[1778076865780,36.82,81425.65,21.1,0.41902,0.00015,27.56454]
[1778076866018,36.82,81425.65,21.1,0.41902,0.00015,27.56454]
[1778076866033,36.82,81417.53,21.1,0.4178,0.00015,27.54405]
[1778076866408,36.82,81405.17,21.1,0.41595,0.00015,27.51237]
[1778076867694,36.82,81405.17,21.1,0.41595,0.00015,27.51237]
[1778076867749,36.82,81405.17,21.1,0.41595,0.00015,27.51237]
[1778076868841,36.82,81401.16,21.1,0.41534,0.00015,27.50196]
[1778076869135,36.82,81401.16,21.1,0.41534,0.00015,27.50196]
[1778076869148,36.82,81401.16,21.1,0.41534,0.00015,27.50196]
[1778076874464,36.81,81406.31,21.1,0.4161,0.00015,27.51159]
[1778076876056,36.81,81406.31,21.1,0.4161,0.00015,27.51159]
[1778076880561,36.81,81408.08,21.1,0.41636,0.00015,27.5161]
[1778076880678,36.81,81408.08,21.1,0.41636,0.00015,27.5161]
[1778076881169,36.81,81408.08,21.1,0.41636,0.00015,27.5161]
[1778076883761,36.81,81418.07,21.1,0.41786,0.00015,27.54161]
[1778076884799,36.81,81418.51,21.1,0.41793,0.00015,27.54272]
[1778076885209,36.81,81421.56,21.1,0.41839,0.00015,27.55043]
[1778076885546,36.81,81429.27,21.1,0.41955,0.00015,27.56978]
[1778076886730,36.81,81429.27,21.1,0.41955,0.00015,27.56978]
[1778076886941,36.81,81429.27,21.1,0.41955,0.00015,27.56978]
[1778076887003,36.81,81429.27,21.1,0.41955,0.00015,27.56978]
[1778076887248,36.81,81435.0,21.1,0.42041,0.00015,27.58397]
[1778076887877,36.81,81435.0,21.1,0.42041,0.00015,27.58397]
[1778076887964,36.81,81444.26,21.1,0.4218,0.00015,27.60666]
[1778076889915,36.81,81450.92,21.1,0.4228,0.00015,27.62275]
[1778076890012,36.81,81448.95,21.1,0.4225,0.00015,27.61794]
[1778076891598,36.81,81448.83,21.1,0.42248,0.00015,27.6176]
[1778076891955,36.81,81448.83,21.1,0.42248,0.00015,27.6176]
[1778076892922,36.8,81448.23,21.1,0.42238,0.00015,27.61608]
[1778076893272,36.8,81449.31,21.1,0.42254,0.00015,27.6187]
[1778076893362,36.8,81449.31,21.1,0.42254,0.00015,27.6187]
[1778076893410,36.8,81449.31,21.1,0.42254,0.00015,27.6187]
[1778076896102,36.8,81454.02,21.1,0.42325,0.00015,27.62997]
[1778076897799,36.8,81453.0,21.1,0.42309,0.00015,27.62745]
[1778076899644,36.8,81443.49,21.1,0.42165,0.00015,27.60428]
[1778076900306,36.8,81443.49,21.1,0.42165,0.00015,27.60428]
[1778076900380,36.8,81443.49,21.1,0.42165,0.00015,27.60428]
[1778076900575,36.8,81443.49,21.1,0.42165,0.00015,27.60428]
[1778076900897,36.8,81443.49,21.1,0.42165,0.00015,27.60428]
[1778076900932,36.79,81441.71,21.1,0.42138,0.00015,27.59989]
[1778076901589,36.79,81441.71,21.1,0.42138,0.00015,27.59989]
[1778076904561,36.79,81435.18,21.1,0.42038,0.00015,27.58369]
[1778076904715,36.79,81435.18,21.1,0.42038,0.00015,27.58369]
[1778076905792,36.79,81430.68,21.1,0.4197,0.00015,27.57248]
[1778076906631,36.79,81433.59,21.1,0.42014,0.00015,27.57968]
[1778076909074,36.79,81423.85,21.1,0.41867,0.00015,27.55526]
[1778076911731,36.78,81412.03,21.1,0.41688,0.00015,27.52516]
[1778076914218,36.78,81413.32,21.1,0.41708,0.00015,27.52845]
[1778076914262,36.78,81414.61,21.1,0.41727,0.00015,27.53173]
[1778076914268,36.78,81414.61,21.1,0.41727,0.00015,27.53173]
[1778076914292,36.78,81414.61,21.1,0.41727,0.00015,27.53173]
[1778076915145,36.78,81414.61,21.1,0.41727,0.00015,27.53173]
[1778076914753,36.78,81406.25,21.1,0.41601,0.00015,27.51022]
[1778076915526,36.78,81406.25,21.1,0.41601,0.00015,27.51022]
[1778076916398,36.78,81405.54,21.1,0.4159,0.00015,27.50837]
[1778076917331,36.78,81404.4,21.1,0.41573,0.00015,27.50541]
[1778076918658,36.78,81406.57,21.1,0.41606,0.00015,27.51103]
[1778076918675,36.78,81406.57,21.1,0.41606,0.00015,27.51103]
[1778076918791,36.78,81406.57,21.1,0.41606,0.00015,27.51103]
[1778076918799,36.78,81406.57,21.1,0.41606,0.00015,27.51103]
[1778076918824,36.78,81417.54,21.1,0.41771,0.00015,27.53915]
[1778076919644,36.78,81417.54,21.1,0.41771,0.00015,27.53915]
[1778076919697,36.78,81417.54,21.1,0.41771,0.00015,27.53915]
[1778076919869,36.78,81417.54,21.1,0.41771,0.00015,27.53915]
[1778076920063,36.78,81417.54,21.1,0.41771,0.00015,27.53915]
[1778076920121,36.78,81435.97,21.1,0.42048,0.00015,27.58531]
[1778076920593,36.78,81435.97,21.1,0.42048,0.00015,27.58531]
[1778076921077,36.78,81435.97,21.1,0.42048,0.00015,27.58531]
[1778076921583,36.78,81439.34,21.1,0.42098,0.00015,27.59358]
[1778076921623,36.78,81439.34,21.1,0.42098,0.00015,27.59358]
[1778076921673,36.78,81439.34,21.1,0.42098,0.00015,27.59358]
[1778076922612,36.78,81444.23,21.1,0.42172,0.00015,27.60556]
[1778076922634,36.78,81444.23,21.1,0.42172,0.00015,27.60556]
[1778076927325,36.77,81454.75,21.1,0.42329,0.00015,27.63077]
[1778076927694,36.77,81454.75,21.1,0.42329,0.00015,27.63077]
[1778076927698,36.77,81454.75,21.1,0.42329,0.00015,27.63077]
[1778076927846,36.77,81459.77,21.1,0.42404,0.00015,27.64272]
[1778076932881,36.77,81460.9,21.1,0.42419,0.00015,27.64164]
[1778076934568,36.77,81461.24,21.1,0.42424,0.00015,27.64243]
[1778076935436,36.77,81462.12,21.1,0.42437,0.00015,27.64448]
[1778076935445,36.77,81462.12,21.1,0.42437,0.00015,27.64448]
[1778076935563,36.77,81462.12,21.1,0.42437,0.00015,27.64448]
[1778076935570,36.77,81462.12,21.1,0.42437,0.00015,27.64448]
[1778076935625,36.77,81462.12,21.1,0.42437,0.00015,27.64448]
[1778076935667,36.77,81462.12,21.1,0.42437,0.00015,27.64448]
[1778076936088,36.77,81462.12,21.1,0.42437,0.00015,27.64448]
[1778076936135,36.77,81482.8,21.1,0.4275,0.00015,27.69268]
[1778076936541,36.77,81482.8,21.1,0.4275,0.00015,27.69268]
[1778076936638,36.77,81482.8,21.1,0.4275,0.00015,27.69268]
[1778076936909,36.76,81489.21,21.1,0.42847,0.00015,27.70725]
[1778076940251,36.77,81492.37,21.1,0.42894,0.00015,27.7144]
[1778076946185,36.77,81496.92,21.1,0.42963,0.00015,27.72462]
[1778076946824,36.77,81499.48,21.1,0.43002,0.00015,27.73033]
[1778076946861,36.77,81499.48,21.1,0.43002,0.00015,27.73033]
[1778076946867,36.77,81499.48,21.1,0.43002,0.00015,27.73033]
[1778076947008,36.77,81499.48,21.1,0.43002,0.00015,27.73033]
[1778076948297,36.77,81504.39,21.1,0.43077,0.00015,27.7412]
[1778076948743,36.77,81504.39,21.1,0.43077,0.00015,27.7412]
[1778076949261,36.77,81504.39,21.1,0.43077,0.00015,27.7412]
[1778076950109,36.77,81505.46,21.1,0.43093,0.00015,27.74356]
[1778076950772,36.77,81507.54,21.1,0.43124,0.00015,27.74812]
[1778076950805,36.77,81507.54,21.1,0.43124,0.00015,27.74812]
[1778076950888,36.77,81507.54,21.1,0.43124,0.00015,27.74812]
[1778076950893,36.77,81507.54,21.1,0.43124,0.00015,27.74812]
[1778076950897,36.77,81507.54,21.1,0.43124,0.00015,27.74812]
[1778076951169,36.77,81507.54,21.1,0.43124,0.00015,27.74812]
[1778076951175,36.77,81514.37,21.1,0.43228,0.00015,27.76299]
[1778076951580,36.77,81514.37,21.1,0.43228,0.00015,27.76299]
[1778076953361,36.76,81521.69,21.1,0.43338,0.00015,27.77871]
[1778076953368,36.76,81521.69,21.1,0.43338,0.00015,27.77871]
[1778076953488,36.76,81521.69,21.1,0.43338,0.00015,27.77871]
[1778076953490,36.76,81521.69,21.1,0.43338,0.00015,27.77871]
[1778076953895,36.76,81521.69,21.1,0.43338,0.00015,27.77871]
[1778076954028,36.76,81513.15,21.1,0.43209,0.00015,27.76031]
[1778076954479,36.76,81513.15,21.1,0.43209,0.00015,27.76031]
[1778076954594,36.76,81513.15,21.1,0.43209,0.00015,27.76031]
[1778076954664,36.76,81513.15,21.1,0.43209,0.00015,27.76031]
[1778076955097,36.76,81513.15,21.1,0.43209,0.00015,27.76031]
[1778076955116,36.76,81505.06,21.1,0.43086,0.00015,27.74261]
[1778076958056,36.76,81503.18,21.1,0.43058,0.00015,27.73844]
[1778076959063,36.76,81491.89,21.1,0.42887,0.00015,27.71324]
[1778076960290,36.76,81487.82,21.1,0.42825,0.00015,27.70403]
[1778076960317,36.76,81487.82,21.1,0.42825,0.00015,27.70403]
[1778076960327,36.76,81487.82,21.1,0.42825,0.00015,27.70403]
[1778076960560,36.76,81487.82,21.1,0.42825,0.00015,27.70403]
[1778076960618,36.76,81487.82,21.1,0.42825,0.00015,27.70403]
[1778076961145,36.76,81481.19,21.1,0.42725,0.00015,27.68891]
[1778076961328,36.76,81481.19,21.1,0.42725,0.00015,27.68891]
[1778076961575,36.76,81481.19,21.1,0.42725,0.00015,27.68891]
[1778076961599,36.76,81481.19,21.1,0.42725,0.00015,27.68891]
[1778076961721,36.76,81481.19,21.1,0.42725,0.00015,27.68891]
[1778076961735,36.76,81481.19,21.1,0.42725,0.00015,27.68891]
[1778076962084,36.76,81472.43,21.1,0.42593,0.00015,27.66864]
[1778076962322,36.76,81472.43,21.1,0.42593,0.00015,27.66864]
[1778076962628,36.76,81472.43,21.1,0.42593,0.00015,27.66864]
[1778076964532,36.76,81471.32,21.1,0.42575,0.00015,27.666]
[1778076965462,36.76,81474.13,21.1,0.42618,0.00015,27.67253]
[1778076966149,36.76,81483.81,21.1,0.42764,0.00015,27.69481]
[1778076966450,36.76,81483.81,21.1,0.42764,0.00015,27.69481]
[1778076966518,36.76,81483.81,21.1,0.42764,0.00015,27.69481]
[1778076966522,36.76,81483.81,21.1,0.42764,0.00015,27.69481]
[1778076966645,36.76,81483.81,21.1,0.42764,0.00015,27.69481]
[1778076967050,36.76,81483.81,21.1,0.42764,0.00015,27.69481]
[1778076967120,36.76,81497.44,21.1,0.4297,0.00015,27.72561]
[1778076968126,36.76,81496.59,21.1,0.42957,0.00015,27.72373]
[1778076973161,36.76,81498.04,21.1,0.42979,0.00015,27.72699]
[1778076976567,36.76,81499.76,21.1,0.43005,0.00015,27.73082]
[1778076978957,36.76,81499.58,21.1,0.43003,0.00015,27.73042]
[1778076979067,36.76,81499.58,21.1,0.43003,0.00015,27.73042]
[1778076979209,36.76,81499.58,21.1,0.43003,0.00015,27.73042]
[1778076979322,36.76,81501.72,21.1,0.43035,0.00015,27.73517]
[1778076979666,36.76,81501.72,21.1,0.43035,0.00015,27.73517]
[1778076984073,36.76,81499.22,21.1,0.42997,0.00015,27.72962]
[1778076985603,36.76,81496.48,21.1,0.42956,0.00015,27.72351]
[1778076986835,36.76,81490.14,21.1,0.4286,0.00015,27.70926]
[1778076991204,36.76,81489.34,21.1,0.42848,0.00015,27.70749]
[1778076992053,36.76,81487.04,21.1,0.42812,0.00015,27.69863]
[1778076992064,36.76,81487.04,21.1,0.42812,0.00015,27.69863]
[1778076992105,36.76,81487.04,21.1,0.42812,0.00015,27.69863]
[1778076992127,36.76,81487.04,21.1,0.42812,0.00015,27.69863]
[1778076992188,36.76,81487.04,21.1,0.42812,0.00015,27.69863]
[1778076992210,36.76,81487.04,21.1,0.42812,0.00015,27.69863]
[1778076992227,36.76,81487.04,21.1,0.42812,0.00015,27.69863]
[1778076992232,36.76,81487.04,21.1,0.42812,0.00015,27.69863]
[1778076992467,36.76,81487.04,21.1,0.42813,0.00015,27.69865]
[1778076992731,36.76,81487.04,21.1,0.42813,0.00015,27.69865]
[1778076993196,36.76,81474.41,21.1,0.42622,0.00015,27.66961]
[1778076994189,36.76,81474.41,21.1,0.42622,0.00015,27.66961]
[1778076995365,36.76,81481.3,21.1,0.42726,0.00015,27.68553]
[1778076997633,36.76,81483.88,21.1,0.42765,0.00015,27.69143]
[1778077001129,36.76,81477.13,21.1,0.42662,0.00015,27.67585]
[1778077001330,36.76,81476.79,21.1,0.42657,0.00015,27.67503]
[1778077001893,36.76,81476.79,21.1,0.42657,0.00015,27.67503]
[1778077003877,36.76,81465.12,21.1,0.4248,0.00015,27.6477]
[1778077005831,36.76,81467.21,21.1,0.42511,0.00015,27.65253]
[1778077006967,36.75,81468.61,21.1,0.42532,0.00015,27.65577]
[1778077008361,36.75,81467.81,21.1,0.42519,0.00015,27.6538]
[1778077008640,36.75,81467.81,21.1,0.42519,0.00015,27.6538]
[1778077008674,36.75,81467.81,21.1,0.42519,0.00015,27.6538]
[1778077008726,36.75,81467.81,21.1,0.42519,0.00015,27.6538]
[1778077008800,36.75,81467.81,21.1,0.42519,0.00015,27.6538]
[1778077008837,36.75,81464.14,21.1,0.42463,0.00015,27.64509]
[1778077009812,36.75,81464.14,21.1,0.42463,0.00015,27.64509]
[1778077010305,36.75,81464.14,21.1,0.42463,0.00015,27.64509]
[1778077010491,36.75,81451.81,21.1,0.42276,0.00015,27.61553]
[1778077013455,36.74,81452.09,21.1,0.4228,0.00015,27.61612]
[1778077015708,36.74,81448.52,21.1,0.42225,0.00015,27.6074]
[1778077015801,36.74,81448.52,21.1,0.42225,0.00015,27.6074]
[1778077016007,36.74,81448.52,21.1,0.42225,0.00015,27.6074]
[1778077017866,36.74,81448.2,21.1,0.4222,0.00015,27.60654]
[1778077018097,36.74,81448.2,21.1,0.4222,0.00015,27.60654]
[1778077018110,36.74,81448.2,21.1,0.4222,0.00015,27.60654]
[1778077018547,36.74,81439.28,21.1,0.42085,0.00015,27.58463]
[1778077020783,36.74,81434.65,21.1,0.42014,0.00015,27.57315]
[1778077021613,36.74,81431.13,21.1,0.41961,0.00015,27.56436]
[1778077025332,36.73,81425.99,21.1,0.41883,0.00015,27.55141]
[1778077025347,36.73,81425.99,21.1,0.41883,0.00015,27.55141]
[1778077025413,36.73,81426.97,21.1,0.41898,0.00015,27.55384]
[1778077025437,36.73,81426.97,21.1,0.41898,0.00015,27.55384]
[1778077025596,36.73,81419.08,21.1,0.41779,0.00015,27.53389]
[1778077028436,36.73,81414.5,21.1,0.4171,0.00015,27.52218]
[1778077030912,36.73,81412.44,21.1,0.41679,0.00015,27.51689]
[1778077031031,36.73,81412.44,21.1,0.41679,0.00015,27.51689]
[1778077031137,36.73,81412.44,21.1,0.41679,0.00015,27.51689]
[1778077031180,36.73,81412.44,21.1,0.41679,0.00015,27.51689]
[1778077031246,36.73,81412.44,21.1,0.41679,0.00015,27.51689]
[1778077031638,36.73,81404.41,21.1,0.41558,0.00015,27.49613]
[1778077033356,36.73,81404.41,21.1,0.41558,0.00015,27.49613]
[1778077033843,36.73,81399.69,21.1,0.41487,0.00015,27.48382]
[1778077033876,36.73,81399.69,21.1,0.41487,0.00015,27.48382]
[1778077033939,36.73,81399.69,21.1,0.41487,0.00015,27.48382]
[1778077034023,36.73,81399.69,21.1,0.41487,0.00015,27.48382]
[1778077034186,36.73,81399.69,21.1,0.41487,0.00015,27.48382]
[1778077034214,36.73,81399.69,21.1,0.41487,0.00015,27.48382]
[1778077034229,36.73,81399.69,21.1,0.41487,0.00015,27.48382]
[1778077034332,36.73,81399.88,21.1,0.41489,0.00015,27.48429]
[1778077034423,36.73,81399.88,21.1,0.41489,0.00015,27.48429]
[1778077035404,36.73,81402.3,21.1,0.41526,0.00015,27.49062]
[1778077035464,36.73,81402.3,21.1,0.41526,0.00015,27.49062]
[1778077038802,36.73,81394.4,21.1,0.41406,0.00015,27.46971]
[1778077041559,36.73,81396.66,21.1,0.41439,0.00015,27.47561]
[1778077041568,36.73,81396.66,21.1,0.41439,0.00015,27.47561]
[1778077041892,36.73,81396.66,21.1,0.41439,0.00015,27.47561]
[1778077042720,36.73,81392.41,21.1,0.41375,0.00015,27.46435]
[1778077042792,36.72,81385.18,21.1,0.41266,0.00015,27.44506]
[1778077044866,36.72,81386.41,21.1,0.41285,0.00015,27.44833]
[1778077044868,36.72,81386.41,21.1,0.41285,0.00015,27.44833]
[1778077044917,36.72,81386.41,21.1,0.41285,0.00015,27.44833]
[1778077045736,36.72,81396.5,21.1,0.41436,0.00015,27.47505]
[1778077050772,36.72,81390.74,21.1,0.41348,0.00015,27.45965]
[1778077052511,36.72,81389.17,21.1,0.41323,0.00015,27.45177]
[1778077052914,36.72,81389.17,21.1,0.41323,0.00015,27.45177]
[1778077054431,36.72,81385.41,21.1,0.41267,0.00015,27.44169]
[1778077056027,36.72,81386.87,21.1,0.41288,0.00015,27.44558]
[1778077056682,36.72,81388.51,21.1,0.41313,0.00015,27.44993]
[1778077058317,36.72,81389.35,21.1,0.41325,0.00015,27.45215]
[1778077058387,36.71,81390.7,21.1,0.41345,0.00015,27.4557]
[1778077058472,36.71,81390.7,21.1,0.41345,0.00015,27.4557]
[1778077058507,36.71,81390.7,21.1,0.41345,0.00015,27.4557]
[1778077058548,36.71,81390.7,21.1,0.41345,0.00015,27.4557]
[1778077058903,36.71,81390.7,21.1,0.41345,0.00015,27.4557]
[1778077058936,36.71,81390.7,21.1,0.41345,0.00015,27.4557]
[1778077059253,36.71,81390.7,21.1,0.41345,0.00015,27.4557]
[1778077059380,36.71,81390.7,21.1,0.41345,0.00015,27.4557]
[1778077059398,36.71,81390.7,21.1,0.41345,0.00015,27.4557]
[1778077059426,36.71,81390.7,21.1,0.41345,0.00015,27.4557]
[1778077059460,36.71,81390.7,21.1,0.41345,0.00015,27.4557]
[1778077059361,36.71,81376.04,21.1,0.41125,0.00015,27.41633]
[1778077059532,36.71,81376.04,21.1,0.41125,0.00015,27.41633]
[1778077059741,36.71,81376.04,21.1,0.41125,0.00015,27.41633]
[1778077059753,36.71,81376.04,21.1,0.41125,0.00015,27.41633]
[1778077059822,36.71,81376.04,21.1,0.41125,0.00015,27.41633]
[1778077059839,36.71,81376.04,21.1,0.41125,0.00015,27.41633]
[1778077060077,36.71,81376.04,21.1,0.41125,0.00015,27.41633]
[1778077060415,36.71,81376.04,21.1,0.41125,0.00015,27.41633]
[1778077060385,36.71,81350.05,21.1,0.40734,0.00015,27.34439]
[1778077060496,36.71,81350.05,21.1,0.40734,0.00015,27.34439]
[1778077060595,36.71,81350.05,21.1,0.40734,0.00015,27.34439]
[1778077060662,36.71,81350.05,21.1,0.40734,0.00015,27.34439]
[1778077061250,36.71,81350.05,21.1,0.40734,0.00015,27.34439]
[1778077061259,36.71,81350.05,21.1,0.40734,0.00015,27.34439]
[1778077061296,36.71,81331.37,21.1,0.40454,0.00015,27.29111]
[1778077062226,36.71,81331.37,21.1,0.40454,0.00015,27.29111]
[1778077062276,36.71,81331.37,21.1,0.40454,0.00015,27.29111]
[1778077063371,36.71,81336.61,21.1,0.40532,0.00015,27.30614]
[1778077063392,36.71,81336.61,21.1,0.40532,0.00015,27.30614]
[1778077063756,36.71,81336.51,21.1,0.4053,0.00015,27.30584]
[1778077063799,36.71,81336.51,21.1,0.4053,0.00015,27.30584]
[1778077064071,36.71,81336.51,21.1,0.4053,0.00015,27.30584]
[1778077064106,36.71,81336.51,21.1,0.4053,0.00015,27.30584]
[1778077064146,36.71,81345.23,21.1,0.40661,0.00015,27.33068]
[1778077064744,36.71,81345.23,21.1,0.40661,0.00015,27.33068]
[1778077064810,36.71,81345.23,21.1,0.40661,0.00015,27.33068]
[1778077065315,36.71,81345.23,21.1,0.40661,0.00015,27.33068]
[1778077067701,36.71,81350.32,21.1,0.40737,0.00015,27.34495]
[1778077068138,36.71,81350.32,21.1,0.40737,0.00015,27.34495]
[1778077070247,36.71,81344.68,21.1,0.40652,0.00015,27.32894]
[1778077070782,36.7,81351.2,21.1,0.40749,0.00015,27.34727]
[1778077070843,36.7,81351.2,21.1,0.40749,0.00015,27.34727]
[1778077070863,36.7,81351.2,21.1,0.40749,0.00015,27.34727]
[1778077070912,36.7,81351.2,21.1,0.40749,0.00015,27.34727]
[1778077071258,36.7,81362.77,21.1,0.40922,0.00015,27.37947]
[1778077071652,36.7,81362.77,21.1,0.40922,0.00015,27.37947]
[1778077072262,36.7,81362.77,21.1,0.40922,0.00015,27.37947]
[1778077072324,36.7,81362.77,21.1,0.40922,0.00015,27.37947]
[1778077072399,36.7,81373.24,21.1,0.41079,0.00015,27.40816]
[1778077072536,36.7,81373.24,21.1,0.41079,0.00015,27.40816]
[1778077072579,36.7,81373.24,21.1,0.41079,0.00015,27.40816]
[1778077072593,36.7,81373.24,21.1,0.41079,0.00015,27.40816]
[1778077072752,36.7,81373.24,21.1,0.41079,0.00015,27.40816]
[1778077072755,36.7,81373.24,21.1,0.41079,0.00015,27.40816]
[1778077072813,36.7,81373.24,21.1,0.41079,0.00015,27.40816]
[1778077072968,36.7,81373.24,21.1,0.41079,0.00015,27.40816]
[1778077073060,36.7,81373.24,21.1,0.41079,0.00015,27.40816]
[1778077073298,36.7,81373.24,21.1,0.41079,0.00015,27.40816]
[1778077073372,36.7,81388.13,21.1,0.41304,0.00015,27.44837]
[1778077073493,36.7,81388.13,21.1,0.41304,0.00015,27.44837]
[1778077073757,36.7,81388.13,21.1,0.41304,0.00015,27.44837]
[1778077073955,36.7,81388.13,21.1,0.41304,0.00015,27.44837]
[1778077074912,36.7,81394.76,21.1,0.41403,0.00015,27.46598]
[1778077076036,36.7,81391.26,21.1,0.41351,0.00015,27.45673]
[1778077076039,36.7,81394.9,21.1,0.41406,0.00015,27.46641]
[1778077077964,36.7,81397.18,21.1,0.4144,0.00015,27.4724]
[1778077079719,36.7,81404.4,21.1,0.41548,0.00015,27.49124]
[1778077080634,36.7,81405.57,21.1,0.41566,0.00015,27.49425]
[1778077082044,36.7,81393.18,21.1,0.41379,0.00015,27.46163]
[1778077084227,36.7,81393.17,21.1,0.41378,0.00015,27.46157]
[1778077090096,36.69,81395.14,21.1,0.41406,0.00015,27.46655]
[1778077091485,36.69,81395.14,21.1,0.41406,0.00015,27.46655]
[1778077091543,36.69,81391.75,21.1,0.41355,0.00015,27.45753]
[1778077091633,36.69,81391.75,21.1,0.41355,0.00015,27.45753]
[1778077091704,36.69,81391.75,21.1,0.41355,0.00015,27.45753]
[1778077092958,36.69,81394.9,21.1,0.41402,0.00015,27.4658]
[1778077093128,36.69,81394.9,21.1,0.41402,0.00015,27.4658]
[1778077093182,36.69,81394.9,21.1,0.41402,0.00015,27.4658]
[1778077093387,36.69,81394.9,21.1,0.41402,0.00015,27.4658]
[1778077093447,36.69,81402.12,21.1,0.41511,0.00015,27.48476]
[1778077093534,36.69,81402.12,21.1,0.41511,0.00015,27.48476]
[1778077093942,36.69,81402.12,21.1,0.41511,0.00015,27.48476]
[1778077094309,36.69,81402.12,21.1,0.41511,0.00015,27.48476]
[1778077094346,36.69,81414.51,21.1,0.41698,0.00015,27.5169]
[1778077096055,36.69,81417.67,21.1,0.41745,0.00015,27.52499]
[1778077096110,36.69,81417.67,21.1,0.41745,0.00015,27.52499]
[1778077096119,36.69,81417.67,21.1,0.41745,0.00015,27.52499]
[1778077096163,36.69,81417.67,21.1,0.41745,0.00015,27.52499]
[1778077097046,36.69,81420.46,21.1,0.41787,0.00015,27.53211]
[1778077097114,36.69,81420.46,21.1,0.41787,0.00015,27.53211]
[1778077098956,36.69,81430.07,21.1,0.41932,0.00015,27.55638]
[1778077098968,36.69,81430.07,21.1,0.41932,0.00015,27.55638]
[1778077099065,36.69,81430.07,21.1,0.41932,0.00015,27.55638]
[1778077099144,36.69,81430.07,21.1,0.41932,0.00015,27.55638]
[1778077099211,36.69,81430.07,21.1,0.41932,0.00015,27.55638]
[1778077100274,36.69,81423.69,21.1,0.41836,0.00015,27.54028]
[1778077101705,36.69,81429.64,21.1,0.41926,0.00015,27.55527]
[1778077101916,36.69,81429.64,21.1,0.41926,0.00015,27.55527]
[1778077106109,36.69,81424.99,21.1,0.41855,0.00015,27.54349]
[1778077107122,36.69,81424.51,21.1,0.41848,0.00015,27.54227]
[1778077107580,36.69,81426.32,21.1,0.41875,0.00015,27.54683]
[1778077109821,36.69,81427.29,21.1,0.41889,0.00015,27.54925]
[1778077110943,36.68,81425.66,21.1,0.41865,0.00015,27.54512]
[1778077111019,36.68,81425.66,21.1,0.41865,0.00015,27.54512]
[1778077111020,36.68,81425.66,21.1,0.41865,0.00015,27.54512]
[1778077111032,36.68,81425.66,21.1,0.41865,0.00015,27.54512]
[1778077111082,36.68,81425.66,21.1,0.41865,0.00015,27.54512]
[1778077111777,36.68,81420.19,21.1,0.41781,0.00015,27.52757]
[1778077112030,36.68,81420.19,21.1,0.41781,0.00015,27.52757]
[1778077112257,36.68,81420.19,21.1,0.41781,0.00015,27.52757]
[1778077112325,36.68,81408.96,21.1,0.41611,0.00015,27.49871]
[1778077112781,36.68,81408.96,21.1,0.41611,0.00015,27.49871]
[1778077115273,36.68,81399.84,21.1,0.41474,0.00015,27.47494]
[1778077119318,36.69,81399.87,21.1,0.41475,0.00015,27.47507]
[1778077119624,36.69,81405.78,21.1,0.41564,0.00015,27.49056]
[1778077119842,36.69,81405.78,21.1,0.41564,0.00015,27.49056]
[1778077120308,36.69,81415.15,21.1,0.41705,0.00015,27.51478]
[1778077120773,36.69,81415.15,21.1,0.41705,0.00015,27.51478]
[1778077120824,36.69,81415.15,21.1,0.41705,0.00015,27.51478]
[1778077120831,36.69,81415.15,21.1,0.41705,0.00015,27.51478]
[1778077120890,36.69,81415.15,21.1,0.41705,0.00015,27.51478]
[1778077120909,36.69,81415.15,21.1,0.41705,0.00015,27.51478]
[1778077121315,36.69,81422.26,21.1,0.41813,0.00015,27.53293]
[1778077122329,36.69,81429.8,21.1,0.41927,0.00015,27.55195]
[1778077127362,36.68,81427.02,21.1,0.41884,0.00015,27.54487]
[1778077127581,36.68,81427.02,21.1,0.41884,0.00015,27.54487]
[1778077129734,36.68,81419.0,21.1,0.41763,0.00015,27.52451]
[1778077131214,36.68,81420.63,21.1,0.41787,0.00015,27.52865]
[1778077131289,36.68,81420.63,21.1,0.41787,0.00015,27.52865]
[1778077131304,36.68,81420.63,21.1,0.41787,0.00015,27.52865]
[1778077131376,36.68,81420.63,21.1,0.41787,0.00015,27.52865]
[1778077132858,36.68,81416.34,21.1,0.41722,0.00015,27.51768]
[1778077133309,36.68,81416.34,21.1,0.41722,0.00015,27.51768]
[1778077137648,36.68,81411.6,21.1,0.41651,0.00015,27.50549]
[1778077139251,36.68,81413.9,21.1,0.41685,0.00015,27.51141]
[1778077139281,36.68,81413.9,21.1,0.41685,0.00015,27.51141]
[1778077139435,36.68,81413.9,21.1,0.41685,0.00015,27.51141]
[1778077141427,36.68,81417.66,21.1,0.41742,0.00015,27.52104]
[1778077141461,36.68,81417.66,21.1,0.41742,0.00015,27.52104]
[1778077141464,36.68,81417.66,21.1,0.41742,0.00015,27.52104]
[1778077142876,36.68,81411.42,21.1,0.41648,0.00015,27.505]
[1778077142881,36.68,81411.42,21.1,0.41648,0.00015,27.505]
[1778077142949,36.68,81411.42,21.1,0.41648,0.00015,27.505]
[1778077144283,36.68,81407.82,21.1,0.41594,0.00015,27.49568]
[1778077145632,36.68,81407.35,21.1,0.41587,0.00015,27.49446]
[1778077145644,36.68,81407.35,21.1,0.41587,0.00015,27.49446]
[1778077145649,36.68,81407.35,21.1,0.41587,0.00015,27.49446]
[1778077147073,36.68,81412.94,21.1,0.41671,0.00015,27.50892]
[1778077148230,36.68,81417.94,21.1,0.41746,0.00015,27.52175]
[1778077148317,36.68,81417.94,21.1,0.41746,0.00015,27.52175]
[1778077152236,36.68,81423.15,21.1,0.41825,0.00015,27.53497]
[1778077153992,36.68,81428.34,21.1,0.41903,0.00015,27.54804]
[1778077159799,36.68,81431.57,21.1,0.41951,0.00015,27.556]
[1778077160968,36.68,81431.21,21.1,0.41945,0.00015,27.55508]
[1778077161380,36.68,81431.21,21.1,0.41945,0.00015,27.55508]
[1778077161421,36.68,81431.21,21.1,0.41945,0.00015,27.55508]
[1778077161476,36.68,81431.21,21.1,0.41945,0.00015,27.55508]
[1778077161575,36.67,81431.5,21.1,0.41949,0.00015,27.55575]
[1778077161713,36.67,81431.5,21.1,0.41949,0.00015,27.55575]
[1778077161868,36.67,81431.5,21.1,0.41949,0.00015,27.55575]
[1778077161875,36.67,81431.5,21.1,0.41949,0.00015,27.55575]
[1778077163618,36.67,81444.9,21.1,0.42151,0.00015,27.58888]
[1778077164883,36.67,81444.9,21.1,0.42151,0.00015,27.58888]
[1778077167396,36.67,81446.33,21.1,0.42172,0.00015,27.5923]
[1778077168178,36.67,81451.9,21.1,0.42256,0.00015,27.60578]
[1778077170424,36.67,81452.87,21.1,0.4227,0.00015,27.60809]
[1778077171077,36.66,81452.62,21.1,0.42266,0.00015,27.6074]
[1778077173122,36.66,81459.17,21.1,0.42363,0.00015,27.61945]
[1778077173149,36.66,81459.17,21.1,0.42363,0.00015,27.61945]
[1778077173207,36.66,81459.17,21.1,0.42363,0.00015,27.61945]
[1778077173269,36.66,81459.17,21.1,0.42363,0.00015,27.61945]
[1778077173295,36.66,81459.17,21.1,0.42363,0.00015,27.61945]
[1778077173304,36.66,81466.31,21.1,0.42472,0.00015,27.63646]
[1778077174186,36.66,81466.31,21.1,0.42472,0.00015,27.63646]
[1778077174383,36.66,81466.31,21.1,0.42472,0.00015,27.63646]
[1778077175006,36.66,81471.12,21.1,0.42544,0.00015,27.64777]
[1778077178695,36.66,81476.42,21.1,0.42624,0.00015,27.66011]
[1778077182499,36.66,81472.96,21.1,0.42571,0.00015,27.65196]
[1778077182598,36.65,81473.28,21.1,0.42576,0.00015,27.65267]
[1778077183092,36.65,81473.28,21.1,0.42576,0.00015,27.65267]
[1778077183122,36.65,81473.28,21.1,0.42576,0.00015,27.65267]
[1778077184132,36.65,81475.88,21.1,0.42615,0.00015,27.65875]
[1778077184385,36.65,81475.88,21.1,0.42615,0.00015,27.65875]
[1778077185083,36.65,81473.74,21.1,0.42583,0.00015,27.65373]
[1778077185130,36.65,81467.21,21.1,0.42483,0.00015,27.63834]
[1778077185577,36.65,81467.21,21.1,0.42483,0.00015,27.63834]
[1778077185772,36.65,81458.36,21.1,0.42349,0.00015,27.61723]
[1778077187091,36.65,81458.36,21.1,0.42349,0.00015,27.61723]
[1778077189942,36.65,81451.15,21.1,0.42239,0.00015,27.5997]
[1778077193706,36.64,81445.05,21.1,0.42146,0.00015,27.58465]
[1778077193941,36.64,81445.05,21.1,0.42146,0.00015,27.58465]
[1778077193994,36.64,81445.05,21.1,0.42146,0.00015,27.58465]
[1778077194151,36.64,81445.05,21.1,0.42146,0.00015,27.58465]
[1778077195168,36.64,81440.69,21.1,0.42079,0.00015,27.57388]
[1778077195251,36.64,81432.7,21.1,0.41958,0.00015,27.55397]
[1778077197905,36.64,81429.83,21.1,0.41915,0.00015,27.54673]
[1778077200724,36.64,81428.35,21.1,0.41891,0.00015,27.54291]
[1778077200731,36.64,81428.35,21.1,0.41891,0.00015,27.54291]
[1778077201064,36.64,81428.35,21.1,0.41891,0.00015,27.54291]
[1778077201261,36.64,81428.35,21.1,0.41891,0.00015,27.54291]
[1778077203635,36.64,81425.67,21.1,0.41851,0.00015,27.53609]
[1778077204631,36.64,81424.28,21.1,0.41829,0.00015,27.53256]
[1778077209044,36.64,81421.0,21.1,0.4178,0.00015,27.52417]
[1778077209094,36.64,81421.0,21.1,0.4178,0.00015,27.52417]
[1778077209157,36.64,81421.0,21.1,0.4178,0.00015,27.52417]
[1778077209168,36.64,81421.0,21.1,0.4178,0.00015,27.52417]
[1778077209179,36.64,81421.0,21.1,0.4178,0.00015,27.52417]
[1778077210209,36.64,81420.82,21.1,0.41777,0.00015,27.5237]
[1778077210770,36.64,81417.5,21.1,0.41727,0.00015,27.5152]
[1778077210806,36.64,81417.5,21.1,0.41727,0.00015,27.5152]
[1778077213642,36.64,81409.69,21.1,0.41609,0.00015,27.49506]
[1778077214509,36.64,81409.69,21.1,0.41609,0.00015,27.49506]
[1778077219121,36.64,81407.37,21.1,0.41574,0.00015,27.48905]
[1778077219126,36.64,81407.37,21.1,0.41574,0.00015,27.48905]
[1778077219552,36.64,81407.37,21.1,0.41574,0.00015,27.48905]
[1778077220143,36.64,81407.59,21.1,0.41577,0.00015,27.48963]
[1778077220179,36.64,81407.59,21.1,0.41577,0.00015,27.48963]
[1778077221162,36.64,81414.24,21.1,0.41678,0.00015,27.50686]
[1778077222973,36.64,81421.39,21.1,0.41786,0.00015,27.52519]
[1778077222976,36.64,81421.39,21.1,0.41786,0.00015,27.52519]
[1778077223035,36.64,81421.39,21.1,0.41786,0.00015,27.52519]
[1778077223093,36.64,81421.39,21.1,0.41786,0.00015,27.52519]
[1778077224109,36.64,81406.95,21.1,0.41568,0.00015,27.488]
[1778077226123,36.64,81398.51,21.1,0.4144,0.00015,27.4659]
[1778077230151,36.64,81405.35,21.1,0.41544,0.00015,27.48392]
[1778077235186,36.64,81405.49,21.1,0.41545,0.00015,27.48066]
[1778077236977,36.64,81403.58,21.1,0.41516,0.00015,27.47567]
[1778077240206,36.64,81402.12,21.1,0.41495,0.00015,27.47188]
[1778077240253,36.64,81402.12,21.1,0.41495,0.00015,27.47188]
[1778077241308,36.64,81407.32,21.1,0.41573,0.00015,27.48548]
[1778077243235,36.64,81410.02,21.1,0.41614,0.00015,27.4925]
[1778077243799,36.64,81412.28,21.1,0.41648,0.00015,27.49835]
[1778077244128,36.64,81412.28,21.1,0.41648,0.00015,27.49835]
[1778077244171,36.64,81412.28,21.1,0.41648,0.00015,27.49835]
[1778077244180,36.64,81412.28,21.1,0.41648,0.00015,27.49835]
[1778077244756,36.64,81417.11,21.1,0.41721,0.00015,27.51078]
[1778077245137,36.64,81417.11,21.1,0.41721,0.00015,27.51078]
[1778077245265,36.64,81417.11,21.1,0.41721,0.00015,27.51078]
[1778077245286,36.64,81424.56,21.1,0.41834,0.00015,27.52977]
[1778077245775,36.64,81424.56,21.1,0.41834,0.00015,27.52977]
[1778077246263,36.64,81434.64,21.1,0.41986,0.00015,27.55511]
[1778077247683,36.64,81435.2,21.1,0.41994,0.00015,27.55648]
[1778077248123,36.64,81435.2,21.1,0.41994,0.00015,27.55648]
[1778077249285,36.64,81426.72,21.1,0.41866,0.00015,27.53514]
[1778077254319,36.64,81426.11,21.1,0.41856,0.00015,27.53351]
[1778077255356,36.64,81426.11,21.1,0.41856,0.00015,27.53351]
[1778077258735,36.64,81429.17,21.1,0.41902,0.00015,27.54118]
[1778077258931,36.64,81429.17,21.1,0.41902,0.00015,27.54118]
[1778077259354,36.63,81437.87,21.1,0.42033,0.00015,27.56292]
[1778077259821,36.63,81437.87,21.1,0.42033,0.00015,27.56292]
[1778077260034,36.63,81437.87,21.1,0.42033,0.00015,27.56292]
[1778077260101,36.63,81437.87,21.1,0.42033,0.00015,27.56292]
[1778077260104,36.63,81437.87,21.1,0.42033,0.00015,27.56292]
[1778077260347,36.63,81437.87,21.1,0.42033,0.00015,27.56292]
[1778077260356,36.63,81437.87,21.1,0.42033,0.00015,27.56292]
[1778077260451,36.63,81437.87,21.1,0.42033,0.00015,27.56292]
[1778077260530,36.63,81437.87,21.1,0.42033,0.00015,27.56292]
[1778077260613,36.63,81446.36,21.1,0.42162,0.00015,27.58385]
[1778077260730,36.63,81446.36,21.1,0.42162,0.00015,27.58385]
[1778077260779,36.63,81446.36,21.1,0.42162,0.00015,27.58385]
[1778077261371,36.63,81457.05,21.1,0.42324,0.00015,27.6098]
[1778077263126,36.63,81460.4,21.1,0.42374,0.00015,27.61781]
[1778077263187,36.63,81460.4,21.1,0.42374,0.00015,27.61781]
[1778077263238,36.63,81460.4,21.1,0.42374,0.00015,27.61781]
[1778077266423,36.63,81454.66,21.1,0.42286,0.00015,27.60389]
[1778077266452,36.63,81454.66,21.1,0.42286,0.00015,27.60389]
[1778077266533,36.63,81455.03,21.1,0.42291,0.00015,27.60471]
[1778077266992,36.63,81455.03,21.1,0.42291,0.00015,27.60471]
[1778077267413,36.63,81461.78,21.1,0.42394,0.00015,27.62094]
[1778077267882,36.63,81461.78,21.1,0.42394,0.00015,27.62094]
[1778077268003,36.63,81461.78,21.1,0.42394,0.00015,27.62094]
[1778077268142,36.63,81461.78,21.1,0.42394,0.00015,27.62094]
[1778077268166,36.63,81461.78,21.1,0.42394,0.00015,27.62094]
[1778077268451,36.63,81471.96,21.1,0.42548,0.00015,27.64505]
[1778077269431,36.63,81479.2,21.1,0.42658,0.00015,27.66195]
[1778077270020,36.63,81479.2,21.1,0.42658,0.00015,27.66195]
[1778077270107,36.63,81479.2,21.1,0.42658,0.00015,27.66195]
[1778077270229,36.63,81479.2,21.1,0.42658,0.00015,27.66195]
[1778077270346,36.63,81479.2,21.1,0.42658,0.00015,27.66195]
[1778077270571,36.63,81479.2,21.1,0.42658,0.00015,27.66195]
[1778077270614,36.63,81490.2,21.1,0.42825,0.00015,27.68722]
[1778077271024,36.63,81490.2,21.1,0.42825,0.00015,27.68722]
[1778077271074,36.63,81490.2,21.1,0.42825,0.00015,27.68722]
[1778077271132,36.63,81490.2,21.1,0.42825,0.00015,27.68722]
[1778077271639,36.63,81490.2,21.1,0.42825,0.00015,27.68722]
[1778077271655,36.63,81490.2,21.1,0.42825,0.00015,27.68722]
[1778077273895,36.62,81497.55,21.1,0.42935,0.00015,27.70366]
[1778077275230,36.62,81503.08,21.1,0.43018,0.00015,27.71598]
[1778077276292,36.62,81506.27,21.1,0.43067,0.00015,27.72302]
[1778077276525,36.62,81506.27,21.1,0.43067,0.00015,27.72302]
[1778077277085,36.61,81509.56,21.1,0.43116,0.00015,27.73019]
[1778077277729,36.61,81513.88,21.1,0.43182,0.00015,27.73967]
[1778077277794,36.61,81513.88,21.1,0.43182,0.00015,27.73967]
[1778077277803,36.61,81513.88,21.1,0.43182,0.00015,27.73967]
[1778077278427,36.61,81513.88,21.1,0.43182,0.00015,27.73967]
[1778077278774,36.61,81516.51,21.1,0.43222,0.00015,27.7454]
[1778077278839,36.61,81516.51,21.1,0.43222,0.00015,27.7454]
[1778077279903,36.61,81518.6,21.1,0.43253,0.00015,27.74992]
[1778077280820,36.61,81523.6,21.1,0.43329,0.00015,27.7607]
[1778077280915,36.61,81523.6,21.1,0.43329,0.00015,27.7607]
[1778077282348,36.61,81529.37,21.1,0.43417,0.00015,27.77299]
[1778077282401,36.61,81529.37,21.1,0.43417,0.00015,27.77299]
[1778077282576,36.61,81529.37,21.1,0.43417,0.00015,27.77299]
[1778077282846,36.61,81531.4,21.1,0.43448,0.00015,27.77729]
[1778077288569,36.61,81532.34,21.1,0.43461,0.00015,27.77918]
[1778077289963,36.61,81531.41,21.1,0.43447,0.00015,27.7772]
[1778077289983,36.61,81531.41,21.1,0.43447,0.00015,27.7772]
[1778077290112,36.61,81531.41,21.1,0.43447,0.00015,27.7772]
[1778077290129,36.61,81531.41,21.1,0.43447,0.00015,27.7772]
[1778077290305,36.61,81531.41,21.1,0.43447,0.00015,27.7772]
[1778077290440,36.61,81531.41,21.1,0.43447,0.00015,27.7772]
[1778077290863,36.61,81530.7,21.1,0.43436,0.00015,27.77568]
[1778077291095,36.61,81530.7,21.1,0.43436,0.00015,27.77568]
[1778077291194,36.61,81530.7,21.1,0.43436,0.00015,27.77568]
[1778077291521,36.61,81530.7,21.1,0.43436,0.00015,27.77568]
[1778077291983,36.6,81526.93,21.1,0.43378,0.00015,27.76401]
[1778077292224,36.6,81526.93,21.1,0.43378,0.00015,27.76401]
[1778077292335,36.6,81526.93,21.1,0.43378,0.00015,27.76401]
[1778077292370,36.6,81526.93,21.1,0.43378,0.00015,27.76401]
[1778077293535,36.6,81529.63,21.1,0.43419,0.00015,27.76974]
[1778077293804,36.6,81533.21,21.1,0.43473,0.00015,27.7773]
[1778077293809,36.6,81533.21,21.1,0.43473,0.00015,27.7773]
[1778077293952,36.6,81533.21,21.1,0.43473,0.00015,27.7773]
[1778077295101,36.6,81538.07,21.1,0.43547,0.00015,27.78748]
[1778077295143,36.6,81538.07,21.1,0.43547,0.00015,27.78748]
[1778077295226,36.6,81538.07,21.1,0.43547,0.00015,27.78748]
[1778077295237,36.6,81538.07,21.1,0.43547,0.00015,27.78748]
[1778077295272,36.6,81538.07,21.1,0.43547,0.00015,27.78748]
[1778077295302,36.6,81538.07,21.1,0.43547,0.00015,27.78748]
[1778077295372,36.6,81538.07,21.1,0.43547,0.00015,27.78748]
[1778077295618,36.6,81548.46,21.1,0.43705,0.00015,27.80894]
[1778077296675,36.6,81548.46,21.1,0.43705,0.00015,27.80894]
[1778077297424,36.6,81547.91,21.1,0.43697,0.00015,27.80779]
[1778077297460,36.6,81547.91,21.1,0.43697,0.00015,27.80779]
[1778077298017,36.6,81542.23,21.1,0.4361,0.00015,27.79606]
[1778077298455,36.6,81542.23,21.1,0.4361,0.00015,27.79606]
[1778077298528,36.6,81542.23,21.1,0.4361,0.00015,27.79606]
[1778077298639,36.6,81534.55,21.1,0.43493,0.00015,27.78002]
[1778077298877,36.6,81534.55,21.1,0.43493,0.00015,27.78002]
[1778077299229,36.6,81534.55,21.1,0.43493,0.00015,27.78002]
[1778077299244,36.6,81534.55,21.1,0.43493,0.00015,27.78002]
[1778077299972,36.6,81533.49,21.1,0.43476,0.00015,27.77777]
[1778077301378,36.6,81539.35,21.1,0.43566,0.00015,27.79004]
[1778077301660,36.6,81546.37,21.1,0.43672,0.00015,27.80455]
[1778077302475,36.6,81546.37,21.1,0.43672,0.00015,27.80455]
[1778077304008,36.6,81538.04,21.1,0.43545,0.00015,27.78724]
[1778077305521,36.59,81535.86,21.1,0.43512,0.00015,27.78266]
[1778077306990,36.59,81532.14,21.1,0.43455,0.00015,27.77482]
[1778077307000,36.59,81532.14,21.1,0.43455,0.00015,27.77482]
[1778077307591,36.59,81532.14,21.1,0.43455,0.00015,27.77482]
[1778077307967,36.59,81528.91,21.1,0.43405,0.00015,27.76794]
[1778077308211,36.59,81528.91,21.1,0.43405,0.00015,27.76794]
[1778077308895,36.59,81523.55,21.1,0.43324,0.00015,27.75649]
[1778077311134,36.59,81518.94,21.1,0.43253,0.00015,27.74653]
[1778077311139,36.59,81518.94,21.1,0.43253,0.00015,27.74653]
[1778077311174,36.59,81518.94,21.1,0.43253,0.00015,27.74653]
[1778077311236,36.59,81518.94,21.1,0.43253,0.00015,27.74653]
[1778077311314,36.59,81518.94,21.1,0.43253,0.00015,27.74653]
[1778077311730,36.59,81507.25,21.1,0.43075,0.00015,27.72092]
[1778077316770,36.59,81501.66,21.1,0.42991,0.00015,27.70854]
[1778077319895,36.6,81500.5,21.1,0.42973,0.00015,27.70597]
[1778077320393,36.6,81500.5,21.1,0.42973,0.00015,27.70597]
[1778077320444,36.6,81500.5,21.1,0.42973,0.00015,27.70597]
[1778077320458,36.6,81500.5,21.1,0.42973,0.00015,27.70597]
[1778077321076,36.6,81500.91,21.1,0.4298,0.00015,27.7069]
[1778077321331,36.6,81500.91,21.1,0.4298,0.00015,27.7069]
[1778077321414,36.6,81508.73,21.1,0.43099,0.00015,27.7243]
[1778077322086,36.6,81508.73,21.1,0.43099,0.00015,27.7243]
[1778077322097,36.6,81517.1,21.1,0.43226,0.00015,27.74264]
[1778077323083,36.6,81517.1,21.1,0.43226,0.00015,27.74264]
[1778077325000,36.6,81518.98,21.1,0.43255,0.00015,27.74672]
[1778077325038,36.6,81518.98,21.1,0.43255,0.00015,27.74672]
[1778077325040,36.6,81518.98,21.1,0.43255,0.00015,27.74672]
[1778077325437,36.6,81518.98,21.1,0.43255,0.00015,27.74672]
[1778077325863,36.6,81519.85,21.1,0.43268,0.00015,27.7486]
[1778077326134,36.6,81519.85,21.1,0.43268,0.00015,27.7486]
[1778077327633,36.6,81518.77,21.1,0.43252,0.00015,27.74626]
[1778077327962,36.6,81520.9,21.1,0.43284,0.00015,27.75086]
[1778077328143,36.6,81520.9,21.1,0.43284,0.00015,27.75086]
[1778077328320,36.6,81520.9,21.1,0.43284,0.00015,27.75086]
[1778077328323,36.6,81520.9,21.1,0.43284,0.00015,27.75086]
[1778077328669,36.6,81520.9,21.1,0.43284,0.00015,27.75086]
[1778077328891,36.6,81522.15,21.1,0.43303,0.00015,27.75355]
[1778077329934,36.6,81526.37,21.1,0.43367,0.00015,27.7626]
[1778077331974,36.6,81529.92,21.1,0.43421,0.00015,27.77014]
[1778077337917,36.59,81534.3,21.1,0.43487,0.00015,27.77931]
[1778077341847,36.59,81533.68,21.1,0.43478,0.00015,27.77797]
[1778077341867,36.59,81533.68,21.1,0.43478,0.00015,27.77797]
[1778077342251,36.59,81533.68,21.1,0.43478,0.00015,27.77797]
[1778077342407,36.59,81533.68,21.1,0.43478,0.00015,27.77797]
[1778077343497,36.59,81535.25,21.1,0.43501,0.00015,27.78126]
[1778077343516,36.59,81535.25,21.1,0.43501,0.00015,27.78126]
[1778077343533,36.59,81535.25,21.1,0.43501,0.00015,27.78126]
[1778077343612,36.59,81535.25,21.1,0.43501,0.00015,27.78126]
[1778077343710,36.59,81524.57,21.1,0.43338,0.00015,27.75857]
[1778077344003,36.59,81524.57,21.1,0.43338,0.00015,27.75857]
[1778077344042,36.59,81511.49,21.1,0.43139,0.00015,27.73018]
[1778077345063,36.59,81511.49,21.1,0.43139,0.00015,27.73018]
[1778077345113,36.59,81511.49,21.1,0.43139,0.00015,27.73018]
[1778077345155,36.59,81511.49,21.1,0.43139,0.00015,27.73018]
[1778077345322,36.59,81511.49,21.1,0.43139,0.00015,27.73018]
[1778077345878,36.59,81505.88,21.1,0.43054,0.00015,27.7178]
[1778077346615,36.59,81505.88,21.1,0.43054,0.00015,27.7178]
[1778077346716,36.59,81512.74,21.1,0.43158,0.00015,27.73294]
[1778077349369,36.59,81509.32,21.1,0.43106,0.00015,27.72543]
[1778077350310,36.59,81508.24,21.1,0.4309,0.00015,27.72305]
[1778077352505,36.59,81507.69,21.1,0.43081,0.00015,27.7182]
[1778077358059,36.59,81504.63,21.1,0.43035,0.00015,27.71149]
[1778077363095,36.6,81503.77,21.1,0.43022,0.00015,27.70963]
[1778077368132,36.6,81504.19,21.1,0.43029,0.00015,27.71062]
[1778077369980,36.6,81503.86,21.1,0.43024,0.00015,27.7099]
[1778077375181,36.6,81502.05,21.1,0.42997,0.00015,27.70594]
[1778077380216,36.6,81506.62,21.1,0.43067,0.00015,27.71617]
[1778077381613,36.6,81506.62,21.1,0.43067,0.00015,27.71617]
[1778077381886,36.6,81508.36,21.1,0.43094,0.00015,27.72003]
[1778077382081,36.6,81508.36,21.1,0.43094,0.00015,27.72003]
[1778077382142,36.6,81508.36,21.1,0.43094,0.00015,27.72003]
[1778077382909,36.6,81502.73,21.1,0.43008,0.00015,27.70753]
[1778077384170,36.6,81500.63,21.1,0.42976,0.00015,27.7028]
[1778077384350,36.6,81500.63,21.1,0.42976,0.00015,27.7028]
[1778077384408,36.6,81500.63,21.1,0.42976,0.00015,27.7028]
[1778077385364,36.6,81505.51,21.1,0.4305,0.00015,27.7137]
[1778077385368,36.6,81505.51,21.1,0.4305,0.00015,27.7137]
[1778077385739,36.6,81505.51,21.1,0.4305,0.00015,27.7137]
[1778077385741,36.6,81512.57,21.1,0.43158,0.00015,27.72928]
[1778077387271,36.6,81493.4,21.1,0.42866,0.00015,27.68654]
[1778077389959,36.6,81497.76,21.1,0.42932,0.00015,27.6964]
[1778077390667,36.6,81504.47,21.1,0.43035,0.00015,27.71141]
[1778077392891,36.6,81498.45,21.1,0.42943,0.00015,27.69795]
[1778077393258,36.6,81498.45,21.1,0.42943,0.00015,27.69795]
[1778077394576,36.6,81493.79,21.1,0.42872,0.00015,27.68744]
[1778077394595,36.6,81493.79,21.1,0.42872,0.00015,27.68744]
[1778077396571,36.6,81489.99,21.1,0.42814,0.00015,27.67873]
[1778077396656,36.6,81489.99,21.1,0.42814,0.00015,27.67873]
[1778077397504,36.6,81491.63,21.1,0.42838,0.00015,27.68241]
[1778077397721,36.6,81491.63,21.1,0.42838,0.00015,27.68241]
[1778077399357,36.6,81503.09,21.1,0.43013,0.00015,27.70826]
[1778077404297,36.6,81502.78,21.1,0.43009,0.00015,27.70762]
[1778077404302,36.6,81502.78,21.1,0.43009,0.00015,27.70762]
[1778077404554,36.6,81509.83,21.1,0.43116,0.00015,27.72326]
[1778077405050,36.6,81509.83,21.1,0.43116,0.00015,27.72326]
[1778077405500,36.6,81509.83,21.1,0.43116,0.00015,27.72326]
[1778077405848,36.6,81516.28,21.1,0.43214,0.00015,27.73739]
[1778077406736,36.6,81516.28,21.1,0.43214,0.00015,27.73739]
[1778077409891,36.6,81517.64,21.1,0.43235,0.00015,27.74035]
[1778077409913,36.6,81517.64,21.1,0.43235,0.00015,27.74035]
[1778077409936,36.6,81517.64,21.1,0.43235,0.00015,27.74035]
[1778077409950,36.6,81517.64,21.1,0.43235,0.00015,27.74035]
[1778077409951,36.6,81517.64,21.1,0.43235,0.00015,27.74035]
[1778077409990,36.6,81517.64,21.1,0.43235,0.00015,27.74035]
[1778077410116,36.6,81517.64,21.1,0.43235,0.00015,27.74035]
[1778077410199,36.6,81517.64,21.1,0.43235,0.00015,27.74035]
[1778077410308,36.6,81517.64,21.1,0.43235,0.00015,27.74035]
[1778077410314,36.6,81517.64,21.1,0.43235,0.00015,27.74035]
[1778077410434,36.6,81527.87,21.1,0.43391,0.00015,27.76235]
[1778077411555,36.6,81538.89,21.1,0.43558,0.00015,27.78192]
[1778077413588,36.6,81539.76,21.1,0.43571,0.00015,27.78372]
[1778077419497,36.6,81544.92,21.1,0.43649,0.00015,27.79433]
[1778077420929,36.6,81543.19,21.1,0.43622,0.00015,27.79075]
[1778077426126,36.6,81549.48,21.1,0.43718,0.00015,27.80365]
[1778077427561,36.6,81547.65,21.1,0.4369,0.00015,27.7999]
[1778077427613,36.6,81549.46,21.1,0.43718,0.00015,27.8036]
[1778077427829,36.6,81549.46,21.1,0.43718,0.00015,27.8036]
[1778077427976,36.6,81549.46,21.1,0.43718,0.00015,27.8036]
[1778077430104,36.6,81553.63,21.1,0.43781,0.00015,27.81207]
[1778077430191,36.6,81553.63,21.1,0.43781,0.00015,27.81207]
[1778077430574,36.6,81550.3,21.1,0.4373,0.00015,27.80528]
[1778077435609,36.59,81541.01,21.1,0.43588,0.00015,27.78607]
[1778077440128,36.59,81543.14,21.1,0.4362,0.00015,27.79045]
[1778077443799,36.59,81543.38,21.1,0.43623,0.00015,27.79092]
[1778077446636,36.59,81543.03,21.1,0.43618,0.00015,27.79018]
[1778077448800,36.59,81542.12,21.1,0.43604,0.00015,27.78828]
[1778077454833,36.59,81541.21,21.1,0.43589,0.00015,27.78633]
[1778077454955,36.59,81540.47,21.1,0.43578,0.00015,27.78479]
[1778077454966,36.59,81540.47,21.1,0.43578,0.00015,27.78479]
[1778077455217,36.59,81540.47,21.1,0.43578,0.00015,27.78479]
[1778077455257,36.59,81540.47,21.1,0.43578,0.00015,27.78479]
[1778077455438,36.59,81540.47,21.1,0.43578,0.00015,27.78479]
[1778077455948,36.58,81535.52,21.1,0.43502,0.00015,27.77443]
[1778077456091,36.58,81535.52,21.1,0.43502,0.00015,27.77443]
[1778077456433,36.58,81535.52,21.1,0.43502,0.00015,27.77443]
[1778077456441,36.58,81535.52,21.1,0.43502,0.00015,27.77443]
[1778077457852,36.58,81536.01,21.1,0.4351,0.00015,27.77544]
[1778077460352,36.58,81542.98,21.1,0.43616,0.00015,27.78994]
[1778077460803,36.58,81542.98,21.1,0.43616,0.00015,27.78994]
[1778077463531,36.58,81551.3,21.1,0.43742,0.00015,27.80697]
[1778077465010,36.58,81547.5,21.1,0.43684,0.00015,27.7992]
[1778077465056,36.58,81547.5,21.1,0.43684,0.00015,27.7992]
[1778077465084,36.58,81547.5,21.1,0.43684,0.00015,27.7992]
[1778077465824,36.58,81553.83,21.1,0.43781,0.00015,27.81209]
[1778077466294,36.58,81553.83,21.1,0.43781,0.00015,27.81209]
[1778077468864,36.58,81559.02,21.1,0.4386,0.00015,27.82252]
[1778077473880,36.57,81554.36,21.1,0.43786,0.00015,27.80935]
[1778077477176,36.57,81553.54,21.1,0.43773,0.00015,27.80762]
[1778077477255,36.57,81548.58,21.1,0.43697,0.00015,27.7975]
[1778077479494,36.57,81548.98,21.1,0.43703,0.00015,27.7983]
[1778077480220,36.57,81547.69,21.1,0.43683,0.00015,27.79561]
[1778077480243,36.57,81539.23,21.1,0.43554,0.00015,27.77809]
[1778077481665,36.57,81539.23,21.1,0.43554,0.00015,27.77809]
[1778077483375,36.56,81534.92,21.1,0.43488,0.00015,27.76902]
[1778077484517,36.56,81532.75,21.1,0.43455,0.00015,27.76443]
[1778077488190,36.56,81531.81,21.1,0.4344,0.00015,27.76241]
[1778077488313,36.56,81531.81,21.1,0.4344,0.00015,27.76241]
[1778077489337,36.56,81532.18,21.1,0.43446,0.00015,27.76318]
[1778077489799,36.56,81532.18,21.1,0.43446,0.00015,27.76318]
[1778077490004,36.56,81532.93,21.1,0.43457,0.00015,27.76476]
[1778077490034,36.56,81532.93,21.1,0.43457,0.00015,27.76476]
[1778077490044,36.56,81543.28,21.1,0.43615,0.00015,27.78641]
[1778077490999,36.56,81551.91,21.1,0.43747,0.00015,27.80413]
[1778077492874,36.56,81551.91,21.1,0.43747,0.00015,27.80413]
[1778077492882,36.56,81551.91,21.1,0.43747,0.00015,27.80413]
[1778077493175,36.56,81559.33,21.1,0.4386,0.00015,27.81909]
[1778077494064,36.56,81559.33,21.1,0.4386,0.00015,27.81909]
[1778077494406,36.56,81559.33,21.1,0.4386,0.00015,27.81909]
[1778077494507,36.56,81569.55,21.1,0.44016,0.00015,27.83937]
[1778077494978,36.56,81569.55,21.1,0.44016,0.00015,27.83937]
[1778077495751,36.56,81569.55,21.1,0.44016,0.00015,27.83937]
[1778077495841,36.56,81569.55,21.1,0.44016,0.00015,27.83937]
[1778077495967,36.56,81569.55,21.1,0.44016,0.00015,27.83937]
[1778077496432,36.56,81572.95,21.1,0.44067,0.00015,27.846]
[1778077496645,36.56,81572.95,21.1,0.44067,0.00015,27.846]
[1778077496707,36.56,81572.95,21.1,0.44067,0.00015,27.846]
[1778077496800,36.56,81572.95,21.1,0.44067,0.00015,27.846]
[1778077496901,36.56,81586.23,21.1,0.4427,0.00015,27.87156]
[1778077497101,36.56,81586.23,21.1,0.4427,0.00015,27.87156]
[1778077497337,36.56,81586.23,21.1,0.4427,0.00015,27.87156]
[1778077497750,36.56,81594.88,21.1,0.44403,0.00015,27.88783]
[1778077498150,36.56,81594.88,21.1,0.44403,0.00015,27.88783]
[1778077498215,36.56,81594.88,21.1,0.44403,0.00015,27.88783]
[1778077498690,36.56,81594.88,21.1,0.44403,0.00015,27.88783]
[1778077499301,36.56,81589.47,21.1,0.4432,0.00015,27.8777]
[1778077499511,36.56,81589.47,21.1,0.4432,0.00015,27.8777]
[1778077500198,36.56,81587.77,21.1,0.44294,0.00015,27.8745]
[1778077500670,36.56,81587.77,21.1,0.44294,0.00015,27.8745]
[1778077500749,36.56,81584.36,21.1,0.44242,0.00015,27.86806]
[1778077501233,36.56,81584.36,21.1,0.44242,0.00015,27.86806]
[1778077501392,36.56,81584.36,21.1,0.44242,0.00015,27.86806]
[1778077505217,36.56,81583.84,21.1,0.44234,0.00015,27.86708]
[1778077505240,36.56,81583.84,21.1,0.44234,0.00015,27.86708]
[1778077505314,36.56,81586.03,21.1,0.44268,0.00015,27.87125]
[1778077506106,36.56,81586.03,21.1,0.44268,0.00015,27.87125]
[1778077510097,36.56,81583.99,21.1,0.44237,0.00015,27.86744]
[1778077513227,36.57,81584.04,21.1,0.44239,0.00015,27.86759]
[1778077513237,36.57,81584.04,21.1,0.44239,0.00015,27.86759]
[1778077513270,36.57,81584.04,21.1,0.44239,0.00015,27.86759]
[1778077517071,36.57,81593.02,21.1,0.44377,0.00015,27.8846]
[1778077519515,36.57,81597.85,21.1,0.44451,0.00015,27.8936]
[1778077523454,36.57,81599.94,21.1,0.44483,0.00015,27.8975]
[1778077526285,36.57,81611.13,21.1,0.44655,0.00015,27.91786]
[1778077528299,36.57,81604.71,21.1,0.44556,0.00015,27.90626]
[1778077528964,36.57,81604.71,21.1,0.44556,0.00015,27.90626]
[1778077529629,36.57,81604.71,21.1,0.44556,0.00015,27.90626]
[1778077529631,36.57,81604.71,21.1,0.44556,0.00015,27.90626]
[1778077531691,36.57,81604.79,21.1,0.44558,0.00015,27.90641]
[1778077532829,36.57,81600.06,21.1,0.44485,0.00015,27.89413]
[1778077533257,36.57,81601.74,21.1,0.4451,0.00015,27.89723]
[1778077533259,36.57,81601.74,21.1,0.4451,0.00015,27.89723]
[1778077533357,36.57,81601.74,21.1,0.4451,0.00015,27.89723]
[1778077533358,36.57,81601.74,21.1,0.4451,0.00015,27.89723]
[1778077533572,36.57,81601.74,21.1,0.4451,0.00015,27.89723]
[1778077534469,36.57,81603.29,21.1,0.44534,0.00015,27.90006]
[1778077534917,36.57,81603.29,21.1,0.44534,0.00015,27.90006]
[1778077536507,36.58,81613.06,21.1,0.44684,0.00015,27.91772]
[1778077536585,36.58,81613.06,21.1,0.44684,0.00015,27.91772]
[1778077536590,36.58,81613.06,21.1,0.44684,0.00015,27.91772]
[1778077536722,36.58,81613.06,21.1,0.44684,0.00015,27.91772]
[1778077536906,36.58,81613.06,21.1,0.44684,0.00015,27.91772]
[1778077536919,36.58,81613.06,21.1,0.44684,0.00015,27.91772]
[1778077538821,36.57,81618.68,21.1,0.4477,0.00015,27.9277]
[1778077538923,36.57,81626.14,21.1,0.44884,0.00015,27.94074]
[1778077540606,36.57,81626.94,21.1,0.44896,0.00015,27.94212]
[1778077541908,36.57,81625.68,21.1,0.44877,0.00015,27.93993]
[1778077542092,36.57,81628.44,21.1,0.44919,0.00015,27.9447]
[1778077542142,36.57,81628.44,21.1,0.44919,0.00015,27.9447]
[1778077542210,36.57,81628.44,21.1,0.44919,0.00015,27.9447]
[1778077542237,36.57,81628.44,21.1,0.44919,0.00015,27.9447]
[1778077542334,36.57,81628.44,21.1,0.44919,0.00015,27.9447]
[1778077542799,36.57,81628.44,21.1,0.44919,0.00015,27.9447]
[1778077543097,36.57,81634.46,21.1,0.45011,0.00015,27.95498]
[1778077543164,36.57,81634.46,21.1,0.45011,0.00015,27.95498]
[1778077543173,36.57,81634.46,21.1,0.45011,0.00015,27.95498]
[1778077543412,36.57,81644.51,21.1,0.45165,0.00015,27.97185]
[1778077544127,36.57,81644.51,21.1,0.45165,0.00015,27.97185]
[1778077545462,36.57,81648.18,21.1,0.45221,0.00015,27.9779]
[1778077547199,36.57,81653.25,21.1,0.45299,0.00015,27.98617]
[1778077547208,36.57,81653.25,21.1,0.45299,0.00015,27.98617]
[1778077547444,36.57,81653.86,21.1,0.45308,0.00015,27.98715]
[1778077550022,36.57,81654.24,21.1,0.45313,0.00015,27.98773]
[1778077550038,36.57,81654.24,21.1,0.45313,0.00015,27.98773]
[1778077550472,36.57,81654.24,21.1,0.45313,0.00015,27.98773]
[1778077550520,36.57,81654.24,21.1,0.45313,0.00015,27.98773]
[1778077550659,36.57,81654.24,21.1,0.45313,0.00015,27.98773]
[1778077550716,36.57,81654.24,21.1,0.45313,0.00015,27.98773]
[1778077551599,36.57,81651.85,21.1,0.45277,0.00015,27.98383]
[1778077552365,36.56,81647.03,21.1,0.45202,0.00015,27.97592]
[1778077552857,36.56,81647.03,21.1,0.45202,0.00015,27.97592]
[1778077552894,36.56,81639.06,21.1,0.4508,0.00015,27.96262]
[1778077553369,36.56,81639.06,21.1,0.4508,0.00015,27.96262]
[1778077553437,36.56,81639.06,21.1,0.4508,0.00015,27.96262]
[1778077553447,36.56,81639.06,21.1,0.4508,0.00015,27.96262]
[1778077553492,36.56,81639.06,21.1,0.4508,0.00015,27.96262]
[1778077553608,36.56,81639.06,21.1,0.4508,0.00015,27.96262]
[1778077553745,36.56,81639.06,21.1,0.4508,0.00015,27.96262]
[1778077553865,36.56,81639.06,21.1,0.4508,0.00015,27.96262]
[1778077553902,36.56,81639.06,21.1,0.4508,0.00015,27.96262]
[1778077553992,36.56,81636.56,21.1,0.45041,0.00015,27.95839]
[1778077554097,36.56,81636.56,21.1,0.45041,0.00015,27.95839]
[1778077554104,36.56,81636.56,21.1,0.45041,0.00015,27.95839]
[1778077554452,36.56,81636.56,21.1,0.45041,0.00015,27.95839]
[1778077554508,36.56,81636.56,21.1,0.45041,0.00015,27.95839]
[1778077554986,36.56,81622.27,21.1,0.44822,0.00015,27.9338]
[1778077556496,36.56,81616.67,21.1,0.44737,0.00015,27.92393]
[1778077556813,36.56,81616.67,21.1,0.44737,0.00015,27.92393]
[1778077558670,36.56,81617.47,21.1,0.44749,0.00015,27.92535]
[1778077558681,36.56,81617.47,21.1,0.44749,0.00015,27.92535]
[1778077559065,36.56,81619.38,21.1,0.44778,0.00015,27.92872]
[1778077559161,36.56,81619.38,21.1,0.44778,0.00015,27.92872]
[1778077559264,36.56,81619.38,21.1,0.44778,0.00015,27.92872]
[1778077559396,36.56,81619.38,21.1,0.44778,0.00015,27.92872]
[1778077559487,36.56,81619.38,21.1,0.44778,0.00015,27.92872]
[1778077560316,36.56,81625.29,21.1,0.44869,0.00015,27.93906]
[1778077560768,36.56,81625.29,21.1,0.44869,0.00015,27.93906]
[1778077560782,36.56,81625.29,21.1,0.44869,0.00015,27.93906]
[1778077561825,36.56,81629.43,21.1,0.44932,0.00015,27.94619]
[1778077561871,36.56,81629.43,21.1,0.44932,0.00015,27.94619]
[1778077562192,36.56,81635.65,21.1,0.45027,0.00015,27.95679]
[1778077562802,36.56,81635.65,21.1,0.45027,0.00015,27.95679]
[1778077562815,36.56,81635.65,21.1,0.45027,0.00015,27.95679]
[1778077562918,36.56,81639.24,21.1,0.45082,0.00015,27.96284]
[1778077564426,36.56,81643.95,21.1,0.45154,0.00015,27.97071]
[1778077564991,36.56,81643.95,21.1,0.45154,0.00015,27.97071]
[1778077564590,36.56,81651.87,21.1,0.45275,0.00015,27.98374]
[1778077567932,36.56,81651.67,21.1,0.45272,0.00015,27.98339]
[1778077568700,36.55,81652.4,21.1,0.45283,0.00015,27.98457]
[1778077569180,36.55,81652.23,21.1,0.4528,0.00015,27.98428]
[1778077569505,36.55,81652.23,21.1,0.4528,0.00015,27.98428]
[1778077569545,36.55,81652.23,21.1,0.4528,0.00015,27.98428]
[1778077569563,36.55,81652.23,21.1,0.4528,0.00015,27.98428]
[1778077569570,36.55,81652.23,21.1,0.4528,0.00015,27.98428]
[1778077569589,36.55,81652.23,21.1,0.4528,0.00015,27.98428]
[1778077570942,36.55,81653.94,21.1,0.45306,0.00015,27.98705]
[1778077570974,36.55,81653.94,21.1,0.45306,0.00015,27.98705]
[1778077570638,36.55,81664.31,21.1,0.45466,0.00015,28.00364]
[1778077572270,36.55,81664.85,21.1,0.45474,0.00015,28.00449]
[1778077573493,36.55,81666.63,21.1,0.45501,0.00015,28.00729]
[1778077573719,36.55,81666.63,21.1,0.45501,0.00015,28.00729]
[1778077573826,36.55,81666.63,21.1,0.45501,0.00015,28.00729]
[1778077574255,36.55,81663.67,21.1,0.45456,0.00015,28.00262]
[1778077574964,36.55,81663.67,21.1,0.45456,0.00015,28.00262]
[1778077577376,36.55,81667.63,21.1,0.45516,0.00015,28.00883]
[1778077577431,36.55,81667.63,21.1,0.45516,0.00015,28.00883]
[1778077579670,36.55,81669.44,21.1,0.45544,0.00015,28.01166]
[1778077581563,36.55,81671.47,21.1,0.45575,0.00015,28.0148]
[1778077582012,36.55,81671.47,21.1,0.45575,0.00015,28.0148]
[1778077582548,36.55,81670.59,21.1,0.45562,0.00015,28.01343]
[1778077584114,36.55,81672.35,21.1,0.45588,0.00015,28.01615]
[1778077585344,36.55,81669.5,21.1,0.45545,0.00015,28.01173]
[1778077585465,36.55,81669.5,21.1,0.45545,0.00015,28.01173]
[1778077585538,36.55,81669.5,21.1,0.45545,0.00015,28.01173]
[1778077585550,36.55,81669.5,21.1,0.45545,0.00015,28.01173]
[1778077585799,36.55,81669.5,21.1,0.45545,0.00015,28.01173]
[1778077585964,36.55,81669.5,21.1,0.45545,0.00015,28.01173]
[1778077585851,36.55,81662.15,21.1,0.45432,0.00015,28.00016]
[1778077586750,36.55,81659.0,21.1,0.45383,0.00015,27.99513]
[1778077588037,36.55,81656.11,21.1,0.45339,0.00015,27.99047]
[1778077588164,36.55,81656.11,21.1,0.45339,0.00015,27.99047]
[1778077588169,36.55,81656.11,21.1,0.45339,0.00015,27.99047]
[1778077588654,36.55,81656.11,21.1,0.45339,0.00015,27.99047]
[1778077588764,36.54,81661.02,21.1,0.45414,0.00015,27.99832]
[1778077589189,36.54,81661.02,21.1,0.45414,0.00015,27.99832]
[1778077590222,36.55,81659.09,21.1,0.45384,0.00015,27.99524]
[1778077590639,36.55,81659.09,21.1,0.45384,0.00015,27.99524]
[1778077591678,36.55,81658.41,21.1,0.45374,0.00015,27.99415]
[1778077591894,36.55,81658.41,21.1,0.45374,0.00015,27.99415]
[1778077593800,36.54,81646.33,21.1,0.45187,0.00015,27.97083]
[1778077596199,36.54,81648.51,21.1,0.4522,0.00015,27.9744]
[1778077596215,36.54,81648.51,21.1,0.4522,0.00015,27.9744]
[1778077596302,36.54,81648.51,21.1,0.4522,0.00015,27.9744]
[1778077596604,36.54,81648.51,21.1,0.4522,0.00015,27.9744]
[1778077596639,36.54,81648.51,21.1,0.4522,0.00015,27.9744]
[1778077596821,36.54,81657.94,21.1,0.45365,0.00015,27.98972]
[1778077598799,36.54,81663.62,21.1,0.45452,0.00015,27.99876]
[1778077600319,36.54,81665.24,21.1,0.45477,0.00015,28.00129]
[1778077600378,36.54,81665.24,21.1,0.45477,0.00015,28.00129]
[1778077600570,36.54,81665.24,21.1,0.45477,0.00015,28.00129]
[1778077600825,36.54,81665.24,21.1,0.45477,0.00015,28.00129]
[1778077600950,36.54,81665.24,21.1,0.45477,0.00015,28.00129]
[1778077600951,36.54,81654.74,21.1,0.45315,0.00015,27.98451]
[1778077602028,36.53,81645.45,21.1,0.45172,0.00015,27.96926]
[1778077603092,36.53,81649.73,21.1,0.45238,0.00015,27.97631]
[1778077603105,36.53,81649.73,21.1,0.45238,0.00015,27.97631]
[1778077603885,36.53,81656.73,21.1,0.45345,0.00015,27.98768]
[1778077605948,36.53,81658.89,21.1,0.45378,0.00015,27.99114]
[1778077606323,36.53,81659.53,21.1,0.45388,0.00015,27.99214]
[1778077607576,36.53,81656.18,21.1,0.45336,0.00015,27.98674]
[1778077607899,36.53,81656.18,21.1,0.45336,0.00015,27.98674]
[1778077611727,36.53,81655.52,21.1,0.45326,0.00015,27.98563]
[1778077611867,36.53,81655.52,21.1,0.45326,0.00015,27.98563]
[1778077611884,36.53,81655.52,21.1,0.45326,0.00015,27.98563]
[1778077611898,36.53,81655.52,21.1,0.45326,0.00015,27.98563]
[1778077612281,36.53,81659.03,21.1,0.45379,0.00015,27.99127]
[1778077613973,36.52,81663.87,21.1,0.45454,0.00015,27.99896]
[1778077616739,36.52,81670.69,21.1,0.45558,0.00015,28.00961]
[1778077617484,36.52,81671.27,21.1,0.45567,0.00015,28.0105]
[1778077620545,36.52,81670.09,21.1,0.45548,0.00015,28.00866]
[1778077626047,36.52,81669.67,21.1,0.45542,0.00015,28.008]
[1778077626568,36.52,81669.67,21.1,0.45542,0.00015,28.008]
[1778077628840,36.52,81672.84,21.1,0.45591,0.00015,28.01292]
[1778077629167,36.52,81676.12,21.1,0.45641,0.00015,28.01796]
[1778077629181,36.52,81676.12,21.1,0.45641,0.00015,28.01796]
[1778077629205,36.52,81676.12,21.1,0.45641,0.00015,28.01796]
[1778077629759,36.52,81676.12,21.1,0.45641,0.00015,28.01796]
[1778077629985,36.52,81676.12,21.1,0.45641,0.00015,28.01796]
[1778077630011,36.52,81676.12,21.1,0.45641,0.00015,28.01796]
[1778077630019,36.52,81676.12,21.1,0.45641,0.00015,28.01798]
[1778077630122,36.52,81684.34,21.1,0.45767,0.00015,28.03043]
[1778077631351,36.52,81684.34,21.1,0.45767,0.00015,28.03043]
[1778077631451,36.52,81681.88,21.1,0.4573,0.00015,28.02674]
[1778077633091,36.52,81675.4,21.1,0.4563,0.00015,28.01687]
[1778077638127,36.52,81675.63,21.1,0.45633,0.00015,28.01721]
[1778077639488,36.52,81675.63,21.1,0.45633,0.00015,28.01721]
[1778077639491,36.52,81675.63,21.1,0.45633,0.00015,28.01721]
[1778077639654,36.52,81675.63,21.1,0.45633,0.00015,28.01721]
[1778077639741,36.52,81675.63,21.1,0.45633,0.00015,28.01721]
[1778077639799,36.52,81675.63,21.1,0.45633,0.00015,28.01721]
[1778077639965,36.52,81675.63,21.1,0.45633,0.00015,28.01721]
[1778077640605,36.52,81675.85,21.1,0.45637,0.00015,28.01754]
[1778077640623,36.52,81675.85,21.1,0.45637,0.00015,28.01754]
[1778077640925,36.52,81669.29,21.1,0.45536,0.00015,28.0074]
[1778077642172,36.52,81664.3,21.1,0.45459,0.00015,27.99956]
[1778077642253,36.52,81664.3,21.1,0.45459,0.00015,27.99956]
[1778077642352,36.52,81664.3,21.1,0.45459,0.00015,27.99956]
[1778077642542,36.52,81664.3,21.1,0.45459,0.00015,27.99956]
[1778077642886,36.52,81664.3,21.1,0.45459,0.00015,27.99956]
[1778077645498,36.52,81666.78,21.1,0.45498,0.00015,28.00348]
[1778077645506,36.52,81666.78,21.1,0.45498,0.00015,28.00348]
[1778077646329,36.52,81668.6,21.1,0.45525,0.00015,28.00634]
[1778077651236,36.52,81669.43,21.1,0.45539,0.00015,28.00767]
[1778077652398,36.52,81668.49,21.1,0.45524,0.00015,28.00259]
[1778077652531,36.52,81668.49,21.1,0.45524,0.00015,28.00259]
[1778077653076,36.52,81668.49,21.1,0.45524,0.00015,28.00259]
[1778077653082,36.52,81668.49,21.1,0.45524,0.00015,28.00259]
[1778077653297,36.52,81670.59,21.1,0.45556,0.00015,28.00587]
[1778077653329,36.52,81670.59,21.1,0.45556,0.00015,28.00587]
[1778077653455,36.52,81670.59,21.1,0.45556,0.00015,28.00587]
[1778077653611,36.52,81670.59,21.1,0.45556,0.00015,28.00587]
[1778077653769,36.52,81670.59,21.1,0.45556,0.00015,28.00587]
[1778077653848,36.52,81670.59,21.1,0.45556,0.00015,28.00587]
[1778077653974,36.52,81670.12,21.1,0.45549,0.00015,28.00513]
[1778077654249,36.52,81670.12,21.1,0.45549,0.00015,28.00513]
[1778077654391,36.52,81670.12,21.1,0.45549,0.00015,28.00513]
[1778077654605,36.52,81670.12,21.1,0.45549,0.00015,28.00513]
[1778077655066,36.52,81670.12,21.1,0.45549,0.00015,28.00513]
[1778077654985,36.53,81687.45,21.1,0.45815,0.00015,28.03151]
[1778077655215,36.53,81687.45,21.1,0.45815,0.00015,28.03151]
[1778077655280,36.53,81687.45,21.1,0.45815,0.00015,28.03151]
[1778077655843,36.53,81687.45,21.1,0.45815,0.00015,28.03151]
[1778077655927,36.53,81702.39,21.1,0.46045,0.00015,28.05323]
[1778077656355,36.53,81702.39,21.1,0.46045,0.00015,28.05323]
[1778077656882,36.53,81702.39,21.1,0.46045,0.00015,28.05323]
[1778077656938,36.53,81702.39,21.1,0.46045,0.00015,28.05323]
[1778077656952,36.53,81702.39,21.1,0.46045,0.00015,28.05323]
[1778077659957,36.53,81709.72,21.1,0.46158,0.00015,28.06356]
[1778077660541,36.53,81710.03,21.1,0.46163,0.00015,28.064]
[1778077660715,36.53,81710.03,21.1,0.46163,0.00015,28.064]
[1778077660846,36.53,81710.03,21.1,0.46163,0.00015,28.064]
[1778077660972,36.53,81710.03,21.1,0.46163,0.00015,28.064]
[1778077661135,36.53,81710.03,21.1,0.46163,0.00015,28.064]
[1778077661166,36.53,81710.03,21.1,0.46163,0.00015,28.064]
[1778077661247,36.53,81710.03,21.1,0.46163,0.00015,28.064]
[1778077661409,36.53,81710.03,21.1,0.46163,0.00015,28.064]
[1778077661506,36.53,81710.58,21.1,0.46171,0.00015,28.06476]
[1778077661520,36.53,81710.58,21.1,0.46171,0.00015,28.06476]
[1778077661577,36.53,81710.58,21.1,0.46171,0.00015,28.06476]
[1778077661650,36.53,81710.58,21.1,0.46171,0.00015,28.06476]
[1778077661885,36.53,81710.58,21.1,0.46171,0.00015,28.06476]
[1778077662005,36.53,81710.58,21.1,0.46171,0.00015,28.06476]
[1778077661997,36.53,81730.66,21.1,0.4648,0.00015,28.09179]
[1778077662648,36.53,81730.66,21.1,0.4648,0.00015,28.09179]
[1778077662733,36.53,81730.66,21.1,0.4648,0.00015,28.09179]
[1778077662802,36.53,81730.66,21.1,0.4648,0.00015,28.09179]
[1778077662922,36.53,81749.09,21.1,0.46764,0.00015,28.11513]
[1778077663301,36.53,81749.09,21.1,0.46764,0.00015,28.11513]
[1778077663308,36.53,81749.09,21.1,0.46764,0.00015,28.11513]
[1778077663374,36.53,81749.09,21.1,0.46764,0.00015,28.11513]
[1778077663441,36.53,81749.09,21.1,0.46764,0.00015,28.11513]
[1778077663980,36.53,81749.09,21.1,0.46764,0.00015,28.11513]
[1778077664017,36.53,81749.09,21.1,0.46764,0.00015,28.11513]
[1778077664070,36.52,81747.51,21.1,0.46739,0.00015,28.11317]
[1778077664142,36.52,81747.51,21.1,0.46739,0.00015,28.11317]
[1778077665117,36.52,81746.31,21.1,0.46721,0.00015,28.11168]
[1778077665496,36.52,81746.31,21.1,0.46721,0.00015,28.11168]
[1778077665500,36.52,81746.31,21.1,0.46721,0.00015,28.11168]
[1778077665524,36.52,81746.31,21.1,0.46721,0.00015,28.11168]
[1778077665557,36.52,81746.31,21.1,0.46721,0.00015,28.11168]
[1778077665748,36.52,81746.31,21.1,0.46721,0.00015,28.11168]
[1778077665779,36.52,81746.31,21.1,0.46721,0.00015,28.11168]
[1778077665918,36.52,81749.24,21.1,0.46766,0.00015,28.11529]
[1778077668117,36.52,81755.35,21.1,0.4686,0.00015,28.12271]
[1778077668418,36.52,81755.35,21.1,0.4686,0.00015,28.12271]
[1778077668799,36.52,81755.35,21.1,0.4686,0.00015,28.12271]
[1778077668842,36.52,81751.28,21.1,0.46797,0.00015,28.11777]
[1778077669545,36.52,81751.28,21.1,0.46797,0.00015,28.11777]
[1778077669705,36.52,81751.28,21.1,0.46797,0.00015,28.11777]
[1778077669822,36.52,81751.28,21.1,0.46797,0.00015,28.11777]
[1778077670041,36.52,81751.28,21.1,0.46797,0.00015,28.11777]
[1778077669905,36.52,81750.78,21.1,0.46789,0.00015,28.11716]
[1778077670364,36.52,81741.16,21.1,0.46641,0.00015,28.10521]
[1778077671616,36.52,81741.16,21.1,0.46641,0.00015,28.10521]
[1778077671659,36.52,81741.16,21.1,0.46641,0.00015,28.10521]
[1778077671724,36.52,81741.16,21.1,0.46641,0.00015,28.10521]
[1778077671748,36.52,81741.16,21.1,0.46641,0.00015,28.10521]
[1778077672771,36.52,81736.31,21.1,0.46566,0.00015,28.09904]
[1778077673800,36.52,81732.45,21.1,0.46507,0.00015,28.09406]
[1778077676735,36.52,81722.32,21.1,0.46351,0.00015,28.08068]
[1778077676884,36.52,81722.32,21.1,0.46351,0.00015,28.08068]
[1778077677315,36.52,81721.27,21.1,0.46334,0.00015,28.07927]
[1778077677366,36.52,81721.27,21.1,0.46334,0.00015,28.07927]
[1778077677610,36.52,81721.27,21.1,0.46334,0.00015,28.07927]
[1778077677705,36.52,81726.82,21.1,0.4642,0.00015,28.08668]
[1778077679886,36.52,81732.59,21.1,0.46509,0.00015,28.09423]
[1778077680022,36.52,81732.59,21.1,0.46509,0.00015,28.09423]
[1778077680054,36.52,81732.59,21.1,0.46509,0.00015,28.09423]
[1778077680107,36.52,81732.59,21.1,0.46509,0.00015,28.09423]
[1778077680480,36.52,81737.7,21.1,0.46587,0.00015,28.1008]
[1778077680644,36.52,81737.7,21.1,0.46587,0.00015,28.1008]
[1778077680674,36.52,81747.29,21.1,0.46735,0.00015,28.11285]
[1778077681497,36.52,81747.29,21.1,0.46735,0.00015,28.11285]
[1778077681654,36.52,81747.29,21.1,0.46735,0.00015,28.11285]
[1778077681801,36.52,81747.29,21.1,0.46735,0.00015,28.11285]
[1778077681907,36.52,81755.03,21.1,0.46854,0.00015,28.12229]
[1778077682519,36.52,81755.03,21.1,0.46854,0.00015,28.12229]
[1778077682819,36.52,81743.88,21.1,0.46682,0.00015,28.1086]
[1778077683467,36.52,81743.88,21.1,0.46682,0.00015,28.1086]
[1778077683701,36.52,81743.88,21.1,0.46682,0.00015,28.1086]
[1778077684010,36.52,81733.7,21.1,0.46526,0.00015,28.09566]
[1778077684567,36.52,81733.7,21.1,0.46526,0.00015,28.09566]
[1778077684576,36.52,81725.28,21.1,0.46396,0.00015,28.08462]
[1778077686689,36.52,81718.82,21.1,0.46297,0.00015,28.07596]
[1778077688860,36.52,81717.81,21.1,0.46281,0.00015,28.07459]
[1778077690099,36.52,81717.15,21.1,0.46271,0.00015,28.07369]
[1778077691158,36.52,81725.25,21.1,0.46396,0.00015,28.08459]
[1778077691536,36.52,81725.25,21.1,0.46396,0.00015,28.08459]
[1778077691622,36.52,81725.25,21.1,0.46396,0.00015,28.08459]
[1778077693198,36.52,81724.43,21.1,0.46383,0.00015,28.08349]
[1778077693712,36.52,81724.43,21.1,0.46383,0.00015,28.08349]
[1778077693815,36.52,81724.43,21.1,0.46383,0.00015,28.08349]
[1778077693847,36.52,81717.92,21.1,0.46283,0.00015,28.07474]
[1778077694416,36.52,81717.92,21.1,0.46283,0.00015,28.07474]
[1778077694538,36.52,81708.87,21.1,0.46144,0.00015,28.06228]
[1778077695422,36.52,81708.87,21.1,0.46144,0.00015,28.06228]
[1778077695437,36.52,81708.87,21.1,0.46144,0.00015,28.06228]
[1778077696865,36.52,81705.15,21.1,0.46086,0.00015,28.05706]
[1778077698384,36.52,81700.8,21.1,0.4602,0.00015,28.05089]
[1778077698554,36.52,81700.8,21.1,0.4602,0.00015,28.05089]
[1778077699151,36.52,81699.05,21.1,0.45993,0.00015,28.04839]
[1778077699252,36.52,81699.05,21.1,0.45993,0.00015,28.04839]
[1778077699403,36.52,81699.05,21.1,0.45993,0.00015,28.04839]
[1778077700116,36.52,81699.05,21.1,0.45993,0.00015,28.04839]
[1778077700468,36.52,81694.29,21.1,0.4592,0.00015,28.0415]
[1778077700580,36.52,81681.69,21.1,0.45726,0.00015,28.02283]
[1778077702026,36.52,81681.69,21.1,0.45726,0.00015,28.02283]
[1778077702101,36.52,81681.69,21.1,0.45726,0.00015,28.02283]
[1778077702114,36.52,81681.69,21.1,0.45726,0.00015,28.02283]
[1778077702263,36.52,81677.45,21.1,0.45661,0.00015,28.01642]
[1778077702807,36.52,81677.45,21.1,0.45661,0.00015,28.01642]
[1778077706554,36.53,81674.13,21.1,0.45611,0.00015,28.01138]
[1778077707012,36.53,81674.13,21.1,0.45611,0.00015,28.01138]
[1778077709626,36.53,81667.31,21.1,0.45507,0.00015,28.00084]
[1778077711858,36.53,81668.99,21.1,0.45533,0.00015,28.00351]
[1778077712406,36.54,81669.29,21.1,0.45537,0.00015,28.0004]
[1778077714888,36.54,81674.34,21.1,0.45615,0.00015,28.00824]
[1778077715154,36.54,81674.34,21.1,0.45615,0.00015,28.00824]
[1778077714931,36.54,81683.61,21.1,0.45758,0.00015,28.02234]
[1778077715246,36.54,81683.61,21.1,0.45758,0.00015,28.02234]
[1778077715357,36.54,81683.61,21.1,0.45758,0.00015,28.02234]
[1778077716076,36.54,81683.61,21.1,0.45758,0.00015,28.02234]
[1778077716147,36.54,81690.82,21.1,0.45869,0.00015,28.03306]
[1778077716949,36.54,81690.82,21.1,0.45869,0.00015,28.03306]
[1778077717041,36.54,81690.82,21.1,0.45869,0.00015,28.03306]
[1778077717058,36.54,81690.82,21.1,0.45869,0.00015,28.03306]
[1778077717657,36.54,81694.93,21.1,0.45932,0.00015,28.03907]
[1778077717795,36.54,81694.93,21.1,0.45932,0.00015,28.03907]
[1778077718069,36.54,81694.93,21.1,0.45932,0.00015,28.03907]
[1778077720721,36.55,81684.8,21.1,0.45777,0.00015,28.02418]
[1778077725699,36.55,81685.12,21.1,0.45783,0.00015,28.0247]
[1778077726307,36.55,81682.3,21.1,0.45739,0.00015,28.02049]
[1778077726458,36.55,81682.3,21.1,0.45739,0.00015,28.02049]
[1778077727184,36.55,81676.17,21.1,0.45645,0.00015,28.0112]
[1778077727977,36.55,81676.17,21.1,0.45645,0.00015,28.0112]
[1778077728312,36.55,81679.03,21.1,0.4569,0.00015,28.01557]
[1778077731075,36.56,81681.32,21.1,0.45725,0.00015,28.01906]
[1778077733612,36.56,81683.13,21.1,0.45753,0.00015,28.02182]
[1778077737299,36.56,81686.46,21.1,0.45804,0.00015,28.0268]
[1778077742768,36.56,81686.78,21.1,0.45809,0.00015,28.02725]
[1778077742974,36.56,81686.78,21.1,0.45809,0.00015,28.02725]
[1778077743064,36.56,81686.78,21.1,0.45809,0.00015,28.02725]
[1778077743122,36.56,81686.78,21.1,0.45809,0.00015,28.02725]
[1778077743178,36.56,81695.4,21.1,0.45942,0.00015,28.03991]
[1778077743298,36.56,81695.4,21.1,0.45942,0.00015,28.03991]
[1778077744114,36.56,81706.03,21.1,0.46105,0.00015,28.05509]
[1778077744831,36.56,81706.03,21.1,0.46105,0.00015,28.05509]
[1778077748769,36.56,81705.22,21.1,0.46093,0.00015,28.05396]
[1778077753991,36.56,81706.75,21.1,0.46117,0.00015,28.05614]
[1778077758781,36.56,81708.31,21.1,0.46141,0.00015,28.05833]
[1778077758802,36.56,81708.31,21.1,0.46141,0.00015,28.05833]
[1778077760342,36.56,81702.98,21.1,0.46059,0.00015,28.05084]
[1778077760348,36.56,81702.98,21.1,0.46059,0.00015,28.05084]
[1778077760760,36.56,81702.98,21.1,0.46059,0.00015,28.05084]
[1778077760888,36.56,81702.98,21.1,0.46059,0.00015,28.05084]
[1778077764058,36.57,81690.56,21.1,0.45869,0.00015,28.03295]
[1778077764911,36.57,81690.56,21.1,0.45869,0.00015,28.03295]
[1778077765523,36.57,81684.55,21.1,0.45777,0.00015,28.02405]
[1778077766058,36.57,81684.55,21.1,0.45777,0.00015,28.02405]
[1778077766214,36.57,81684.55,21.1,0.45777,0.00015,28.02405]
[1778077766081,36.57,81674.31,21.1,0.45619,0.00015,28.00855]
[1778077766286,36.57,81674.31,21.1,0.45619,0.00015,28.00855]
[1778077766370,36.57,81674.31,21.1,0.45619,0.00015,28.00855]
[1778077766402,36.57,81674.31,21.1,0.45619,0.00015,28.00855]
[1778077766565,36.57,81674.31,21.1,0.45619,0.00015,28.00855]
[1778077766582,36.57,81674.31,21.1,0.45619,0.00015,28.00855]
[1778077767190,36.57,81674.31,21.1,0.45619,0.00015,28.00855]
[1778077767087,36.57,81663.26,21.1,0.4545,0.00015,27.99134]
[1778077767289,36.57,81663.26,21.1,0.4545,0.00015,27.99134]
[1778077767291,36.57,81663.26,21.1,0.4545,0.00015,27.99134]
[1778077768272,36.57,81658.14,21.1,0.45372,0.00015,27.98321]
[1778077769799,36.57,81658.49,21.1,0.45377,0.00015,27.9838]
[1778077770109,36.58,81656.59,21.1,0.45349,0.00015,27.98078]
[1778077770511,36.58,81656.59,21.1,0.45349,0.00015,27.98078]
[1778077770607,36.58,81656.59,21.1,0.45349,0.00015,27.98078]
[1778077770664,36.58,81656.59,21.1,0.45349,0.00015,27.98078]
[1778077771096,36.58,81656.59,21.1,0.45349,0.00015,27.98078]
[1778077772123,36.58,81645.29,21.1,0.45175,0.00015,27.95874]
[1778077775881,36.58,81643.68,21.1,0.45151,0.00015,27.95611]
[1778077776151,36.58,81643.37,21.1,0.45146,0.00015,27.9556]
[1778077776561,36.58,81643.37,21.1,0.45146,0.00015,27.9556]
[1778077776834,36.58,81643.37,21.1,0.45146,0.00015,27.9556]
[1778077777034,36.58,81643.37,21.1,0.45146,0.00015,27.9556]
[1778077780731,36.58,81639.71,21.1,0.4509,0.00015,27.94949]
[1778077782056,36.58,81638.01,21.1,0.45064,0.00015,27.94663]
[1778077782270,36.58,81638.04,21.1,0.45064,0.00015,27.94668]
[1778077783137,36.58,81638.04,21.1,0.45064,0.00015,27.94668]
[1778077783151,36.58,81638.04,21.1,0.45064,0.00015,27.94668]
[1778077783163,36.58,81638.04,21.1,0.45064,0.00015,27.94668]
[1778077783170,36.58,81638.04,21.1,0.45064,0.00015,27.94668]
[1778077784238,36.58,81634.59,21.1,0.45011,0.00015,27.94085]
[1778077784398,36.58,81630.81,21.1,0.44953,0.00015,27.9344]
[1778077784945,36.58,81630.81,21.1,0.44953,0.00015,27.9344]
[1778077785214,36.58,81623.78,21.1,0.44846,0.00015,27.92224]
[1778077787189,36.58,81619.04,21.1,0.44773,0.00015,27.91394]
[1778077788157,36.58,81620.47,21.1,0.44795,0.00015,27.91646]
[1778077788380,36.58,81620.47,21.1,0.44795,0.00015,27.91646]
[1778077788517,36.58,81620.47,21.1,0.44795,0.00015,27.91646]
[1778077790160,36.58,81622.66,21.1,0.44829,0.00015,27.9203]
[1778077790263,36.58,81625.11,21.1,0.44866,0.00015,27.92458]
[1778077790297,36.58,81625.11,21.1,0.44866,0.00015,27.92458]
[1778077790970,36.58,81625.11,21.1,0.44866,0.00015,27.92458]
[1778077793453,36.58,81629.81,21.1,0.44938,0.00015,27.9327]
[1778077793548,36.58,81629.81,21.1,0.44938,0.00015,27.9327]
[1778077794142,36.58,81629.81,21.1,0.44938,0.00015,27.9327]
[1778077794391,36.58,81629.3,21.1,0.44931,0.00015,27.93183]
[1778077794433,36.58,81629.3,21.1,0.44931,0.00015,27.93183]
[1778077794574,36.58,81629.3,21.1,0.44931,0.00015,27.93183]
[1778077795776,36.58,81624.76,21.1,0.44861,0.00015,27.92397]
[1778077795910,36.58,81624.76,21.1,0.44861,0.00015,27.92397]
[1778077795967,36.58,81617.89,21.1,0.44756,0.00015,27.91193]
[1778077797497,36.58,81616.77,21.1,0.44739,0.00015,27.90996]
[1778077799411,36.58,81615.37,21.1,0.44717,0.00015,27.90749]
[1778077800250,36.58,81615.37,21.1,0.44717,0.00015,27.90749]
[1778077800624,36.58,81615.05,21.1,0.44713,0.00015,27.90693]
[1778077801299,36.59,81609.75,21.1,0.44631,0.00015,27.89745]
[1778077801330,36.59,81609.75,21.1,0.44631,0.00015,27.89745]
[1778077801420,36.59,81609.75,21.1,0.44631,0.00015,27.89745]
[1778077801834,36.59,81609.75,21.1,0.44631,0.00015,27.89745]
[1778077802322,36.59,81605.86,21.1,0.44572,0.00015,27.89043]
[1778077803106,36.59,81605.86,21.1,0.44572,0.00015,27.89043]
[1778077803165,36.59,81614.0,21.1,0.44697,0.00015,27.90509]
[1778077804065,36.59,81614.0,21.1,0.44697,0.00015,27.90509]
[1778077804146,36.59,81623.38,21.1,0.44841,0.00015,27.92164]
[1778077804631,36.59,81623.38,21.1,0.44841,0.00015,27.92164]
[1778077805611,36.59,81626.03,21.1,0.44881,0.00015,27.92625]
[1778077805799,36.59,81626.03,21.1,0.44881,0.00015,27.92625]
[1778077806008,36.59,81626.03,21.1,0.44881,0.00015,27.92625]
[1778077806143,36.59,81626.03,21.1,0.44881,0.00015,27.92625]
[1778077807237,36.59,81629.34,21.1,0.44932,0.00015,27.93197]
[1778077806717,36.59,81636.09,21.1,0.45035,0.00015,27.94348]
[1778077807358,36.59,81636.09,21.1,0.45035,0.00015,27.94348]
[1778077808142,36.59,81636.09,21.1,0.45035,0.00015,27.94348]
[1778077808142,36.59,81636.09,21.1,0.45035,0.00015,27.94348]
[1778077808137,36.59,81644.13,21.1,0.45159,0.00015,27.95696]
[1778077809062,36.59,81644.13,21.1,0.45159,0.00015,27.95696]
[1778077809181,36.59,81655.01,21.1,0.45326,0.00015,27.97477]
[1778077809325,36.59,81655.01,21.1,0.45326,0.00015,27.97477]
[1778077809389,36.59,81655.01,21.1,0.45326,0.00015,27.97477]
[1778077809434,36.59,81655.01,21.1,0.45326,0.00015,27.97477]
[1778077809511,36.59,81655.01,21.1,0.45326,0.00015,27.97477]
[1778077809532,36.59,81655.01,21.1,0.45326,0.00015,27.97477]
[1778077809618,36.59,81647.92,21.1,0.45217,0.00015,27.96322]
[1778077811126,36.59,81639.77,21.1,0.45092,0.00015,27.94968]
[1778077816677,36.59,81635.97,21.1,0.45034,0.00015,27.94328]
[1778077816754,36.59,81635.97,21.1,0.45034,0.00015,27.94328]
[1778077818270,36.59,81628.1,21.1,0.44913,0.00015,27.92983]
[1778077818673,36.59,81628.1,21.1,0.44913,0.00015,27.92983]
[1778077818862,36.59,81628.1,21.1,0.44913,0.00015,27.92983]
[1778077820514,36.59,81630.36,21.1,0.44948,0.00015,27.93372]
[1778077820999,36.59,81630.36,21.1,0.44948,0.00015,27.93372]
[1778077825159,36.59,81633.37,21.1,0.44994,0.00015,27.93886]
[1778077825505,36.59,81633.95,21.1,0.45002,0.00015,27.93984]
[1778077825576,36.59,81633.95,21.1,0.45002,0.00015,27.93984]
[1778077825584,36.59,81633.95,21.1,0.45002,0.00015,27.93984]
[1778077825638,36.59,81633.95,21.1,0.45002,0.00015,27.93984]
[1778077825746,36.59,81633.95,21.1,0.45002,0.00015,27.93984]
[1778077825868,36.59,81633.95,21.1,0.45002,0.00015,27.93984]
[1778077825882,36.59,81633.95,21.1,0.45002,0.00015,27.93984]
[1778077825941,36.59,81633.95,21.1,0.45002,0.00015,27.93984]
[1778077826036,36.59,81633.95,21.1,0.45002,0.00015,27.93984]
[1778077826089,36.59,81633.95,21.1,0.45002,0.00015,27.93984]
[1778077826672,36.59,81632.26,21.1,0.44977,0.00015,27.93696]
[1778077826751,36.59,81632.26,21.1,0.44977,0.00015,27.93696]
[1778077826959,36.59,81632.26,21.1,0.44977,0.00015,27.93696]
[1778077827543,36.59,81629.29,21.1,0.44931,0.00015,27.93187]
[1778077827544,36.59,81629.29,21.1,0.44931,0.00015,27.93187]
[1778077827571,36.59,81629.29,21.1,0.44931,0.00015,27.93187]
[1778077829825,36.59,81627.29,21.1,0.449,0.00015,27.92842]
[1778077830970,36.59,81627.02,21.1,0.44896,0.00015,27.92795]
[1778077831799,36.59,81630.29,21.1,0.44946,0.00015,27.92996]
[1778077831846,36.59,81630.29,21.1,0.44946,0.00015,27.92996]
[1778077832023,36.59,81630.29,21.1,0.44946,0.00015,27.92996]
[1778077833591,36.59,81640.21,21.1,0.45098,0.00015,27.94678]
[1778077834341,36.59,81640.21,21.1,0.45098,0.00015,27.94678]
[1778077835831,36.59,81642.56,21.1,0.45134,0.00015,27.95071]
[1778077835850,36.59,81642.56,21.1,0.45134,0.00015,27.95071]
[1778077836087,36.59,81642.56,21.1,0.45134,0.00015,27.95071]
[1778077837895,36.59,81648.75,21.1,0.45229,0.00015,27.96095]
[1778077838047,36.59,81648.75,21.1,0.45229,0.00015,27.96095]
[1778077838074,36.59,81648.75,21.1,0.45229,0.00015,27.96095]
[1778077838098,36.59,81650.5,21.1,0.45256,0.00015,27.96383]
[1778077839124,36.59,81650.5,21.1,0.45256,0.00015,27.96383]
[1778077839161,36.59,81650.5,21.1,0.45256,0.00015,27.96383]
[1778077839192,36.59,81650.5,21.1,0.45256,0.00015,27.96383]
[1778077839262,36.59,81659.44,21.1,0.45393,0.00015,27.97825]
[1778077839921,36.59,81667.97,21.1,0.45523,0.00015,27.99171]
[1778077841769,36.59,81669.98,21.1,0.45554,0.00015,27.99484]
[1778077842975,36.59,81668.53,21.1,0.45532,0.00015,27.99258]
[1778077843018,36.59,81669.74,21.1,0.45551,0.00015,27.99447]
[1778077843526,36.59,81669.74,21.1,0.45551,0.00015,27.99447]
[1778077843676,36.59,81669.74,21.1,0.45551,0.00015,27.99447]
[1778077843694,36.59,81682.45,21.1,0.45745,0.00015,28.01387]
[1778077844704,36.59,81682.45,21.1,0.45745,0.00015,28.01387]
[1778077844872,36.59,81682.45,21.1,0.45745,0.00015,28.01387]
[1778077844878,36.59,81682.45,21.1,0.45745,0.00015,28.01387]
[1778077845065,36.59,81682.45,21.1,0.45745,0.00015,28.01387]
[1778077846195,36.58,81686.14,21.1,0.45802,0.00015,28.01937]
[1778077846202,36.58,81686.14,21.1,0.45802,0.00015,28.01937]
[1778077846806,36.59,81692.27,21.1,0.45896,0.00015,28.02842]
[1778077847050,36.59,81692.27,21.1,0.45896,0.00015,28.02842]
[1778077847442,36.59,81696.17,21.1,0.45956,0.00015,28.03409]
[1778077848349,36.59,81695.64,21.1,0.45948,0.00015,28.03333]
[1778077848501,36.59,81695.64,21.1,0.45948,0.00015,28.03333]
[1778077848878,36.59,81695.64,21.1,0.45948,0.00015,28.03333]
[1778077849777,36.59,81695.37,21.1,0.45944,0.00015,28.03294]
[1778077849830,36.59,81695.37,21.1,0.45944,0.00015,28.03294]
[1778077850942,36.59,81692.59,21.1,0.45902,0.00015,28.02891]
[1778077852724,36.59,81699.14,21.1,0.46002,0.00015,28.0384]
[1778077854619,36.59,81701.63,21.1,0.46041,0.00015,28.04196]
[1778077855167,36.59,81701.63,21.1,0.46041,0.00015,28.04196]
[1778077855189,36.59,81701.63,21.1,0.46041,0.00015,28.04196]
[1778077855195,36.59,81701.63,21.1,0.46041,0.00015,28.04196]
[1778077855344,36.59,81701.44,21.1,0.46038,0.00015,28.04169]
[1778077855833,36.59,81701.44,21.1,0.46038,0.00015,28.04169]
[1778077856137,36.59,81701.44,21.1,0.46038,0.00015,28.04169]
[1778077856433,36.59,81706.51,21.1,0.46116,0.00015,28.04886]
[1778077856436,36.59,81706.51,21.1,0.46116,0.00015,28.04886]
[1778077856733,36.59,81706.51,21.1,0.46116,0.00015,28.04886]
[1778077856771,36.59,81706.51,21.1,0.46116,0.00015,28.04886]
[1778077856834,36.59,81706.51,21.1,0.46116,0.00015,28.04886]
[1778077857183,36.59,81706.51,21.1,0.46116,0.00015,28.04886]
[1778077857494,36.59,81711.8,21.1,0.46197,0.00015,28.05622]
[1778077857528,36.59,81711.8,21.1,0.46197,0.00015,28.05622]
[1778077857674,36.59,81711.8,21.1,0.46197,0.00015,28.05622]
[1778077857814,36.59,81711.8,21.1,0.46197,0.00015,28.05622]
[1778077858219,36.59,81711.8,21.1,0.46197,0.00015,28.05622]
[1778077858230,36.59,81722.5,21.1,0.46362,0.00015,28.07074]
[1778077859281,36.59,81722.5,21.1,0.46362,0.00015,28.07074]
[1778077859336,36.59,81726.7,21.1,0.46426,0.00015,28.07631]
[1778077859792,36.59,81726.7,21.1,0.46426,0.00015,28.07631]
[1778077860676,36.59,81724.19,21.1,0.46387,0.00015,28.07298]
[1778077860686,36.59,81724.19,21.1,0.46387,0.00015,28.07298]
[1778077860697,36.59,81724.19,21.1,0.46387,0.00015,28.07298]
[1778077860701,36.59,81724.19,21.1,0.46387,0.00015,28.07298]
[1778077860706,36.59,81724.19,21.1,0.46387,0.00015,28.07298]
[1778077860946,36.59,81724.19,21.1,0.46387,0.00015,28.07298]
[1778077861292,36.59,81717.81,21.1,0.4629,0.00015,28.06444]
[1778077862879,36.59,81712.32,21.1,0.46205,0.00015,28.05694]
[1778077863294,36.59,81712.32,21.1,0.46205,0.00015,28.05694]
[1778077865100,36.59,81705.54,21.1,0.46101,0.00015,28.04751]
[1778077865394,36.59,81701.86,21.1,0.46045,0.00015,28.04231]
[1778077865556,36.59,81701.86,21.1,0.46045,0.00015,28.04231]
[1778077865558,36.59,81701.86,21.1,0.46045,0.00015,28.04231]
[1778077867030,36.59,81698.47,21.1,0.45993,0.00015,28.03748]
[1778077869272,36.6,81690.89,21.1,0.45877,0.00015,28.0265]
[1778077870247,36.6,81691.14,21.1,0.45881,0.00015,28.02689]
[1778077870390,36.6,81688.33,21.1,0.45837,0.00015,28.02275]
[1778077870409,36.6,81688.33,21.1,0.45837,0.00015,28.02275]
[1778077870905,36.6,81688.33,21.1,0.45837,0.00015,28.02275]
[1778077870919,36.6,81688.33,21.1,0.45837,0.00015,28.02275]
[1778077871010,36.6,81677.32,21.1,0.45669,0.00015,28.00626]
[1778077872468,36.6,81676.39,21.1,0.45655,0.00015,28.00486]
[1778077873883,36.6,81675.78,21.1,0.45645,0.00015,28.00394]
[1778077874057,36.6,81675.78,21.1,0.45645,0.00015,28.00394]
[1778077874228,36.6,81675.78,21.1,0.45645,0.00015,28.00394]
[1778077874967,36.6,81674.24,21.1,0.45622,0.00015,28.0016]
[1778077875007,36.6,81680.53,21.1,0.45719,0.00015,28.01119]
[1778077875907,36.6,81691.16,21.1,0.45882,0.00015,28.027]
[1778077878180,36.61,81694.78,21.1,0.45938,0.00015,28.03228]
[1778077878197,36.61,81694.78,21.1,0.45938,0.00015,28.03228]
[1778077879238,36.61,81697.35,21.1,0.45977,0.00015,28.03599]
[1778077879248,36.61,81697.35,21.1,0.45977,0.00015,28.03599]
[1778077879287,36.61,81697.35,21.1,0.45977,0.00015,28.03599]
[1778077879297,36.61,81697.35,21.1,0.45977,0.00015,28.03599]
[1778077879301,36.61,81697.35,21.1,0.45977,0.00015,28.03599]
[1778077879262,36.61,81705.14,21.1,0.46097,0.00015,28.04708]
[1778077879381,36.61,81705.14,21.1,0.46097,0.00015,28.04708]
[1778077879484,36.61,81705.14,21.1,0.46097,0.00015,28.04708]
[1778077879935,36.61,81711.9,21.1,0.46201,0.00015,28.05649]
[1778077882778,36.61,81715.66,21.1,0.46259,0.00015,28.06165]
[1778077882802,36.61,81715.66,21.1,0.46259,0.00015,28.06165]
[1778077882807,36.61,81715.66,21.1,0.46259,0.00015,28.06165]
[1778077883963,36.61,81704.68,21.1,0.4609,0.00015,28.04645]
[1778077884471,36.61,81704.68,21.1,0.4609,0.00015,28.04645]
[1778077885162,36.61,81704.68,21.1,0.4609,0.00015,28.04645]
[1778077885313,36.61,81704.68,21.1,0.4609,0.00015,28.04645]
[1778077885399,36.61,81702.68,21.1,0.46059,0.00015,28.04363]
[1778077886171,36.61,81702.68,21.1,0.46059,0.00015,28.04363]
[1778077889320,36.61,81701.83,21.1,0.46047,0.00015,28.04244]
[1778077889391,36.61,81704.55,21.1,0.46088,0.00015,28.04629]
[1778077889429,36.61,81704.55,21.1,0.46088,0.00015,28.04629]
[1778077890083,36.61,81704.55,21.1,0.46088,0.00015,28.04629]
[1778077891915,36.61,81713.9,21.1,0.46231,0.00015,28.05566]
[1778077893824,36.61,81715.21,21.1,0.46252,0.00015,28.05746]
[1778077893863,36.61,81715.21,21.1,0.46252,0.00015,28.05746]
[1778077893925,36.61,81715.21,21.1,0.46252,0.00015,28.05746]
[1778077896515,36.61,81718.52,21.1,0.46303,0.00015,28.06196]
[1778077897264,36.61,81718.52,21.1,0.46303,0.00015,28.06196]
[1778077898100,36.61,81707.33,21.1,0.46131,0.00015,28.0466]
[1778077900547,36.61,81706.24,21.1,0.46114,0.00015,28.04508]
[1778077900621,36.61,81706.24,21.1,0.46114,0.00015,28.04508]
[1778077900677,36.61,81706.24,21.1,0.46114,0.00015,28.04508]
[1778077901091,36.61,81713.24,21.1,0.46222,0.00015,28.05479]
[1778077901578,36.61,81713.24,21.1,0.46222,0.00015,28.05479]
[1778077902101,36.61,81713.24,21.1,0.46222,0.00015,28.05479]
[1778077902119,36.61,81713.24,21.1,0.46222,0.00015,28.05479]
[1778077902202,36.61,81720.0,21.1,0.46326,0.00015,28.06397]
[1778077903667,36.61,81720.69,21.1,0.46336,0.00015,28.0649]
[1778077903695,36.61,81720.69,21.1,0.46336,0.00015,28.0649]
[1778077903800,36.61,81720.69,21.1,0.46336,0.00015,28.0649]
[1778077904842,36.62,81722.98,21.1,0.46371,0.00015,28.06796]
[1778077905119,36.62,81729.63,21.1,0.46474,0.00015,28.07673]
[1778077905679,36.62,81729.63,21.1,0.46474,0.00015,28.07673]
[1778077905700,36.62,81729.63,21.1,0.46474,0.00015,28.07673]
[1778077906022,36.62,81729.63,21.1,0.46474,0.00015,28.07673]
[1778077910977,36.62,81728.44,21.1,0.46456,0.00015,28.07521]
[1778077912279,36.62,81726.05,21.1,0.46419,0.00015,28.07208]
[1778077913575,36.62,81725.15,21.1,0.46406,0.00015,28.07091]
[1778077913578,36.62,81725.15,21.1,0.46406,0.00015,28.07091]
[1778077913705,36.62,81725.15,21.1,0.46406,0.00015,28.07091]
[1778077913837,36.62,81725.15,21.1,0.46406,0.00015,28.07091]
[1778077914246,36.62,81725.15,21.1,0.46406,0.00015,28.07091]
[1778077915294,36.62,81720.74,21.1,0.46338,0.00015,28.06504]
[1778077915199,36.62,81710.25,21.1,0.46177,0.00015,28.05075]
[1778077916270,36.62,81710.25,21.1,0.46177,0.00015,28.05075]
[1778077921333,36.63,81715.81,21.1,0.46263,0.00015,28.0584]
[1778077923776,36.63,81715.01,21.1,0.4625,0.00015,28.05731]
[1778077924393,36.63,81713.32,21.1,0.46225,0.00015,28.055]
[1778077925042,36.63,81713.32,21.1,0.46225,0.00015,28.055]
[1778077925611,36.63,81711.14,21.1,0.46191,0.00015,28.05201]
[1778077925652,36.63,81711.14,21.1,0.46191,0.00015,28.05201]
[1778077927762,36.63,81720.28,21.1,0.46331,0.00015,28.06445]
[1778077927799,36.63,81720.28,21.1,0.46331,0.00015,28.06445]
[1778077930455,36.63,81726.44,21.1,0.46426,0.00015,28.07265]
[1778077930487,36.63,81726.44,21.1,0.46426,0.00015,28.07265]
[1778077930511,36.63,81726.44,21.1,0.46426,0.00015,28.07265]
[1778077930764,36.63,81726.44,21.1,0.46426,0.00015,28.07265]
[1778077931071,36.63,81726.44,21.1,0.46426,0.00015,28.07265]
[1778077931314,36.63,81719.21,21.1,0.46315,0.00015,28.06303]
[1778077932321,36.63,81711.33,21.1,0.46194,0.00015,28.0523]
[1778077933586,36.63,81711.31,21.1,0.46194,0.00015,28.05227]
[1778077935310,36.63,81709.98,21.1,0.46174,0.00015,28.05044]
[1778077936817,36.63,81710.99,21.1,0.46189,0.00015,28.05184]
[1778077939216,36.63,81710.92,21.1,0.46188,0.00015,28.05174]
[1778077939471,36.63,81710.84,21.1,0.46187,0.00015,28.05163]
[1778077939801,36.63,81710.84,21.1,0.46187,0.00015,28.05163]
[1778077940353,36.63,81710.84,21.1,0.46187,0.00015,28.05163]
[1778077942396,36.63,81722.93,21.1,0.46373,0.00015,28.06803]
[1778077945962,36.63,81724.08,21.1,0.46391,0.00015,28.06957]
[1778077949677,36.63,81716.54,21.1,0.46275,0.00015,28.05947]
[1778077949793,36.63,81716.54,21.1,0.46275,0.00015,28.05947]
[1778077949804,36.63,81716.54,21.1,0.46275,0.00015,28.05947]
[1778077952220,36.64,81714.58,21.1,0.46244,0.00015,28.0532]
[1778077958283,36.64,81718.95,21.1,0.46312,0.00015,28.05914]
[1778077960291,36.64,81719.7,21.1,0.46323,0.00015,28.06016]
[1778077960316,36.64,81719.7,21.1,0.46323,0.00015,28.06016]
[1778077960487,36.64,81719.41,21.1,0.46319,0.00015,28.05977]
[1778077960796,36.64,81719.41,21.1,0.46319,0.00015,28.05977]
[1778077960837,36.64,81719.41,21.1,0.46319,0.00015,28.05977]
[1778077965680,36.64,81712.34,21.1,0.46211,0.00015,28.05017]
[1778077967278,36.64,81712.89,21.1,0.46219,0.00015,28.05093]
[1778077972480,36.64,81715.86,21.1,0.46265,0.00015,28.05499]
[1778077972531,36.64,81715.86,21.1,0.46265,0.00015,28.05499]
[1778077972881,36.64,81715.86,21.1,0.46265,0.00015,28.05499]
[1778077973971,36.64,81714.9,21.1,0.4625,0.00015,28.05369]
[1778077974708,36.64,81712.85,21.1,0.46219,0.00015,28.05089]
[1778077974721,36.64,81712.85,21.1,0.46219,0.00015,28.05089]
[1778077975368,36.64,81712.85,21.1,0.46219,0.00015,28.05089]
[1778077975397,36.64,81712.85,21.1,0.46219,0.00015,28.05089]
[1778077975421,36.64,81712.85,21.1,0.46219,0.00015,28.05089]
[1778077975443,36.64,81713.08,21.1,0.46222,0.00015,28.05121]
[1778077975475,36.64,81713.08,21.1,0.46222,0.00015,28.05121]
[1778077975800,36.64,81713.08,21.1,0.46222,0.00015,28.05121]
[1778077975888,36.64,81721.15,21.1,0.46346,0.00015,28.06214]
[1778077976537,36.64,81721.15,21.1,0.46346,0.00015,28.06214]
[1778077978438,36.64,81726.86,21.1,0.46434,0.00015,28.06971]
[1778077979754,36.64,81727.53,21.1,0.46444,0.00015,28.0706]
[1778077980014,36.64,81727.53,21.1,0.46444,0.00015,28.0706]
[1778077980302,36.64,81727.53,21.1,0.46444,0.00015,28.0706]
[1778077981530,36.65,81723.14,21.1,0.46377,0.00015,28.06482]
[1778077985142,36.65,81725.95,21.1,0.46421,0.00015,28.06855]
[1778077985373,36.65,81725.95,21.1,0.46421,0.00015,28.06855]
[1778077986207,36.65,81727.41,21.1,0.46443,0.00015,28.07048]
[1778077988544,36.65,81729.57,21.1,0.46477,0.00015,28.07332]
[1778077988838,36.65,81729.57,21.1,0.46477,0.00015,28.07332]
[1778077990828,36.65,81729.48,21.1,0.46475,0.00015,28.07322]
[1778077993536,36.65,81732.1,21.1,0.46516,0.00015,28.07663]
[1778077994762,36.66,81721.23,21.1,0.46349,0.00015,28.06236]
[1778077996130,36.66,81721.23,21.1,0.46349,0.00015,28.06236]
[1778077996153,36.66,81721.23,21.1,0.46349,0.00015,28.06236]
[1778077996173,36.66,81721.23,21.1,0.46349,0.00015,28.06236]
[1778077996593,36.66,81721.8,21.1,0.46358,0.00015,28.06313]
[1778077996629,36.66,81721.8,21.1,0.46358,0.00015,28.06313]
[1778077997383,36.66,81721.8,21.1,0.46358,0.00015,28.06313]
[1778078001721,36.66,81726.94,21.1,0.46437,0.00015,28.06996]
[1778078006846,36.66,81715.84,21.1,0.46268,0.00015,28.05516]
[1778078007689,36.66,81715.84,21.1,0.46268,0.00015,28.05516]
[1778078008774,36.66,81714.83,21.1,0.46252,0.00015,28.05379]
[1778078011304,36.66,81716.08,21.1,0.46271,0.00015,28.05549]
[1778078013343,36.66,81714.41,21.1,0.46245,0.00015,28.04961]
[1778078017106,36.66,81713.17,21.1,0.46226,0.00015,28.04792]
[1778078019933,36.66,81716.98,21.1,0.46285,0.00015,28.05311]
[1778078023173,36.67,81721.55,21.1,0.46355,0.00015,28.05926]
[1778078024581,36.67,81723.76,21.1,0.46389,0.00015,28.06221]
[1778078024800,36.67,81723.76,21.1,0.46389,0.00015,28.06221]
[1778078025823,36.67,81727.9,21.1,0.46452,0.00015,28.06766]
[1778078030990,36.67,81724.08,21.1,0.46394,0.00015,28.06266]
[1778078036053,36.67,81725.43,21.1,0.46415,0.00015,28.06447]
[1778078037799,36.67,81727.89,21.1,0.46453,0.00015,28.0677]
[1778078043104,36.68,81728.47,21.1,0.46463,0.00015,28.0685]
[1778078044206,36.68,81728.47,21.1,0.46463,0.00015,28.0685]
[1778078050153,36.68,81732.02,21.1,0.46518,0.00015,28.07316]
[1778078051522,36.68,81732.02,21.1,0.46518,0.00015,28.07316]
[1778078054725,36.69,81728.68,21.1,0.46467,0.00015,28.06885]
[1778078056303,36.69,81731.63,21.1,0.46512,0.00015,28.07268]
[1778078056386,36.69,81731.63,21.1,0.46512,0.00015,28.07268]
[1778078056488,36.69,81731.63,21.1,0.46512,0.00015,28.07268]
[1778078056514,36.69,81731.63,21.1,0.46512,0.00015,28.07268]
[1778078056603,36.69,81735.13,21.1,0.46566,0.00015,28.07719]
[1778078056692,36.69,81735.13,21.1,0.46566,0.00015,28.07719]
[1778078056754,36.69,81735.13,21.1,0.46566,0.00015,28.07719]
[1778078057202,36.69,81738.18,21.1,0.46613,0.00015,28.08107]
[1778078058979,36.69,81744.15,21.1,0.46705,0.00015,28.08854]
[1778078061643,36.69,81744.63,21.1,0.46712,0.00015,28.08912]
[1778078061738,36.69,81744.63,21.1,0.46712,0.00015,28.08912]
[1778078061748,36.69,81744.63,21.1,0.46712,0.00015,28.08912]
[1778078062042,36.69,81744.63,21.1,0.46712,0.00015,28.08912]
[1778078062085,36.69,81744.63,21.1,0.46712,0.00015,28.08912]
[1778078062102,36.69,81744.63,21.1,0.46712,0.00015,28.08912]
[1778078062229,36.69,81744.63,21.1,0.46712,0.00015,28.08912]
[1778078062278,36.69,81744.63,21.1,0.46712,0.00015,28.08912]
[1778078062336,36.69,81744.63,21.1,0.46712,0.00015,28.08912]
[1778078062413,36.69,81755.68,21.1,0.46881,0.00015,28.10254]
[1778078062691,36.69,81755.68,21.1,0.46881,0.00015,28.10254]
[1778078062799,36.69,81755.68,21.1,0.46881,0.00015,28.10254]
[1778078062800,36.69,81755.68,21.1,0.46881,0.00015,28.10254]
[1778078063160,36.69,81755.68,21.1,0.46881,0.00015,28.10254]
[1778078063181,36.69,81755.68,21.1,0.46881,0.00015,28.10254]
[1778078063202,36.69,81755.68,21.1,0.46881,0.00015,28.10254]
[1778078063205,36.69,81755.68,21.1,0.46881,0.00015,28.10254]
[1778078063241,36.69,81755.68,21.1,0.46881,0.00015,28.10254]
[1778078063275,36.69,81755.68,21.1,0.46881,0.00015,28.10254]
[1778078063318,36.69,81755.68,21.1,0.46881,0.00015,28.10254]
[1778078063342,36.69,81754.47,21.1,0.46863,0.00015,28.10111]
[1778078063693,36.69,81754.47,21.1,0.46863,0.00015,28.10111]
[1778078064224,36.69,81754.47,21.1,0.46863,0.00015,28.10111]
[1778078064359,36.69,81742.52,21.1,0.46679,0.00015,28.0865]
[1778078065976,36.69,81739.65,21.1,0.46635,0.00015,28.08289]
[1778078066437,36.69,81739.65,21.1,0.46635,0.00015,28.08289]
[1778078069091,36.68,81743.54,21.1,0.46694,0.00015,28.08774]
[1778078069288,36.68,81745.48,21.1,0.46724,0.00015,28.09013]
[1778078073067,36.68,81741.75,21.1,0.46666,0.00015,28.0819]
[1778078073112,36.68,81741.75,21.1,0.46666,0.00015,28.0819]
[1778078076570,36.68,81734.54,21.1,0.46555,0.00015,28.07275]
[1778078076643,36.68,81734.54,21.1,0.46555,0.00015,28.07275]
[1778078076672,36.68,81734.54,21.1,0.46555,0.00015,28.07275]
[1778078076882,36.68,81734.54,21.1,0.46555,0.00015,28.07275]
[1778078076892,36.68,81734.54,21.1,0.46555,0.00015,28.07275]
[1778078076905,36.68,81734.54,21.1,0.46555,0.00015,28.07275]
[1778078077164,36.68,81734.54,21.1,0.46555,0.00015,28.07275]
[1778078077343,36.68,81725.21,21.1,0.46412,0.00015,28.06061]
[1778078078239,36.68,81725.21,21.1,0.46412,0.00015,28.06061]
[1778078078350,36.68,81716.45,21.1,0.46278,0.00015,28.04891]
[1778078078783,36.68,81716.45,21.1,0.46278,0.00015,28.04891]
[1778078079452,36.68,81716.45,21.1,0.46278,0.00015,28.04891]
[1778078080452,36.68,81714.8,21.1,0.46253,0.00015,28.04667]
[1778078083042,36.68,81717.51,21.1,0.46294,0.00015,28.05035]
[1778078083781,36.68,81714.84,21.1,0.46253,0.00015,28.04673]
[1778078088308,36.68,81712.65,21.1,0.4622,0.00015,28.04374]
[1778078089693,36.68,81716.69,21.1,0.46282,0.00015,28.04925]
[1778078091083,36.68,81717.45,21.1,0.46293,0.00015,28.05027]
[1778078092636,36.68,81720.62,21.1,0.46342,0.00015,28.05454]
[1778078093764,36.68,81717.6,21.1,0.46296,0.00015,28.05048]
[1778078094692,36.68,81716.23,21.1,0.46275,0.00015,28.04863]
[1778078094721,36.68,81716.23,21.1,0.46275,0.00015,28.04863]
[1778078095489,36.68,81716.23,21.1,0.46275,0.00015,28.04863]
[1778078095505,36.68,81716.23,21.1,0.46275,0.00015,28.04863]
[1778078096521,36.68,81716.17,21.1,0.46274,0.00015,28.04855]
[1778078100371,36.68,81717.17,21.1,0.46289,0.00015,28.04991]
[1778078101799,36.68,81720.27,21.1,0.46337,0.00015,28.05409]
[1778078102634,36.68,81721.62,21.1,0.46358,0.00015,28.0559]
[1778078103687,36.68,81727.12,21.1,0.46442,0.00015,28.06317]
[1778078103839,36.68,81727.12,21.1,0.46442,0.00015,28.06317]
[1778078104085,36.68,81727.12,21.1,0.46442,0.00015,28.06317]
[1778078104130,36.68,81727.12,21.1,0.46442,0.00015,28.06317]
[1778078104136,36.68,81727.12,21.1,0.46442,0.00015,28.06317]
[1778078104536,36.68,81735.82,21.1,0.46576,0.00015,28.07442]
[1778078105022,36.68,81735.82,21.1,0.46576,0.00015,28.07442]
[1778078105062,36.68,81735.82,21.1,0.46576,0.00015,28.07442]
[1778078106606,36.69,81737.24,21.1,0.46598,0.00015,28.07623]
[1778078106913,36.69,81737.24,21.1,0.46598,0.00015,28.07623]
[1778078112143,36.69,81741.04,21.1,0.46656,0.00015,28.08103]
[1778078112478,36.69,81741.04,21.1,0.46656,0.00015,28.08103]
[1778078112501,36.69,81741.04,21.1,0.46656,0.00015,28.08103]
[1778078112524,36.69,81741.04,21.1,0.46656,0.00015,28.08103]
[1778078112587,36.69,81741.04,21.1,0.46656,0.00015,28.08103]
[1778078112670,36.69,81741.04,21.1,0.46656,0.00015,28.08103]
[1778078114612,36.69,81734.39,21.1,0.46554,0.00015,28.07261]
[1778078115761,36.69,81734.39,21.1,0.46554,0.00015,28.07261]
[1778078115898,36.69,81734.39,21.1,0.46554,0.00015,28.07261]
[1778078116098,36.69,81734.39,21.1,0.46554,0.00015,28.07261]
[1778078116128,36.69,81734.39,21.1,0.46554,0.00015,28.07261]
[1778078116663,36.69,81734.15,21.1,0.4655,0.00015,28.0723]
[1778078117797,36.69,81734.24,21.1,0.46552,0.00015,28.07241]
[1778078117847,36.69,81734.24,21.1,0.46552,0.00015,28.07241]
[1778078117921,36.69,81734.24,21.1,0.46552,0.00015,28.07241]
[1778078119647,36.69,81741.81,21.1,0.46668,0.00015,28.08199]
[1778078120947,36.69,81741.81,21.1,0.46668,0.00015,28.08199]
[1778078121594,36.69,81741.81,21.1,0.46668,0.00015,28.08199]
[1778078121821,36.69,81744.78,21.1,0.46713,0.00015,28.08569]
[1778078123467,36.69,81743.19,21.1,0.46689,0.00015,28.08372]
[1778078123570,36.69,81743.19,21.1,0.46689,0.00015,28.08372]
[1778078123991,36.69,81742.52,21.1,0.46679,0.00015,28.08288]
[1778078125702,36.69,81748.94,21.1,0.46777,0.00015,28.09081]
[1778078126988,36.69,81750.92,21.1,0.46808,0.00015,28.09321]
[1778078127944,36.69,81755.13,21.1,0.46872,0.00015,28.09828]
[1778078128189,36.69,81761.36,21.1,0.46968,0.00015,28.10564]
[1778078130320,36.69,81766.84,21.1,0.47052,0.00015,28.11198]
[1778078133965,36.68,81761.17,21.1,0.46964,0.00015,28.10179]
[1778078139787,36.68,81763.37,21.1,0.46998,0.00015,28.10435]
[1778078141801,36.68,81756.19,21.1,0.46887,0.00015,28.09591]
[1778078144200,36.68,81756.86,21.1,0.46898,0.00015,28.0967]
[1778078150134,36.68,81756.56,21.1,0.46893,0.00015,28.09634]
[1778078151216,36.68,81758.98,21.1,0.4693,0.00015,28.0992]
[1778078151287,36.68,81758.98,21.1,0.4693,0.00015,28.0992]
[1778078151396,36.68,81758.98,21.1,0.4693,0.00015,28.0992]
[1778078151615,36.68,81760.74,21.1,0.46957,0.00015,28.10127]
[1778078151893,36.68,81760.74,21.1,0.46957,0.00015,28.10127]
[1778078152249,36.68,81760.74,21.1,0.46957,0.00015,28.10127]
[1778078152399,36.68,81770.0,21.1,0.47099,0.00015,28.11195]
[1778078152889,36.68,81770.0,21.1,0.47099,0.00015,28.11195]
[1778078152958,36.68,81770.0,21.1,0.47099,0.00015,28.11195]
[1778078153014,36.68,81770.0,21.1,0.47099,0.00015,28.11195]
[1778078153364,36.68,81770.0,21.1,0.47099,0.00015,28.11195]
[1778078153610,36.68,81777.97,21.1,0.47222,0.00015,28.12086]
[1778078155643,36.68,81779.84,21.1,0.47251,0.00015,28.12291]
[1778078157100,36.69,81777.27,21.1,0.47211,0.00015,28.12009]
[1778078158986,36.69,81773.98,21.1,0.47161,0.00015,28.11645]
[1778078159045,36.69,81773.98,21.1,0.47161,0.00015,28.11645]
[1778078160298,36.69,81773.92,21.1,0.4716,0.00015,28.11639]
[1778078160638,36.69,81773.92,21.1,0.4716,0.00015,28.11639]
[1778078161053,36.69,81765.86,21.1,0.47037,0.00015,28.10726]
[1778078162103,36.69,81765.86,21.1,0.47037,0.00015,28.10726]
[1778078162657,36.69,81761.72,21.1,0.46973,0.00015,28.10246]
[1778078164282,36.69,81762.5,21.1,0.46985,0.00015,28.10336]
[1778078164373,36.69,81765.05,21.1,0.47024,0.00015,28.10631]
[1778078167576,36.69,81763.52,21.1,0.47,0.00015,28.10454]
[1778078167746,36.69,81763.16,21.1,0.46995,0.00015,28.10412]
[1778078171907,36.68,81755.5,21.1,0.46877,0.00015,28.09509]
[1778078171954,36.68,81755.5,21.1,0.46877,0.00015,28.09509]
[1778078172069,36.68,81755.5,21.1,0.46877,0.00015,28.09509]
[1778078172452,36.68,81755.5,21.1,0.46877,0.00015,28.09509]
[1778078173175,36.68,81757.88,21.1,0.46913,0.00015,28.09791]
[1778078174084,36.68,81760.3,21.1,0.46951,0.00015,28.10076]
[1778078174088,36.68,81760.3,21.1,0.46951,0.00015,28.10076]
[1778078176855,36.68,81767.31,21.1,0.47058,0.00015,28.10888]
[1778078177740,36.68,81764.24,21.1,0.47011,0.00015,28.10534]
[1778078178148,36.68,81764.24,21.1,0.47011,0.00015,28.10534]
[1778078184124,36.68,81762.22,21.1,0.4698,0.00015,28.10299]
[1778078184254,36.68,81762.22,21.1,0.4698,0.00015,28.10299]
[1778078184717,36.68,81760.35,21.1,0.46951,0.00015,28.1008]
[1778078184765,36.68,81760.35,21.1,0.46951,0.00015,28.1008]
[1778078184814,36.68,81760.35,21.1,0.46951,0.00015,28.1008]
[1778078184828,36.68,81760.35,21.1,0.46951,0.00015,28.1008]
[1778078185036,36.68,81760.35,21.1,0.46951,0.00015,28.1008]
[1778078185067,36.68,81760.35,21.1,0.46951,0.00015,28.1008]
[1778078185112,36.68,81752.52,21.1,0.46831,0.00015,28.09149]
[1778078186539,36.68,81752.52,21.1,0.46831,0.00015,28.09149]
[1778078186576,36.68,81752.52,21.1,0.46831,0.00015,28.09149]
[1778078186604,36.68,81752.52,21.1,0.46831,0.00015,28.09149]
[1778078187153,36.68,81748.93,21.1,0.46775,0.00015,28.08712]
[1778078187217,36.68,81748.93,21.1,0.46775,0.00015,28.08712]
[1778078187319,36.68,81748.65,21.1,0.46771,0.00015,28.08677]
[1778078191935,36.67,81753.95,21.1,0.46851,0.00015,28.08956]
[1778078193252,36.67,81753.29,21.1,0.46841,0.00015,28.08876]
[1778078194429,36.67,81751.11,21.1,0.46808,0.00015,28.08612]
[1778078196624,36.67,81758.01,21.1,0.46913,0.00015,28.09438]
[1778078200434,36.67,81761.1,21.1,0.46961,0.00015,28.09802]
[1778078201217,36.67,81757.76,21.1,0.4691,0.00015,28.09408]
[1778078202477,36.67,81755.06,21.1,0.46868,0.00015,28.09087]
[1778078204382,36.67,81755.79,21.1,0.46879,0.00015,28.09174]
[1778078204413,36.67,81755.79,21.1,0.46879,0.00015,28.09174]
[1778078204466,36.67,81755.79,21.1,0.46879,0.00015,28.09174]
[1778078204626,36.67,81755.79,21.1,0.46879,0.00015,28.09174]
[1778078204659,36.67,81759.05,21.1,0.46929,0.00015,28.09561]
[1778078205254,36.67,81750.54,21.1,0.46799,0.00015,28.08542]
[1778078206132,36.67,81750.54,21.1,0.46799,0.00015,28.08542]
[1778078206192,36.67,81750.54,21.1,0.46799,0.00015,28.08542]
[1778078210672,36.67,81747.35,21.1,0.46749,0.00015,28.08149]
[1778078210919,36.66,81745.97,21.1,0.46728,0.00015,28.07978]
[1778078211642,36.66,81745.97,21.1,0.46728,0.00015,28.07978]
[1778078211675,36.66,81748.17,21.1,0.46761,0.00015,28.08248]
[1778078214249,36.66,81751.83,21.1,0.46817,0.00015,28.08692]
[1778078214284,36.66,81751.83,21.1,0.46817,0.00015,28.08692]
[1778078214491,36.66,81751.83,21.1,0.46817,0.00015,28.08692]
[1778078214556,36.66,81751.83,21.1,0.46817,0.00015,28.08692]
[1778078214579,36.66,81749.55,21.1,0.46782,0.00015,28.08415]
[1778078214955,36.66,81749.55,21.1,0.46782,0.00015,28.08415]
[1778078215569,36.66,81749.55,21.1,0.46782,0.00015,28.08415]
[1778078215669,36.66,81750.68,21.1,0.468,0.00015,28.08552]
[1778078217799,36.66,81745.9,21.1,0.46726,0.00015,28.07965]
[1778078219031,36.66,81741.25,21.1,0.46654,0.00015,28.07386]
[1778078219535,36.66,81741.25,21.1,0.46654,0.00015,28.07386]
[1778078221150,36.66,81742.8,21.1,0.46678,0.00015,28.07579]
[1778078222190,36.66,81744.18,21.1,0.46699,0.00015,28.07751]
[1778078226901,36.65,81742.53,21.1,0.46674,0.00015,28.07543]
[1778078226954,36.65,81742.53,21.1,0.46674,0.00015,28.07543]
[1778078227648,36.65,81740.83,21.1,0.46647,0.00015,28.0733]
[1778078228373,36.65,81740.83,21.1,0.46647,0.00015,28.0733]
[1778078228443,36.65,81740.83,21.1,0.46647,0.00015,28.0733]
[1778078229326,36.65,81739.09,21.1,0.46621,0.00015,28.07109]
[1778078230931,36.65,81737.38,21.1,0.46594,0.00015,28.0689]
[1778078231092,36.65,81737.38,21.1,0.46594,0.00015,28.0689]
[1778078232739,36.64,81726.12,21.1,0.4642,0.00015,28.0543]
[1778078233022,36.64,81726.12,21.1,0.4642,0.00015,28.0543]
[1778078233125,36.64,81726.12,21.1,0.4642,0.00015,28.0543]
[1778078233232,36.64,81726.12,21.1,0.4642,0.00015,28.0543]
[1778078234155,36.64,81724.45,21.1,0.46394,0.00015,28.05208]
[1778078234190,36.64,81724.45,21.1,0.46394,0.00015,28.05208]
[1778078234318,36.64,81724.45,21.1,0.46394,0.00015,28.05208]
[1778078234406,36.64,81724.45,21.1,0.46394,0.00015,28.05208]
[1778078234465,36.64,81724.45,21.1,0.46394,0.00015,28.05208]
[1778078234471,36.64,81718.23,21.1,0.46299,0.00015,28.04374]
[1778078235303,36.64,81718.23,21.1,0.46299,0.00015,28.04374]
[1778078235380,36.64,81718.23,21.1,0.46299,0.00015,28.04374]
[1778078238031,36.64,81709.95,21.1,0.46172,0.00015,28.03242]
[1778078245561,36.64,81712.24,21.1,0.46207,0.00015,28.0356]
[1778078248762,36.64,81710.38,21.1,0.46179,0.00015,28.03305]
[1778078249726,36.64,81709.94,21.1,0.46172,0.00015,28.03244]
[1778078249580,36.64,81703.19,21.1,0.46068,0.00015,28.023]
[1778078250587,36.64,81696.57,21.1,0.45967,0.00015,28.01357]
[1778078251505,36.64,81696.57,21.1,0.45967,0.00015,28.01357]
[1778078256634,36.65,81699.28,21.1,0.46008,0.00015,28.01388]
[1778078261671,36.65,81699.49,21.1,0.46012,0.00015,28.01422]
[1778078263423,36.65,81697.63,21.1,0.45984,0.00015,28.01157]
[1778078268720,36.66,81702.25,21.1,0.46055,0.00015,28.0182]
[1778078273583,36.66,81700.45,21.1,0.46028,0.00015,28.01567]
[1778078273596,36.66,81700.45,21.1,0.46028,0.00015,28.01567]
[1778078273622,36.66,81700.45,21.1,0.46028,0.00015,28.01567]
[1778078273645,36.66,81700.45,21.1,0.46028,0.00015,28.01567]
[1778078273668,36.66,81700.45,21.1,0.46028,0.00015,28.01567]
[1778078273688,36.66,81700.45,21.1,0.46028,0.00015,28.01567]
[1778078273755,36.66,81692.83,21.1,0.45911,0.00015,28.00471]
[1778078275770,36.66,81686.52,21.1,0.45815,0.00015,27.99549]
[1778078279782,36.67,81688.39,21.1,0.45844,0.00015,27.99828]
[1778078279785,36.67,81688.39,21.1,0.45844,0.00015,27.99828]
[1778078279825,36.67,81688.39,21.1,0.45844,0.00015,27.99828]
[1778078279860,36.67,81688.39,21.1,0.45844,0.00015,27.99828]
[1778078279936,36.67,81688.39,21.1,0.45844,0.00015,27.99828]
[1778078280098,36.67,81688.39,21.1,0.45844,0.00015,27.99828]
[1778078280170,36.67,81686.31,21.1,0.45812,0.00015,27.99522]
[1778078281278,36.67,81686.31,21.1,0.45812,0.00015,27.99522]
[1778078281361,36.67,81686.31,21.1,0.45812,0.00015,27.99522]
[1778078281372,36.67,81686.31,21.1,0.45812,0.00015,27.99522]
[1778078281409,36.67,81686.31,21.1,0.45812,0.00015,27.99522]
[1778078281716,36.67,81686.31,21.1,0.45812,0.00015,27.99522]
[1778078281739,36.67,81686.31,21.1,0.45812,0.00015,27.99522]
[1778078281764,36.67,81686.31,21.1,0.45812,0.00015,27.99522]
[1778078281581,36.67,81679.08,21.1,0.45701,0.00015,27.98441]
[1778078282143,36.67,81679.08,21.1,0.45701,0.00015,27.98441]
[1778078282250,36.67,81671.24,21.1,0.45581,0.00015,27.97243]
[1778078283342,36.67,81671.24,21.1,0.45581,0.00015,27.97243]
[1778078283480,36.67,81671.24,21.1,0.45581,0.00015,27.97243]
[1778078284397,36.67,81672.8,21.1,0.45605,0.00015,27.97483]
[1778078284596,36.67,81679.08,21.1,0.45701,0.00015,27.98439]
[1778078284833,36.67,81685.5,21.1,0.458,0.00015,27.99402]
[1778078285826,36.67,81685.5,21.1,0.458,0.00015,27.99402]
[1778078286251,36.67,81685.5,21.1,0.458,0.00015,27.99402]
[1778078287186,36.67,81687.11,21.1,0.45825,0.00015,27.99642]
[1778078287287,36.67,81693.78,21.1,0.45927,0.00015,28.00619]
[1778078289137,36.67,81691.03,21.1,0.45885,0.00015,28.0022]
[1778078289158,36.67,81691.03,21.1,0.45885,0.00015,28.0022]
[1778078289165,36.67,81691.03,21.1,0.45885,0.00015,28.0022]
[1778078289235,36.67,81691.03,21.1,0.45885,0.00015,28.0022]
[1778078289270,36.67,81691.03,21.1,0.45885,0.00015,28.0022]
[1778078289684,36.67,81691.29,21.1,0.45889,0.00015,28.00259]
[1778078289800,36.67,81691.29,21.1,0.45889,0.00015,28.00259]
[1778078290280,36.67,81691.29,21.1,0.45889,0.00015,28.00259]
[1778078290360,36.67,81691.29,21.1,0.45889,0.00015,28.00259]
[1778078290622,36.67,81691.29,21.1,0.45889,0.00015,28.00259]
[1778078290696,36.67,81677.86,21.1,0.45683,0.00015,27.98259]
[1778078291340,36.67,81677.86,21.1,0.45683,0.00015,27.98259]
[1778078291405,36.67,81669.39,21.1,0.45553,0.00015,27.96959]
[1778078292289,36.67,81669.39,21.1,0.45553,0.00015,27.96959]
[1778078292327,36.67,81669.39,21.1,0.45553,0.00015,27.96959]
[1778078292765,36.67,81669.39,21.1,0.45553,0.00015,27.96959]
[1778078293896,36.67,81661.85,21.1,0.45437,0.00015,27.95774]
[1778078294787,36.67,81661.85,21.1,0.45437,0.00015,27.95774]
[1778078295002,36.67,81661.85,21.1,0.45437,0.00015,27.95774]
[1778078295058,36.67,81661.85,21.1,0.45437,0.00015,27.95774]
[1778078299105,36.66,81658.22,21.1,0.45381,0.00015,27.95192]
[1778078299149,36.66,81658.22,21.1,0.45381,0.00015,27.95192]
[1778078300041,36.66,81656.27,21.1,0.45351,0.00015,27.94879]
[1778078300349,36.66,81656.27,21.1,0.45351,0.00015,27.94879]
[1778078300373,36.66,81656.27,21.1,0.45351,0.00015,27.94879]
[1778078300430,36.66,81648.49,21.1,0.45231,0.00015,27.93617]
[1778078301384,36.66,81648.49,21.1,0.45231,0.00015,27.93617]
[1778078301569,36.66,81648.49,21.1,0.45231,0.00015,27.93617]
[1778078302271,36.66,81642.92,21.1,0.45146,0.00015,27.92699]
[1778078302694,36.66,81642.92,21.1,0.45146,0.00015,27.92699]
[1778078302976,36.66,81638.54,21.1,0.45079,0.00015,27.91968]
[1778078309746,36.66,81645.7,21.1,0.45188,0.00015,27.93155]
[1778078310815,36.66,81644.16,21.1,0.45165,0.00015,27.929]
[1778078312533,36.66,81647.83,21.1,0.4522,0.00015,27.93142]
[1778078312553,36.66,81655.29,21.1,0.45334,0.00015,27.94352]
[1778078312866,36.66,81655.29,21.1,0.45334,0.00015,27.94352]
[1778078315511,36.65,81660.48,21.1,0.45413,0.00015,27.9518]
[1778078315913,36.65,81662.2,21.1,0.4544,0.00015,27.95451]
[1778078315942,36.65,81662.2,21.1,0.4544,0.00015,27.95451]
[1778078315988,36.65,81662.2,21.1,0.4544,0.00015,27.95451]
[1778078316127,36.65,81662.2,21.1,0.4544,0.00015,27.95451]
[1778078316148,36.65,81662.2,21.1,0.4544,0.00015,27.95451]
[1778078316362,36.65,81662.2,21.1,0.4544,0.00015,27.95451]
[1778078316530,36.65,81662.2,21.1,0.4544,0.00015,27.95451]
[1778078316743,36.65,81662.2,21.1,0.4544,0.00015,27.95451]
[1778078316754,36.65,81666.44,21.1,0.45504,0.00015,27.96116]
[1778078316944,36.65,81666.44,21.1,0.45504,0.00015,27.96116]
[1778078317109,36.65,81666.44,21.1,0.45504,0.00015,27.96116]
[1778078317607,36.65,81666.44,21.1,0.45504,0.00015,27.96116]
[1778078317750,36.65,81666.44,21.1,0.45504,0.00015,27.96116]
[1778078317640,36.65,81681.41,21.1,0.45734,0.00015,27.98412]
[1778078318272,36.65,81681.41,21.1,0.45734,0.00015,27.98412]
[1778078318358,36.65,81683.41,21.1,0.45765,0.00015,27.9871]
[1778078319596,36.65,81683.41,21.1,0.45765,0.00015,27.9871]
[1778078322646,36.65,81681.09,21.1,0.45728,0.00015,27.98358]
[1778078322711,36.65,81682.86,21.1,0.45755,0.00015,27.98622]
[1778078324125,36.64,81673.11,21.1,0.45605,0.00015,27.97139]
[1778078324992,36.64,81673.11,21.1,0.45605,0.00015,27.97139]
[1778078328743,36.64,81674.12,21.1,0.4562,0.00015,27.97289]
[1778078329161,36.64,81680.31,21.1,0.45715,0.00015,27.98227]
[1778078330488,36.64,81680.31,21.1,0.45715,0.00015,27.98227]
[1778078334050,36.63,81687.07,21.1,0.45818,0.00015,27.99231]
[1778078337218,36.63,81695.8,21.1,0.45951,0.00015,28.00502]
[1778078338946,36.62,81695.94,21.1,0.45953,0.00015,28.00521]
[1778078339460,36.62,81695.94,21.1,0.45953,0.00015,28.00521]
[1778078339486,36.62,81701.15,21.1,0.46033,0.00015,28.01266]
[1778078340356,36.62,81701.15,21.1,0.46033,0.00015,28.01266]
[1778078340833,36.62,81701.15,21.1,0.46033,0.00015,28.01266]
[1778078340425,36.62,81708.96,21.1,0.46153,0.00015,28.02364]
[1778078343322,36.62,81707.39,21.1,0.46128,0.00015,28.02145]
[1778078343393,36.62,81707.39,21.1,0.46128,0.00015,28.02145]
[1778078343607,36.62,81707.39,21.1,0.46128,0.00015,28.02145]
[1778078343786,36.62,81707.39,21.1,0.46128,0.00015,28.02145]
[1778078345339,36.62,81715.51,21.1,0.46253,0.00015,28.03266]
[1778078347421,36.62,81711.31,21.1,0.46189,0.00015,28.02689]
[1778078351405,36.62,81707.31,21.1,0.46127,0.00015,28.02135]
[1778078354853,36.63,81701.42,21.1,0.46037,0.00015,28.01307]
[1778078358621,36.63,81704.17,21.1,0.46079,0.00015,28.01696]
[1778078359375,36.63,81712.0,21.1,0.462,0.00015,28.02788]
[1778078360292,36.63,81712.0,21.1,0.462,0.00015,28.02788]
[1778078360695,36.63,81712.0,21.1,0.462,0.00015,28.02788]
[1778078363076,36.63,81716.05,21.1,0.46262,0.00015,28.03343]
[1778078365388,36.63,81717.01,21.1,0.46277,0.00015,28.03474]
[1778078365440,36.63,81717.01,21.1,0.46277,0.00015,28.03474]
[1778078365460,36.63,81717.01,21.1,0.46277,0.00015,28.03474]
[1778078365509,36.63,81717.01,21.1,0.46277,0.00015,28.03474]
[1778078366227,36.63,81719.19,21.1,0.4631,0.00015,28.03769]
[1778078368438,36.63,81729.63,21.1,0.46471,0.00015,28.05153]
[1778078371450,36.63,81732.35,21.1,0.46512,0.00015,28.05505]
[1778078372299,36.63,81732.39,21.1,0.46512,0.00015,28.05149]
[1778078377193,36.62,81730.83,21.1,0.46488,0.00015,28.04945]
[1778078377528,36.62,81730.83,21.1,0.46488,0.00015,28.04945]
[1778078379611,36.62,81734.81,21.1,0.46549,0.00015,28.05458]
[1778078379674,36.62,81734.81,21.1,0.46549,0.00015,28.05458]
[1778078380525,36.62,81733.28,21.1,0.46526,0.00015,28.05261]
[1778078381193,36.62,81731.59,21.1,0.465,0.00015,28.05042]
[1778078381227,36.62,81731.59,21.1,0.465,0.00015,28.05042]
[1778078381301,36.62,81731.59,21.1,0.465,0.00015,28.05042]
[1778078381324,36.62,81731.59,21.1,0.465,0.00015,28.05042]
[1778078381467,36.62,81731.59,21.1,0.465,0.00015,28.05042]
[1778078381529,36.62,81723.94,21.1,0.46382,0.00015,28.04038]
[1778078382252,36.62,81723.94,21.1,0.46382,0.00015,28.04038]
[1778078382260,36.62,81723.94,21.1,0.46382,0.00015,28.04038]
[1778078385957,36.62,81714.32,21.1,0.46234,0.00015,28.02741]
[1778078385962,36.62,81714.32,21.1,0.46234,0.00015,28.02741]
[1778078387029,36.62,81718.02,21.1,0.46291,0.00015,28.03245]
[1778078387776,36.62,81718.02,21.1,0.46291,0.00015,28.03245]
[1778078387843,36.62,81725.65,21.1,0.46408,0.00015,28.04265]
[1778078391656,36.62,81729.92,21.1,0.46474,0.00015,28.04827]
[1778078391799,36.62,81729.92,21.1,0.46474,0.00015,28.04827]
[1778078395627,36.62,81737.96,21.1,0.46598,0.00015,28.05861]
[1778078399232,36.62,81734.63,21.1,0.46546,0.00015,28.05434]
[1778078399297,36.62,81734.63,21.1,0.46546,0.00015,28.05434]
[1778078399422,36.62,81734.63,21.1,0.46546,0.00015,28.05434]
[1778078400985,36.62,81739.35,21.1,0.46619,0.00015,28.06034]
[1778078401034,36.62,81739.35,21.1,0.46619,0.00015,28.06034]
[1778078401210,36.62,81739.35,21.1,0.46619,0.00015,28.06034]
[1778078401656,36.62,81739.35,21.1,0.46619,0.00015,28.06034]
[1778078402199,36.62,81739.98,21.1,0.46628,0.00015,28.06113]
[1778078404765,36.62,81741.84,21.1,0.46657,0.00015,28.06345]
[1778078404814,36.62,81741.84,21.1,0.46657,0.00015,28.06345]
[1778078404855,36.62,81749.76,21.1,0.46778,0.00015,28.07325]
[1778078405470,36.62,81749.76,21.1,0.46778,0.00015,28.07325]
[1778078406518,36.61,81753.68,21.1,0.46838,0.00015,28.078]
[1778078406582,36.61,81753.68,21.1,0.46838,0.00015,28.078]
[1778078407042,36.61,81755.59,21.1,0.46868,0.00015,28.08029]
[1778078407047,36.61,81755.59,21.1,0.46868,0.00015,28.08029]
[1778078408117,36.61,81756.14,21.1,0.46876,0.00015,28.08094]
[1778078408160,36.61,81756.14,21.1,0.46876,0.00015,28.08094]
[1778078408197,36.61,81756.14,21.1,0.46876,0.00015,28.08094]
[1778078408724,36.61,81757.41,21.1,0.46895,0.00015,28.08244]
[1778078412012,36.61,81760.34,21.1,0.46941,0.00015,28.08591]
[1778078412186,36.61,81760.34,21.1,0.46941,0.00015,28.08591]
[1778078412799,36.61,81760.34,21.1,0.46941,0.00015,28.08591]
[1778078412900,36.61,81754.27,21.1,0.46847,0.00015,28.07868]
[1778078417079,36.61,81748.96,21.1,0.46765,0.00015,28.07221]
[1778078418415,36.61,81748.95,21.1,0.46765,0.00015,28.0722]
[1778078419351,36.61,81745.83,21.1,0.46717,0.00015,28.06835]
[1778078420457,36.6,81746.28,21.1,0.46723,0.00015,28.0689]
[1778078425843,36.6,81748.2,21.1,0.46752,0.00015,28.07122]
[1778078428026,36.6,81750.03,21.1,0.4678,0.00015,28.07345]
[1778078428897,36.6,81750.03,21.1,0.4678,0.00015,28.07345]
[1778078428865,36.6,81751.39,21.1,0.46801,0.00015,28.0751]
[1778078429042,36.6,81751.39,21.1,0.46801,0.00015,28.0751]
[1778078429076,36.6,81751.39,21.1,0.46801,0.00015,28.0751]
[1778078429872,36.6,81757.66,21.1,0.46897,0.00015,28.08264]
[1778078433655,36.59,81762.09,21.1,0.46965,0.00015,28.08424]
[1778078436627,36.59,81761.61,21.1,0.46957,0.00015,28.08365]
[1778078436644,36.59,81761.61,21.1,0.46957,0.00015,28.08365]
[1778078436701,36.59,81761.61,21.1,0.46957,0.00015,28.08365]
[1778078439259,36.59,81762.72,21.1,0.46974,0.00015,28.08493]
[1778078439711,36.59,81762.72,21.1,0.46974,0.00015,28.08493]
[1778078440516,36.59,81762.72,21.1,0.46974,0.00015,28.08493]
[1778078444707,36.58,81763.28,21.1,0.46982,0.00015,28.08555]
[1778078444721,36.58,81763.28,21.1,0.46982,0.00015,28.08555]
[1778078446587,36.58,81767.35,21.1,0.47044,0.00015,28.09026]
[1778078450481,36.58,81766.45,21.1,0.4703,0.00015,28.08922]
[1778078450661,36.58,81766.45,21.1,0.4703,0.00015,28.08922]
[1778078451635,36.58,81766.47,21.1,0.47031,0.00015,28.08924]
[1778078455867,36.58,81763.35,21.1,0.46983,0.00015,28.08562]
[1778078456088,36.58,81762.28,21.1,0.46966,0.00015,28.08437]
[1778078456107,36.58,81762.28,21.1,0.46966,0.00015,28.08437]
[1778078456114,36.58,81762.28,21.1,0.46966,0.00015,28.08437]
[1778078457062,36.58,81773.3,21.1,0.47136,0.00015,28.09703]
[1778078459336,36.58,81773.82,21.1,0.47144,0.00015,28.09761]
[1778078461338,36.58,81772.52,21.1,0.47124,0.00015,28.09614]
[1778078461480,36.58,81772.52,21.1,0.47124,0.00015,28.09614]
[1778078461800,36.58,81772.52,21.1,0.47124,0.00015,28.09614]
[1778078464330,36.58,81768.85,21.1,0.47067,0.00015,28.09197]
[1778078464355,36.58,81768.85,21.1,0.47067,0.00015,28.09197]
[1778078465027,36.58,81769.23,21.1,0.47073,0.00015,28.0924]
[1778078465042,36.58,81769.23,21.1,0.47073,0.00015,28.0924]
[1778078465107,36.58,81769.23,21.1,0.47073,0.00015,28.0924]
[1778078467040,36.58,81778.27,21.1,0.47212,0.00015,28.10256]
[1778078467152,36.58,81778.27,21.1,0.47212,0.00015,28.10256]
[1778078467291,36.58,81778.27,21.1,0.47212,0.00015,28.10256]
[1778078467520,36.58,81778.27,21.1,0.47212,0.00015,28.10256]
[1778078469315,36.58,81775.91,21.1,0.47176,0.00015,28.09994]
[1778078469339,36.58,81775.91,21.1,0.47176,0.00015,28.09994]
[1778078469360,36.58,81769.55,21.1,0.47078,0.00015,28.09276]
[1778078471648,36.58,81767.79,21.1,0.47051,0.00015,28.09074]
[1778078472790,36.58,81764.95,21.1,0.47007,0.00015,28.08746]
[1778078472984,36.57,81763.66,21.1,0.46987,0.00015,28.08596]
[1778078474074,36.57,81758.11,21.1,0.46901,0.00015,28.07942]
[1778078477373,36.57,81754.59,21.1,0.46847,0.00015,28.07519]
[1778078477470,36.57,81755.39,21.1,0.46859,0.00015,28.07615]
[1778078479365,36.57,81761.29,21.1,0.4695,0.00015,28.08315]
[1778078480119,36.57,81763.62,21.1,0.46986,0.00015,28.08588]
[1778078480137,36.57,81763.62,21.1,0.46986,0.00015,28.08588]
[1778078480235,36.57,81759.76,21.1,0.46926,0.00015,28.08134]
[1778078481242,36.57,81752.44,21.1,0.46813,0.00015,28.07257]
[1778078482074,36.57,81752.44,21.1,0.46813,0.00015,28.07257]
[1778078484076,36.57,81750.53,21.1,0.46784,0.00015,28.07023]
[1778078489298,36.56,81752.89,21.1,0.46819,0.00015,28.07307]
[1778078494333,36.56,81751.73,21.1,0.468,0.00015,28.06802]
[1778078496587,36.56,81748.42,21.1,0.46749,0.00015,28.06396]
[1778078502142,36.55,81748.07,21.1,0.46743,0.00015,28.06351]
[1778078502220,36.55,81748.07,21.1,0.46743,0.00015,28.06351]
[1778078503605,36.55,81744.93,21.1,0.46695,0.00015,28.05961]
[1778078503863,36.55,81744.93,21.1,0.46695,0.00015,28.05961]
[1778078503900,36.55,81744.93,21.1,0.46695,0.00015,28.05961]
[1778078503910,36.55,81744.93,21.1,0.46695,0.00015,28.05961]
[1778078504237,36.55,81740.84,21.1,0.46632,0.00015,28.05448]
[1778078504409,36.55,81731.01,21.1,0.4648,0.00015,28.04187]
[1778078508841,36.55,81728.46,21.1,0.46441,0.00015,28.0385]
[1778078509001,36.55,81728.46,21.1,0.46441,0.00015,28.0385]
[1778078509485,36.55,81728.9,21.1,0.46447,0.00015,28.03907]
[1778078509931,36.55,81728.9,21.1,0.46447,0.00015,28.03907]
[1778078509941,36.55,81728.9,21.1,0.46447,0.00015,28.03907]
[1778078509981,36.55,81718.12,21.1,0.46281,0.00015,28.02467]
[1778078514081,36.55,81717.97,21.1,0.46279,0.00015,28.02449]
[1778078515485,36.55,81718.09,21.1,0.46281,0.00015,28.02465]
[1778078520521,36.55,81723.86,21.1,0.4637,0.00015,28.03243]
[1778078521625,36.55,81723.86,21.1,0.4637,0.00015,28.03243]
[1778078523542,36.55,81715.29,21.1,0.46238,0.00015,28.02086]
[1778078524941,36.55,81715.29,21.1,0.46238,0.00015,28.02086]
[1778078525827,36.55,81716.79,21.1,0.46261,0.00015,28.02291]
[1778078525875,36.55,81716.79,21.1,0.46261,0.00015,28.02291]
[1778078531295,36.56,81713.85,21.1,0.46217,0.00015,28.01892]
[1778078536633,36.56,81714.71,21.1,0.4623,0.00015,28.02013]
[1778078537372,36.56,81714.71,21.1,0.4623,0.00015,28.02013]
[1778078537454,36.56,81714.71,21.1,0.4623,0.00015,28.02013]
[1778078537508,36.56,81714.71,21.1,0.4623,0.00015,28.02013]
[1778078537545,36.56,81714.71,21.1,0.4623,0.00015,28.02013]
[1778078538648,36.56,81704.68,21.1,0.46076,0.00015,28.00618]
[1778078540662,36.56,81696.57,21.1,0.45951,0.00015,27.9946]
[1778078542343,36.56,81696.32,21.1,0.45948,0.00015,27.99425]
[1778078542345,36.56,81696.32,21.1,0.45948,0.00015,27.99425]
[1778078542409,36.56,81696.32,21.1,0.45948,0.00015,27.99425]
[1778078543651,36.56,81690.51,21.1,0.45858,0.00015,27.98579]
[1778078544038,36.56,81690.51,21.1,0.45858,0.00015,27.98579]
[1778078544545,36.56,81688.7,21.1,0.45831,0.00015,27.98313]
[1778078544585,36.56,81688.7,21.1,0.45831,0.00015,27.98313]
[1778078544585,36.56,81688.7,21.1,0.45831,0.00015,27.98313]
[1778078544625,36.56,81688.7,21.1,0.45831,0.00015,27.98313]
[1778078544625,36.56,81688.7,21.1,0.45831,0.00015,27.98313]
[1778078544690,36.57,81681.66,21.1,0.45723,0.00015,27.97264]
[1778078546704,36.56,81674.63,21.1,0.45614,0.00015,27.96191]
[1778078548324,36.56,81674.68,21.1,0.45615,0.00015,27.96197]
[1778078548773,36.56,81674.68,21.1,0.45615,0.00015,27.96197]
[1778078549331,36.56,81675.44,21.1,0.45626,0.00015,27.96312]
[1778078554760,36.55,81673.76,21.1,0.45599,0.00015,27.95684]
[1778078555592,36.55,81673.76,21.1,0.45599,0.00015,27.95684]
[1778078555629,36.55,81673.76,21.1,0.45599,0.00015,27.95684]
[1778078556043,36.55,81673.76,21.1,0.45599,0.00015,27.95684]
[1778078555767,36.55,81676.63,21.1,0.45643,0.00015,27.96123]
[1778078556228,36.55,81676.63,21.1,0.45643,0.00015,27.96123]
[1778078556247,36.55,81676.63,21.1,0.45643,0.00015,27.96123]
[1778078556253,36.55,81676.63,21.1,0.45643,0.00015,27.96123]
[1778078556304,36.55,81676.63,21.1,0.45643,0.00015,27.96123]
[1778078556774,36.55,81684.97,21.1,0.45771,0.00015,27.97384]
[1778078557408,36.55,81684.97,21.1,0.45771,0.00015,27.97384]
[1778078558467,36.55,81689.88,21.1,0.45847,0.00015,27.98113]
[1778078558916,36.55,81689.88,21.1,0.45847,0.00015,27.98113]
[1778078558985,36.55,81689.88,21.1,0.45847,0.00015,27.98113]
[1778078559076,36.55,81689.88,21.1,0.45847,0.00015,27.98113]
[1778078559148,36.55,81689.88,21.1,0.45847,0.00015,27.98113]
[1778078559166,36.55,81689.88,21.1,0.45847,0.00015,27.98113]
[1778078559456,36.55,81687.06,21.1,0.45803,0.00015,27.97695]
[1778078559645,36.55,81687.06,21.1,0.45803,0.00015,27.97695]
[1778078559753,36.55,81687.06,21.1,0.45803,0.00015,27.97695]
[1778078559795,36.55,81710.26,21.1,0.4616,0.00015,28.01032]
[1778078560321,36.55,81710.26,21.1,0.4616,0.00015,28.01032]
[1778078560406,36.55,81710.26,21.1,0.4616,0.00015,28.01032]
[1778078560411,36.55,81710.26,21.1,0.4616,0.00015,28.01032]
[1778078560863,36.55,81710.26,21.1,0.4616,0.00015,28.01032]
[1778078560965,36.55,81733.03,21.1,0.46511,0.00015,28.04089]
[1778078561159,36.55,81733.03,21.1,0.46511,0.00015,28.04089]
[1778078561243,36.55,81733.03,21.1,0.46511,0.00015,28.04089]
[1778078561452,36.55,81733.03,21.1,0.46511,0.00015,28.04089]
[1778078561809,36.55,81732.42,21.1,0.46502,0.00015,28.0401]
[1778078563316,36.55,81731.33,21.1,0.46485,0.00015,28.03868]
[1778078563974,36.55,81731.33,21.1,0.46485,0.00015,28.03868]
[1778078564324,36.55,81729.11,21.1,0.46451,0.00015,28.03578]
[1778078565018,36.55,81729.11,21.1,0.46451,0.00015,28.03578]
[1778078565837,36.55,81739.25,21.1,0.46607,0.00015,28.04886]
[1778078566799,36.55,81739.25,21.1,0.46607,0.00015,28.04886]
[1778078569751,36.55,81743.9,21.1,0.46678,0.00015,28.05471]
[1778078570693,36.55,81746.07,21.1,0.46712,0.00015,28.05741]
[1778078570873,36.55,81751.96,21.1,0.46803,0.00015,28.06464]
[1778078573004,36.55,81754.36,21.1,0.4684,0.00015,28.06754]
[1778078574208,36.55,81757.93,21.1,0.46894,0.00015,28.07182]
[1778078577546,36.55,81758.98,21.1,0.4691,0.00015,28.07306]
[1778078578297,36.55,81758.87,21.1,0.46909,0.00015,28.07292]
[1778078583284,36.54,81764.2,21.1,0.46991,0.00015,28.07918]
[1778078583559,36.54,81764.2,21.1,0.46991,0.00015,28.07918]
[1778078583815,36.54,81764.2,21.1,0.46991,0.00015,28.07918]
[1778078583873,36.54,81764.2,21.1,0.46991,0.00015,28.07918]
[1778078583973,36.54,81764.2,21.1,0.46991,0.00015,28.07918]
[1778078584058,36.54,81764.2,21.1,0.46991,0.00015,28.07918]
[1778078584088,36.54,81764.2,21.1,0.46991,0.00015,28.07918]
[1778078584141,36.54,81764.2,21.1,0.46991,0.00015,28.07918]
[1778078584048,36.54,81777.72,21.1,0.47199,0.00015,28.09454]
[1778078584768,36.54,81777.72,21.1,0.47199,0.00015,28.09454]
[1778078584955,36.54,81777.72,21.1,0.47199,0.00015,28.09454]
[1778078585006,36.54,81777.72,21.1,0.47199,0.00015,28.09454]
[1778078585084,36.54,81791.99,21.1,0.47419,0.00015,28.10994]
[1778078586992,36.54,81782.08,21.1,0.47266,0.00015,28.09934]
[1778078588327,36.54,81780.77,21.1,0.47246,0.00015,28.09791]
[1778078589006,36.55,81780.51,21.1,0.47242,0.00015,28.09763]
[1778078591022,36.54,81786.66,21.1,0.47337,0.00015,28.10428]
[1778078591728,36.54,81786.66,21.1,0.47337,0.00015,28.10428]
[1778078592028,36.54,81788.83,21.1,0.4737,0.00015,28.10659]
[1778078593867,36.54,81789.09,21.1,0.47374,0.00015,28.10687]
[1778078594013,36.54,81789.09,21.1,0.47374,0.00015,28.10687]
[1778078594152,36.54,81793.37,21.1,0.4744,0.00015,28.11137]
[1778078594707,36.54,81793.37,21.1,0.4744,0.00015,28.11137]
[1778078595041,36.54,81793.37,21.1,0.4744,0.00015,28.11137]
[1778078595053,36.54,81800.34,21.1,0.47548,0.00015,28.11854]
[1778078595167,36.54,81800.34,21.1,0.47548,0.00015,28.11854]
[1778078595324,36.54,81800.34,21.1,0.47548,0.00015,28.11854]
[1778078595529,36.54,81800.34,21.1,0.47548,0.00015,28.11854]
[1778078595636,36.54,81800.34,21.1,0.47548,0.00015,28.11854]
[1778078595824,36.54,81800.34,21.1,0.47548,0.00015,28.11854]
[1778078596061,36.54,81782.38,21.1,0.47271,0.00015,28.09965]
[1778078596379,36.54,81782.38,21.1,0.47271,0.00015,28.09965]
[1778078596587,36.54,81782.38,21.1,0.47271,0.00015,28.09965]
[1778078596801,36.54,81782.38,21.1,0.47271,0.00015,28.09965]
[1778078597067,36.54,81776.17,21.1,0.47175,0.00015,28.0928]
[1778078597291,36.54,81776.17,21.1,0.47175,0.00015,28.0928]
[1778078598074,36.54,81771.09,21.1,0.47096,0.00015,28.08708]
[1778078598532,36.54,81771.09,21.1,0.47096,0.00015,28.08708]
[1778078599417,36.54,81770.42,21.1,0.47086,0.00015,28.08631]
[1778078600065,36.54,81770.42,21.1,0.47086,0.00015,28.08631]
[1778078600632,36.54,81771.65,21.1,0.47105,0.00015,28.08771]
[1778078601234,36.54,81775.37,21.1,0.47162,0.00015,28.0919]
[1778078601577,36.54,81775.37,21.1,0.47162,0.00015,28.0919]
[1778078601799,36.54,81775.37,21.1,0.47162,0.00015,28.0919]
[1778078602550,36.54,81776.38,21.1,0.47178,0.00015,28.09303]
[1778078605640,36.54,81777.36,21.1,0.47193,0.00015,28.09412]
[1778078606357,36.54,81772.62,21.1,0.4712,0.00015,28.0888]
[1778078607706,36.54,81772.08,21.1,0.47111,0.00015,28.08819]
[1778078607961,36.54,81772.08,21.1,0.47111,0.00015,28.08819]
[1778078608092,36.54,81772.08,21.1,0.47111,0.00015,28.08819]
[1778078608002,36.54,81781.2,21.1,0.47252,0.00015,28.09835]
[1778078608185,36.54,81781.2,21.1,0.47252,0.00015,28.09835]
[1778078608473,36.54,81781.2,21.1,0.47252,0.00015,28.09835]
[1778078608741,36.54,81781.2,21.1,0.47252,0.00015,28.09835]
[1778078608757,36.54,81781.2,21.1,0.47252,0.00015,28.09835]
[1778078608967,36.54,81781.2,21.1,0.47252,0.00015,28.09835]
[1778078609026,36.54,81792.83,21.1,0.47432,0.00015,28.1108]
[1778078609272,36.54,81792.83,21.1,0.47432,0.00015,28.1108]
[1778078609449,36.54,81792.83,21.1,0.47432,0.00015,28.1108]
[1778078609453,36.54,81792.83,21.1,0.47432,0.00015,28.1108]
[1778078609474,36.54,81792.83,21.1,0.47432,0.00015,28.1108]
[1778078610050,36.54,81792.83,21.1,0.47432,0.00015,28.1108]
[1778078610069,36.54,81792.83,21.1,0.47432,0.00015,28.1108]
[1778078610097,36.54,81809.03,21.1,0.47682,0.00015,28.12719]
[1778078610277,36.54,81809.03,21.1,0.47682,0.00015,28.12719]
[1778078610358,36.54,81809.03,21.1,0.47682,0.00015,28.12719]
[1778078610658,36.54,81809.03,21.1,0.47682,0.00015,28.12719]
[1778078610887,36.54,81809.03,21.1,0.47682,0.00015,28.12719]
[1778078610919,36.54,81821.93,21.1,0.47881,0.00015,28.13945]
[1778078611226,36.54,81821.93,21.1,0.47881,0.00015,28.13945]
[1778078611235,36.54,81821.93,21.1,0.47881,0.00015,28.13945]
[1778078611250,36.54,81821.93,21.1,0.47881,0.00015,28.13945]
[1778078611302,36.54,81821.93,21.1,0.47881,0.00015,28.13945]
[1778078611475,36.54,81828.55,21.1,0.47983,0.00015,28.14186]
[1778078614033,36.54,81828.03,21.1,0.47974,0.00015,28.14139]
[1778078615921,36.54,81820.7,21.1,0.47861,0.00015,28.13469]
[1778078616039,36.54,81820.7,21.1,0.47861,0.00015,28.13469]
[1778078616800,36.54,81819.58,21.1,0.47844,0.00015,28.13365]
[1778078617139,36.54,81819.58,21.1,0.47844,0.00015,28.13365]
[1778078618237,36.54,81823.96,21.1,0.47911,0.00015,28.1377]
[1778078620926,36.54,81826.07,21.1,0.47944,0.00015,28.13961]
[1778078620977,36.54,81826.07,21.1,0.47944,0.00015,28.13961]
[1778078621309,36.54,81827.79,21.1,0.4797,0.00015,28.14116]
[1778078621315,36.54,81827.79,21.1,0.4797,0.00015,28.14116]
[1778078621921,36.54,81827.79,21.1,0.4797,0.00015,28.14116]
[1778078621946,36.54,81827.79,21.1,0.4797,0.00015,28.14116]
[1778078621959,36.54,81830.45,21.1,0.48011,0.00015,28.14354]
[1778078622519,36.54,81830.45,21.1,0.48011,0.00015,28.14354]
[1778078622539,36.54,81836.17,21.1,0.481,0.00015,28.14855]
[1778078624252,36.54,81834.93,21.1,0.48081,0.00015,28.14747]
[1778078624265,36.54,81834.93,21.1,0.48081,0.00015,28.14747]
[1778078624362,36.54,81834.93,21.1,0.48081,0.00015,28.14747]
[1778078624399,36.54,81834.93,21.1,0.48081,0.00015,28.14747]
[1778078624418,36.54,81834.93,21.1,0.48081,0.00015,28.14747]
[1778078625636,36.53,81832.04,21.1,0.48036,0.00015,28.14494]
[1778078625724,36.53,81832.04,21.1,0.48036,0.00015,28.14494]
[1778078625774,36.53,81832.04,21.1,0.48036,0.00015,28.14494]
[1778078625867,36.53,81826.07,21.1,0.47944,0.00015,28.13961]
[1778078626189,36.53,81826.07,21.1,0.47944,0.00015,28.13961]
[1778078626725,36.53,81826.07,21.1,0.47944,0.00015,28.13961]
[1778078626785,36.53,81826.07,21.1,0.47944,0.00015,28.13961]
[1778078628425,36.53,81834.33,21.1,0.48071,0.00015,28.14695]
[1778078628525,36.53,81829.68,21.1,0.47999,0.00015,28.14285]
[1778078631566,36.53,81831.94,21.1,0.48034,0.00015,28.14485]
[1778078632590,36.53,81834.01,21.1,0.48066,0.00015,28.14666]
[1778078632677,36.53,81835.32,21.1,0.48086,0.00015,28.1478]
[1778078635304,36.53,81836.36,21.1,0.48102,0.00015,28.1487]
[1778078638380,36.53,81839.52,21.1,0.48151,0.00015,28.1514]
[1778078643812,36.53,81834.7,21.1,0.48076,0.00015,28.14725]
[1778078644146,36.53,81834.7,21.1,0.48076,0.00015,28.14725]
[1778078645037,36.53,81836.97,21.1,0.48111,0.00015,28.14922]
[1778078645052,36.53,81830.15,21.1,0.48006,0.00015,28.14325]
[1778078650477,36.53,81825.18,21.1,0.47929,0.00015,28.13877]
[1778078655513,36.52,81824.1,21.1,0.47912,0.00015,28.13778]
[1778078657096,36.52,81824.1,21.1,0.47912,0.00015,28.13778]
[1778078662563,36.52,81826.88,21.1,0.47955,0.00015,28.1403]
[1778078667598,36.52,81826.72,21.1,0.47952,0.00015,28.14015]
[1778078672303,36.52,81830.93,21.1,0.48017,0.00015,28.1403]
[1778078672332,36.52,81830.93,21.1,0.48017,0.00015,28.1403]
[1778078672466,36.52,81830.93,21.1,0.48017,0.00015,28.1403]
[1778078672636,36.52,81834.55,21.1,0.48073,0.00015,28.14348]
[1778078673487,36.52,81834.55,21.1,0.48073,0.00015,28.14348]
[1778078673618,36.52,81834.55,21.1,0.48073,0.00015,28.14348]
[1778078674146,36.52,81834.55,21.1,0.48073,0.00015,28.14348]
[1778078674500,36.52,81837.87,21.1,0.48124,0.00015,28.14635]
[1778078674833,36.52,81837.87,21.1,0.48124,0.00015,28.14635]
[1778078674989,36.52,81837.87,21.1,0.48124,0.00015,28.14635]
[1778078675131,36.52,81854.45,21.1,0.4838,0.00015,28.15999]
[1778078676668,36.52,81862.05,21.1,0.48498,0.00015,28.16585]
[1778078679011,36.52,81863.49,21.1,0.4852,0.00015,28.16693]
[1778078679639,36.52,81863.22,21.1,0.48516,0.00015,28.16672]
[1778078680233,36.51,81865.09,21.1,0.48544,0.00015,28.16812]
[1778078682368,36.51,81863.77,21.1,0.48524,0.00015,28.16713]
[1778078683667,36.51,81865.4,21.1,0.48549,0.00015,28.16834]
[1778078684680,36.51,81862.91,21.1,0.48511,0.00015,28.16648]
[1778078684682,36.51,81862.91,21.1,0.48511,0.00015,28.16648]
[1778078686412,36.51,81860.72,21.1,0.48477,0.00015,28.16482]
[1778078686836,36.51,81860.72,21.1,0.48477,0.00015,28.16482]
[1778078686926,36.51,81852.72,21.1,0.48353,0.00015,28.1586]
[1778078691278,36.51,81849.99,21.1,0.48311,0.00015,28.15641]
[1778078692267,36.51,81852.22,21.1,0.48345,0.00015,28.1582]
[1778078692496,36.51,81852.22,21.1,0.48345,0.00015,28.1582]
[1778078693175,36.51,81852.22,21.1,0.48345,0.00015,28.1582]
[1778078694831,36.51,81861.21,21.1,0.48484,0.00015,28.16519]
[1778078695109,36.51,81861.21,21.1,0.48484,0.00015,28.16519]
[1778078695357,36.51,81863.0,21.1,0.48512,0.00015,28.16654]
[1778078695752,36.51,81863.0,21.1,0.48512,0.00015,28.16654]
[1778078695805,36.51,81869.59,21.1,0.48613,0.00015,28.1714]
[1778078696299,36.51,81869.59,21.1,0.48613,0.00015,28.1714]
[1778078696369,36.51,81869.59,21.1,0.48613,0.00015,28.1714]
[1778078696638,36.51,81869.59,21.1,0.48613,0.00015,28.1714]
[1778078700141,36.51,81874.38,21.1,0.48688,0.00015,28.17483]
[1778078700869,36.51,81876.82,21.1,0.48726,0.00015,28.17653]
[1778078702831,36.51,81884.7,21.1,0.48847,0.00015,28.18186]
[1778078702870,36.51,81884.7,21.1,0.48847,0.00015,28.18186]
[1778078703096,36.51,81884.7,21.1,0.48847,0.00015,28.18186]
[1778078703110,36.51,81884.7,21.1,0.48847,0.00015,28.18186]
[1778078703861,36.51,81898.18,21.1,0.49056,0.00015,28.19038]
[1778078705139,36.51,81905.31,21.1,0.49166,0.00015,28.19457]
[1778078705613,36.51,81905.31,21.1,0.49166,0.00015,28.19457]
[1778078705833,36.51,81905.31,21.1,0.49166,0.00015,28.19457]
[1778078706230,36.51,81905.31,21.1,0.49166,0.00015,28.19457]
[1778078707207,36.51,81916.14,21.1,0.49333,0.00015,28.20052]
[1778078707713,36.51,81916.14,21.1,0.49333,0.00015,28.20052]
[1778078707896,36.51,81916.14,21.1,0.49333,0.00015,28.20052]
[1778078707940,36.51,81916.14,21.1,0.49333,0.00015,28.20052]
[1778078708167,36.51,81916.14,21.1,0.49333,0.00015,28.20052]
[1778078708029,36.51,81919.73,21.1,0.49389,0.00015,28.20238]
[1778078709356,36.51,81923.15,21.1,0.49442,0.00015,28.20411]
[1778078709426,36.51,81923.15,21.1,0.49442,0.00015,28.20411]
[1778078712328,36.52,81930.17,21.1,0.4955,0.00015,28.20749]
[1778078712623,36.52,81930.17,21.1,0.4955,0.00015,28.20749]
[1778078712729,36.52,81930.17,21.1,0.4955,0.00015,28.20749]
[1778078713558,36.52,81929.88,21.1,0.49546,0.00015,28.20736]
[1778078718159,36.52,81931.94,21.1,0.49578,0.00015,28.20832]
[1778078718532,36.52,81929.04,21.1,0.49533,0.00015,28.20696]
[1778078719033,36.52,81929.04,21.1,0.49533,0.00015,28.20696]
[1778078721148,36.52,81933.04,21.1,0.49595,0.00015,28.20882]
[1778078721648,36.52,81933.57,21.1,0.49603,0.00015,28.20906]
[1778078723348,36.52,81943.91,21.1,0.49763,0.00015,28.21352]
[1778078723800,36.52,81943.91,21.1,0.49763,0.00015,28.21352]
[1778078724013,36.52,81943.91,21.1,0.49763,0.00015,28.21352]
[1778078725091,36.52,81926.28,21.1,0.4949,0.00015,28.20565]
[1778078725487,36.52,81926.28,21.1,0.4949,0.00015,28.20565]
[1778078727023,36.52,81935.95,21.1,0.4964,0.00015,28.21013]
[1778078729201,36.52,81942.36,21.1,0.49739,0.00015,28.21288]
[1778078729926,36.52,81942.36,21.1,0.49739,0.00015,28.21288]
[1778078730665,36.52,81946.91,21.1,0.49809,0.00015,28.21473]
[1778078736088,36.52,81943.23,21.1,0.49752,0.00015,28.20964]
[1778078737503,36.52,81942.76,21.1,0.49745,0.00015,28.20944]
[1778078739041,36.52,81942.15,21.1,0.49735,0.00015,28.20919]
[1778078739293,36.52,81942.15,21.1,0.49735,0.00015,28.20919]
[1778078739515,36.52,81940.31,21.1,0.49707,0.00015,28.20841]
[1778078739529,36.52,81940.31,21.1,0.49707,0.00015,28.20841]
[1778078739614,36.52,81940.31,21.1,0.49707,0.00015,28.20841]
[1778078739803,36.52,81940.31,21.1,0.49707,0.00015,28.20841]
[1778078739902,36.52,81940.31,21.1,0.49707,0.00015,28.20841]
[1778078739998,36.52,81940.31,21.1,0.49707,0.00015,28.20841]
[1778078740119,36.52,81954.3,21.1,0.49923,0.00015,28.21394]
[1778078740513,36.52,81954.3,21.1,0.49923,0.00015,28.21394]
[1778078740544,36.52,81954.3,21.1,0.49923,0.00015,28.21394]
[1778078740982,36.52,81954.3,21.1,0.49923,0.00015,28.21394]
[1778078741225,36.52,81954.3,21.1,0.49923,0.00015,28.21394]
[1778078741126,36.52,81967.63,21.1,0.50129,0.00015,28.21843]
[1778078741287,36.52,81967.63,21.1,0.50129,0.00015,28.21843]
[1778078742676,36.52,81968.5,21.1,0.50142,0.00015,28.2187]
[1778078744245,36.52,81967.12,21.1,0.50121,0.00015,28.21828]
[1778078744251,36.52,81967.12,21.1,0.50121,0.00015,28.21828]
[1778078744270,36.52,81962.82,21.1,0.50055,0.00015,28.2169]
[1778078745003,36.52,81962.82,21.1,0.50055,0.00015,28.2169]
[1778078745130,36.52,81962.82,21.1,0.50055,0.00015,28.2169]
[1778078745154,36.53,81957.8,21.1,0.49977,0.00015,28.21519]
[1778078745427,36.53,81957.8,21.1,0.49977,0.00015,28.21519]
[1778078746507,36.53,81959.76,21.1,0.50007,0.00015,28.21587]
[1778078749214,36.53,81970.19,21.1,0.50169,0.00015,28.21921]
[1778078750169,36.53,81970.75,21.1,0.50177,0.00015,28.21938]
[1778078750240,36.53,81970.75,21.1,0.50177,0.00015,28.21938]
[1778078750263,36.53,81970.75,21.1,0.50177,0.00015,28.21938]
[1778078750343,36.53,81970.75,21.1,0.50177,0.00015,28.21938]
[1778078750217,36.53,81964.92,21.1,0.50087,0.00015,28.21758]
[1778078750799,36.53,81964.92,21.1,0.50087,0.00015,28.21758]
[1778078751203,36.53,81956.38,21.1,0.49955,0.00015,28.21469]
[1778078751684,36.53,81956.38,21.1,0.49955,0.00015,28.21469]
[1778078752234,36.53,81956.38,21.1,0.49955,0.00015,28.21469]
[1778078752440,36.53,81951.83,21.1,0.49885,0.00015,28.21302]
[1778078754546,36.53,81944.39,21.1,0.4977,0.00015,28.21011]
[1778078756324,36.53,81937.02,21.1,0.49656,0.00015,28.207]
[1778078758027,36.53,81935.58,21.1,0.49634,0.00015,28.20636]
[1778078759745,36.53,81935.15,21.1,0.49628,0.00015,28.20617]
[1778078759858,36.53,81935.15,21.1,0.49628,0.00015,28.20617]
[1778078760267,36.53,81938.57,21.1,0.4968,0.00015,28.20767]
[1778078761106,36.53,81938.57,21.1,0.4968,0.00015,28.20767]
[1778078761274,36.53,81947.39,21.1,0.49817,0.00015,28.21132]
[1778078762209,36.53,81947.39,21.1,0.49817,0.00015,28.21132]
[1778078762295,36.53,81947.39,21.1,0.49817,0.00015,28.21132]
[1778078762649,36.54,81950.19,21.1,0.4986,0.00015,28.2124]
[1778078762938,36.54,81950.19,21.1,0.4986,0.00015,28.2124]
[1778078763288,36.54,81944.11,21.1,0.49766,0.00015,28.21]
[1778078764432,36.54,81944.11,21.1,0.49766,0.00015,28.21]
[1778078764445,36.54,81944.11,21.1,0.49766,0.00015,28.21]
[1778078764620,36.54,81944.11,21.1,0.49766,0.00015,28.21]
[1778078764644,36.54,81944.11,21.1,0.49766,0.00015,28.21]
[1778078764692,36.54,81944.11,21.1,0.49766,0.00015,28.21]
[1778078765305,36.54,81934.7,21.1,0.49621,0.00015,28.20597]
[1778078765669,36.54,81934.7,21.1,0.49621,0.00015,28.20597]
[1778078765682,36.54,81934.7,21.1,0.49621,0.00015,28.20597]
[1778078765804,36.54,81934.7,21.1,0.49621,0.00015,28.20597]
[1778078766312,36.54,81919.29,21.1,0.49383,0.00015,28.19857]
[1778078767543,36.54,81919.29,21.1,0.49383,0.00015,28.19857]
[1778078767596,36.54,81919.29,21.1,0.49383,0.00015,28.19857]
[1778078767949,36.54,81919.29,21.1,0.49383,0.00015,28.19857]
[1778078768115,36.54,81919.29,21.1,0.49383,0.00015,28.19857]
[1778078768134,36.54,81912.76,21.1,0.49282,0.00015,28.19513]
[1778078768471,36.54,81912.76,21.1,0.49282,0.00015,28.19513]
[1778078768485,36.54,81912.76,21.1,0.49282,0.00015,28.19513]
[1778078768524,36.54,81912.76,21.1,0.49282,0.00015,28.19513]
[1778078768721,36.54,81912.76,21.1,0.49282,0.00015,28.19513]
[1778078769915,36.54,81910.2,21.1,0.49243,0.00015,28.19373]
[1778078769994,36.54,81910.2,21.1,0.49243,0.00015,28.19373]
[1778078771959,36.54,81903.21,21.1,0.49135,0.00015,28.18977]
[1778078772954,36.54,81900.21,21.1,0.49088,0.00015,28.18801]
[1778078772985,36.54,81900.21,21.1,0.49088,0.00015,28.18801]
[1778078774101,36.54,81903.48,21.1,0.49139,0.00015,28.18993]
[1778078774243,36.54,81903.48,21.1,0.49139,0.00015,28.18993]
[1778078776044,36.54,81898.73,21.1,0.49065,0.00015,28.18713]
[1778078776424,36.54,81897.68,21.1,0.49049,0.00015,28.18649]
[1778078776690,36.54,81897.68,21.1,0.49049,0.00015,28.18649]
[1778078777207,36.54,81897.68,21.1,0.49049,0.00015,28.18649]
[1778078777799,36.54,81900.68,21.1,0.49096,0.00015,28.18829]
[1778078779160,36.54,81901.49,21.1,0.49108,0.00015,28.18877]
[1778078779211,36.54,81901.49,21.1,0.49108,0.00015,28.18877]
[1778078779257,36.54,81901.49,21.1,0.49108,0.00015,28.18877]
[1778078779277,36.54,81902.27,21.1,0.4912,0.00015,28.18922]
[1778078779920,36.54,81902.27,21.1,0.4912,0.00015,28.18922]
[1778078784358,36.54,81902.94,21.1,0.49131,0.00015,28.18962]
[1778078784372,36.54,81902.94,21.1,0.49131,0.00015,28.18962]
[1778078784392,36.54,81902.94,21.1,0.49131,0.00015,28.18962]
[1778078784420,36.54,81902.94,21.1,0.49131,0.00015,28.18962]
[1778078784464,36.54,81902.94,21.1,0.49131,0.00015,28.18962]
[1778078784503,36.54,81902.94,21.1,0.49131,0.00015,28.18962]
[1778078784523,36.54,81902.94,21.1,0.49131,0.00015,28.18962]
[1778078784753,36.54,81902.04,21.1,0.49117,0.00015,28.18909]
[1778078785347,36.54,81902.04,21.1,0.49117,0.00015,28.18909]
[1778078785582,36.54,81902.04,21.1,0.49117,0.00015,28.18909]
[1778078786168,36.54,81902.04,21.1,0.49117,0.00015,28.18909]
[1778078786178,36.54,81905.07,21.1,0.49164,0.00015,28.19085]
[1778078787257,36.54,81905.07,21.1,0.49164,0.00015,28.19085]
[1778078787278,36.54,81905.07,21.1,0.49164,0.00015,28.19085]
[1778078788565,36.54,81912.17,21.1,0.49273,0.00015,28.19481]
[1778078788755,36.54,81912.17,21.1,0.49273,0.00015,28.19481]
[1778078789944,36.54,81916.52,21.1,0.4934,0.00015,28.19713]
[1778078790036,36.54,81916.52,21.1,0.4934,0.00015,28.19713]
[1778078790055,36.54,81916.52,21.1,0.4934,0.00015,28.19713]
[1778078790116,36.54,81923.95,21.1,0.49455,0.00015,28.20091]
[1778078790506,36.54,81923.95,21.1,0.49455,0.00015,28.20091]
[1778078791258,36.54,81923.95,21.1,0.49455,0.00015,28.20091]
[1778078791342,36.54,81923.95,21.1,0.49455,0.00015,28.20091]
[1778078792351,36.54,81917.8,21.1,0.4936,0.00015,28.1942]
[1778078795468,36.54,81917.68,21.1,0.49358,0.00015,28.19413]
[1778078798349,36.54,81920.02,21.1,0.49394,0.00015,28.19534]
[1778078798835,36.54,81915.68,21.1,0.49327,0.00015,28.19309]
[1778078799907,36.54,81912.67,21.1,0.49281,0.00015,28.19148]
[1778078801110,36.55,81909.86,21.1,0.49238,0.00015,28.18994]
[1778078806604,36.58,81905.15,21.1,0.49166,0.00015,28.18732]
[1778078808101,36.58,81905.15,21.1,0.49166,0.00015,28.18732]
[1778078808467,36.58,81901.91,21.1,0.49117,0.00015,28.18545]
[1778078808822,36.58,81901.91,21.1,0.49117,0.00015,28.18545]
[1778078809021,36.58,81901.91,21.1,0.49117,0.00015,28.18545]
[1778078809071,36.58,81901.91,21.1,0.49117,0.00015,28.18545]
[1778078809124,36.59,81898.91,21.1,0.49071,0.00015,28.18368]
[1778078810168,36.59,81898.91,21.1,0.49071,0.00015,28.18368]
[1778078810226,36.6,81891.6,21.1,0.48959,0.00015,28.17921]
[1778078810632,36.61,81884.41,21.1,0.48849,0.00015,28.17459]
[1778078812336,36.61,81884.41,21.1,0.48849,0.00015,28.17459]
[1778078812379,36.61,81883.06,21.1,0.48828,0.00015,28.1737]
[1778078812395,36.61,81883.06,21.1,0.48828,0.00015,28.1737]
[1778078813162,36.61,81883.06,21.1,0.48828,0.00015,28.1737]
[1778078814763,36.63,81874.37,21.1,0.48695,0.00015,28.1678]
[1778078817846,36.66,81873.29,21.1,0.48681,0.00015,28.1671]
[1778078819473,36.69,81870.74,21.1,0.48643,0.00015,28.16533]
[1778078820354,36.69,81870.74,21.1,0.48643,0.00015,28.16533]
[1778078820928,36.7,81870.23,21.1,0.48636,0.00015,28.16498]
[1778078822718,36.73,81860.44,21.1,0.48488,0.00015,28.15785]
[1778078823493,36.73,81860.44,21.1,0.48488,0.00015,28.15785]
[1778078823640,36.73,81860.44,21.1,0.48488,0.00015,28.15785]
[1778078825649,36.75,81857.14,21.1,0.48439,0.00015,28.15537]
[1778078825739,36.75,81851.07,21.1,0.48346,0.00015,28.15063]
[1778078829476,36.76,81848.41,21.1,0.48305,0.00015,28.14852]
[1778078831832,36.76,81847.86,21.1,0.48297,0.00015,28.14808]
[1778078832124,36.76,81847.86,21.1,0.48297,0.00015,28.14808]
[1778078832146,36.76,81847.86,21.1,0.48297,0.00015,28.14808]
[1778078832307,36.76,81847.22,21.1,0.48288,0.00015,28.14757]
[1778078834802,36.76,81839.2,21.1,0.48165,0.00015,28.14095]
[1778078836051,36.76,81839.2,21.1,0.48165,0.00015,28.14095]
[1778078836772,36.76,81838.88,21.1,0.4816,0.00015,28.14068]
[1778078838247,36.76,81838.27,21.1,0.4815,0.00015,28.14017]
[1778078838283,36.76,81838.27,21.1,0.4815,0.00015,28.14017]
[1778078839089,36.76,81838.32,21.1,0.48151,0.00015,28.14021]
[1778078839176,36.76,81841.24,21.1,0.48196,0.00015,28.14267]
[1778078839659,36.76,81841.24,21.1,0.48196,0.00015,28.14267]
[1778078840700,36.77,81843.82,21.1,0.48236,0.00015,28.14481]
[1778078840800,36.77,81843.82,21.1,0.48236,0.00015,28.14481]
[1778078840816,36.77,81843.82,21.1,0.48236,0.00015,28.14481]
[1778078841268,36.77,81843.82,21.1,0.48236,0.00015,28.14481]
[1778078841344,36.77,81839.43,21.1,0.48169,0.00015,28.14116]
[1778078841440,36.77,81839.43,21.1,0.48169,0.00015,28.14116]
[1778078842284,36.77,81832.85,21.1,0.48068,0.00015,28.13554]
[1778078843356,36.77,81832.85,21.1,0.48068,0.00015,28.13554]
[1778078844339,36.77,81829.47,21.1,0.48016,0.00015,28.13258]
[1778078846183,36.77,81825.25,21.1,0.47951,0.00015,28.12882]
[1778078846200,36.77,81825.25,21.1,0.47951,0.00015,28.12882]
[1778078846341,36.77,81825.25,21.1,0.47951,0.00015,28.12882]
[1778078847254,36.77,81828.05,21.1,0.47994,0.00015,28.13133]
[1778078850050,36.78,81832.55,21.1,0.48064,0.00015,28.1353]
[1778078850058,36.78,81832.55,21.1,0.48064,0.00015,28.1353]
[1778078850624,36.78,81832.93,21.1,0.4807,0.00015,28.13563]
[1778078850982,36.78,81832.93,21.1,0.4807,0.00015,28.13563]
[1778078851921,36.78,81822.76,21.1,0.47913,0.00015,28.12298]
[1778078852616,36.78,81822.76,21.1,0.47913,0.00015,28.12298]
[1778078852825,36.78,81822.76,21.1,0.47913,0.00015,28.12298]
[1778078852928,36.78,81815.13,21.1,0.47796,0.00015,28.11592]
[1778078854393,36.78,81815.13,21.1,0.47796,0.00015,28.11592]
[1778078854682,36.78,81810.05,21.1,0.47719,0.00015,28.11108]
[1778078854853,36.78,81810.05,21.1,0.47719,0.00015,28.11108]
[1778078854880,36.78,81810.05,21.1,0.47719,0.00015,28.11108]
[1778078856151,36.78,81805.46,21.1,0.47648,0.00015,28.10661]
[1778078856153,36.78,81798.96,21.1,0.47548,0.00015,28.10014]
[1778078857772,36.78,81793.93,21.1,0.47471,0.00015,28.09502]
[1778078858450,36.78,81799.27,21.1,0.47553,0.00015,28.10046]
[1778078859497,36.78,81799.49,21.1,0.47557,0.00015,28.10069]
[1778078859801,36.78,81799.49,21.1,0.47557,0.00015,28.10069]
[1778078861374,36.78,81804.69,21.1,0.47637,0.00015,28.10587]
[1778078864611,36.79,81806.92,21.1,0.47671,0.00015,28.10806]
[1778078865061,36.79,81806.92,21.1,0.47671,0.00015,28.10806]
[1778078867030,36.79,81796.48,21.1,0.47511,0.00015,28.09765]
[1778078868036,36.79,81796.48,21.1,0.47511,0.00015,28.09765]
[1778078868239,36.79,81796.48,21.1,0.47511,0.00015,28.09765]
[1778078868286,36.79,81796.48,21.1,0.47511,0.00015,28.09765]
[1778078874079,36.79,81792.21,21.1,0.47446,0.00015,28.09328]
[1778078878475,36.79,81788.59,21.1,0.47391,0.00015,28.08952]
[1778078879114,36.79,81788.59,21.1,0.47391,0.00015,28.08952]
[1778078879897,36.79,81785.53,21.1,0.47344,0.00015,28.08628]
[1778078880234,36.79,81785.53,21.1,0.47344,0.00015,28.08628]
[1778078880293,36.79,81785.53,21.1,0.47344,0.00015,28.08628]
[1778078880346,36.79,81785.53,21.1,0.47344,0.00015,28.08628]
[1778078881399,36.79,81782.22,21.1,0.47293,0.00015,28.08273]
[1778078881128,36.79,81775.22,21.1,0.47186,0.00015,28.07508]
[1778078885093,36.8,81769.6,21.1,0.471,0.00015,28.06882]
[1778078890097,36.81,81768.46,21.1,0.47083,0.00015,28.06757]
[1778078890165,36.81,81768.46,21.1,0.47083,0.00015,28.06757]
[1778078890191,36.81,81768.46,21.1,0.47083,0.00015,28.06757]
[1778078890466,36.81,81766.13,21.1,0.47048,0.00015,28.06493]
[1778078891779,36.81,81760.44,21.1,0.46961,0.00015,28.05836]
[1778078892930,36.81,81757.09,21.1,0.4691,0.00015,28.05444]
[1778078893212,36.81,81756.26,21.1,0.46897,0.00015,28.05347]
[1778078894138,36.81,81756.26,21.1,0.46897,0.00015,28.05347]
[1778078894267,36.81,81756.26,21.1,0.46897,0.00015,28.05347]
[1778078896264,36.81,81753.52,21.1,0.46855,0.00015,28.05023]
[1778078896310,36.81,81753.52,21.1,0.46855,0.00015,28.05023]
[1778078896330,36.82,81750.01,21.1,0.46802,0.00015,28.04601]
[1778078896595,36.82,81750.01,21.1,0.46802,0.00015,28.04601]
[1778078896899,36.82,81750.01,21.1,0.46802,0.00015,28.04601]
[1778078899254,36.82,81760.4,21.1,0.46962,0.00015,28.05839]
[1778078901212,36.82,81763.15,21.1,0.47004,0.00015,28.0616]
[1778078901268,36.82,81763.59,21.1,0.47011,0.00015,28.06212]
[1778078902250,36.82,81763.59,21.1,0.47011,0.00015,28.06212]
[1778078902275,36.83,81762.21,21.1,0.4699,0.00015,28.06053]
[1778078902929,36.83,81762.21,21.1,0.4699,0.00015,28.06053]
[1778078903075,36.83,81762.21,21.1,0.4699,0.00015,28.06053]
[1778078904093,36.83,81762.47,21.1,0.46994,0.00015,28.06084]
[1778078905660,36.83,81766.18,21.1,0.47051,0.00015,28.06513]
[1778078905666,36.83,81766.18,21.1,0.47051,0.00015,28.06513]
[1778078911339,36.84,81767.76,21.1,0.47076,0.00015,28.06337]
[1778078915474,36.85,81765.59,21.1,0.47044,0.00015,28.06093]
[1778078915646,36.85,81765.59,21.1,0.47044,0.00015,28.06093]
[1778078918944,36.85,81768.61,21.1,0.4709,0.00015,28.0644]
[1778078919395,36.85,81775.98,21.1,0.47203,0.00015,28.07263]
[1778078920520,36.85,81780.28,21.1,0.47269,0.00015,28.07734]
[1778078920543,36.85,81780.28,21.1,0.47269,0.00015,28.07734]
[1778078921559,36.86,81780.69,21.1,0.47276,0.00015,28.07779]
[1778078922091,36.86,81780.69,21.1,0.47276,0.00015,28.07779]
[1778078922133,36.86,81780.69,21.1,0.47276,0.00015,28.07779]
[1778078923011,36.86,81775.54,21.1,0.47197,0.00015,28.07217]
[1778078923286,36.86,81775.54,21.1,0.47197,0.00015,28.07217]
[1778078923423,36.86,81768.65,21.1,0.47092,0.00015,28.06448]
[1778078927409,36.86,81766.46,21.1,0.47059,0.00015,28.06202]
[1778078927427,36.86,81766.46,21.1,0.47059,0.00015,28.06202]
[1778078927451,36.86,81766.46,21.1,0.47059,0.00015,28.06202]
[1778078932113,36.87,81764.69,21.1,0.47032,0.00015,28.06004]
[1778078932144,36.87,81764.69,21.1,0.47032,0.00015,28.06004]
[1778078932429,36.87,81764.69,21.1,0.47032,0.00015,28.06004]
[1778078932457,36.87,81764.69,21.1,0.47033,0.00015,28.06005]
[1778078933137,36.87,81764.69,21.1,0.47033,0.00015,28.06005]
[1778078933233,36.87,81764.69,21.1,0.47033,0.00015,28.06005]
[1778078933239,36.87,81754.92,21.1,0.46883,0.00015,28.04866]
[1778078933502,36.87,81744.92,21.1,0.4673,0.00015,28.03659]
[1778078934514,36.87,81744.92,21.1,0.4673,0.00015,28.03659]
[1778078935993,36.87,81742.33,21.1,0.46691,0.00015,28.0334]
[1778078936149,36.87,81742.33,21.1,0.46691,0.00015,28.0334]
[1778078936248,36.87,81737.5,21.1,0.46617,0.00015,28.02737]
[1778078937341,36.87,81737.5,21.1,0.46617,0.00015,28.02737]
[1778078937972,36.87,81734.44,21.1,0.4657,0.00015,28.0235]
[1778078938722,36.87,81730.9,21.1,0.46516,0.00015,28.01897]
[1778078938799,36.87,81730.9,21.1,0.46516,0.00015,28.01897]
[1778078938808,36.87,81730.9,21.1,0.46516,0.00015,28.01897]
[1778078940222,36.87,81728.24,21.1,0.46475,0.00015,28.01554]
[1778078940229,36.87,81728.24,21.1,0.46475,0.00015,28.01554]
[1778078940364,36.87,81728.24,21.1,0.46475,0.00015,28.01554]
[1778078940457,36.87,81720.49,21.1,0.46357,0.00015,28.00537]
[1778078940555,36.87,81713.9,21.1,0.46256,0.00015,27.99653]
[1778078941566,36.87,81713.9,21.1,0.46256,0.00015,27.99653]
[1778078942088,36.87,81713.9,21.1,0.46256,0.00015,27.99653]
[1778078944418,36.87,81705.46,21.1,0.46127,0.00015,27.98496]
[1778078944682,36.87,81705.46,21.1,0.46127,0.00015,27.98496]
[1778078945997,36.87,81706.06,21.1,0.46137,0.00015,27.98579]
[1778078946646,36.87,81709.67,21.1,0.46192,0.00015,27.99078]
[1778078946742,36.87,81718.1,21.1,0.46321,0.00015,28.00221]
[1778078947799,36.87,81718.1,21.1,0.46321,0.00015,28.00221]
[1778078949375,36.87,81719.06,21.1,0.46335,0.00015,28.00349]
[1778078949799,36.87,81719.34,21.1,0.4634,0.00015,28.00386]
[1778078952831,36.87,81721.44,21.1,0.46372,0.00015,28.00665]
[1778078958681,36.87,81717.88,21.1,0.46317,0.00015,28.00191]
[1778078960897,36.87,81715.34,21.1,0.46278,0.00015,27.9985]
[1778078960932,36.87,81715.34,21.1,0.46278,0.00015,27.9985]
[1778078960945,36.87,81715.34,21.1,0.46278,0.00015,27.9985]
[1778078961008,36.87,81715.34,21.1,0.46278,0.00015,27.9985]
[1778078961021,36.87,81715.34,21.1,0.46278,0.00015,27.9985]
[1778078961147,36.87,81715.34,21.1,0.46278,0.00015,27.9985]
[1778078961224,36.87,81721.64,21.1,0.46375,0.00015,28.00692]
[1778078961660,36.87,81721.64,21.1,0.46375,0.00015,28.00692]
[1778078962503,36.87,81721.64,21.1,0.46375,0.00015,28.00692]
[1778078961703,36.87,81727.54,21.1,0.46465,0.00015,28.01465]
[1778078963240,36.87,81727.54,21.1,0.46465,0.00015,28.01465]
[1778078963298,36.87,81727.54,21.1,0.46465,0.00015,28.01465]
[1778078963399,36.88,81736.4,21.1,0.466,0.00015,28.026]
[1778078965605,36.88,81736.74,21.1,0.46606,0.00015,28.02644]
[1778078965937,36.88,81736.74,21.1,0.46606,0.00015,28.02644]
[1778078967542,36.88,81737.12,21.1,0.46612,0.00015,28.02692]
[1778078967581,36.88,81738.67,21.1,0.46635,0.00015,28.02888]
[1778078967975,36.88,81746.13,21.1,0.4675,0.00015,28.03812]
[1778078970263,36.88,81748.18,21.1,0.46781,0.00015,28.04062]
[1778078970340,36.88,81752.78,21.1,0.46851,0.00015,28.04616]
[1778078970815,36.88,81752.78,21.1,0.46851,0.00015,28.04616]
[1778078970893,36.88,81752.78,21.1,0.46851,0.00015,28.04616]
[1778078971256,36.88,81752.78,21.1,0.46851,0.00015,28.04616]
[1778078972157,36.88,81758.92,21.1,0.46945,0.00015,28.04981]
[1778078972588,36.88,81764.99,21.1,0.47038,0.00015,28.05685]
[1778078972779,36.88,81772.69,21.1,0.47156,0.00015,28.06555]
[1778078974097,36.88,81772.69,21.1,0.47156,0.00015,28.06555]
[1778078975991,36.92,81776.42,21.1,0.47217,0.00015,28.06986]
[1778078977816,36.94,81769.66,21.1,0.47116,0.00015,28.06248]
[1778078980333,36.94,81770.73,21.1,0.47132,0.00015,28.06369]
[1778078980578,36.94,81770.06,21.1,0.47122,0.00015,28.06295]
[1778078981250,36.94,81770.06,21.1,0.47122,0.00015,28.06295]
[1778078982561,36.95,81777.74,21.1,0.4724,0.00015,28.07145]
[1778078982917,36.95,81777.74,21.1,0.4724,0.00015,28.07145]
[1778078987987,36.96,81778.77,21.1,0.47257,0.00015,28.07262]
[1778078989496,36.96,81775.63,21.1,0.47209,0.00015,28.0692]
[1778078991696,36.96,81772.04,21.1,0.47155,0.00015,28.06526]
[1778078995517,36.97,81773.88,21.1,0.47183,0.00015,28.06733]
[1778078995761,36.97,81775.97,21.1,0.47215,0.00015,28.06963]
[1778079000500,36.98,81778.76,21.1,0.47259,0.00015,28.07271]
[1778079010046,36.99,81780.78,21.1,0.47291,0.00015,28.07499]
[1778079015142,37.0,81781.61,21.1,0.47305,0.00015,28.07591]
[1778079015814,37.0,81781.61,21.1,0.47305,0.00015,28.07592]
[1778079015882,37.0,81781.61,21.1,0.47305,0.00015,28.07592]
[1778079016081,37.0,81781.61,21.1,0.47305,0.00015,28.07592]
[1778079020453,37.01,81775.17,21.1,0.47208,0.00015,28.06898]
[1778079026158,37.02,81762.62,21.1,0.47017,0.00015,28.05495]
[1778079029126,37.02,81758.11,21.1,0.46949,0.00015,28.04975]
[1778079031643,37.03,81754.8,21.1,0.46898,0.00015,28.04228]
[1778079034871,37.03,81749.98,21.1,0.46825,0.00015,28.03658]
[1778079035953,37.03,81754.42,21.1,0.46893,0.00015,28.04187]
[1778079035968,37.03,81754.42,21.1,0.46893,0.00015,28.04187]
[1778079036228,37.03,81764.87,21.1,0.47053,0.00015,28.05399]
[1778079037235,37.03,81773.42,21.1,0.47183,0.00015,28.06357]
[1778079041346,37.04,81772.06,21.1,0.47163,0.00015,28.06209]
[1778079047305,37.05,81772.93,21.1,0.47177,0.00015,28.0631]
[1778079047627,37.05,81772.93,21.1,0.47177,0.00015,28.0631]
[1778079052008,37.05,81772.34,21.1,0.47169,0.00015,28.06248]
[1778079052261,37.05,81772.34,21.1,0.47169,0.00015,28.06248]
[1778079052332,37.05,81772.34,21.1,0.47169,0.00015,28.06248]
[1778079052349,37.05,81772.34,21.1,0.47169,0.00015,28.06248]
[1778079052368,37.05,81772.34,21.1,0.47169,0.00015,28.06248]
[1778079052424,37.05,81772.34,21.1,0.47169,0.00015,28.06248]
[1778079052539,37.05,81772.34,21.1,0.47169,0.00015,28.06248]
[1778079052547,37.05,81772.34,21.1,0.47169,0.00015,28.06248]
[1778079052543,37.05,81767.24,21.1,0.47091,0.00015,28.05679]
[1778079053009,37.05,81767.24,21.1,0.47091,0.00015,28.05679]
[1778079053348,37.05,81759.97,21.1,0.46981,0.00015,28.0485]
[1778079053682,37.05,81759.97,21.1,0.46981,0.00015,28.0485]
[1778079054355,37.06,81755.57,21.1,0.46914,0.00015,28.04338]
[1778079055426,37.06,81745.93,21.1,0.46767,0.00015,28.03188]
[1778079056370,37.06,81739.33,21.1,0.46667,0.00015,28.02379]
[1778079060224,37.06,81739.71,21.1,0.46673,0.00015,28.02429]
[1778079060412,37.06,81739.71,21.1,0.46673,0.00015,28.02429]
[1778079061281,37.06,81738.54,21.1,0.46655,0.00015,28.02285]
[1778079061492,37.06,81738.54,21.1,0.46655,0.00015,28.02285]
[1778079061599,37.06,81738.54,21.1,0.46655,0.00015,28.02285]
[1778079061606,37.06,81736.16,21.1,0.46619,0.00015,28.01988]
[1778079063420,37.07,81744.63,21.1,0.46749,0.00015,28.03037]
[1778079066442,37.07,81751.11,21.1,0.46848,0.00015,28.03821]
[1778079067404,37.07,81751.11,21.1,0.46848,0.00015,28.03821]
[1778079068456,37.07,81763.95,21.1,0.47043,0.00015,28.05319]
[1778079070472,37.08,81756.06,21.1,0.46924,0.00015,28.04409]
[1778079071037,37.08,81756.06,21.1,0.46924,0.00015,28.04409]
[1778079072186,37.08,81752.85,21.1,0.46875,0.00015,28.04032]
[1778079072486,37.08,81750.69,21.1,0.46842,0.00015,28.03776]
[1778079073552,37.08,81750.69,21.1,0.46842,0.00015,28.03776]
[1778079075650,37.08,81742.95,21.1,0.46725,0.00015,28.02842]
[1778079075844,37.08,81740.11,21.1,0.46682,0.00015,28.02493]
[1778079077138,37.08,81736.45,21.1,0.46626,0.00015,28.02039]
[1778079079919,37.09,81737.19,21.1,0.46638,0.00015,28.02134]
[1778079084560,37.09,81731.94,21.1,0.46558,0.00015,28.01475]
[1778079084707,37.09,81735.44,21.1,0.46612,0.00015,28.01917]
[1778079086333,37.09,81736.21,21.1,0.46623,0.00015,28.02014]
[1778079087586,37.09,81736.98,21.1,0.46635,0.00015,28.02111]
[1778079089579,37.09,81736.1,21.1,0.46622,0.00015,28.02003]
[1778079089603,37.09,81736.1,21.1,0.46622,0.00015,28.02003]
[1778079089718,37.09,81736.1,21.1,0.46622,0.00015,28.02003]
[1778079089653,37.09,81736.06,21.1,0.46622,0.00015,28.01999]
[1778079089839,37.09,81736.06,21.1,0.46622,0.00015,28.01999]
[1778079090620,37.1,81748.81,21.1,0.46816,0.00015,28.03562]
[1778079090923,37.1,81748.81,21.1,0.46816,0.00015,28.03562]
[1778079091142,37.1,81748.81,21.1,0.46816,0.00015,28.03562]
[1778079091204,37.1,81748.81,21.1,0.46816,0.00015,28.03562]
[1778079091627,37.1,81755.27,21.1,0.46914,0.00015,28.03968]
[1778079093391,37.1,81755.49,21.1,0.46917,0.00015,28.03995]
[1778079094921,37.1,81755.32,21.1,0.46915,0.00015,28.03976]
[1778079095655,37.1,81750.38,21.1,0.4684,0.00015,28.03393]
[1778079098676,37.11,81743.89,21.1,0.46741,0.00015,28.02612]
[1778079103049,37.11,81743.44,21.1,0.46735,0.00015,28.0256]
[1778079103813,37.11,81741.0,21.1,0.46698,0.00015,28.02261]
[1778079103893,37.11,81741.0,21.1,0.46698,0.00015,28.02261]
[1778079103926,37.11,81741.0,21.1,0.46698,0.00015,28.02261]
[1778079103960,37.11,81741.0,21.1,0.46698,0.00015,28.02261]
[1778079104163,37.11,81741.0,21.1,0.46698,0.00015,28.02261]
[1778079104718,37.11,81731.3,21.1,0.46551,0.00015,28.01048]
[1778079104821,37.11,81731.3,21.1,0.46551,0.00015,28.01048]
[1778079107936,37.11,81730.05,21.1,0.46531,0.00015,28.00888]
[1778079108083,37.11,81730.05,21.1,0.46531,0.00015,28.00888]
[1778079108270,37.11,81730.05,21.1,0.46531,0.00015,28.00888]
[1778079108799,37.11,81730.05,21.1,0.46531,0.00015,28.00888]
[1778079109363,37.11,81730.05,21.1,0.46531,0.00015,28.00888]
[1778079109608,37.11,81723.51,21.1,0.46432,0.00015,28.00045]
[1778079110760,37.11,81716.7,21.1,0.46328,0.00015,27.99148]
[1778079115281,37.11,81715.14,21.1,0.46304,0.00015,27.9894]
[1778079115374,37.1,81722.77,21.1,0.4642,0.00015,27.99946]
[1778079115945,37.1,81722.77,21.1,0.4642,0.00015,27.99946]
[1778079116424,37.1,81722.77,21.1,0.4642,0.00015,27.99946]
[1778079116673,37.1,81722.77,21.1,0.4642,0.00015,27.99946]
[1778079119399,37.1,81727.3,21.1,0.46489,0.00015,28.00532]
[1778079120831,37.1,81718.72,21.1,0.46358,0.00015,27.99411]
[1778079123241,37.1,81715.98,21.1,0.46317,0.00015,27.99048]
[1778079123258,37.1,81716.84,21.1,0.4633,0.00015,27.99162]
[1778079123852,37.1,81726.27,21.1,0.46473,0.00015,28.00397]
[1778079124997,37.1,81726.27,21.1,0.46473,0.00015,28.00397]
[1778079125023,37.1,81726.85,21.1,0.46482,0.00015,28.00472]
[1778079126875,37.1,81718.39,21.1,0.46353,0.00015,27.99367]
[1778079131914,37.1,81719.68,21.1,0.46372,0.00015,27.99535]
[1778079134316,37.1,81715.87,21.1,0.46314,0.00015,27.9903]
[1778079134500,37.1,81715.87,21.1,0.46314,0.00015,27.9903]
[1778079134526,37.1,81715.87,21.1,0.46314,0.00015,27.9903]
[1778079134675,37.1,81715.87,21.1,0.46314,0.00015,27.9903]
[1778079134682,37.1,81715.87,21.1,0.46314,0.00015,27.9903]
[1778079135097,37.1,81716.62,21.1,0.46326,0.00015,27.99129]
[1778079135195,37.1,81716.62,21.1,0.46326,0.00015,27.99129]
[1778079135252,37.1,81716.62,21.1,0.46326,0.00015,27.99129]
[1778079135294,37.1,81716.62,21.1,0.46326,0.00015,27.99129]
[1778079135294,37.1,81716.62,21.1,0.46326,0.00015,27.99129]
[1778079135369,37.1,81716.62,21.1,0.46326,0.00015,27.99129]
[1778079135673,37.1,81706.99,21.1,0.46179,0.00015,27.97829]
[1778079136056,37.1,81706.99,21.1,0.46179,0.00015,27.97829]
[1778079136107,37.1,81706.99,21.1,0.46179,0.00015,27.97829]
[1778079136174,37.1,81706.99,21.1,0.46179,0.00015,27.97829]
[1778079136227,37.1,81706.99,21.1,0.46179,0.00015,27.97829]
[1778079136302,37.1,81706.99,21.1,0.46179,0.00015,27.97829]
[1778079136391,37.1,81706.99,21.1,0.46179,0.00015,27.97829]
[1778079136445,37.1,81683.04,21.1,0.45816,0.00015,27.94434]
[1778079137314,37.1,81683.04,21.1,0.45816,0.00015,27.94434]
[1778079137539,37.1,81683.04,21.1,0.45816,0.00015,27.94434]
[1778079137574,37.1,81665.8,21.1,0.45554,0.00015,27.91847]
[1778079137783,37.1,81665.8,21.1,0.45554,0.00015,27.91847]
[1778079137844,37.1,81665.8,21.1,0.45554,0.00015,27.91847]
[1778079137956,37.1,81658.12,21.1,0.45438,0.00015,27.90658]
[1778079139149,37.1,81658.12,21.1,0.45438,0.00015,27.90658]
[1778079139735,37.1,81658.12,21.1,0.45438,0.00015,27.90658]
[1778079139900,37.1,81661.05,21.1,0.45482,0.00015,27.91116]
[1778079140440,37.1,81661.05,21.1,0.45482,0.00015,27.91116]
[1778079140508,37.1,81658.82,21.1,0.45449,0.00015,27.9077]
[1778079141335,37.1,81658.82,21.1,0.45449,0.00015,27.9077]
[1778079141460,37.1,81658.82,21.1,0.45449,0.00015,27.9077]
[1778079141466,37.1,81658.82,21.1,0.45449,0.00015,27.9077]
[1778079141510,37.1,81658.82,21.1,0.45449,0.00015,27.9077]
[1778079141615,37.1,81658.82,21.1,0.45449,0.00015,27.9077]
[1778079141661,37.1,81658.58,21.1,0.45445,0.00015,27.90734]
[1778079142572,37.1,81650.35,21.1,0.4532,0.00015,27.89434]
[1778079143589,37.1,81650.35,21.1,0.4532,0.00015,27.89434]
[1778079143716,37.1,81650.35,21.1,0.4532,0.00015,27.89434]
[1778079143816,37.1,81650.35,21.1,0.4532,0.00015,27.89434]
[1778079143686,37.1,81644.74,21.1,0.45235,0.00015,27.88532]
[1778079143928,37.1,81644.74,21.1,0.45235,0.00015,27.88532]
[1778079144097,37.1,81644.74,21.1,0.45235,0.00015,27.88532]
[1778079144128,37.1,81644.74,21.1,0.45235,0.00015,27.88532]
[1778079144266,37.1,81644.74,21.1,0.45235,0.00015,27.88532]
[1778079144522,37.1,81644.74,21.1,0.45235,0.00015,27.88532]
[1778079144657,37.1,81644.74,21.1,0.45235,0.00015,27.88532]
[1778079144759,37.1,81644.74,21.1,0.45235,0.00015,27.88532]
[1778079144753,37.1,81625.77,21.1,0.44948,0.00015,27.85386]
[1778079145672,37.1,81625.77,21.1,0.44948,0.00015,27.85386]
[1778079145760,37.1,81625.77,21.1,0.44948,0.00015,27.85386]
[1778079145720,37.1,81616.23,21.1,0.44803,0.00015,27.83749]
[1778079146312,37.1,81616.23,21.1,0.44803,0.00015,27.83749]
[1778079147335,37.1,81620.86,21.1,0.44873,0.00015,27.84549]
[1778079147738,37.1,81620.86,21.1,0.44873,0.00015,27.84549]
[1778079149982,37.1,81623.91,21.1,0.44919,0.00015,27.85069]
[1778079150016,37.1,81623.91,21.1,0.44919,0.00015,27.85069]
[1778079150038,37.1,81623.91,21.1,0.44919,0.00015,27.85069]
[1778079150093,37.1,81623.91,21.1,0.44919,0.00015,27.85069]
[1778079150587,37.1,81623.91,21.1,0.44919,0.00015,27.85069]
[1778079151430,37.1,81628.48,21.1,0.44989,0.00015,27.85843]
[1778079151449,37.1,81628.48,21.1,0.44989,0.00015,27.85843]
[1778079151571,37.1,81628.48,21.1,0.44989,0.00015,27.85843]
[1778079151584,37.1,81628.48,21.1,0.44989,0.00015,27.85843]
[1778079151592,37.1,81635.15,21.1,0.45089,0.00015,27.86594]
[1778079152572,37.1,81635.15,21.1,0.45089,0.00015,27.86594]
[1778079153070,37.1,81657.09,21.1,0.45422,0.00015,27.90136]
[1778079154653,37.1,81657.09,21.1,0.45422,0.00015,27.90136]
[1778079154675,37.1,81657.09,21.1,0.45422,0.00015,27.90136]
[1778079154817,37.1,81657.09,21.1,0.45422,0.00015,27.90136]
[1778079155081,37.1,81661.3,21.1,0.45486,0.00015,27.90794]
[1778079156280,37.1,81661.3,21.1,0.45486,0.00015,27.90794]
[1778079157467,37.1,81665.88,21.1,0.45555,0.00015,27.91503]
[1778079158960,37.1,81674.71,21.1,0.4569,0.00015,27.92845]
[1778079158964,37.1,81674.71,21.1,0.4569,0.00015,27.92845]
[1778079160138,37.11,81676.28,21.1,0.45714,0.00015,27.93081]
[1778079160198,37.11,81682.94,21.1,0.45815,0.00015,27.94067]
[1778079162784,37.11,81684.29,21.1,0.45835,0.00015,27.94265]
[1778079163140,37.11,81674.28,21.1,0.45684,0.00015,27.92785]
[1778079168174,37.11,81677.89,21.1,0.45739,0.00015,27.93329]
[1778079169602,37.11,81677.89,21.1,0.45739,0.00015,27.93329]
[1778079172726,37.12,81678.37,21.1,0.45747,0.00015,27.93403]
[1778079172728,37.12,81678.37,21.1,0.45747,0.00015,27.93403]
[1778079174216,37.12,81690.72,21.1,0.45935,0.00015,27.95207]
[1778079175462,37.12,81690.72,21.1,0.45935,0.00015,27.95207]
[1778079175799,37.12,81690.72,21.1,0.45935,0.00015,27.95207]
[1778079176755,37.12,81690.85,21.1,0.45937,0.00015,27.95227]
[1778079180305,37.12,81687.4,21.1,0.45885,0.00015,27.94734]
[1778079180313,37.12,81687.4,21.1,0.45885,0.00015,27.94734]
[1778079180526,37.12,81687.4,21.1,0.45885,0.00015,27.94734]
[1778079182354,37.12,81692.77,21.1,0.45967,0.00015,27.95507]
[1778079182662,37.12,81692.77,21.1,0.45967,0.00015,27.95507]
[1778079182683,37.12,81692.77,21.1,0.45967,0.00015,27.95507]
[1778079183391,37.13,81696.34,21.1,0.46021,0.00015,27.96014]
[1778079184335,37.13,81699.08,21.1,0.46063,0.00015,27.96399]
[1778079184339,37.13,81699.08,21.1,0.46063,0.00015,27.96399]
[1778079185327,37.13,81701.01,21.1,0.46092,0.00015,27.96669]
[1778079188230,37.13,81702.08,21.1,0.46108,0.00015,27.96817]
[1778079188236,37.13,81702.08,21.1,0.46108,0.00015,27.96817]
[1778079188290,37.13,81702.08,21.1,0.46108,0.00015,27.96817]
[1778079188290,37.13,81702.08,21.1,0.46108,0.00015,27.96817]
[1778079190336,37.13,81691.51,21.1,0.45948,0.00015,27.95331]
[1778079194619,37.13,81692.67,21.1,0.45966,0.00015,27.955]
[1778079198677,37.13,81690.97,21.1,0.45941,0.00015,27.95261]
[1778079198712,37.13,81690.97,21.1,0.45941,0.00015,27.95261]
[1778079204434,37.14,81682.09,21.1,0.45807,0.00015,27.93979]
[1778079209469,37.14,81682.86,21.1,0.45819,0.00015,27.94095]
[1778079214504,37.15,81684.02,21.1,0.45836,0.00015,27.93905]
[1778079215885,37.15,81683.43,21.1,0.45827,0.00015,27.9382]
[1778079216570,37.15,81683.43,21.1,0.45827,0.00015,27.9382]
[1778079219395,37.15,81689.33,21.1,0.45917,0.00015,27.94677]
[1778079219419,37.15,81689.33,21.1,0.45917,0.00015,27.94677]
[1778079219429,37.15,81689.33,21.1,0.45917,0.00015,27.94677]
[1778079219636,37.15,81689.33,21.1,0.45917,0.00015,27.94677]
[1778079221554,37.15,81698.9,21.1,0.46063,0.00015,27.96036]
[1778079225711,37.15,81698.62,21.1,0.46059,0.00015,27.96]
[1778079225721,37.15,81698.62,21.1,0.46059,0.00015,27.96]
[1778079226189,37.15,81698.22,21.1,0.46053,0.00015,27.95945]
[1778079226985,37.16,81696.1,21.1,0.46021,0.00015,27.95648]
[1778079227004,37.16,81696.1,21.1,0.46021,0.00015,27.95648]
[1778079231735,37.16,81694.05,21.1,0.4599,0.00015,27.9536]
[1778079231903,37.16,81693.45,21.1,0.45981,0.00015,27.95275]
[1778079237668,37.16,81691.29,21.1,0.45949,0.00015,27.94973]
[1778079239492,37.16,81691.42,21.1,0.45951,0.00015,27.94992]
[1778079241771,37.17,81691.07,21.1,0.45946,0.00015,27.94944]
[1778079241846,37.17,81691.07,21.1,0.45946,0.00015,27.94944]
[1778079242778,37.17,81690.23,21.1,0.45933,0.00015,27.94824]
[1778079246938,37.17,81689.99,21.1,0.4593,0.00015,27.94794]
[1778079247737,37.17,81681.04,21.1,0.45795,0.00015,27.93496]
[1778079252772,37.17,81686.0,21.1,0.4587,0.00015,27.94223]
[1778079257807,37.18,81681.17,21.1,0.45798,0.00015,27.93522]
[1778079262842,37.18,81676.04,21.1,0.4572,0.00015,27.92767]
[1778079267877,37.18,81676.74,21.1,0.45732,0.00015,27.92876]
[1778079272913,37.19,81678.51,21.1,0.45758,0.00015,27.9278]
[1778079277948,37.19,81678.07,21.1,0.45752,0.00015,27.92719]
[1778079282938,37.19,81679.88,21.1,0.4578,0.00015,27.92988]
[1778079283991,37.2,81668.38,21.1,0.45606,0.00015,27.91271]
[1778079287439,37.2,81666.33,21.1,0.45575,0.00015,27.90961]
[1778079287470,37.2,81666.33,21.1,0.45575,0.00015,27.90961]
[1778079290339,37.2,81665.22,21.1,0.45559,0.00015,27.90796]
[1778079291423,37.2,81666.84,21.1,0.45584,0.00015,27.91044]
[1778079297082,37.21,81670.96,21.1,0.45647,0.00015,27.91676]
[1778079300786,37.21,81670.99,21.1,0.45648,0.00015,27.91683]
[1778079300801,37.21,81670.99,21.1,0.45648,0.00015,27.91683]
[1778079302568,37.21,81676.16,21.1,0.45726,0.00015,27.92458]
[1778079302654,37.21,81676.16,21.1,0.45726,0.00015,27.92458]
[1778079302943,37.21,81676.16,21.1,0.45726,0.00015,27.92458]
[1778079302693,37.21,81684.75,21.1,0.45856,0.00015,27.93721]
[1778079303071,37.21,81684.75,21.1,0.45856,0.00015,27.93721]
[1778079303603,37.21,81684.75,21.1,0.45856,0.00015,27.93721]
[1778079303766,37.21,81694.43,21.1,0.46003,0.00015,27.95107]
[1778079304327,37.21,81694.43,21.1,0.46003,0.00015,27.95107]
[1778079304437,37.21,81694.43,21.1,0.46003,0.00015,27.95107]
[1778079304903,37.21,81702.55,21.1,0.46126,0.00015,27.96241]
[1778079306566,37.21,81704.45,21.1,0.46155,0.00015,27.96502]
[1778079311685,37.21,81712.6,21.1,0.46278,0.00015,27.97604]
[1778079315804,37.21,81717.39,21.1,0.4635,0.00015,27.98238]
[1778079317226,37.2,81706.35,21.1,0.46182,0.00015,27.96753]
[1778079319508,37.2,81705.97,21.1,0.46176,0.00015,27.967]
[1778079319524,37.2,81705.97,21.1,0.46176,0.00015,27.967]
[1778079319538,37.2,81705.97,21.1,0.46176,0.00015,27.967]
[1778079319579,37.2,81705.97,21.1,0.46176,0.00015,27.967]
[1778079319606,37.2,81705.97,21.1,0.46176,0.00015,27.967]
[1778079320129,37.2,81705.6,21.1,0.46171,0.00015,27.96648]
[1778079320761,37.2,81697.54,21.1,0.46048,0.00015,27.95532]
[1778079321673,37.2,81697.54,21.1,0.46048,0.00015,27.95532]
[1778079321774,37.2,81690.08,21.1,0.45936,0.00015,27.94476]
[1778079322071,37.2,81690.08,21.1,0.45936,0.00015,27.94476]
[1778079322347,37.2,81690.08,21.1,0.45936,0.00015,27.94476]
[1778079322418,37.2,81690.08,21.1,0.45936,0.00015,27.94476]
[1778079328305,37.21,81685.04,21.1,0.4586,0.00015,27.93754]
[1778079330231,37.21,81684.73,21.1,0.45855,0.00015,27.9371]
[1778079332144,37.21,81692.69,21.1,0.45975,0.00015,27.94491]
[1778079332158,37.21,81692.69,21.1,0.45975,0.00015,27.94491]
[1778079332799,37.21,81692.69,21.1,0.45975,0.00015,27.94491]
[1778079333142,37.21,81694.81,21.1,0.46007,0.00015,27.94792]
[1778079333145,37.21,81694.81,21.1,0.46007,0.00015,27.94792]
[1778079333598,37.21,81694.81,21.1,0.46007,0.00015,27.94792]
[1778079335354,37.21,81685.96,21.1,0.45874,0.00015,27.93529]
[1778079336575,37.21,81685.96,21.1,0.45874,0.00015,27.93529]
[1778079337840,37.21,81689.34,21.1,0.45925,0.00015,27.94017]
[1778079342724,37.21,81694.15,21.1,0.45998,0.00015,27.94705]
[1778079344417,37.22,81684.72,21.1,0.45856,0.00015,27.93356]
[1778079349452,37.22,81686.85,21.1,0.45888,0.00015,27.93667]
[1778079354487,37.22,81687.02,21.1,0.45891,0.00015,27.93694]
[1778079359522,37.22,81686.76,21.1,0.45888,0.00015,27.93659]
[1778079364558,37.23,81684.63,21.1,0.45856,0.00015,27.93354]
[1778079369593,37.23,81685.36,21.1,0.45867,0.00015,27.93463]
[1778079370160,37.23,81685.36,21.1,0.45867,0.00015,27.93463]
[1778079370799,37.23,81685.36,21.1,0.45867,0.00015,27.93463]
[1778079373170,37.23,81690.93,21.1,0.45952,0.00015,27.94265]
[1778079373177,37.23,81690.93,21.1,0.45952,0.00015,27.94265]
[1778079373213,37.23,81690.93,21.1,0.45952,0.00015,27.94265]
[1778079373621,37.23,81690.93,21.1,0.45952,0.00015,27.94265]
[1778079373649,37.23,81690.93,21.1,0.45952,0.00015,27.94265]
[1778079374628,37.23,81694.84,21.1,0.46011,0.00015,27.9482]
[1778079374949,37.23,81694.84,21.1,0.46011,0.00015,27.9482]
[1778079375904,37.23,81693.3,21.1,0.45988,0.00015,27.94603]
[1778079377649,37.23,81681.61,21.1,0.45811,0.00015,27.92922]
[1778079379258,37.23,81681.33,21.1,0.45807,0.00015,27.92881]
[1778079381149,37.24,81677.83,21.1,0.45754,0.00015,27.92368]
[1778079381210,37.24,81677.83,21.1,0.45754,0.00015,27.92368]
[1778079381216,37.24,81677.83,21.1,0.45754,0.00015,27.92368]
[1778079381265,37.24,81677.83,21.1,0.45754,0.00015,27.92368]
[1778079381507,37.24,81677.83,21.1,0.45754,0.00015,27.92368]
[1778079382032,37.24,81664.9,21.1,0.45559,0.00015,27.90426]
[1778079383809,37.24,81655.91,21.1,0.45423,0.00015,27.89036]
[1778079384092,37.24,81655.91,21.1,0.45423,0.00015,27.89036]
[1778079384941,37.24,81655.91,21.1,0.45423,0.00015,27.89036]
[1778079385717,37.24,81653.92,21.1,0.45393,0.00015,27.88726]
[1778079386172,37.24,81652.97,21.1,0.45379,0.00015,27.88576]
[1778079388910,37.24,81649.15,21.1,0.45321,0.00015,27.87971]
[1778079389042,37.24,81649.15,21.1,0.45321,0.00015,27.87971]
[1778079389074,37.24,81647.06,21.1,0.4529,0.00015,27.87638]
[1778079389733,37.24,81646.83,21.1,0.45286,0.00015,27.87602]
[1778079391734,37.24,81646.5,21.1,0.45281,0.00015,27.87547]
[1778079391747,37.24,81646.73,21.1,0.45284,0.00015,27.87219]
[1778079395733,37.24,81649.16,21.1,0.4532,0.00015,27.87605]
[1778079396049,37.24,81649.16,21.1,0.4532,0.00015,27.87605]
[1778079395775,37.24,81648.4,21.1,0.45308,0.00015,27.87483]
[1778079396920,37.24,81648.4,21.1,0.45308,0.00015,27.87483]
[1778079396973,37.24,81648.4,21.1,0.45308,0.00015,27.87483]
[1778079397079,37.23,81642.21,21.1,0.45215,0.00015,27.86486]
[1778079397736,37.23,81642.21,21.1,0.45215,0.00015,27.86486]
[1778079397750,37.23,81642.21,21.1,0.45215,0.00015,27.86486]
[1778079397795,37.23,81642.21,21.1,0.45215,0.00015,27.86486]
[1778079398076,37.23,81640.04,21.1,0.45182,0.00015,27.86132]
[1778079399430,37.23,81640.05,21.1,0.45182,0.00015,27.86132]
[1778079399867,37.23,81640.05,21.1,0.45182,0.00015,27.86132]
[1778079400799,37.23,81640.5,21.1,0.45188,0.00015,27.86204]
[1778079400810,37.23,81631.19,21.1,0.45047,0.00015,27.84669]
[1778079401511,37.23,81631.19,21.1,0.45047,0.00015,27.84669]
[1778079401842,37.23,81631.19,21.1,0.45047,0.00015,27.84669]
[1778079402128,37.23,81625.45,21.1,0.4496,0.00015,27.83705]
[1778079402884,37.23,81625.45,21.1,0.4496,0.00015,27.83705]
[1778079402908,37.23,81625.45,21.1,0.4496,0.00015,27.83705]
[1778079406019,37.23,81625.36,21.1,0.44958,0.00015,27.83685]
[1778079409463,37.22,81627.51,21.1,0.4499,0.00015,27.84041]
[1778079411660,37.22,81624.22,21.1,0.4494,0.00015,27.8348]
[1778079416922,37.21,81624.43,21.1,0.44941,0.00015,27.83499]
[1778079418936,37.2,81616.58,21.1,0.44822,0.00015,27.82151]
[1778079421142,37.2,81617.43,21.1,0.44834,0.00015,27.82295]
[1778079421160,37.2,81617.43,21.1,0.44834,0.00015,27.82295]
[1778079421223,37.2,81617.43,21.1,0.44834,0.00015,27.82295]
[1778079421281,37.2,81617.43,21.1,0.44834,0.00015,27.82295]
[1778079421285,37.2,81617.43,21.1,0.44834,0.00015,27.82295]
[1778079421428,37.2,81617.43,21.1,0.44834,0.00015,27.82295]
[1778079421706,37.2,81617.43,21.1,0.44834,0.00015,27.82295]
[1778079421862,37.2,81617.43,21.1,0.44834,0.00015,27.82295]
[1778079422193,37.2,81614.41,21.1,0.44788,0.00015,27.81766]
[1778079423207,37.2,81608.86,21.1,0.44704,0.00015,27.80797]
[1778079425163,37.2,81608.92,21.1,0.44705,0.00015,27.80808]
[1778079425251,37.2,81608.92,21.1,0.44705,0.00015,27.80808]
[1778079425286,37.2,81608.92,21.1,0.44705,0.00015,27.80808]
[1778079425800,37.2,81608.92,21.1,0.44705,0.00015,27.80808]
[1778079425820,37.2,81608.92,21.1,0.44705,0.00015,27.80808]
[1778079427686,37.2,81609.4,21.1,0.44712,0.00015,27.80892]
[1778079428382,37.2,81608.27,21.1,0.44695,0.00015,27.80694]
[1778079428676,37.2,81608.27,21.1,0.44695,0.00015,27.80694]
[1778079429097,37.2,81608.27,21.1,0.44695,0.00015,27.80694]
[1778079429177,37.2,81608.27,21.1,0.44695,0.00015,27.80694]
[1778079430022,37.2,81618.64,21.1,0.44852,0.00015,27.82496]
[1778079430233,37.2,81618.64,21.1,0.44852,0.00015,27.82496]
[1778079430444,37.2,81618.64,21.1,0.44852,0.00015,27.82496]
[1778079430445,37.2,81618.64,21.1,0.44852,0.00015,27.82496]
[1778079430547,37.2,81618.64,21.1,0.44852,0.00015,27.82496]
[1778079430584,37.2,81618.64,21.1,0.44852,0.00015,27.82496]
[1778079430614,37.2,81618.64,21.1,0.44852,0.00015,27.82496]
[1778079430746,37.2,81618.64,21.1,0.44852,0.00015,27.82496]
[1778079430776,37.2,81618.64,21.1,0.44852,0.00015,27.82496]
[1778079430877,37.2,81618.64,21.1,0.44852,0.00015,27.82496]
[1778079430888,37.2,81618.64,21.1,0.44852,0.00015,27.82496]
[1778079431083,37.2,81618.64,21.1,0.44852,0.00015,27.82496]
[1778079431088,37.2,81618.64,21.1,0.44852,0.00015,27.82496]
[1778079431105,37.2,81628.58,21.1,0.45002,0.00015,27.84184]
[1778079431333,37.2,81628.58,21.1,0.45002,0.00015,27.84184]
[1778079431575,37.2,81628.58,21.1,0.45002,0.00015,27.84184]
[1778079432116,37.2,81628.58,21.1,0.45002,0.00015,27.84184]
[1778079432189,37.2,81641.74,21.1,0.45201,0.00015,27.86356]
[1778079432401,37.2,81641.74,21.1,0.45201,0.00015,27.86356]
[1778079432449,37.2,81641.74,21.1,0.45201,0.00015,27.86356]
[1778079433583,37.19,81642.46,21.1,0.45212,0.00015,27.86471]
[1778079436080,37.19,81643.66,21.1,0.4523,0.00015,27.86663]
[1778079437157,37.19,81643.57,21.1,0.45228,0.00015,27.86647]
[1778079441921,37.19,81643.99,21.1,0.45234,0.00015,27.86707]
[1778079442838,37.18,81642.99,21.1,0.45218,0.00015,27.86544]
[1778079442977,37.18,81642.99,21.1,0.45218,0.00015,27.86544]
[1778079445460,37.18,81635.38,21.1,0.45103,0.00015,27.85294]
[1778079445803,37.18,81635.38,21.1,0.45103,0.00015,27.85294]
[1778079445816,37.18,81635.38,21.1,0.45103,0.00015,27.85294]
[1778079445977,37.18,81635.38,21.1,0.45103,0.00015,27.85294]
[1778079451173,37.18,81630.74,21.1,0.45031,0.00015,27.84154]
[1778079455440,37.17,81630.56,21.1,0.45028,0.00015,27.8412]
[1778079455501,37.17,81630.56,21.1,0.45028,0.00015,27.8412]
[1778079455775,37.17,81630.56,21.1,0.45028,0.00015,27.8412]
[1778079455797,37.17,81630.56,21.1,0.45028,0.00015,27.8412]
[1778079456208,37.17,81637.04,21.1,0.45126,0.00015,27.85194]
[1778079456876,37.17,81637.04,21.1,0.45126,0.00015,27.85194]
[1778079457215,37.17,81643.97,21.1,0.45231,0.00015,27.86324]
[1778079458017,37.17,81643.97,21.1,0.45231,0.00015,27.86324]
[1778079458086,37.17,81643.97,21.1,0.45231,0.00015,27.86324]
[1778079458595,37.17,81643.97,21.1,0.4523,0.00015,27.86323]
[1778079460242,37.17,81643.22,21.1,0.45219,0.00015,27.862]
[1778079466278,37.17,81639.7,21.1,0.45165,0.00015,27.85618]
[1778079468737,37.16,81639.19,21.1,0.45157,0.00015,27.85533]
[1778079468829,37.16,81639.19,21.1,0.45157,0.00015,27.85533]
[1778079469098,37.16,81639.19,21.1,0.45157,0.00015,27.85533]
[1778079473059,37.16,81635.3,21.1,0.45097,0.00015,27.84887]
[1778079477012,37.16,81633.47,21.1,0.45069,0.00015,27.84576]
[1778079477433,37.15,81633.94,21.1,0.45075,0.00015,27.84653]
[1778079477480,37.15,81633.94,21.1,0.45075,0.00015,27.84653]
[1778079477697,37.15,81633.94,21.1,0.45075,0.00015,27.84653]
[1778079477799,37.15,81633.94,21.1,0.45075,0.00015,27.84653]
[1778079477824,37.15,81627.55,21.1,0.44978,0.00015,27.83582]
[1778079478362,37.15,81620.45,21.1,0.44871,0.00015,27.82377]
[1778079481637,37.16,81615.13,21.1,0.44791,0.00015,27.81462]
[1778079483464,37.16,81611.78,21.1,0.4474,0.00015,27.80881]
[1778079484180,37.16,81611.78,21.1,0.4474,0.00015,27.80881]
[1778079484853,37.16,81609.69,21.1,0.44709,0.00015,27.80516]
[1778079484867,37.16,81609.69,21.1,0.44709,0.00015,27.80516]
[1778079484877,37.16,81609.69,21.1,0.44709,0.00015,27.80516]
[1778079484889,37.16,81609.69,21.1,0.44709,0.00015,27.80516]
[1778079484895,37.16,81609.69,21.1,0.44709,0.00015,27.80516]
[1778079484926,37.16,81609.69,21.1,0.44709,0.00015,27.80516]
[1778079484966,37.16,81609.69,21.1,0.44709,0.00015,27.80516]
[1778079485133,37.16,81609.69,21.1,0.44709,0.00015,27.80516]
[1778079485210,37.16,81609.69,21.1,0.44709,0.00015,27.80516]
[1778079485267,37.16,81604.14,21.1,0.44625,0.00015,27.79535]
[1778079485377,37.16,81604.14,21.1,0.44625,0.00015,27.79535]
[1778079485385,37.16,81604.14,21.1,0.44625,0.00015,27.79535]
[1778079485471,37.16,81604.14,21.1,0.44625,0.00015,27.79535]
[1778079485668,37.16,81604.14,21.1,0.44625,0.00015,27.79535]
[1778079485684,37.16,81604.14,21.1,0.44625,0.00015,27.79535]
[1778079485784,37.16,81604.14,21.1,0.44625,0.00015,27.79535]
[1778079485859,37.16,81594.73,21.1,0.44483,0.00015,27.77845]
[1778079486387,37.16,81594.73,21.1,0.44483,0.00015,27.77845]
[1778079486455,37.16,81594.73,21.1,0.44483,0.00015,27.77845]
[1778079486713,37.16,81584.64,21.1,0.4433,0.00015,27.75994]
[1778079487668,37.16,81584.64,21.1,0.4433,0.00015,27.75994]
[1778079487927,37.16,81584.64,21.1,0.4433,0.00015,27.75994]
[1778079487939,37.16,81584.64,21.1,0.4433,0.00015,27.75994]
[1778079487976,37.16,81582.53,21.1,0.44298,0.00015,27.75603]
[1778079488650,37.16,81582.53,21.1,0.44298,0.00015,27.75603]
[1778079489420,37.16,81581.71,21.1,0.44286,0.00015,27.7545]
[1778079489890,37.16,81581.71,21.1,0.44286,0.00015,27.7545]
[1778079490451,37.16,81576.78,21.1,0.44211,0.00015,27.74524]
[1778079492135,37.16,81571.65,21.1,0.44134,0.00015,27.73552]
[1778079492149,37.16,81571.65,21.1,0.44134,0.00015,27.73552]
[1778079493083,37.16,81568.17,21.1,0.44082,0.00015,27.72887]
[1778079493095,37.16,81568.17,21.1,0.44082,0.00015,27.72887]
[1778079493324,37.16,81568.17,21.1,0.44082,0.00015,27.72887]
[1778079493209,37.16,81565.44,21.1,0.4404,0.00015,27.72362]
[1778079493462,37.16,81565.44,21.1,0.4404,0.00015,27.72362]
[1778079493574,37.16,81565.44,21.1,0.4404,0.00015,27.72362]
[1778079493621,37.16,81565.44,21.1,0.4404,0.00015,27.72362]
[1778079493629,37.16,81565.44,21.1,0.4404,0.00015,27.72362]
[1778079493645,37.16,81565.44,21.1,0.4404,0.00015,27.72362]
[1778079494115,37.16,81565.44,21.1,0.4404,0.00015,27.72362]
[1778079494149,37.16,81565.44,21.1,0.4404,0.00015,27.72362]
[1778079494184,37.16,81565.44,21.1,0.4404,0.00015,27.72362]
[1778079494182,37.16,81543.03,21.1,0.43702,0.00015,27.67935]
[1778079494610,37.16,81543.03,21.1,0.43702,0.00015,27.67935]
[1778079495114,37.16,81543.03,21.1,0.43702,0.00015,27.67935]
[1778079495193,37.16,81543.03,21.1,0.43702,0.00015,27.67935]
[1778079495187,37.16,81532.27,21.1,0.4354,0.00015,27.6574]
[1778079495969,37.16,81532.27,21.1,0.4354,0.00015,27.6574]
[1778079496053,37.16,81532.27,21.1,0.4354,0.00015,27.6574]
[1778079496230,37.16,81532.27,21.1,0.4354,0.00015,27.6574]
[1778079497799,37.16,81532.98,21.1,0.43551,0.00015,27.65886]
[1778079499731,37.16,81528.47,21.1,0.43483,0.00015,27.64953]
[1778079502539,37.16,81538.23,21.1,0.4363,0.00015,27.66961]
[1778079504202,37.16,81538.23,21.1,0.4363,0.00015,27.66961]
[1778079508799,37.16,81535.32,21.1,0.43586,0.00015,27.66369]
[1778079512866,37.16,81526.37,21.1,0.4345,0.00015,27.64151]
[1778079514261,37.16,81524.78,21.1,0.43426,0.00015,27.63819]
[1778079514309,37.16,81520.02,21.1,0.43354,0.00015,27.62819]
[1778079515059,37.16,81520.02,21.1,0.43354,0.00015,27.62819]
[1778079515065,37.16,81512.78,21.1,0.43245,0.00015,27.6128]
[1778079516570,37.16,81506.67,21.1,0.43153,0.00015,27.59967]
[1778079516929,37.16,81506.67,21.1,0.43153,0.00015,27.59967]
[1778079516947,37.16,81506.67,21.1,0.43153,0.00015,27.59967]
[1778079520065,37.16,81501.58,21.1,0.43077,0.00015,27.58865]
[1778079520549,37.16,81500.61,21.1,0.43062,0.00015,27.58655]
[1778079520551,37.16,81500.61,21.1,0.43062,0.00015,27.58655]
[1778079521453,37.17,81500.25,21.1,0.43057,0.00015,27.58578]
[1778079521501,37.17,81500.25,21.1,0.43057,0.00015,27.58578]
[1778079521526,37.17,81500.25,21.1,0.43057,0.00015,27.58578]
[1778079521541,37.17,81500.25,21.1,0.43057,0.00015,27.58578]
[1778079521648,37.17,81500.25,21.1,0.43057,0.00015,27.58578]
[1778079525549,37.17,81501.85,21.1,0.43082,0.00015,27.58935]
[1778079525600,37.17,81501.85,21.1,0.43082,0.00015,27.58935]
[1778079525631,37.17,81501.85,21.1,0.43082,0.00015,27.58935]
[1778079525697,37.17,81501.85,21.1,0.43082,0.00015,27.58935]
[1778079525949,37.17,81501.85,21.1,0.43082,0.00015,27.58935]
[1778079526186,37.17,81501.85,21.1,0.43082,0.00015,27.58935]
[1778079526294,37.17,81501.85,21.1,0.43082,0.00015,27.58935]
[1778079526519,37.17,81502.98,21.1,0.43099,0.00015,27.59181]
[1778079526676,37.17,81502.98,21.1,0.43099,0.00015,27.59181]
[1778079526966,37.17,81502.98,21.1,0.43099,0.00015,27.59181]
[1778079527111,37.17,81502.98,21.1,0.43099,0.00015,27.59181]
[1778079527164,37.17,81523.1,21.1,0.43402,0.00015,27.63481]
[1778079527667,37.17,81523.1,21.1,0.43402,0.00015,27.63481]
[1778079527719,37.17,81531.79,21.1,0.43533,0.00015,27.65289]
[1778079529667,37.17,81533.46,21.1,0.43558,0.00015,27.65633]
[1778079529733,37.17,81533.46,21.1,0.43558,0.00015,27.65633]
[1778079532081,37.17,81533.72,21.1,0.43562,0.00015,27.65684]
[1778079532396,37.17,81533.79,21.1,0.43563,0.00015,27.65698]
[1778079532450,37.17,81533.79,21.1,0.43563,0.00015,27.65698]
[1778079532637,37.17,81533.79,21.1,0.43563,0.00015,27.65698]
[1778079532756,37.17,81525.75,21.1,0.43441,0.00015,27.64031]
[1778079533763,37.17,81512.71,21.1,0.43245,0.00015,27.61275]
[1778079535945,37.17,81510.32,21.1,0.43209,0.00015,27.60763]
[1778079535951,37.17,81510.32,21.1,0.43209,0.00015,27.60763]
[1778079536146,37.17,81510.32,21.1,0.43209,0.00015,27.60763]
[1778079536338,37.17,81508.16,21.1,0.43177,0.00015,27.60301]
[1778079541032,37.17,81499.03,21.1,0.4304,0.00015,27.58321]
[1778079542042,37.17,81495.7,21.1,0.42989,0.00015,27.57588]
[1778079546567,37.16,81494.38,21.1,0.42969,0.00015,27.57284]
[1778079550800,37.16,81499.65,21.1,0.43047,0.00015,27.58429]
[1778079550929,37.16,81499.65,21.1,0.43047,0.00015,27.58429]
[1778079552456,37.16,81503.52,21.1,0.43105,0.00015,27.59273]
[1778079552536,37.16,81503.52,21.1,0.43105,0.00015,27.59273]
[1778079552700,37.16,81503.52,21.1,0.43105,0.00015,27.59273]
[1778079552898,37.16,81512.02,21.1,0.43233,0.00015,27.61109]
[1778079554881,37.16,81516.43,21.1,0.433,0.00015,27.62051]
[1778079554888,37.16,81516.43,21.1,0.433,0.00015,27.62051]
[1778079554979,37.16,81516.43,21.1,0.433,0.00015,27.62051]
[1778079555245,37.16,81516.43,21.1,0.433,0.00015,27.62051]
[1778079555709,37.16,81517.36,21.1,0.43314,0.00015,27.62249]
[1778079555921,37.16,81517.36,21.1,0.43314,0.00015,27.62249]
[1778079556013,37.16,81530.46,21.1,0.43511,0.00015,27.64994]
[1778079556911,37.16,81530.46,21.1,0.43511,0.00015,27.64994]
[1778079556932,37.16,81530.46,21.1,0.43511,0.00015,27.64994]
[1778079557158,37.16,81530.46,21.1,0.43511,0.00015,27.64994]
[1778079557935,37.16,81543.11,21.1,0.43702,0.00015,27.67579]
[1778079562970,37.15,81546.63,21.1,0.43754,0.00015,27.6828]
[1778079568012,37.15,81538.91,21.1,0.43637,0.00015,27.6671]
[1778079573140,37.15,81537.98,21.1,0.43621,0.00015,27.66148]
[1778079579085,37.14,81544.29,21.1,0.43716,0.00015,27.67418]
[1778079582170,37.14,81540.95,21.1,0.43665,0.00015,27.66739]
[1778079588149,37.14,81534.58,21.1,0.43568,0.00015,27.65428]
[1778079589521,37.14,81533.86,21.1,0.43557,0.00015,27.65278]
[1778079589526,37.14,81533.86,21.1,0.43557,0.00015,27.65278]
[1778079589642,37.14,81533.86,21.1,0.43557,0.00015,27.65278]
[1778079590163,37.14,81526.75,21.1,0.43449,0.00015,27.63803]
[1778079591114,37.14,81526.75,21.1,0.43449,0.00015,27.63803]
[1778079591170,37.14,81516.24,21.1,0.43291,0.00015,27.61589]
[1778079594191,37.14,81514.31,21.1,0.43262,0.00015,27.61178]
[1778079595366,37.14,81514.31,21.1,0.43262,0.00015,27.61178]
[1778079595367,37.14,81514.31,21.1,0.43262,0.00015,27.61178]
[1778079595399,37.14,81514.31,21.1,0.43262,0.00015,27.61178]
[1778079595445,37.14,81513.11,21.1,0.43244,0.00015,27.60922]
[1778079595697,37.14,81513.11,21.1,0.43244,0.00015,27.60922]
[1778079596205,37.14,81525.21,21.1,0.43426,0.00015,27.63483]
[1778079596381,37.14,81525.21,21.1,0.43426,0.00015,27.63483]
[1778079596392,37.14,81525.21,21.1,0.43426,0.00015,27.63483]
[1778079596799,37.14,81525.21,21.1,0.43426,0.00015,27.63483]
[1778079597268,37.14,81525.21,21.1,0.43426,0.00015,27.63483]
[1778079597410,37.14,81528.74,21.1,0.4348,0.00015,27.6422]
[1778079597790,37.14,81528.74,21.1,0.4348,0.00015,27.6422]
[1778079597892,37.14,81528.74,21.1,0.4348,0.00015,27.6422]
[1778079599513,37.14,81520.32,21.1,0.43353,0.00015,27.62456]
[1778079601489,37.14,81516.99,21.1,0.43302,0.00015,27.6175]
[1778079602207,37.14,81516.99,21.1,0.43302,0.00015,27.6175]
[1778079602266,37.14,81516.99,21.1,0.43302,0.00015,27.6175]
[1778079602717,37.14,81512.75,21.1,0.43238,0.00015,27.60845]
[1778079602946,37.14,81512.75,21.1,0.43238,0.00015,27.60845]
[1778079603075,37.14,81512.75,21.1,0.43238,0.00015,27.60845]
[1778079603168,37.14,81512.75,21.1,0.43238,0.00015,27.60845]
[1778079603262,37.14,81524.75,21.1,0.43419,0.00015,27.63387]
[1778079603579,37.14,81524.75,21.1,0.43419,0.00015,27.63387]
[1778079603920,37.14,81524.75,21.1,0.43419,0.00015,27.63387]
[1778079604269,37.14,81537.78,21.1,0.43616,0.00015,27.66084]
[1778079605225,37.14,81537.78,21.1,0.43616,0.00015,27.66084]
[1778079605425,37.14,81538.77,21.1,0.43631,0.00015,27.66286]
[1778079607676,37.14,81540.31,21.1,0.43654,0.00015,27.66595]
[1778079607799,37.14,81540.31,21.1,0.43654,0.00015,27.66595]
[1778079611545,37.13,81539.39,21.1,0.4364,0.00015,27.66403]
[1778079611607,37.13,81539.39,21.1,0.4364,0.00015,27.66403]
[1778079611857,37.13,81539.39,21.1,0.4364,0.00015,27.66403]
[1778079612321,37.13,81539.39,21.1,0.4364,0.00015,27.66403]
[1778079613355,37.13,81541.28,21.1,0.43668,0.00015,27.66786]
[1778079614468,37.13,81538.85,21.1,0.43631,0.00015,27.6629]
[1778079616801,37.13,81538.25,21.1,0.43622,0.00015,27.66164]
[1778079617720,37.13,81532.8,21.1,0.43539,0.00015,27.65044]
[1778079617778,37.13,81532.8,21.1,0.43539,0.00015,27.65044]
[1778079617878,37.13,81532.8,21.1,0.43539,0.00015,27.65044]
[1778079618244,37.13,81532.8,21.1,0.43539,0.00015,27.65044]
[1778079618367,37.13,81523.6,21.1,0.43401,0.00015,27.6313]
[1778079620381,37.13,81516.38,21.1,0.43292,0.00015,27.61604]
[1778079623418,37.13,81515.92,21.1,0.43285,0.00015,27.61507]
[1778079624128,37.13,81515.92,21.1,0.43285,0.00015,27.61507]
[1778079625258,37.13,81519.35,21.1,0.43337,0.00015,27.62236]
[1778079625389,37.13,81519.35,21.1,0.43337,0.00015,27.62236]
[1778079625316,37.13,81526.33,21.1,0.43442,0.00015,27.63704]
[1778079627435,37.13,81533.89,21.1,0.43556,0.00015,27.65272]
[1778079630278,37.13,81533.44,21.1,0.43549,0.00015,27.6518]
[1778079634042,37.13,81532.82,21.1,0.43539,0.00015,27.64688]
[1778079636571,37.13,81535.19,21.1,0.43575,0.00015,27.65177]
[1778079638473,37.13,81538.1,21.1,0.43619,0.00015,27.65774]
[1778079638532,37.13,81538.1,21.1,0.43619,0.00015,27.65774]
[1778079638565,37.13,81538.1,21.1,0.43619,0.00015,27.65774]
[1778079638669,37.13,81538.1,21.1,0.43619,0.00015,27.65774]
[1778079639546,37.13,81552.03,21.1,0.43829,0.00015,27.68579]
[1778079641480,37.13,81556.02,21.1,0.4389,0.00015,27.69367]
[1778079642084,37.13,81556.02,21.1,0.4389,0.00015,27.69367]
[1778079645047,37.13,81558.06,21.1,0.4392,0.00015,27.69762]
[1778079645080,37.13,81558.06,21.1,0.4392,0.00015,27.69762]
[1778079645197,37.13,81558.06,21.1,0.4392,0.00015,27.69762]
[1778079645265,37.13,81558.06,21.1,0.4392,0.00015,27.69762]
[1778079645389,37.13,81558.06,21.1,0.4392,0.00015,27.69762]
[1778079645456,37.13,81558.17,21.1,0.43921,0.00015,27.69781]
[1778079646191,37.13,81558.17,21.1,0.43921,0.00015,27.69781]
[1778079646349,37.13,81549.17,21.1,0.43785,0.00015,27.67993]
[1778079646578,37.13,81542.42,21.1,0.43683,0.00015,27.66634]
[1778079648592,37.12,81535.7,21.1,0.43581,0.00015,27.65261]
[1778079649441,37.12,81535.7,21.1,0.43581,0.00015,27.65261]
[1778079650801,37.12,81538.59,21.1,0.43625,0.00015,27.65851]
[1778079650826,37.12,81538.59,21.1,0.43625,0.00015,27.65851]
[1778079650834,37.12,81538.59,21.1,0.43625,0.00015,27.65851]
[1778079650866,37.12,81538.59,21.1,0.43625,0.00015,27.65851]
[1778079651055,37.12,81538.59,21.1,0.43625,0.00015,27.65851]
[1778079651367,37.12,81538.59,21.1,0.43625,0.00015,27.65851]
[1778079651398,37.12,81538.59,21.1,0.43625,0.00015,27.65851]
[1778079651618,37.12,81520.87,21.1,0.43357,0.00015,27.62171]
[1778079653387,37.12,81514.48,21.1,0.43261,0.00015,27.60815]
[1778079657341,37.12,81512.52,21.1,0.43231,0.00015,27.60397]
[1778079660186,37.13,81509.18,21.1,0.43181,0.00015,27.59681]
[1778079660221,37.13,81509.18,21.1,0.43181,0.00015,27.59681]
[1778079661185,37.13,81507.98,21.1,0.43163,0.00015,27.59423]
[1778079663292,37.13,81505.75,21.1,0.4313,0.00015,27.58943]
[1778079664022,37.13,81505.69,21.1,0.43129,0.00015,27.58932]
[1778079664321,37.13,81505.69,21.1,0.43129,0.00015,27.58932]
[1778079664670,37.13,81508.41,21.1,0.4317,0.00015,27.59522]
[1778079666569,37.13,81499.1,21.1,0.4303,0.00015,27.57496]
[1778079667817,37.13,81497.44,21.1,0.43005,0.00015,27.57132]
[1778079669469,37.13,81494.8,21.1,0.42965,0.00015,27.56554]
[1778079669502,37.13,81494.8,21.1,0.42965,0.00015,27.56554]
[1778079669539,37.13,81494.8,21.1,0.42965,0.00015,27.56554]
[1778079669801,37.13,81494.8,21.1,0.42965,0.00015,27.56554]
[1778079670448,37.13,81494.8,21.1,0.42965,0.00015,27.56554]
[1778079669856,37.13,81504.28,21.1,0.43109,0.00015,27.58636]
[1778079670759,37.13,81512.37,21.1,0.43231,0.00015,27.60385]
[1778079672102,37.13,81512.37,21.1,0.43231,0.00015,27.60385]
[1778079673325,37.13,81514.67,21.1,0.43265,0.00015,27.60878]
[1778079675196,37.13,81517.04,21.1,0.43301,0.00015,27.61383]
[1778079676801,37.13,81530.65,21.1,0.43507,0.00015,27.6424]
[1778079681492,37.13,81532.92,21.1,0.43541,0.00015,27.64711]
[1778079681637,37.13,81532.92,21.1,0.43541,0.00015,27.64711]
[1778079683851,37.13,81542.95,21.1,0.43692,0.00015,27.66758]
[1778079684797,37.13,81542.95,21.1,0.43692,0.00015,27.66758]
[1778079684904,37.13,81542.95,21.1,0.43692,0.00015,27.66758]
[1778079685444,37.13,81542.95,21.1,0.43692,0.00015,27.66758]
[1778079685478,37.13,81545.18,21.1,0.43726,0.00015,27.67206]
[1778079685552,37.13,81545.18,21.1,0.43726,0.00015,27.67206]
[1778079685768,37.13,81545.18,21.1,0.43726,0.00015,27.67206]
[1778079686180,37.13,81545.18,21.1,0.43726,0.00015,27.67206]
[1778079686246,37.13,81545.18,21.1,0.43726,0.00015,27.67206]
[1778079686412,37.13,81548.11,21.1,0.4377,0.00015,27.67793]
[1778079687457,37.13,81559.12,21.1,0.43936,0.00015,27.69973]
[1778079687549,37.13,81559.12,21.1,0.43936,0.00015,27.69973]
[1778079687569,37.13,81559.12,21.1,0.43936,0.00015,27.69973]
[1778079687635,37.13,81559.12,21.1,0.43936,0.00015,27.69973]
[1778079687879,37.13,81552.67,21.1,0.43839,0.00015,27.68701]
[1778079688603,37.13,81552.67,21.1,0.43839,0.00015,27.68701]
[1778079693921,37.12,81543.8,21.1,0.43703,0.00015,27.66547]
[1778079695030,37.12,81543.8,21.1,0.43703,0.00015,27.66547]
[1778079696226,37.12,81543.79,21.1,0.43702,0.00015,27.66543]
[1778079696250,37.12,81543.79,21.1,0.43702,0.00015,27.66543]
[1778079701977,37.12,81550.41,21.1,0.43801,0.00015,27.67859]
[1778079706511,37.11,81552.73,21.1,0.43835,0.00015,27.68312]
[1778079712047,37.11,81555.64,21.1,0.43878,0.00015,27.68874]
[1778079717082,37.1,81550.07,21.1,0.43793,0.00015,27.67755]
[1778079720074,37.1,81550.4,21.1,0.43797,0.00015,27.67817]
[1778079720107,37.1,81550.4,21.1,0.43797,0.00015,27.67817]
[1778079720410,37.1,81550.4,21.1,0.43797,0.00015,27.67817]
[1778079720498,37.1,81550.4,21.1,0.43797,0.00015,27.67817]
[1778079721115,37.1,81541.93,21.1,0.43669,0.00015,27.66105]
[1778079721582,37.1,81541.93,21.1,0.43669,0.00015,27.66105]
[1778079721705,37.1,81541.93,21.1,0.43669,0.00015,27.66105]
[1778079721826,37.1,81541.93,21.1,0.43669,0.00015,27.66105]
[1778079723127,37.1,81555.94,21.1,0.4388,0.00015,27.68909]
[1778079725390,37.09,81554.87,21.1,0.43864,0.00015,27.68695]
[1778079725396,37.09,81554.87,21.1,0.43864,0.00015,27.68695]
[1778079725491,37.09,81554.64,21.1,0.4386,0.00015,27.68644]
[1778079731186,37.09,81549.95,21.1,0.43788,0.00015,27.67699]
[1778079734110,37.09,81548.46,21.1,0.43765,0.00015,27.67397]
[1778079734251,37.09,81548.46,21.1,0.43765,0.00015,27.67397]
[1778079734317,37.09,81548.46,21.1,0.43765,0.00015,27.67397]
[1778079734368,37.09,81548.46,21.1,0.43765,0.00015,27.67397]
[1778079734408,37.09,81548.46,21.1,0.43765,0.00015,27.67397]
[1778079734453,37.09,81548.46,21.1,0.43765,0.00015,27.67397]
[1778079734444,37.08,81546.61,21.1,0.43737,0.00015,27.67022]
[1778079735214,37.08,81538.64,21.1,0.43616,0.00015,27.65404]
[1778079738147,37.08,81533.81,21.1,0.43543,0.00015,27.64408]
[1778079741257,37.08,81546.18,21.1,0.4373,0.00015,27.66927]
[1778079742201,37.08,81546.18,21.1,0.4373,0.00015,27.66927]
[1778079742289,37.08,81546.18,21.1,0.4373,0.00015,27.66927]
[1778079743188,37.08,81545.38,21.1,0.43717,0.00015,27.66764]
[1778079743255,37.08,81545.38,21.1,0.43717,0.00015,27.66764]
[1778079744291,37.08,81536.49,21.1,0.43582,0.00015,27.64948]
[1778079745479,37.08,81536.49,21.1,0.43582,0.00015,27.64948]
[1778079751799,37.07,81543.32,21.1,0.43684,0.00015,27.65965]
[1778079752006,37.07,81543.32,21.1,0.43684,0.00015,27.65965]
[1778079752078,37.07,81543.32,21.1,0.43684,0.00015,27.65965]
[1778079752534,37.07,81543.32,21.1,0.43684,0.00015,27.65965]
[1778079752350,37.07,81545.02,21.1,0.43709,0.00015,27.66308]
[1778079752933,37.07,81545.02,21.1,0.43709,0.00015,27.66308]
[1778079753755,37.07,81549.68,21.1,0.4378,0.00015,27.67244]
[1778079755940,37.07,81543.98,21.1,0.43693,0.00015,27.66092]
[1778079756172,37.07,81543.98,21.1,0.43693,0.00015,27.66092]
[1778079761411,37.06,81552.98,21.1,0.43828,0.00015,27.67889]
[1778079766446,37.06,81553.56,21.1,0.43836,0.00015,27.67991]
[1778079771481,37.05,81548.24,21.1,0.43754,0.00015,27.66917]
[1778079776516,37.05,81550.33,21.1,0.43785,0.00015,27.67326]
[1778079777446,37.05,81550.33,21.1,0.43785,0.00015,27.67326]
[1778079777478,37.05,81550.33,21.1,0.43785,0.00015,27.67326]
[1778079778533,37.05,81560.76,21.1,0.43943,0.00015,27.6939]
[1778079778724,37.05,81560.76,21.1,0.43943,0.00015,27.6939]
[1778079778745,37.05,81560.76,21.1,0.43943,0.00015,27.6939]
[1778079778802,37.05,81560.76,21.1,0.43943,0.00015,27.6939]
[1778079778897,37.05,81560.76,21.1,0.43943,0.00015,27.6939]
[1778079779209,37.05,81560.76,21.1,0.43943,0.00015,27.6939]
[1778079779540,37.05,81567.6,21.1,0.44046,0.00015,27.70721]
[1778079779722,37.05,81567.6,21.1,0.44046,0.00015,27.70721]
[1778079779764,37.05,81567.6,21.1,0.44046,0.00015,27.70721]
[1778079780547,37.05,81576.35,21.1,0.44179,0.00015,27.72398]
[1778079782561,37.05,81585.04,21.1,0.44311,0.00015,27.74034]
[1778079782654,37.05,81585.04,21.1,0.44311,0.00015,27.74034]
[1778079783986,37.05,81586.6,21.1,0.44335,0.00015,27.74326]
[1778079784825,37.05,81587.45,21.1,0.44348,0.00015,27.74485]
[1778079789090,37.05,81591.05,21.1,0.44403,0.00015,27.75153]
[1778079789843,37.05,81592.38,21.1,0.44423,0.00015,27.75399]
[1778079789875,37.05,81592.38,21.1,0.44423,0.00015,27.75399]
[1778079790138,37.05,81592.38,21.1,0.44423,0.00015,27.75399]
[1778079790231,37.05,81592.38,21.1,0.44423,0.00015,27.75399]
[1778079790242,37.05,81592.38,21.1,0.44423,0.00015,27.75399]
[1778079790293,37.05,81592.38,21.1,0.44423,0.00015,27.75399]
[1778079790342,37.05,81593.37,21.1,0.44438,0.00015,27.75581]
[1778079790798,37.05,81581.05,21.1,0.44251,0.00015,27.7329]
[1778079791624,37.05,81571.87,21.1,0.44111,0.00015,27.71543]
[1778079796659,37.04,81567.5,21.1,0.44043,0.00015,27.70687]
[1778079798656,37.04,81566.29,21.1,0.44025,0.00015,27.7045]
[1778079798687,37.04,81566.29,21.1,0.44025,0.00015,27.7045]
[1778079798703,37.04,81566.29,21.1,0.44025,0.00015,27.7045]
[1778079798761,37.04,81566.29,21.1,0.44025,0.00015,27.7045]
[1778079798921,37.04,81566.29,21.1,0.44025,0.00015,27.7045]
[1778079799004,37.04,81566.29,21.1,0.44025,0.00015,27.7045]
[1778079799178,37.04,81566.29,21.1,0.44025,0.00015,27.7045]
[1778079799186,37.04,81558.59,21.1,0.43908,0.00015,27.68941]
[1778079799842,37.03,81551.72,21.1,0.43803,0.00015,27.67574]
[1778079801699,37.03,81544.99,21.1,0.43701,0.00015,27.66215]
[1778079804473,37.03,81545.3,21.1,0.43706,0.00015,27.66276]
[1778079804624,37.03,81545.13,21.1,0.43703,0.00015,27.66238]
[1778079804761,37.03,81545.13,21.1,0.43703,0.00015,27.66238]
[1778079804801,37.03,81545.13,21.1,0.43703,0.00015,27.66238]
[1778079804903,37.03,81538.15,21.1,0.43597,0.00015,27.64815]
[1778079806384,37.03,81538.15,21.1,0.43597,0.00015,27.64815]
[1778079806502,37.03,81538.15,21.1,0.43597,0.00015,27.64815]
[1778079806559,37.03,81530.6,21.1,0.43482,0.00015,27.63251]
[1778079807549,37.03,81530.6,21.1,0.43482,0.00015,27.63251]
[1778079807592,37.03,81530.6,21.1,0.43482,0.00015,27.63251]
[1778079807603,37.03,81530.6,21.1,0.43482,0.00015,27.63251]
[1778079807721,37.03,81526.46,21.1,0.4342,0.00015,27.62384]
[1778079808929,37.03,81520.73,21.1,0.43333,0.00015,27.61175]
[1778079808992,37.03,81520.73,21.1,0.43333,0.00015,27.61175]
[1778079809542,37.03,81520.73,21.1,0.43333,0.00015,27.61175]
[1778079809087,37.03,81509.98,21.1,0.4317,0.00015,27.58871]
[1778079809760,37.03,81520.34,21.1,0.43327,0.00015,27.61093]
[1778079814795,37.03,81527.91,21.1,0.43441,0.00015,27.62322]
[1778079816573,37.03,81527.91,21.1,0.43441,0.00015,27.62322]
[1778079820255,37.03,81530.02,21.1,0.43472,0.00015,27.62761]
[1778079820267,37.03,81530.02,21.1,0.43472,0.00015,27.62761]
[1778079820805,37.03,81531.94,21.1,0.43501,0.00015,27.6316]
[1778079821035,37.03,81539.61,21.1,0.43617,0.00015,27.64741]
[1778079825717,37.03,81536.76,21.1,0.43574,0.00015,27.64151]
[1778079829116,37.02,81543.98,21.1,0.43683,0.00015,27.65624]
[1778079831386,37.02,81546.54,21.1,0.43721,0.00015,27.66139]
[1778079834471,37.02,81550.55,21.1,0.43781,0.00015,27.66938]
[1778079834610,37.02,81550.55,21.1,0.43781,0.00015,27.66938]
[1778079834568,37.02,81549.29,21.1,0.43762,0.00015,27.6668]
[1778079834788,37.02,81549.29,21.1,0.43762,0.00015,27.6668]
[1778079838236,37.01,81559.17,21.1,0.43911,0.00015,27.68644]
[1778079838966,37.01,81552.68,21.1,0.43813,0.00015,27.67353]
[1778079843118,37.01,81547.36,21.1,0.43731,0.00015,27.66279]
[1778079843151,37.01,81547.53,21.1,0.43734,0.00015,27.66311]
[1778079844267,37.01,81547.53,21.1,0.43734,0.00015,27.66311]
[1778079844341,37.01,81547.53,21.1,0.43734,0.00015,27.66311]
[1778079844363,37.01,81546.29,21.1,0.43715,0.00015,27.66059]
[1778079846015,37.01,81555.14,21.1,0.43849,0.00015,27.67831]
[1778079847513,37.01,81555.14,21.1,0.43849,0.00015,27.67831]
[1778079853064,37.0,81562.84,21.1,0.43965,0.00015,27.69342]
[1778079855404,37.0,81562.18,21.1,0.43955,0.00015,27.69212]
[1778079855487,37.0,81570.89,21.1,0.44087,0.00015,27.70902]
[1778079857181,37.0,81571.13,21.1,0.4409,0.00015,27.70946]
[1778079859106,37.0,81562.77,21.1,0.43963,0.00015,27.69315]
[1778079864143,36.99,81566.35,21.1,0.44016,0.00015,27.70003]
[1778079867814,36.99,81570.24,21.1,0.44074,0.00015,27.7075]
[1778079868754,36.99,81570.72,21.1,0.44081,0.00015,27.7084]
[1778079874213,36.98,81563.34,21.1,0.43967,0.00015,27.69027]
[1778079875132,36.98,81563.34,21.1,0.43967,0.00015,27.69027]
[1778079877887,36.98,81562.36,21.1,0.43952,0.00015,27.68829]
[1778079883276,36.97,81566.58,21.1,0.44015,0.00015,27.69641]
[1778079883969,36.97,81566.58,21.1,0.44015,0.00015,27.69641]
[1778079884028,36.97,81566.58,21.1,0.44015,0.00015,27.69641]
[1778079884048,36.97,81566.58,21.1,0.44015,0.00015,27.69641]
[1778079884137,36.97,81566.58,21.1,0.44015,0.00015,27.69641]
[1778079884455,36.97,81566.58,21.1,0.44015,0.00015,27.69641]
[1778079885403,36.97,81579.19,21.1,0.44206,0.00015,27.72059]
[1778079889318,36.97,81588.07,21.1,0.44341,0.00015,27.73723]
[1778079890382,36.97,81588.07,21.1,0.44341,0.00015,27.73723]
[1778079895719,36.96,81591.56,21.1,0.44393,0.00015,27.74363]
[1778079896594,36.96,81591.56,21.1,0.44393,0.00015,27.74363]
[1778079896602,36.96,81591.56,21.1,0.44393,0.00015,27.74363]
[1778079896695,36.96,81595.01,21.1,0.44445,0.00015,27.74998]
[1778079899092,36.96,81596.22,21.1,0.44464,0.00015,27.75221]
[1778079899098,36.96,81596.22,21.1,0.44464,0.00015,27.75221]
[1778079899327,36.96,81596.22,21.1,0.44464,0.00015,27.75221]
[1778079899388,36.96,81596.22,21.1,0.44464,0.00015,27.75221]
[1778079899394,36.96,81596.22,21.1,0.44464,0.00015,27.75221]
[1778079899562,36.96,81596.22,21.1,0.44464,0.00015,27.75221]
[1778079899586,36.96,81596.22,21.1,0.44464,0.00015,27.75221]
[1778079899799,36.97,81598.75,21.1,0.44503,0.00015,27.75683]
[1778079901216,36.97,81602.37,21.1,0.44558,0.00015,27.76341]
[1778079903239,36.97,81603.43,21.1,0.44574,0.00015,27.76532]
[1778079903331,36.97,81603.43,21.1,0.44574,0.00015,27.76532]
[1778079905299,36.97,81603.25,21.1,0.44571,0.00015,27.76501]
[1778079906395,36.97,81602.21,21.1,0.44556,0.00015,27.76315]
[1778079906588,36.97,81602.21,21.1,0.44556,0.00015,27.76315]
[1778079911019,36.97,81600.15,21.1,0.44525,0.00015,27.75946]
[1778079911025,36.97,81600.15,21.1,0.44525,0.00015,27.75946]
[1778079911057,36.97,81600.15,21.1,0.44525,0.00015,27.75946]
[1778079916509,36.97,81590.82,21.1,0.44384,0.00015,27.74246]
[1778079919556,36.98,81590.4,21.1,0.44378,0.00015,27.74172]
[1778079919559,36.98,81590.4,21.1,0.44378,0.00015,27.74172]
[1778079924407,36.98,81596.09,21.1,0.44465,0.00015,27.75225]
[1778079927519,36.98,81593.73,21.1,0.44429,0.00015,27.74796]
[1778079932621,36.99,81596.51,21.1,0.44472,0.00015,27.7495]
[1778079936179,36.99,81594.22,21.1,0.44437,0.00015,27.74535]
[1778079936186,36.99,81594.22,21.1,0.44437,0.00015,27.74535]
[1778079937181,36.99,81589.58,21.1,0.44367,0.00015,27.73682]
[1778079937632,36.99,81589.58,21.1,0.44367,0.00015,27.73682]
[1778079937656,36.99,81580.78,21.1,0.44233,0.00015,27.72035]
[1778079939925,36.99,81575.13,21.1,0.44147,0.00015,27.70962]
[1778079939949,36.99,81575.13,21.1,0.44147,0.00015,27.70962]
[1778079940862,36.99,81572.06,21.1,0.44101,0.00015,27.70374]
[1778079942875,36.99,81570.73,21.1,0.4408,0.00015,27.70119]
[1778079943453,36.99,81570.73,21.1,0.4408,0.00015,27.70119]
[1778079943698,36.99,81569.41,21.1,0.4406,0.00015,27.69863]
[1778079943808,36.99,81569.41,21.1,0.4406,0.00015,27.69863]
[1778079949740,36.99,81563.24,21.1,0.43966,0.00015,27.68653]
[1778079953074,36.98,81564.42,21.1,0.43983,0.00015,27.68881]
[1778079953170,36.98,81564.82,21.1,0.43989,0.00015,27.68957]
[1778079958803,36.98,81568.41,21.1,0.44043,0.00015,27.69643]
[1778079963145,36.97,81567.97,21.1,0.44035,0.00015,27.69551]
[1778079963953,36.97,81568.14,21.1,0.44038,0.00015,27.69581]
[1778079964976,36.97,81571.1,21.1,0.44082,0.00015,27.70152]
[1778079964994,36.97,81571.1,21.1,0.44082,0.00015,27.70152]
[1778079965331,36.97,81571.1,21.1,0.44082,0.00015,27.70152]
[1778079966479,36.97,81572.56,21.1,0.44105,0.00015,27.70433]
[1778079966580,36.97,81566.61,21.1,0.44014,0.00015,27.6928]
[1778079969370,36.97,81565.58,21.1,0.43998,0.00015,27.69077]
[1778079969684,36.97,81565.58,21.1,0.43998,0.00015,27.69077]
[1778079969419,36.97,81566.11,21.1,0.44006,0.00015,27.69179]
[1778079970106,36.97,81566.11,21.1,0.44006,0.00015,27.69179]
[1778079970456,36.97,81566.11,21.1,0.44006,0.00015,27.69179]
[1778079970887,36.97,81572.73,21.1,0.44107,0.00015,27.70459]
[1778079972949,36.97,81572.9,21.1,0.44109,0.00015,27.70491]
[1778079974124,36.97,81573.15,21.1,0.44113,0.00015,27.70538]
[1778079975552,36.97,81573.72,21.1,0.44121,0.00015,27.70646]
[1778079980957,36.96,81573.26,21.1,0.44114,0.00015,27.70552]
[1778079983424,36.96,81573.09,21.1,0.44111,0.00015,27.70518]
[1778079983917,36.96,81573.21,21.1,0.44113,0.00015,27.7054]
[1778079985549,36.96,81575.51,21.1,0.44148,0.00015,27.7098]
[1778079988634,36.96,81566.06,21.1,0.44004,0.00015,27.69151]
[1778079991193,36.96,81565.48,21.1,0.43994,0.00015,27.69034]
[1778079994477,36.95,81574.04,21.1,0.44123,0.00015,27.70317]
[1778079999094,36.95,81564.06,21.1,0.4397,0.00015,27.68367]
[1778080004129,36.94,81564.92,21.1,0.43982,0.00015,27.68526]
[1778080009628,36.94,81566.1,21.1,0.43999,0.00015,27.68749]
[1778080015206,36.93,81564.31,21.1,0.43971,0.00015,27.68387]
[1778080020484,36.93,81565.35,21.1,0.43986,0.00015,27.68584]
[1778080020538,36.93,81565.35,21.1,0.43986,0.00015,27.68584]
[1778080020667,36.93,81565.35,21.1,0.43986,0.00015,27.68584]
[1778080020749,36.93,81561.95,21.1,0.43934,0.00015,27.67913]
[1778080021479,36.93,81561.95,21.1,0.43934,0.00015,27.67913]
[1778080024665,36.93,81552.24,21.1,0.43786,0.00015,27.65978]
[1778080024758,36.93,81552.24,21.1,0.43786,0.00015,27.65978]
[1778080024877,36.92,81551.52,21.1,0.43774,0.00015,27.65829]
[1778080025746,36.92,81559.36,21.1,0.43894,0.00015,27.67392]
[1778080025943,36.92,81559.36,21.1,0.43894,0.00015,27.67392]
[1778080026283,36.92,81568.32,21.1,0.4403,0.00015,27.6915]
[1778080026875,36.92,81568.32,21.1,0.4403,0.00015,27.6915]
[1778080026877,36.92,81568.32,21.1,0.4403,0.00015,27.6915]
[1778080030528,36.92,81571.8,21.1,0.44083,0.00015,27.69822]
[1778080032395,36.92,81571.73,21.1,0.44082,0.00015,27.69809]
[1778080040381,36.92,81567.19,21.1,0.44013,0.00015,27.68928]
[1778080042118,36.92,81566.73,21.1,0.44006,0.00015,27.68839]
[1778080042215,36.92,81566.73,21.1,0.44006,0.00015,27.68839]
[1778080042790,36.92,81566.73,21.1,0.44006,0.00015,27.68839]
[1778080042395,36.92,81569.64,21.1,0.4405,0.00015,27.69405]
[1778080043594,36.92,81569.64,21.1,0.4405,0.00015,27.69405]
[1778080043606,36.92,81570.92,21.1,0.44069,0.00015,27.69652]
[1778080045707,36.92,81572.02,21.1,0.44086,0.00015,27.69864]
[1778080047504,36.92,81570.85,21.1,0.44068,0.00015,27.69637]
[1778080047617,36.92,81570.85,21.1,0.44068,0.00015,27.69637]
[1778080047648,36.92,81571.57,21.1,0.44079,0.00015,27.69776]
[1778080048042,36.92,81571.57,21.1,0.44079,0.00015,27.69776]
[1778080048437,36.92,81575.78,21.1,0.44143,0.00015,27.70586]
[1778080049170,36.92,81575.78,21.1,0.44143,0.00015,27.70586]
[1778080054479,36.92,81573.42,21.1,0.44106,0.00015,27.69766]
[1778080055131,36.92,81573.42,21.1,0.44106,0.00015,27.69766]
[1778080055185,36.92,81573.42,21.1,0.44106,0.00015,27.69766]
[1778080055574,36.92,81573.42,21.1,0.44106,0.00015,27.69766]
[1778080055607,36.92,81580.36,21.1,0.44212,0.00015,27.71092]
[1778080056242,36.92,81580.36,21.1,0.44212,0.00015,27.71092]
[1778080058664,36.92,81582.16,21.1,0.44239,0.00015,27.71435]
[1778080058766,36.93,81582.31,21.1,0.44242,0.00015,27.71468]
[1778080061754,36.93,81581.83,21.1,0.44235,0.00015,27.7138]
[1778080061809,36.93,81581.83,21.1,0.44235,0.00015,27.7138]
[1778080062781,36.93,81571.92,21.1,0.44085,0.00015,27.69491]
[1778080063374,36.93,81571.92,21.1,0.44085,0.00015,27.69491]
[1778080065439,36.93,81566.49,21.1,0.44003,0.00015,27.68443]
[1778080070591,36.94,81568.52,21.1,0.44035,0.00015,27.68857]
[1778080071124,36.94,81568.52,21.1,0.44035,0.00015,27.68857]
[1778080071229,36.94,81568.52,21.1,0.44035,0.00015,27.68857]
[1778080071267,36.94,81568.52,21.1,0.44035,0.00015,27.68857]
[1778080071348,36.94,81568.52,21.1,0.44035,0.00015,27.68857]
[1778080071650,36.94,81568.52,21.1,0.44035,0.00015,27.68857]
[1778080071835,36.94,81568.52,21.1,0.44035,0.00015,27.68857]
[1778080071941,36.94,81566.28,21.1,0.44001,0.00015,27.68423]
[1778080071959,36.94,81566.28,21.1,0.44001,0.00015,27.68423]
[1778080072605,36.94,81561.82,21.1,0.43933,0.00015,27.67549]
[1778080074217,36.94,81558.93,21.1,0.43889,0.00015,27.66977]
[1778080079654,36.94,81550.78,21.1,0.43765,0.00015,27.65343]
[1778080084689,36.93,81551.06,21.1,0.43768,0.00015,27.65392]
[1778080086144,36.93,81550.32,21.1,0.43757,0.00015,27.65241]
[1778080088982,36.93,81552.53,21.1,0.4379,0.00015,27.65681]
[1778080091928,36.93,81556.49,21.1,0.4385,0.00015,27.66468]
[1778080092747,36.93,81557.95,21.1,0.43872,0.00015,27.66757]
[1778080097782,36.92,81560.34,21.1,0.43908,0.00015,27.67221]
[1778080100911,36.92,81562.99,21.1,0.43948,0.00015,27.6774]
[1778080101530,36.92,81562.82,21.1,0.43945,0.00015,27.67705]
[1778080102861,36.92,81559.06,21.1,0.43887,0.00015,27.66961]
[1778080103022,36.92,81558.63,21.1,0.43881,0.00015,27.66874]
[1778080103824,36.92,81555.62,21.1,0.43835,0.00015,27.66274]
[1778080105354,36.92,81554.64,21.1,0.4382,0.00015,27.66077]
[1778080105752,36.92,81554.64,21.1,0.4382,0.00015,27.66077]
[1778080105970,36.92,81552.87,21.1,0.43793,0.00015,27.65722]
[1778080106845,36.92,81544.15,21.1,0.4366,0.00015,27.63954]
[1778080108199,36.92,81542.82,21.1,0.4364,0.00015,27.6368]
[1778080108799,36.92,81542.82,21.1,0.4364,0.00015,27.6368]
[1778080110624,36.92,81536.26,21.1,0.4354,0.00015,27.62326]
[1778080113047,36.92,81538.54,21.1,0.43573,0.00015,27.6243]
[1778080113162,36.92,81538.54,21.1,0.43573,0.00015,27.6243]
[1778080116571,36.91,81540.14,21.1,0.43597,0.00015,27.62757]
[1778080121799,36.91,81539.74,21.1,0.43591,0.00015,27.62671]
[1778080122958,36.91,81530.34,21.1,0.43448,0.00015,27.60715]
[1778080124035,36.91,81530.34,21.1,0.43448,0.00015,27.60715]
[1778080124188,36.91,81530.34,21.1,0.43448,0.00015,27.60715]
[1778080124208,36.91,81530.34,21.1,0.43448,0.00015,27.60715]
[1778080124209,36.91,81530.34,21.1,0.43448,0.00015,27.60715]
[1778080124972,36.91,81520.03,21.1,0.43291,0.00015,27.58531]
[1778080126214,36.91,81520.03,21.1,0.43291,0.00015,27.58531]
[1778080126246,36.91,81520.03,21.1,0.43291,0.00015,27.58531]
[1778080128310,36.91,81513.1,21.1,0.43186,0.00015,27.57042]
[1778080129771,36.91,81513.1,21.1,0.43186,0.00015,27.57042]
[1778080130517,36.91,81512.46,21.1,0.43177,0.00015,27.56906]
[1778080131708,36.91,81512.46,21.1,0.43177,0.00015,27.56906]
[1778080133412,36.91,81516.5,21.1,0.43238,0.00015,27.57781]
[1778080134881,36.91,81515.35,21.1,0.43221,0.00015,27.57534]
[1778080136745,36.92,81514.01,21.1,0.43201,0.00015,27.57247]
[1778080138547,36.92,81514.27,21.1,0.43205,0.00015,27.57305]
[1778080140906,36.92,81515.3,21.1,0.43221,0.00015,27.5753]
[1778080142095,36.92,81519.18,21.1,0.4328,0.00015,27.58366]
[1778080146801,36.92,81526.08,21.1,0.43385,0.00015,27.59836]
[1778080149771,36.92,81524.27,21.1,0.43357,0.00015,27.59453]
[1778080149808,36.92,81524.27,21.1,0.43357,0.00015,27.59453]
[1778080150294,36.92,81526.32,21.1,0.43388,0.00015,27.59887]
[1778080150395,36.92,81534.37,21.1,0.43511,0.00015,27.61575]
[1778080151799,36.92,81534.37,21.1,0.43511,0.00015,27.61575]
[1778080151840,36.92,81534.37,21.1,0.43511,0.00015,27.61575]
[1778080151961,36.92,81534.37,21.1,0.43511,0.00015,27.61575]
[1778080153344,36.92,81530.65,21.1,0.43454,0.00015,27.60797]
[1778080153540,36.92,81530.65,21.1,0.43454,0.00015,27.60797]
[1778080153573,36.92,81530.65,21.1,0.43454,0.00015,27.60797]
[1778080153637,36.92,81523.73,21.1,0.43349,0.00015,27.59338]
[1778080154297,36.92,81523.73,21.1,0.43349,0.00015,27.59338]
[1778080154520,36.92,81523.73,21.1,0.43349,0.00015,27.59338]
[1778080154555,36.92,81516.26,21.1,0.43235,0.00015,27.57741]
[1778080158840,36.92,81523.08,21.1,0.43339,0.00015,27.59203]
[1778080159425,36.92,81523.08,21.1,0.43339,0.00015,27.59203]
[1778080161642,36.92,81525.38,21.1,0.43374,0.00015,27.59691]
[1778080162798,36.92,81528.27,21.1,0.43418,0.00015,27.60301]
[1778080168277,36.92,81530.81,21.1,0.43457,0.00015,27.60834]
[1778080171638,36.92,81536.71,21.1,0.43546,0.00015,27.62062]
[1778080177340,36.92,81540.12,21.1,0.43597,0.00015,27.62397]
[1778080179884,36.92,81539.94,21.1,0.43594,0.00015,27.62359]
[1778080180849,36.92,81539.94,21.1,0.43594,0.00015,27.62357]
[1778080182316,36.92,81548.52,21.1,0.43724,0.00015,27.64108]
[1778080182391,36.92,81548.52,21.1,0.43724,0.00015,27.64108]
[1778080184389,36.91,81556.28,21.1,0.43842,0.00015,27.65662]
[1778080188417,36.91,81563.82,21.1,0.43956,0.00015,27.67149]
[1778080190034,36.91,81564.93,21.1,0.43973,0.00015,27.67366]
[1778080190957,36.91,81564.93,21.1,0.43973,0.00015,27.67366]
[1778080193725,36.91,81564.12,21.1,0.43961,0.00015,27.67206]
[1778080193766,36.91,81563.8,21.1,0.43956,0.00015,27.67143]
[1778080194737,36.91,81563.8,21.1,0.43956,0.00015,27.67143]
[1778080198160,36.91,81565.66,21.1,0.43984,0.00015,27.67503]
[1778080198201,36.91,81565.66,21.1,0.43984,0.00015,27.67503]
[1778080198487,36.91,81555.86,21.1,0.43834,0.00015,27.65564]
[1778080199239,36.91,81555.86,21.1,0.43834,0.00015,27.65564]
[1778080204845,36.9,81550.86,21.1,0.43758,0.00015,27.64554]
[1778080205066,36.9,81550.86,21.1,0.43758,0.00015,27.64554]
[1778080205591,36.9,81549.2,21.1,0.43732,0.00015,27.64217]
[1778080205799,36.9,81549.2,21.1,0.43732,0.00015,27.64217]
[1778080205958,36.9,81549.2,21.1,0.43732,0.00015,27.64217]
[1778080205998,36.9,81549.2,21.1,0.43732,0.00015,27.64217]
[1778080205841,36.9,81537.72,21.1,0.43557,0.00015,27.61866]
[1778080207550,36.9,81531.13,21.1,0.43456,0.00015,27.60487]
[1778080209832,36.9,81529.63,21.1,0.43433,0.00015,27.60168]
[1778080215606,36.89,81533.81,21.1,0.43495,0.00015,27.61016]
[1778080220641,36.88,81539.09,21.1,0.43574,0.00015,27.62098]
[1778080222028,36.88,81539.09,21.1,0.43574,0.00015,27.62098]
[1778080231718,36.87,81541.71,21.1,0.4361,0.00015,27.62246]
[1778080232799,36.87,81541.71,21.1,0.4361,0.00015,27.62246]
[1778080233732,36.87,81530.52,21.1,0.43439,0.00015,27.59914]
[1778080236573,36.87,81532.65,21.1,0.43471,0.00015,27.60354]
[1778080240298,36.86,81532.8,21.1,0.43472,0.00015,27.60373]
[1778080243802,36.86,81525.56,21.1,0.43361,0.00015,27.58837]
[1778080247078,36.86,81523.7,21.1,0.43333,0.00015,27.58443]
[1778080247121,36.86,81523.7,21.1,0.43333,0.00015,27.58443]
[1778080247670,36.86,81523.7,21.1,0.43333,0.00015,27.58443]
[1778080252865,36.86,81518.1,21.1,0.43248,0.00015,27.57249]
[1778080257069,36.86,81520.03,21.1,0.43278,0.00015,27.57666]
[1778080260477,36.86,81517.79,21.1,0.43244,0.00015,27.57189]
[1778080260660,36.86,81517.79,21.1,0.43244,0.00015,27.57189]
[1778080260670,36.86,81517.79,21.1,0.43244,0.00015,27.57189]
[1778080260986,36.86,81517.79,21.1,0.43244,0.00015,27.57189]
[1778080261026,36.86,81517.79,21.1,0.43244,0.00015,27.57189]
[1778080261075,36.86,81517.79,21.1,0.43244,0.00015,27.57189]
[1778080261078,36.86,81517.79,21.1,0.43244,0.00015,27.57189]
[1778080261117,36.86,81513.84,21.1,0.43184,0.00015,27.56336]
[1778080261157,36.86,81513.84,21.1,0.43184,0.00015,27.56336]
[1778080261274,36.86,81513.84,21.1,0.43184,0.00015,27.56336]
[1778080261338,36.86,81513.84,21.1,0.43184,0.00015,27.56336]
[1778080261461,36.86,81513.84,21.1,0.43184,0.00015,27.56336]
[1778080261607,36.86,81513.84,21.1,0.43184,0.00015,27.56336]
[1778080262051,36.86,81513.84,21.1,0.43184,0.00015,27.56336]
[1778080261931,36.86,81499.38,21.1,0.42965,0.00015,27.5316]
[1778080263961,36.86,81495.21,21.1,0.42901,0.00015,27.52229]
[1778080264034,36.86,81495.21,21.1,0.42901,0.00015,27.52229]
[1778080265977,36.86,81498.21,21.1,0.42947,0.00015,27.52904]
[1778080267453,36.87,81498.48,21.1,0.42952,0.00015,27.52971]
[1778080269402,36.87,81500.84,21.1,0.42988,0.00015,27.53502]
[1778080270325,36.87,81499.4,21.1,0.42966,0.00015,27.53184]
[1778080270700,36.87,81499.4,21.1,0.42966,0.00015,27.53184]
[1778080270994,36.87,81497.77,21.1,0.42942,0.00015,27.52824]
[1778080273609,36.87,81496.26,21.1,0.42919,0.00015,27.52489]
[1778080273619,36.87,81496.26,21.1,0.42919,0.00015,27.52489]
[1778080274016,36.87,81498.42,21.1,0.42952,0.00015,27.52976]
[1778080274644,36.87,81498.42,21.1,0.42952,0.00015,27.52976]
[1778080280058,36.88,81495.49,21.1,0.42909,0.00015,27.5234]
[1778080281947,36.88,81495.06,21.1,0.42903,0.00015,27.52247]
[1778080284301,36.88,81496.87,21.1,0.42931,0.00015,27.52661]
[1778080284308,36.88,81496.87,21.1,0.42931,0.00015,27.52661]
[1778080284333,36.88,81496.87,21.1,0.42931,0.00015,27.52661]
[1778080287661,36.89,81505.86,21.1,0.43069,0.00015,27.54661]
[1778080287670,36.89,81505.86,21.1,0.43069,0.00015,27.54661]
[1778080287685,36.89,81505.86,21.1,0.43069,0.00015,27.54661]
[1778080287694,36.89,81505.86,21.1,0.43069,0.00015,27.54661]
[1778080287724,36.89,81505.86,21.1,0.43069,0.00015,27.54661]
[1778080287801,36.89,81505.86,21.1,0.43069,0.00015,27.54661]
[1778080287996,36.89,81505.86,21.1,0.43069,0.00015,27.54661]
[1778080288847,36.89,81508.78,21.1,0.43113,0.00015,27.55303]
[1778080292825,36.89,81511.91,21.1,0.4316,0.00015,27.55624]
[1778080292965,36.89,81511.91,21.1,0.4316,0.00015,27.55624]
[1778080293967,36.89,81512.22,21.1,0.43165,0.00015,27.55693]
[1778080296881,36.89,81508.88,21.1,0.43114,0.00015,27.5497]
[1778080298790,36.89,81505.87,21.1,0.43069,0.00015,27.54313]
[1778080301202,36.9,81502.57,21.1,0.43019,0.00015,27.53593]
[1778080302326,36.9,81500.72,21.1,0.42992,0.00015,27.53185]
[1778080302378,36.9,81500.72,21.1,0.42992,0.00015,27.53185]
[1778080306177,36.9,81498.07,21.1,0.42952,0.00015,27.52607]
[1778080306674,36.9,81498.07,21.1,0.42952,0.00015,27.52607]
[1778080308195,36.9,81503.5,21.1,0.43035,0.00015,27.53816]
[1778080309607,36.9,81503.41,21.1,0.43034,0.00015,27.53798]
[1778080310517,36.9,81500.88,21.1,0.42996,0.00015,27.53241]
[1778080317214,36.91,81503.35,21.1,0.43034,0.00015,27.538]
[1778080319602,36.91,81501.57,21.1,0.43008,0.00015,27.53412]
[1778080319682,36.91,81501.57,21.1,0.43008,0.00015,27.53412]
[1778080320691,36.91,81500.86,21.1,0.42997,0.00015,27.53257]
[1778080321623,36.91,81498.16,21.1,0.42956,0.00015,27.52659]
[1778080325483,36.92,81496.65,21.1,0.42934,0.00015,27.52333]
[1778080325535,36.92,81496.65,21.1,0.42934,0.00015,27.52333]
[1778080325711,36.92,81496.65,21.1,0.42934,0.00015,27.52333]
[1778080325778,36.92,81496.65,21.1,0.42934,0.00015,27.52335]
[1778080326426,36.92,81496.65,21.1,0.42934,0.00015,27.52335]
[1778080332422,36.92,81490.43,21.1,0.4284,0.00015,27.50947]
[1778080337023,36.92,81490.55,21.1,0.42843,0.00015,27.50978]
[1778080337195,36.92,81489.3,21.1,0.42824,0.00015,27.50698]
[1778080337247,36.92,81489.3,21.1,0.42824,0.00015,27.50698]
[1778080337294,36.92,81489.3,21.1,0.42824,0.00015,27.50698]
[1778080337380,36.92,81489.3,21.1,0.42824,0.00015,27.50698]
[1778080337568,36.92,81489.3,21.1,0.42824,0.00015,27.50698]
[1778080340795,36.92,81481.28,21.1,0.42702,0.00015,27.48876]
[1778080345812,36.93,81485.42,21.1,0.42766,0.00015,27.4983]
[1778080345886,36.93,81485.42,21.1,0.42766,0.00015,27.4983]
[1778080345904,36.93,81485.42,21.1,0.42766,0.00015,27.4983]
[1778080345909,36.93,81485.42,21.1,0.42766,0.00015,27.4983]
[1778080349010,36.92,81465.43,21.1,0.42463,0.00015,27.45201]
[1778080349111,36.92,81472.56,21.1,0.4257,0.00015,27.46864]
[1778080352231,36.92,81470.36,21.1,0.42535,0.00015,27.45973]
[1778080352952,36.92,81470.36,21.1,0.42535,0.00015,27.45973]
[1778080353645,36.92,81467.19,21.1,0.42487,0.00015,27.45231]
[1778080356227,36.92,81467.62,21.1,0.42493,0.00015,27.45326]
[1778080356481,36.92,81465.38,21.1,0.42459,0.00015,27.44794]
[1778080356593,36.92,81456.74,21.1,0.42328,0.00015,27.42745]
[1778080358378,36.92,81453.5,21.1,0.42279,0.00015,27.41967]
[1778080358799,36.92,81453.5,21.1,0.42279,0.00015,27.41967]
[1778080359111,36.92,81446.07,21.1,0.42166,0.00015,27.4017]
[1778080360776,36.92,81446.81,21.1,0.42178,0.00015,27.40351]
[1778080366777,36.92,81446.58,21.1,0.42174,0.00015,27.403]
[1778080366953,36.92,81446.58,21.1,0.42174,0.00015,27.403]
[1778080370392,36.91,81448.42,21.1,0.42202,0.00015,27.40739]
[1778080370587,36.91,81448.42,21.1,0.42202,0.00015,27.40739]
[1778080371270,36.91,81452.04,21.1,0.42256,0.00015,27.41612]
[1778080374123,36.91,81449.98,21.1,0.42225,0.00015,27.41111]
[1778080376799,36.91,81451.0,21.1,0.4224,0.00015,27.41352]
[1778080379427,36.91,81448.69,21.1,0.42205,0.00015,27.40789]
[1778080379437,36.91,81448.69,21.1,0.42205,0.00015,27.40789]
[1778080379572,36.91,81448.69,21.1,0.42205,0.00015,27.40789]
[1778080384333,36.91,81446.81,21.1,0.42176,0.00015,27.40325]
[1778080385146,36.91,81446.81,21.1,0.42176,0.00015,27.40325]
[1778080386070,36.91,81446.81,21.1,0.42175,0.00015,27.40322]
[1778080386966,36.91,81450.05,21.1,0.42224,0.00015,27.41106]
[1778080387812,36.91,81442.18,21.1,0.42105,0.00015,27.3919]
[1778080391977,36.91,81440.77,21.1,0.42084,0.00015,27.38846]
[1778080395189,36.91,81435.57,21.1,0.42005,0.00015,27.37567]
[1778080395276,36.91,81435.86,21.1,0.4201,0.00015,27.37639]
[1778080396224,36.91,81435.86,21.1,0.4201,0.00015,27.37639]
[1778080396837,36.91,81433.9,21.1,0.4198,0.00015,27.37153]
[1778080397111,36.91,81433.9,21.1,0.4198,0.00015,27.37153]
[1778080397179,36.91,81433.9,21.1,0.4198,0.00015,27.37153]
[1778080397357,36.91,81431.08,21.1,0.41937,0.00015,27.36452]
[1778080397651,36.91,81431.08,21.1,0.41937,0.00015,27.36452]
[1778080397681,36.91,81431.08,21.1,0.41937,0.00015,27.36452]
[1778080397838,36.91,81431.08,21.1,0.41937,0.00015,27.36452]
[1778080397882,36.91,81413.94,21.1,0.41678,0.00015,27.32126]
[1778080398684,36.91,81413.94,21.1,0.41678,0.00015,27.32126]
[1778080398699,36.91,81413.94,21.1,0.41678,0.00015,27.32126]
[1778080398987,36.91,81413.94,21.1,0.41678,0.00015,27.32126]
[1778080399088,36.91,81405.77,21.1,0.41555,0.00015,27.30023]
[1778080399305,36.91,81405.77,21.1,0.41555,0.00015,27.30023]
[1778080399726,36.91,81405.77,21.1,0.41555,0.00015,27.30023]
[1778080399780,36.91,81405.77,21.1,0.41555,0.00015,27.30023]
[1778080400418,36.91,81403.66,21.1,0.41523,0.00015,27.29473]
[1778080400876,36.91,81403.66,21.1,0.41523,0.00015,27.29473]
[1778080401305,36.9,81403.95,21.1,0.41527,0.00015,27.29545]
[1778080403836,36.9,81401.62,21.1,0.41492,0.00015,27.28932]
[1778080403858,36.9,81401.62,21.1,0.41492,0.00015,27.28932]
[1778080404376,36.9,81398.22,21.1,0.4144,0.00015,27.2804]
[1778080405719,36.9,81397.01,21.1,0.41421,0.00015,27.27718]
[1778080408441,36.9,81397.43,21.1,0.41427,0.00015,27.27814]
[1778080414003,36.89,81400.25,21.1,0.41466,0.00015,27.28157]
[1778080417707,36.89,81394.62,21.1,0.41381,0.00015,27.26668]
[1778080417812,36.89,81394.62,21.1,0.41381,0.00015,27.26668]
[1778080418042,36.89,81394.62,21.1,0.41381,0.00015,27.26668]
[1778080418232,36.89,81394.62,21.1,0.41381,0.00015,27.26668]
[1778080418248,36.89,81394.62,21.1,0.41381,0.00015,27.26668]
[1778080418096,36.89,81377.68,21.1,0.41125,0.00015,27.22144]
[1778080418390,36.89,81377.68,21.1,0.41125,0.00015,27.22144]
[1778080418568,36.89,81377.68,21.1,0.41125,0.00015,27.22144]
[1778080418715,36.89,81377.68,21.1,0.41125,0.00015,27.22144]
[1778080418779,36.89,81377.68,21.1,0.41125,0.00015,27.22144]
[1778080418884,36.89,81377.68,21.1,0.41125,0.00015,27.22144]
[1778080419047,36.89,81377.68,21.1,0.41125,0.00015,27.22144]
[1778080419066,36.89,81347.7,21.1,0.40674,0.00015,27.13875]
[1778080419576,36.89,81347.7,21.1,0.40674,0.00015,27.13875]
[1778080419824,36.89,81347.7,21.1,0.40674,0.00015,27.13875]
[1778080419897,36.89,81347.7,21.1,0.40674,0.00015,27.13875]
[1778080419991,36.89,81347.7,21.1,0.40674,0.00015,27.13875]
[1778080420063,36.89,81358.06,21.1,0.40829,0.00015,27.16766]
[1778080420396,36.89,81358.06,21.1,0.40829,0.00015,27.16766]
[1778080420460,36.89,81358.06,21.1,0.40829,0.00015,27.16766]
[1778080420578,36.89,81358.06,21.1,0.40829,0.00015,27.16766]
[1778080420814,36.89,81358.06,21.1,0.40829,0.00015,27.16766]
[1778080421070,36.89,81360.51,21.1,0.40866,0.00015,27.17444]
[1778080421433,36.89,81360.51,21.1,0.40866,0.00015,27.17444]
[1778080421622,36.89,81360.51,21.1,0.40866,0.00015,27.17444]
[1778080422169,36.89,81360.51,21.1,0.40866,0.00015,27.17444]
[1778080422078,36.88,81341.97,21.1,0.40587,0.00015,27.12246]
[1778080422524,36.88,81341.97,21.1,0.40587,0.00015,27.12246]
[1778080423072,36.88,81341.97,21.1,0.40587,0.00015,27.12246]
[1778080423085,36.88,81334.92,21.1,0.40481,0.00015,27.10233]
[1778080423871,36.88,81334.92,21.1,0.40481,0.00015,27.10233]
[1778080425768,36.88,81329.89,21.1,0.40405,0.00015,27.08787]
[1778080426751,36.88,81327.59,21.1,0.40371,0.00015,27.08124]
[1778080426833,36.88,81327.59,21.1,0.40371,0.00015,27.08124]
[1778080427113,36.88,81336.75,21.1,0.40508,0.00015,27.10759]
[1778080427583,36.88,81336.75,21.1,0.40508,0.00015,27.10759]
[1778080428266,36.88,81336.75,21.1,0.40508,0.00015,27.10759]
[1778080429302,36.88,81344.76,21.1,0.40629,0.00015,27.13037]
[1778080431672,36.88,81347.45,21.1,0.40669,0.00015,27.13795]
[1778080432156,36.88,81347.45,21.1,0.40669,0.00015,27.13795]
[1778080435346,36.88,81351.6,21.1,0.40731,0.00015,27.14955]
[1778080436786,36.88,81349.85,21.1,0.40705,0.00015,27.14461]
[1778080436802,36.88,81349.85,21.1,0.40705,0.00015,27.14461]
[1778080437183,36.88,81342.8,21.1,0.40599,0.00015,27.12472]
[1778080437538,36.88,81342.8,21.1,0.40599,0.00015,27.12472]
[1778080439872,36.88,81348.56,21.1,0.40685,0.00015,27.14097]
[1778080440037,36.88,81348.56,21.1,0.40685,0.00015,27.14097]
[1778080440085,36.88,81348.56,21.1,0.40685,0.00015,27.14097]
[1778080440501,36.88,81344.8,21.1,0.40629,0.00015,27.13034]
[1778080440916,36.88,81344.8,21.1,0.40629,0.00015,27.13034]
[1778080441017,36.88,81344.8,21.1,0.40629,0.00015,27.13034]
[1778080441946,36.88,81338.06,21.1,0.40527,0.00015,27.11115]
[1778080442265,36.88,81338.06,21.1,0.40527,0.00015,27.11115]
[1778080443086,36.88,81333.88,21.1,0.40464,0.00015,27.0992]
[1778080443105,36.88,81333.88,21.1,0.40464,0.00015,27.0992]
[1778080444708,36.88,81328.08,21.1,0.40377,0.00015,27.08252]
[1778080444761,36.88,81328.08,21.1,0.40377,0.00015,27.08252]
[1778080444817,36.88,81328.08,21.1,0.40377,0.00015,27.08252]
[1778080444820,36.88,81328.08,21.1,0.40377,0.00015,27.08252]
[1778080445240,36.88,81336.07,21.1,0.40497,0.00015,27.10551]
[1778080447612,36.88,81342.22,21.1,0.4059,0.00015,27.12303]
[1778080447970,36.88,81342.22,21.1,0.4059,0.00015,27.12303]
[1778080449437,36.88,81347.44,21.1,0.40668,0.00015,27.13778]
[1778080450275,36.88,81350.29,21.1,0.40711,0.00015,27.1458]
[1778080452043,36.88,81349.12,21.1,0.40693,0.00015,27.14251]
[1778080452568,36.88,81345.23,21.1,0.40635,0.00015,27.13155]
[1778080452584,36.88,81345.23,21.1,0.40635,0.00015,27.13155]
[1778080452599,36.88,81345.23,21.1,0.40635,0.00015,27.13155]
[1778080452662,36.88,81345.23,21.1,0.40635,0.00015,27.13155]
[1778080452763,36.88,81345.23,21.1,0.40635,0.00015,27.13155]
[1778080452860,36.88,81345.23,21.1,0.40635,0.00015,27.13155]
[1778080453702,36.88,81345.23,21.1,0.40635,0.00015,27.13155]
[1778080453993,36.88,81345.23,21.1,0.40635,0.00015,27.13155]
[1778080454142,36.88,81345.23,21.1,0.40635,0.00015,27.13155]
[1778080454212,36.88,81345.23,21.1,0.40635,0.00015,27.13155]
[1778080454265,36.88,81337.11,21.1,0.40513,0.00015,27.10847]
[1778080459338,36.88,81330.8,21.1,0.40418,0.00015,27.0904]
[1778080461553,36.88,81330.5,21.1,0.40414,0.00015,27.08954]
[1778080462269,36.88,81330.5,21.1,0.40414,0.00015,27.08954]
[1778080462455,36.88,81330.69,21.1,0.40417,0.00015,27.0901]
[1778080462485,36.88,81330.69,21.1,0.40417,0.00015,27.0901]
[1778080462557,36.88,81330.69,21.1,0.40417,0.00015,27.0901]
[1778080464205,36.88,81328.14,21.1,0.40378,0.00015,27.08274]
[1778080464235,36.88,81328.14,21.1,0.40378,0.00015,27.08274]
[1778080465380,36.88,81313.14,21.1,0.40154,0.00015,27.039]
[1778080466803,36.88,81313.14,21.1,0.40154,0.00015,27.039]
[1778080466828,36.88,81313.14,21.1,0.40154,0.00015,27.039]
[1778080467045,36.88,81313.14,21.1,0.40154,0.00015,27.039]
[1778080467071,36.88,81313.14,21.1,0.40154,0.00015,27.039]
[1778080467094,36.88,81313.14,21.1,0.40154,0.00015,27.039]
[1778080467364,36.88,81313.14,21.1,0.40154,0.00015,27.039]
[1778080467367,36.88,81313.14,21.1,0.40154,0.00015,27.039]
[1778080467416,36.88,81313.14,21.1,0.40154,0.00015,27.039]
[1778080467427,36.88,81313.14,21.1,0.40154,0.00015,27.039]
[1778080467590,36.88,81311.77,21.1,0.40133,0.00015,27.03499]
[1778080467658,36.88,81311.77,21.1,0.40133,0.00015,27.03499]
[1778080468109,36.88,81311.77,21.1,0.40133,0.00015,27.03499]
[1778080468123,36.88,81341.31,21.1,0.40577,0.00015,27.12058]
[1778080468803,36.88,81341.31,21.1,0.40577,0.00015,27.12058]
[1778080468928,36.88,81341.31,21.1,0.40577,0.00015,27.12058]
[1778080469186,36.88,81341.31,21.1,0.40577,0.00015,27.12058]
[1778080469194,36.88,81368.11,21.1,0.4098,0.00015,27.19531]
[1778080469847,36.88,81368.29,21.1,0.40982,0.00015,27.19576]
[1778080470518,36.88,81368.29,21.1,0.40982,0.00015,27.19576]
[1778080470556,36.88,81368.29,21.1,0.40982,0.00015,27.19576]
[1778080470654,36.88,81368.29,21.1,0.40982,0.00015,27.19576]
[1778080471125,36.88,81368.74,21.1,0.40988,0.00015,27.19324]
[1778080471860,36.88,81368.74,21.1,0.40988,0.00015,27.19324]
[1778080471960,36.88,81378.79,21.1,0.41139,0.00015,27.22055]
[1778080476458,36.88,81386.13,21.1,0.4125,0.00015,27.24024]
[1778080477396,36.88,81386.13,21.1,0.4125,0.00015,27.24024]
[1778080477465,36.88,81387.58,21.1,0.41272,0.00015,27.2441]
[1778080478511,36.88,81387.58,21.1,0.41272,0.00015,27.2441]
[1778080481535,36.89,81390.0,21.1,0.41309,0.00015,27.2507]
[1778080484255,36.89,81391.02,21.1,0.41325,0.00015,27.2535]
[1778080489549,36.9,81386.31,21.1,0.41257,0.00015,27.24135]
[1778080494665,36.9,81390.7,21.1,0.41324,0.00015,27.25323]
[1778080496957,36.91,81392.09,21.1,0.41346,0.00015,27.25699]
[1778080497039,36.91,81392.09,21.1,0.41346,0.00015,27.25699]
[1778080497476,36.91,81391.85,21.1,0.41342,0.00015,27.2564]
[1778080497567,36.91,81391.85,21.1,0.41342,0.00015,27.2564]
[1778080498497,36.91,81395.95,21.1,0.41405,0.00015,27.26725]
[1778080498593,36.91,81395.95,21.1,0.41405,0.00015,27.26725]
[1778080499440,36.91,81398.95,21.1,0.4145,0.00015,27.27516]
[1778080499506,36.91,81398.95,21.1,0.4145,0.00015,27.27516]
[1778080499980,36.91,81398.95,21.1,0.4145,0.00015,27.27516]
[1778080500190,36.91,81398.95,21.1,0.4145,0.00015,27.27516]
[1778080501403,36.91,81401.75,21.1,0.41493,0.00015,27.28253]
[1778080501604,36.91,81401.75,21.1,0.41493,0.00015,27.28253]
[1778080502901,36.91,81406.82,21.1,0.4157,0.00015,27.29572]
[1778080503073,36.91,81406.82,21.1,0.4157,0.00015,27.29572]
[1778080503081,36.91,81406.82,21.1,0.4157,0.00015,27.29572]
[1778080503653,36.91,81417.76,21.1,0.41735,0.00015,27.32381]
[1778080507998,36.91,81419.67,21.1,0.41764,0.00015,27.32868]
[1778080511587,36.91,81421.54,21.1,0.41793,0.00015,27.33344]
[1778080516744,36.91,81421.71,21.1,0.41795,0.00015,27.3339]
[1778080521779,36.91,81422.13,21.1,0.41802,0.00015,27.33499]
[1778080524889,36.92,81423.08,21.1,0.41816,0.00015,27.3374]
[1778080527799,36.92,81429.29,21.1,0.4191,0.00015,27.35299]
[1778080532857,36.92,81431.77,21.1,0.41947,0.00015,27.35549]
[1778080535526,36.92,81431.83,21.1,0.41948,0.00015,27.35565]
[1778080535703,36.92,81431.83,21.1,0.41948,0.00015,27.35565]
[1778080535729,36.92,81431.83,21.1,0.41948,0.00015,27.35565]
[1778080536057,36.92,81431.83,21.1,0.41948,0.00015,27.35565]
[1778080536811,36.92,81437.96,21.1,0.4204,0.00015,27.37083]
[1778080539602,36.92,81438.3,21.1,0.42046,0.00015,27.37171]
[1778080539821,36.92,81438.3,21.1,0.42046,0.00015,27.37171]
[1778080543101,36.92,81443.34,21.1,0.42122,0.00015,27.38413]
[1778080544944,36.92,81451.84,21.1,0.42252,0.00015,27.40481]
[1778080545579,36.92,81451.84,21.1,0.42252,0.00015,27.40481]
[1778080545611,36.92,81451.84,21.1,0.42252,0.00015,27.40481]
[1778080545824,36.92,81451.84,21.1,0.42252,0.00015,27.40481]
[1778080545869,36.92,81451.84,21.1,0.42252,0.00015,27.40481]
[1778080546352,36.92,81458.11,21.1,0.42347,0.00015,27.41986]
[1778080546423,36.92,81458.11,21.1,0.42347,0.00015,27.41986]
[1778080547180,36.92,81467.22,21.1,0.42485,0.00015,27.44139]
[1778080547526,36.92,81467.22,21.1,0.42485,0.00015,27.44139]
[1778080547624,36.92,81467.22,21.1,0.42485,0.00015,27.44139]
[1778080547651,36.92,81467.22,21.1,0.42485,0.00015,27.44139]
[1778080547905,36.92,81467.22,21.1,0.42485,0.00015,27.44139]
[1778080548038,36.92,81467.22,21.1,0.42485,0.00015,27.44139]
[1778080548170,36.92,81478.09,21.1,0.42649,0.00015,27.46665]
[1778080550988,36.92,81486.58,21.1,0.42777,0.00015,27.48596]
[1778080552092,36.92,81486.58,21.1,0.42777,0.00015,27.48596]
[1778080552203,36.92,81486.58,21.1,0.42777,0.00015,27.48596]
[1778080552375,36.92,81486.58,21.1,0.42777,0.00015,27.48596]
[1778080553780,36.91,81491.52,21.1,0.42851,0.00015,27.49704]
[1778080554141,36.91,81491.52,21.1,0.42851,0.00015,27.49704]
[1778080554378,36.91,81491.52,21.1,0.42851,0.00015,27.49704]
[1778080554955,36.91,81494.02,21.1,0.42889,0.00015,27.50265]
[1778080554989,36.91,81494.02,21.1,0.42889,0.00015,27.50265]
[1778080555175,36.91,81494.02,21.1,0.42889,0.00015,27.50265]
[1778080555251,36.91,81505.25,21.1,0.4306,0.00015,27.52759]
[1778080556027,36.91,81512.11,21.1,0.43164,0.00015,27.5426]
[1778080556819,36.91,81512.11,21.1,0.43164,0.00015,27.5426]
[1778080559275,36.91,81511.48,21.1,0.43155,0.00015,27.54125]
[1778080565402,36.92,81511.44,21.1,0.43154,0.00015,27.54121]
[1778080565419,36.92,81511.44,21.1,0.43154,0.00015,27.54121]
[1778080566213,36.92,81511.03,21.1,0.43148,0.00015,27.54033]
[1778080566316,36.92,81505.88,21.1,0.4307,0.00015,27.52908]
[1778080567469,36.92,81500.27,21.1,0.42985,0.00015,27.51669]
[1778080567499,36.92,81500.27,21.1,0.42985,0.00015,27.51669]
[1778080568611,36.92,81498.56,21.1,0.42959,0.00015,27.51289]
[1778080572021,36.91,81494.2,21.1,0.42892,0.00015,27.50312]
[1778080577176,36.9,81494.09,21.1,0.42888,0.00015,27.5026]
[1778080582210,36.9,81497.11,21.1,0.42932,0.00015,27.50909]
[1778080584224,36.89,81504.84,21.1,0.43049,0.00015,27.52613]
[1778080587499,36.89,81508.5,21.1,0.43103,0.00015,27.534]
[1778080587521,36.89,81508.5,21.1,0.43103,0.00015,27.534]
[1778080587675,36.89,81508.5,21.1,0.43103,0.00015,27.534]
[1778080588413,36.89,81508.5,21.1,0.43103,0.00015,27.534]
[1778080588421,36.89,81508.5,21.1,0.43103,0.00015,27.534]
[1778080589309,36.88,81518.97,21.1,0.43262,0.00015,27.55663]
[1778080592274,36.88,81519.43,21.1,0.43268,0.00015,27.55397]
[1778080592312,36.88,81519.43,21.1,0.43268,0.00015,27.55397]
[1778080592370,36.88,81517.79,21.1,0.43243,0.00015,27.55044]
[1778080592848,36.88,81517.79,21.1,0.43243,0.00015,27.55044]
[1778080593288,36.88,81507.55,21.1,0.43087,0.00015,27.5282]
[1778080595061,36.88,81506.29,21.1,0.43068,0.00015,27.52541]
[1778080595781,36.88,81511.66,21.1,0.43149,0.00015,27.53714]
[1778080597512,36.88,81519.8,21.1,0.43273,0.00015,27.5547]
[1778080597531,36.88,81519.8,21.1,0.43273,0.00015,27.5547]
[1778080598323,36.88,81520.66,21.1,0.43286,0.00015,27.55652]
[1778080603358,36.88,81524.37,21.1,0.43342,0.00015,27.56446]
[1778080604872,36.88,81524.56,21.1,0.43345,0.00015,27.56486]
[1778080605799,36.88,81530.28,21.1,0.43432,0.00015,27.57696]
[1778080606282,36.88,81530.28,21.1,0.43432,0.00015,27.57696]
[1778080608693,36.88,81537.21,21.1,0.43538,0.00015,27.59143]
[1778080609836,36.88,81536.78,21.1,0.43531,0.00015,27.59052]
[1778080612211,36.88,81538.74,21.1,0.43561,0.00015,27.59458]
[1778080612348,36.88,81538.74,21.1,0.43561,0.00015,27.59458]
[1778080612735,36.88,81543.46,21.1,0.43632,0.00015,27.60423]
[1778080612957,36.88,81543.46,21.1,0.43632,0.00015,27.60423]
[1778080613430,36.88,81551.45,21.1,0.43754,0.00015,27.62047]
[1778080613638,36.88,81551.45,21.1,0.43754,0.00015,27.62047]
[1778080614439,36.88,81551.45,21.1,0.43754,0.00015,27.62047]
[1778080614465,36.88,81558.5,21.1,0.43861,0.00015,27.63459]
[1778080616956,36.87,81561.77,21.1,0.43911,0.00015,27.64106]
[1778080617200,36.87,81561.77,21.1,0.43911,0.00015,27.64106]
[1778080617816,36.87,81564.31,21.1,0.4395,0.00015,27.64605]
[1778080618464,36.87,81572.43,21.1,0.44073,0.00015,27.66187]
[1778080618488,36.87,81572.43,21.1,0.44073,0.00015,27.66187]
[1778080618517,36.87,81572.43,21.1,0.44073,0.00015,27.66187]
[1778080618559,36.87,81572.43,21.1,0.44073,0.00015,27.66187]
[1778080620771,36.87,81578.68,21.1,0.44169,0.00015,27.67386]
[1778080621724,36.87,81578.72,21.1,0.44169,0.00015,27.6739]
[1778080623850,36.87,81581.86,21.1,0.44216,0.00015,27.67982]
[1778080623896,36.87,81581.86,21.1,0.44216,0.00015,27.67982]
[1778080624183,36.87,81581.86,21.1,0.44216,0.00015,27.67982]
[1778080624192,36.87,81581.86,21.1,0.44216,0.00015,27.67982]
[1778080624201,36.87,81581.86,21.1,0.44216,0.00015,27.67982]
[1778080624247,36.87,81581.86,21.1,0.44216,0.00015,27.67982]
[1778080624257,36.86,81582.29,21.1,0.44222,0.00015,27.6806]
[1778080624706,36.86,81582.29,21.1,0.44222,0.00015,27.6806]
[1778080625446,36.86,81582.29,21.1,0.44222,0.00015,27.6806]
[1778080625511,36.86,81587.33,21.1,0.44299,0.00015,27.69009]
[1778080625568,36.86,81587.33,21.1,0.44299,0.00015,27.69009]
[1778080625656,36.86,81587.33,21.1,0.44299,0.00015,27.69009]
[1778080626300,36.86,81587.33,21.1,0.44299,0.00015,27.69009]
[1778080626402,36.86,81593.42,21.1,0.44392,0.00015,27.70142]
[1778080626816,36.86,81593.42,21.1,0.44392,0.00015,27.70142]
[1778080626821,36.86,81593.42,21.1,0.44392,0.00015,27.70142]
[1778080627930,36.86,81596.97,21.1,0.44446,0.00015,27.70793]
[1778080627946,36.86,81596.97,21.1,0.44446,0.00015,27.70793]
[1778080628020,36.86,81604.26,21.1,0.44558,0.00015,27.72122]
[1778080629442,36.86,81613.97,21.1,0.44706,0.00015,27.73858]
[1778080630679,36.86,81616.99,21.1,0.44752,0.00015,27.7439]
[1778080630750,36.86,81616.99,21.1,0.44752,0.00015,27.7439]
[1778080630834,36.86,81616.99,21.1,0.44752,0.00015,27.7439]
[1778080631399,36.86,81616.99,21.1,0.44752,0.00015,27.7439]
[1778080632179,36.86,81618.2,21.1,0.4477,0.00015,27.74591]
[1778080632213,36.86,81606.38,21.1,0.44589,0.00015,27.72493]
[1778080633600,36.86,81601.16,21.1,0.44509,0.00015,27.71547]
[1778080633883,36.86,81601.16,21.1,0.44509,0.00015,27.71547]
[1778080634378,36.86,81601.16,21.1,0.44509,0.00015,27.71547]
[1778080635490,36.85,81602.1,21.1,0.44523,0.00015,27.71715]
[1778080636644,36.85,81602.74,21.1,0.44533,0.00015,27.71829]
[1778080637279,36.85,81602.74,21.1,0.44533,0.00015,27.71829]
[1778080638541,36.84,81608.69,21.1,0.44621,0.00015,27.7288]
[1778080638671,36.84,81608.69,21.1,0.44621,0.00015,27.7288]
[1778080638750,36.84,81608.69,21.1,0.44621,0.00015,27.7288]
[1778080641100,36.84,81615.79,21.1,0.4473,0.00015,27.74139]
[1778080641414,36.84,81615.79,21.1,0.4473,0.00015,27.74139]
[1778080641440,36.84,81615.79,21.1,0.4473,0.00015,27.74139]
[1778080641420,36.84,81620.02,21.1,0.44794,0.00015,27.74881]
[1778080641803,36.84,81620.02,21.1,0.44794,0.00015,27.74881]
[1778080641869,36.84,81620.02,21.1,0.44794,0.00015,27.74881]
[1778080642103,36.84,81620.02,21.1,0.44794,0.00015,27.74881]
[1778080642574,36.83,81624.22,21.1,0.44858,0.00015,27.75604]
[1778080642723,36.83,81629.78,21.1,0.44943,0.00015,27.76557]
[1778080644367,36.83,81629.78,21.1,0.44943,0.00015,27.76557]
[1778080644462,36.83,81629.19,21.1,0.44934,0.00015,27.76454]
[1778080644799,36.83,81629.19,21.1,0.44934,0.00015,27.76454]
[1778080645358,36.83,81629.19,21.1,0.44934,0.00015,27.76454]
[1778080645606,36.83,81632.07,21.1,0.44978,0.00015,27.76944]
[1778080645689,36.83,81632.07,21.1,0.44978,0.00015,27.76944]
[1778080646956,36.83,81643.74,21.1,0.45156,0.00015,27.78889]
[1778080649612,36.81,81643.43,21.1,0.45149,0.00015,27.7882]
[1778080653202,36.8,81642.23,21.1,0.45127,0.00015,27.78234]
[1778080653950,36.79,81645.41,21.1,0.45175,0.00015,27.78752]
[1778080654360,36.79,81645.41,21.1,0.45175,0.00015,27.78752]
[1778080655818,36.79,81648.01,21.1,0.45214,0.00015,27.7917]
[1778080656570,36.79,81650.29,21.1,0.45249,0.00015,27.79541]
[1778080656589,36.79,81650.29,21.1,0.45249,0.00015,27.79541]
[1778080657867,36.78,81653.53,21.1,0.45298,0.00015,27.80064]
[1778080659584,36.78,81659.15,21.1,0.45384,0.00015,27.80962]
[1778080660490,36.78,81659.15,21.1,0.45384,0.00015,27.80962]
[1778080659755,36.78,81665.77,21.1,0.45486,0.00015,27.82004]
[1778080661084,36.78,81665.77,21.1,0.45486,0.00015,27.82004]
[1778080661542,36.78,81668.25,21.1,0.45524,0.00015,27.82389]
[1778080661886,36.78,81668.25,21.1,0.45524,0.00015,27.82389]
[1778080661895,36.78,81668.25,21.1,0.45524,0.00015,27.82389]
[1778080661973,36.78,81668.25,21.1,0.45524,0.00015,27.82389]
[1778080662939,36.78,81665.82,21.1,0.45486,0.00015,27.82009]
[1778080668818,36.77,81661.06,21.1,0.45412,0.00015,27.8125]
[1778080672418,36.77,81661.21,21.1,0.45414,0.00015,27.81271]
[1778080675475,36.77,81660.81,21.1,0.45407,0.00015,27.81204]
[1778080676147,36.77,81660.41,21.1,0.45401,0.00015,27.81139]
[1778080680616,36.76,81654.79,21.1,0.45314,0.00015,27.80236]
[1778080681071,36.76,81654.79,21.1,0.45314,0.00015,27.80236]
[1778080681321,36.76,81654.79,21.1,0.45314,0.00015,27.80236]
[1778080681427,36.76,81654.79,21.1,0.45314,0.00015,27.80236]
[1778080681910,36.76,81667.28,21.1,0.45505,0.00015,27.82213]
[1778080685123,36.74,81664.39,21.1,0.45458,0.00015,27.81735]
[1778080685799,36.74,81662.05,21.1,0.45422,0.00015,27.81365]
[1778080685948,36.74,81662.05,21.1,0.45422,0.00015,27.81365]
[1778080691367,36.74,81651.91,21.1,0.45265,0.00015,27.79736]
[1778080691451,36.74,81651.91,21.1,0.45265,0.00015,27.79736]
[1778080691509,36.74,81651.91,21.1,0.45265,0.00015,27.79736]
[1778080691632,36.74,81651.88,21.1,0.45265,0.00015,27.79731]
[1778080692428,36.74,81651.88,21.1,0.45265,0.00015,27.79731]
[1778080692509,36.74,81641.28,21.1,0.45102,0.00015,27.77987]
[1778080697149,36.74,81637.76,21.1,0.45048,0.00015,27.77398]
[1778080701005,36.74,81638.41,21.1,0.45058,0.00015,27.77507]
[1778080701008,36.74,81638.41,21.1,0.45058,0.00015,27.77507]
[1778080701037,36.74,81638.41,21.1,0.45058,0.00015,27.77507]
[1778080701913,36.74,81639.21,21.1,0.4507,0.00015,27.77642]
[1778080701957,36.74,81639.21,21.1,0.4507,0.00015,27.77642]
[1778080702082,36.74,81639.21,21.1,0.4507,0.00015,27.77642]
[1778080702185,36.74,81648.82,21.1,0.45218,0.00015,27.79233]
[1778080702797,36.74,81648.82,21.1,0.45218,0.00015,27.79233]
[1778080703328,36.74,81648.82,21.1,0.45218,0.00015,27.79233]
[1778080703341,36.74,81648.82,21.1,0.45218,0.00015,27.79233]
[1778080703426,36.74,81666.1,21.1,0.45483,0.00015,27.81998]
[1778080703707,36.74,81666.1,21.1,0.45483,0.00015,27.81998]
[1778080704016,36.74,81666.1,21.1,0.45483,0.00015,27.81998]
[1778080704875,36.73,81670.83,21.1,0.45556,0.00015,27.82732]
[1778080705075,36.73,81677.26,21.1,0.45655,0.00015,27.83716]
[1778080707656,36.73,81680.84,21.1,0.45709,0.00015,27.84255]
[1778080707712,36.73,81680.84,21.1,0.45709,0.00015,27.84255]
[1778080707747,36.73,81680.84,21.1,0.45709,0.00015,27.84255]
[1778080712881,36.73,81689.55,21.1,0.45842,0.00015,27.8518]
[1778080714346,36.73,81689.47,21.1,0.45841,0.00015,27.85168]
[1778080715960,36.72,81688.59,21.1,0.45827,0.00015,27.85037]
[1778080720293,36.72,81685.96,21.1,0.45786,0.00015,27.84644]
[1778080726222,36.67,81683.71,21.1,0.45744,0.00015,27.84256]
[1778080726751,36.67,81683.71,21.1,0.45744,0.00015,27.84256]
[1778080726948,36.67,81683.71,21.1,0.45744,0.00015,27.84256]
[1778080730082,36.65,81673.95,21.1,0.45591,0.00015,27.82753]
[1778080730363,36.65,81673.95,21.1,0.45591,0.00015,27.82753]
[1778080730506,36.65,81664.58,21.1,0.45446,0.00015,27.81292]
[1778080732044,36.65,81661.91,21.1,0.45405,0.00015,27.80869]
[1778080733282,36.65,81659.93,21.1,0.45375,0.00015,27.80552]
[1778080733771,36.65,81659.51,21.1,0.45368,0.00015,27.80485]
[1778080735660,36.65,81663.53,21.1,0.4543,0.00015,27.81122]
[1778080741328,36.65,81665.19,21.1,0.45455,0.00015,27.81379]
[1778080745108,36.64,81669.24,21.1,0.45517,0.00015,27.82011]
[1778080745134,36.64,81669.24,21.1,0.45517,0.00015,27.82011]
[1778080745384,36.64,81669.24,21.1,0.45517,0.00015,27.82011]
[1778080745418,36.64,81669.24,21.1,0.45517,0.00015,27.82011]
[1778080746056,36.64,81672.52,21.1,0.45567,0.00015,27.82519]
[1778080746625,36.64,81673.04,21.1,0.45575,0.00015,27.82599]
[1778080752197,36.64,81672.1,21.1,0.4556,0.00015,27.82448]
[1778080752213,36.64,81672.1,21.1,0.4556,0.00015,27.82448]
[1778080752462,36.64,81672.1,21.1,0.4556,0.00015,27.82448]
[1778080752923,36.64,81674.09,21.1,0.4559,0.00015,27.82754]
[1778080753412,36.64,81681.73,21.1,0.45708,0.00015,27.83917]
[1778080754804,36.64,81685.72,21.1,0.4577,0.00015,27.84514]
[1778080754873,36.64,81685.72,21.1,0.4577,0.00015,27.84514]
[1778080755069,36.64,81685.72,21.1,0.4577,0.00015,27.84514]
[1778080756448,36.63,81686.55,21.1,0.45782,0.00015,27.84637]
[1778080756476,36.63,81686.55,21.1,0.45782,0.00015,27.84637]
[1778080756496,36.63,81686.55,21.1,0.45782,0.00015,27.84637]
[1778080757091,36.63,81688.91,21.1,0.45819,0.00015,27.84986]
[1778080757506,36.63,81697.81,21.1,0.45956,0.00015,27.86284]
[1778080763558,36.63,81698.74,21.1,0.45969,0.00015,27.86413]
[1778080763575,36.63,81698.74,21.1,0.45969,0.00015,27.86413]
[1778080767082,36.63,81701.02,21.1,0.46004,0.00015,27.86737]
[1778080770081,36.62,81695.63,21.1,0.45921,0.00015,27.85959]
[1778080771637,36.61,81695.45,21.1,0.45917,0.00015,27.85923]
[1778080773792,36.59,81698.2,21.1,0.45954,0.00015,27.85929]
[1778080776728,36.56,81698.01,21.1,0.45948,0.00015,27.85876]
[1778080782616,36.53,81698.2,21.1,0.45946,0.00015,27.85866]
[1778080788658,36.52,81698.99,21.1,0.45957,0.00015,27.85976]
[1778080792447,36.52,81698.81,21.1,0.45954,0.00015,27.85949]
[1778080792575,36.52,81698.81,21.1,0.45954,0.00015,27.85949]
[1778080792546,36.52,81697.91,21.1,0.4594,0.00015,27.85818]
[1778080793067,36.52,81697.91,21.1,0.4594,0.00015,27.85818]
[1778080798256,36.51,81703.51,21.1,0.46026,0.00015,27.86616]
[1778080803763,36.5,81704.88,21.1,0.46046,0.00015,27.868]
[1778080806116,36.5,81704.36,21.1,0.46037,0.00015,27.86724]
[1778080809527,36.5,81707.88,21.1,0.46091,0.00015,27.87218]
[1778080813407,36.49,81707.48,21.1,0.46084,0.00015,27.87155]
[1778080813466,36.49,81707.48,21.1,0.46084,0.00015,27.87155]
[1778080813553,36.49,81706.95,21.1,0.46076,0.00015,27.87079]
[1778080813833,36.49,81697.01,21.1,0.45921,0.00015,27.85652]
[1778080815847,36.49,81687.04,21.1,0.45767,0.00015,27.8418]
[1778080818580,36.49,81684.92,21.1,0.45734,0.00015,27.83862]
[1778080818682,36.49,81684.92,21.1,0.45734,0.00015,27.83862]
[1778080818791,36.48,81685.72,21.1,0.45746,0.00015,27.83982]
[1778080818875,36.48,81692.21,21.1,0.45847,0.00015,27.84947]
[1778080820310,36.48,81692.21,21.1,0.45847,0.00015,27.84947]
[1778080820941,36.48,81696.12,21.1,0.45907,0.00015,27.85521]
[1778080821030,36.48,81702.38,21.1,0.46004,0.00015,27.86424]
[1778080822020,36.48,81709.14,21.1,0.46109,0.00016,27.87382]
[1778080828693,36.47,81713.94,21.1,0.46182,0.00016,27.88044]
[1778080828801,36.47,81713.79,21.1,0.4618,0.00016,27.88022]
[1778080828886,36.47,81713.79,21.1,0.4618,0.00016,27.88022]
[1778080829017,36.47,81713.79,21.1,0.4618,0.00016,27.88022]
[1778080829045,36.47,81713.79,21.1,0.4618,0.00016,27.88022]
[1778080829967,36.47,81719.3,21.1,0.46265,0.00016,27.88778]
[1778080830276,36.47,81719.3,21.1,0.46265,0.00016,27.88778]
[1778080830282,36.47,81719.3,21.1,0.46265,0.00016,27.88778]
[1778080830357,36.47,81725.82,21.1,0.46366,0.00016,27.89656]
[1778080831038,36.47,81725.82,21.1,0.46366,0.00016,27.89656]
[1778080831214,36.47,81725.82,21.1,0.46366,0.00016,27.89656]
[1778080831303,36.47,81724.97,21.1,0.46352,0.00016,27.89178]
[1778080832061,36.47,81724.97,21.1,0.46352,0.00016,27.89178]
[1778080832269,36.47,81724.97,21.1,0.46352,0.00016,27.89178]
[1778080832300,36.47,81718.53,21.1,0.46252,0.00016,27.88305]
[1778080832836,36.47,81718.53,21.1,0.46252,0.00016,27.88305]
[1778080832996,36.47,81718.53,21.1,0.46252,0.00016,27.88305]
[1778080833061,36.47,81718.53,21.1,0.46252,0.00016,27.88305]
[1778080834084,36.46,81714.4,21.1,0.46187,0.00016,27.87735]
[1778080836076,36.46,81712.19,21.1,0.46153,0.00016,27.87425]
[1778080838008,36.46,81719.55,21.1,0.46266,0.00016,27.88434]
[1778080840022,36.45,81709.69,21.1,0.46112,0.00016,27.87066]
[1778080841077,36.45,81709.69,21.1,0.46112,0.00016,27.87066]
[1778080841962,36.45,81710.4,21.1,0.46123,0.00016,27.87164]
[1778080841984,36.45,81710.4,21.1,0.46123,0.00016,27.87164]
[1778080843805,36.45,81701.39,21.1,0.45983,0.00016,27.85881]
[1778080844050,36.44,81704.46,21.1,0.4603,0.00016,27.86319]
[1778080844765,36.44,81704.46,21.1,0.4603,0.00016,27.86319]
[1778080847071,36.44,81713.55,21.1,0.46171,0.00016,27.87594]
[1778080850440,36.44,81719.22,21.1,0.46258,0.00016,27.88372]
[1778080850479,36.44,81719.22,21.1,0.46258,0.00016,27.88372]
[1778080850767,36.43,81721.0,21.1,0.46286,0.00016,27.88613]
[1778080852217,36.43,81726.57,21.1,0.46372,0.00016,27.89361]
[1778080852248,36.43,81726.57,21.1,0.46372,0.00016,27.89361]
[1778080852806,36.43,81728.88,21.1,0.46408,0.00016,27.89669]
[1778080854600,36.44,81731.08,21.1,0.46442,0.00016,27.89961]
[1778080858379,36.44,81731.0,21.1,0.46441,0.00016,27.8995]
[1778080858467,36.44,81731.0,21.1,0.46441,0.00016,27.8995]
[1778080858561,36.44,81731.84,21.1,0.46454,0.00016,27.90061]
[1778080860333,36.43,81727.7,21.1,0.4639,0.00016,27.89513]
[1778080860401,36.43,81723.06,21.1,0.46317,0.00016,27.8889]
[1778080866205,36.42,81726.42,21.1,0.46368,0.00016,27.89332]
[1778080867520,36.42,81726.42,21.1,0.46368,0.00016,27.89332]
[1778080872671,36.42,81726.78,21.1,0.46373,0.00016,27.89376]
[1778080875647,36.42,81724.76,21.1,0.46342,0.00016,27.89104]
[1778080875650,36.42,81724.76,21.1,0.46342,0.00016,27.89104]
[1778080875682,36.42,81724.76,21.1,0.46342,0.00016,27.89104]
[1778080875687,36.42,81724.76,21.1,0.46342,0.00016,27.89104]
[1778080875695,36.42,81724.76,21.1,0.46342,0.00016,27.89104]
[1778080875711,36.42,81726.25,21.1,0.46365,0.00016,27.89304]
[1778080875802,36.42,81726.25,21.1,0.46365,0.00016,27.89304]
[1778080875828,36.42,81726.25,21.1,0.46365,0.00016,27.89304]
[1778080875890,36.42,81726.25,21.1,0.46365,0.00016,27.89304]
[1778080876630,36.42,81726.25,21.1,0.46365,0.00016,27.89304]
[1778080876709,36.42,81726.25,21.1,0.46365,0.00016,27.89304]
[1778080876728,36.42,81733.01,21.1,0.4647,0.00016,27.90197]
[1778080876885,36.42,81733.01,21.1,0.4647,0.00016,27.90197]
[1778080877287,36.42,81745.27,21.1,0.4666,0.00016,27.9177]
[1778080878473,36.42,81745.27,21.1,0.4666,0.00016,27.9177]
[1778080878896,36.42,81750.36,21.1,0.4674,0.00016,27.92404]
[1778080879515,36.42,81750.36,21.1,0.4674,0.00016,27.92404]
[1778080881148,36.42,81757.72,21.1,0.46854,0.00016,27.93301]
[1778080885146,36.41,81755.16,21.1,0.46814,0.00016,27.9299]
[1778080886327,36.41,81759.92,21.1,0.46888,0.00016,27.93564]
[1778080887352,36.41,81758.79,21.1,0.4687,0.00016,27.93428]
[1778080888781,36.41,81754.54,21.1,0.46804,0.00016,27.92914]
[1778080892781,36.41,81760.82,21.1,0.46901,0.00016,27.93306]
[1778080893182,36.41,81760.82,21.1,0.46901,0.00016,27.93306]
[1778080893253,36.41,81760.82,21.1,0.46901,0.00016,27.93306]
[1778080893460,36.41,81760.82,21.1,0.46901,0.00016,27.93306]
[1778080893502,36.41,81760.82,21.1,0.46901,0.00016,27.93306]
[1778080893512,36.41,81767.12,21.1,0.46999,0.00016,27.94047]
[1778080895124,36.41,81771.11,21.1,0.47061,0.00016,27.94508]
[1778080895149,36.41,81771.11,21.1,0.47061,0.00016,27.94508]
[1778080895157,36.41,81771.11,21.1,0.47061,0.00016,27.94508]
[1778080895414,36.41,81778.68,21.1,0.47179,0.00016,27.95365]
[1778080897090,36.41,81784.46,21.1,0.47268,0.00016,27.96002]
[1778080898597,36.41,81784.15,21.1,0.47263,0.00016,27.95967]
[1778080899083,36.41,81783.4,21.1,0.47252,0.00016,27.95885]
[1778080899505,36.41,81783.4,21.1,0.47252,0.00016,27.95885]
[1778080901648,36.4,81784.16,21.1,0.47263,0.00016,27.95967]
[1778080901798,36.4,81787.34,21.1,0.47313,0.00016,27.96311]
[1778080901804,36.4,81787.34,21.1,0.47313,0.00016,27.96311]
[1778080904082,36.4,81790.28,21.1,0.47358,0.00016,27.96625]
[1778080904864,36.4,81790.29,21.1,0.47358,0.00016,27.96626]
[1778080904876,36.4,81790.29,21.1,0.47358,0.00016,27.96626]
[1778080905642,36.4,81790.29,21.1,0.47358,0.00016,27.96626]
[1778080905725,36.4,81795.04,21.1,0.47432,0.00016,27.97126]
[1778080907084,36.4,81796.26,21.1,0.47451,0.00016,27.97254]
[1778080907119,36.4,81796.26,21.1,0.47451,0.00016,27.97254]
[1778080907139,36.4,81796.26,21.1,0.47451,0.00016,27.97254]
[1778080907212,36.4,81796.26,21.1,0.47451,0.00016,27.97254]
[1778080907499,36.39,81792.44,21.1,0.47391,0.00016,27.96852]
[1778080909079,36.39,81792.76,21.1,0.47396,0.00016,27.96885]
[1778080909513,36.39,81792.46,21.1,0.47391,0.00016,27.96853]
[1778080909896,36.39,81792.46,21.1,0.47391,0.00016,27.96853]
[1778080911218,36.39,81793.17,21.1,0.47402,0.00016,27.96927]
[1778080915909,36.39,81795.18,21.1,0.47433,0.00016,27.97137]
[1778080916816,36.39,81799.97,21.1,0.47507,0.00016,27.97633]
[1778080917022,36.39,81799.97,21.1,0.47507,0.00016,27.97633]
[1778080917822,36.38,81803.86,21.1,0.47568,0.00016,27.98028]
[1778080922614,36.38,81808.33,21.1,0.47638,0.00016,27.98475]
[1778080922632,36.38,81808.33,21.1,0.47638,0.00016,27.98475]
[1778080922792,36.38,81808.33,21.1,0.47638,0.00016,27.98475]
[1778080922792,36.38,81808.33,21.1,0.47638,0.00016,27.98475]
[1778080922807,36.38,81808.33,21.1,0.47638,0.00016,27.98475]
[1778080922828,36.38,81810.32,21.1,0.47669,0.00016,27.98671]
[1778080923613,36.38,81801.22,21.1,0.47527,0.00016,27.9776]
[1778080923944,36.38,81801.22,21.1,0.47527,0.00016,27.9776]
[1778080923984,36.38,81801.22,21.1,0.47527,0.00016,27.9776]
[1778080924626,36.38,81788.63,21.1,0.47331,0.00016,27.9644]
[1778080926110,36.38,81785.96,21.1,0.47289,0.00016,27.96151]
[1778080926841,36.38,81782.05,21.1,0.47228,0.00016,27.95722]
[1778080927734,36.38,81782.05,21.1,0.47228,0.00016,27.95722]
[1778080927780,36.38,81782.05,21.1,0.47228,0.00016,27.95722]
[1778080927809,36.38,81782.05,21.1,0.47228,0.00016,27.95722]
[1778080927814,36.38,81782.05,21.1,0.47228,0.00016,27.95722]
[1778080927942,36.38,81777.48,21.1,0.47156,0.00016,27.95213]
[1778080928036,36.38,81777.48,21.1,0.47156,0.00016,27.95213]
[1778080928110,36.38,81777.48,21.1,0.47156,0.00016,27.95213]
[1778080928263,36.38,81777.48,21.1,0.47156,0.00016,27.95213]
[1778080928278,36.38,81777.48,21.1,0.47156,0.00016,27.95213]
[1778080928653,36.38,81765.0,21.1,0.46962,0.00016,27.93779]
[1778080929029,36.38,81765.0,21.1,0.46962,0.00016,27.93779]
[1778080929772,36.38,81765.0,21.1,0.46962,0.00016,27.93779]
[1778080929798,36.38,81765.0,21.1,0.46962,0.00016,27.93779]
[1778080930047,36.38,81764.47,21.1,0.46954,0.00016,27.93717]
[1778080930667,36.38,81775.55,21.1,0.47126,0.00016,27.94995]
[1778080931036,36.38,81775.55,21.1,0.47126,0.00016,27.94995]
[1778080931879,36.38,81776.27,21.1,0.47137,0.00016,27.95076]
[1778080932614,36.38,81776.27,21.1,0.47137,0.00016,27.95076]
[1778080937716,36.38,81778.43,21.1,0.47171,0.00016,27.95319]
[1778080940737,36.38,81770.67,21.1,0.4705,0.00016,27.94438]
[1778080943294,36.38,81767.57,21.1,0.47002,0.00016,27.94079]
[1778080943540,36.38,81767.57,21.1,0.47002,0.00016,27.94079]
[1778080943569,36.38,81767.57,21.1,0.47002,0.00016,27.94079]
[1778080948554,36.38,81763.9,21.1,0.46945,0.00016,27.93649]
[1778080948799,36.38,81763.9,21.1,0.46945,0.00016,27.93649]
[1778080951358,36.38,81758.75,21.1,0.46865,0.00016,27.93035]
[1778080952088,36.38,81758.22,21.1,0.46856,0.00016,27.92608]
[1778080958091,36.37,81757.76,21.1,0.46848,0.00016,27.92552]
[1778080960838,36.37,81759.41,21.1,0.46874,0.00016,27.9275]
[1778080962421,36.37,81760.99,21.1,0.46899,0.00016,27.92939]
[1778080971795,36.37,81761.73,21.1,0.4691,0.00016,27.93027]
[1778080980926,36.37,81756.59,21.1,0.4683,0.00016,27.92409]
[1778080981063,36.37,81750.26,21.1,0.46731,0.00016,27.91633]
[1778080987528,36.37,81745.61,21.1,0.46659,0.00016,27.91053]
[1778080987975,36.37,81746.3,21.1,0.4667,0.00016,27.9114]
[1778080988358,36.37,81746.3,21.1,0.4667,0.00016,27.9114]
[1778080988410,36.37,81746.3,21.1,0.4667,0.00016,27.9114]
[1778080988830,36.37,81746.3,21.1,0.4667,0.00016,27.9114]
[1778080989078,36.37,81751.03,21.1,0.46743,0.00016,27.91729]
[1778080989334,36.37,81751.03,21.1,0.46743,0.00016,27.91729]
[1778080989432,36.37,81767.97,21.1,0.47007,0.00016,27.9376]
[1778080990743,36.37,81767.97,21.1,0.47007,0.00016,27.9376]
[1778080990769,36.37,81767.97,21.1,0.47007,0.00016,27.9376]
[1778080992582,36.37,81769.59,21.1,0.47032,0.00016,27.93948]
[1778080998146,36.38,81775.33,21.1,0.47122,0.00016,27.94606]
[1778081003594,36.38,81778.23,21.1,0.47168,0.00016,27.94934]
[1778081009764,36.38,81780.92,21.1,0.4721,0.00016,27.95235]
[1778081013253,36.38,81770.55,21.1,0.47048,0.00016,27.93702]
[1778081018288,36.39,81772.52,21.1,0.47079,0.00016,27.93929]
[1778081019293,36.39,81772.52,21.1,0.47079,0.00016,27.93929]
[1778081024344,36.39,81769.63,21.1,0.47034,0.00016,27.93598]
[1778081029371,36.39,81770.56,21.1,0.47049,0.00016,27.93706]
[1778081031940,36.39,81769.67,21.1,0.47035,0.00016,27.93604]
[1778081032392,36.39,81769.49,21.1,0.47032,0.00016,27.93583]
[1778081037427,36.38,81768.7,21.1,0.47019,0.00016,27.93487]
[1778081040543,36.38,81768.67,21.1,0.47018,0.00016,27.93482]
[1778081046490,36.37,81768.91,21.1,0.47021,0.00016,27.93503]
[1778081051525,36.36,81768.62,21.1,0.47015,0.00016,27.93465]
[1778081052828,36.36,81768.62,21.1,0.47015,0.00016,27.93465]
[1778081052860,36.36,81768.62,21.1,0.47015,0.00016,27.93465]
[1778081052886,36.36,81769.69,21.1,0.47032,0.00016,27.93588]
[1778081054148,36.36,81773.15,21.1,0.47086,0.00016,27.93985]
[1778081058607,36.36,81769.96,21.1,0.47036,0.00016,27.9362]
[1778081060084,36.36,81765.58,21.1,0.46968,0.00016,27.9311]
[1778081061561,36.36,81765.26,21.1,0.46963,0.00016,27.93072]
[1778081066630,36.36,81764.71,21.1,0.46954,0.00016,27.93008]
[1778081069611,36.36,81763.88,21.1,0.46942,0.00016,27.9291]
[1778081069634,36.36,81763.88,21.1,0.46942,0.00016,27.9291]
[1778081069724,36.36,81763.88,21.1,0.46942,0.00016,27.9291]
[1778081069739,36.36,81763.88,21.1,0.46942,0.00016,27.9291]
[1778081070009,36.36,81763.83,21.1,0.46941,0.00016,27.92905]
[1778081070658,36.36,81757.57,21.1,0.46843,0.00016,27.92157]
[1778081072202,36.36,81753.07,21.1,0.46773,0.00016,27.91245]
[1778081072891,36.36,81753.07,21.1,0.46773,0.00016,27.91245]
[1778081073800,36.36,81745.36,21.1,0.46652,0.00016,27.90287]
[1778081076647,36.36,81744.23,21.1,0.46635,0.00016,27.90145]
[1778081077298,36.36,81743.73,21.1,0.46627,0.00016,27.90082]
[1778081079799,36.36,81742.68,21.1,0.46611,0.00016,27.89949]
[1778081080625,36.36,81745.18,21.1,0.4665,0.00016,27.90266]
[1778081083297,36.36,81750.68,21.1,0.46736,0.00016,27.90953]
[1778081088212,36.36,81751.29,21.1,0.46745,0.00016,27.91029]
[1778081092299,36.37,81748.57,21.1,0.46703,0.00016,27.90692]
[1778081092381,36.37,81748.57,21.1,0.46703,0.00016,27.90692]
[1778081094366,36.37,81748.71,21.1,0.46705,0.00016,27.9071]
[1778081094981,36.37,81748.71,21.1,0.46705,0.00016,27.9071]
[1778081098774,36.37,81744.57,21.1,0.46641,0.00016,27.90191]
[1778081098783,36.37,81744.57,21.1,0.46641,0.00016,27.90191]
[1778081099070,36.37,81744.78,21.1,0.46644,0.00016,27.90218]
[1778081099172,36.37,81744.78,21.1,0.46644,0.00016,27.90218]
[1778081099770,36.37,81744.78,21.1,0.46644,0.00016,27.90218]
[1778081099975,36.37,81734.73,21.1,0.46488,0.00016,27.88928]
[1778081101396,36.37,81733.84,21.1,0.46474,0.00016,27.88811]
[1778081102630,36.37,81735.81,21.1,0.46504,0.00016,27.89068]
[1778081105820,36.36,81735.84,21.1,0.46504,0.00016,27.89069]
[1778081105835,36.36,81735.84,21.1,0.46504,0.00016,27.89069]
[1778081106068,36.36,81730.9,21.1,0.46427,0.00016,27.88421]
[1778081106189,36.36,81730.9,21.1,0.46427,0.00016,27.88421]
[1778081108044,36.36,81726.41,21.1,0.46358,0.00016,27.87825]
[1778081108134,36.36,81726.41,21.1,0.46358,0.00016,27.87825]
[1778081108934,36.37,81733.45,21.1,0.46468,0.00016,27.8876]
[1778081110296,36.37,81734.9,21.1,0.4649,0.00016,27.8895]
[1778081111864,36.37,81734.83,21.1,0.46489,0.00016,27.88941]
[1778081111873,36.37,81734.83,21.1,0.46489,0.00016,27.88941]
[1778081111898,36.37,81734.83,21.1,0.46489,0.00016,27.88941]
[1778081111911,36.37,81734.83,21.1,0.46489,0.00016,27.88941]
[1778081111932,36.37,81734.83,21.1,0.46489,0.00016,27.88941]
[1778081113254,36.37,81738.7,21.1,0.4655,0.00016,27.89444]
[1778081117204,36.37,81737.08,21.1,0.46524,0.00016,27.89233]
[1778081117606,36.37,81737.08,21.1,0.46524,0.00016,27.89233]
[1778081123035,36.36,81738.62,21.1,0.46548,0.00016,27.89428]
[1778081123079,36.36,81738.62,21.1,0.46548,0.00016,27.89428]
[1778081123432,36.36,81738.62,21.1,0.46548,0.00016,27.89428]
[1778081129077,36.36,81735.67,21.1,0.46501,0.00016,27.89043]
[1778081134112,36.35,81740.1,21.1,0.46569,0.00016,27.89249]
[1778081136647,36.35,81740.78,21.1,0.46579,0.00016,27.89335]
[1778081142137,36.35,81738.62,21.1,0.46545,0.00016,27.89055]
[1778081147203,36.34,81736.12,21.1,0.46506,0.00016,27.88726]
[1778081151574,36.34,81735.97,21.1,0.46503,0.00016,27.88706]
[1778081151988,36.34,81735.97,21.1,0.46503,0.00016,27.88706]
[1778081157273,36.34,81738.51,21.1,0.46543,0.00016,27.89034]
[1778081161914,36.34,81739.4,21.1,0.46557,0.00016,27.89151]
[1778081167344,36.34,81732.94,21.1,0.46456,0.00016,27.88309]
[1778081172379,36.34,81730.36,21.1,0.46416,0.00016,27.8797]
[1778081177235,36.34,81734.18,21.1,0.46475,0.00016,27.88472]
[1778081177653,36.34,81734.18,21.1,0.46475,0.00016,27.88472]
[1778081178632,36.34,81730.31,21.1,0.46415,0.00016,27.87961]
[1778081184463,36.33,81733.31,21.1,0.46461,0.00016,27.88352]
[1778081189498,36.33,81733.26,21.1,0.46459,0.00016,27.88341]
[1778081194533,36.32,81733.5,21.1,0.46461,0.00016,27.88004]
[1778081199568,36.32,81734.87,21.1,0.46482,0.00016,27.88179]
[1778081202764,36.32,81734.74,21.1,0.4648,0.00016,27.88161]
[1778081202961,36.31,81734.74,21.1,0.4648,0.00016,27.8816]
[1778081208631,36.32,81731.38,21.1,0.46428,0.00016,27.87722]
[1778081212760,36.32,81731.56,21.1,0.46431,0.00016,27.87747]
[1778081212834,36.32,81730.07,21.1,0.46408,0.00016,27.87551]
[1778081213665,36.32,81730.07,21.1,0.46408,0.00016,27.87551]
[1778081218701,36.31,81730.71,21.1,0.46417,0.00016,27.87629]
[1778081220419,36.31,81730.26,21.1,0.4641,0.00016,27.87569]
[1778081220995,36.31,81730.26,21.1,0.4641,0.00016,27.87569]
[1778081221059,36.31,81730.26,21.1,0.4641,0.00016,27.87569]
[1778081221092,36.31,81727.11,21.1,0.46361,0.00016,27.87149]
[1778081222450,36.31,81723.79,21.1,0.46309,0.00016,27.86701]
[1778081222620,36.31,81723.79,21.1,0.46309,0.00016,27.86701]
[1778081226399,36.31,81713.41,21.1,0.46147,0.00016,27.85274]
[1778081232433,36.32,81710.26,21.1,0.46098,0.00016,27.84832]
[1778081232649,36.32,81710.26,21.1,0.46098,0.00016,27.84832]
[1778081233039,36.32,81710.26,21.1,0.46098,0.00016,27.84832]
[1778081233063,36.32,81710.04,21.1,0.46095,0.00016,27.84801]
[1778081236370,36.31,81706.01,21.1,0.46032,0.00016,27.84225]
[1778081237392,36.31,81704.5,21.1,0.46008,0.00016,27.84008]
[1778081237430,36.31,81704.5,21.1,0.46008,0.00016,27.84008]
[1778081237548,36.31,81704.5,21.1,0.46008,0.00016,27.84008]
[1778081237834,36.31,81709.54,21.1,0.46086,0.00016,27.84725]
[1778081238526,36.31,81709.54,21.1,0.46086,0.00016,27.84725]
[1778081238902,36.31,81709.54,21.1,0.46086,0.00016,27.84725]
[1778081238944,36.31,81709.54,21.1,0.46086,0.00016,27.84725]
[1778081240161,36.31,81716.18,21.1,0.4619,0.00016,27.85654]
[1778081241078,36.31,81716.18,21.1,0.4619,0.00016,27.85654]
[1778081241413,36.31,81719.49,21.1,0.46241,0.00016,27.8611]
[1778081242026,36.31,81719.49,21.1,0.46241,0.00016,27.8611]
[1778081242471,36.31,81720.37,21.1,0.46255,0.00016,27.8623]
[1778081243167,36.31,81721.88,21.1,0.46278,0.00016,27.86436]
[1778081248911,36.3,81720.63,21.1,0.46258,0.00016,27.86259]
[1778081252939,36.3,81713.95,21.1,0.46152,0.00016,27.84967]
[1778081254521,36.3,81716.35,21.1,0.4619,0.00016,27.85301]
[1778081262002,36.29,81715.15,21.1,0.4617,0.00016,27.85127]
[1778081264017,36.29,81715.03,21.1,0.46168,0.00016,27.8511]
[1778081267818,36.28,81708.33,21.1,0.46063,0.00016,27.84163]
[1778081269653,36.28,81709.23,21.1,0.46077,0.00016,27.8429]
[1778081269706,36.28,81709.23,21.1,0.46077,0.00016,27.8429]
[1778081271460,36.28,81714.92,21.1,0.46165,0.00016,27.85089]
[1778081277112,36.28,81713.62,21.1,0.46144,0.00016,27.84901]
[1778081281308,36.27,81710.42,21.1,0.46094,0.00016,27.84448]
[1778081282041,36.27,81710.42,21.1,0.46094,0.00016,27.84448]
[1778081282183,36.27,81710.42,21.1,0.46094,0.00016,27.84448]
[1778081282147,36.27,81697.7,21.1,0.45895,0.00016,27.82615]
[1778081282397,36.27,81697.7,21.1,0.45895,0.00016,27.82615]
[1778081282924,36.27,81697.7,21.1,0.45895,0.00016,27.82615]
[1778081283154,36.27,81689.5,21.1,0.45767,0.00016,27.81395]
[1778081284161,36.27,81689.96,21.1,0.45775,0.00016,27.81465]
[1778081288296,36.27,81689.78,21.1,0.45772,0.00016,27.81438]
[1778081288319,36.27,81689.78,21.1,0.45772,0.00016,27.81438]
[1778081289239,36.27,81689.78,21.1,0.45772,0.00016,27.81438]
[1778081292111,36.27,81690.94,21.1,0.4579,0.00016,27.81612]
[1778081292145,36.27,81690.94,21.1,0.4579,0.00016,27.81612]
[1778081292830,36.27,81689.23,21.1,0.45763,0.00016,27.81355]
[1778081298282,36.27,81686.41,21.1,0.45719,0.00016,27.80928]
[1778081302803,36.27,81686.09,21.1,0.45714,0.00016,27.80879]
[1778081304724,36.27,81683.05,21.1,0.45666,0.00016,27.80415]
[1778081304728,36.27,81683.05,21.1,0.45666,0.00016,27.80415]
[1778081304795,36.27,81683.05,21.1,0.45666,0.00016,27.80415]
[1778081304833,36.27,81683.05,21.1,0.45666,0.00016,27.80415]
[1778081305424,36.27,81680.63,21.1,0.45629,0.00016,27.80043]
[1778081306499,36.27,81677.08,21.1,0.45573,0.00016,27.79493]
[1778081310116,36.27,81676.85,21.1,0.4557,0.00016,27.79458]
[1778081315401,36.27,81681.32,21.1,0.45639,0.00016,27.79784]
[1778081320938,36.27,81682.75,21.1,0.45661,0.00016,27.80004]
[1778081323423,36.27,81687.09,21.1,0.45729,0.00016,27.80664]
[1778081323696,36.27,81687.09,21.1,0.45729,0.00016,27.80664]
[1778081324352,36.27,81687.14,21.1,0.45729,0.00016,27.80671]
[1778081326487,36.27,81696.96,21.1,0.45883,0.00016,27.82137]
[1778081327722,36.27,81696.96,21.1,0.45883,0.00016,27.82137]
[1778081327754,36.27,81696.96,21.1,0.45883,0.00016,27.82137]
[1778081327754,36.27,81696.96,21.1,0.45883,0.00016,27.82137]
[1778081333537,36.27,81697.92,21.1,0.45898,0.00016,27.82279]
[1778081335131,36.27,81697.92,21.1,0.45898,0.00016,27.82279]
[1778081335145,36.27,81697.92,21.1,0.45898,0.00016,27.82279]
[1778081336016,36.27,81698.42,21.1,0.45905,0.00016,27.82353]
[1778081336075,36.27,81698.42,21.1,0.45905,0.00016,27.82353]
[1778081336514,36.27,81699.05,21.1,0.45915,0.00016,27.82445]
[1778081336517,36.27,81699.05,21.1,0.45915,0.00016,27.82445]
[1778081336554,36.27,81699.05,21.1,0.45915,0.00016,27.82445]
[1778081336784,36.27,81699.05,21.1,0.45915,0.00016,27.82445]
[1778081336962,36.27,81699.05,21.1,0.45915,0.00016,27.82445]
[1778081337014,36.27,81699.05,21.1,0.45915,0.00016,27.82445]
[1778081338180,36.27,81703.19,21.1,0.4598,0.00016,27.83047]
[1778081338193,36.27,81703.19,21.1,0.4598,0.00016,27.83047]
[1778081338223,36.27,81703.19,21.1,0.4598,0.00016,27.83047]
[1778081338074,36.27,81710.99,21.1,0.46102,0.00016,27.84162]
[1778081338412,36.27,81710.99,21.1,0.46102,0.00016,27.84162]
[1778081338495,36.27,81710.99,21.1,0.46102,0.00016,27.84162]
[1778081341347,36.27,81702.98,21.1,0.45977,0.00016,27.83019]
[1778081341805,36.27,81702.98,21.1,0.45977,0.00016,27.83019]
[1778081341929,36.27,81702.98,21.1,0.45977,0.00016,27.83019]
[1778081342019,36.27,81702.98,21.1,0.45977,0.00016,27.83019]
[1778081342096,36.27,81702.98,21.1,0.45977,0.00016,27.83019]
[1778081342879,36.27,81700.67,21.1,0.45941,0.00016,27.82685]
[1778081342943,36.27,81700.67,21.1,0.45941,0.00016,27.82685]
[1778081343003,36.27,81688.34,21.1,0.45749,0.00016,27.80857]
[1778081344132,36.27,81688.34,21.1,0.45749,0.00016,27.80857]
[1778081344171,36.27,81688.34,21.1,0.45749,0.00016,27.80857]
[1778081344172,36.27,81680.07,21.1,0.4562,0.00016,27.79595]
[1778081344340,36.27,81680.07,21.1,0.4562,0.00016,27.79595]
[1778081344435,36.27,81680.07,21.1,0.4562,0.00016,27.79595]
[1778081344776,36.27,81680.07,21.1,0.4562,0.00016,27.79595]
[1778081344800,36.27,81680.07,21.1,0.4562,0.00016,27.79595]
[1778081345219,36.27,81668.19,21.1,0.45434,0.00016,27.77731]
[1778081348850,36.27,81662.75,21.1,0.45349,0.00016,27.76856]
[1778081350290,36.27,81661.14,21.1,0.45324,0.00016,27.76592]
[1778081354955,36.26,81655.67,21.1,0.45238,0.00016,27.7569]
[1778081360599,36.25,81654.8,21.1,0.45223,0.00016,27.75536]
[1778081360728,36.25,81654.99,21.1,0.45225,0.00016,27.75565]
[1778081361581,36.25,81654.99,21.1,0.45225,0.00016,27.75565]
[1778081364991,36.25,81653.54,21.1,0.45202,0.00016,27.7532]
[1778081365022,36.25,81653.54,21.1,0.45202,0.00016,27.7532]
[1778081365138,36.25,81653.54,21.1,0.45202,0.00016,27.7532]
[1778081365205,36.25,81653.54,21.1,0.45202,0.00016,27.7532]
[1778081365301,36.25,81653.68,21.1,0.45205,0.00016,27.75345]
[1778081366105,36.25,81645.72,21.1,0.45081,0.00016,27.74014]
[1778081366937,36.25,81645.72,21.1,0.45081,0.00016,27.74014]
[1778081368163,36.25,81640.47,21.1,0.44999,0.00016,27.73122]
[1778081368799,36.25,81644.78,21.1,0.45066,0.00016,27.73858]
[1778081370620,36.25,81651.32,21.1,0.45169,0.00016,27.74959]
[1778081370627,36.25,81651.32,21.1,0.45169,0.00016,27.74959]
[1778081373820,36.26,81660.74,21.1,0.45315,0.00016,27.76149]
[1778081374666,36.26,81660.74,21.1,0.45315,0.00016,27.76149]
[1778081374827,36.26,81664.05,21.1,0.45367,0.00016,27.76685]
[1778081377543,36.26,81663.44,21.1,0.45357,0.00016,27.76588]
[1778081377971,36.26,81663.44,21.1,0.45357,0.00016,27.76588]
[1778081382316,36.26,81658.34,21.1,0.45278,0.00016,27.75762]
[1778081388328,36.27,81654.18,21.1,0.45214,0.00016,27.75086]
[1778081388350,36.27,81654.18,21.1,0.45214,0.00016,27.75086]
[1778081389055,36.27,81654.18,21.1,0.45214,0.00016,27.75086]
[1778081392158,36.27,81650.78,21.1,0.45162,0.00016,27.74525]
[1778081392172,36.27,81650.78,21.1,0.45162,0.00016,27.74525]
[1778081397989,36.28,81652.42,21.1,0.45188,0.00016,27.74807]
[1778081403024,36.28,81651.76,21.1,0.45179,0.00016,27.74703]
[1778081406843,36.28,81654.21,21.1,0.45217,0.00016,27.75113]
[1778081406869,36.28,81654.21,21.1,0.45217,0.00016,27.75113]
[1778081407395,36.28,81658.59,21.1,0.45286,0.00016,27.75834]
[1778081408361,36.28,81664.41,21.1,0.45377,0.00016,27.76778]
[1778081409325,36.28,81664.41,21.1,0.45377,0.00016,27.76778]
[1778081411187,36.28,81664.92,21.1,0.45385,0.00016,27.76861]
[1778081416819,36.29,81664.95,21.1,0.45386,0.00016,27.7687]
[1778081417807,36.29,81668.66,21.1,0.45444,0.00016,27.77463]
[1778081421577,36.29,81673.05,21.1,0.45512,0.00016,27.78159]
[1778081422136,36.29,81673.05,21.1,0.45512,0.00016,27.78159]
[1778081423012,36.29,81674.48,21.1,0.45535,0.00016,27.78383]
[1778081423077,36.29,81674.48,21.1,0.45535,0.00016,27.78383]
[1778081423166,36.29,81681.44,21.1,0.45643,0.00016,27.79463]
[1778081425916,36.29,81681.67,21.1,0.45647,0.00016,27.79498]
[1778081426108,36.29,81681.67,21.1,0.45647,0.00016,27.79498]
[1778081426138,36.29,81681.67,21.1,0.45647,0.00016,27.79498]
[1778081426252,36.29,81681.67,21.1,0.45647,0.00016,27.79498]
[1778081426800,36.29,81679.52,21.1,0.45613,0.00016,27.79167]
[1778081426840,36.29,81679.52,21.1,0.45613,0.00016,27.79167]
[1778081431438,36.29,81671.84,21.1,0.45493,0.00016,27.77605]
[1778081432845,36.29,81671.72,21.1,0.45491,0.00016,27.77586]
[1778081432871,36.29,81671.72,21.1,0.45491,0.00016,27.77586]
[1778081433221,36.29,81671.72,21.1,0.45491,0.00016,27.77586]
[1778081437221,36.29,81669.05,21.1,0.45449,0.00016,27.77165]
[1778081437265,36.29,81669.05,21.1,0.45449,0.00016,27.77165]
[1778081438065,36.29,81666.64,21.1,0.45412,0.00016,27.76782]
[1778081438472,36.29,81664.36,21.1,0.45376,0.00016,27.76416]
[1778081440981,36.29,81664.73,21.1,0.45382,0.00016,27.76477]
[1778081441747,36.29,81663.69,21.1,0.45366,0.00016,27.76311]
[1778081442755,36.29,81664.18,21.1,0.45374,0.00016,27.7639]
[1778081447521,36.3,81666.6,21.1,0.45412,0.00016,27.76781]
[1778081447573,36.3,81666.6,21.1,0.45412,0.00016,27.76781]
[1778081447771,36.3,81666.6,21.1,0.45412,0.00016,27.76781]
[1778081448834,36.3,81662.9,21.1,0.45355,0.00016,27.76188]
[1778081454393,36.3,81667.68,21.1,0.45429,0.00016,27.76958]
[1778081459429,36.3,81665.03,21.1,0.45388,0.00016,27.76536]
[1778081464464,36.3,81662.28,21.1,0.45346,0.00016,27.76097]
[1778081467377,36.3,81662.05,21.1,0.45342,0.00016,27.7606]
[1778081469499,36.31,81669.05,21.1,0.45452,0.00016,27.77184]
[1778081474535,36.31,81668.63,21.1,0.45446,0.00016,27.77119]
[1778081479571,36.31,81671.33,21.1,0.45488,0.00016,27.77548]
[1778081481576,36.31,81673.95,21.1,0.45529,0.00016,27.77961]
[1778081486620,36.31,81676.6,21.1,0.4557,0.00016,27.78375]
[1778081490133,36.31,81676.56,21.1,0.45569,0.00016,27.78369]
[1778081491634,36.31,81674.3,21.1,0.45534,0.00016,27.78017]
[1778081491863,36.31,81674.3,21.1,0.45534,0.00016,27.78017]
[1778081492663,36.31,81662.9,21.1,0.45356,0.00016,27.75841]
[1778081497698,36.31,81658.64,21.1,0.4529,0.00016,27.75155]
[1778081502733,36.32,81659.33,21.1,0.45302,0.00016,27.75272]
[1778081505867,36.32,81658.81,21.1,0.45294,0.00016,27.75189]
[1778081505907,36.32,81658.81,21.1,0.45294,0.00016,27.75189]
[1778081506035,36.32,81658.81,21.1,0.45294,0.00016,27.75189]
[1778081513810,36.32,81658.33,21.1,0.45287,0.00016,27.75117]
[1778081516649,36.32,81657.37,21.1,0.45272,0.00016,27.74956]
[1778081520059,36.32,81658.97,21.1,0.45295,0.00016,27.75209]
[1778081520132,36.32,81658.97,21.1,0.45295,0.00016,27.75209]
[1778081520285,36.32,81658.97,21.1,0.45295,0.00016,27.75209]
[1778081520320,36.32,81658.97,21.1,0.45295,0.00016,27.75209]
[1778081520410,36.32,81658.97,21.1,0.45295,0.00016,27.75209]
[1778081520467,36.32,81658.97,21.1,0.45295,0.00016,27.75209]
[1778081520501,36.32,81658.62,21.1,0.4529,0.00016,27.75153]
[1778081520914,36.32,81658.62,21.1,0.4529,0.00016,27.75153]
[1778081521086,36.32,81658.62,21.1,0.4529,0.00016,27.75153]
[1778081521509,36.32,81649.84,21.1,0.45153,0.00016,27.73706]
[1778081524901,36.32,81646.14,21.1,0.45096,0.00016,27.73087]
[1778081526878,36.32,81645.83,21.1,0.45091,0.00016,27.73035]
[1778081526916,36.32,81645.83,21.1,0.45091,0.00016,27.73035]
[1778081526945,36.32,81645.83,21.1,0.45091,0.00016,27.73035]
[1778081526956,36.32,81648.12,21.1,0.45127,0.00016,27.7342]
[1778081527910,36.32,81654.89,21.1,0.45233,0.00016,27.74546]
[1778081530681,36.32,81654.63,21.1,0.45229,0.00016,27.74506]
[1778081533176,36.32,81654.34,21.1,0.45225,0.00016,27.7446]
[1778081533322,36.32,81654.34,21.1,0.45225,0.00016,27.7446]
[1778081533401,36.32,81654.34,21.1,0.45225,0.00016,27.7446]
[1778081533434,36.32,81654.34,21.1,0.45225,0.00016,27.7446]
[1778081533799,36.32,81655.31,21.1,0.4524,0.00016,27.74623]
[1778081533850,36.32,81655.31,21.1,0.4524,0.00016,27.74623]
[1778081534151,36.32,81655.31,21.1,0.4524,0.00016,27.74623]
[1778081534978,36.32,81659.13,21.1,0.45299,0.00016,27.75248]
[1778081536198,36.33,81663.13,21.1,0.45362,0.00016,27.75896]
[1778081543015,36.33,81662.6,21.1,0.45354,0.00016,27.75817]
[1778081547163,36.33,81662.95,21.1,0.4536,0.00016,27.75875]
[1778081547368,36.33,81662.95,21.1,0.4536,0.00016,27.75875]
[1778081549201,36.33,81666.61,21.1,0.45417,0.00016,27.76464]
[1778081550135,36.33,81668.26,21.1,0.45443,0.00016,27.76727]
[1778081550995,36.33,81671.95,21.1,0.455,0.00016,27.77311]
[1778081551012,36.33,81671.95,21.1,0.455,0.00016,27.77311]
[1778081551053,36.33,81671.95,21.1,0.455,0.00016,27.77311]
[1778081551065,36.33,81671.95,21.1,0.455,0.00016,27.77311]
[1778081551184,36.33,81671.95,21.1,0.455,0.00016,27.77311]
[1778081551204,36.33,81671.95,21.1,0.455,0.00016,27.77311]
[1778081551240,36.33,81671.95,21.1,0.455,0.00016,27.77311]
[1778081551243,36.33,81682.67,21.1,0.45667,0.00016,27.78609]
[1778081552079,36.33,81696.57,21.1,0.45883,0.00016,27.80692]
[1778081557114,36.33,81697.43,21.1,0.45897,0.00016,27.80818]
[1778081562149,36.33,81701.43,21.1,0.45959,0.00016,27.81401]
[1778081562725,36.33,81701.43,21.1,0.45959,0.00016,27.81401]
[1778081564189,36.33,81702.65,21.1,0.45978,0.00016,27.81578]
[1778081566179,36.33,81695.9,21.1,0.45873,0.00016,27.80594]
[1778081567819,36.33,81694.04,21.1,0.45844,0.00016,27.8032]
[1778081568742,36.33,81688.86,21.1,0.45763,0.00016,27.79547]
[1778081568804,36.33,81688.86,21.1,0.45763,0.00016,27.79547]
[1778081568835,36.33,81688.86,21.1,0.45763,0.00016,27.79547]
[1778081569145,36.33,81688.86,21.1,0.45763,0.00016,27.79547]
[1778081569156,36.33,81688.86,21.1,0.45763,0.00016,27.79547]
[1778081569200,36.33,81679.57,21.1,0.45618,0.00016,27.78133]
[1778081575242,36.33,81674.39,21.1,0.45538,0.00016,27.7733]
[1778081580277,36.34,81674.47,21.1,0.45539,0.00016,27.77344]
[1778081580691,36.34,81674.47,21.1,0.45539,0.00016,27.77344]
[1778081581284,36.34,81665.35,21.1,0.45397,0.00016,27.75901]
[1778081585790,36.34,81665.32,21.1,0.45397,0.00016,27.75899]
[1778081591355,36.34,81663.25,21.1,0.45365,0.00016,27.75571]
[1778081591690,36.34,81663.25,21.1,0.45365,0.00016,27.75571]
[1778081592133,36.34,81663.25,21.1,0.45365,0.00016,27.75571]
[1778081596390,36.34,81676.42,21.1,0.45571,0.00016,27.77656]
[1778081596981,36.34,81676.42,21.1,0.45571,0.00016,27.77656]
[1778081601567,36.34,81680.81,21.1,0.45639,0.00016,27.78333]
[1778081605057,36.34,81680.63,21.1,0.45636,0.00016,27.78305]
[1778081605220,36.34,81680.63,21.1,0.45636,0.00016,27.78305]
[1778081605291,36.34,81680.63,21.1,0.45636,0.00016,27.78305]
[1778081605302,36.34,81680.63,21.1,0.45636,0.00016,27.78305]
[1778081605800,36.34,81686.22,21.1,0.45723,0.00016,27.79157]
[1778081605802,36.34,81686.22,21.1,0.45723,0.00016,27.79157]
[1778081605996,36.34,81686.22,21.1,0.45723,0.00016,27.79157]
[1778081606028,36.34,81686.22,21.1,0.45723,0.00016,27.79157]
[1778081606093,36.34,81686.22,21.1,0.45723,0.00016,27.79157]
[1778081606247,36.34,81686.22,21.1,0.45723,0.00016,27.79157]
[1778081606382,36.34,81686.22,21.1,0.45723,0.00016,27.79157]
[1778081606553,36.34,81686.22,21.1,0.45723,0.00016,27.79157]
[1778081606554,36.34,81717.0,21.1,0.46203,0.00016,27.83612]
[1778081606671,36.34,81717.0,21.1,0.46203,0.00016,27.83612]
[1778081606697,36.34,81717.0,21.1,0.46203,0.00016,27.83612]
[1778081607065,36.34,81717.0,21.1,0.46203,0.00016,27.83612]
[1778081607101,36.34,81717.0,21.1,0.46203,0.00016,27.83612]
[1778081607190,36.34,81717.0,21.1,0.46203,0.00016,27.83612]
[1778081607467,36.34,81736.78,21.1,0.46511,0.00016,27.86264]
[1778081608323,36.34,81736.78,21.1,0.46511,0.00016,27.86264]
[1778081608474,36.34,81738.68,21.1,0.46541,0.00016,27.86512]
[1778081609030,36.34,81738.68,21.1,0.46541,0.00016,27.86512]
[1778081609106,36.34,81738.68,21.1,0.46541,0.00016,27.86512]
[1778081611915,36.35,81731.52,21.1,0.46429,0.00016,27.85215]
[1778081614894,36.35,81732.32,21.1,0.46442,0.00016,27.85323]
[1778081617467,36.35,81731.68,21.1,0.46432,0.00016,27.85237]
[1778081618091,36.35,81731.63,21.1,0.46431,0.00016,27.8523]
[1778081618653,36.35,81731.48,21.1,0.46429,0.00016,27.85209]
[1778081620146,36.34,81731.62,21.1,0.46431,0.00016,27.85227]
[1778081620223,36.34,81731.62,21.1,0.46431,0.00016,27.85227]
[1778081620315,36.34,81731.62,21.1,0.46431,0.00016,27.85227]
[1778081620558,36.34,81720.95,21.1,0.46264,0.00016,27.83794]
[1778081622507,36.34,81717.76,21.1,0.46215,0.00016,27.83357]
[1778081622806,36.35,81713.05,21.1,0.46141,0.00016,27.82703]
[1778081622810,36.35,81713.05,21.1,0.46141,0.00016,27.82703]
[1778081622826,36.35,81713.05,21.1,0.46141,0.00016,27.82703]
[1778081623176,36.35,81713.05,21.1,0.46141,0.00016,27.82703]
[1778081623283,36.35,81713.05,21.1,0.46141,0.00016,27.82703]
[1778081623579,36.34,81708.33,21.1,0.46068,0.00016,27.82037]
[1778081624032,36.34,81708.33,21.1,0.46068,0.00016,27.82037]
[1778081627561,36.34,81710.21,21.1,0.46096,0.00016,27.82299]
[1778081632824,36.33,81709.62,21.1,0.46086,0.00016,27.8221]
[1778081633599,36.33,81709.62,21.1,0.46086,0.00016,27.8221]
[1778081633627,36.33,81709.62,21.1,0.46086,0.00016,27.8221]
[1778081633630,36.33,81709.62,21.1,0.46086,0.00016,27.8221]
[1778081633636,36.33,81709.62,21.1,0.46086,0.00016,27.8221]
[1778081633185,36.33,81709.53,21.1,0.46085,0.00016,27.82197]
[1778081633646,36.33,81709.53,21.1,0.46085,0.00016,27.82197]
[1778081633652,36.33,81709.53,21.1,0.46085,0.00016,27.82197]
[1778081633701,36.33,81709.53,21.1,0.46085,0.00016,27.82197]
[1778081633981,36.33,81709.53,21.1,0.46085,0.00016,27.82197]
[1778081634301,36.33,81709.53,21.1,0.46085,0.00016,27.82197]
[1778081634889,36.33,81709.66,21.1,0.46087,0.00016,27.82214]
[1778081635720,36.33,81713.46,21.1,0.46146,0.00016,27.82747]
[1778081637491,36.33,81718.7,21.1,0.46227,0.00016,27.83473]
[1778081638685,36.33,81709.51,21.1,0.46084,0.00016,27.82187]
[1778081639749,36.33,81709.51,21.1,0.46084,0.00016,27.82187]
[1778081640033,36.33,81709.51,21.1,0.46084,0.00016,27.82187]
[1778081640172,36.33,81709.51,21.1,0.46084,0.00016,27.82187]
[1778081641198,36.33,81706.65,21.1,0.46039,0.00016,27.8178]
[1778081643965,36.32,81715.56,21.1,0.46177,0.00016,27.83032]
[1778081647849,36.32,81717.84,21.1,0.46212,0.00016,27.83344]
[1778081647852,36.32,81717.84,21.1,0.46212,0.00016,27.83344]
[1778081648568,36.32,81717.84,21.1,0.46212,0.00016,27.83344]
[1778081648624,36.32,81719.5,21.1,0.46238,0.00016,27.83571]
[1778081649762,36.32,81727.82,21.1,0.46368,0.00016,27.84698]
[1778081654797,36.31,81727.65,21.1,0.46365,0.00016,27.84674]
[1778081659863,36.31,81727.98,21.1,0.4637,0.00016,27.84717]
[1778081661270,36.31,81727.98,21.1,0.4637,0.00016,27.84717]
[1778081661390,36.31,81727.15,21.1,0.46357,0.00016,27.84605]
[1778081663624,36.31,81724.27,21.1,0.46312,0.00016,27.84217]
[1778081663895,36.31,81724.25,21.1,0.46311,0.00016,27.84214]
[1778081667923,36.31,81733.63,21.1,0.46457,0.00016,27.85461]
[1778081672958,36.3,81731.01,21.1,0.46415,0.00016,27.84747]
[1778081678080,36.3,81732.97,21.1,0.46445,0.00016,27.85002]
[1778081678245,36.3,81732.87,21.1,0.46443,0.00016,27.84988]
[1778081680011,36.29,81726.21,21.1,0.46339,0.00016,27.84099]
[1778081685042,36.29,81728.94,21.1,0.46381,0.00016,27.84459]
[1778081687320,36.29,81729.01,21.1,0.46382,0.00016,27.84467]
[1778081687331,36.29,81729.01,21.1,0.46382,0.00016,27.84467]
[1778081687414,36.29,81729.24,21.1,0.46385,0.00016,27.84497]
[1778081688140,36.29,81729.24,21.1,0.46385,0.00016,27.84497]
[1778081694105,36.28,81733.34,21.1,0.46448,0.00016,27.85033]
[1778081699128,36.27,81728.69,21.1,0.46374,0.00016,27.84411]
[1778081699313,36.27,81728.69,21.1,0.46374,0.00016,27.84411]
[1778081699337,36.27,81728.69,21.1,0.46374,0.00016,27.84411]
[1778081699566,36.27,81728.94,21.1,0.46378,0.00016,27.84443]
[1778081700201,36.27,81728.94,21.1,0.46378,0.00016,27.84443]
[1778081700301,36.27,81721.37,21.1,0.4626,0.00016,27.83418]
[1778081700971,36.27,81721.37,21.1,0.4626,0.00016,27.83418]
[1778081701154,36.27,81713.78,21.1,0.46141,0.00016,27.82366]
[1778081702218,36.27,81713.78,21.1,0.46141,0.00016,27.82366]
[1778081702269,36.27,81713.78,21.1,0.46141,0.00016,27.82366]
[1778081702888,36.27,81712.99,21.1,0.46129,0.00016,27.82254]
[1778081706621,36.26,81712.99,21.1,0.46128,0.00016,27.82252]
[1778081710939,36.26,81712.49,21.1,0.4612,0.00016,27.82178]
[1778081711408,36.26,81712.49,21.1,0.4612,0.00016,27.82178]
[1778081711602,36.26,81707.62,21.1,0.46044,0.00016,27.81486]
[1778081712017,36.26,81707.62,21.1,0.46044,0.00016,27.81486]
[1778081712231,36.26,81699.97,21.1,0.45924,0.00016,27.80382]
[1778081713340,36.26,81699.97,21.1,0.45924,0.00016,27.80382]
[1778081713391,36.26,81699.97,21.1,0.45924,0.00016,27.80382]
[1778081713421,36.26,81692.63,21.1,0.45809,0.00016,27.79298]
[1778081714727,36.26,81685.67,21.1,0.45701,0.00016,27.78249]
[1778081716593,36.26,81683.33,21.1,0.45664,0.00016,27.77892]
[1778081716715,36.26,81683.33,21.1,0.45664,0.00016,27.77892]
[1778081716781,36.26,81683.45,21.1,0.45666,0.00016,27.7791]
[1778081716800,36.26,81683.45,21.1,0.45666,0.00016,27.7791]
[1778081717679,36.26,81683.45,21.1,0.45666,0.00016,27.7791]
[1778081717732,36.26,81678.77,21.1,0.45593,0.00016,27.77189]
[1778081718199,36.26,81678.77,21.1,0.45593,0.00016,27.77189]
[1778081718229,36.26,81678.77,21.1,0.45593,0.00016,27.77189]
[1778081718623,36.26,81678.77,21.1,0.45593,0.00016,27.77189]
[1778081718724,36.26,81670.59,21.1,0.45465,0.00016,27.75907]
[1778081722856,36.26,81665.15,21.1,0.45381,0.00016,27.7504]
[1778081722977,36.26,81665.15,21.1,0.45381,0.00016,27.7504]
[1778081723034,36.26,81665.15,21.1,0.45381,0.00016,27.7504]
[1778081723135,36.26,81665.15,21.1,0.45381,0.00016,27.7504]
[1778081723152,36.26,81665.15,21.1,0.45381,0.00016,27.7504]
[1778081723279,36.26,81665.15,21.1,0.45381,0.00016,27.7504]
[1778081723310,36.26,81657.63,21.1,0.45263,0.00016,27.7382]
[1778081724539,36.26,81657.63,21.1,0.45263,0.00016,27.7382]
[1778081724668,36.26,81650.33,21.1,0.4515,0.00016,27.72614]
[1778081725537,36.26,81650.33,21.1,0.4515,0.00016,27.72614]
[1778081730146,36.26,81654.8,21.1,0.45219,0.00016,27.7335]
[1778081731920,36.25,81654.64,21.1,0.45215,0.00016,27.72954]
[1778081734259,36.25,81646.37,21.1,0.45086,0.00016,27.71572]
[1778081734580,36.25,81646.37,21.1,0.45086,0.00016,27.71572]
[1778081734656,36.25,81646.37,21.1,0.45086,0.00016,27.71572]
[1778081736024,36.26,81642.22,21.1,0.45022,0.00016,27.70872]
[1778081741436,36.26,81644.23,21.1,0.45054,0.00016,27.71225]
[1778081743598,36.26,81644.23,21.1,0.45054,0.00016,27.71225]
[1778081743625,36.26,81644.23,21.1,0.45054,0.00016,27.71225]
[1778081743640,36.26,81644.23,21.1,0.45054,0.00016,27.71225]
[1778081749300,36.27,81647.81,21.1,0.4511,0.00016,27.71833]
[1778081751800,36.26,81646.09,21.1,0.45083,0.00016,27.71539]
[1778081752936,36.26,81644.53,21.1,0.45059,0.00016,27.71274]
[1778081755997,36.26,81648.5,21.1,0.4512,0.00016,27.7194]
[1778081757799,36.26,81650.1,21.1,0.45145,0.00016,27.72206]
[1778081758192,36.26,81650.1,21.1,0.45145,0.00016,27.72206]
[1778081758220,36.26,81650.1,21.1,0.45145,0.00016,27.72206]
[1778081760569,36.26,81661.71,21.1,0.45326,0.00016,27.74118]
[1778081762698,36.26,81660.48,21.1,0.45307,0.00016,27.73919]
[1778081762583,36.26,81653.63,21.1,0.452,0.00016,27.72792]
[1778081763097,36.26,81653.63,21.1,0.452,0.00016,27.72792]
[1778081763114,36.26,81653.63,21.1,0.452,0.00016,27.72792]
[1778081766541,36.26,81649.77,21.1,0.4514,0.00016,27.72151]
[1778081766699,36.26,81649.77,21.1,0.4514,0.00016,27.72151]
[1778081767283,36.26,81651.2,21.1,0.45162,0.00016,27.72393]
[1778081767619,36.26,81658.2,21.1,0.45272,0.00016,27.73549]
[1778081767983,36.26,81658.2,21.1,0.45272,0.00016,27.73549]
[1778081771646,36.26,81667.67,21.1,0.4542,0.00016,27.75086]
[1778081772202,36.26,81667.67,21.1,0.4542,0.00016,27.75086]
[1778081772941,36.27,81668.24,21.1,0.45429,0.00016,27.75177]
[1778081775018,36.27,81669.31,21.1,0.45446,0.00016,27.75349]
[1778081775674,36.27,81662.96,21.1,0.45347,0.00016,27.74331]
[1778081776701,36.27,81662.96,21.1,0.45347,0.00016,27.74331]
[1778081777480,36.27,81664.86,21.1,0.45376,0.00016,27.74638]
[1778081777717,36.27,81664.86,21.1,0.45376,0.00016,27.74638]
[1778081779062,36.27,81665.99,21.1,0.45394,0.00016,27.74821]
[1778081779192,36.27,81665.99,21.1,0.45394,0.00016,27.74821]
[1778081779492,36.27,81665.99,21.1,0.45394,0.00016,27.74821]
[1778081782316,36.27,81661.26,21.1,0.45321,0.00016,27.7406]
[1778081782723,36.27,81668.69,21.1,0.45437,0.00016,27.75256]
[1778081784737,36.27,81675.17,21.1,0.45538,0.00016,27.76279]
[1778081789773,36.27,81673.96,21.1,0.45519,0.00016,27.76091]
[1778081790579,36.27,81673.96,21.1,0.45519,0.00016,27.76091]
[1778081793801,36.27,81663.22,21.1,0.45351,0.00016,27.74017]
[1778081799162,36.28,81662.55,21.1,0.45341,0.00016,27.73912]
[1778081804882,36.28,81662.16,21.1,0.45336,0.00016,27.73854]
[1778081807903,36.28,81655.68,21.1,0.45235,0.00016,27.72799]
[1778081811931,36.28,81663.08,21.1,0.45351,0.00016,27.74009]
[1778081813989,36.29,81664.69,21.1,0.45376,0.00016,27.7427]
[1778081815240,36.29,81667.88,21.1,0.45426,0.00016,27.74781]
[1778081820994,36.29,81666.19,21.1,0.454,0.00016,27.74515]
[1778081822868,36.29,81668.64,21.1,0.45438,0.00016,27.74906]
[1778081823008,36.29,81661.69,21.1,0.4533,0.00016,27.73791]
[1778081824037,36.29,81654.52,21.1,0.45218,0.00016,27.72619]
[1778081825483,36.29,81654.52,21.1,0.45218,0.00016,27.72619]
[1778081825776,36.29,81654.52,21.1,0.45218,0.00016,27.72619]
[1778081826311,36.29,81652.87,21.1,0.45193,0.00016,27.72347]
[1778081826586,36.29,81652.87,21.1,0.45193,0.00016,27.72347]
[1778081826607,36.29,81652.87,21.1,0.45193,0.00016,27.72347]
[1778081826614,36.29,81652.87,21.1,0.45193,0.00016,27.72347]
[1778081826850,36.29,81650.11,21.1,0.4515,0.00016,27.71889]
[1778081827835,36.29,81650.11,21.1,0.4515,0.00016,27.71889]
[1778081830475,36.29,81645.13,21.1,0.45071,0.00016,27.71046]
[1778081831417,36.29,81646.57,21.1,0.45094,0.00016,27.71287]
[1778081831420,36.29,81646.57,21.1,0.45094,0.00016,27.71287]
[1778081833117,36.29,81652.49,21.1,0.45186,0.00016,27.7228]
[1778081837118,36.29,81653.26,21.1,0.45199,0.00016,27.72413]
[1778081837120,36.29,81653.26,21.1,0.45199,0.00016,27.72413]
[1778081837279,36.29,81653.26,21.1,0.45199,0.00016,27.72413]
[1778081837799,36.29,81653.26,21.1,0.45199,0.00016,27.72413]
[1778081838029,36.29,81653.21,21.1,0.45198,0.00016,27.72406]
[1778081838121,36.29,81653.21,21.1,0.45198,0.00016,27.72406]
[1778081838132,36.29,81653.21,21.1,0.45198,0.00016,27.72406]
[1778081838145,36.29,81653.21,21.1,0.45198,0.00016,27.72406]
[1778081838406,36.29,81653.21,21.1,0.45198,0.00016,27.72406]
[1778081841562,36.29,81652.73,21.1,0.4519,0.00016,27.72323]
[1778081842306,36.29,81651.77,21.1,0.45175,0.00016,27.72162]
[1778081843973,36.29,81644.81,21.1,0.45067,0.00016,27.70994]
[1778081844107,36.29,81644.81,21.1,0.45067,0.00016,27.70994]
[1778081844213,36.29,81644.81,21.1,0.45067,0.00016,27.70994]
[1778081844215,36.29,81644.81,21.1,0.45067,0.00016,27.70994]
[1778081844264,36.29,81644.81,21.1,0.45067,0.00016,27.70994]
[1778081844344,36.29,81641.27,21.1,0.45012,0.00016,27.70394]
[1778081846191,36.29,81634.65,21.1,0.44909,0.00016,27.69259]
[1778081849140,36.29,81632.44,21.1,0.44875,0.00016,27.68878]
[1778081849691,36.29,81632.44,21.1,0.44875,0.00016,27.68878]
[1778081850172,36.3,81630.32,21.1,0.44842,0.00016,27.68509]
[1778081850930,36.3,81628.34,21.1,0.44811,0.00016,27.68164]
[1778081850952,36.3,81628.34,21.1,0.44811,0.00016,27.68164]
[1778081851051,36.3,81628.34,21.1,0.44811,0.00016,27.68164]
[1778081851162,36.3,81628.34,21.1,0.44811,0.00016,27.68164]
[1778081851226,36.3,81616.28,21.1,0.44623,0.00016,27.65644]
[1778081852233,36.3,81606.5,21.1,0.44471,0.00016,27.63852]
[1778081857050,36.29,81605.21,21.1,0.4445,0.00016,27.63609]
[1778081858183,36.29,81603.32,21.1,0.44421,0.00016,27.63256]
[1778081863315,36.29,81605.14,21.1,0.44448,0.00016,27.63589]
[1778081868350,36.29,81605.22,21.1,0.44449,0.00016,27.63599]
[1778081872697,36.29,81605.4,21.1,0.44452,0.00016,27.63629]
[1778081872923,36.29,81605.48,21.1,0.44453,0.00016,27.63642]
[1778081873029,36.29,81605.48,21.1,0.44453,0.00016,27.63642]
[1778081873044,36.29,81605.48,21.1,0.44453,0.00016,27.63642]
[1778081873228,36.29,81605.48,21.1,0.44453,0.00016,27.63642]
[1778081873247,36.29,81605.48,21.1,0.44453,0.00016,27.63642]
[1778081873309,36.29,81605.48,21.1,0.44453,0.00016,27.63642]
[1778081873327,36.29,81605.48,21.1,0.44453,0.00016,27.63642]
[1778081873385,36.29,81595.33,21.1,0.44295,0.00016,27.61735]
[1778081874053,36.29,81595.33,21.1,0.44295,0.00016,27.61735]
[1778081874124,36.29,81595.33,21.1,0.44295,0.00016,27.61735]
[1778081874268,36.29,81595.33,21.1,0.44295,0.00016,27.61735]
[1778081875374,36.28,81589.36,21.1,0.44202,0.00016,27.60592]
[1778081875799,36.28,81589.36,21.1,0.44202,0.00016,27.60592]
[1778081877371,36.28,81587.99,21.1,0.4418,0.00016,27.60327]
[1778081880164,36.28,81588.13,21.1,0.44182,0.00016,27.60354]
[1778081885476,36.28,81590.0,21.1,0.44211,0.00016,27.60714]
[1778081890511,36.28,81593.19,21.1,0.44261,0.00016,27.61324]
[1778081892039,36.28,81593.15,21.1,0.4426,0.00016,27.61316]
[1778081893133,36.28,81596.38,21.1,0.44311,0.00016,27.6193]
[1778081893643,36.28,81596.38,21.1,0.44311,0.00016,27.6193]
[1778081897886,36.28,81600.52,21.1,0.44375,0.00016,27.62708]
[1778081901818,36.28,81601.93,21.1,0.44396,0.00016,27.62969]
[1778081902146,36.28,81603.39,21.1,0.44419,0.00016,27.6324]
[1778081902595,36.28,81608.25,21.1,0.44494,0.00016,27.64142]
[1778081903004,36.28,81608.25,21.1,0.44494,0.00016,27.64142]
[1778081909645,36.28,81615.6,21.1,0.44609,0.00016,27.65487]
[1778081911705,36.28,81613.74,21.1,0.4458,0.00016,27.65148]
[1778081913762,36.28,81607.2,21.1,0.44477,0.00016,27.63579]
[1778081916889,36.28,81602.01,21.1,0.44396,0.00016,27.62612]
[1778081917128,36.28,81599.37,21.1,0.44355,0.00016,27.62116]
[1778081917189,36.28,81599.37,21.1,0.44355,0.00016,27.62116]
[1778081917750,36.28,81599.37,21.1,0.44355,0.00016,27.62116]
[1778081917772,36.28,81597.45,21.1,0.44325,0.00016,27.61754]
[1778081919714,36.28,81590.21,21.1,0.44212,0.00016,27.60371]
[1778081921897,36.28,81589.36,21.1,0.44199,0.00016,27.60207]
[1778081922255,36.27,81589.37,21.1,0.44199,0.00016,27.60208]
[1778081922275,36.27,81589.37,21.1,0.44199,0.00016,27.60208]
[1778081922359,36.27,81589.37,21.1,0.44199,0.00016,27.60208]
[1778081922489,36.27,81589.37,21.1,0.44199,0.00016,27.60208]
[1778081922539,36.27,81589.37,21.1,0.44199,0.00016,27.60208]
[1778081922777,36.27,81589.37,21.1,0.44199,0.00016,27.60208]
[1778081922804,36.27,81589.37,21.1,0.44199,0.00016,27.60208]
[1778081922871,36.27,81575.78,21.1,0.43988,0.00016,27.57551]
[1778081923129,36.27,81575.78,21.1,0.43988,0.00016,27.57551]
[1778081923140,36.27,81575.78,21.1,0.43988,0.00016,27.57551]
[1778081923186,36.27,81575.78,21.1,0.43988,0.00016,27.57551]
[1778081923359,36.27,81575.78,21.1,0.43988,0.00016,27.57551]
[1778081923370,36.27,81575.78,21.1,0.43988,0.00016,27.57551]
[1778081923389,36.27,81575.78,21.1,0.43988,0.00016,27.57551]
[1778081923439,36.27,81575.78,21.1,0.43988,0.00016,27.57551]
[1778081923742,36.27,81564.68,21.1,0.43815,0.00016,27.55323]
[1778081925756,36.27,81560.49,21.1,0.4375,0.00016,27.54468]
[1778081927531,36.27,81558.22,21.1,0.43714,0.00016,27.54002]
[1778081927799,36.27,81558.22,21.1,0.43714,0.00016,27.54002]
[1778081928045,36.27,81563.42,21.1,0.43795,0.00016,27.55066]
[1778081928277,36.27,81563.42,21.1,0.43795,0.00016,27.55066]
[1778081928326,36.27,81563.42,21.1,0.43795,0.00016,27.55066]
[1778081928341,36.27,81563.42,21.1,0.43795,0.00016,27.55066]
[1778081928884,36.27,81563.42,21.1,0.43795,0.00016,27.55066]
[1778081928888,36.27,81563.42,21.1,0.43795,0.00016,27.55066]
[1778081929134,36.27,81557.02,21.1,0.43696,0.00016,27.53756]
[1778081930217,36.27,81554.26,21.1,0.43653,0.00016,27.53185]
[1778081930219,36.27,81554.26,21.1,0.43653,0.00016,27.53185]
[1778081932989,36.27,81547.09,21.1,0.43542,0.00016,27.5169]
[1778081935472,36.28,81537.3,21.1,0.4339,0.00016,27.49616]
[1778081937840,36.28,81528.9,21.1,0.4326,0.00016,27.47806]
[1778081942875,36.28,81530.29,21.1,0.43282,0.00016,27.48118]
[1778081944170,36.28,81533.67,21.1,0.43335,0.00016,27.48851]
[1778081945154,36.28,81533.07,21.1,0.43326,0.00016,27.48724]
[1778081950931,36.28,81531.35,21.1,0.43299,0.00016,27.48355]
[1778081955966,36.28,81526.65,21.1,0.43227,0.00016,27.47334]
[1778081960674,36.29,81527.98,21.1,0.43247,0.00016,27.47626]
[1778081960741,36.29,81527.98,21.1,0.43247,0.00016,27.47626]
[1778081960745,36.29,81527.98,21.1,0.43247,0.00016,27.47626]
[1778081960747,36.29,81527.98,21.1,0.43247,0.00016,27.47626]
[1778081960819,36.29,81527.02,21.1,0.43233,0.00016,27.47417]
[1778081961204,36.29,81527.02,21.1,0.43233,0.00016,27.47417]
[1778081961290,36.29,81514.89,21.1,0.43045,0.00015,27.44738]
[1778081962917,36.29,81514.89,21.1,0.43045,0.00015,27.44738]
[1778081963019,36.28,81509.62,21.1,0.42963,0.00015,27.43552]
[1778081963136,36.28,81509.62,21.1,0.42963,0.00015,27.43552]
[1778081963277,36.28,81509.62,21.1,0.42963,0.00015,27.43552]
[1778081963290,36.28,81509.62,21.1,0.42963,0.00015,27.43552]
[1778081963511,36.28,81509.62,21.1,0.42963,0.00015,27.43552]
[1778081963680,36.28,81509.62,21.1,0.42963,0.00015,27.43552]
[1778081963800,36.28,81509.62,21.1,0.42963,0.00015,27.43552]
[1778081963877,36.28,81509.62,21.1,0.42963,0.00015,27.43552]
[1778081964487,36.28,81503.44,21.1,0.42867,0.00015,27.42148]
[1778081964562,36.28,81503.44,21.1,0.42867,0.00015,27.42148]
[1778081964565,36.28,81503.44,21.1,0.42867,0.00015,27.42148]
[1778081964617,36.29,81490.92,21.1,0.42673,0.00015,27.39264]
[1778081965265,36.29,81479.36,21.1,0.42495,0.00015,27.36542]
[1778081971056,36.29,81482.46,21.1,0.42543,0.00015,27.37281]
[1778081971712,36.29,81482.46,21.1,0.42543,0.00015,27.37281]
[1778081974201,36.29,81486.26,21.1,0.426,0.00015,27.37809]
[1778081975667,36.29,81486.29,21.1,0.42601,0.00015,27.37816]
[1778081979468,36.29,81489.89,21.1,0.42657,0.00015,27.3866]
[1778081979810,36.29,81489.89,21.1,0.42657,0.00015,27.3866]
[1778081981012,36.29,81489.22,21.1,0.42646,0.00015,27.38502]
[1778081984112,36.29,81496.0,21.1,0.42751,0.00015,27.40081]
[1778081985117,36.29,81496.76,21.1,0.42763,0.00015,27.40257]
[1778081985253,36.29,81496.76,21.1,0.42763,0.00015,27.40257]
[1778081985418,36.29,81496.76,21.1,0.42763,0.00015,27.40257]
[1778081985495,36.29,81496.76,21.1,0.42763,0.00015,27.40257]
[1778081986571,36.29,81501.43,21.1,0.42835,0.00015,27.41331]
[1778081990245,36.29,81501.47,21.1,0.42836,0.00015,27.41335]
[1778081996247,36.28,81506.71,21.1,0.42916,0.00015,27.42517]
[1778081997609,36.28,81506.71,21.1,0.42916,0.00015,27.42517]
[1778082001282,36.28,81497.67,21.1,0.42775,0.00015,27.40441]
[1778082004718,36.28,81502.05,21.1,0.42843,0.00015,27.41445]
[1778082004800,36.28,81502.05,21.1,0.42843,0.00015,27.41445]
[1778082005310,36.28,81494.63,21.1,0.42728,0.00015,27.39732]
[1778082006317,36.28,81484.01,21.1,0.42563,0.00015,27.37246]
[1778082010413,36.28,81485.39,21.1,0.42585,0.00015,27.37572]
[1778082010552,36.28,81485.39,21.1,0.42585,0.00015,27.37572]
[1778082011107,36.28,81489.53,21.1,0.42649,0.00015,27.38544]
[1778082011352,36.28,81498.09,21.1,0.42781,0.00015,27.40531]
[1778082015523,36.28,81503.23,21.1,0.4286,0.00015,27.41706]
[1778082018675,36.27,81503.44,21.1,0.42863,0.00015,27.41749]
[1778082018949,36.27,81503.44,21.1,0.42863,0.00015,27.41749]
[1778082019015,36.27,81503.44,21.1,0.42863,0.00015,27.41749]
[1778082020597,36.27,81499.37,21.1,0.428,0.00015,27.40813]
[1778082020630,36.27,81499.37,21.1,0.428,0.00015,27.40813]
[1778082021715,36.27,81495.43,21.1,0.42739,0.00015,27.39902]
[1778082022464,36.27,81490.8,21.1,0.42667,0.00015,27.38824]
[1778082024641,36.27,81491.63,21.1,0.4268,0.00015,27.39017]
[1778082027014,36.27,81484.76,21.1,0.42573,0.00015,27.37404]
[1778082027019,36.27,81484.76,21.1,0.42573,0.00015,27.37404]
[1778082027142,36.27,81482.52,21.1,0.42539,0.00015,27.36875]
[1778082027257,36.27,81482.52,21.1,0.42539,0.00015,27.36875]
[1778082027391,36.27,81482.52,21.1,0.42539,0.00015,27.36875]
[1778082027541,36.27,81482.52,21.1,0.42539,0.00015,27.36875]
[1778082027584,36.27,81482.52,21.1,0.42539,0.00015,27.36875]
[1778082027656,36.27,81482.52,21.1,0.42539,0.00015,27.36875]
[1778082027734,36.27,81492.23,21.1,0.42689,0.00015,27.39156]
[1778082028471,36.27,81503.44,21.1,0.42863,0.00015,27.4174]
[1778082030350,36.27,81507.83,21.1,0.4293,0.00015,27.42737]
[1778082030378,36.27,81507.83,21.1,0.4293,0.00015,27.42737]
[1778082030973,36.27,81507.83,21.1,0.4293,0.00015,27.42737]
[1778082030742,36.27,81511.67,21.1,0.4299,0.00016,27.43601]
[1778082032550,36.27,81512.88,21.1,0.43007,0.00016,27.43503]
[1778082033466,36.27,81511.68,21.1,0.42989,0.00016,27.43232]
[1778082033550,36.27,81511.68,21.1,0.42989,0.00016,27.43232]
[1778082039445,36.26,81520.98,21.1,0.43132,0.00016,27.45295]
[1778082039558,36.26,81520.98,21.1,0.43132,0.00016,27.45295]
[1778082039610,36.26,81520.98,21.1,0.43132,0.00016,27.45295]
[1778082041536,36.26,81522.2,21.1,0.43151,0.00016,27.4556]
[1778082047607,36.26,81520.5,21.1,0.43123,0.00016,27.45167]
[1778082052647,36.25,81522.43,21.1,0.43152,0.00016,27.45584]
[1778082055672,36.25,81522.59,21.1,0.43154,0.00016,27.45612]
[1778082061706,36.24,81525.45,21.1,0.43197,0.00016,27.46224]
[1778082066742,36.24,81527.11,21.1,0.43221,0.00016,27.46575]
[1778082071777,36.23,81522.79,21.1,0.43153,0.00016,27.45611]
[1778082076812,36.23,81524.63,21.1,0.43181,0.00016,27.46004]
[1778082080293,36.22,81525.0,21.1,0.43186,0.00016,27.46078]
[1778082083383,36.22,81523.84,21.1,0.43167,0.00016,27.45815]
[1778082087012,36.22,81521.14,21.1,0.43125,0.00016,27.4521]
[1778082087032,36.22,81521.14,21.1,0.43125,0.00016,27.4521]
[1778082087041,36.22,81521.14,21.1,0.43125,0.00016,27.4521]
[1778082087098,36.22,81520.12,21.1,0.43108,0.00016,27.44982]
[1778082088124,36.22,81520.12,21.1,0.43108,0.00016,27.44982]
[1778082094601,36.21,81519.03,21.1,0.43089,0.00016,27.44359]
[1778082094938,36.21,81518.62,21.1,0.43083,0.00016,27.44266]
[1778082099973,36.21,81519.13,21.1,0.4309,0.00016,27.44369]
[1778082101569,36.21,81520.74,21.1,0.43115,0.00016,27.44724]
[1778082101799,36.21,81520.74,21.1,0.43115,0.00016,27.44724]
[1778082103253,36.21,81522.93,21.1,0.43149,0.00016,27.45205]
[1778082109036,36.2,81522.91,21.1,0.43147,0.00016,27.45186]
[1778082109260,36.2,81522.91,21.1,0.43147,0.00016,27.45186]
[1778082112815,36.2,81521.77,21.1,0.43129,0.00016,27.44926]
[1778082118099,36.19,81524.11,21.1,0.43164,0.00016,27.4543]
[1778082119073,36.19,81524.11,21.1,0.43164,0.00016,27.4543]
[1778082119478,36.19,81525.11,21.1,0.43179,0.00016,27.45648]
[1778082125152,36.19,81519.26,21.1,0.43087,0.00016,27.44338]
[1778082125420,36.19,81519.26,21.1,0.43087,0.00016,27.44338]
[1778082125630,36.19,81519.26,21.1,0.43087,0.00016,27.44338]
[1778082127655,36.18,81507.59,21.1,0.42905,0.00016,27.41704]
[1778082133208,36.18,81515.63,21.1,0.4303,0.00016,27.43513]
[1778082138243,36.18,81513.65,21.1,0.42998,0.00016,27.43061]
[1778082143278,36.18,81516.09,21.1,0.43036,0.00016,27.43603]
[1778082148313,36.17,81513.43,21.1,0.42994,0.00016,27.42999]
[1778082153348,36.17,81513.58,21.1,0.42995,0.00016,27.42659]
[1778082158383,36.17,81517.17,21.1,0.4305,0.00016,27.43459]
[1778082163418,36.17,81517.19,21.1,0.4305,0.00016,27.43458]
[1778082168453,36.17,81516.9,21.1,0.43045,0.00016,27.43388]
[1778082169689,36.17,81516.9,21.1,0.43045,0.00016,27.43388]
[1778082170383,36.17,81515.46,21.1,0.43022,0.00016,27.43063]
[1778082170408,36.17,81515.46,21.1,0.43022,0.00016,27.43063]
[1778082170467,36.17,81511.59,21.1,0.42962,0.00016,27.4219]
[1778082175505,36.16,81508.17,21.1,0.42908,0.00016,27.41403]
[1778082175757,36.16,81508.17,21.1,0.42908,0.00016,27.41403]
[1778082175892,36.16,81508.17,21.1,0.42908,0.00016,27.41403]
[1778082176025,36.16,81508.17,21.1,0.42908,0.00016,27.41403]
[1778082176048,36.16,81508.13,21.1,0.42907,0.00016,27.41391]
[1778082176738,36.16,81518.18,21.1,0.43064,0.00016,27.43658]
[1778082178919,36.16,81524.1,21.1,0.43156,0.00016,27.44973]
[1778082178925,36.16,81524.1,21.1,0.43156,0.00016,27.44973]
[1778082181456,36.16,81531.43,21.1,0.43269,0.00016,27.46578]
[1778082184573,36.16,81524.4,21.1,0.4316,0.00016,27.45032]
[1778082185327,36.16,81524.4,21.1,0.4316,0.00016,27.45032]
[1778082185419,36.16,81524.4,21.1,0.4316,0.00016,27.45032]
[1778082188417,36.16,81518.59,21.1,0.43069,0.00016,27.43736]
[1778082188698,36.16,81518.59,21.1,0.43069,0.00016,27.43736]
[1778082190541,36.15,81519.65,21.1,0.43085,0.00016,27.43969]
[1778082190769,36.15,81519.65,21.1,0.43085,0.00016,27.43969]
[1778082190810,36.15,81519.65,21.1,0.43085,0.00016,27.43969]
[1778082190831,36.15,81516.71,21.1,0.43039,0.00016,27.4331]
[1778082192630,36.15,81508.4,21.1,0.4291,0.00016,27.41429]
[1778082197665,36.15,81506.31,21.1,0.42877,0.00016,27.40946]
[1778082201139,36.15,81507.39,21.1,0.42893,0.00016,27.4119]
[1778082201366,36.15,81508.7,21.1,0.42913,0.00016,27.41488]
[1778082206182,36.15,81511.23,21.1,0.42952,0.00016,27.42057]
[1778082211763,36.14,81515.9,21.1,0.43023,0.00016,27.42731]
[1778082216015,36.14,81514.31,21.1,0.42998,0.00016,27.42368]
[1778082219076,36.14,81517.55,21.1,0.43048,0.00016,27.43091]
[1778082224261,36.14,81516.41,21.1,0.4303,0.00016,27.42827]
[1778082229911,36.13,81516.07,21.1,0.43023,0.00016,27.42739]
[1778082234946,36.13,81518.26,21.1,0.43057,0.00016,27.43221]
[1778082235928,36.13,81518.26,21.1,0.43057,0.00016,27.43221]
[1778082236668,36.13,81517.43,21.1,0.43044,0.00016,27.43033]
[1778082240954,36.13,81512.09,21.1,0.4296,0.00016,27.41823]
[1778082243145,36.13,81517.24,21.1,0.4304,0.00016,27.42982]
[1778082243351,36.12,81518.04,21.1,0.43052,0.00016,27.43159]
[1778082243626,36.12,81518.04,21.1,0.43052,0.00016,27.43159]
[1778082243677,36.12,81518.04,21.1,0.43052,0.00016,27.43159]
[1778082243813,36.12,81518.04,21.1,0.43052,0.00016,27.43159]
[1778082244012,36.12,81521.93,21.1,0.43113,0.00016,27.44026]
[1778082245017,36.12,81530.37,21.1,0.43244,0.00016,27.45887]
[1778082246431,36.12,81530.22,21.1,0.43242,0.00016,27.45854]
[1778082253073,36.13,81535.9,21.1,0.43332,0.00016,27.47107]
[1778082254151,36.13,81535.9,21.1,0.43332,0.00016,27.47107]
[1778082255503,36.13,81543.85,21.1,0.43456,0.00016,27.4882]
[1778082258755,36.13,81553.67,21.1,0.4361,0.00016,27.50897]
[1778082258824,36.13,81553.67,21.1,0.4361,0.00016,27.50897]
[1778082258832,36.13,81553.67,21.1,0.4361,0.00016,27.50897]
[1778082259115,36.13,81553.83,21.1,0.43612,0.00016,27.50932]
[1778082261659,36.14,81557.95,21.1,0.43677,0.00016,27.51794]
[1778082264937,36.14,81558.42,21.1,0.43685,0.00016,27.51897]
[1778082264945,36.14,81558.42,21.1,0.43685,0.00016,27.51897]
[1778082269577,36.14,81559.88,21.1,0.43707,0.00016,27.52191]
[1778082269581,36.14,81559.88,21.1,0.43707,0.00016,27.52191]
[1778082269953,36.14,81559.88,21.1,0.43707,0.00016,27.52191]
[1778082269959,36.14,81559.88,21.1,0.43707,0.00016,27.52191]
[1778082269962,36.14,81559.88,21.1,0.43707,0.00016,27.52191]
[1778082270313,36.13,81553.06,21.1,0.436,0.00016,27.50771]
[1778082271112,36.13,81553.06,21.1,0.436,0.00016,27.50771]
[1778082271199,36.13,81544.39,21.1,0.43464,0.00016,27.48573]
[1778082274462,36.14,81544.23,21.1,0.43462,0.00016,27.48544]
[1778082274467,36.14,81544.23,21.1,0.43462,0.00016,27.48544]
[1778082274937,36.14,81544.23,21.1,0.43462,0.00016,27.48544]
[1778082275068,36.14,81544.23,21.1,0.43462,0.00016,27.48544]
[1778082277224,36.14,81544.3,21.1,0.43463,0.00016,27.48563]
[1778082280669,36.14,81547.92,21.1,0.4352,0.00016,27.49332]
[1778082284627,36.14,81544.58,21.1,0.43468,0.00016,27.48631]
[1778082284632,36.14,81544.58,21.1,0.43468,0.00016,27.48631]
[1778082288790,36.15,81534.62,21.1,0.43314,0.00016,27.46501]
[1778082292820,36.15,81540.11,21.1,0.43401,0.00016,27.47699]
[1778082292820,36.15,81540.11,21.1,0.43401,0.00016,27.47699]
[1778082292834,36.15,81540.11,21.1,0.43401,0.00016,27.47699]
[1778082292877,36.15,81540.11,21.1,0.43401,0.00016,27.47699]
[1778082293107,36.15,81540.11,21.1,0.43401,0.00016,27.47699]
[1778082293475,36.15,81540.11,21.1,0.43401,0.00016,27.47699]
[1778082293797,36.15,81540.11,21.1,0.43401,0.00016,27.47699]
[1778082293909,36.15,81540.11,21.1,0.43401,0.00016,27.47699]
[1778082293998,36.15,81540.11,21.1,0.43401,0.00016,27.47699]
[1778082294151,36.15,81540.11,21.1,0.43401,0.00016,27.47699]
[1778082294459,36.15,81540.11,21.1,0.43401,0.00016,27.47699]
[1778082294290,36.17,81571.53,21.1,0.43894,0.00016,27.54266]
[1778082294654,36.17,81571.53,21.1,0.43894,0.00016,27.54266]
[1778082294714,36.17,81571.53,21.1,0.43894,0.00016,27.54266]
[1778082295512,36.17,81632.96,21.1,0.44854,0.00016,27.65837]
[1778082295583,36.17,81632.96,21.1,0.44854,0.00016,27.65837]
[1778082295909,36.17,81632.96,21.1,0.44854,0.00016,27.65837]
[1778082295952,36.17,81632.96,21.1,0.44854,0.00016,27.65837]
[1778082296057,36.17,81632.96,21.1,0.44854,0.00016,27.65837]
[1778082296131,36.18,81672.55,21.1,0.45476,0.00016,27.72469]
[1778082297284,36.18,81663.69,21.1,0.45338,0.00016,27.71049]
[1778082297365,36.18,81663.69,21.1,0.45338,0.00016,27.71049]
[1778082297377,36.18,81663.69,21.1,0.45338,0.00016,27.71049]
[1778082297394,36.18,81652.2,21.1,0.45158,0.00016,27.69158]
[1778082299144,36.18,81652.2,21.1,0.45158,0.00016,27.69158]
[1778082299241,36.18,81645.88,21.1,0.45059,0.00016,27.68096]
[1778082300058,36.18,81645.88,21.1,0.45059,0.00016,27.68096]
[1778082300356,36.18,81645.88,21.1,0.45059,0.00016,27.68096]
[1778082300361,36.18,81624.41,21.1,0.44723,0.00016,27.64354]
[1778082300421,36.18,81624.41,21.1,0.44723,0.00016,27.64354]
[1778082301225,36.18,81624.41,21.1,0.44723,0.00016,27.64354]
[1778082301302,36.18,81624.41,21.1,0.44723,0.00016,27.64354]
[1778082301314,36.19,81616.42,21.1,0.44599,0.00016,27.62913]
[1778082301521,36.19,81616.42,21.1,0.44599,0.00016,27.62913]
[1778082301617,36.19,81616.42,21.1,0.44599,0.00016,27.62913]
[1778082301660,36.19,81616.42,21.1,0.44599,0.00016,27.62913]
[1778082301755,36.19,81625.3,21.1,0.44737,0.00016,27.64514]
[1778082302764,36.19,81625.3,21.1,0.44737,0.00016,27.64514]
[1778082302775,36.19,81625.3,21.1,0.44737,0.00016,27.64514]
[1778082302800,36.19,81625.3,21.1,0.44737,0.00016,27.64514]
[1778082302944,36.19,81625.3,21.1,0.44737,0.00016,27.64514]
[1778082303007,36.19,81625.3,21.1,0.44737,0.00016,27.64514]
[1778082303032,36.19,81625.3,21.1,0.44737,0.00016,27.64514]
[1778082303173,36.19,81625.3,21.1,0.44737,0.00016,27.64514]
[1778082303277,36.19,81644.08,21.1,0.45032,0.00016,27.67793]
[1778082303632,36.19,81644.08,21.1,0.45032,0.00016,27.67793]
[1778082304264,36.19,81644.08,21.1,0.45032,0.00016,27.67793]
[1778082304365,36.19,81662.39,21.1,0.45318,0.00016,27.70845]
[1778082304381,36.19,81662.39,21.1,0.45318,0.00016,27.70845]
[1778082304527,36.19,81662.39,21.1,0.45318,0.00016,27.70845]
[1778082304781,36.19,81662.39,21.1,0.45318,0.00016,27.70845]
[1778082305066,36.19,81662.39,21.1,0.45318,0.00016,27.70845]
[1778082305614,36.19,81666.68,21.1,0.45385,0.00016,27.71539]
[1778082305614,36.19,81666.68,21.1,0.45385,0.00016,27.71539]
[1778082305657,36.19,81666.68,21.1,0.45385,0.00016,27.71539]
[1778082305671,36.19,81666.68,21.1,0.45385,0.00016,27.71539]
[1778082307210,36.19,81662.65,21.1,0.45322,0.00016,27.70888]
[1778082307217,36.19,81662.65,21.1,0.45322,0.00016,27.70888]
[1778082307241,36.19,81662.65,21.1,0.45322,0.00016,27.70888]
[1778082307253,36.19,81662.65,21.1,0.45322,0.00016,27.70888]
[1778082307852,36.19,81664.44,21.1,0.4535,0.00016,27.71179]
[1778082307876,36.19,81664.44,21.1,0.4535,0.00016,27.71179]
[1778082308828,36.19,81662.33,21.1,0.45317,0.00016,27.70837]
[1778082308941,36.19,81662.33,21.1,0.45317,0.00016,27.70837]
[1778082309401,36.19,81659.95,21.1,0.4528,0.00016,27.7045]
[1778082310381,36.19,81659.95,21.1,0.4528,0.00016,27.7045]
[1778082312595,36.19,81659.74,21.1,0.45277,0.00016,27.70417]
[1778082312660,36.19,81659.74,21.1,0.45277,0.00016,27.70417]
[1778082312741,36.19,81659.36,21.1,0.45271,0.00016,27.70356]
[1778082313734,36.19,81659.36,21.1,0.45271,0.00016,27.70356]
[1778082313786,36.19,81652.91,21.1,0.45171,0.00016,27.69291]
[1778082316828,36.19,81654.64,21.1,0.45198,0.00016,27.6958]
[1778082318569,36.2,81651.88,21.1,0.45155,0.00016,27.69123]
[1778082318672,36.2,81651.88,21.1,0.45155,0.00016,27.69123]
[1778082319000,36.2,81651.88,21.1,0.45155,0.00016,27.69123]
[1778082319101,36.2,81650.65,21.1,0.45136,0.00016,27.68919]
[1778082319469,36.2,81650.65,21.1,0.45136,0.00016,27.68919]
[1778082319540,36.2,81650.65,21.1,0.45136,0.00016,27.68919]
[1778082319886,36.2,81650.65,21.1,0.45136,0.00016,27.68919]
[1778082325777,36.2,81646.96,21.1,0.45079,0.00016,27.68304]
[1778082325803,36.2,81646.96,21.1,0.45079,0.00016,27.68304]
[1778082326400,36.2,81647.12,21.1,0.45082,0.00016,27.68333]
[1778082326497,36.2,81647.12,21.1,0.45082,0.00016,27.68333]
[1778082326608,36.2,81655.26,21.1,0.45209,0.00016,27.69695]
[1778082327849,36.2,81655.26,21.1,0.45209,0.00016,27.69695]
[1778082327859,36.2,81662.04,21.1,0.45315,0.00016,27.70811]
[1778082329015,36.2,81662.04,21.1,0.45315,0.00016,27.70811]
[1778082329176,36.2,81662.04,21.1,0.45315,0.00016,27.70811]
[1778082329368,36.2,81662.04,21.1,0.45315,0.00016,27.70811]
[1778082329589,36.21,81668.01,21.1,0.45409,0.00016,27.71775]
[1778082329692,36.21,81668.01,21.1,0.45409,0.00016,27.71775]
[1778082330462,36.21,81674.07,21.1,0.45504,0.00016,27.72738]
[1778082330507,36.21,81674.07,21.1,0.45504,0.00016,27.72738]
[1778082330675,36.21,81674.07,21.1,0.45504,0.00016,27.72738]
[1778082330706,36.21,81674.07,21.1,0.45504,0.00016,27.72738]
[1778082330738,36.21,81674.07,21.1,0.45504,0.00016,27.72738]
[1778082330943,36.21,81674.07,21.1,0.45504,0.00016,27.72738]
[1778082330954,36.21,81674.07,21.1,0.45504,0.00016,27.72738]
[1778082331006,36.21,81674.07,21.1,0.45504,0.00016,27.72738]
[1778082331060,36.21,81674.07,21.1,0.45504,0.00016,27.72738]
[1778082331108,36.21,81674.07,21.1,0.45504,0.00016,27.72738]
[1778082331142,36.21,81674.07,21.1,0.45504,0.00016,27.72738]
[1778082331182,36.21,81684.37,21.1,0.45664,0.00016,27.73974]
[1778082331485,36.21,81684.37,21.1,0.45664,0.00016,27.73974]
[1778082331724,36.21,81684.37,21.1,0.45664,0.00016,27.73974]
[1778082331994,36.21,81709.35,21.1,0.46056,0.00016,27.77669]
[1778082332459,36.21,81709.35,21.1,0.46056,0.00016,27.77669]
[1778082332464,36.21,81709.35,21.1,0.46056,0.00016,27.77669]
[1778082332472,36.21,81709.35,21.1,0.46056,0.00016,27.77669]
[1778082332485,36.21,81709.35,21.1,0.46056,0.00016,27.77669]
[1778082332554,36.21,81709.35,21.1,0.46056,0.00016,27.77669]
[1778082332589,36.21,81709.35,21.1,0.46056,0.00016,27.77669]
[1778082332591,36.21,81709.35,21.1,0.46056,0.00016,27.77669]
[1778082333318,36.21,81709.35,21.1,0.46056,0.00016,27.77669]
[1778082333379,36.21,81709.35,21.1,0.46056,0.00016,27.77669]
[1778082333417,36.21,81709.35,21.1,0.46056,0.00016,27.77669]
[1778082332661,36.21,81719.49,21.1,0.46215,0.00016,27.79093]
[1778082333586,36.21,81719.49,21.1,0.46215,0.00016,27.79093]
[1778082333800,36.21,81719.49,21.1,0.46215,0.00016,27.79093]
[1778082334346,36.21,81719.49,21.1,0.46215,0.00016,27.79093]
[1778082334376,36.21,81719.49,21.1,0.46215,0.00016,27.79093]
[1778082333873,36.2,81734.15,21.1,0.46444,0.00016,27.81072]
[1778082334889,36.2,81734.15,21.1,0.46444,0.00016,27.81072]
[1778082334909,36.2,81734.15,21.1,0.46444,0.00016,27.81072]
[1778082335127,36.2,81734.15,21.1,0.46444,0.00016,27.81072]
[1778082336570,36.21,81738.65,21.1,0.46515,0.00016,27.81662]
[1778082336708,36.21,81738.65,21.1,0.46515,0.00016,27.81662]
[1778082336733,36.21,81732.48,21.1,0.46418,0.00016,27.80852]
[1778082338116,36.21,81732.48,21.1,0.46418,0.00016,27.80852]
[1778082338201,36.21,81732.48,21.1,0.46418,0.00016,27.80852]
[1778082338239,36.21,81732.48,21.1,0.46418,0.00016,27.80852]
[1778082338717,36.21,81730.34,21.1,0.46385,0.00016,27.80567]
[1778082339198,36.21,81724.04,21.1,0.46286,0.00016,27.79718]
[1778082340219,36.21,81713.83,21.1,0.46126,0.00016,27.78304]
[1778082342426,36.21,81711.34,21.1,0.46087,0.00016,27.77954]
[1778082346971,36.21,81709.18,21.1,0.46053,0.00016,27.77647]
[1778082347048,36.21,81708.37,21.1,0.46041,0.00016,27.77531]
[1778082347510,36.21,81708.37,21.1,0.46041,0.00016,27.77531]
[1778082348748,36.21,81709.15,21.1,0.46053,0.00016,27.77643]
[1778082348817,36.21,81709.15,21.1,0.46053,0.00016,27.77643]
[1778082349392,36.21,81709.15,21.1,0.46053,0.00016,27.77643]
[1778082349772,36.21,81701.73,21.1,0.45937,0.00016,27.76573]
[1778082351307,36.21,81701.73,21.1,0.45937,0.00016,27.76573]
[1778082351462,36.21,81697.74,21.1,0.45874,0.00016,27.75987]
[1778082351497,36.21,81697.74,21.1,0.45874,0.00016,27.75987]
[1778082352026,36.21,81697.74,21.1,0.45874,0.00016,27.75987]
[1778082352076,36.21,81697.74,21.1,0.45874,0.00016,27.75987]
[1778082352625,36.21,81703.18,21.1,0.45959,0.00016,27.76783]
[1778082352793,36.21,81711.28,21.1,0.46086,0.00016,27.77944]
[1778082353962,36.21,81711.28,21.1,0.46086,0.00016,27.77944]
[1778082354353,36.21,81711.28,21.1,0.46086,0.00016,27.77944]
[1778082354063,36.21,81717.34,21.1,0.46181,0.00016,27.78794]
[1778082355238,36.21,81717.34,21.1,0.46181,0.00016,27.78794]
[1778082356263,36.2,81722.23,21.1,0.46258,0.00016,27.79469]
[1778082357301,36.2,81724.34,21.1,0.46291,0.00016,27.79757]
[1778082358740,36.2,81718.04,21.1,0.46191,0.00016,27.78889]
[1778082360001,36.2,81716.89,21.1,0.46173,0.00016,27.78728]
[1778082360092,36.2,81716.89,21.1,0.46173,0.00016,27.78728]
[1778082360127,36.2,81715.91,21.1,0.46158,0.00016,27.7859]
[1778082361237,36.2,81715.91,21.1,0.46158,0.00016,27.7859]
[1778082361303,36.2,81714.68,21.1,0.46138,0.00016,27.78417]
[1778082366897,36.2,81716.82,21.1,0.46172,0.00016,27.78713]
[1778082368499,36.2,81718.79,21.1,0.46202,0.00016,27.78987]
[1778082372921,36.19,81721.07,21.1,0.46238,0.00016,27.79298]
[1778082373221,36.19,81721.07,21.1,0.46238,0.00016,27.79298]
[1778082373222,36.19,81721.07,21.1,0.46238,0.00016,27.79298]
[1778082373322,36.19,81719.22,21.1,0.46208,0.00016,27.79042]
[1778082373706,36.19,81719.22,21.1,0.46208,0.00016,27.79042]
[1778082373894,36.19,81719.22,21.1,0.46208,0.00016,27.79042]
[1778082373947,36.19,81705.76,21.1,0.45997,0.00016,27.77138]
[1778082375077,36.19,81705.76,21.1,0.45997,0.00016,27.77138]
[1778082375511,36.19,81704.83,21.1,0.45982,0.00016,27.77003]
[1778082375881,36.19,81704.83,21.1,0.45982,0.00016,27.77003]
[1778082375911,36.19,81704.83,21.1,0.45982,0.00016,27.77003]
[1778082375984,36.19,81704.83,21.1,0.45982,0.00016,27.77003]
[1778082376038,36.19,81704.83,21.1,0.45982,0.00016,27.77003]
[1778082376074,36.19,81704.83,21.1,0.45982,0.00016,27.77003]
[1778082376154,36.19,81704.83,21.1,0.45982,0.00016,27.77003]
[1778082376377,36.19,81711.14,21.1,0.46081,0.00016,27.77906]
[1778082376856,36.19,81711.14,21.1,0.46081,0.00016,27.77906]
[1778082376977,36.19,81724.43,21.1,0.4629,0.00016,27.79755]
[1778082377980,36.19,81731.42,21.1,0.46399,0.00016,27.80696]
[1778082380047,36.19,81732.42,21.1,0.46415,0.00016,27.80829]
[1778082380417,36.19,81732.42,21.1,0.46415,0.00016,27.80829]
[1778082381085,36.19,81732.31,21.1,0.46413,0.00016,27.80813]
[1778082381292,36.19,81732.31,21.1,0.46413,0.00016,27.80813]
[1778082381376,36.19,81734.08,21.1,0.46441,0.00016,27.81047]
[1778082381575,36.19,81734.08,21.1,0.46441,0.00016,27.81047]
[1778082384559,36.19,81743.38,21.1,0.46587,0.00016,27.8226]
[1778082384963,36.19,81743.38,21.1,0.46587,0.00016,27.8226]
[1778082388681,36.19,81740.83,21.1,0.46547,0.00016,27.81935]
[1778082388709,36.19,81740.83,21.1,0.46547,0.00016,27.81935]
[1778082388983,36.19,81740.83,21.1,0.46547,0.00016,27.81935]
[1778082388989,36.19,81740.83,21.1,0.46547,0.00016,27.81935]
[1778082389125,36.19,81740.83,21.1,0.46547,0.00016,27.81935]
[1778082389325,36.19,81737.72,21.1,0.46499,0.00016,27.81531]
[1778082390066,36.19,81729.42,21.1,0.46369,0.00016,27.80433]
[1778082395101,36.19,81731.01,21.1,0.46393,0.00016,27.8028]
[1778082399371,36.19,81731.64,21.1,0.46403,0.00016,27.80363]
[1778082399377,36.19,81731.64,21.1,0.46403,0.00016,27.80363]
[1778082400136,36.19,81740.33,21.1,0.46539,0.00016,27.81504]
[1778082400495,36.19,81740.33,21.1,0.46539,0.00016,27.81504]
[1778082400518,36.19,81740.33,21.1,0.46539,0.00016,27.81504]
[1778082400800,36.19,81740.33,21.1,0.46539,0.00016,27.81504]
[1778082401119,36.19,81740.33,21.1,0.46539,0.00016,27.81504]
[1778082401143,36.19,81744.4,21.1,0.46603,0.00016,27.82027]
[1778082402738,36.19,81747.85,21.1,0.46657,0.00016,27.82466]
[1778082403102,36.19,81747.85,21.1,0.46657,0.00016,27.82466]
[1778082403157,36.19,81744.65,21.1,0.46607,0.00016,27.8206]
[1778082404358,36.19,81744.65,21.1,0.46607,0.00016,27.8206]
[1778082404408,36.19,81744.65,21.1,0.46607,0.00016,27.8206]
[1778082405171,36.19,81741.71,21.1,0.46561,0.00016,27.81685]
[1778082406103,36.19,81741.71,21.1,0.46561,0.00016,27.81685]
[1778082406179,36.19,81741.87,21.1,0.46564,0.00016,27.81706]
[1778082408856,36.2,81742.07,21.1,0.46567,0.00016,27.81733]
[1778082411564,36.2,81740.21,21.1,0.46538,0.00016,27.81494]
[1778082412511,36.2,81740.32,21.1,0.4654,0.00016,27.81508]
[1778082412569,36.2,81740.32,21.1,0.4654,0.00016,27.81508]
[1778082412800,36.2,81740.32,21.1,0.4654,0.00016,27.81508]
[1778082413364,36.2,81740.32,21.1,0.4654,0.00016,27.81508]
[1778082413421,36.2,81744.71,21.1,0.46608,0.00016,27.82072]
[1778082416233,36.2,81749.77,21.1,0.46688,0.00016,27.82713]
[1778082416604,36.2,81749.99,21.1,0.46692,0.00016,27.82741]
[1778082416702,36.2,81749.99,21.1,0.46692,0.00016,27.82741]
[1778082416752,36.2,81749.99,21.1,0.46692,0.00016,27.82741]
[1778082416756,36.2,81749.99,21.1,0.46692,0.00016,27.82741]
[1778082416932,36.2,81749.99,21.1,0.46692,0.00016,27.82741]
[1778082417041,36.2,81749.99,21.1,0.46692,0.00016,27.82741]
[1778082417255,36.2,81756.65,21.1,0.46796,0.00016,27.83566]
[1778082418914,36.2,81759.42,21.1,0.4684,0.00016,27.83903]
[1778082419026,36.2,81759.42,21.1,0.4684,0.00016,27.83903]
[1778082420201,36.2,81757.94,21.1,0.46816,0.00016,27.83724]
[1778082420276,36.2,81751.69,21.1,0.46718,0.00016,27.82954]
[1778082420830,36.2,81751.69,21.1,0.46718,0.00016,27.82954]
[1778082421283,36.2,81746.77,21.1,0.46641,0.00016,27.82337]
[1778082423887,36.2,81746.22,21.1,0.46633,0.00016,27.82268]
[1778082424310,36.2,81746.22,21.1,0.46633,0.00016,27.82268]
[1778082424326,36.2,81746.22,21.1,0.46633,0.00016,27.82268]
[1778082425179,36.2,81746.71,21.1,0.46641,0.00016,27.82331]
[1778082425212,36.2,81746.71,21.1,0.46641,0.00016,27.82331]
[1778082425472,36.2,81743.73,21.1,0.46594,0.00016,27.81952]
[1778082425496,36.2,81743.73,21.1,0.46594,0.00016,27.81952]
[1778082426319,36.2,81735.35,21.1,0.46462,0.00016,27.80865]
[1778082428056,36.2,81733.24,21.1,0.46429,0.00016,27.80586]
[1778082428061,36.2,81733.24,21.1,0.46429,0.00016,27.80586]
[1778082428126,36.2,81733.24,21.1,0.46429,0.00016,27.80586]
[1778082428333,36.2,81724.57,21.1,0.46293,0.00016,27.79422]
[1778082429108,36.2,81724.57,21.1,0.46293,0.00016,27.79422]
[1778082429390,36.2,81724.57,21.1,0.46293,0.00016,27.79422]
[1778082429492,36.2,81716.62,21.1,0.46168,0.00016,27.78325]
[1778082429748,36.2,81716.62,21.1,0.46168,0.00016,27.78325]
[1778082429931,36.2,81716.62,21.1,0.46168,0.00016,27.78325]
[1778082429944,36.2,81716.62,21.1,0.46168,0.00016,27.78325]
[1778082430202,36.2,81716.62,21.1,0.46168,0.00016,27.78325]
[1778082430347,36.2,81708.58,21.1,0.46042,0.00016,27.77188]
[1778082430576,36.2,81708.58,21.1,0.46042,0.00016,27.77188]
[1778082430662,36.2,81708.58,21.1,0.46042,0.00016,27.77188]
[1778082430811,36.2,81708.58,21.1,0.46042,0.00016,27.77188]
[1778082431354,36.2,81699.2,21.1,0.45895,0.00016,27.75828]
[1778082431565,36.2,81699.2,21.1,0.45895,0.00016,27.75828]
[1778082432299,36.2,81699.2,21.1,0.45895,0.00016,27.75828]
[1778082436252,36.2,81703.62,21.1,0.45964,0.00016,27.76471]
[1778082436901,36.2,81704.7,21.1,0.45981,0.00016,27.76627]
[1778082438779,36.19,81703.38,21.1,0.4596,0.00016,27.76434]
[1778082439410,36.19,81696.99,21.1,0.4586,0.00016,27.75496]
[1778082439947,36.19,81696.99,21.1,0.4586,0.00016,27.75496]
[1778082440417,36.19,81690.27,21.1,0.45754,0.00016,27.74492]
[1778082442077,36.19,81695.63,21.1,0.45838,0.00016,27.75294]
[1778082443566,36.19,81701.22,21.1,0.45926,0.00016,27.76116]
[1778082444446,36.19,81694.15,21.1,0.45815,0.00016,27.75072]
[1778082448481,36.19,81691.79,21.1,0.45778,0.00016,27.74717]
[1778082448492,36.19,81691.79,21.1,0.45778,0.00016,27.74717]
[1778082448584,36.19,81689.44,21.1,0.45741,0.00016,27.74362]
[1778082448593,36.19,81689.44,21.1,0.45741,0.00016,27.74362]
[1778082448800,36.19,81689.44,21.1,0.45741,0.00016,27.74362]
[1778082449322,36.19,81689.44,21.1,0.45741,0.00016,27.74362]
[1778082449456,36.19,81689.44,21.1,0.45741,0.00016,27.74362]
[1778082449482,36.19,81681.7,21.1,0.4562,0.00016,27.7318]
[1778082449710,36.19,81681.7,21.1,0.4562,0.00016,27.7318]
[1778082450489,36.19,81673.06,21.1,0.45484,0.00016,27.71829]
[1778082450581,36.19,81673.06,21.1,0.45484,0.00016,27.71829]
[1778082452338,36.19,81668.5,21.1,0.45412,0.00016,27.70738]
[1778082452659,36.19,81667.84,21.1,0.45402,0.00016,27.70633]
[1778082453822,36.19,81671.28,21.1,0.45456,0.00016,27.71183]
[1778082453837,36.19,81671.28,21.1,0.45456,0.00016,27.71183]
[1778082453854,36.19,81671.28,21.1,0.45456,0.00016,27.71183]
[1778082454250,36.19,81671.28,21.1,0.45456,0.00016,27.71183]
[1778082454517,36.19,81681.37,21.1,0.45614,0.00016,27.72765]
[1778082456629,36.19,81687.41,21.1,0.45709,0.00016,27.73692]
[1778082462573,36.2,81690.39,21.1,0.45756,0.00016,27.74147]
[1778082467608,36.2,81691.37,21.1,0.45772,0.00016,27.74298]
[1778082469317,36.2,81691.37,21.1,0.45772,0.00016,27.74298]
[1778082469595,36.2,81691.33,21.1,0.45771,0.00016,27.74294]
[1778082469660,36.2,81691.33,21.1,0.45771,0.00016,27.74294]
[1778082469791,36.2,81691.33,21.1,0.45771,0.00016,27.74294]
[1778082469974,36.2,81691.33,21.1,0.45771,0.00016,27.74294]
[1778082471590,36.2,81702.59,21.1,0.45948,0.00016,27.7596]
[1778082471636,36.2,81709.62,21.1,0.46058,0.00016,27.76974]
[1778082472752,36.2,81709.62,21.1,0.46058,0.00016,27.76974]
[1778082472769,36.2,81709.62,21.1,0.46058,0.00016,27.76974]
[1778082472852,36.2,81712.72,21.1,0.46107,0.00016,27.77415]
[1778082473898,36.2,81712.72,21.1,0.46107,0.00016,27.77415]
[1778082473991,36.2,81712.72,21.1,0.46107,0.00016,27.77415]
[1778082479692,36.2,81716.41,21.1,0.46164,0.00016,27.77929]
[1778082482645,36.2,81716.59,21.1,0.46167,0.00016,27.77954]
[1778082482793,36.2,81716.59,21.1,0.46167,0.00016,27.77954]
[1778082483369,36.2,81716.59,21.1,0.46167,0.00016,27.77954]
[1778082484478,36.2,81725.09,21.1,0.463,0.00016,27.79124]
[1778082484660,36.2,81725.09,21.1,0.463,0.00016,27.79124]
[1778082484981,36.2,81725.09,21.1,0.463,0.00016,27.79124]
[1778082487082,36.2,81724.04,21.1,0.46284,0.00016,27.7898]
[1778082487194,36.19,81716.72,21.1,0.46168,0.00016,27.77968]
[1778082489021,36.19,81716.24,21.1,0.46161,0.00016,27.77901]
[1778082489308,36.19,81716.24,21.1,0.46161,0.00016,27.77901]
[1778082489417,36.19,81716.24,21.1,0.46161,0.00016,27.77901]
[1778082489445,36.19,81715.02,21.1,0.46141,0.00016,27.77728]
[1778082489616,36.19,81715.02,21.1,0.46141,0.00016,27.77728]
[1778082490011,36.19,81706.42,21.1,0.46006,0.00016,27.76505]
[1778082494130,36.19,81701.66,21.1,0.45931,0.00016,27.75813]
[1778082494318,36.19,81701.66,21.1,0.45931,0.00016,27.75813]
[1778082495585,36.19,81704.74,21.1,0.45979,0.00016,27.76257]
[1778082501464,36.18,81705.69,21.1,0.45993,0.00016,27.76389]
[1778082501522,36.18,81705.63,21.1,0.45992,0.00016,27.76378]
[1778082502473,36.18,81712.78,21.1,0.46104,0.00016,27.77399]
[1778082502717,36.18,81712.78,21.1,0.46104,0.00016,27.77399]
[1778082502987,36.18,81712.78,21.1,0.46104,0.00016,27.77399]
[1778082504015,36.18,81715.31,21.1,0.46144,0.00016,27.77754]
[1778082504115,36.18,81730.02,21.1,0.46375,0.00016,27.7977]
[1778082504695,36.18,81730.02,21.1,0.46375,0.00016,27.7977]
[1778082505875,36.18,81742.88,21.1,0.46576,0.00016,27.81457]
[1778082508650,36.17,81744.28,21.1,0.46598,0.00016,27.81635]
[1778082509297,36.17,81744.28,21.1,0.46598,0.00016,27.81635]
[1778082509318,36.17,81744.28,21.1,0.46598,0.00016,27.81635]
[1778082509464,36.17,81744.28,21.1,0.46598,0.00016,27.81635]
[1778082510265,36.17,81739.61,21.1,0.46525,0.00016,27.81032]
[1778082510278,36.17,81739.61,21.1,0.46525,0.00016,27.81032]
[1778082510631,36.17,81740.02,21.1,0.46531,0.00016,27.81084]
[1778082511090,36.17,81740.02,21.1,0.46531,0.00016,27.81084]
[1778082512904,36.17,81734.91,21.1,0.4645,0.00016,27.8005]
[1778082515121,36.17,81729.45,21.1,0.46364,0.00016,27.79322]
[1778082515145,36.17,81729.45,21.1,0.46364,0.00016,27.79322]
[1778082515246,36.17,81731.31,21.1,0.46393,0.00016,27.79571]
[1778082517300,36.17,81730.87,21.1,0.46386,0.00016,27.79511]
[1778082517416,36.17,81730.87,21.1,0.46386,0.00016,27.79511]
[1778082517464,36.17,81726.58,21.1,0.46319,0.00016,27.78933]
[1778082517841,36.17,81726.58,21.1,0.46319,0.00016,27.78933]
[1778082517922,36.17,81726.58,21.1,0.46319,0.00016,27.78933]
[1778082518457,36.17,81726.58,21.1,0.46319,0.00016,27.78933]
[1778082518966,36.16,81739.18,21.1,0.46516,0.00016,27.80605]
[1778082519645,36.16,81739.18,21.1,0.46516,0.00016,27.80605]
[1778082520637,36.16,81741.35,21.1,0.4655,0.00016,27.80886]
[1778082520980,36.17,81741.06,21.1,0.46546,0.00016,27.8085]
[1778082521752,36.17,81741.06,21.1,0.46546,0.00016,27.8085]
[1778082524384,36.17,81736.58,21.1,0.46476,0.00016,27.80268]
[1778082525821,36.17,81740.73,21.1,0.46541,0.00016,27.80811]
[1778082525925,36.17,81740.73,21.1,0.46541,0.00016,27.80811]
[1778082526219,36.17,81740.73,21.1,0.46541,0.00016,27.80811]
[1778082526222,36.17,81740.73,21.1,0.46541,0.00016,27.80811]
[1778082526321,36.17,81738.89,21.1,0.46513,0.00016,27.80573]
[1778082527234,36.17,81738.89,21.1,0.46513,0.00016,27.80573]
[1778082528728,36.17,81728.73,21.1,0.46353,0.00016,27.79225]
[1778082528786,36.17,81728.73,21.1,0.46353,0.00016,27.79225]
[1778082529743,36.17,81732.29,21.1,0.46408,0.00016,27.79701]
[1778082530113,36.17,81732.29,21.1,0.46408,0.00016,27.79701]
[1778082536777,36.16,81728.41,21.1,0.46347,0.00016,27.79177]
[1778082539117,36.16,81725.91,21.1,0.46307,0.00016,27.78838]
[1778082540130,36.16,81723.75,21.1,0.46273,0.00016,27.78543]
[1778082540254,36.16,81723.75,21.1,0.46273,0.00016,27.78543]
[1778082540354,36.16,81723.98,21.1,0.46277,0.00016,27.78574]
[1778082542128,36.16,81715.9,21.1,0.4615,0.00016,27.77454]
[1778082543253,36.16,81715.9,21.1,0.4615,0.00016,27.77454]
[1778082546582,36.15,81714.3,21.1,0.46124,0.00016,27.77225]
[1778082547090,36.15,81713.01,21.1,0.46104,0.00016,27.77041]
[1778082549307,36.15,81710.19,21.1,0.46059,0.00016,27.76638]
[1778082555219,36.14,81711.86,21.1,0.46084,0.00016,27.76866]
[1778082560254,36.13,81711.65,21.1,0.46079,0.00016,27.76829]
[1778082565289,36.13,81712.07,21.1,0.46085,0.00016,27.76882]
[1778082566280,36.13,81712.07,21.1,0.46085,0.00016,27.76882]
[1778082566285,36.13,81712.07,21.1,0.46085,0.00016,27.76882]
[1778082566459,36.13,81712.07,21.1,0.46085,0.00016,27.76882]
[1778082566660,36.12,81711.36,21.1,0.46074,0.00016,27.7678]
[1778082567304,36.12,81703.22,21.1,0.45946,0.00016,27.75606]
[1778082572338,36.12,81700.51,21.1,0.45902,0.00016,27.74842]
[1778082576952,36.12,81699.32,21.1,0.45883,0.00016,27.74666]
[1778082581843,36.12,81693.28,21.1,0.45788,0.00016,27.73766]
[1778082581934,36.12,81693.28,21.1,0.45788,0.00016,27.73766]
[1778082582057,36.12,81693.28,21.1,0.45788,0.00016,27.73766]
[1778082582080,36.12,81693.28,21.1,0.45788,0.00016,27.73766]
[1778082582415,36.12,81693.28,21.1,0.45788,0.00016,27.73766]
[1778082582593,36.12,81693.28,21.1,0.45788,0.00016,27.73766]
[1778082582472,36.12,81686.87,21.1,0.45688,0.00016,27.72795]
[1778082582799,36.12,81686.87,21.1,0.45688,0.00016,27.72795]
[1778082582836,36.12,81686.87,21.1,0.45688,0.00016,27.72795]
[1778082582867,36.12,81686.87,21.1,0.45688,0.00016,27.72795]
[1778082583149,36.12,81686.87,21.1,0.45688,0.00016,27.72795]
[1778082583415,36.12,81678.7,21.1,0.45559,0.00016,27.71533]
[1778082588450,36.12,81678.54,21.1,0.45557,0.00016,27.71509]
[1778082589011,36.12,81678.54,21.1,0.45557,0.00016,27.71509]
[1778082589064,36.12,81678.54,21.1,0.45557,0.00016,27.71509]
[1778082589696,36.12,81677.15,21.1,0.45535,0.00016,27.71292]
[1778082589882,36.12,81677.15,21.1,0.45535,0.00016,27.71292]
[1778082591308,36.12,81673.76,21.1,0.45482,0.00016,27.70758]
[1778082593674,36.12,81674.86,21.1,0.455,0.00016,27.70934]
[1778082593687,36.12,81674.86,21.1,0.455,0.00016,27.70934]
[1778082595233,36.12,81672.43,21.1,0.45462,0.00016,27.70549]
[1778082599493,36.13,81676.34,21.1,0.45523,0.00016,27.7117]
[1778082602563,36.13,81668.32,21.1,0.45398,0.00016,27.69897]
[1778082606346,36.13,81671.23,21.1,0.45444,0.00016,27.70365]
[1778082607588,36.13,81672.15,21.1,0.45458,0.00016,27.70513]
[1778082608390,36.13,81671.86,21.1,0.45454,0.00016,27.70467]
[1778082613641,36.14,81667.45,21.1,0.45385,0.00016,27.69766]
[1778082618678,36.14,81666.4,21.1,0.45369,0.00016,27.69601]
[1778082621723,36.14,81666.85,21.1,0.45377,0.00016,27.69676]
[1778082622259,36.14,81666.85,21.1,0.45377,0.00016,27.69676]
[1778082622319,36.14,81666.85,21.1,0.45377,0.00016,27.69676]
[1778082623741,36.14,81674.18,21.1,0.45492,0.00016,27.70848]
[1778082623745,36.14,81674.18,21.1,0.45492,0.00016,27.70848]
[1778082624825,36.14,81674.54,21.1,0.45497,0.00016,27.70905]
[1778082627227,36.14,81672.14,21.1,0.4546,0.00016,27.70526]
[1778082633200,36.15,81672.12,21.1,0.45459,0.00016,27.70161]
[1778082634007,36.15,81670.08,21.1,0.45428,0.00016,27.69837]
[1778082634009,36.15,81670.08,21.1,0.45428,0.00016,27.69837]
[1778082634029,36.15,81670.08,21.1,0.45428,0.00016,27.69837]
[1778082634098,36.15,81670.08,21.1,0.45428,0.00016,27.69837]
[1778082634274,36.15,81670.08,21.1,0.45428,0.00016,27.69837]
[1778082634457,36.15,81670.08,21.1,0.45428,0.00016,27.69837]
[1778082634556,36.15,81670.08,21.1,0.45428,0.00016,27.69837]
[1778082635029,36.15,81671.74,21.1,0.45454,0.00016,27.70102]
[1778082635604,36.15,81671.74,21.1,0.45454,0.00016,27.70102]
[1778082635609,36.15,81671.74,21.1,0.45454,0.00016,27.70102]
[1778082635608,36.15,81678.46,21.1,0.45559,0.00016,27.71163]
[1778082640744,36.15,81675.09,21.1,0.45507,0.00016,27.70635]
[1778082640837,36.15,81675.09,21.1,0.45507,0.00016,27.70635]
[1778082643105,36.15,81673.45,21.1,0.45481,0.00016,27.70377]
[1778082643284,36.15,81673.45,21.1,0.45481,0.00016,27.70377]
[1778082643286,36.15,81673.45,21.1,0.45481,0.00016,27.70377]
[1778082643316,36.15,81673.45,21.1,0.45481,0.00016,27.70377]
[1778082643542,36.15,81673.45,21.1,0.45481,0.00016,27.70377]
[1778082643683,36.15,81673.45,21.1,0.45481,0.00016,27.70377]
[1778082643632,36.15,81670.99,21.1,0.45442,0.00016,27.69988]
[1778082644366,36.15,81670.99,21.1,0.45442,0.00016,27.69988]
[1778082644431,36.15,81670.99,21.1,0.45442,0.00016,27.69988]
[1778082644648,36.15,81660.17,21.1,0.45273,0.00016,27.68238]
[1778082644956,36.15,81660.17,21.1,0.45273,0.00016,27.68238]
[1778082645084,36.15,81646.21,21.1,0.45054,0.00016,27.65907]
[1778082646476,36.15,81646.21,21.1,0.45054,0.00016,27.65907]
[1778082646511,36.15,81646.21,21.1,0.45054,0.00016,27.65907]
[1778082646571,36.15,81638.88,21.1,0.44939,0.00016,27.64651]
[1778082647359,36.15,81638.88,21.1,0.44939,0.00016,27.64651]
[1778082647475,36.15,81638.88,21.1,0.44939,0.00016,27.64651]
[1778082648124,36.15,81634.57,21.1,0.44872,0.00016,27.63902]
[1778082648160,36.15,81634.57,21.1,0.44872,0.00016,27.63902]
[1778082649227,36.15,81636.82,21.1,0.44907,0.00016,27.64293]
[1778082649379,36.15,81636.82,21.1,0.44907,0.00016,27.64293]
[1778082649480,36.15,81642.16,21.1,0.44991,0.00016,27.65216]
[1778082650167,36.15,81642.16,21.1,0.44991,0.00016,27.65216]
[1778082650219,36.15,81642.16,21.1,0.44991,0.00016,27.65216]
[1778082650542,36.15,81642.16,21.1,0.44991,0.00016,27.65216]
[1778082650616,36.15,81648.73,21.1,0.45094,0.00016,27.66337]
[1778082650801,36.15,81648.73,21.1,0.45094,0.00016,27.66337]
[1778082651628,36.15,81648.73,21.1,0.45094,0.00016,27.66337]
[1778082653632,36.15,81654.7,21.1,0.45188,0.00016,27.67339]
[1778082654771,36.16,81658.44,21.1,0.45247,0.00016,27.67962]
[1778082656593,36.16,81657.0,21.1,0.45224,0.00016,27.67725]
[1778082660175,36.16,81659.12,21.1,0.45258,0.00016,27.6808]
[1778082660427,36.16,81659.12,21.1,0.45258,0.00016,27.6808]
[1778082660579,36.16,81659.12,21.1,0.45258,0.00016,27.6808]
[1778082661342,36.16,81659.23,21.1,0.4526,0.00016,27.68101]
[1778082661852,36.17,81663.43,21.1,0.45326,0.00016,27.68789]
[1778082663873,36.17,81664.8,21.1,0.45348,0.00016,27.69012]
[1778082663900,36.17,81664.8,21.1,0.45348,0.00016,27.69012]
[1778082665363,36.17,81665.84,21.1,0.45364,0.00016,27.69181]
[1778082665370,36.17,81665.84,21.1,0.45364,0.00016,27.69181]
[1778082667254,36.17,81673.47,21.1,0.45484,0.00016,27.70403]
[1778082669904,36.17,81673.55,21.1,0.45486,0.00016,27.70417]
[1778082669917,36.17,81673.55,21.1,0.45486,0.00016,27.70417]
[1778082670169,36.17,81673.55,21.1,0.45486,0.00016,27.70417]
[1778082671159,36.17,81676.37,21.1,0.4553,0.00016,27.70863]
[1778082671199,36.17,81676.37,21.1,0.4553,0.00016,27.70863]
[1778082671289,36.17,81676.37,21.1,0.4553,0.00016,27.70863]
[1778082671322,36.17,81676.37,21.1,0.4553,0.00016,27.70863]
[1778082671446,36.17,81676.37,21.1,0.4553,0.00016,27.70863]
[1778082672727,36.17,81680.99,21.1,0.45602,0.00016,27.71584]
[1778082672942,36.17,81686.25,21.1,0.45685,0.00016,27.72394]
[1778082678096,36.17,81695.04,21.1,0.45823,0.00016,27.73723]
[1778082680110,36.17,81688.22,21.1,0.45716,0.00016,27.72699]
[1778082685148,36.18,81691.44,21.1,0.45767,0.00016,27.73189]
[1778082690259,36.18,81690.85,21.1,0.45759,0.00016,27.73102]
[1778082690342,36.18,81690.85,21.1,0.45759,0.00016,27.73102]
[1778082690713,36.18,81690.85,21.1,0.45759,0.00016,27.73102]
[1778082696284,36.18,81693.81,21.1,0.45805,0.00016,27.73186]
[1778082698241,36.18,81701.02,21.1,0.45918,0.00016,27.74251]
[1778082701065,36.18,81701.21,21.1,0.45921,0.00016,27.74277]
[1778082701075,36.18,81701.21,21.1,0.45921,0.00016,27.74277]
[1778082701163,36.18,81701.21,21.1,0.45921,0.00016,27.74277]
[1778082701174,36.18,81701.21,21.1,0.45921,0.00016,27.74277]
[1778082702659,36.18,81710.3,21.1,0.46063,0.00016,27.75588]
[1778082707079,36.18,81712.04,21.1,0.4609,0.00016,27.75832]
[1778082710078,36.17,81710.56,21.1,0.46066,0.00016,27.75618]
[1778082712630,36.17,81710.19,21.1,0.4606,0.00016,27.75563]
[1778082714077,36.17,81709.89,21.1,0.46055,0.00016,27.75518]
[1778082719390,36.16,81708.5,21.1,0.46032,0.00016,27.75314]
[1778082723959,36.16,81708.83,21.1,0.46037,0.00016,27.75358]
[1778082729461,36.15,81710.33,21.1,0.4606,0.00016,27.75567]
[1778082733392,36.15,81711.31,21.1,0.46075,0.00016,27.75704]
[1778082736336,36.15,81709.43,21.1,0.46045,0.00016,27.75433]
[1778082737033,36.15,81711.06,21.1,0.4607,0.00016,27.75665]
[1778082737079,36.15,81711.06,21.1,0.4607,0.00016,27.75665]
[1778082739076,36.15,81718.35,21.1,0.46185,0.00016,27.76689]
[1778082743946,36.14,81715.2,21.1,0.46134,0.00016,27.76244]
[1778082744091,36.14,81715.2,21.1,0.46134,0.00016,27.76244]
[1778082745512,36.14,81712.27,21.1,0.46088,0.00016,27.75829]
[1778082750609,36.14,81711.65,21.1,0.46078,0.00016,27.75737]
[1778082750924,36.14,81711.65,21.1,0.46078,0.00016,27.75737]
[1778082753631,36.13,81723.47,21.1,0.46263,0.00016,27.77019]
[1778082755644,36.13,81729.66,21.1,0.4636,0.00016,27.77858]
[1778082758674,36.13,81729.26,21.1,0.46353,0.00016,27.77804]
[1778082760563,36.13,81725.4,21.1,0.46292,0.00016,27.77279]
[1778082763701,36.12,81716.13,21.1,0.46146,0.00016,27.75994]
[1778082768736,36.12,81718.74,21.1,0.46186,0.00016,27.76354]
[1778082773771,36.11,81718.86,21.1,0.46188,0.00016,27.76366]
[1778082776154,36.11,81715.44,21.1,0.46134,0.00016,27.75885]
[1778082777218,36.11,81711.68,21.1,0.46074,0.00016,27.75353]
[1778082777225,36.11,81711.68,21.1,0.46074,0.00016,27.75353]
[1778082782185,36.11,81705.15,21.1,0.45971,0.00016,27.74407]
[1778082787872,36.1,81706.61,21.1,0.45992,0.00016,27.7461]
[1778082792907,36.09,81704.58,21.1,0.45959,0.00016,27.74309]
[1778082797942,36.09,81698.72,21.1,0.45867,0.00016,27.73443]
[1778082799494,36.09,81698.72,21.1,0.45867,0.00016,27.73443]
[1778082804518,36.08,81700.04,21.1,0.45887,0.00016,27.73637]
[1778082804659,36.08,81700.04,21.1,0.45887,0.00016,27.73637]
[1778082805815,36.08,81702.0,21.1,0.45918,0.00016,27.73925]
[1778082811041,36.08,81704.23,21.1,0.45952,0.00016,27.73883]
[1778082812616,36.08,81704.23,21.1,0.45952,0.00016,27.73883]
[1778082812664,36.08,81704.23,21.1,0.45952,0.00016,27.73883]
[1778082813192,36.08,81705.19,21.1,0.45967,0.00016,27.74021]
[1778082814062,36.08,81718.1,21.1,0.4617,0.00016,27.75861]
[1778082818255,36.08,81723.21,21.1,0.4625,0.00016,27.76568]
[1778082824136,36.07,81721.59,21.1,0.46224,0.00016,27.76339]
[1778082829588,36.07,81723.41,21.1,0.46252,0.00016,27.76586]
[1778082835884,36.06,81720.39,21.1,0.46204,0.00016,27.76165]
[1778082841020,36.06,81723.16,21.1,0.46247,0.00016,27.76543]
[1778082841396,36.06,81723.16,21.1,0.46247,0.00016,27.76543]
[1778082841421,36.06,81723.16,21.1,0.46247,0.00016,27.76543]
[1778082841424,36.06,81723.16,21.1,0.46247,0.00016,27.76543]
[1778082841748,36.06,81723.16,21.1,0.46247,0.00016,27.76543]
[1778082844276,36.05,81732.62,21.1,0.46395,0.00016,27.77824]
[1778082845076,36.05,81732.62,21.1,0.46395,0.00016,27.77824]
[1778082845162,36.05,81732.62,21.1,0.46395,0.00016,27.77824]
[1778082845168,36.05,81732.62,21.1,0.46395,0.00016,27.77824]
[1778082845494,36.05,81732.62,21.1,0.46395,0.00016,27.77824]
[1778082845500,36.05,81732.62,21.1,0.46395,0.00016,27.77824]
[1778082845596,36.05,81732.78,21.1,0.46398,0.00016,27.77845]
[1778082846095,36.05,81732.78,21.1,0.46398,0.00016,27.77845]
[1778082846121,36.05,81732.78,21.1,0.46398,0.00016,27.77845]
[1778082846204,36.05,81732.78,21.1,0.46398,0.00016,27.77845]
[1778082846575,36.05,81732.78,21.1,0.46398,0.00016,27.77845]
[1778082847175,36.05,81732.32,21.1,0.4639,0.00016,27.77783]
[1778082849074,36.05,81733.53,21.1,0.46409,0.00016,27.77943]
[1778082849140,36.05,81733.53,21.1,0.46409,0.00016,27.77943]
[1778082849235,36.05,81733.53,21.1,0.46409,0.00016,27.77943]
[1778082849799,36.05,81733.53,21.1,0.46409,0.00016,27.77943]
[1778082849830,36.05,81733.53,21.1,0.46409,0.00016,27.77943]
[1778082849866,36.05,81733.53,21.1,0.46409,0.00016,27.77943]
[1778082849931,36.05,81740.11,21.1,0.46513,0.00016,27.7881]
[1778082851325,36.05,81748.02,21.1,0.46637,0.00016,27.79828]
[1778082852572,36.05,81748.02,21.1,0.46637,0.00016,27.79828]
[1778082852576,36.05,81748.02,21.1,0.46637,0.00016,27.79828]
[1778082852658,36.05,81754.62,21.1,0.46742,0.00016,27.80657]
[1778082853339,36.05,81760.84,21.1,0.4684,0.00016,27.81421]
[1778082856145,36.05,81761.11,21.1,0.46844,0.00016,27.81454]
[1778082859106,36.05,81761.15,21.1,0.46844,0.00016,27.81459]
[1778082860507,36.05,81763.84,21.1,0.46887,0.00016,27.81784]
[1778082860512,36.05,81763.84,21.1,0.46887,0.00016,27.81784]
[1778082860544,36.05,81763.84,21.1,0.46887,0.00016,27.81784]
[1778082860581,36.05,81763.84,21.1,0.46887,0.00016,27.81784]
[1778082860616,36.05,81763.84,21.1,0.46887,0.00016,27.81784]
[1778082860779,36.05,81763.84,21.1,0.46887,0.00016,27.81784]
[1778082860929,36.05,81763.84,21.1,0.46887,0.00016,27.81784]
[1778082861003,36.05,81765.5,21.1,0.46913,0.00016,27.81982]
[1778082861039,36.05,81765.5,21.1,0.46913,0.00016,27.81982]
[1778082861053,36.05,81765.5,21.1,0.46913,0.00016,27.81982]
[1778082861185,36.05,81765.5,21.1,0.46913,0.00016,27.81982]
[1778082861195,36.05,81765.5,21.1,0.46913,0.00016,27.81982]
[1778082861337,36.05,81765.5,21.1,0.46913,0.00016,27.81982]
[1778082861737,36.05,81765.5,21.1,0.46913,0.00016,27.81982]
[1778082861743,36.05,81765.5,21.1,0.46913,0.00016,27.81982]
[1778082861882,36.05,81743.85,21.1,0.46572,0.00016,27.79294]
[1778082862402,36.05,81730.37,21.1,0.46359,0.00016,27.77518]
[1778082863928,36.05,81730.37,21.1,0.46359,0.00016,27.77518]
[1778082864129,36.05,81729.9,21.1,0.46352,0.00016,27.77454]
[1778082864234,36.05,81729.9,21.1,0.46352,0.00016,27.77454]
[1778082864307,36.05,81729.9,21.1,0.46352,0.00016,27.77454]
[1778082864769,36.05,81729.9,21.1,0.46352,0.00016,27.77454]
[1778082865167,36.05,81731.95,21.1,0.46384,0.00016,27.77729]
[1778082866550,36.05,81732.42,21.1,0.46391,0.00016,27.77792]
[1778082872700,36.04,81729.88,21.1,0.4635,0.00016,27.77082]
[1778082872763,36.04,81730.33,21.1,0.46357,0.00016,27.77142]
[1778082874585,36.04,81732.57,21.1,0.46392,0.00016,27.77443]
[1778082874732,36.04,81732.57,21.1,0.46392,0.00016,27.77443]
[1778082874744,36.04,81733.01,21.1,0.46399,0.00016,27.77501]
[1778082875080,36.04,81733.01,21.1,0.46399,0.00016,27.77501]
[1778082879077,36.04,81730.88,21.1,0.46365,0.00016,27.77213]
[1778082884557,36.03,81729.94,21.1,0.4635,0.00016,27.77083]
[1778082885210,36.03,81729.94,21.1,0.4635,0.00016,27.77083]
[1778082885564,36.03,81729.69,21.1,0.46346,0.00016,27.77048]
[1778082889592,36.03,81736.52,21.1,0.46453,0.00016,27.77958]
[1778082894628,36.03,81738.65,21.1,0.46486,0.00016,27.78235]
[1778082897972,36.02,81740.97,21.1,0.46522,0.00016,27.78537]
[1778082897986,36.02,81740.97,21.1,0.46522,0.00016,27.78537]
[1778082907718,36.01,81740.6,21.1,0.46515,0.00016,27.78479]
[1778082913760,36.01,81741.65,21.1,0.46531,0.00016,27.78611]
[1778082918795,36.0,81740.76,21.1,0.46516,0.00016,27.78491]
[1778082923831,35.99,81740.73,21.1,0.46515,0.00016,27.78482]
[1778082927897,35.99,81740.2,21.1,0.46506,0.00016,27.78411]
[1778082928242,35.99,81740.47,21.1,0.4651,0.00016,27.78445]
[1778082929396,35.99,81743.27,21.1,0.46554,0.00016,27.78809]
[1778082930026,35.99,81743.27,21.1,0.46554,0.00016,27.78809]
[1778082930073,35.99,81744.58,21.1,0.46575,0.00016,27.78977]
[1778082930474,35.99,81744.58,21.1,0.46575,0.00016,27.78977]
[1778082930799,35.99,81744.58,21.1,0.46575,0.00016,27.78977]
[1778082930880,35.99,81754.03,21.1,0.46724,0.00016,27.80176]
[1778082931242,35.99,81754.03,21.1,0.46724,0.00016,27.80176]
[1778082931675,35.99,81754.03,21.1,0.46724,0.00016,27.80176]
[1778082931813,35.99,81754.03,21.1,0.46724,0.00016,27.80176]
[1778082931887,35.99,81762.45,21.1,0.46857,0.00016,27.80847]
[1778082932052,35.99,81762.45,21.1,0.46857,0.00016,27.80847]
[1778082932184,35.99,81762.45,21.1,0.46857,0.00016,27.80847]
[1778082932725,35.99,81762.45,21.1,0.46857,0.00016,27.80847]
[1778082937942,35.99,81764.13,21.1,0.46883,0.00016,27.8105]
[1778082938040,35.99,81764.45,21.1,0.46888,0.00016,27.81089]
[1778082938123,35.99,81764.45,21.1,0.46888,0.00016,27.81089]
[1778082941912,35.99,81757.44,21.1,0.46777,0.00016,27.80234]
[1778082942975,35.99,81755.38,21.1,0.46745,0.00016,27.79979]
[1778082944384,35.99,81758.98,21.1,0.46802,0.00016,27.80424]
[1778082945458,35.99,81757.87,21.1,0.46784,0.00016,27.80287]
[1778082948898,35.99,81755.34,21.1,0.46744,0.00016,27.79975]
[1778082949011,35.99,81755.34,21.1,0.46744,0.00016,27.79975]
[1778082949020,35.99,81755.34,21.1,0.46744,0.00016,27.79975]
[1778082950013,35.99,81744.37,21.1,0.46571,0.00016,27.78585]
[1778082952269,35.99,81744.03,21.1,0.46565,0.00016,27.7854]
[1778082952322,35.99,81744.03,21.1,0.46565,0.00016,27.7854]
[1778082952787,35.99,81744.03,21.1,0.46565,0.00016,27.7854]
[1778082953034,35.99,81739.88,21.1,0.465,0.00016,27.77998]
[1778082957311,35.98,81735.53,21.1,0.46431,0.00016,27.77423]
[1778082957606,35.98,81735.53,21.1,0.46431,0.00016,27.77423]
[1778082958398,35.98,81729.62,21.1,0.46337,0.00016,27.76629]
[1778082962422,35.98,81723.6,21.1,0.46242,0.00016,27.75804]
[1778082964505,35.98,81720.4,21.1,0.46191,0.00016,27.75359]
[1778082965069,35.98,81720.54,21.1,0.46193,0.00016,27.75378]
[1778082965777,35.98,81720.54,21.1,0.46193,0.00016,27.75378]
[1778082965804,35.98,81720.54,21.1,0.46193,0.00016,27.75378]
[1778082965878,35.98,81713.85,21.1,0.46088,0.00016,27.74435]
[1778082966125,35.98,81703.92,21.1,0.45931,0.00016,27.73]
[1778082967590,35.98,81703.92,21.1,0.45931,0.00016,27.73]
[1778082967592,35.98,81697.73,21.1,0.45833,0.00016,27.72082]
[1778082972169,35.97,81705.61,21.1,0.45956,0.00016,27.73237]
[1778082973267,35.97,81705.61,21.1,0.45956,0.00016,27.73237]
[1778082974103,35.97,81709.41,21.1,0.46016,0.00016,27.73787]
[1778082978438,35.97,81717.32,21.1,0.4614,0.00016,27.74913]
[1778082984252,35.96,81722.0,21.1,0.46214,0.00016,27.75564]
[1778082989287,35.96,81723.83,21.1,0.46242,0.00016,27.75815]
[1778082994322,35.95,81727.59,21.1,0.46301,0.00016,27.75963]
[1778082999357,35.95,81726.07,21.1,0.46276,0.00016,27.75752]
[1778083004392,35.95,81725.9,21.1,0.46273,0.00016,27.75726]
[1778083009427,35.95,81725.28,21.1,0.46263,0.00016,27.75638]
[1778083014462,35.94,81724.88,21.1,0.46256,0.00016,27.75579]
[1778083019497,35.94,81724.82,21.1,0.46255,0.00016,27.75568]
[1778083023129,35.94,81719.32,21.1,0.46167,0.00016,27.74802]
[1778083024976,35.94,81715.79,21.1,0.46111,0.00016,27.74304]
[1778083030575,35.93,81719.16,21.1,0.46164,0.00016,27.74777]
[1778083031758,35.93,81719.16,21.1,0.46164,0.00016,27.74777]
[1778083036274,35.93,81710.85,21.1,0.46033,0.00016,27.73594]
[1778083041653,35.93,81710.34,21.1,0.46025,0.00016,27.7352]
[1778083046978,35.93,81709.65,21.1,0.46014,0.00016,27.73419]
[1778083052734,35.93,81710.33,21.1,0.46024,0.00016,27.73151]
[1778083056915,35.93,81709.39,21.1,0.46009,0.00016,27.73015]
[1778083056991,35.93,81709.39,21.1,0.46009,0.00016,27.73015]
[1778083057245,35.93,81709.97,21.1,0.46018,0.00016,27.73098]
[1778083057549,35.93,81709.97,21.1,0.46018,0.00016,27.73098]
[1778083057692,35.93,81709.97,21.1,0.46018,0.00016,27.73098]
[1778083057799,35.93,81709.97,21.1,0.46018,0.00016,27.73098]
[1778083057840,35.93,81693.57,21.1,0.45758,0.00016,27.70671]
[1778083058612,35.93,81693.57,21.1,0.45758,0.00016,27.70671]
[1778083058628,35.93,81693.57,21.1,0.45758,0.00016,27.70671]
[1778083058662,35.93,81693.57,21.1,0.45758,0.00016,27.70671]
[1778083058776,35.93,81683.9,21.1,0.45606,0.00016,27.69187]
[1778083059895,35.93,81677.21,21.1,0.455,0.00016,27.68136]
[1778083061921,35.93,81674.0,21.1,0.45449,0.00016,27.67625]
[1778083061935,35.93,81674.0,21.1,0.45449,0.00016,27.67625]
[1778083063377,35.93,81672.36,21.1,0.45424,0.00016,27.67363]
[1778083065339,35.93,81670.24,21.1,0.4539,0.00016,27.6702]
[1778083065799,35.93,81670.24,21.1,0.4539,0.00016,27.6702]
[1778083065864,35.93,81670.24,21.1,0.4539,0.00016,27.6702]
[1778083065875,35.93,81670.24,21.1,0.4539,0.00016,27.6702]
[1778083065923,35.93,81670.24,21.1,0.4539,0.00016,27.6702]
[1778083066087,35.93,81670.24,21.1,0.4539,0.00016,27.6702]
[1778083066454,35.93,81671.29,21.1,0.45407,0.00016,27.67191]
[1778083068520,35.93,81669.94,21.1,0.45386,0.00016,27.66974]
[1778083073881,35.94,81670.82,21.1,0.454,0.00016,27.6712]
[1778083075649,35.94,81670.5,21.1,0.45395,0.00016,27.67069]
[1778083080930,35.94,81673.36,21.1,0.45441,0.00016,27.67533]
[1778083085148,35.94,81672.74,21.1,0.45431,0.00016,27.67435]
[1778083085799,35.94,81672.74,21.1,0.45431,0.00016,27.67435]
[1778083085995,35.94,81672.74,21.1,0.45431,0.00016,27.67435]
[1778083086014,35.94,81672.74,21.1,0.45431,0.00016,27.67435]
[1778083086035,35.94,81672.74,21.1,0.45431,0.00016,27.67435]
[1778083086118,35.94,81675.39,21.1,0.45473,0.00016,27.6786]
[1778083088998,35.94,81679.83,21.1,0.45543,0.00016,27.68565]
[1778083090058,35.94,81680.25,21.1,0.4555,0.00016,27.68633]
[1778083090160,35.94,81679.56,21.1,0.45539,0.00016,27.68525]
[1778083094272,35.95,81679.29,21.1,0.45536,0.00016,27.68485]
[1778083094344,35.95,81679.29,21.1,0.45536,0.00016,27.68485]
[1778083095479,35.95,81678.99,21.1,0.45531,0.00016,27.68439]
[1778083095515,35.95,81678.99,21.1,0.45531,0.00016,27.68439]
[1778083095689,35.95,81678.99,21.1,0.45531,0.00016,27.68439]
[1778083095704,35.95,81678.99,21.1,0.45531,0.00016,27.68439]
[1778083095839,35.95,81678.99,21.1,0.45531,0.00016,27.68439]
[1778083095974,35.95,81678.99,21.1,0.45531,0.00016,27.68439]
[1778083095979,35.95,81678.99,21.1,0.45531,0.00016,27.68439]
[1778083096015,35.95,81678.99,21.1,0.45531,0.00016,27.68439]
[1778083096036,35.95,81678.99,21.1,0.45531,0.00016,27.68439]
[1778083096056,35.95,81678.99,21.1,0.45531,0.00016,27.68439]
[1778083096057,35.95,81678.99,21.1,0.45531,0.00016,27.68439]
[1778083096061,35.95,81679.77,21.1,0.45543,0.00016,27.68562]
[1778083096867,35.95,81679.77,21.1,0.45543,0.00016,27.68562]
[1778083097048,35.95,81686.58,21.1,0.45651,0.00016,27.69624]
[1778083097599,35.95,81686.58,21.1,0.45651,0.00016,27.69624]
[1778083098995,35.95,81690.3,21.1,0.4571,0.00016,27.70196]
[1778083099009,35.95,81690.3,21.1,0.4571,0.00016,27.70196]
[1778083099031,35.95,81690.3,21.1,0.4571,0.00016,27.70196]
[1778083099643,35.95,81687.69,21.1,0.45669,0.00016,27.69796]
[1778083100069,35.95,81679.56,21.1,0.4554,0.00016,27.68531]
[1778083106145,35.95,81679.0,21.1,0.45532,0.00016,27.68447]
[1778083110042,35.95,81678.99,21.1,0.45532,0.00016,27.68448]
[1778083110139,35.96,81679.04,21.1,0.45533,0.00016,27.6846]
[1778083112804,35.96,81679.68,21.1,0.45543,0.00016,27.68196]
[1778083113160,35.96,81679.79,21.1,0.45545,0.00016,27.68214]
[1778083114131,35.96,81679.79,21.1,0.45545,0.00016,27.68214]
[1778083119202,35.96,81683.68,21.1,0.45607,0.00016,27.68828]
[1778083124158,35.97,81683.31,21.1,0.45601,0.00016,27.68773]
[1778083124197,35.97,81683.31,21.1,0.45601,0.00016,27.68773]
[1778083124205,35.97,81682.93,21.1,0.45596,0.00016,27.68715]
[1778083125118,35.97,81682.93,21.1,0.45596,0.00016,27.68715]
[1778083125203,35.97,81682.02,21.1,0.45581,0.00016,27.68574]
[1778083126541,35.97,81678.62,21.1,0.45528,0.00016,27.6804]
[1778083130707,35.97,81670.82,21.1,0.45405,0.00016,27.66802]
[1778083133279,35.98,81670.43,21.1,0.454,0.00016,27.66743]
[1778083135055,35.98,81671.03,21.1,0.45409,0.00016,27.66841]
[1778083137831,35.98,81678.05,21.1,0.4552,0.00016,27.67964]
[1778083138474,35.98,81678.77,21.1,0.45532,0.00016,27.6808]
[1778083138492,35.98,81678.77,21.1,0.45532,0.00016,27.6808]
[1778083138730,35.98,81678.77,21.1,0.45532,0.00016,27.6808]
[1778083138864,35.98,81678.77,21.1,0.45532,0.00016,27.6808]
[1778083139746,35.98,81678.69,21.1,0.45531,0.00016,27.68068]
[1778083139764,35.98,81686.91,21.1,0.45661,0.00016,27.69349]
[1778083140349,35.98,81694.13,21.1,0.45775,0.00016,27.7045]
[1778083143766,35.98,81695.34,21.1,0.45794,0.00016,27.70633]
[1778083149412,35.98,81698.89,21.1,0.4585,0.00016,27.71165]
[1778083152433,35.98,81705.7,21.1,0.45958,0.00016,27.72168]
[1778083157468,35.98,81706.94,21.1,0.45977,0.00016,27.72348]
[1778083161832,35.98,81707.65,21.1,0.45988,0.00016,27.7245]
[1778083161960,35.98,81707.65,21.1,0.45988,0.00016,27.7245]
[1778083167538,35.98,81705.2,21.1,0.45949,0.00016,27.72092]
[1778083169990,35.98,81705.0,21.1,0.45946,0.00016,27.72063]
[1778083172720,35.98,81705.71,21.1,0.45956,0.00016,27.718]
[1778083178615,35.98,81705.26,21.1,0.45949,0.00016,27.71733]
[1778083182643,35.98,81697.87,21.1,0.45832,0.00016,27.70639]
[1778083183837,35.98,81697.87,21.1,0.45832,0.00016,27.70639]
[1778083189692,35.97,81701.53,21.1,0.45889,0.00016,27.71175]
[1778083194727,35.97,81707.25,21.1,0.45979,0.00016,27.72013]
[1778083198172,35.97,81704.15,21.1,0.4593,0.00016,27.7156]
[1778083200387,35.97,81699.62,21.1,0.45858,0.00016,27.70888]
[1778083200890,35.97,81699.62,21.1,0.45858,0.00016,27.70888]
[1778083201041,35.97,81699.62,21.1,0.45858,0.00016,27.70888]
[1778083202010,35.97,81694.06,21.1,0.4577,0.00016,27.70054]
[1778083202365,35.97,81698.81,21.1,0.45845,0.00016,27.70767]
[1778083204119,35.97,81701.44,21.1,0.45887,0.00016,27.71158]
[1778083209833,35.96,81697.72,21.1,0.45828,0.00016,27.70601]
[1778083214868,35.96,81698.68,21.1,0.45842,0.00016,27.70742]
[1778083217900,35.96,81700.41,21.1,0.4587,0.00016,27.70998]
[1778083217946,35.96,81700.41,21.1,0.4587,0.00016,27.70998]
[1778083218047,35.96,81700.41,21.1,0.4587,0.00016,27.70998]
[1778083218931,35.96,81701.33,21.1,0.45884,0.00016,27.71134]
[1778083219032,35.96,81716.13,21.1,0.46118,0.00016,27.73276]
[1778083221760,35.96,81718.78,21.1,0.4616,0.00016,27.73649]
[1778083224528,35.96,81720.76,21.1,0.46191,0.00016,27.73924]
[1778083224876,35.96,81720.76,21.1,0.46191,0.00016,27.73924]
[1778083230167,35.95,81715.22,21.1,0.46103,0.00016,27.73142]
[1778083233392,35.95,81716.62,21.1,0.46124,0.00016,27.72973]
[1778083233672,35.95,81716.62,21.3,0.46124,0.00016,27.72973]
[1778083239038,35.95,81718.84,21.3,0.46159,0.00016,27.73283]
[1778083240610,35.95,81719.49,21.3,0.46169,0.00016,27.73374]
[1778083241967,35.95,81716.66,21.3,0.46124,0.00016,27.72975]
[1778083243226,35.95,81716.92,21.3,0.46128,0.00016,27.73011]
[1778083243316,35.95,81708.59,21.3,0.45996,0.00016,27.71819]
[1778083243528,35.95,81708.59,21.3,0.45996,0.00016,27.71819]
[1778083243580,35.95,81708.59,21.3,0.45996,0.00016,27.71819]
[1778083243643,35.95,81708.59,21.3,0.45996,0.00016,27.71819]
[1778083243800,35.95,81708.59,21.3,0.45996,0.00016,27.71819]
[1778083244073,35.95,81695.08,21.3,0.45783,0.00016,27.6982]
[1778083244389,35.95,81695.08,21.3,0.45783,0.00016,27.6982]
[1778083244452,35.95,81695.08,21.3,0.45783,0.00016,27.6982]
[1778083250116,35.95,81697.52,21.3,0.45821,0.00016,27.70189]
[1778083251588,35.95,81698.06,21.3,0.4583,0.00016,27.7027]
[1778083252984,35.95,81698.53,21.3,0.45837,0.00016,27.7034]
[1778083258172,35.95,81700.43,21.3,0.45868,0.00016,27.70623]
[1778083259312,35.95,81700.43,21.3,0.45868,0.00016,27.70623]
[1778083265221,35.95,81704.86,21.3,0.45938,0.00016,27.71276]
[1778083270256,35.95,81700.73,21.3,0.45872,0.00016,27.70667]
[1778083274360,35.95,81700.03,21.3,0.45861,0.00016,27.70564]
[1778083276298,35.95,81708.97,21.3,0.46003,0.00016,27.71875]
[1778083277035,35.95,81708.97,21.3,0.46003,0.00016,27.71875]
[1778083277054,35.95,81708.97,21.3,0.46003,0.00016,27.71875]
[1778083277058,35.95,81708.97,21.3,0.46003,0.00016,27.71875]
[1778083277118,35.95,81708.97,21.3,0.46003,0.00016,27.71875]
[1778083278176,35.95,81706.79,21.3,0.45968,0.00016,27.71558]
[1778083280803,35.95,81700.64,21.3,0.45871,0.00016,27.70652]
[1778083281338,35.95,81693.51,21.3,0.45758,0.00016,27.69583]
[1778083282346,35.95,81693.51,21.3,0.45758,0.00016,27.69583]
[1778083282369,35.95,81693.51,21.3,0.45758,0.00016,27.69583]
[1778083282377,35.95,81693.51,21.3,0.45758,0.00016,27.69583]
[1778083284359,35.95,81682.06,21.3,0.45577,0.00016,27.67822]
[1778083286776,35.95,81681.69,21.3,0.45572,0.00016,27.67766]
[1778083287851,35.95,81681.46,21.3,0.45568,0.00016,27.67731]
[1778083293429,35.95,81678.6,21.3,0.45523,0.00016,27.66919]
[1778083293527,35.95,81678.6,21.3,0.45523,0.00016,27.66919]
[1778083294273,35.95,81678.6,21.3,0.45523,0.00016,27.66919]
[1778083294530,35.95,81683.23,21.3,0.45596,0.00016,27.67647]
[1778083294663,35.95,81683.23,21.3,0.45596,0.00016,27.67647]
[1778083294763,35.95,81691.17,21.3,0.45722,0.00016,27.68872]
[1778083296631,35.95,81693.39,21.3,0.45757,0.00016,27.69209]
[1778083302485,35.96,81694.07,21.3,0.45768,0.00016,27.69314]
[1778083307521,35.96,81698.78,21.3,0.45842,0.00016,27.70022]
[1778083309242,35.96,81698.78,21.3,0.45842,0.00016,27.70022]
[1778083309492,35.96,81698.78,21.3,0.45842,0.00016,27.70022]
[1778083314802,35.96,81697.02,21.3,0.45814,0.00016,27.69758]
[1778083320612,35.96,81691.8,21.3,0.45732,0.00016,27.68972]
[1778083324287,35.96,81693.48,21.3,0.45759,0.00016,27.69227]
[1778083329680,35.96,81697.84,21.3,0.45828,0.00016,27.69884]
[1778083331696,35.96,81691.57,21.3,0.45729,0.00016,27.68938]
[1778083332801,35.96,81691.57,21.3,0.45729,0.00016,27.68938]
[1778083332813,35.96,81691.57,21.3,0.45729,0.00016,27.68938]
[1778083332898,35.96,81691.57,21.3,0.45729,0.00016,27.68938]
[1778083333710,35.96,81682.07,21.3,0.45579,0.00016,27.67473]
[1778083338745,35.96,81679.37,21.3,0.45537,0.00016,27.67055]
[1778083342524,35.97,81679.94,21.3,0.45546,0.00016,27.67146]
[1778083342773,35.97,81673.35,21.3,0.45442,0.00016,27.66101]
[1778083343577,35.97,81673.35,21.3,0.45442,0.00016,27.66101]
[1778083345998,35.97,81670.07,21.3,0.4539,0.00016,27.65576]
[1778083345999,35.97,81670.07,21.3,0.4539,0.00016,27.65576]
[1778083346011,35.97,81670.07,21.3,0.4539,0.00016,27.65576]
[1778083346023,35.97,81670.07,21.3,0.4539,0.00016,27.65576]
[1778083346050,35.97,81670.07,21.3,0.4539,0.00016,27.65576]
[1778083346219,35.97,81670.07,21.3,0.4539,0.00016,27.65576]
[1778083346310,35.97,81669.37,21.3,0.4538,0.00016,27.65465]
[1778083346520,35.97,81669.37,21.3,0.4538,0.00016,27.65465]
[1778083346533,35.97,81669.37,21.3,0.4538,0.00016,27.65465]
[1778083346564,35.97,81669.37,21.3,0.4538,0.00016,27.65465]
[1778083346601,35.97,81669.37,21.3,0.4538,0.00016,27.65465]
[1778083346649,35.97,81669.37,21.3,0.4538,0.00016,27.65465]
[1778083347018,35.97,81669.37,21.3,0.4538,0.00016,27.65465]
[1778083347118,35.97,81653.59,21.3,0.45131,0.00016,27.6286]
[1778083347565,35.97,81653.59,21.3,0.45131,0.00016,27.6286]
[1778083347629,35.97,81653.59,21.3,0.45131,0.00016,27.6286]
[1778083347749,35.97,81653.59,21.3,0.45131,0.00016,27.6286]
[1778083347808,35.97,81644.57,21.3,0.44988,0.00016,27.61321]
[1778083349967,35.97,81644.53,21.3,0.44987,0.00016,27.61313]
[1778083350150,35.97,81644.53,21.3,0.44987,0.00016,27.61313]
[1778083350198,35.97,81644.53,21.3,0.44987,0.00016,27.61313]
[1778083350344,35.97,81644.53,21.3,0.44987,0.00016,27.61313]
[1778083350352,35.97,81644.54,21.3,0.44987,0.00016,27.61314]
[1778083356871,35.96,81649.92,21.3,0.45071,0.00016,27.61864]
[1778083361906,35.96,81652.37,21.3,0.45109,0.00016,27.62275]
[1778083365478,35.96,81651.82,21.3,0.451,0.00016,27.6218]
[1778083365497,35.96,81651.82,21.3,0.451,0.00016,27.6218]
[1778083365536,35.96,81651.82,21.3,0.451,0.00016,27.6218]
[1778083365830,35.96,81651.82,21.3,0.451,0.00016,27.6218]
[1778083365899,35.96,81651.82,21.3,0.451,0.00016,27.6218]
[1778083365934,35.96,81643.57,21.3,0.4497,0.00016,27.60766]
[1778083366799,35.96,81643.57,21.3,0.4497,0.00016,27.60766]
[1778083370077,35.96,81638.12,21.3,0.44883,0.00016,27.59813]
[1778083370404,35.96,81638.12,21.3,0.44883,0.00016,27.59813]
[1778083376006,35.95,81638.78,21.3,0.44893,0.00016,27.5992]
[1778083376478,35.95,81638.78,21.3,0.44893,0.00016,27.5992]
[1778083380303,35.95,81643.73,21.3,0.4497,0.00016,27.60777]
[1778083384371,35.94,81642.58,21.3,0.44952,0.00016,27.60572]
[1778083386123,35.94,81643.65,21.3,0.44968,0.00016,27.60755]
[1778083390102,35.94,81636.62,21.3,0.44856,0.00016,27.5952]
[1778083395137,35.93,81638.7,21.3,0.44889,0.00016,27.5988]
[1778083400172,35.93,81637.63,21.3,0.44871,0.00016,27.59687]
[1778083404080,35.93,81636.69,21.3,0.44856,0.00016,27.59519]
[1778083404173,35.93,81636.69,21.3,0.44856,0.00016,27.59519]
[1778083404335,35.93,81636.69,21.3,0.44856,0.00016,27.59519]
[1778083404403,35.93,81636.69,21.3,0.44856,0.00016,27.59519]
[1778083404475,35.93,81636.69,21.3,0.44856,0.00016,27.59519]
[1778083404771,35.93,81632.84,21.3,0.44795,0.00016,27.58836]
[1778083405207,35.93,81620.59,21.3,0.44602,0.00016,27.56624]
[1778083405800,35.93,81620.59,21.3,0.44602,0.00016,27.56624]
[1778083406214,35.93,81613.99,21.3,0.44497,0.00016,27.55403]
[1778083410242,35.93,81605.14,21.3,0.44358,0.00016,27.5374]
[1778083410898,35.93,81605.14,21.3,0.44358,0.00016,27.5374]
[1778083413429,35.93,81603.15,21.3,0.44326,0.00016,27.52995]
[1778083413434,35.93,81603.15,21.3,0.44326,0.00016,27.52995]
[1778083413447,35.93,81603.15,21.3,0.44326,0.00016,27.52995]
[1778083413460,35.93,81603.15,21.3,0.44326,0.00016,27.52995]
[1778083414171,35.93,81602.85,21.3,0.44321,0.00016,27.52939]
[1778083414196,35.93,81602.85,21.3,0.44321,0.00016,27.52939]
[1778083414247,35.93,81602.85,21.3,0.44321,0.00016,27.52939]
[1778083414271,35.93,81591.93,21.3,0.44149,0.00016,27.50831]
[1778083415303,35.93,81591.93,21.3,0.44149,0.00016,27.50831]
[1778083415359,35.93,81583.86,21.3,0.44022,0.00016,27.49242]
[1778083421320,35.93,81579.17,21.3,0.43948,0.00016,27.48304]
[1778083423510,35.93,81578.84,21.3,0.43943,0.00016,27.48237]
[1778083423804,35.93,81578.79,21.3,0.43942,0.00016,27.48227]
[1778083423892,35.93,81578.79,21.3,0.43942,0.00016,27.48227]
[1778083423920,35.93,81578.79,21.3,0.43942,0.00016,27.48227]
[1778083424341,35.93,81586.07,21.3,0.44057,0.00016,27.49679]
[1778083428370,35.93,81594.76,21.3,0.44194,0.00016,27.5139]
[1778083429580,35.93,81594.67,21.3,0.44193,0.00016,27.51374]
[1778083429585,35.93,81594.67,21.3,0.44193,0.00016,27.51374]
[1778083429722,35.93,81594.67,21.3,0.44193,0.00016,27.51374]
[1778083432038,35.93,81598.17,21.3,0.44248,0.00016,27.52053]
[1778083434096,35.93,81601.32,21.3,0.44298,0.00016,27.5266]
[1778083434413,35.93,81608.53,21.3,0.44412,0.00016,27.54029]
[1778083435420,35.93,81615.9,21.3,0.44528,0.00016,27.55405]
[1778083436690,35.93,81618.3,21.3,0.44566,0.00016,27.55848]
[1778083436737,35.93,81618.3,21.3,0.44566,0.00016,27.55848]
[1778083436984,35.93,81618.3,21.3,0.44566,0.00016,27.55848]
[1778083437137,35.93,81618.3,21.3,0.44566,0.00016,27.55848]
[1778083442469,35.93,81620.98,21.3,0.44608,0.00016,27.56337]
[1778083445423,35.93,81622.07,21.3,0.44625,0.00016,27.56535]
[1778083445918,35.93,81623.32,21.3,0.44645,0.00016,27.56762]
[1778083445922,35.93,81623.32,21.3,0.44645,0.00016,27.56762]
[1778083446497,35.93,81636.05,21.3,0.44846,0.00016,27.59043]
[1778083446735,35.93,81636.05,21.3,0.44846,0.00016,27.59043]
[1778083447504,35.93,81644.59,21.3,0.4498,0.00016,27.60533]
[1778083452541,35.93,81646.14,21.3,0.45004,0.00016,27.60793]
[1778083454459,35.93,81646.44,21.3,0.45009,0.00016,27.60844]
[1778083454517,35.93,81646.44,21.3,0.45009,0.00016,27.60844]
[1778083454522,35.93,81646.44,21.3,0.45009,0.00016,27.60844]
[1778083454532,35.92,81646.44,21.3,0.45008,0.00016,27.60843]
[1778083454646,35.92,81646.44,21.3,0.45008,0.00016,27.60843]
[1778083454732,35.92,81646.44,21.3,0.45008,0.00016,27.60843]
[1778083454763,35.92,81646.44,21.3,0.45008,0.00016,27.60843]
[1778083455430,35.92,81646.44,21.3,0.45008,0.00016,27.60843]
[1778083455508,35.92,81646.44,21.3,0.45008,0.00016,27.60843]
[1778083455563,35.92,81655.99,21.3,0.45159,0.00016,27.62465]
[1778083460598,35.92,81659.31,21.3,0.45211,0.00016,27.63013]
[1778083464481,35.92,81660.33,21.3,0.45227,0.00016,27.6318]
[1778083471799,35.92,81666.62,21.3,0.45326,0.00016,27.64214]
[1778083475091,35.92,81670.97,21.3,0.45394,0.00016,27.64555]
[1778083476320,35.92,81671.84,21.3,0.45408,0.00016,27.64696]
[1778083477092,35.92,81672.1,21.3,0.45412,0.00016,27.64738]
[1778083478662,35.92,81672.89,21.3,0.45424,0.00016,27.64866]
[1778083478673,35.92,81672.89,21.3,0.45424,0.00016,27.64866]
[1778083480466,35.92,81672.83,21.3,0.45424,0.00016,27.64856]
[1778083481290,35.92,81672.95,21.3,0.45426,0.00016,27.64876]
[1778083481334,35.92,81675.22,21.3,0.45461,0.00016,27.6524]
[1778083481999,35.92,81675.22,21.3,0.45461,0.00016,27.6524]
[1778083487788,35.92,81681.75,21.3,0.45566,0.00016,27.6628]
[1778083489386,35.92,81681.75,21.3,0.45566,0.00016,27.6628]
[1778083489392,35.92,81681.75,21.3,0.45566,0.00016,27.6628]
[1778083489417,35.92,81681.75,21.3,0.45566,0.00016,27.6628]
[1778083489421,35.92,81681.75,21.3,0.45566,0.00016,27.6628]
[1778083491559,35.92,81684.75,21.3,0.45613,0.00016,27.6675]
[1778083491659,35.93,81686.71,21.3,0.45644,0.00016,27.67055]
[1778083496851,35.93,81689.47,21.3,0.45688,0.00016,27.67482]
[1778083499648,35.93,81690.69,21.3,0.45708,0.00016,27.6767]
[1778083500879,35.93,81704.8,21.3,0.45931,0.00016,27.69784]
[1778083501891,35.93,81704.8,21.3,0.45931,0.00016,27.69784]
[1778083502152,35.93,81704.8,21.3,0.45931,0.00016,27.69784]
[1778083505790,35.93,81709.73,21.3,0.46009,0.00016,27.70502]
[1778083507180,35.93,81709.9,21.3,0.46012,0.00016,27.70526]
[1778083507230,35.93,81709.9,21.3,0.46012,0.00016,27.70526]
[1778083507496,35.93,81709.9,21.3,0.46012,0.00016,27.70526]
[1778083509358,35.93,81711.88,21.3,0.46043,0.00016,27.70811]
[1778083509388,35.93,81720.18,21.3,0.46174,0.00016,27.71988]
[1778083509699,35.93,81720.18,21.3,0.46174,0.00016,27.71988]
[1778083513415,35.93,81728.0,21.3,0.46298,0.00016,27.7307]
[1778083514478,35.93,81727.13,21.3,0.46284,0.00016,27.7295]
[1778083515697,35.93,81722.53,21.3,0.46211,0.00016,27.72315]
[1778083519042,35.92,81713.46,21.3,0.46068,0.00016,27.71034]
[1778083521148,35.92,81713.13,21.3,0.46062,0.00016,27.70986]
[1778083521632,35.92,81712.87,21.3,0.46058,0.00016,27.70949]
[1778083522450,35.92,81712.87,21.3,0.46058,0.00016,27.70949]
[1778083525176,35.92,81712.73,21.3,0.46056,0.00016,27.70928]
[1778083525220,35.92,81712.73,21.3,0.46056,0.00016,27.70928]
[1778083525507,35.92,81712.73,21.3,0.46056,0.00016,27.70928]
[1778083527063,35.92,81722.45,21.3,0.46209,0.00016,27.72299]
[1778083532098,35.92,81725.92,21.3,0.46263,0.00016,27.72412]
[1778083535633,35.92,81726.73,21.3,0.46276,0.00016,27.72523]
[1778083535690,35.92,81726.73,21.3,0.46276,0.00016,27.72523]
[1778083536141,35.92,81729.18,21.3,0.46315,0.00016,27.72858]
[1778083536312,35.92,81729.18,21.3,0.46315,0.00016,27.72858]
[1778083536412,35.92,81729.18,21.3,0.46315,0.00016,27.72858]
[1778083536588,35.92,81729.18,21.3,0.46315,0.00016,27.72858]
[1778083536629,35.92,81740.16,21.3,0.46489,0.00016,27.74327]
[1778083537133,35.92,81752.25,21.3,0.4668,0.00016,27.75883]
[1778083537863,35.92,81752.25,21.3,0.4668,0.00016,27.75883]
[1778083541164,35.91,81750.94,21.3,0.46659,0.00016,27.75715]
[1778083541225,35.91,81750.94,21.3,0.46659,0.00016,27.75715]
[1778083541670,35.91,81751.19,21.3,0.46663,0.00016,27.75745]
[1778083544058,35.91,81752.37,21.3,0.46681,0.00016,27.75892]
[1778083544333,35.91,81752.37,21.3,0.46681,0.00016,27.75892]
[1778083550628,35.91,81744.21,21.3,0.46552,0.00016,27.74847]
[1778083560306,35.91,81743.15,21.3,0.46535,0.00016,27.74709]
[1778083563033,35.91,81742.83,21.3,0.4653,0.00016,27.74667]
[1778083568362,35.91,81744.39,21.3,0.46554,0.00016,27.7487]
[1778083569093,35.91,81744.39,21.3,0.46554,0.00016,27.7487]
[1778083569224,35.91,81744.39,21.3,0.46554,0.00016,27.7487]
[1778083569350,35.91,81744.39,21.3,0.46554,0.00016,27.7487]
[1778083569636,35.91,81744.39,21.3,0.46554,0.00016,27.7487]
[1778083569476,35.91,81735.97,21.3,0.46421,0.00016,27.73763]
[1778083570376,35.91,81726.25,21.3,0.46267,0.00016,27.72446]
[1778083572384,35.91,81724.13,21.3,0.46233,0.00016,27.72153]
[1778083574474,35.9,81720.38,21.3,0.46174,0.00016,27.7163]
[1778083574946,35.9,81717.59,21.3,0.46129,0.00016,27.71233]
[1778083576300,35.9,81716.5,21.3,0.46111,0.00016,27.71076]
[1778083578357,35.89,81720.95,21.3,0.46181,0.00016,27.71698]
[1778083580071,35.89,81721.26,21.3,0.46186,0.00016,27.71741]
[1778083580306,35.89,81721.26,21.3,0.46186,0.00016,27.71741]
[1778083580311,35.89,81721.26,21.3,0.46186,0.00016,27.71741]
[1778083580477,35.89,81721.26,21.3,0.46186,0.00016,27.71741]
[1778083580520,35.89,81714.03,21.3,0.46071,0.00016,27.70718]
[1778083580687,35.89,81714.03,21.3,0.46071,0.00016,27.70718]
[1778083580934,35.89,81714.03,21.3,0.46071,0.00016,27.70718]
[1778083581456,35.89,81705.53,21.3,0.45937,0.00016,27.69486]
[1778083582799,35.89,81704.36,21.3,0.45918,0.00016,27.69315]
[1778083588505,35.89,81709.29,21.3,0.45996,0.00016,27.70036]
[1778083593540,35.89,81708.34,21.3,0.45981,0.00016,27.69532]
[1778083594660,35.89,81708.34,21.3,0.45981,0.00016,27.69532]
[1778083595298,35.89,81702.64,21.3,0.4589,0.00016,27.68695]
[1778083595320,35.89,81702.64,21.3,0.4589,0.00016,27.68695]
[1778083595336,35.89,81702.64,21.3,0.4589,0.00016,27.68695]
[1778083595347,35.89,81702.64,21.3,0.4589,0.00016,27.68695]
[1778083595581,35.89,81702.64,21.3,0.4589,0.00016,27.68695]
[1778083595602,35.89,81702.64,21.3,0.4589,0.00016,27.68695]
[1778083595923,35.89,81704.26,21.3,0.45916,0.00016,27.68935]
[1778083596315,35.89,81704.26,21.3,0.45916,0.00016,27.68935]
[1778083596564,35.89,81711.83,21.3,0.46036,0.00016,27.70037]
[1778083597343,35.89,81711.83,21.3,0.46036,0.00016,27.70037]
[1778083597483,35.89,81711.83,21.3,0.46036,0.00016,27.70037]
[1778083597552,35.89,81711.83,21.3,0.46036,0.00016,27.70037]
[1778083602606,35.89,81717.1,21.3,0.46119,0.00016,27.70789]
[1778083603444,35.89,81717.1,21.3,0.46119,0.00016,27.70789]
[1778083604621,35.89,81707.46,21.3,0.45966,0.00016,27.69402]
[1778083609656,35.89,81707.17,21.3,0.45962,0.00016,27.6936]
[1778083614690,35.89,81706.03,21.3,0.45944,0.00016,27.69194]
[1778083619725,35.89,81706.66,21.3,0.45954,0.00016,27.69286]
[1778083622746,35.89,81712.9,21.3,0.46053,0.00016,27.7019]
[1778083627781,35.89,81709.72,21.3,0.46002,0.00016,27.69731]
[1778083632816,35.89,81706.37,21.3,0.45949,0.00016,27.69243]
[1778083638858,35.89,81706.87,21.3,0.45957,0.00016,27.69316]
[1778083643893,35.89,81706.8,21.3,0.45956,0.00016,27.69306]
[1778083649935,35.89,81704.25,21.3,0.45916,0.00016,27.68932]
[1778083650850,35.89,81704.25,21.3,0.45916,0.00016,27.68932]
[1778083650923,35.89,81704.25,21.3,0.45916,0.00016,27.68932]
[1778083651204,35.89,81704.25,21.3,0.45916,0.00016,27.68932]
[1778083651294,35.89,81704.25,21.3,0.45916,0.00016,27.68932]
[1778083651352,35.89,81704.25,21.3,0.45916,0.00016,27.68932]
[1778083651385,35.89,81704.25,21.3,0.45916,0.00016,27.68932]
[1778083651724,35.89,81704.25,21.3,0.45916,0.00016,27.68932]
[1778083651756,35.89,81711.35,21.3,0.46027,0.00016,27.69601]
[1778083652031,35.89,81711.35,21.3,0.46027,0.00016,27.69601]
[1778083652209,35.89,81711.35,21.3,0.46027,0.00016,27.69601]
[1778083652284,35.89,81711.35,21.3,0.46027,0.00016,27.69601]
[1778083652320,35.89,81736.23,21.3,0.46422,0.00016,27.73053]
[1778083653664,35.89,81736.23,21.3,0.46422,0.00016,27.73053]
[1778083653685,35.89,81745.05,21.3,0.46562,0.00016,27.74211]
[1778083653771,35.89,81745.05,21.3,0.46562,0.00016,27.74211]
[1778083653796,35.89,81745.05,21.3,0.46562,0.00016,27.74211]
[1778083654590,35.89,81745.05,21.3,0.46562,0.00016,27.74211]
[1778083654691,35.89,81749.25,21.3,0.46628,0.00016,27.74751]
[1778083658814,35.89,81750.45,21.3,0.46647,0.00016,27.74903]
[1778083664971,35.88,81750.13,21.3,0.46642,0.00016,27.7486]
[1778083664989,35.88,81750.13,21.3,0.46642,0.00016,27.7486]
[1778083665042,35.88,81749.2,21.3,0.46627,0.00016,27.74741]
[1778083666049,35.88,81742.77,21.3,0.46525,0.00016,27.7391]
[1778083671084,35.88,81743.91,21.3,0.46543,0.00016,27.74058]
[1778083672519,35.88,81743.91,21.3,0.46543,0.00016,27.74058]
[1778083672768,35.88,81743.91,21.3,0.46543,0.00016,27.74058]
[1778083673326,35.88,81744.01,21.3,0.46544,0.00016,27.74072]
[1778083673407,35.88,81744.01,21.3,0.46544,0.00016,27.74072]
[1778083674926,35.88,81738.92,21.3,0.46464,0.00016,27.73405]
[1778083674948,35.88,81738.92,21.3,0.46464,0.00016,27.73405]
[1778083674965,35.88,81738.92,21.3,0.46464,0.00016,27.73405]
[1778083678717,35.88,81745.98,21.3,0.46575,0.00016,27.74325]
[1778083680263,35.88,81747.45,21.3,0.46598,0.00016,27.74512]
[1778083684945,35.87,81751.96,21.3,0.46669,0.00016,27.75082]
[1778083685186,35.87,81752.53,21.3,0.46678,0.00016,27.75153]
[1778083686112,35.87,81752.53,21.3,0.46678,0.00016,27.75153]
[1778083686193,35.87,81753.07,21.3,0.46686,0.00016,27.7522]
[1778083690005,35.86,81752.64,21.3,0.46679,0.00016,27.75163]
[1778083690690,35.86,81752.64,21.3,0.46679,0.00016,27.75163]
[1778083690726,35.86,81753.52,21.3,0.46693,0.00016,27.75273]
[1778083694087,35.86,81756.81,21.3,0.46744,0.00016,27.75682]
[1778083694089,35.86,81756.81,21.3,0.46744,0.00016,27.75682]
[1778083694233,35.86,81756.81,21.3,0.46744,0.00016,27.75682]
[1778083694316,35.86,81756.81,21.3,0.46744,0.00016,27.75682]
[1778083694572,35.86,81756.81,21.3,0.46744,0.00016,27.75682]
[1778083694600,35.86,81756.81,21.3,0.46744,0.00016,27.75682]
[1778083695603,35.86,81759.37,21.3,0.46785,0.00016,27.75999]
[1778083695701,35.86,81766.3,21.3,0.46895,0.00016,27.76844]
[1778083695992,35.86,81766.3,21.3,0.46895,0.00016,27.76844]
[1778083696275,35.86,81766.3,21.3,0.46895,0.00016,27.76844]
[1778083696282,35.86,81766.3,21.3,0.46895,0.00016,27.76844]
[1778083696508,35.86,81766.3,21.3,0.46895,0.00016,27.76844]
[1778083697015,35.86,81768.16,21.3,0.46925,0.00016,27.77067]
[1778083697217,35.86,81768.16,21.3,0.46925,0.00016,27.77067]
[1778083702018,35.86,81759.85,21.3,0.46792,0.00016,27.76058]
[1778083702306,35.86,81760.47,21.3,0.46802,0.00016,27.76134]
[1778083703119,35.86,81760.47,21.3,0.46802,0.00016,27.76134]
[1778083703163,35.86,81760.47,21.3,0.46802,0.00016,27.76134]
[1778083704497,35.85,81755.22,21.3,0.46719,0.00016,27.75481]
[1778083705825,35.86,81740.48,21.3,0.46485,0.00016,27.73588]
[1778083711608,35.86,81740.51,21.3,0.46485,0.00016,27.73593]
[1778083711645,35.86,81740.51,21.3,0.46485,0.00016,27.73593]
[1778083711779,35.86,81740.13,21.3,0.46479,0.00016,27.73177]
[1778083713384,35.86,81750.28,21.3,0.4664,0.00016,27.74492]
[1778083718419,35.85,81751.84,21.3,0.46664,0.00016,27.74686]
[1778083721961,35.85,81749.6,21.3,0.46628,0.00016,27.74399]
[1778083727483,35.85,81748.03,21.3,0.46603,0.00016,27.74198]
[1778083728890,35.85,81749.89,21.3,0.46633,0.00016,27.74436]
[1778083728895,35.85,81749.89,21.3,0.46633,0.00016,27.74436]
[1778083729454,35.85,81749.89,21.3,0.46633,0.00016,27.74436]
[1778083730799,35.85,81755.6,21.3,0.46723,0.00016,27.75157]
[1778083736546,35.84,81764.7,21.3,0.46867,0.00016,27.76276]
[1778083740479,35.84,81764.73,21.3,0.46868,0.00016,27.76279]
[1778083742330,35.84,81767.17,21.3,0.46906,0.00016,27.76573]
[1778083742351,35.84,81767.17,21.3,0.46906,0.00016,27.76573]
[1778083742430,35.84,81767.17,21.3,0.46906,0.00016,27.76573]
[1778083742482,35.84,81767.17,21.3,0.46906,0.00016,27.76573]
[1778083742600,35.84,81767.17,21.3,0.46906,0.00016,27.76573]
[1778083742670,35.84,81767.17,21.3,0.46906,0.00016,27.76573]
[1778083742685,35.84,81767.17,21.3,0.46906,0.00016,27.76573]
[1778083742765,35.84,81759.25,21.3,0.46781,0.00016,27.75608]
[1778083747151,35.84,81753.79,21.3,0.46693,0.00016,27.74922]
[1778083747239,35.84,81753.79,21.3,0.46693,0.00016,27.74922]
[1778083747463,35.84,81753.79,21.3,0.46693,0.00016,27.74922]
[1778083747623,35.83,81761.25,21.3,0.46811,0.00016,27.75849]
[1778083748799,35.83,81761.25,21.3,0.46811,0.00016,27.75849]
[1778083749024,35.83,81763.81,21.3,0.46852,0.00016,27.76162]
[1778083749084,35.83,81763.81,21.3,0.46852,0.00016,27.76162]
[1778083750812,35.83,81768.82,21.3,0.46932,0.00016,27.76766]
[1778083751446,35.83,81772.73,21.3,0.46994,0.00016,27.77229]
[1778083751651,35.83,81772.16,21.3,0.46985,0.00016,27.77162]
[1778083753512,35.84,81769.85,21.3,0.46948,0.00016,27.76889]
[1778083755252,35.84,81769.88,21.3,0.46949,0.00016,27.76894]
[1778083755658,35.84,81769.88,21.3,0.46949,0.00016,27.76894]
[1778083759365,35.84,81774.98,21.3,0.47031,0.00016,27.77497]
[1778083759502,35.84,81774.98,21.3,0.47031,0.00016,27.77497]
[1778083759552,35.84,81774.98,21.3,0.47031,0.00016,27.77497]
[1778083759692,35.84,81774.98,21.3,0.47031,0.00016,27.77497]
[1778083761644,35.84,81777.28,21.3,0.47067,0.00016,27.77765]
[1778083761946,35.84,81778.01,21.3,0.47079,0.00016,27.7785]
[1778083761965,35.84,81778.01,21.3,0.47079,0.00016,27.7785]
[1778083762043,35.84,81778.01,21.3,0.47079,0.00016,27.7785]
[1778083762212,35.84,81778.01,21.3,0.47079,0.00016,27.7785]
[1778083762289,35.84,81778.01,21.3,0.47079,0.00016,27.7785]
[1778083762421,35.84,81778.01,21.3,0.47079,0.00016,27.7785]
[1778083762457,35.84,81778.01,21.3,0.47079,0.00016,27.7785]
[1778083762712,35.84,81778.01,21.3,0.47079,0.00016,27.7785]
[1778083762831,35.84,81800.82,21.3,0.47442,0.00016,27.80366]
[1778083763309,35.84,81800.82,21.3,0.47442,0.00016,27.80366]
[1778083763805,35.84,81800.82,21.3,0.47442,0.00016,27.80366]
[1778083763866,35.84,81800.82,21.3,0.47442,0.00016,27.80366]
[1778083763878,35.84,81810.82,21.3,0.47601,0.00016,27.81396]
[1778083764066,35.84,81810.82,21.3,0.47601,0.00016,27.81396]
[1778083764760,35.84,81818.38,21.3,0.47721,0.00016,27.82146]
[1778083765035,35.84,81818.38,21.3,0.47721,0.00016,27.82146]
[1778083765453,35.84,81818.38,21.3,0.47721,0.00016,27.82146]
[1778083766493,35.84,81821.03,21.3,0.47763,0.00016,27.82403]
[1778083767710,35.84,81821.6,21.3,0.47772,0.00016,27.82457]
[1778083768855,35.84,81823.51,21.3,0.47802,0.00016,27.8264]
[1778083769817,35.84,81823.51,21.3,0.47802,0.00016,27.8264]
[1778083770854,35.84,81821.39,21.3,0.47769,0.00016,27.82436]
[1778083771072,35.84,81818.59,21.3,0.47724,0.00016,27.82165]
[1778083771257,35.84,81818.59,21.3,0.47724,0.00016,27.82165]
[1778083771809,35.84,81800.37,21.3,0.47434,0.00016,27.79952]
[1778083772817,35.84,81798.54,21.3,0.47405,0.00016,27.79758]
[1778083777851,35.84,81795.41,21.3,0.47355,0.00016,27.79424]
[1778083779560,35.84,81794.47,21.3,0.4734,0.00016,27.79322]
[1778083785907,35.84,81794.79,21.3,0.47345,0.00016,27.79358]
[1778083789150,35.84,81797.2,21.3,0.47384,0.00016,27.79617]
[1778083789652,35.84,81797.2,21.3,0.47384,0.00016,27.79617]
[1778083794223,35.84,81801.28,21.3,0.47449,0.00016,27.80049]
[1778083794970,35.84,81809.66,21.3,0.47582,0.00016,27.80914]
[1778083798121,35.85,81811.46,21.3,0.47611,0.00016,27.81096]
[1778083798944,35.85,81812.42,21.3,0.47626,0.00016,27.81193]
[1778083799399,35.85,81812.42,21.3,0.47626,0.00016,27.81193]
[1778083799913,35.85,81812.42,21.3,0.47626,0.00016,27.81193]
[1778083800682,35.85,81811.66,21.3,0.47614,0.00016,27.81117]
[1778083800684,35.85,81820.74,21.3,0.47758,0.00016,27.82011]
[1778083801091,35.85,81820.74,21.3,0.47758,0.00016,27.82011]
[1778083802237,35.85,81818.65,21.3,0.47725,0.00016,27.81808]
[1778083802689,35.85,81818.65,21.3,0.47725,0.00016,27.81808]
[1778083802745,35.85,81811.83,21.3,0.47617,0.00016,27.81134]
[1778083803247,35.85,81811.83,21.3,0.47617,0.00016,27.81134]
[1778083805252,35.85,81808.56,21.3,0.47565,0.00016,27.80804]
[1778083805311,35.85,81808.56,21.3,0.47565,0.00016,27.80804]
[1778083805842,35.85,81808.56,21.3,0.47565,0.00016,27.80804]
[1778083807695,35.85,81808.73,21.3,0.47567,0.00016,27.80821]
[1778083808122,35.85,81809.66,21.3,0.47582,0.00016,27.80916]
[1778083809739,35.85,81808.78,21.3,0.47568,0.00016,27.80826]
[1778083810396,35.85,81809.54,21.3,0.4758,0.00016,27.80904]
[1778083811035,35.85,81810.97,21.3,0.47603,0.00016,27.81048]
[1778083812144,35.85,81814.81,21.3,0.47664,0.00016,27.81432]
[1778083816497,35.85,81819.82,21.3,0.47744,0.00016,27.81923]
[1778083821671,35.85,81823.4,21.3,0.47801,0.00016,27.82268]
[1778083821819,35.85,81822.32,21.3,0.47784,0.00016,27.82165]
[1778083826091,35.85,81822.57,21.3,0.47788,0.00016,27.8219]
[1778083830392,35.86,81820.05,21.3,0.47748,0.00016,27.81948]
[1778083830849,35.86,81819.14,21.3,0.47734,0.00016,27.8186]
[1778083831952,35.86,81818.24,21.3,0.47719,0.00016,27.81407]
[1778083832039,35.86,81818.24,21.3,0.47719,0.00016,27.81407]
[1778083837271,35.86,81820.92,21.3,0.47762,0.00016,27.81668]
[1778083841944,35.86,81819.82,21.3,0.47745,0.00016,27.81562]
[1778083851369,35.87,81820.86,21.3,0.47762,0.00016,27.81665]
[1778083854261,35.87,81822.26,21.3,0.47784,0.00016,27.818]
[1778083854278,35.87,81822.26,21.3,0.47784,0.00016,27.818]
[1778083854370,35.87,81822.26,21.3,0.47784,0.00016,27.818]
[1778083854394,35.87,81822.26,21.3,0.47784,0.00016,27.818]
[1778083854459,35.87,81822.26,21.3,0.47784,0.00016,27.818]
[1778083854720,35.87,81824.48,21.3,0.47819,0.00016,27.82011]
[1778083856361,35.87,81829.21,21.3,0.47894,0.00016,27.82454]
[1778083857964,35.87,81833.16,21.3,0.47957,0.00016,27.82817]
[1778083857968,35.87,81833.16,21.3,0.47957,0.00016,27.82817]
[1778083858422,35.87,81826.02,21.3,0.47844,0.00016,27.82156]
[1778083861443,35.87,81819.91,21.3,0.47747,0.00016,27.81574]
[1778083862985,35.87,81820.82,21.3,0.47761,0.00016,27.81662]
[1778083863615,35.87,81820.82,21.3,0.47761,0.00016,27.81662]
[1778083863646,35.87,81820.82,21.3,0.47761,0.00016,27.81662]
[1778083863667,35.87,81820.82,21.3,0.47761,0.00016,27.81662]
[1778083863682,35.87,81820.82,21.3,0.47761,0.00016,27.81662]
[1778083863768,35.87,81818.28,21.3,0.47721,0.00016,27.81416]
[1778083864464,35.87,81824.68,21.3,0.47823,0.00016,27.82031]
[1778083865162,35.87,81824.68,21.3,0.47823,0.00016,27.82031]
[1778083865471,35.87,81827.3,21.3,0.47864,0.00016,27.82278]
[1778083870138,35.87,81827.66,21.3,0.4787,0.00016,27.82312]
[1778083870337,35.87,81827.66,21.3,0.4787,0.00016,27.82312]
[1778083870360,35.87,81827.66,21.3,0.4787,0.00016,27.82312]
[1778083870360,35.87,81827.66,21.3,0.4787,0.00016,27.82312]
[1778083870984,35.87,81827.66,21.3,0.4787,0.00016,27.82312]
[1778083870900,35.87,81833.78,21.3,0.47968,0.00016,27.82875]
[1778083871349,35.87,81833.78,21.3,0.47968,0.00016,27.82875]
[1778083871430,35.87,81833.78,21.3,0.47968,0.00016,27.82875]
[1778083871519,35.87,81833.78,21.3,0.47968,0.00016,27.82875]
[1778083871778,35.87,81840.67,21.3,0.48077,0.00016,27.83488]
[1778083872022,35.87,81840.67,21.3,0.48077,0.00016,27.83488]
[1778083872218,35.87,81840.67,21.3,0.48077,0.00016,27.83488]
[1778083872799,35.87,81840.67,21.3,0.48077,0.00016,27.83488]
[1778083874001,35.87,81848.54,21.3,0.48202,0.00016,27.84164]
[1778083874487,35.87,81848.54,21.3,0.48202,0.00016,27.84164]
[1778083876561,35.87,81851.81,21.3,0.48255,0.00016,27.84437]
[1778083876815,35.87,81851.81,21.3,0.48255,0.00016,27.84437]
[1778083876819,35.87,81851.81,21.3,0.48255,0.00016,27.84437]
[1778083876854,35.87,81851.81,21.3,0.48255,0.00016,27.84437]
[1778083876878,35.87,81851.81,21.3,0.48255,0.00016,27.84437]
[1778083876888,35.87,81851.81,21.3,0.48255,0.00016,27.84437]
[1778083876915,35.87,81851.81,21.3,0.48255,0.00016,27.84437]
[1778083876926,35.87,81851.81,21.3,0.48255,0.00016,27.84437]
[1778083876930,35.87,81851.97,21.3,0.48257,0.00016,27.84451]
[1778083877039,35.87,81851.97,21.3,0.48257,0.00016,27.84451]
[1778083877048,35.87,81851.97,21.3,0.48257,0.00016,27.84451]
[1778083877066,35.87,81851.97,21.3,0.48257,0.00016,27.84451]
[1778083877179,35.87,81851.97,21.3,0.48257,0.00016,27.84451]
[1778083877217,35.87,81851.97,21.3,0.48257,0.00016,27.84451]
[1778083877250,35.87,81851.97,21.3,0.48257,0.00016,27.84451]
[1778083877302,35.87,81851.97,21.3,0.48257,0.00016,27.84451]
[1778083877607,35.87,81851.97,21.3,0.48257,0.00016,27.84451]
[1778083877686,35.88,81843.72,21.3,0.48126,0.00016,27.83755]
[1778083878573,35.88,81836.58,21.3,0.48013,0.00016,27.83128]
[1778083879330,35.88,81836.58,21.3,0.48013,0.00016,27.83128]
[1778083879580,35.88,81832.89,21.3,0.47954,0.00016,27.82796]
[1778083884860,35.88,81833.09,21.3,0.47957,0.00016,27.82813]
[1778083885044,35.88,81833.69,21.3,0.47967,0.00016,27.82868]
[1778083885096,35.88,81833.69,21.3,0.47967,0.00016,27.82868]
[1778083885143,35.88,81833.69,21.3,0.47967,0.00016,27.82868]
[1778083885409,35.88,81833.69,21.3,0.47967,0.00016,27.82868]
[1778083885429,35.88,81833.69,21.3,0.47967,0.00016,27.82868]
[1778083885953,35.88,81833.69,21.3,0.47967,0.00016,27.82868]
[1778083885976,35.88,81833.69,21.3,0.47967,0.00016,27.82868]
[1778083885623,35.88,81822.51,21.3,0.47789,0.00016,27.81827]
[1778083886631,35.88,81815.86,21.3,0.47683,0.00016,27.81182]
[1778083888738,35.88,81816.04,21.3,0.47686,0.00016,27.812]
[1778083888778,35.88,81816.04,21.3,0.47686,0.00016,27.812]
[1778083890447,35.88,81819.2,21.3,0.47736,0.00016,27.81509]
[1778083894774,35.88,81819.66,21.3,0.47744,0.00016,27.8119]
[1778083895695,35.88,81828.44,21.3,0.47883,0.00016,27.82023]
[1778083900730,35.89,81833.14,21.3,0.47958,0.00016,27.82457]
[1778083902010,35.89,81833.14,21.3,0.47958,0.00016,27.82457]
[1778083902084,35.89,81831.92,21.3,0.47939,0.00016,27.82346]
[1778083903408,35.89,81828.49,21.3,0.47885,0.00016,27.8203]
[1778083903751,35.89,81827.26,21.3,0.47865,0.00016,27.81916]
[1778083905740,35.89,81828.86,21.3,0.47891,0.00016,27.82065]
[1778083907615,35.89,81830.92,21.3,0.47924,0.00016,27.82255]
[1778083909192,35.89,81836.58,21.3,0.48013,0.00016,27.82768]
[1778083913701,35.89,81839.75,21.3,0.48064,0.00016,27.83047]
[1778083914146,35.89,81839.52,21.3,0.4806,0.00016,27.83027]
[1778083919869,35.89,81834.3,21.3,0.47977,0.00016,27.82562]
[1778083921694,35.89,81834.73,21.3,0.47984,0.00016,27.826]
[1778083923893,35.88,81843.4,21.3,0.48121,0.00016,27.83365]
[1778083925649,35.88,81843.37,21.3,0.48121,0.00016,27.83362]
[1778083928182,35.88,81844.24,21.3,0.48134,0.00016,27.83436]
[1778083930148,35.88,81846.14,21.3,0.48165,0.00016,27.83598]
[1778083930841,35.88,81846.14,21.3,0.48165,0.00016,27.83598]
[1778083930859,35.88,81846.14,21.3,0.48165,0.00016,27.83598]
[1778083932908,35.88,81843.44,21.3,0.48122,0.00016,27.83367]
[1778083934400,35.88,81844.8,21.3,0.48143,0.00016,27.83484]
[1778083934428,35.88,81844.8,21.3,0.48143,0.00016,27.83484]
[1778083937444,35.88,81839.18,21.3,0.48054,0.00016,27.82995]
[1778083937715,35.88,81839.18,21.3,0.48054,0.00016,27.82995]
[1778083938072,35.88,81844.99,21.3,0.48146,0.00016,27.835]
[1778083938273,35.88,81844.99,21.3,0.48146,0.00016,27.835]
[1778083939861,35.88,81850.68,21.3,0.48237,0.00016,27.8398]
[1778083940272,35.88,81851.3,21.3,0.48246,0.00016,27.84031]
[1778083940787,35.88,81851.3,21.3,0.48246,0.00016,27.84031]
[1778083940957,35.88,81851.3,21.3,0.48246,0.00016,27.84031]
[1778083941158,35.88,81851.14,21.3,0.48244,0.00016,27.84019]
[1778083941603,35.88,81851.14,21.3,0.48244,0.00016,27.84019]
[1778083941701,35.88,81851.14,21.3,0.48244,0.00016,27.84019]
[1778083941883,35.88,81851.14,21.3,0.48244,0.00016,27.84019]
[1778083941946,35.88,81851.14,21.3,0.48244,0.00016,27.84019]
[1778083942163,35.88,81851.14,21.3,0.48244,0.00016,27.84019]
[1778083942063,35.88,81857.38,21.3,0.48343,0.00016,27.84527]
[1778083942573,35.88,81857.38,21.3,0.48343,0.00016,27.84527]
[1778083942605,35.88,81857.38,21.3,0.48343,0.00016,27.84527]
[1778083942669,35.88,81857.38,21.3,0.48343,0.00016,27.84527]
[1778083942801,35.88,81857.38,21.3,0.48343,0.00016,27.84527]
[1778083942989,35.88,81857.38,21.3,0.48343,0.00016,27.84527]
[1778083943028,35.88,81875.51,21.3,0.48632,0.00016,27.85908]
[1778083944035,35.88,81863.08,21.3,0.48434,0.00016,27.84977]
[1778083944375,35.88,81863.08,21.3,0.48434,0.00016,27.84977]
[1778083945875,35.88,81862.11,21.3,0.48419,0.00016,27.84902]
[1778083948200,35.88,81862.28,21.3,0.48421,0.00016,27.84916]
[1778083948316,35.88,81860.35,21.3,0.48391,0.00016,27.84764]
[1778083949257,35.88,81855.05,21.3,0.48307,0.00016,27.8434]
[1778083950007,35.88,81855.05,21.3,0.48307,0.00016,27.8434]
[1778083950077,35.89,81847.62,21.3,0.48189,0.00016,27.83725]
[1778083951434,35.89,81845.69,21.3,0.48157,0.00016,27.83197]
[1778083952091,35.89,81844.39,21.3,0.48137,0.00016,27.83085]
[1778083952476,35.89,81844.39,21.3,0.48137,0.00016,27.83085]
[1778083953696,35.89,81845.14,21.3,0.48149,0.00016,27.8315]
[1778083953705,35.89,81845.14,21.3,0.48149,0.00016,27.8315]
[1778083953723,35.89,81845.14,21.3,0.48149,0.00016,27.8315]
[1778083954105,35.89,81843.31,21.3,0.4812,0.00016,27.82993]
[1778083955546,35.89,81839.54,21.3,0.4806,0.00016,27.82664]
[1778083955551,35.89,81839.54,21.3,0.4806,0.00016,27.82664]
[1778083956725,35.89,81837.56,21.3,0.48028,0.00016,27.82489]
[1778083956747,35.89,81837.56,21.3,0.48028,0.00016,27.82489]
[1778083957126,35.89,81836.5,21.3,0.48012,0.00016,27.82395]
[1778083959192,35.89,81836.14,21.3,0.48006,0.00016,27.82362]
[1778083960147,35.89,81836.28,21.3,0.48008,0.00016,27.82375]
[1778083965182,35.89,81836.39,21.3,0.4801,0.00016,27.82384]
[1778083966660,35.88,81836.38,21.3,0.48009,0.00016,27.82383]
[1778083966696,35.88,81836.38,21.3,0.48009,0.00016,27.82383]
[1778083967196,35.88,81830.65,21.3,0.47918,0.00016,27.81863]
[1778083970217,35.89,81823.02,21.3,0.47797,0.00016,27.8115]
[1778083970647,35.89,81823.02,21.3,0.47797,0.00016,27.8115]
[1778083970967,35.89,81823.02,21.3,0.47797,0.00016,27.8115]
[1778083971224,35.89,81815.42,21.3,0.47676,0.00016,27.80413]
[1778083971981,35.89,81815.42,21.3,0.47676,0.00016,27.80413]
[1778083972446,35.89,81812.17,21.3,0.47625,0.00016,27.8009]
[1778083972685,35.89,81812.17,21.3,0.47625,0.00016,27.8009]
[1778083973671,35.89,81812.17,21.3,0.47625,0.00016,27.8009]
[1778083976365,35.89,81809.64,21.3,0.47585,0.00016,27.79836]
[1778083978209,35.89,81808.24,21.3,0.47562,0.00016,27.79694]
[1778083978845,35.89,81806.07,21.3,0.47528,0.00016,27.79472]
[1778083981529,35.89,81802.14,21.3,0.47465,0.00016,27.79064]
[1778083982554,35.89,81799.51,21.3,0.47424,0.00016,27.78788]
[1778083982563,35.89,81799.51,21.3,0.47424,0.00016,27.78788]
[1778083983308,35.89,81807.09,21.3,0.47544,0.00016,27.79576]
[1778083986890,35.89,81812.88,21.3,0.47636,0.00016,27.80161]
[1778083988347,35.89,81804.05,21.3,0.47496,0.00016,27.79263]
[1778083990963,35.89,81802.14,21.3,0.47465,0.00016,27.79064]
[1778083991804,35.89,81802.5,21.3,0.47471,0.00016,27.79102]
[1778083994550,35.89,81805.51,21.3,0.47519,0.00016,27.79414]
[1778083999861,35.89,81808.67,21.3,0.47569,0.00016,27.79737]
[1778084005466,35.89,81803.85,21.3,0.47492,0.00016,27.79242]
[1778084006637,35.89,81803.85,21.3,0.47492,0.00016,27.79242]
[1778084006684,35.89,81803.85,21.3,0.47492,0.00016,27.79242]
[1778084008245,35.89,81803.52,21.3,0.47487,0.00016,27.79207]
[1778084015769,35.89,81807.03,21.3,0.47542,0.00016,27.79204]
[1778084016742,35.89,81806.0,21.3,0.47526,0.00016,27.79098]
[1778084016769,35.89,81799.71,21.3,0.47426,0.00016,27.78443]
[1778084022586,35.89,81800.12,21.3,0.47433,0.00016,27.78486]
[1778084024139,35.89,81800.12,21.3,0.47433,0.00016,27.78486]
[1778084026773,35.89,81799.79,21.3,0.47427,0.00016,27.78452]
[1778084026856,35.89,81799.79,21.3,0.47427,0.00016,27.78452]
[1778084029641,35.89,81806.73,21.3,0.47538,0.00016,27.79174]
[1778084031987,35.89,81805.4,21.3,0.47517,0.00016,27.79037]
[1778084032054,35.89,81805.4,21.3,0.47517,0.00016,27.79037]
[1778084032076,35.89,81805.4,21.3,0.47517,0.00016,27.79037]
[1778084034122,35.89,81801.28,21.3,0.47451,0.00016,27.78608]
[1778084034294,35.89,81801.28,21.3,0.47451,0.00016,27.78608]
[1778084034711,35.89,81798.86,21.3,0.47413,0.00016,27.78353]
[1778084034763,35.89,81798.86,21.3,0.47413,0.00016,27.78353]
[1778084034800,35.89,81798.86,21.3,0.47413,0.00016,27.78353]
[1778084034982,35.89,81798.86,21.3,0.47413,0.00016,27.78353]
[1778084035234,35.89,81783.99,21.3,0.47176,0.00016,27.76729]
[1778084036208,35.89,81783.99,21.3,0.47176,0.00016,27.76729]
[1778084036300,35.89,81777.16,21.3,0.47068,0.00016,27.7595]
[1778084036799,35.89,81769.62,21.3,0.46948,0.00016,27.75066]
[1778084037471,35.89,81769.62,21.3,0.46948,0.00016,27.75066]
[1778084038234,35.88,81768.09,21.3,0.46923,0.00016,27.74883]
[1778084039184,35.88,81768.09,21.3,0.46923,0.00016,27.74883]
[1778084043031,35.89,81768.62,21.3,0.46932,0.00016,27.74948]
[1778084044248,35.89,81770.33,21.3,0.46959,0.00016,27.75152]
[1778084044394,35.89,81770.64,21.3,0.46964,0.00016,27.75189]
[1778084044747,35.89,81762.57,21.3,0.46836,0.00016,27.74219]
[1778084045800,35.89,81762.57,21.3,0.46836,0.00016,27.74219]
[1778084045983,35.89,81762.57,21.3,0.46836,0.00016,27.74219]
[1778084045988,35.89,81762.63,21.3,0.46837,0.00016,27.74227]
[1778084046880,35.89,81762.63,21.3,0.46837,0.00016,27.74227]
[1778084047296,35.89,81762.63,21.3,0.46837,0.00016,27.74227]
[1778084047349,35.89,81764.38,21.3,0.46865,0.00016,27.74441]
[1778084047799,35.89,81764.38,21.3,0.46865,0.00016,27.74441]
[1778084047805,35.89,81770.96,21.3,0.4697,0.00016,27.75229]
[1778084050636,35.89,81774.13,21.3,0.4702,0.00016,27.75603]
[1778084051339,35.9,81773.97,21.3,0.47018,0.00016,27.75585]
[1778084051743,35.9,81773.97,21.3,0.47018,0.00016,27.75585]
[1778084051993,35.9,81773.97,21.3,0.47018,0.00016,27.75585]
[1778084052094,35.9,81765.48,21.3,0.46883,0.00016,27.74577]
[1778084052952,35.9,81765.48,21.3,0.46883,0.00016,27.74577]
[1778084053050,35.9,81760.88,21.3,0.4681,0.00016,27.74019]
[1778084054165,35.9,81760.88,21.3,0.4681,0.00016,27.74019]
[1778084054294,35.9,81760.88,21.3,0.4681,0.00016,27.74019]
[1778084054263,35.9,81760.77,21.3,0.46809,0.00016,27.74006]
[1778084060860,35.9,81764.79,21.3,0.46873,0.00016,27.74499]
[1778084061651,35.9,81764.79,21.3,0.46873,0.00016,27.74499]
[1778084065101,35.91,81767.58,21.3,0.46918,0.00016,27.74837]
[1778084065311,35.91,81766.76,21.3,0.46905,0.00016,27.74739]
[1778084067287,35.92,81764.54,21.3,0.46871,0.00016,27.74478]
[1778084068106,35.93,81764.17,21.3,0.46866,0.00016,27.74439]
[1778084068182,35.93,81764.52,21.3,0.46873,0.00016,27.74486]
[1778084074215,35.97,81769.65,21.3,0.46958,0.00016,27.74759]
[1778084076569,35.98,81772.57,21.3,0.47005,0.00016,27.75105]
[1778084081947,35.98,81771.75,21.3,0.46992,0.00016,27.7501]
[1778084082368,35.98,81771.75,21.3,0.46992,0.00016,27.7501]
[1778084082381,35.98,81771.75,21.3,0.46992,0.00016,27.7501]
[1778084082697,35.98,81771.84,21.3,0.46994,0.00016,27.75023]
[1778084082799,35.98,81771.84,21.3,0.46994,0.00016,27.75023]
[1778084083774,35.98,81777.17,21.3,0.47078,0.00016,27.75643]
[1778084085337,35.98,81777.55,21.3,0.47085,0.00016,27.75687]
[1778084085527,35.99,81776.37,21.3,0.47066,0.00016,27.75551]
[1778084085850,35.99,81776.37,21.3,0.47066,0.00016,27.75551]
[1778084086273,35.99,81776.37,21.3,0.47066,0.00016,27.75551]
[1778084087022,35.99,81774.9,21.3,0.47043,0.00016,27.75382]
[1778084090357,35.99,81772.45,21.3,0.47004,0.00016,27.75098]
[1778084090779,35.99,81772.32,21.3,0.47002,0.00016,27.75084]
[1778084090805,35.99,81772.32,21.3,0.47002,0.00016,27.75084]
[1778084091161,35.99,81772.32,21.3,0.47002,0.00016,27.75084]
[1778084091167,35.99,81772.32,21.3,0.47002,0.00016,27.75084]
[1778084091242,35.99,81772.32,21.3,0.47002,0.00016,27.75084]
[1778084091262,35.99,81758.38,21.3,0.46782,0.00016,27.7341]
[1778084091373,35.99,81758.38,21.3,0.46782,0.00016,27.7341]
[1778084094399,36.0,81753.89,21.3,0.46711,0.00016,27.72856]
[1778084095194,36.0,81753.89,21.3,0.46711,0.00016,27.72856]
[1778084100462,36.01,81751.62,21.3,0.46676,0.00016,27.72578]
[1778084100697,36.01,81751.62,21.3,0.46676,0.00016,27.72578]
[1778084101142,36.01,81750.63,21.3,0.46661,0.00016,27.72454]
[1778084102046,36.01,81750.63,21.3,0.46661,0.00016,27.72454]
[1778084104713,36.01,81748.12,21.3,0.46621,0.00016,27.72137]
[1778084106699,36.01,81749.88,21.3,0.46649,0.00016,27.72362]
[1778084111214,36.02,81756.39,21.3,0.46753,0.00016,27.73182]
[1778084111730,36.02,81756.39,21.3,0.46753,0.00016,27.73182]
[1778084112363,36.02,81758.53,21.3,0.46787,0.00016,27.73446]
[1778084112386,36.02,81758.53,21.3,0.46787,0.00016,27.73446]
[1778084115522,36.02,81762.08,21.3,0.46843,0.00016,27.7388]
[1778084121284,36.02,81761.63,21.3,0.46836,0.00016,27.73827]
[1778084122781,36.02,81761.86,21.3,0.4684,0.00016,27.73855]
[1778084122796,36.02,81761.86,21.3,0.4684,0.00016,27.73855]
[1778084122810,36.02,81761.86,21.3,0.4684,0.00016,27.73855]
[1778084122906,36.02,81761.86,21.3,0.4684,0.00016,27.73855]
[1778084123298,36.02,81754.49,21.3,0.46724,0.00016,27.72948]
[1778084123667,36.02,81754.49,21.3,0.46724,0.00016,27.72948]
[1778084123683,36.02,81754.49,21.3,0.46724,0.00016,27.72948]
[1778084123770,36.02,81754.49,21.3,0.46724,0.00016,27.72948]
[1778084124305,36.02,81755.21,21.3,0.46735,0.00016,27.73039]
[1778084126319,36.02,81763.28,21.3,0.46863,0.00016,27.74028]
[1778084126953,36.02,81763.28,21.3,0.46863,0.00016,27.74028]
[1778084127799,36.02,81767.22,21.3,0.46925,0.00016,27.74501]
[1778084129881,36.02,81771.87,21.3,0.46999,0.00016,27.7505]
[1778084129890,36.02,81771.87,21.3,0.46999,0.00016,27.7505]
[1778084133368,36.02,81783.65,21.3,0.47185,0.00016,27.76035]
[1778084133927,36.02,81783.65,21.3,0.47185,0.00016,27.76035]
[1778084135076,36.02,81784.34,21.3,0.47196,0.00016,27.76112]
[1778084138072,36.02,81780.19,21.3,0.4713,0.00016,27.75646]
[1778084138900,36.02,81782.03,21.3,0.47159,0.00016,27.75853]
[1778084139129,36.02,81782.03,21.3,0.47159,0.00016,27.75853]
[1778084139145,36.02,81782.03,21.3,0.47159,0.00016,27.75853]
[1778084139549,36.02,81782.03,21.3,0.47159,0.00016,27.75852]
[1778084140119,36.02,81782.03,21.3,0.47159,0.00016,27.75852]
[1778084140166,36.02,81782.03,21.3,0.47159,0.00016,27.75852]
[1778084140190,36.02,81782.03,21.3,0.47159,0.00016,27.75852]
[1778084144196,36.02,81784.67,21.3,0.47201,0.00016,27.76149]
[1778084145199,36.02,81785.08,21.3,0.47208,0.00016,27.76195]
[1778084145452,36.02,81792.08,21.3,0.47319,0.00016,27.76964]
[1778084148473,36.03,81799.37,21.3,0.47434,0.00016,27.77742]
[1778084150443,36.02,81800.87,21.3,0.47458,0.00016,27.77899]
[1778084150533,36.02,81800.87,21.3,0.47458,0.00016,27.77899]
[1778084150929,36.02,81800.87,21.3,0.47458,0.00016,27.77899]
[1778084151494,36.02,81798.08,21.3,0.47414,0.00016,27.77605]
[1778084152519,36.02,81792.97,21.3,0.47333,0.00016,27.7706]
[1778084152562,36.02,81785.74,21.3,0.47218,0.00016,27.76268]
[1778084154757,36.02,81785.78,21.3,0.47219,0.00016,27.76273]
[1778084154760,36.02,81785.78,21.3,0.47219,0.00016,27.76273]
[1778084154876,36.02,81785.78,21.3,0.47219,0.00016,27.76273]
[1778084154895,36.02,81785.78,21.3,0.47219,0.00016,27.76273]
[1778084155101,36.02,81785.78,21.3,0.47219,0.00016,27.76273]
[1778084155150,36.02,81785.78,21.3,0.47219,0.00016,27.76273]
[1778084155431,36.02,81785.78,21.3,0.47219,0.00016,27.76273]
[1778084155505,36.03,81785.23,21.3,0.4721,0.00016,27.76212]
[1778084155538,36.03,81785.23,21.3,0.4721,0.00016,27.76212]
[1778084155604,36.03,81785.23,21.3,0.4721,0.00016,27.76212]
[1778084155696,36.03,81785.23,21.3,0.4721,0.00016,27.76212]
[1778084155912,36.03,81785.23,21.3,0.4721,0.00016,27.76212]
[1778084155923,36.03,81785.23,21.3,0.4721,0.00016,27.76212]
[1778084156330,36.03,81804.66,21.3,0.47518,0.00016,27.78292]
[1778084156991,36.03,81804.66,21.3,0.47518,0.00016,27.78292]
[1778084157047,36.03,81820.06,21.3,0.47762,0.00016,27.79822]
[1778084159703,36.02,81822.06,21.3,0.47794,0.00016,27.80013]
[1778084160537,36.02,81823.14,21.3,0.47811,0.00016,27.80115]
[1778084160961,36.02,81823.14,21.3,0.47811,0.00016,27.80115]
[1778084161321,36.02,81823.14,21.3,0.47811,0.00016,27.80115]
[1778084161538,36.02,81823.3,21.3,0.47813,0.00016,27.8013]
[1778084168317,36.04,81827.71,21.3,0.47884,0.00016,27.80549]
[1778084170752,36.04,81827.81,21.3,0.47886,0.00016,27.80558]
[1778084171808,36.04,81827.81,21.3,0.47886,0.00016,27.80559]
[1778084173090,36.04,81822.36,21.3,0.478,0.00016,27.80048]
[1778084173136,36.04,81822.36,21.3,0.478,0.00016,27.80048]
[1778084174167,36.04,81818.21,21.3,0.47734,0.00016,27.7965]
[1778084174173,36.04,81818.21,21.3,0.47734,0.00016,27.7965]
[1778084174205,36.04,81809.44,21.3,0.47595,0.00016,27.78785]
[1778084175180,36.04,81809.44,21.3,0.47595,0.00016,27.78785]
[1778084180700,36.04,81805.31,21.3,0.4753,0.00016,27.78364]
[1778084182402,36.04,81805.31,21.3,0.4753,0.00016,27.78364]
[1778084182714,36.04,81804.68,21.3,0.4752,0.00016,27.783]
[1778084187749,36.04,81806.41,21.3,0.47547,0.00016,27.78477]
[1778084190704,36.04,81806.38,21.3,0.47547,0.00016,27.78474]
[1778084195805,36.04,81801.73,21.3,0.47473,0.00016,27.7763]
[1778084201007,36.04,81801.87,21.3,0.47475,0.00016,27.77645]
[1778084201187,36.04,81801.87,21.3,0.47475,0.00016,27.77645]
[1778084201220,36.04,81801.32,21.3,0.47466,0.00016,27.77588]
[1778084201800,36.04,81801.32,21.3,0.47466,0.00016,27.77588]
[1778084202346,36.04,81801.32,21.3,0.47466,0.00016,27.77588]
[1778084202429,36.04,81791.16,21.3,0.47305,0.00016,27.76507]
[1778084202857,36.04,81791.16,21.3,0.47305,0.00016,27.76507]
[1778084203381,36.04,81791.16,21.3,0.47305,0.00016,27.76507]
[1778084205089,36.04,81785.54,21.3,0.47216,0.00016,27.7589]
[1778084205814,36.04,81786.11,21.3,0.47226,0.00016,27.75953]
[1778084210345,36.04,81783.39,21.3,0.47183,0.00016,27.75651]
[1778084210374,36.04,81783.39,21.3,0.47183,0.00016,27.75651]
[1778084210707,36.04,81779.37,21.3,0.47119,0.00016,27.75198]
[1778084210756,36.04,81779.37,21.3,0.47119,0.00016,27.75198]
[1778084211283,36.04,81779.37,21.3,0.47119,0.00016,27.75198]
[1778084216918,36.05,81775.08,21.3,0.47052,0.00016,27.74709]
[1778084222345,36.05,81776.16,21.3,0.47069,0.00016,27.74835]
[1778084228031,36.06,81780.55,21.3,0.47139,0.00016,27.75339]
[1778084229010,36.06,81780.55,21.3,0.47139,0.00016,27.75339]
[1778084234073,36.06,81783.35,21.3,0.47184,0.00016,27.75655]
[1778084238101,36.06,81775.26,21.3,0.47056,0.00016,27.74736]
[1778084238590,36.06,81775.26,21.3,0.47056,0.00016,27.74736]
[1778084241594,36.06,81774.54,21.3,0.47044,0.00016,27.74651]
[1778084247164,36.05,81772.7,21.3,0.47014,0.00016,27.74433]
[1778084252199,36.04,81773.19,21.3,0.47021,0.00016,27.74121]
[1778084252821,36.04,81773.19,21.3,0.47021,0.00016,27.74121]
[1778084255799,36.04,81776.39,21.3,0.47071,0.00016,27.74489]
[1778084261262,36.04,81784.87,21.3,0.47206,0.00016,27.75451]
[1778084266297,36.04,81784.62,21.3,0.47201,0.00016,27.75421]
[1778084270942,36.04,81780.33,21.3,0.47133,0.00016,27.74937]
[1778084271090,36.04,81780.33,21.3,0.47133,0.00016,27.74937]
[1778084275773,36.03,81776.75,21.3,0.47076,0.00016,27.74525]
[1778084277299,36.03,81776.66,21.3,0.47074,0.00016,27.74514]
[1778084280221,36.03,81771.04,21.3,0.46985,0.00016,27.7386]
[1778084280777,36.03,81770.02,21.3,0.46969,0.00016,27.7374]
[1778084280843,36.03,81770.02,21.3,0.46969,0.00016,27.7374]
[1778084283350,36.03,81765.32,21.3,0.46895,0.00016,27.73183]
[1778084288452,36.04,81766.82,21.3,0.46919,0.00016,27.73365]
[1778084292891,36.04,81767.64,21.3,0.46932,0.00016,27.73464]
[1778084293487,36.04,81766.33,21.3,0.46911,0.00016,27.73308]
[1778084294106,36.04,81766.33,21.3,0.46911,0.00016,27.73308]
[1778084294494,36.04,81764.81,21.3,0.46888,0.00016,27.73127]
[1778084299529,36.04,81765.7,21.3,0.46902,0.00016,27.73235]
[1778084302299,36.04,81765.7,21.3,0.46902,0.00016,27.73235]
[1778084302550,36.04,81765.68,21.3,0.46902,0.00016,27.73234]
[1778084303512,36.04,81765.68,21.3,0.46902,0.00016,27.73234]
[1778084303782,36.04,81763.97,21.3,0.46875,0.00016,27.73029]
[1778084304117,36.04,81763.97,21.3,0.46875,0.00016,27.73029]
[1778084304246,36.04,81763.97,21.3,0.46875,0.00016,27.73029]
[1778084304281,36.04,81763.97,21.3,0.46875,0.00016,27.73029]
[1778084304416,36.04,81763.97,21.3,0.46875,0.00016,27.73029]
[1778084304446,36.04,81763.97,21.3,0.46875,0.00016,27.73029]
[1778084304515,36.04,81763.97,21.3,0.46875,0.00016,27.73029]
[1778084304569,36.05,81750.38,21.3,0.4666,0.00016,27.71353]
[1778084305221,36.05,81750.38,21.3,0.4666,0.00016,27.71353]
[1778084305260,36.05,81750.38,21.3,0.4666,0.00016,27.71353]
[1778084307511,36.05,81743.68,21.3,0.46554,0.00016,27.70499]
[1778084308114,36.05,81743.68,21.3,0.46554,0.00016,27.70499]
[1778084308208,36.05,81741.8,21.3,0.46525,0.00016,27.70259]
[1778084310265,36.05,81741.21,21.3,0.46516,0.00016,27.70183]
[1778084310433,36.05,81741.21,21.3,0.46516,0.00016,27.70183]
[1778084310525,36.05,81741.21,21.3,0.46516,0.00016,27.70183]
[1778084310723,36.06,81740.94,21.3,0.46512,0.00016,27.70149]
[1778084311360,36.06,81740.94,21.3,0.46512,0.00016,27.70149]
[1778084311535,36.06,81730.45,21.3,0.46346,0.00016,27.68392]
[1778084313030,36.06,81726.55,21.3,0.46284,0.00016,27.67862]
[1778084313037,36.06,81726.55,21.3,0.46284,0.00016,27.67862]
[1778084313086,36.06,81724.43,21.3,0.4625,0.00016,27.67571]
[1778084313827,36.06,81724.43,21.3,0.4625,0.00016,27.67571]
[1778084314071,36.06,81724.43,21.3,0.4625,0.00016,27.67571]
[1778084314331,36.06,81724.43,21.3,0.4625,0.00016,27.67571]
[1778084314800,36.07,81720.46,21.3,0.46189,0.00016,27.67032]
[1778084314821,36.07,81712.66,21.3,0.46066,0.00016,27.65933]
[1778084316030,36.07,81712.66,21.3,0.46066,0.00016,27.65933]
[1778084319535,36.09,81709.32,21.3,0.46016,0.00016,27.65475]
[1778084320079,36.1,81708.46,21.3,0.46004,0.00016,27.65365]
[1778084320180,36.1,81707.98,21.3,0.45997,0.00016,27.65294]
[1778084321574,36.1,81707.98,21.3,0.45997,0.00016,27.65294]
[1778084323481,36.1,81707.76,21.3,0.45993,0.00016,27.65261]
[1778084323552,36.1,81709.3,21.3,0.46017,0.00016,27.6548]
[1778084324704,36.1,81715.68,21.3,0.46118,0.00016,27.6639]
[1778084326501,36.1,81715.68,21.3,0.46118,0.00016,27.6639]
[1778084326515,36.1,81715.68,21.3,0.46118,0.00016,27.6639]
[1778084327725,36.1,81727.97,21.3,0.46313,0.00016,27.68098]
[1778084328674,36.1,81727.97,21.3,0.46313,0.00016,27.68098]
[1778084328700,36.1,81727.97,21.3,0.46313,0.00016,27.68098]
[1778084330526,36.1,81731.07,21.3,0.46362,0.00016,27.68516]
[1778084330549,36.1,81731.07,21.3,0.46362,0.00016,27.68516]
[1778084330576,36.1,81731.07,21.3,0.46362,0.00016,27.68516]
[1778084332572,36.1,81738.54,21.3,0.4648,0.00016,27.69508]
[1778084337637,36.11,81745.19,21.3,0.46585,0.00016,27.70372]
[1778084341068,36.11,81745.7,21.3,0.46593,0.00016,27.70438]
[1778084341157,36.11,81745.7,21.3,0.46593,0.00016,27.70438]
[1778084341157,36.11,81745.7,21.3,0.46593,0.00016,27.70438]
[1778084341827,36.11,81738.77,21.3,0.46484,0.00016,27.6954]
[1778084346033,36.11,81732.86,21.3,0.4639,0.00016,27.68758]
[1778084346862,36.11,81721.72,21.3,0.46214,0.00016,27.67243]
[1778084351898,36.11,81721.21,21.3,0.46207,0.00016,27.67174]
[1778084355217,36.11,81721.11,21.3,0.46205,0.00016,27.67161]
[1778084355962,36.11,81721.08,21.3,0.46205,0.00016,27.67157]
[1778084356190,36.11,81721.08,21.3,0.46205,0.00016,27.67157]
[1778084356194,36.11,81721.08,21.3,0.46205,0.00016,27.67157]
[1778084356938,36.11,81712.76,21.3,0.46074,0.00016,27.6599]
[1778084358249,36.11,81712.76,21.3,0.46074,0.00016,27.6599]
[1778084358295,36.11,81713.17,21.3,0.4608,0.00016,27.66048]
[1778084359485,36.11,81713.17,21.3,0.4608,0.00016,27.66048]
[1778084362077,36.11,81708.35,21.3,0.46004,0.00016,27.65355]
[1778084365339,36.1,81705.57,21.3,0.45959,0.00016,27.64949]
[1778084367419,36.1,81708.62,21.3,0.46007,0.00016,27.65387]
[1778084367587,36.1,81708.62,21.3,0.46007,0.00016,27.65387]
[1778084367613,36.1,81708.62,21.3,0.46007,0.00016,27.65387]
[1778084374060,36.1,81705.32,21.3,0.45954,0.00016,27.64541]
[1778084378295,36.1,81705.8,21.3,0.45961,0.00016,27.64611]
[1778084384194,36.1,81701.05,21.3,0.45887,0.00016,27.63916]
[1778084390174,36.1,81701.46,21.3,0.45892,0.00016,27.63973]
[1778084394784,36.09,81702.32,21.3,0.45906,0.00016,27.64097]
[1778084395077,36.09,81702.32,21.3,0.45906,0.00016,27.64097]
[1778084395335,36.09,81702.32,21.3,0.45906,0.00016,27.64097]
[1778084395343,36.09,81695.91,21.3,0.45804,0.00016,27.63146]
[1778084396648,36.09,81695.91,21.3,0.45804,0.00016,27.63146]
[1778084396675,36.09,81688.12,21.3,0.45682,0.00016,27.61968]
[1778084401723,36.1,81679.97,21.3,0.45554,0.00016,27.60711]
[1778084401808,36.1,81679.97,21.3,0.45554,0.00016,27.60711]
[1778084401821,36.1,81679.97,21.3,0.45554,0.00016,27.60711]
[1778084401861,36.1,81679.97,21.3,0.45554,0.00016,27.60711]
[1778084402258,36.1,81672.64,21.3,0.45438,0.00016,27.59554]
[1778084406983,36.14,81666.96,21.3,0.45356,0.00016,27.587]
[1778084407383,36.14,81666.96,21.3,0.45356,0.00016,27.587]
[1778084407413,36.15,81674.03,21.3,0.45469,0.00016,27.59847]
[1778084411596,36.16,81677.36,21.3,0.45522,0.00016,27.60376]
[1778084411800,36.16,81679.67,21.3,0.45558,0.00016,27.60739]
[1778084417021,36.16,81689.3,21.3,0.45711,0.00016,27.62225]
[1778084418571,36.16,81689.9,21.3,0.4572,0.00016,27.62317]
[1778084419467,36.16,81689.11,21.3,0.45708,0.00016,27.62198]
[1778084420522,36.16,81684.08,21.3,0.45629,0.00016,27.61428]
[1778084420955,36.16,81680.81,21.3,0.45577,0.00016,27.60922]
[1778084422019,36.16,81682.3,21.3,0.45601,0.00016,27.61154]
[1778084422398,36.16,81682.3,21.3,0.45601,0.00016,27.61154]
[1778084427091,36.17,81683.7,21.3,0.45623,0.00016,27.61374]
[1778084427116,36.17,81683.7,21.3,0.45623,0.00016,27.61374]
[1778084427156,36.17,81683.7,21.3,0.45623,0.00016,27.61374]
[1778084427292,36.17,81683.7,21.3,0.45623,0.00016,27.61374]
[1778084428898,36.17,81677.3,21.3,0.45523,0.00016,27.60379]
[1778084433030,36.17,81676.3,21.3,0.45507,0.00016,27.59859]
[1778084433200,36.17,81676.3,21.3,0.45507,0.00016,27.59859]
[1778084433231,36.17,81676.3,21.3,0.45507,0.00016,27.59859]
[1778084433931,36.17,81671.87,21.3,0.45437,0.00016,27.59158]
[1778084434487,36.17,81664.63,21.3,0.45323,0.00016,27.57994]
[1778084438515,36.18,81656.76,21.3,0.452,0.00016,27.5671]
[1778084442810,36.18,81653.5,21.3,0.4515,0.00016,27.56175]
[1778084443555,36.2,81653.62,21.3,0.45155,0.00016,27.56217]
[1778084444348,36.2,81653.62,21.3,0.45155,0.00016,27.56217]
[1778084449597,36.2,81652.16,21.3,0.45132,0.00016,27.55981]
[1778084452101,36.21,81652.47,21.3,0.45138,0.00016,27.56035]
[1778084455015,36.21,81652.67,21.3,0.45141,0.00016,27.56074]
[1778084457136,36.21,81650.18,21.3,0.45103,0.00016,27.55659]
[1778084457700,36.21,81650.18,21.3,0.45103,0.00016,27.55659]
[1778084457773,36.21,81649.64,21.3,0.45094,0.00016,27.5557]
[1778084458244,36.21,81649.64,21.3,0.45094,0.00016,27.5557]
[1778084463695,36.21,81652.5,21.3,0.45139,0.00016,27.56052]
[1778084466168,36.21,81653.91,21.3,0.45162,0.00016,27.56287]
[1778084466275,36.21,81653.91,21.3,0.45162,0.00016,27.56287]
[1778084466941,36.21,81650.0,21.3,0.451,0.00016,27.55632]
[1778084467725,36.21,81640.25,21.3,0.44947,0.00016,27.53971]
[1778084467990,36.21,81640.25,21.3,0.44947,0.00016,27.53971]
[1778084468959,36.22,81634.62,21.3,0.4486,0.00016,27.53]
[1778084468971,36.22,81634.62,21.3,0.4486,0.00016,27.53]
[1778084469024,36.22,81634.62,21.3,0.4486,0.00016,27.53]
[1778084469100,36.22,81634.62,21.3,0.4486,0.00016,27.53]
[1778084469739,36.22,81627.43,21.3,0.44747,0.00016,27.51732]
[1778084469800,36.22,81627.43,21.3,0.44747,0.00016,27.51732]
[1778084470024,36.22,81627.43,21.3,0.44747,0.00016,27.51732]
[1778084470746,36.22,81620.37,21.3,0.44636,0.00016,27.50466]
[1778084473149,36.22,81621.1,21.3,0.44648,0.00016,27.50605]
[1778084474968,36.22,81625.83,21.3,0.44722,0.00016,27.51454]
[1778084475317,36.22,81625.83,21.3,0.44722,0.00016,27.51454]
[1778084475551,36.22,81625.83,21.3,0.44722,0.00016,27.51454]
[1778084475707,36.22,81625.83,21.3,0.44722,0.00016,27.51454]
[1778084476671,36.22,81628.03,21.3,0.44757,0.00016,27.51845]
[1778084478001,36.22,81624.89,21.3,0.44707,0.00016,27.51284]
[1778084479503,36.22,81624.83,21.3,0.44706,0.00016,27.51271]
[1778084479513,36.22,81624.83,21.3,0.44706,0.00016,27.51271]
[1778084479570,36.22,81624.83,21.3,0.44706,0.00016,27.51271]
[1778084479581,36.22,81624.83,21.3,0.44706,0.00016,27.51271]
[1778084479583,36.22,81624.83,21.3,0.44706,0.00016,27.51271]
[1778084480639,36.22,81627.6,21.3,0.4475,0.00016,27.51765]
[1778084480679,36.22,81617.73,21.3,0.44595,0.00016,27.4999]
[1778084481119,36.22,81610.66,21.3,0.44484,0.00016,27.48693]
[1778084481944,36.22,81610.66,21.3,0.44484,0.00016,27.48693]
[1778084482947,36.22,81607.11,21.3,0.44428,0.00016,27.48033]
[1778084484564,36.22,81606.38,21.3,0.44417,0.00016,27.47897]
[1778084484797,36.22,81606.38,21.3,0.44417,0.00016,27.47897]
[1778084484863,36.22,81606.29,21.3,0.44415,0.00016,27.4788]
[1778084485315,36.22,81606.29,21.3,0.44415,0.00016,27.4788]
[1778084485450,36.22,81606.29,21.3,0.44415,0.00016,27.4788]
[1778084485519,36.22,81606.29,21.3,0.44415,0.00016,27.4788]
[1778084485541,36.22,81606.29,21.3,0.44415,0.00016,27.4788]
[1778084485549,36.22,81606.29,21.3,0.44415,0.00016,27.4788]
[1778084485771,36.22,81606.29,21.3,0.44415,0.00016,27.4788]
[1778084485796,36.22,81606.29,21.3,0.44415,0.00016,27.4788]
[1778084485582,36.22,81586.2,21.3,0.44101,0.00016,27.44041]
[1778084486045,36.22,81586.2,21.3,0.44101,0.00016,27.44041]
[1778084486090,36.22,81586.2,21.3,0.44101,0.00016,27.44041]
[1778084486219,36.22,81586.2,21.3,0.44101,0.00016,27.44041]
[1778084486464,36.22,81560.74,21.3,0.43702,0.00016,27.38932]
[1778084486810,36.22,81560.74,21.3,0.43702,0.00016,27.38932]
[1778084487119,36.22,81560.74,21.3,0.43702,0.00016,27.38932]
[1778084487190,36.22,81560.74,21.3,0.43702,0.00016,27.38932]
[1778084487636,36.22,81560.74,21.3,0.43702,0.00016,27.38932]
[1778084487706,36.22,81555.34,21.3,0.43617,0.00016,27.3781]
[1778084488767,36.22,81555.34,21.3,0.43617,0.00016,27.3781]
[1778084491296,36.22,81551.32,21.3,0.43555,0.00016,27.3697]
[1778084496037,36.22,81547.25,21.3,0.4349,0.00016,27.35747]
[1778084498667,36.22,81556.39,21.3,0.43633,0.00016,27.37665]
[1778084501456,36.22,81554.36,21.3,0.43602,0.00016,27.37243]
[1778084502009,36.22,81553.35,21.3,0.43586,0.00016,27.37032]
[1778084504752,36.22,81547.46,21.3,0.43494,0.00016,27.35794]
[1778084504770,36.22,81547.46,21.3,0.43494,0.00016,27.35794]
[1778084504760,36.22,81547.99,21.3,0.43502,0.00016,27.35908]
[1778084505333,36.22,81547.99,21.3,0.43502,0.00016,27.35908]
[1778084505419,36.22,81540.78,21.3,0.4339,0.00016,27.34374]
[1778084506692,36.22,81540.78,21.3,0.4339,0.00016,27.34374]
[1778084506893,36.22,81535.36,21.3,0.43305,0.00016,27.33204]
[1778084507968,36.22,81536.18,21.3,0.43317,0.00016,27.33381]
[1778084508142,36.22,81536.18,21.3,0.43317,0.00016,27.33381]
[1778084508637,36.22,81536.18,21.3,0.43317,0.00016,27.33381]
[1778084514058,36.22,81540.8,21.3,0.4339,0.00016,27.34376]
[1778084515429,36.22,81540.8,21.3,0.4339,0.00016,27.34376]
[1778084515522,36.22,81540.8,21.3,0.4339,0.00016,27.34377]
[1778084521124,36.22,81546.85,21.3,0.43484,0.00016,27.35661]
[1778084527523,36.22,81543.21,21.3,0.43426,0.00016,27.34879]
[1778084533193,36.21,81546.35,21.3,0.43474,0.00016,27.35534]
[1778084539235,36.21,81545.84,21.3,0.43465,0.00016,27.35411]
[1778084541189,36.21,81545.84,21.3,0.43465,0.00016,27.35411]
[1778084545307,36.2,81545.79,21.3,0.43463,0.00016,27.3539]
[1778084547369,36.2,81545.78,21.3,0.43463,0.00016,27.35384]
[1778084553333,36.2,81546.67,21.3,0.43475,0.00016,27.35192]
[1778084554834,36.2,81546.67,21.3,0.43475,0.00016,27.35192]
[1778084556613,36.2,81552.78,21.3,0.4357,0.00016,27.36478]
[1778084556620,36.2,81552.78,21.3,0.4357,0.00016,27.36478]
[1778084556701,36.2,81552.78,21.3,0.4357,0.00016,27.36478]
[1778084561530,36.19,81546.79,21.3,0.43475,0.00016,27.35203]
[1778084566156,36.19,81547.58,21.3,0.43488,0.00016,27.35369]
[1778084566197,36.19,81547.58,21.3,0.43488,0.00016,27.35369]
[1778084566796,36.19,81547.58,21.3,0.43488,0.00016,27.35369]
[1778084566819,36.19,81562.99,21.3,0.43729,0.00016,27.38585]
[1778084567023,36.19,81562.99,21.3,0.43729,0.00016,27.38585]
[1778084567088,36.19,81562.99,21.3,0.43729,0.00016,27.38585]
[1778084567267,36.19,81562.99,21.3,0.43729,0.00016,27.38585]
[1778084567390,36.19,81562.99,21.3,0.43729,0.00016,27.38585]
[1778084567623,36.19,81562.99,21.3,0.43729,0.00016,27.38585]
[1778084567871,36.19,81562.99,21.3,0.43729,0.00016,27.38585]
[1778084568776,36.19,81552.69,21.3,0.43567,0.00016,27.36445]
[1778084569712,36.19,81552.69,21.3,0.43567,0.00016,27.36445]
[1778084569845,36.19,81549.02,21.3,0.4351,0.00016,27.3567]
[1778084570075,36.19,81549.02,21.3,0.4351,0.00016,27.3567]
[1778084570264,36.19,81549.02,21.3,0.4351,0.00016,27.3567]
[1778084570859,36.19,81540.31,21.3,0.43374,0.00016,27.33816]
[1778084571610,36.19,81540.31,21.3,0.43374,0.00016,27.33816]
[1778084572136,36.19,81537.01,21.3,0.43322,0.00016,27.33105]
[1778084573664,36.19,81536.22,21.3,0.4331,0.00016,27.32935]
[1778084573674,36.19,81536.22,21.3,0.4331,0.00016,27.32935]
[1778084574234,36.19,81537.03,21.3,0.43322,0.00016,27.33111]
[1778084574388,36.19,81537.03,21.3,0.43322,0.00016,27.33111]
[1778084574483,36.19,81539.22,21.3,0.43357,0.00016,27.33584]
[1778084575225,36.19,81539.22,21.3,0.43357,0.00016,27.33584]
[1778084575875,36.19,81539.22,21.3,0.43357,0.00016,27.33584]
[1778084578419,36.19,81545.47,21.3,0.43455,0.00016,27.34922]
[1778084581532,36.19,81537.96,21.3,0.43337,0.00016,27.33313]
[1778084586654,36.19,81535.85,21.3,0.43304,0.00016,27.32859]
[1778084587356,36.19,81536.43,21.3,0.43314,0.00016,27.32986]
[1778084587379,36.19,81536.43,21.3,0.43314,0.00016,27.32986]
[1778084587394,36.19,81536.43,21.3,0.43314,0.00016,27.32986]
[1778084587470,36.19,81536.43,21.3,0.43314,0.00016,27.32986]
[1778084587526,36.19,81536.43,21.3,0.43314,0.00016,27.32986]
[1778084587574,36.19,81536.25,21.3,0.43311,0.00016,27.32947]
[1778084588352,36.19,81536.25,21.3,0.43311,0.00016,27.32947]
[1778084588533,36.19,81536.25,21.3,0.43311,0.00016,27.32947]
[1778084588581,36.19,81536.25,21.3,0.43311,0.00016,27.32947]
[1778084588836,36.19,81536.25,21.3,0.43311,0.00016,27.32947]
[1778084588872,36.19,81536.41,21.3,0.43313,0.00016,27.32982]
[1778084591723,36.19,81535.44,21.3,0.43298,0.00016,27.32771]
[1778084597175,36.19,81537.38,21.3,0.43328,0.00016,27.33187]
[1778084601672,36.19,81544.97,21.3,0.43446,0.00016,27.34811]
[1778084606707,36.19,81543.98,21.3,0.4343,0.00016,27.34594]
[1778084610404,36.18,81544.37,21.3,0.43436,0.00016,27.34674]
[1778084610789,36.18,81544.37,21.3,0.43436,0.00016,27.34674]
[1778084610811,36.18,81544.37,21.3,0.43436,0.00016,27.34674]
[1778084610830,36.18,81551.79,21.3,0.43552,0.00016,27.36244]
[1778084610953,36.18,81551.79,21.3,0.43552,0.00016,27.36244]
[1778084611009,36.18,81551.79,21.3,0.43552,0.00016,27.36244]
[1778084611742,36.18,81558.68,21.3,0.43659,0.00016,27.37313]
[1778084614180,36.18,81564.65,21.3,0.43753,0.00016,27.38542]
[1778084614268,36.18,81564.65,21.3,0.43753,0.00016,27.38542]
[1778084614308,36.18,81564.65,21.3,0.43753,0.00016,27.38542]
[1778084616452,36.18,81557.4,21.3,0.43639,0.00016,27.37046]
[1778084616624,36.18,81557.4,21.3,0.43639,0.00016,27.37046]
[1778084619539,36.18,81548.8,21.3,0.43504,0.00016,27.35239]
[1778084619552,36.18,81548.8,21.3,0.43504,0.00016,27.35239]
[1778084624834,36.18,81549.87,21.3,0.43521,0.00016,27.35471]
[1778084626795,36.18,81549.77,21.3,0.4352,0.00016,27.35451]
[1778084627750,36.19,81550.99,21.3,0.43539,0.00016,27.35709]
[1778084627855,36.19,81559.96,21.3,0.4368,0.00016,27.37582]
[1778084628573,36.19,81559.96,21.3,0.4368,0.00016,27.37582]
[1778084628697,36.19,81559.96,21.3,0.4368,0.00016,27.37582]
[1778084628865,36.19,81562.26,21.3,0.43716,0.00016,27.38059]
[1778084633900,36.19,81560.11,21.3,0.43683,0.00016,27.37623]
[1778084640950,36.19,81560.15,21.3,0.43684,0.00016,27.37641]
[1778084643971,36.19,81553.27,21.3,0.43577,0.00016,27.36209]
[1778084645985,36.19,81563.05,21.3,0.4373,0.00016,27.38236]
[1778084651020,36.2,81565.48,21.3,0.43768,0.00016,27.38739]
[1778084652022,36.2,81565.48,21.3,0.43768,0.00016,27.38739]
[1778084652544,36.2,81565.48,21.3,0.43768,0.00016,27.38739]
[1778084652614,36.2,81568.13,21.3,0.4381,0.00016,27.39281]
[1778084653354,36.2,81568.13,21.3,0.4381,0.00016,27.39281]
[1778084654403,36.2,81568.72,21.3,0.43819,0.00016,27.39403]
[1778084657558,36.2,81571.89,21.3,0.43869,0.00016,27.40049]
[1778084658684,36.2,81571.81,21.3,0.43868,0.00016,27.40036]
[1778084658897,36.2,81571.81,21.3,0.43868,0.00016,27.40036]
[1778084659409,36.2,81572.17,21.3,0.43874,0.00016,27.40111]
[1778084660976,36.2,81577.11,21.3,0.43952,0.00016,27.41103]
[1778084661262,36.2,81579.78,21.3,0.43994,0.00016,27.41633]
[1778084664829,36.2,81579.19,21.3,0.43985,0.00016,27.4152]
[1778084664963,36.2,81579.19,21.3,0.43985,0.00016,27.4152]
[1778084664993,36.2,81579.19,21.3,0.43985,0.00016,27.4152]
[1778084665019,36.2,81579.19,21.3,0.43985,0.00016,27.4152]
[1778084665077,36.21,81581.55,21.3,0.44022,0.00016,27.4199]
[1778084665168,36.21,81581.55,21.3,0.44022,0.00016,27.4199]
[1778084665177,36.21,81581.55,21.3,0.44022,0.00016,27.4199]
[1778084665249,36.21,81581.55,21.3,0.44022,0.00016,27.4199]
[1778084665534,36.21,81581.55,21.3,0.44022,0.00016,27.4199]
[1778084665563,36.21,81581.55,21.3,0.44022,0.00016,27.4199]
[1778084665800,36.21,81581.55,21.3,0.44022,0.00016,27.4199]
[1778084665860,36.21,81595.26,21.3,0.44237,0.00016,27.44658]
[1778084666229,36.21,81595.26,21.3,0.44237,0.00016,27.44658]
[1778084666907,36.21,81595.26,21.3,0.44237,0.00016,27.44658]
[1778084666909,36.21,81609.96,21.3,0.44467,0.00016,27.4743]
[1778084667098,36.21,81609.96,21.3,0.44467,0.00016,27.4743]
[1778084667202,36.21,81609.96,21.3,0.44467,0.00016,27.4743]
[1778084667270,36.21,81609.96,21.3,0.44467,0.00016,27.4743]
[1778084669198,36.21,81607.09,21.3,0.44422,0.00016,27.46895]
[1778084669241,36.21,81607.09,21.3,0.44422,0.00016,27.46895]
[1778084669492,36.21,81603.41,21.3,0.44365,0.00016,27.46206]
[1778084675927,36.21,81602.73,21.3,0.44354,0.00016,27.45717]
[1778084676400,36.21,81602.55,21.3,0.44352,0.00016,27.45688]
[1778084676578,36.21,81602.55,21.3,0.44352,0.00016,27.45688]
[1778084676633,36.21,81602.55,21.3,0.44352,0.00016,27.45688]
[1778084676682,36.21,81602.55,21.3,0.44352,0.00016,27.45688]
[1778084676773,36.21,81602.55,21.3,0.44352,0.00016,27.45688]
[1778084676828,36.21,81601.7,21.3,0.44339,0.00016,27.45529]
[1778084677210,36.21,81601.7,21.3,0.44339,0.00016,27.45529]
[1778084677494,36.21,81601.7,21.3,0.44339,0.00016,27.45529]
[1778084677587,36.21,81601.7,21.3,0.44339,0.00016,27.45529]
[1778084677851,36.21,81601.7,21.3,0.44339,0.00016,27.45529]
[1778084677946,36.21,81593.22,21.3,0.44206,0.00016,27.43913]
[1778084679001,36.21,81593.22,21.3,0.44206,0.00016,27.43913]
[1778084682321,36.22,81586.5,21.3,0.441,0.00016,27.42612]
[1778084687748,36.22,81581.58,21.3,0.44024,0.00016,27.4165]
[1778084689405,36.22,81581.74,21.3,0.44026,0.00016,27.41684]
[1778084695339,36.22,81590.13,21.3,0.44159,0.00016,27.4333]
[1778084698217,36.22,81591.39,21.3,0.44178,0.00016,27.43575]
[1778084702869,36.22,81583.91,21.3,0.44061,0.00016,27.42121]
[1778084708430,36.23,81589.0,21.3,0.44142,0.00016,27.43119]
[1778084709904,36.23,81589.0,21.3,0.44142,0.00016,27.43119]
[1778084709909,36.23,81589.0,21.3,0.44142,0.00016,27.43119]
[1778084710041,36.23,81589.0,21.3,0.44142,0.00016,27.43119]
[1778084710235,36.23,81588.97,21.3,0.44141,0.00016,27.43114]
[1778084711435,36.23,81592.96,21.3,0.44204,0.00016,27.43886]
[1778084711566,36.23,81592.96,21.3,0.44204,0.00016,27.43886]
[1778084711900,36.23,81602.65,21.3,0.44356,0.00016,27.45732]
[1778084712926,36.23,81602.65,21.3,0.44356,0.00016,27.45732]
[1778084713349,36.23,81606.91,21.3,0.44423,0.00016,27.46532]
[1778084715479,36.23,81600.37,21.3,0.44321,0.00016,27.45307]
[1778084720514,36.23,81600.25,21.3,0.4432,0.00016,27.45294]
[1778084725549,36.24,81608.69,21.3,0.44453,0.00016,27.46885]
[1778084727697,36.24,81609.96,21.3,0.44473,0.00016,27.47122]
[1778084728570,36.24,81618.67,21.3,0.4461,0.00016,27.48721]
[1778084729112,36.24,81618.67,21.3,0.4461,0.00016,27.48721]
[1778084734612,36.24,81622.55,21.3,0.4467,0.00016,27.49057]
[1778084736560,36.24,81622.58,21.3,0.44671,0.00016,27.49063]
[1778084737799,36.24,81623.58,21.3,0.44686,0.00016,27.49243]
[1778084739647,36.24,81615.47,21.3,0.44559,0.00016,27.47775]
[1778084742668,36.25,81608.65,21.3,0.44453,0.00016,27.46522]
[1778084746697,36.25,81602.33,21.3,0.44354,0.00016,27.45345]
[1778084751731,36.25,81601.47,21.3,0.44342,0.00016,27.45192]
[1778084757004,36.26,81602.75,21.3,0.44362,0.00016,27.4544]
[1778084762808,36.26,81604.24,21.3,0.44387,0.00016,27.45731]
[1778084767843,36.27,81604.58,21.3,0.44393,0.00016,27.45802]
[1778084772878,36.27,81601.32,21.3,0.44343,0.00016,27.45198]
[1778084778096,36.28,81604.85,21.3,0.44399,0.00016,27.45867]
[1778084778920,36.28,81612.73,21.3,0.44522,0.00016,27.47331]
[1778084779243,36.28,81612.73,21.3,0.44522,0.00016,27.47331]
[1778084784607,36.28,81611.07,21.3,0.44497,0.00016,27.47031]
[1778084785937,36.28,81604.99,21.3,0.44402,0.00016,27.45904]
[1778084788601,36.28,81596.22,21.3,0.44265,0.00016,27.44253]
[1778084789184,36.29,81599.01,21.3,0.44309,0.00016,27.44786]
[1778084789487,36.29,81599.01,21.3,0.44309,0.00016,27.44786]
[1778084790132,36.29,81599.01,21.3,0.44309,0.00016,27.44786]
[1778084790001,36.29,81594.9,21.3,0.44245,0.00016,27.44005]
[1778084793958,36.29,81591.13,21.3,0.44185,0.00016,27.42913]
[1778084794832,36.29,81591.09,21.3,0.44184,0.00016,27.42906]
[1778084796558,36.29,81591.76,21.3,0.44195,0.00016,27.43036]
[1778084804099,36.29,81592.05,21.3,0.442,0.00016,27.43094]
[1778084809134,36.29,81593.36,21.3,0.4422,0.00016,27.43346]
[1778084810123,36.29,81593.36,21.3,0.4422,0.00016,27.43346]
[1778084811150,36.29,81586.49,21.3,0.44113,0.00016,27.42019]
[1778084811490,36.29,81586.49,21.3,0.44113,0.00016,27.42019]
[1778084817277,36.29,81581.09,21.3,0.44029,0.00016,27.40965]
[1778084820267,36.29,81574.96,21.3,0.43933,0.00016,27.39752]
[1778084822340,36.29,81569.29,21.3,0.43845,0.00016,27.38618]
[1778084828983,36.28,81565.53,21.3,0.43784,0.00016,27.37833]
[1778084833089,36.27,81568.1,21.3,0.43822,0.00016,27.38332]
[1778084833093,36.27,81568.1,21.3,0.43822,0.00016,27.38332]
[1778084833115,36.27,81568.1,21.3,0.43822,0.00016,27.38332]
[1778084833130,36.27,81568.1,21.3,0.43822,0.00016,27.38332]
[1778084833145,36.27,81568.1,21.3,0.43822,0.00016,27.38332]
[1778084833157,36.28,81561.95,21.3,0.43728,0.00016,27.37105]
[1778084836092,36.3,81556.83,21.3,0.43652,0.00016,27.36097]
[1778084836547,36.31,81556.58,21.3,0.4365,0.00016,27.36067]
[1778084840599,36.31,81556.84,21.3,0.43653,0.00016,27.36101]
[1778084842378,36.3,81563.79,21.3,0.43761,0.00016,27.37527]
[1778084843408,36.3,81563.79,21.3,0.43761,0.00016,27.37527]
[1778084844009,36.3,81563.79,21.3,0.43761,0.00016,27.37527]
[1778084844083,36.3,81564.99,21.3,0.4378,0.00016,27.37772]
[1778084845890,36.3,81566.64,21.3,0.43805,0.00016,27.38107]
[1778084846053,36.3,81566.64,21.3,0.43805,0.00016,27.38107]
[1778084850032,36.31,81571.14,21.3,0.43876,0.00016,27.39023]
[1778084851700,36.31,81570.96,21.3,0.43874,0.00016,27.38989]
[1778084851849,36.31,81570.96,21.3,0.43874,0.00016,27.38989]
[1778084853925,36.31,81572.96,21.3,0.43904,0.00016,27.39024]
[1778084856153,36.31,81572.41,21.3,0.43896,0.00016,27.38917]
[1778084861511,36.32,81570.22,21.3,0.43863,0.00016,27.38487]
[1778084863296,36.32,81570.22,21.3,0.43863,0.00016,27.38487]
[1778084863409,36.32,81570.46,21.3,0.43867,0.00016,27.38537]
[1778084864468,36.32,81573.44,21.3,0.43914,0.00016,27.39136]
[1778084864485,36.32,81573.44,21.3,0.43914,0.00016,27.39136]
[1778084864533,36.32,81580.14,21.3,0.44018,0.00016,27.40467]
[1778084867872,36.32,81583.47,21.3,0.44071,0.00016,27.41123]
[1778084870395,36.32,81582.89,21.3,0.44062,0.00016,27.41011]
[1778084873966,36.32,81584.9,21.3,0.44093,0.00016,27.41405]
[1778084876151,36.32,81585.27,21.3,0.44099,0.00016,27.41479]
[1778084881652,36.32,81584.8,21.3,0.44092,0.00016,27.4139]
[1778084886687,36.32,81586.3,21.3,0.44116,0.00016,27.41684]
[1778084889873,36.32,81585.76,21.3,0.44107,0.00016,27.41579]
[1778084893738,36.32,81593.62,21.3,0.4423,0.00016,27.43096]
[1778084899778,36.32,81593.3,21.3,0.44225,0.00016,27.43034]
[1778084904813,36.32,81592.62,21.3,0.44214,0.00016,27.42903]
[1778084909848,36.32,81592.65,21.3,0.44215,0.00016,27.42909]
[1778084914886,36.32,81594.89,21.3,0.44249,0.00016,27.42968]
[1778084915467,36.32,81594.89,21.3,0.44249,0.00016,27.42968]
[1778084916073,36.32,81594.89,21.3,0.44249,0.00016,27.42968]
[1778084918914,36.32,81585.53,21.3,0.44103,0.00016,27.41164]
[1778084923949,36.32,81586.98,21.3,0.44126,0.00016,27.41448]
[1778084928984,36.33,81582.24,21.3,0.44052,0.00016,27.40526]
[1778084934019,36.33,81578.67,21.3,0.43996,0.00016,27.39828]
[1778084939054,36.33,81578.95,21.3,0.44001,0.00016,27.39888]
[1778084944089,36.33,81579.11,21.3,0.44004,0.00016,27.39925]
[1778084949124,36.34,81579.46,21.3,0.4401,0.00016,27.39999]
[1778084952400,36.34,81579.68,21.3,0.44014,0.00016,27.40046]
[1778084952403,36.34,81579.68,21.3,0.44014,0.00016,27.40046]
[1778084952854,36.34,81579.68,21.3,0.44014,0.00016,27.40046]
[1778084953152,36.34,81571.68,21.3,0.43889,0.00016,27.38456]
[1778084954214,36.34,81571.68,21.3,0.43889,0.00016,27.38456]
[1778084954476,36.34,81568.98,21.3,0.43847,0.00016,27.37915]
[1778084954598,36.34,81568.98,21.3,0.43847,0.00016,27.37915]
[1778084954695,36.34,81568.98,21.3,0.43847,0.00016,27.37915]
[1778084954749,36.34,81568.98,21.3,0.43847,0.00016,27.37915]
[1778084954756,36.34,81568.98,21.3,0.43847,0.00016,27.37915]
[1778084954886,36.34,81568.98,21.3,0.43847,0.00016,27.37915]
[1778084955274,36.34,81568.98,21.3,0.43847,0.00016,27.37915]
[1778084955414,36.34,81568.98,21.3,0.43847,0.00016,27.37915]
[1778084955383,36.34,81549.98,21.3,0.4355,0.00016,27.34011]
[1778084956071,36.34,81549.98,21.3,0.4355,0.00016,27.34011]
[1778084956202,36.34,81549.98,21.3,0.4355,0.00016,27.34011]
[1778084956288,36.34,81530.16,21.3,0.43241,0.00016,27.2978]
[1778084957191,36.34,81528.11,21.3,0.4321,0.00016,27.29334]
[1778084958198,36.34,81526.01,21.3,0.43177,0.00016,27.28874]
[1778084958455,36.34,81526.01,21.3,0.43177,0.00016,27.28874]
[1778084960340,36.34,81526.46,21.3,0.43184,0.00016,27.28971]
[1778084960411,36.34,81526.46,21.3,0.43184,0.00016,27.28971]
[1778084961638,36.34,81526.92,21.3,0.43191,0.00016,27.29069]
[1778084961660,36.34,81526.92,21.3,0.43191,0.00016,27.29069]
[1778084961818,36.34,81526.92,21.3,0.43191,0.00016,27.29069]
[1778084962092,36.34,81526.92,21.3,0.43191,0.00016,27.29069]
[1778084962226,36.34,81515.78,21.3,0.43017,0.00016,27.26602]
[1778084965564,36.34,81511.47,21.3,0.4295,0.00016,27.25631]
[1778084966665,36.34,81510.95,21.3,0.42941,0.00016,27.25512]
[1778084972301,36.33,81509.55,21.3,0.42918,0.00016,27.24819]
[1778084975058,36.33,81510.76,21.3,0.42937,0.00016,27.25091]
[1778084975799,36.33,81512.23,21.3,0.4296,0.00016,27.25422]
[1778084981363,36.33,81518.07,21.3,0.4305,0.00016,27.26722]
[1778084982283,36.33,81518.07,21.3,0.4305,0.00016,27.26722]
[1778084982879,36.33,81518.74,21.3,0.4306,0.00016,27.2687]
[1778084983377,36.33,81518.74,21.3,0.4306,0.00016,27.2687]
[1778084983395,36.33,81518.74,21.3,0.4306,0.00016,27.2687]
[1778084983406,36.33,81523.89,21.3,0.4314,0.00016,27.28008]
[1778084983559,36.33,81523.89,21.3,0.4314,0.00016,27.28008]
[1778084985753,36.33,81526.76,21.3,0.43185,0.00016,27.2864]
[1778084986644,36.33,81523.36,21.3,0.43132,0.00016,27.27892]
[1778084987142,36.33,81523.36,21.3,0.43132,0.00016,27.27892]
[1778084987406,36.33,81517.1,21.3,0.43034,0.00016,27.26501]
[1778084991637,36.33,81514.52,21.3,0.42994,0.00016,27.2592]
[1778084997286,36.32,81511.83,21.3,0.42952,0.00016,27.25309]
[1778084997551,36.32,81511.7,21.3,0.42949,0.00016,27.25278]
[1778084999449,36.32,81507.53,21.3,0.42884,0.00016,27.24333]
[1778085001252,36.32,81506.71,21.3,0.42872,0.00016,27.24146]
[1778085005653,36.32,81502.99,21.3,0.42813,0.00016,27.23294]
[1778085005683,36.32,81502.99,21.3,0.42813,0.00016,27.23294]
[1778085005800,36.32,81502.99,21.3,0.42813,0.00016,27.23294]
[1778085006772,36.32,81505.71,21.3,0.42856,0.00016,27.23916]
[1778085006777,36.32,81505.71,21.3,0.42856,0.00016,27.23916]
[1778085007618,36.32,81506.73,21.3,0.42872,0.00016,27.24147]
[1778085007741,36.32,81506.73,21.3,0.42872,0.00016,27.24147]
[1778085008555,36.32,81522.13,21.3,0.43111,0.00016,27.27601]
[1778085011593,36.32,81527.33,21.3,0.43192,0.00016,27.28744]
[1778085012193,36.32,81527.33,21.3,0.43192,0.00016,27.28744]
[1778085012259,36.32,81527.33,21.3,0.43192,0.00016,27.28744]
[1778085012600,36.32,81514.2,21.3,0.42988,0.00016,27.25831]
[1778085014163,36.32,81514.2,21.3,0.42988,0.00016,27.25831]
[1778085014922,36.32,81508.81,21.3,0.42903,0.00016,27.24613]
[1778085016778,36.32,81510.17,21.3,0.42924,0.00016,27.24919]
[1778085019799,36.32,81514.36,21.3,0.42989,0.00016,27.25859]
[1778085023031,36.32,81517.55,21.3,0.43039,0.00016,27.26568]
[1778085023133,36.32,81518.49,21.3,0.43053,0.00016,27.26776]
[1778085028615,36.31,81520.13,21.3,0.43079,0.00016,27.27138]
[1778085028630,36.31,81520.13,21.3,0.43079,0.00016,27.27138]
[1778085028702,36.31,81515.58,21.3,0.43008,0.00016,27.26122]
[1778085032506,36.31,81511.31,21.3,0.42941,0.00016,27.25159]
[1778085032730,36.31,81514.29,21.3,0.42986,0.00016,27.25457]
[1778085037765,36.31,81515.94,21.3,0.43012,0.00016,27.25829]
[1778085039917,36.31,81516.45,21.3,0.4302,0.00016,27.25944]
[1778085041000,36.31,81516.57,21.3,0.43022,0.00016,27.25971]
[1778085041037,36.31,81516.57,21.3,0.43022,0.00016,27.25971]
[1778085041106,36.31,81515.8,21.3,0.4301,0.00016,27.25799]
[1778085041620,36.31,81515.8,21.3,0.4301,0.00016,27.25799]
[1778085043725,36.31,81506.73,21.3,0.42868,0.00016,27.23748]
[1778085046490,36.31,81505.21,21.3,0.42844,0.00016,27.234]
[1778085051863,36.31,81501.36,21.3,0.42784,0.00016,27.22516]
[1778085056898,36.31,81501.02,21.3,0.42779,0.00016,27.22437]
[1778085061933,36.31,81502.48,21.3,0.42802,0.00016,27.22772]
[1778085066968,36.31,81499.97,21.3,0.42763,0.00016,27.22195]
[1778085070941,36.31,81499.17,21.3,0.4275,0.00016,27.2201]
[1778085073369,36.31,81498.82,21.3,0.42745,0.00016,27.21929]
[1778085073380,36.31,81498.82,21.3,0.42745,0.00016,27.21929]
[1778085073441,36.31,81498.82,21.3,0.42745,0.00016,27.21929]
[1778085073486,36.31,81498.82,21.3,0.42745,0.00016,27.21929]
[1778085074905,36.31,81504.83,21.3,0.42838,0.00016,27.2331]
[1778085079623,36.31,81507.38,21.3,0.42878,0.00016,27.23888]
[1778085079685,36.31,81507.15,21.3,0.42874,0.00016,27.23835]
[1778085079706,36.31,81507.15,21.3,0.42874,0.00016,27.23835]
[1778085081644,36.31,81502.63,21.3,0.42804,0.00016,27.22801]
[1778085081938,36.31,81502.63,21.3,0.42804,0.00016,27.22801]
[1778085087109,36.31,81504.61,21.3,0.42834,0.00016,27.23251]
[1778085091399,36.31,81505.19,21.3,0.42843,0.00016,27.23382]
[1778085091799,36.31,81508.59,21.3,0.42895,0.00016,27.23783]
[1778085092063,36.31,81508.59,21.3,0.42895,0.00016,27.23783]
[1778085092366,36.31,81508.59,21.3,0.42895,0.00016,27.23783]
[1778085092467,36.31,81513.86,21.3,0.42977,0.00016,27.24972]
[1778085098186,36.31,81516.78,21.3,0.43022,0.00016,27.25626]
[1778085102534,36.31,81510.27,21.3,0.42921,0.00016,27.24161]
[1778085102716,36.31,81510.27,21.3,0.42921,0.00016,27.24161]
[1778085102804,36.31,81510.27,21.3,0.42921,0.00016,27.24161]
[1778085103221,36.31,81503.64,21.3,0.42817,0.00016,27.22651]
[1778085104107,36.31,81503.64,21.3,0.42817,0.00016,27.22651]
[1778085104927,36.31,81500.38,21.3,0.42767,0.00016,27.21902]
[1778085105776,36.31,81498.34,21.3,0.42735,0.00016,27.21431]
[1778085111957,36.31,81498.46,21.3,0.42737,0.00016,27.21459]
[1778085112275,36.31,81498.46,21.3,0.42737,0.00016,27.21459]
[1778085112296,36.31,81498.46,21.3,0.42737,0.00016,27.21459]
[1778085113294,36.31,81490.84,21.3,0.42618,0.00016,27.19685]
[1778085118328,36.31,81488.04,21.3,0.42575,0.00016,27.19031]
[1778085121038,36.31,81488.59,21.3,0.42583,0.00016,27.19162]
[1778085121071,36.31,81488.59,21.3,0.42583,0.00016,27.19162]
[1778085121190,36.31,81488.59,21.3,0.42583,0.00016,27.19162]
[1778085121643,36.31,81488.59,21.3,0.42583,0.00016,27.19162]
[1778085121658,36.31,81481.13,21.3,0.42467,0.00016,27.17398]
[1778085121672,36.31,81481.13,21.3,0.42467,0.00016,27.17398]
[1778085122903,36.31,81479.13,21.3,0.42436,0.00016,27.1692]
[1778085124128,36.31,81478.6,21.3,0.42428,0.00016,27.16795]
[1778085124169,36.31,81478.6,21.3,0.42428,0.00016,27.16795]
[1778085124181,36.31,81478.6,21.3,0.42428,0.00016,27.16795]
[1778085124186,36.31,81478.6,21.3,0.42428,0.00016,27.16795]
[1778085124234,36.31,81478.6,21.3,0.42428,0.00016,27.16795]
[1778085124371,36.31,81474.82,21.3,0.4237,0.00016,27.15889]
[1778085126235,36.31,81473.23,21.3,0.42345,0.00016,27.15504]
[1778085126504,36.31,81473.23,21.3,0.42345,0.00016,27.15504]
[1778085126578,36.31,81464.67,21.3,0.42212,0.00016,27.1342]
[1778085127314,36.31,81464.67,21.3,0.42212,0.00016,27.1342]
[1778085128368,36.31,81464.67,21.3,0.42211,0.00016,27.13419]
[1778085130141,36.31,81464.27,21.3,0.42205,0.00016,27.13321]
[1778085132176,36.31,81455.43,21.3,0.42068,0.00016,27.11135]
[1778085134878,36.31,81448.76,21.3,0.41964,0.00016,27.09465]
[1778085134891,36.31,81448.76,21.3,0.41964,0.00016,27.09465]
[1778085134916,36.31,81448.76,21.3,0.41964,0.00016,27.09465]
[1778085135074,36.31,81448.76,21.3,0.41964,0.00016,27.09465]
[1778085137704,36.31,81441.05,21.3,0.41844,0.00016,27.07509]
[1778085138154,36.31,81441.05,21.3,0.41844,0.00016,27.07509]
[1778085138234,36.31,81441.05,21.3,0.41844,0.00016,27.07509]
[1778085138347,36.31,81441.05,21.3,0.41844,0.00016,27.07509]
[1778085138380,36.31,81441.05,21.3,0.41844,0.00016,27.07509]
[1778085138399,36.31,81441.05,21.3,0.41844,0.00016,27.07509]
[1778085138415,36.31,81441.05,21.3,0.41844,0.00016,27.07509]
[1778085138474,36.31,81435.15,21.3,0.41753,0.00016,27.05998]
[1778085139006,36.31,81435.15,21.3,0.41753,0.00016,27.05998]
[1778085139353,36.31,81435.15,21.3,0.41753,0.00016,27.05998]
[1778085139750,36.3,81433.12,21.3,0.4172,0.00016,27.05467]
[1778085140081,36.3,81433.12,21.3,0.4172,0.00016,27.05467]
[1778085140375,36.3,81433.12,21.3,0.4172,0.00016,27.05467]
[1778085140390,36.3,81433.12,21.3,0.4172,0.00016,27.05467]
[1778085140405,36.3,81433.12,21.3,0.4172,0.00016,27.05467]
[1778085141478,36.3,81430.79,21.3,0.41684,0.00016,27.04865]
[1778085143255,36.3,81426.02,21.3,0.4161,0.00016,27.03618]
[1778085144112,36.3,81425.73,21.3,0.41605,0.00016,27.0354]
[1778085145942,36.3,81428.05,21.3,0.41641,0.00016,27.04139]
[1778085146681,36.3,81430.08,21.3,0.41673,0.00016,27.04682]
[1778085151726,36.3,81436.17,21.3,0.41767,0.00016,27.05885]
[1778085154842,36.31,81433.15,21.3,0.4172,0.00016,27.0511]
[1778085156348,36.31,81433.02,21.3,0.41718,0.00016,27.05077]
[1778085156424,36.31,81433.02,21.3,0.41718,0.00016,27.05077]
[1778085156573,36.31,81433.02,21.3,0.41718,0.00016,27.05077]
[1778085157679,36.31,81436.96,21.3,0.4178,0.00016,27.06091]
[1778085157966,36.31,81440.02,21.3,0.41827,0.00016,27.06875]
[1778085157978,36.31,81440.02,21.3,0.41827,0.00016,27.06875]
[1778085157994,36.31,81440.02,21.3,0.41827,0.00016,27.06875]
[1778085158103,36.31,81440.02,21.3,0.41827,0.00016,27.06875]
[1778085158143,36.31,81440.02,21.3,0.41827,0.00016,27.06875]
[1778085158157,36.31,81440.02,21.3,0.41827,0.00016,27.06875]
[1778085158177,36.31,81440.02,21.3,0.41827,0.00016,27.06875]
[1778085158393,36.31,81440.02,21.3,0.41827,0.00016,27.06875]
[1778085158558,36.31,81440.02,21.3,0.41827,0.00016,27.06875]
[1778085158626,36.31,81457.47,21.3,0.42098,0.00016,27.11265]
[1778085159173,36.31,81457.47,21.3,0.42098,0.00016,27.11265]
[1778085159341,36.31,81457.47,21.3,0.42098,0.00016,27.11265]
[1778085159417,36.31,81457.47,21.3,0.42098,0.00016,27.11265]
[1778085159664,36.31,81457.47,21.3,0.42098,0.00016,27.11265]
[1778085159626,36.31,81465.59,21.3,0.42224,0.00016,27.13268]
[1778085159913,36.31,81465.59,21.3,0.42224,0.00016,27.13268]
[1778085159967,36.31,81465.59,21.3,0.42224,0.00016,27.13268]
[1778085160633,36.31,81470.58,21.3,0.42303,0.00016,27.14492]
[1778085160843,36.31,81470.58,21.3,0.42303,0.00016,27.14492]
[1778085162222,36.31,81470.94,21.3,0.42308,0.00016,27.14582]
[1778085162452,36.31,81470.94,21.3,0.42308,0.00016,27.14582]
[1778085163243,36.31,81470.49,21.3,0.42302,0.00016,27.14476]
[1778085164413,36.31,81470.47,21.3,0.42301,0.00016,27.14474]
[1778085165449,36.31,81472.38,21.3,0.42331,0.00016,27.1494]
[1778085166015,36.31,81474.22,21.3,0.4236,0.00016,27.15387]
[1778085166199,36.31,81474.22,21.3,0.4236,0.00016,27.15387]
[1778085166584,36.31,81474.22,21.3,0.4236,0.00016,27.15387]
[1778085170112,36.32,81482.03,21.3,0.42482,0.00016,27.17266]
[1778085170381,36.32,81482.03,21.3,0.42482,0.00016,27.17266]
[1778085171227,36.32,81485.87,21.3,0.42542,0.00016,27.18178]
[1778085171576,36.32,81485.87,21.3,0.42542,0.00016,27.18178]
[1778085174736,36.32,81495.86,21.3,0.42698,0.00016,27.20522]
[1778085180305,36.32,81497.09,21.3,0.42717,0.00016,27.20808]
[1778085180777,36.32,81497.22,21.3,0.42719,0.00016,27.20839]
[1778085181120,36.32,81497.22,21.3,0.42719,0.00016,27.20839]
[1778085185889,36.32,81490.37,21.3,0.42613,0.00016,27.19246]
[1778085185961,36.32,81490.37,21.3,0.42613,0.00016,27.19246]
[1778085188809,36.32,81484.71,21.3,0.42525,0.00016,27.17917]
[1778085193961,36.32,81482.21,21.3,0.42487,0.00016,27.17328]
[1778085194876,36.33,81489.83,21.3,0.42606,0.00016,27.19137]
[1778085197567,36.33,81492.37,21.3,0.42646,0.00016,27.19733]
[1778085197619,36.33,81492.37,21.3,0.42646,0.00016,27.19733]
[1778085197933,36.33,81489.79,21.3,0.42605,0.00016,27.1913]
[1778085198607,36.33,81489.79,21.3,0.42605,0.00016,27.1913]
[1778085198905,36.33,81478.48,21.3,0.4243,0.00016,27.16452]
[1778085201753,36.33,81481.41,21.3,0.42475,0.00016,27.17153]
[1778085204625,36.33,81486.2,21.3,0.4255,0.00016,27.18295]
[1778085209982,36.33,81483.14,21.3,0.42504,0.00016,27.17583]
[1778085211757,36.33,81483.14,21.3,0.42504,0.00016,27.17583]
[1778085213974,36.33,81488.06,21.3,0.42579,0.00016,27.18379]
[1778085214130,36.33,81488.06,21.3,0.42579,0.00016,27.18379]
[1778085214375,36.33,81488.06,21.3,0.42579,0.00016,27.18379]
[1778085214781,36.33,81488.06,21.3,0.42579,0.00016,27.18379]
[1778085214779,36.34,81496.37,21.3,0.42709,0.00016,27.20321]
[1778085219046,36.34,81506.65,21.3,0.42869,0.00016,27.22682]
[1778085223812,36.33,81506.71,21.3,0.4287,0.00016,27.22693]
[1778085229124,36.33,81502.64,21.3,0.42806,0.00016,27.2176]
[1778085234159,36.33,81504.96,21.3,0.42842,0.00016,27.22288]
[1778085239194,36.33,81506.22,21.3,0.42861,0.00016,27.22572]
[1778085244229,36.33,81503.72,21.3,0.42822,0.00016,27.21998]
[1778085246633,36.33,81504.7,21.3,0.42837,0.00016,27.22221]
[1778085246635,36.33,81504.7,21.3,0.42837,0.00016,27.22221]
[1778085248261,36.33,81507.46,21.3,0.4288,0.00016,27.22849]
[1778085248278,36.33,81507.46,21.3,0.4288,0.00016,27.22849]
[1778085248283,36.33,81507.46,21.3,0.4288,0.00016,27.22849]
[1778085250799,36.33,81511.46,21.3,0.42942,0.00016,27.23753]
[1778085252042,36.33,81515.35,21.3,0.43003,0.00016,27.24625]
[1778085252931,36.33,81517.51,21.3,0.43036,0.00016,27.25107]
[1778085253512,36.33,81517.51,21.3,0.43036,0.00016,27.25107]
[1778085256185,36.33,81518.81,21.3,0.43056,0.00016,27.25392]
[1778085256299,36.33,81518.81,21.3,0.43056,0.00016,27.25392]
[1778085258950,36.32,81522.07,21.3,0.43107,0.00016,27.26112]
[1778085260300,36.32,81518.76,21.3,0.43055,0.00016,27.25376]
[1778085263362,36.32,81529.82,21.3,0.43227,0.00016,27.27809]
[1778085268027,36.32,81532.45,21.3,0.43268,0.00016,27.28382]
[1778085268041,36.32,81532.45,21.3,0.43268,0.00016,27.28382]
[1778085268049,36.32,81532.45,21.3,0.43268,0.00016,27.28382]
[1778085268119,36.32,81532.45,21.3,0.43268,0.00016,27.28382]
[1778085268204,36.32,81532.45,21.3,0.43268,0.00016,27.28382]
[1778085268252,36.32,81532.45,21.3,0.43268,0.00016,27.28382]
[1778085268397,36.32,81537.68,21.3,0.4335,0.00016,27.29511]
[1778085273581,36.32,81540.72,21.3,0.43396,0.00016,27.29784]
[1778085276564,36.32,81538.27,21.3,0.43357,0.00016,27.29253]
[1778085276637,36.32,81538.27,21.3,0.43357,0.00016,27.29253]
[1778085277575,36.31,81542.24,21.3,0.43419,0.00016,27.30098]
[1778085280911,36.31,81554.24,21.3,0.43606,0.00016,27.3262]
[1778085285464,36.31,81554.37,21.3,0.43607,0.00016,27.32641]
[1778085285470,36.31,81554.37,21.3,0.43607,0.00016,27.32641]
[1778085285542,36.31,81554.37,21.3,0.43607,0.00016,27.32641]
[1778085285554,36.31,81554.37,21.3,0.43607,0.00016,27.32641]
[1778085285562,36.31,81554.37,21.3,0.43607,0.00016,27.32641]
[1778085291558,36.3,81551.12,21.3,0.43555,0.00016,27.31945]
[1778085292075,36.3,81551.12,21.3,0.43555,0.00016,27.31945]
[1778085292088,36.3,81551.12,21.3,0.43555,0.00016,27.31945]
[1778085292190,36.3,81551.12,21.3,0.43555,0.00016,27.31945]
[1778085292565,36.3,81564.17,21.3,0.43759,0.00016,27.34641]
[1778085293230,36.3,81564.17,21.3,0.43759,0.00016,27.34641]
[1778085294112,36.3,81565.21,21.3,0.43775,0.00016,27.34852]
[1778085296986,36.3,81558.95,21.3,0.43676,0.00016,27.33561]
[1778085298848,36.3,81561.6,21.3,0.43717,0.00016,27.34103]
[1778085298864,36.3,81561.6,21.3,0.43717,0.00016,27.34103]
[1778085299921,36.3,81561.15,21.3,0.4371,0.00016,27.34007]
[1778085301451,36.29,81558.94,21.3,0.43675,0.00016,27.33551]
[1778085303642,36.29,81550.93,21.3,0.43549,0.00016,27.31877]
[1778085308677,36.28,81551.18,21.3,0.43552,0.00016,27.31915]
[1778085313712,36.28,81553.6,21.3,0.43589,0.00016,27.32409]
[1778085319754,36.27,81553.29,21.3,0.43582,0.00016,27.32329]
[1778085324790,36.27,81555.23,21.3,0.43612,0.00016,27.32721]
[1778085328675,36.26,81554.06,21.3,0.43593,0.00016,27.3247]
[1778085328800,36.26,81554.06,21.3,0.43593,0.00016,27.3247]
[1778085331914,36.26,81546.79,21.3,0.43477,0.00016,27.30562]
[1778085336500,36.26,81544.2,21.3,0.43436,0.00016,27.30005]
[1778085336511,36.26,81544.2,21.3,0.43436,0.00016,27.30005]
[1778085336548,36.26,81544.2,21.3,0.43436,0.00016,27.30005]
[1778085336565,36.26,81544.2,21.3,0.43436,0.00016,27.30005]
[1778085336691,36.26,81544.2,21.3,0.43436,0.00016,27.30005]
[1778085336714,36.26,81544.2,21.3,0.43436,0.00016,27.30005]
[1778085336874,36.26,81532.47,21.3,0.43253,0.00016,27.2748]
[1778085337584,36.26,81532.47,21.3,0.43253,0.00016,27.2748]
[1778085338827,36.26,81527.77,21.3,0.43179,0.00016,27.26452]
[1778085338839,36.26,81527.77,21.3,0.43179,0.00016,27.26452]
[1778085340201,36.26,81522.97,21.3,0.43104,0.00016,27.25391]
[1778085342390,36.26,81516.24,21.3,0.42999,0.00016,27.23887]
[1778085344921,36.26,81515.71,21.3,0.4299,0.00016,27.23767]
[1778085345768,36.26,81515.71,21.3,0.4299,0.00016,27.23767]
[1778085347068,36.26,81512.75,21.3,0.42944,0.00016,27.23099]
[1778085348812,36.26,81512.31,21.3,0.42937,0.00016,27.23]
[1778085350125,36.26,81512.05,21.3,0.42933,0.00016,27.22941]
[1778085356008,36.26,81509.72,21.3,0.42897,0.00016,27.22413]
[1778085360805,36.26,81509.58,21.3,0.42894,0.00016,27.22381]
[1778085360832,36.26,81509.58,21.3,0.42894,0.00016,27.22381]
[1778085360840,36.26,81509.58,21.3,0.42894,0.00016,27.22381]
[1778085360981,36.26,81509.58,21.3,0.42894,0.00016,27.22381]
[1778085361041,36.26,81509.45,21.3,0.42892,0.00016,27.22351]
[1778085361198,36.26,81509.45,21.3,0.42892,0.00016,27.22351]
[1778085361261,36.26,81509.45,21.3,0.42892,0.00016,27.22351]
[1778085361275,36.26,81509.45,21.3,0.42892,0.00016,27.22351]
[1778085361324,36.26,81509.45,21.3,0.42892,0.00016,27.22351]
[1778085361463,36.26,81509.45,21.3,0.42892,0.00016,27.22351]
[1778085361539,36.26,81509.45,21.3,0.42892,0.00016,27.22351]
[1778085361644,36.26,81509.45,21.3,0.42892,0.00016,27.22351]
[1778085361764,36.26,81509.45,21.3,0.42892,0.00016,27.22351]
[1778085361859,36.26,81498.23,21.3,0.42717,0.00016,27.19776]
[1778085362384,36.26,81498.23,21.3,0.42717,0.00016,27.19776]
[1778085362459,36.26,81498.23,21.3,0.42717,0.00016,27.19776]
[1778085362472,36.26,81482.68,21.3,0.42475,0.00016,27.16118]
[1778085363874,36.26,81482.68,21.3,0.42475,0.00016,27.16118]
[1778085364676,36.26,81481.54,21.3,0.42457,0.00016,27.15849]
[1778085364706,36.26,81481.54,21.3,0.42457,0.00016,27.15849]
[1778085365726,36.26,81482.11,21.3,0.42467,0.00016,27.1599]
[1778085365745,36.26,81489.43,21.3,0.42581,0.00016,27.17727]
[1778085371327,36.26,81491.17,21.3,0.42608,0.00016,27.18136]
[1778085372647,36.26,81492.58,21.3,0.4263,0.00016,27.18462]
[1778085375079,36.26,81499.54,21.3,0.42738,0.00016,27.20087]
[1778085379306,36.26,81498.82,21.3,0.42727,0.00016,27.19924]
[1778085379542,36.26,81498.82,21.3,0.42727,0.00016,27.19924]
[1778085379549,36.26,81498.82,21.3,0.42727,0.00016,27.19924]
[1778085379986,36.26,81498.86,21.3,0.42728,0.00016,27.19934]
[1778085380456,36.26,81498.86,21.3,0.42728,0.00016,27.19934]
[1778085381798,36.26,81504.72,21.3,0.4282,0.00016,27.21285]
[1778085381880,36.26,81516.84,21.3,0.43009,0.00016,27.24033]
[1778085384144,36.26,81519.13,21.3,0.43045,0.00016,27.24544]
[1778085386612,36.26,81519.68,21.3,0.43053,0.00016,27.24665]
[1778085386643,36.26,81519.68,21.3,0.43053,0.00016,27.24665]
[1778085386748,36.26,81519.68,21.3,0.43053,0.00016,27.24665]
[1778085386853,36.26,81519.68,21.3,0.43053,0.00016,27.24665]
[1778085386904,36.26,81519.72,21.3,0.43054,0.00016,27.24673]
[1778085387182,36.26,81519.72,21.3,0.43054,0.00016,27.24673]
[1778085389997,36.26,81529.42,21.3,0.43205,0.00016,27.26815]
[1778085390254,36.26,81529.92,21.3,0.43213,0.00016,27.26924]
[1778085391082,36.26,81529.92,21.3,0.43213,0.00016,27.26924]
[1778085394078,36.26,81531.75,21.3,0.4324,0.00016,27.26953]
[1778085395604,36.26,81533.43,21.3,0.43267,0.00016,27.27319]
[1778085395613,36.26,81533.43,21.3,0.43267,0.00016,27.27319]
[1778085395655,36.26,81533.43,21.3,0.43267,0.00016,27.27319]
[1778085395819,36.26,81537.37,21.3,0.43328,0.00016,27.28173]
[1778085396569,36.26,81537.37,21.3,0.43328,0.00016,27.28173]
[1778085399289,36.26,81542.04,21.3,0.43401,0.00016,27.29177]
[1778085400256,36.26,81542.22,21.3,0.43404,0.00016,27.29217]
[1778085400688,36.26,81542.22,21.3,0.43404,0.00016,27.29217]
[1778085400721,36.26,81542.22,21.3,0.43404,0.00016,27.29217]
[1778085401015,36.26,81547.38,21.3,0.43485,0.00016,27.30315]
[1778085401016,36.26,81547.38,21.3,0.43485,0.00016,27.30315]
[1778085401626,36.26,81547.38,21.3,0.43485,0.00016,27.30315]
[1778085401674,36.26,81547.38,21.3,0.43485,0.00016,27.30315]
[1778085402217,36.26,81552.33,21.3,0.43563,0.00016,27.31357]
[1778085404797,36.26,81559.12,21.3,0.43669,0.00016,27.32769]
[1778085406289,36.26,81558.38,21.3,0.43657,0.00016,27.32615]
[1778085411401,36.26,81555.78,21.3,0.43616,0.00016,27.32073]
[1778085416436,36.26,81555.84,21.3,0.43617,0.00016,27.32084]
[1778085421898,36.26,81555.88,21.3,0.43618,0.00016,27.32092]
[1778085422101,36.26,81555.79,21.3,0.43616,0.00016,27.32073]
[1778085427513,36.26,81562.34,21.3,0.43719,0.00016,27.33425]
[1778085431472,36.26,81556.34,21.3,0.43625,0.00016,27.32184]
[1778085431692,36.26,81556.34,21.3,0.43625,0.00016,27.32184]
[1778085431716,36.26,81556.34,21.3,0.43625,0.00016,27.32184]
[1778085431799,36.26,81556.34,21.3,0.43625,0.00016,27.32184]
[1778085432028,36.26,81554.76,21.3,0.436,0.00016,27.31855]
[1778085432548,36.26,81547.31,21.3,0.43483,0.00016,27.3029]
[1778085434148,36.25,81544.51,21.3,0.43439,0.00016,27.29693]
[1778085434159,36.25,81544.51,21.3,0.43439,0.00016,27.29693]
[1778085434941,36.25,81544.51,21.3,0.43439,0.00016,27.29693]
[1778085434562,36.25,81548.77,21.3,0.43506,0.00016,27.30593]
[1778085439597,36.25,81556.38,21.3,0.43625,0.00016,27.32185]
[1778085444632,36.25,81551.93,21.3,0.43555,0.00016,27.31252]
[1778085449667,36.25,81554.15,21.3,0.43589,0.00016,27.31714]
[1778085451072,36.25,81555.15,21.3,0.43605,0.00016,27.31923]
[1778085451073,36.25,81555.15,21.3,0.43605,0.00016,27.31923]
[1778085453828,36.25,81562.58,21.3,0.4372,0.00016,27.33089]
[1778085454496,36.25,81564.86,21.3,0.43756,0.00016,27.33555]
[1778085454893,36.25,81564.86,21.3,0.43756,0.00016,27.33555]
[1778085454971,36.25,81577.39,21.3,0.43952,0.00016,27.36085]
[1778085455560,36.25,81577.39,21.3,0.43952,0.00016,27.36085]
[1778085456069,36.25,81581.28,21.3,0.44013,0.00016,27.36857]
[1778085457712,36.25,81581.75,21.3,0.44021,0.00016,27.36951]
[1778085457728,36.25,81580.67,21.3,0.44004,0.00016,27.36739]
[1778085458812,36.25,81580.67,21.3,0.44004,0.00016,27.36739]
[1778085458837,36.25,81569.65,21.3,0.43832,0.00016,27.34537]
[1778085459740,36.25,81563.19,21.3,0.4373,0.00016,27.33222]
[1778085462104,36.25,81561.03,21.3,0.43697,0.00016,27.3278]
[1778085467796,36.26,81564.56,21.3,0.43753,0.00016,27.33515]
[1778085468601,36.26,81564.56,21.3,0.43753,0.00016,27.33515]
[1778085473838,36.26,81557.59,21.3,0.43645,0.00016,27.32094]
[1778085478873,36.27,81558.09,21.3,0.43654,0.00016,27.32207]
[1778085481613,36.27,81560.05,21.3,0.43685,0.00016,27.32616]
[1778085486929,36.28,81564.69,21.3,0.43758,0.00016,27.33578]
[1778085491965,36.28,81559.85,21.3,0.43683,0.00016,27.32593]
[1778085492429,36.28,81559.85,21.3,0.43683,0.00016,27.32593]
[1778085492558,36.28,81559.85,21.3,0.43683,0.00016,27.32593]
[1778085492753,36.28,81559.85,21.3,0.43683,0.00016,27.32593]
[1778085492799,36.28,81559.85,21.3,0.43683,0.00016,27.32593]
[1778085492877,36.28,81559.85,21.3,0.43683,0.00016,27.32593]
[1778085493069,36.28,81559.85,21.3,0.43683,0.00016,27.32593]
[1778085492972,36.28,81552.41,21.3,0.43567,0.00016,27.31046]
[1778085493263,36.28,81552.41,21.3,0.43567,0.00016,27.31046]
[1778085493421,36.28,81552.41,21.3,0.43567,0.00016,27.31046]
[1778085493616,36.28,81552.41,21.3,0.43567,0.00016,27.31046]
[1778085493714,36.28,81552.41,21.3,0.43567,0.00016,27.31046]
[1778085493747,36.28,81552.41,21.3,0.43567,0.00016,27.31046]
[1778085494065,36.28,81552.41,21.3,0.43567,0.00016,27.31046]
[1778085493980,36.28,81538.82,21.3,0.43354,0.00016,27.2816]
[1778085494627,36.28,81538.82,21.3,0.43354,0.00016,27.2816]
[1778085494729,36.28,81538.82,21.3,0.43354,0.00016,27.2816]
[1778085495077,36.28,81538.82,21.3,0.43354,0.00016,27.2816]
[1778085497075,36.27,81541.21,21.3,0.43391,0.00016,27.28667]
[1778085497937,36.27,81541.21,21.3,0.43391,0.00016,27.28667]
[1778085503043,36.27,81541.82,21.3,0.43399,0.00016,27.2878]
[1778085503983,36.27,81541.82,21.3,0.43399,0.00016,27.2878]
[1778085504000,36.27,81541.82,21.3,0.43399,0.00016,27.2878]
[1778085504043,36.27,81541.82,21.3,0.43399,0.00016,27.2878]
[1778085504084,36.27,81541.82,21.3,0.43399,0.00016,27.2878]
[1778085504139,36.27,81541.82,21.3,0.43399,0.00016,27.2878]
[1778085504063,36.27,81543.73,21.3,0.43428,0.00016,27.29185]
[1778085504166,36.27,81543.73,21.3,0.43428,0.00016,27.29185]
[1778085504219,36.27,81543.73,21.3,0.43428,0.00016,27.29185]
[1778085504301,36.27,81543.73,21.3,0.43428,0.00016,27.29185]
[1778085504390,36.27,81543.73,21.3,0.43428,0.00016,27.29185]
[1778085505059,36.27,81565.26,21.3,0.43766,0.00016,27.33678]
[1778085505162,36.27,81565.26,21.3,0.43766,0.00016,27.33678]
[1778085505432,36.27,81565.26,21.3,0.43766,0.00016,27.33678]
[1778085505455,36.27,81565.26,21.3,0.43766,0.00016,27.33678]
[1778085506066,36.27,81563.56,21.3,0.43739,0.00016,27.33332]
[1778085507929,36.27,81563.0,21.3,0.43731,0.00016,27.33219]
[1778085507991,36.27,81563.0,21.3,0.43731,0.00016,27.33219]
[1778085509118,36.27,81563.35,21.3,0.43735,0.00016,27.33283]
[1778085515702,36.26,81563.32,21.3,0.43732,0.00016,27.32889]
[1778085515798,36.26,81563.81,21.3,0.4374,0.00016,27.32985]
[1778085521526,36.26,81565.72,21.3,0.4377,0.00016,27.33376]
[1778085530091,36.26,81570.39,21.3,0.43843,0.00016,27.34324]
[1778085530234,36.26,81574.61,21.3,0.43909,0.00016,27.35172]
[1778085531219,36.26,81574.61,21.3,0.43909,0.00016,27.35172]
[1778085531917,36.26,81574.61,21.3,0.43909,0.00016,27.35172]
[1778085531933,36.26,81576.13,21.3,0.43933,0.00016,27.35479]
[1778085534000,36.26,81573.24,21.3,0.43888,0.00016,27.34901]
[1778085534066,36.26,81573.24,21.3,0.43888,0.00016,27.34901]
[1778085534262,36.26,81561.75,21.3,0.43708,0.00016,27.32569]
[1778085539297,36.26,81560.88,21.3,0.43695,0.00016,27.32393]
[1778085540932,36.26,81560.88,21.3,0.43695,0.00016,27.32393]
[1778085540955,36.26,81560.88,21.3,0.43695,0.00016,27.32393]
[1778085543325,36.26,81568.08,21.3,0.43808,0.00016,27.3387]
[1778085548360,36.27,81567.01,21.3,0.43792,0.00016,27.3366]
[1778085554402,36.27,81568.01,21.3,0.43808,0.00016,27.33873]
[1778085559437,36.27,81568.74,21.3,0.43821,0.00016,27.34028]
[1778085564472,36.28,81570.08,21.3,0.43842,0.00016,27.34306]
[1778085567493,36.28,81576.67,21.3,0.43946,0.00016,27.35631]
[1778085569448,36.28,81577.91,21.3,0.43965,0.00016,27.35878]
[1778085569455,36.28,81577.91,21.3,0.43965,0.00016,27.35878]
[1778085569606,36.28,81577.91,21.3,0.43965,0.00016,27.35878]
[1778085569674,36.28,81580.68,21.3,0.44009,0.00016,27.36427]
[1778085570273,36.28,81580.68,21.3,0.44009,0.00016,27.36427]
[1778085570516,36.28,81587.42,21.3,0.44114,0.00016,27.3775]
[1778085571719,36.28,81587.42,21.3,0.44114,0.00016,27.3775]
[1778085571724,36.28,81587.42,21.3,0.44114,0.00016,27.3775]
[1778085571926,36.28,81596.7,21.3,0.44259,0.00016,27.39166]
[1778085575384,36.28,81599.59,21.3,0.44304,0.00016,27.39712]
[1778085576537,36.28,81600.18,21.3,0.44313,0.00016,27.39823]
[1778085576583,36.28,81600.18,21.3,0.44313,0.00016,27.39823]
[1778085577565,36.28,81609.72,21.3,0.44463,0.00016,27.41608]
[1778085578955,36.28,81609.72,21.3,0.44463,0.00016,27.41608]
[1778085578969,36.28,81609.72,21.3,0.44463,0.00016,27.41608]
[1778085580677,36.28,81611.01,21.3,0.44483,0.00016,27.41847]
[1778085582189,36.28,81612.56,21.3,0.44507,0.00016,27.42132]
[1778085582202,36.28,81612.56,21.3,0.44507,0.00016,27.42132]
[1778085582387,36.28,81614.85,21.3,0.44543,0.00016,27.42552]
[1778085582669,36.28,81614.85,21.3,0.44543,0.00016,27.42552]
[1778085582905,36.28,81614.85,21.3,0.44543,0.00016,27.42552]
[1778085582952,36.28,81614.85,21.3,0.44543,0.00016,27.42552]
[1778085583063,36.28,81614.85,21.3,0.44543,0.00016,27.42552]
[1778085583208,36.27,81618.9,21.3,0.44606,0.00016,27.43288]
[1778085583508,36.27,81618.9,21.3,0.44606,0.00016,27.43288]
[1778085584042,36.27,81618.9,21.3,0.44606,0.00016,27.43288]
[1778085584074,36.27,81627.3,21.3,0.44738,0.00016,27.44795]
[1778085584621,36.27,81627.3,21.3,0.44738,0.00016,27.44795]
[1778085584950,36.27,81627.3,21.3,0.44738,0.00016,27.44795]
[1778085585043,36.27,81627.3,21.3,0.44738,0.00016,27.44795]
[1778085585094,36.27,81627.3,21.3,0.44738,0.00016,27.44795]
[1778085585119,36.27,81627.3,21.3,0.44738,0.00016,27.44795]
[1778085585190,36.27,81632.66,21.3,0.44822,0.00016,27.45741]
[1778085586050,36.27,81632.66,21.3,0.44822,0.00016,27.45741]
[1778085586799,36.27,81636.81,21.3,0.44887,0.00016,27.46466]
[1778085591712,36.27,81636.66,21.3,0.44885,0.00016,27.46442]
[1778085591973,36.27,81636.66,21.3,0.44885,0.00016,27.46442]
[1778085592878,36.27,81636.92,21.3,0.44889,0.00016,27.46488]
[1778085598712,36.28,81638.26,21.3,0.44911,0.00016,27.46722]
[1778085601799,36.28,81637.7,21.3,0.44902,0.00016,27.46626]
[1778085601954,36.28,81637.7,21.3,0.44902,0.00016,27.46626]
[1778085602154,36.28,81637.7,21.3,0.44902,0.00016,27.46626]
[1778085602183,36.28,81637.78,21.3,0.44903,0.00016,27.46641]
[1778085602724,36.28,81637.78,21.3,0.44903,0.00016,27.46641]
[1778085602726,36.28,81637.78,21.3,0.44903,0.00016,27.46641]
[1778085602769,36.28,81637.78,21.3,0.44903,0.00016,27.46641]
[1778085602815,36.28,81630.84,21.3,0.44794,0.00016,27.45427]
[1778085603772,36.28,81630.84,21.3,0.44794,0.00016,27.45427]
[1778085603832,36.28,81630.84,21.3,0.44794,0.00016,27.45427]
[1778085604912,36.28,81626.15,21.3,0.4472,0.00016,27.44594]
[1778085605541,36.27,81626.13,21.3,0.4472,0.00016,27.44588]
[1778085606567,36.27,81622.41,21.3,0.44661,0.00016,27.43921]
[1778085606922,36.27,81622.41,21.3,0.44661,0.00016,27.43921]
[1778085607799,36.27,81618.14,21.3,0.44594,0.00016,27.43147]
[1778085608080,36.27,81618.14,21.3,0.44594,0.00016,27.43147]
[1778085614122,36.27,81617.33,21.3,0.44581,0.00016,27.42995]
[1778085615538,36.27,81617.53,21.3,0.44584,0.00016,27.4303]
[1778085617845,36.27,81610.45,21.3,0.44472,0.00016,27.41728]
[1778085618336,36.27,81610.45,21.3,0.44472,0.00016,27.41728]
[1778085619762,36.27,81610.34,21.3,0.44471,0.00016,27.41708]
[1778085619766,36.27,81610.34,21.3,0.44471,0.00016,27.41708]
[1778085621512,36.27,81605.13,21.3,0.44389,0.00016,27.40737]
[1778085621648,36.27,81605.13,21.3,0.44389,0.00016,27.40737]
[1778085626908,36.27,81612.32,21.3,0.44502,0.00016,27.42071]
[1778085631943,36.26,81612.64,21.3,0.44506,0.00016,27.41759]
[1778085632799,36.26,81612.64,21.3,0.44506,0.00016,27.41759]
[1778085635656,36.26,81618.15,21.3,0.44592,0.00016,27.42766]
[1778085640225,36.26,81618.57,21.3,0.44598,0.00016,27.42838]
[1778085640618,36.26,81621.5,21.3,0.44644,0.00016,27.43368]
[1778085640700,36.26,81621.5,21.3,0.44644,0.00016,27.43368]
[1778085640731,36.26,81621.5,21.3,0.44644,0.00016,27.43368]
[1778085640891,36.26,81621.5,21.3,0.44644,0.00016,27.43368]
[1778085641054,36.26,81621.5,21.3,0.44644,0.00016,27.43368]
[1778085641140,36.26,81632.42,21.3,0.44816,0.00016,27.45312]
[1778085642023,36.26,81641.01,21.3,0.4495,0.00016,27.46805]
[1778085642702,36.26,81641.01,21.3,0.4495,0.00016,27.46805]
[1778085642810,36.26,81641.01,21.3,0.4495,0.00016,27.46805]
[1778085643787,36.26,81643.16,21.3,0.44984,0.00016,27.47173]
[1778085644945,36.26,81643.44,21.3,0.44988,0.00016,27.47219]
[1778085646209,36.26,81643.98,21.3,0.44997,0.00016,27.47309]
[1778085646349,36.26,81643.86,21.3,0.44994,0.00016,27.47287]
[1778085646358,36.26,81643.86,21.3,0.44994,0.00016,27.47287]
[1778085646388,36.26,81643.86,21.3,0.44994,0.00016,27.47287]
[1778085647153,36.26,81643.86,21.3,0.44994,0.00016,27.47287]
[1778085647177,36.26,81650.46,21.3,0.45098,0.00016,27.48406]
[1778085647392,36.26,81650.46,21.3,0.45098,0.00016,27.48406]
[1778085652219,36.25,81655.65,21.3,0.4518,0.00016,27.49272]
[1778085657388,36.25,81654.32,21.3,0.45159,0.00016,27.4905]
[1778085657423,36.25,81654.32,21.3,0.45159,0.00016,27.4905]
[1778085657430,36.25,81654.32,21.3,0.45159,0.00016,27.4905]
[1778085657667,36.25,81654.32,21.3,0.45159,0.00016,27.4905]
[1778085663170,36.25,81656.04,21.3,0.45186,0.00016,27.49334]
[1778085668207,36.25,81658.31,21.3,0.45221,0.00016,27.49707]
[1778085670574,36.25,81658.5,21.3,0.45224,0.00016,27.49737]
[1778085670912,36.25,81658.5,21.3,0.45224,0.00016,27.49737]
[1778085676264,36.25,81657.98,21.3,0.45215,0.00016,27.49648]
[1778085681300,36.25,81657.65,21.3,0.4521,0.00016,27.49591]
[1778085684941,36.25,81657.07,21.3,0.45201,0.00016,27.49494]
[1778085685327,36.24,81664.93,21.3,0.45324,0.00016,27.50781]
[1778085689243,36.24,81669.28,21.3,0.45393,0.00016,27.5148]
[1778085691014,36.24,81671.12,21.3,0.45421,0.00016,27.51773]
[1778085691115,36.24,81673.22,21.3,0.45453,0.00016,27.51736]
[1778085691350,36.24,81673.22,21.3,0.45453,0.00016,27.51736]
[1778085696231,36.24,81676.78,21.3,0.4551,0.00016,27.523]
[1778085698704,36.24,81679.81,21.3,0.45557,0.00016,27.52773]
[1778085700530,36.24,81680.54,21.3,0.45569,0.00016,27.52886]
[1778085700732,36.24,81680.54,21.3,0.45569,0.00016,27.52886]
[1778085702922,36.24,81678.53,21.3,0.45537,0.00016,27.52573]
[1778085703023,36.24,81676.35,21.3,0.45503,0.00016,27.52231]
[1778085705494,36.24,81675.87,21.3,0.45495,0.00016,27.52155]
[1778085705558,36.24,81676.52,21.3,0.45505,0.00016,27.52256]
[1778085711509,36.24,81676.4,21.3,0.45503,0.00016,27.52238]
[1778085715736,36.24,81680.47,21.3,0.45568,0.00016,27.52875]
[1778085718086,36.24,81682.15,21.3,0.45594,0.00016,27.53136]
[1778085720161,36.24,81688.77,21.3,0.45699,0.00016,27.54153]
[1778085721579,36.24,81682.38,21.3,0.45598,0.00016,27.53174]
[1778085726242,36.24,81681.3,21.3,0.45581,0.00016,27.53008]
[1778085726311,36.24,81681.51,21.3,0.45585,0.00016,27.53041]
[1778085728920,36.24,81678.26,21.3,0.45533,0.00016,27.52535]
[1778085728989,36.24,81678.26,21.3,0.45533,0.00016,27.52535]
[1778085729338,36.24,81676.75,21.3,0.4551,0.00016,27.52298]
[1778085729458,36.24,81676.75,21.3,0.4551,0.00016,27.52298]
[1778085731018,36.24,81672.74,21.3,0.45446,0.00016,27.51665]
[1778085731161,36.24,81672.74,21.3,0.45446,0.00016,27.51665]
[1778085732192,36.24,81668.76,21.3,0.45384,0.00016,27.5103]
[1778085737692,36.25,81666.57,21.3,0.4535,0.00016,27.50681]
[1778085740456,36.25,81666.16,21.3,0.45343,0.00016,27.50616]
[1778085742975,36.25,81666.44,21.3,0.45348,0.00016,27.50662]
[1778085744608,36.25,81662.57,21.3,0.45287,0.00016,27.50035]
[1778085750783,36.25,81655.15,21.3,0.45171,0.00016,27.48819]
[1778085755297,36.26,81654.92,21.3,0.45167,0.00016,27.48415]
[1778085757315,36.26,81649.53,21.3,0.45082,0.00016,27.47514]
[1778085762867,36.26,81649.07,21.3,0.45075,0.00016,27.4744]
[1778085763614,36.26,81649.07,21.3,0.45075,0.00016,27.4744]
[1778085763615,36.26,81649.07,21.3,0.45075,0.00016,27.4744]
[1778085767011,36.26,81651.39,21.3,0.45112,0.00016,27.47828]
[1778085767025,36.26,81651.39,21.3,0.45112,0.00016,27.47828]
[1778085768074,36.26,81652.74,21.3,0.45133,0.00016,27.48054]
[1778085768099,36.26,81661.84,21.3,0.45276,0.00016,27.49557]
[1778085774187,36.26,81658.74,21.3,0.45227,0.00016,27.49047]
[1778085777089,36.26,81659.43,21.3,0.45238,0.00016,27.49161]
[1778085780442,36.26,81661.16,21.3,0.45265,0.00016,27.49445]
[1778085782317,36.26,81672.33,21.3,0.45441,0.00016,27.51248]
[1778085783191,36.26,81672.33,21.3,0.45441,0.00016,27.51248]
[1778085785359,36.26,81673.36,21.3,0.45458,0.00016,27.51412]
[1778085789862,36.26,81676.17,21.3,0.45502,0.00016,27.51856]
[1778085791359,36.26,81676.72,21.3,0.45511,0.00016,27.51943]
[1778085795668,36.26,81678.39,21.3,0.45537,0.00016,27.52206]
[1778085798342,36.26,81677.88,21.3,0.45529,0.00016,27.52127]
[1778085798353,36.26,81677.71,21.3,0.45527,0.00016,27.52101]
[1778085798953,36.26,81677.71,21.3,0.45527,0.00016,27.52101]
[1778085799123,36.26,81686.6,21.3,0.45667,0.00016,27.53476]
[1778085802622,36.26,81688.54,21.3,0.45697,0.00016,27.53773]
[1778085805734,36.26,81684.35,21.3,0.45632,0.00016,27.53134]
[1778085806589,36.26,81683.96,21.3,0.45625,0.00016,27.53075]
[1778085810435,36.27,81686.94,21.3,0.45673,0.00016,27.53533]
[1778085810566,36.27,81686.94,21.3,0.45673,0.00016,27.53533]
[1778085813221,36.27,81695.52,21.3,0.45807,0.00016,27.54459]
[1778085814001,36.27,81695.52,21.3,0.45807,0.00016,27.54459]
[1778085814228,36.27,81689.07,21.3,0.45706,0.00016,27.5349]
[1778085815387,36.27,81689.07,21.3,0.45706,0.00016,27.5349]
[1778085817329,36.27,81687.78,21.3,0.45685,0.00016,27.53295]
[1778085820439,36.27,81686.71,21.3,0.45669,0.00016,27.53133]
[1778085821190,36.27,81686.28,21.3,0.45662,0.00016,27.53068]
[1778085821225,36.27,81686.28,21.3,0.45662,0.00016,27.53068]
[1778085821235,36.27,81686.28,21.3,0.45662,0.00016,27.53068]
[1778085821277,36.27,81680.61,21.3,0.45573,0.00016,27.52195]
[1778085822235,36.27,81680.61,21.3,0.45573,0.00016,27.52195]
[1778085822284,36.27,81671.37,21.3,0.45427,0.00016,27.50742]
[1778085827319,36.27,81668.16,21.3,0.45377,0.00016,27.50234]
[1778085832354,36.28,81661.99,21.3,0.45281,0.00016,27.4924]
[1778085834368,36.28,81654.94,21.3,0.4517,0.00016,27.48082]
[1778085835032,36.28,81654.94,21.3,0.4517,0.00016,27.48082]
[1778085837389,36.28,81645.66,21.3,0.45025,0.00016,27.46527]
[1778085842426,36.29,81645.42,21.3,0.45022,0.00016,27.46496]
[1778085847462,36.29,81646.79,21.3,0.45045,0.00016,27.46738]
[1778085852036,36.3,81648.18,21.3,0.45067,0.00016,27.46978]
[1778085852441,36.3,81648.18,21.3,0.45067,0.00016,27.46978]
[1778085853503,36.3,81654.42,21.3,0.45166,0.00016,27.48028]
[1778085858538,36.31,81659.43,21.3,0.45246,0.00016,27.48862]
[1778085860914,36.31,81659.4,21.3,0.45245,0.00016,27.48858]
[1778085861109,36.31,81659.4,21.3,0.45245,0.00016,27.48858]
[1778085861149,36.31,81659.08,21.3,0.4524,0.00016,27.48807]
[1778085862244,36.31,81659.08,21.3,0.4524,0.00016,27.48807]
[1778085862346,36.31,81668.09,21.3,0.45382,0.00016,27.50271]
[1778085862664,36.31,81668.09,21.3,0.45382,0.00016,27.50271]
[1778085863357,36.31,81668.09,21.3,0.45382,0.00016,27.50271]
[1778085864966,36.31,81677.01,21.3,0.45523,0.00016,27.51685]
[1778085865038,36.31,81677.01,21.3,0.45523,0.00016,27.51685]
[1778085866011,36.31,81680.61,21.3,0.45579,0.00016,27.52245]
[1778085867602,36.31,81691.92,21.3,0.45757,0.00016,27.53971]
[1778085873644,36.31,81692.32,21.3,0.45763,0.00016,27.53663]
[1778085876157,36.31,81694.77,21.3,0.45801,0.00016,27.54029]
[1778085881550,36.31,81698.33,21.3,0.45857,0.00016,27.54556]
[1778085883843,36.31,81693.79,21.3,0.45786,0.00016,27.53882]
[1778085884657,36.31,81692.36,21.3,0.45763,0.00016,27.53668]
[1778085889943,36.31,81690.46,21.3,0.45734,0.00016,27.53382]
[1778085889957,36.31,81690.46,21.3,0.45734,0.00016,27.53382]
[1778085890790,36.31,81693.1,21.3,0.45775,0.00016,27.53779]
[1778085893370,36.31,81688.77,21.3,0.45707,0.00016,27.53128]
[1778085893471,36.31,81689.2,21.3,0.45714,0.00016,27.53193]
[1778085899017,36.31,81683.98,21.3,0.45632,0.00016,27.52397]
[1778085903665,36.31,81681.06,21.3,0.45586,0.00016,27.51947]
[1778085903669,36.31,81681.06,21.3,0.45586,0.00016,27.51947]
[1778085903699,36.31,81681.06,21.3,0.45586,0.00016,27.51947]
[1778085903701,36.31,81681.06,21.3,0.45586,0.00016,27.51947]
[1778085903710,36.31,81681.06,21.3,0.45586,0.00016,27.51947]
[1778085907664,36.31,81678.02,21.3,0.45538,0.00016,27.51475]
[1778085907857,36.31,81678.02,21.3,0.45538,0.00016,27.51475]
[1778085909993,36.31,81672.73,21.3,0.45455,0.00016,27.50644]
[1778085912624,36.31,81671.41,21.3,0.45434,0.00016,27.50436]
[1778085912638,36.31,81671.41,21.3,0.45434,0.00016,27.50436]
[1778085917953,36.32,81669.71,21.3,0.45408,0.00016,27.50169]
[1778085922988,36.32,81670.24,21.3,0.45417,0.00016,27.50256]
[1778085925025,36.32,81670.18,21.3,0.45416,0.00016,27.50247]
[1778085931250,36.32,81667.28,21.3,0.4537,0.00016,27.49786]
[1778085933844,36.32,81668.13,21.3,0.45383,0.00016,27.49556]
[1778085933852,36.32,81668.13,21.3,0.45383,0.00016,27.49556]
[1778085939100,36.33,81668.42,21.3,0.45388,0.00016,27.49606]
[1778085944137,36.33,81667.37,21.3,0.45372,0.00016,27.49441]
[1778085949172,36.33,81667.91,21.3,0.45381,0.00016,27.49531]
[1778085950314,36.33,81667.91,21.3,0.45381,0.00016,27.49531]
[1778085950412,36.33,81668.26,21.3,0.45387,0.00016,27.49588]
[1778085951081,36.33,81668.26,21.3,0.45387,0.00016,27.49588]
[1778085952113,36.33,81674.05,21.3,0.45478,0.00016,27.50508]
[1778085952368,36.33,81674.68,21.3,0.45488,0.00016,27.50608]
[1778085953672,36.33,81669.36,21.3,0.45404,0.00016,27.49765]
[1778085954208,36.33,81662.89,21.3,0.45302,0.00016,27.48724]
[1778085956706,36.33,81661.61,21.3,0.45283,0.00016,27.48517]
[1778085962264,36.34,81667.56,21.3,0.45376,0.00016,27.49482]
[1778085962766,36.34,81667.56,21.3,0.45376,0.00016,27.49482]
[1778085962779,36.34,81667.56,21.3,0.45376,0.00016,27.49482]
[1778085968306,36.34,81666.74,21.3,0.45364,0.00016,27.49353]
[1778085973341,36.34,81666.8,21.3,0.45365,0.00016,27.49365]
[1778085978376,36.34,81668.71,21.3,0.45396,0.00016,27.49674]
[1778085980431,36.34,81669.11,21.3,0.45402,0.00016,27.49738]
[1778085980503,36.34,81669.39,21.3,0.45406,0.00016,27.49783]
[1778085981380,36.34,81669.39,21.3,0.45406,0.00016,27.49783]
[1778085986433,36.35,81681.67,21.3,0.456,0.00016,27.51714]
[1778085991468,36.35,81678.68,21.3,0.45552,0.00016,27.50885]
[1778085991609,36.35,81678.68,21.3,0.45552,0.00016,27.50885]
[1778085997510,36.35,81677.61,21.3,0.45536,0.00016,27.50722]
[1778085998658,36.35,81677.5,21.3,0.45534,0.00016,27.50705]
[1778085999524,36.35,81676.79,21.3,0.45523,0.00016,27.50594]
[1778086004091,36.35,81678.89,21.3,0.45556,0.00016,27.50921]
[1778086007583,36.35,81672.21,21.3,0.45451,0.00016,27.49873]
[1778086010259,36.35,81672.52,21.3,0.45456,0.00016,27.49922]
[1778086012362,36.35,81667.58,21.3,0.45378,0.00016,27.49136]
[1778086017659,36.35,81667.39,21.3,0.45376,0.00016,27.49107]
[1778086022694,36.35,81666.77,21.3,0.45366,0.00016,27.49009]
[1778086027729,36.35,81666.81,21.3,0.45367,0.00016,27.49017]
[1778086029743,36.35,81674.14,21.3,0.45482,0.00016,27.50183]
[1778086031757,36.35,81681.93,21.3,0.45605,0.00016,27.51396]
[1778086033513,36.35,81681.93,21.3,0.45605,0.00016,27.51396]
[1778086033614,36.35,81682.28,21.3,0.4561,0.00016,27.51449]
[1778086033665,36.35,81682.28,21.3,0.4561,0.00016,27.51449]
[1778086034187,36.35,81682.28,21.3,0.4561,0.00016,27.51449]
[1778086036106,36.35,81682.27,21.3,0.4561,0.00016,27.51448]
[1778086036158,36.35,81682.27,21.3,0.4561,0.00016,27.51448]
[1778086036184,36.35,81682.27,21.3,0.4561,0.00016,27.51448]
[1778086036196,36.35,81682.27,21.3,0.4561,0.00016,27.51448]
[1778086036211,36.35,81682.27,21.3,0.4561,0.00016,27.51448]
[1778086036220,36.35,81682.27,21.3,0.4561,0.00016,27.51448]
[1778086036240,36.35,81682.27,21.3,0.4561,0.00016,27.51448]
[1778086036245,36.35,81682.27,21.3,0.4561,0.00016,27.51448]
[1778086036251,36.35,81682.27,21.3,0.4561,0.00016,27.51448]
[1778086036256,36.35,81682.27,21.3,0.4561,0.00016,27.51448]
[1778086036268,36.35,81682.27,21.3,0.4561,0.00016,27.51448]
[1778086036281,36.35,81682.9,21.3,0.4562,0.00016,27.51545]
[1778086037799,36.35,81676.02,21.3,0.45512,0.00016,27.50478]
[1778086042834,36.36,81674.23,21.3,0.45484,0.00016,27.50199]
[1778086048317,36.36,81674.49,21.3,0.45488,0.00016,27.50242]
[1778086048324,36.36,81674.49,21.3,0.45488,0.00016,27.50242]
[1778086048705,36.36,81674.36,21.3,0.45486,0.00016,27.50222]
[1778086048807,36.36,81674.36,21.3,0.45486,0.00016,27.50222]
[1778086048980,36.36,81674.36,21.3,0.45486,0.00016,27.50222]
[1778086054918,36.36,81681.08,21.3,0.45591,0.00016,27.50904]
[1778086059953,36.36,81683.12,21.3,0.45624,0.00016,27.5122]
[1778086062974,36.36,81673.79,21.3,0.45477,0.00016,27.49769]
[1778086067002,36.36,81680.0,21.3,0.45575,0.00016,27.50741]
[1778086068519,36.36,81680.0,21.3,0.45575,0.00016,27.50741]
[1778086070024,36.36,81668.76,21.3,0.45398,0.00016,27.48974]
[1778086070960,36.36,81668.76,21.3,0.45398,0.00016,27.48974]
[1778086071039,36.37,81661.33,21.3,0.45282,0.00016,27.47777]
[1778086072041,36.37,81652.24,21.3,0.45139,0.00016,27.46281]
[1778086073170,36.37,81652.24,21.3,0.45139,0.00016,27.46281]
[1778086079090,36.37,81655.13,21.3,0.45186,0.00016,27.4677]
[1778086080400,36.37,81655.13,21.3,0.45186,0.00016,27.4677]
[1778086083219,36.38,81659.2,21.3,0.4525,0.00016,27.47443]
[1778086086283,36.38,81659.17,21.3,0.4525,0.00016,27.47441]
[1778086087091,36.38,81658.28,21.3,0.45236,0.00016,27.47297]
[1778086087724,36.38,81657.47,21.3,0.45223,0.00016,27.47164]
[1778086089727,36.38,81664.91,21.3,0.45341,0.00016,27.48377]
[1778086089736,36.38,81664.91,21.3,0.45341,0.00016,27.48377]
[1778086089780,36.38,81664.91,21.3,0.45341,0.00016,27.48377]
[1778086091889,36.38,81661.78,21.3,0.45292,0.00016,27.47872]
[1778086091909,36.38,81661.78,21.3,0.45292,0.00016,27.47872]
[1778086092595,36.38,81661.78,21.3,0.45292,0.00016,27.47872]
[1778086094094,36.38,81660.25,21.3,0.45268,0.00016,27.47625]
[1778086094202,36.38,81660.25,21.3,0.45268,0.00016,27.47625]
[1778086094502,36.38,81660.25,21.3,0.45268,0.00016,27.47625]
[1778086094509,36.38,81660.25,21.3,0.45268,0.00016,27.47625]
[1778086094595,36.38,81660.25,21.3,0.45268,0.00016,27.47625]
[1778086094695,36.38,81660.25,21.3,0.45268,0.00016,27.47625]
[1778086094644,36.38,81656.74,21.3,0.45213,0.00016,27.47052]
[1778086094799,36.38,81656.74,21.3,0.45213,0.00016,27.47052]
[1778086095204,36.38,81649.34,21.3,0.45097,0.00016,27.45823]
[1778086097275,36.38,81645.43,21.3,0.45035,0.00016,27.45162]
[1778086099553,36.38,81644.8,21.3,0.45025,0.00016,27.45051]
[1778086099564,36.38,81644.8,21.3,0.45025,0.00016,27.45051]
[1778086099605,36.38,81644.8,21.3,0.45025,0.00016,27.45051]
[1778086101721,36.38,81642.17,21.3,0.44983,0.00016,27.446]
[1778086104411,36.37,81641.27,21.3,0.44968,0.00016,27.4444]
[1778086110309,36.37,81641.98,21.3,0.44978,0.00016,27.44547]
[1778086116351,36.36,81640.34,21.3,0.4495,0.00016,27.43886]
[1778086117131,36.36,81640.34,21.3,0.4495,0.00016,27.43886]
[1778086121521,36.35,81636.86,21.3,0.44895,0.00016,27.43279]
[1778086126204,36.35,81635.16,21.3,0.44867,0.00016,27.42976]
[1778086127142,36.35,81632.01,21.3,0.44818,0.00016,27.42424]
[1778086130030,36.34,81630.9,21.3,0.448,0.00016,27.42225]
[1778086134634,36.34,81638.32,21.3,0.44916,0.00016,27.43513]
[1778086136663,36.34,81639.67,21.3,0.44936,0.00016,27.43742]
[1778086144371,36.33,81638.98,21.3,0.44924,0.00016,27.43609]
[1778086144667,36.33,81638.98,21.3,0.44924,0.00016,27.43609]
[1778086144701,36.33,81638.98,21.3,0.44924,0.00016,27.43609]
[1778086145393,36.33,81640.04,21.3,0.4494,0.00016,27.4379]
[1778086145559,36.33,81649.17,21.3,0.45084,0.00016,27.45342]
[1778086146120,36.33,81649.17,21.3,0.45084,0.00016,27.45342]
[1778086146229,36.33,81649.17,21.3,0.45084,0.00016,27.45342]
[1778086146429,36.33,81649.17,21.3,0.45084,0.00016,27.45342]
[1778086146470,36.33,81649.17,21.3,0.45084,0.00016,27.45342]
[1778086146539,36.33,81649.17,21.3,0.45084,0.00016,27.45342]
[1778086146636,36.33,81649.17,21.3,0.45084,0.00016,27.45342]
[1778086147457,36.33,81654.97,21.3,0.45175,0.00016,27.4631]
[1778086147573,36.33,81663.09,21.3,0.45302,0.00016,27.47641]
[1778086148580,36.32,81669.41,21.3,0.45401,0.00016,27.48658]
[1778086153615,36.32,81665.55,21.3,0.4534,0.00016,27.48034]
[1778086156040,36.32,81660.59,21.3,0.45262,0.00016,27.47226]
[1778086158940,36.32,81659.19,21.3,0.4524,0.00016,27.46995]
[1778086159716,36.32,81659.19,21.3,0.4524,0.00016,27.46995]
[1778086159726,36.32,81659.19,21.3,0.4524,0.00016,27.46995]
[1778086164494,36.32,81660.68,21.3,0.45263,0.00016,27.47235]
[1778086164499,36.32,81660.68,21.3,0.45263,0.00016,27.47235]
[1778086164509,36.32,81660.68,21.3,0.45263,0.00016,27.47235]
[1778086164693,36.32,81653.95,21.3,0.45157,0.00016,27.46125]
[1778086166371,36.31,81652.85,21.3,0.45139,0.00016,27.4594]
[1778086166618,36.31,81652.85,21.3,0.45139,0.00016,27.4594]
[1778086166707,36.31,81645.98,21.3,0.45031,0.00016,27.44783]
[1778086166799,36.31,81645.98,21.3,0.45031,0.00016,27.44783]
[1778086166818,36.31,81645.98,21.3,0.45031,0.00016,27.44783]
[1778086166823,36.31,81645.98,21.3,0.45031,0.00016,27.44783]
[1778086166945,36.31,81645.98,21.3,0.45031,0.00016,27.44783]
[1778086167716,36.31,81636.39,21.3,0.4488,0.00016,27.43134]
[1778086169077,36.31,81634.11,21.3,0.44844,0.00016,27.42735]
[1778086172094,36.31,81635.66,21.3,0.44867,0.00016,27.42632]
[1778086178796,36.3,81633.16,21.3,0.44827,0.00016,27.42185]
[1778086183029,36.3,81634.82,21.3,0.44853,0.00016,27.42471]
[1778086186912,36.3,81636.43,21.3,0.44877,0.00016,27.42746]
[1778086187358,36.3,81636.43,21.3,0.44877,0.00016,27.42746]
[1778086188149,36.29,81636.93,21.3,0.44885,0.00016,27.42832]
[1778086188637,36.29,81636.93,21.3,0.44885,0.00016,27.42832]
[1778086188646,36.29,81636.93,21.3,0.44885,0.00016,27.42832]
[1778086188722,36.29,81636.93,21.3,0.44885,0.00016,27.42832]
[1778086188724,36.29,81644.92,21.3,0.4501,0.00016,27.44203]
[1778086188878,36.29,81644.92,21.3,0.4501,0.00016,27.44203]
[1778086188965,36.29,81644.92,21.3,0.4501,0.00016,27.44203]
[1778086189074,36.29,81644.92,21.3,0.4501,0.00016,27.44203]
[1778086189802,36.29,81644.92,21.3,0.4501,0.00016,27.44203]
[1778086189417,36.29,81660.01,21.3,0.45248,0.00016,27.46726]
[1778086190935,36.29,81663.75,21.3,0.45306,0.00016,27.47335]
[1778086192074,36.29,81668.58,21.3,0.45382,0.00016,27.48114]
[1778086193635,36.29,81667.27,21.3,0.45362,0.00016,27.47903]
[1778086193636,36.29,81667.27,21.3,0.45362,0.00016,27.47903]
[1778086193648,36.29,81667.27,21.3,0.45362,0.00016,27.47903]
[1778086193657,36.29,81667.27,21.3,0.45362,0.00016,27.47903]
[1778086193693,36.29,81669.91,21.3,0.45403,0.00016,27.48326]
[1778086195596,36.29,81672.49,21.3,0.45444,0.00016,27.48737]
[1778086196922,36.29,81684.08,21.3,0.45626,0.00016,27.50544]
[1778086198728,36.29,81684.08,21.3,0.45626,0.00016,27.50544]
[1778086203971,36.28,81681.9,21.3,0.45591,0.00016,27.502]
[1778086207773,36.28,81683.4,21.3,0.45614,0.00016,27.5043]
[1778086207786,36.28,81683.4,21.3,0.45614,0.00016,27.5043]
[1778086207812,36.28,81683.4,21.3,0.45614,0.00016,27.5043]
[1778086207914,36.28,81683.49,21.3,0.45615,0.00016,27.50441]
[1778086207924,36.28,81683.49,21.3,0.45615,0.00016,27.50441]
[1778086207999,36.28,81689.25,21.3,0.45706,0.00016,27.51322]
[1778086209006,36.28,81698.67,21.3,0.45854,0.00016,27.52731]
[1778086210465,36.28,81698.67,21.3,0.45854,0.00016,27.52731]
[1778086210610,36.28,81698.67,21.3,0.45854,0.00016,27.52731]
[1778086214542,36.28,81698.01,21.3,0.45844,0.00016,27.52634]
[1778086214545,36.28,81698.01,21.3,0.45844,0.00016,27.52634]
[1778086214583,36.28,81698.01,21.3,0.45844,0.00016,27.52634]
[1778086214644,36.28,81698.69,21.3,0.45855,0.00016,27.52734]
[1778086216055,36.28,81688.25,21.3,0.4569,0.00016,27.51171]
[1778086221090,36.28,81685.96,21.3,0.45654,0.00016,27.50822]
[1778086224487,36.28,81682.67,21.3,0.45602,0.00016,27.50317]
[1778086224578,36.28,81682.96,21.3,0.45607,0.00016,27.50362]
[1778086226066,36.28,81687.18,21.3,0.45674,0.00016,27.51009]
[1778086226900,36.28,81690.84,21.3,0.45731,0.00016,27.51565]
[1778086226974,36.28,81690.84,21.3,0.45731,0.00016,27.51565]
[1778086226977,36.28,81690.84,21.3,0.45731,0.00016,27.51565]
[1778086230154,36.28,81697.02,21.3,0.45829,0.00016,27.52491]
[1778086235142,36.28,81698.9,21.3,0.45858,0.00016,27.52401]
[1778086239131,36.28,81702.78,21.3,0.45919,0.00016,27.5297]
[1778086239218,36.28,81702.28,21.3,0.45911,0.00016,27.52897]
[1778086240480,36.28,81702.28,21.3,0.45911,0.00016,27.52897]
[1778086240581,36.28,81701.61,21.3,0.45901,0.00016,27.52799]
[1778086245411,36.28,81703.59,21.3,0.45932,0.00016,27.53088]
[1778086245430,36.28,81703.59,21.3,0.45932,0.00016,27.53088]
[1778086245451,36.28,81703.59,21.3,0.45932,0.00016,27.53088]
[1778086245474,36.28,81703.59,21.3,0.45932,0.00016,27.53088]
[1778086245664,36.28,81703.69,21.3,0.45933,0.00016,27.53102]
[1778086245893,36.28,81703.69,21.3,0.45933,0.00016,27.53102]
[1778086245960,36.28,81703.69,21.3,0.45933,0.00016,27.53102]
[1778086246032,36.28,81703.69,21.3,0.45933,0.00016,27.53102]
[1778086246869,36.28,81688.66,21.3,0.45696,0.00016,27.50868]
[1778086248437,36.28,81686.02,21.3,0.45655,0.00016,27.50466]
[1778086248587,36.28,81686.02,21.3,0.45655,0.00016,27.50466]
[1778086248758,36.28,81686.02,21.3,0.45655,0.00016,27.50466]
[1778086251110,36.28,81690.59,21.3,0.45727,0.00016,27.51161]
[1778086252309,36.28,81699.72,21.3,0.45871,0.00016,27.52521]
[1778086257357,36.28,81700.62,21.3,0.45885,0.00016,27.52653]
[1778086261052,36.28,81695.18,21.3,0.45799,0.00016,27.51849]
[1778086261114,36.28,81695.18,21.3,0.45799,0.00016,27.51849]
[1778086261372,36.28,81696.87,21.3,0.45826,0.00016,27.521]
[1778086264848,36.28,81700.37,21.3,0.45881,0.00016,27.52617]
[1778086265316,36.28,81699.83,21.3,0.45873,0.00016,27.52538]
[1778086265362,36.28,81699.83,21.3,0.45873,0.00016,27.52538]
[1778086270435,36.28,81704.25,21.3,0.45942,0.00016,27.53184]
[1778086275149,36.28,81700.93,21.3,0.4589,0.00016,27.527]
[1778086275310,36.28,81700.93,21.3,0.4589,0.00016,27.527]
[1778086275318,36.28,81700.93,21.3,0.4589,0.00016,27.527]
[1778086275413,36.28,81700.93,21.3,0.4589,0.00016,27.527]
[1778086275415,36.28,81700.93,21.3,0.4589,0.00016,27.527]
[1778086275521,36.28,81700.93,21.3,0.4589,0.00016,27.527]
[1778086275564,36.28,81700.93,21.3,0.4589,0.00016,27.527]
[1778086275580,36.28,81700.93,21.3,0.4589,0.00016,27.527]
[1778086275713,36.28,81700.93,21.3,0.4589,0.00016,27.527]
[1778086275962,36.28,81705.54,21.3,0.45963,0.00016,27.53371]
[1778086276118,36.28,81705.54,21.3,0.45963,0.00016,27.53371]
[1778086276148,36.28,81705.54,21.3,0.45963,0.00016,27.53371]
[1778086276315,36.28,81705.54,21.3,0.45963,0.00016,27.53371]
[1778086276353,36.28,81705.54,21.3,0.45963,0.00016,27.53371]
[1778086276459,36.28,81705.54,21.3,0.45963,0.00016,27.53371]
[1778086276619,36.28,81705.54,21.3,0.45963,0.00016,27.53371]
[1778086276793,36.28,81705.54,21.3,0.45963,0.00016,27.53371]
[1778086276827,36.28,81724.49,21.3,0.46262,0.00016,27.56034]
[1778086277345,36.28,81724.49,21.3,0.46262,0.00016,27.56034]
[1778086277358,36.28,81724.49,21.3,0.46262,0.00016,27.56034]
[1778086277643,36.28,81724.49,21.3,0.46262,0.00016,27.56034]
[1778086277705,36.28,81731.27,21.3,0.46368,0.00016,27.56948]
[1778086278705,36.28,81731.27,21.3,0.46368,0.00016,27.56948]
[1778086278870,36.28,81731.27,21.3,0.46368,0.00016,27.56948]
[1778086280114,36.28,81735.91,21.3,0.46442,0.00016,27.57563]
[1778086280295,36.28,81735.91,21.3,0.46442,0.00016,27.57563]
[1778086280308,36.28,81735.91,21.3,0.46442,0.00016,27.57563]
[1778086280371,36.28,81735.91,21.3,0.46442,0.00016,27.57563]
[1778086280381,36.28,81735.91,21.3,0.46442,0.00016,27.57563]
[1778086280559,36.28,81735.91,21.3,0.46442,0.00016,27.57563]
[1778086281011,36.28,81735.91,21.3,0.46442,0.00016,27.57563]
[1778086280865,36.28,81755.15,21.3,0.46745,0.00016,27.60013]
[1778086281178,36.28,81755.15,21.3,0.46745,0.00016,27.60013]
[1778086281338,36.28,81755.15,21.3,0.46745,0.00016,27.60013]
[1778086281455,36.28,81755.15,21.3,0.46745,0.00016,27.60013]
[1778086281518,36.28,81755.15,21.3,0.46745,0.00016,27.60013]
[1778086281663,36.28,81755.15,21.3,0.46745,0.00016,27.60013]
[1778086281691,36.28,81755.15,21.3,0.46745,0.00016,27.60013]
[1778086281736,36.28,81755.15,21.3,0.46745,0.00016,27.60013]
[1778086281851,36.28,81755.15,21.3,0.46745,0.00016,27.60013]
[1778086281831,36.28,81762.86,21.3,0.46867,0.00016,27.60951]
[1778086282133,36.28,81762.86,21.3,0.46867,0.00016,27.60951]
[1778086282649,36.28,81769.1,21.3,0.46966,0.00016,27.61692]
[1778086286399,36.28,81772.93,21.3,0.47026,0.00016,27.62139]
[1778086287695,36.29,81774.72,21.3,0.47055,0.00016,27.62346]
[1778086289149,36.29,81771.16,21.3,0.46999,0.00016,27.61935]
[1778086289902,36.29,81771.16,21.3,0.46999,0.00016,27.61935]
[1778086290596,36.29,81760.03,21.3,0.46823,0.00016,27.60615]
[1778086291520,36.29,81760.03,21.3,0.46823,0.00016,27.60615]
[1778086292500,36.29,81755.8,21.3,0.46756,0.00016,27.59731]
[1778086292517,36.29,81755.8,21.3,0.46756,0.00016,27.59731]
[1778086292793,36.29,81755.8,21.3,0.46756,0.00016,27.59731]
[1778086292870,36.29,81753.71,21.3,0.46723,0.00016,27.59474]
[1778086293057,36.29,81753.71,21.3,0.46723,0.00016,27.59474]
[1778086293067,36.29,81753.71,21.3,0.46723,0.00016,27.59474]
[1778086293245,36.29,81753.71,21.3,0.46723,0.00016,27.59474]
[1778086293525,36.29,81753.71,21.3,0.46723,0.00016,27.59474]
[1778086293669,36.29,81753.71,21.3,0.46723,0.00016,27.59474]
[1778086293905,36.29,81753.71,21.3,0.46723,0.00016,27.59474]
[1778086293695,36.29,81764.63,21.3,0.46895,0.00016,27.60801]
[1778086294222,36.29,81764.63,21.3,0.46895,0.00016,27.60801]
[1778086294339,36.29,81764.63,21.3,0.46895,0.00016,27.60801]
[1778086294624,36.29,81774.02,21.3,0.47044,0.00016,27.61901]
[1778086295058,36.29,81774.02,21.3,0.47044,0.00016,27.61901]
[1778086295467,36.29,81774.02,21.3,0.47044,0.00016,27.61901]
[1778086295736,36.29,81778.98,21.3,0.47122,0.00016,27.62465]
[1778086295951,36.29,81778.98,21.3,0.47122,0.00016,27.62465]
[1778086296011,36.29,81778.98,21.3,0.47122,0.00016,27.62465]
[1778086297288,36.29,81779.37,21.3,0.47128,0.00016,27.62509]
[1778086297646,36.29,81777.97,21.3,0.47106,0.00016,27.62351]
[1778086298059,36.29,81777.97,21.3,0.47106,0.00016,27.62351]
[1778086300896,36.28,81776.64,21.3,0.47084,0.00016,27.62198]
[1778086302681,36.28,81769.54,21.3,0.46972,0.00016,27.61375]
[1778086307160,36.28,81771.33,21.3,0.47,0.00016,27.61582]
[1778086308730,36.28,81775.88,21.3,0.47072,0.00016,27.62106]
[1778086308741,36.28,81781.21,21.3,0.47156,0.00016,27.6271]
[1778086310168,36.27,81784.86,21.3,0.47213,0.00016,27.63114]
[1778086310189,36.27,81784.86,21.3,0.47213,0.00016,27.63114]
[1778086310747,36.27,81778.91,21.3,0.47119,0.00016,27.62449]
[1778086311654,36.27,81778.91,21.3,0.47119,0.00016,27.62449]
[1778086315589,36.27,81773.22,21.3,0.47028,0.00016,27.61795]
[1778086317012,36.27,81767.09,21.3,0.46931,0.00016,27.61078]
[1778086317804,36.26,81759.83,21.3,0.46816,0.00016,27.60206]
[1778086318921,36.26,81759.83,21.3,0.46816,0.00016,27.60206]
[1778086320492,36.26,81756.75,21.3,0.46767,0.00016,27.59827]
[1778086320632,36.26,81756.75,21.3,0.46767,0.00016,27.59827]
[1778086322442,36.25,81748.9,21.3,0.46643,0.00016,27.58847]
[1778086325017,36.25,81747.21,21.3,0.46615,0.00016,27.58628]
[1778086326748,36.25,81743.31,21.3,0.46553,0.00016,27.58129]
[1778086327295,36.24,81740.88,21.3,0.46515,0.00016,27.57815]
[1778086327879,36.24,81739.61,21.3,0.46495,0.00016,27.57649]
[1778086328076,36.24,81739.61,21.3,0.46495,0.00016,27.57649]
[1778086329554,36.24,81738.79,21.3,0.46482,0.00016,27.57542]
[1778086329566,36.24,81738.79,21.3,0.46482,0.00016,27.57542]
[1778086329802,36.24,81738.79,21.3,0.46482,0.00016,27.57542]
[1778086329866,36.24,81738.79,21.3,0.46482,0.00016,27.57542]
[1778086332562,36.24,81734.67,21.3,0.46416,0.00016,27.57]
[1778086335935,36.24,81724.59,21.3,0.46257,0.00016,27.55642]
[1778086338273,36.24,81723.9,21.3,0.46246,0.00016,27.55546]
[1778086338850,36.24,81723.9,21.3,0.46246,0.00016,27.55546]
[1778086343991,36.24,81721.69,21.3,0.4621,0.00016,27.55239]
[1778086346964,36.24,81721.3,21.3,0.46204,0.00016,27.55185]
[1778086347131,36.24,81720.69,21.3,0.46194,0.00016,27.551]
[1778086350980,36.23,81727.38,21.3,0.463,0.00016,27.56015]
[1778086351537,36.23,81729.5,21.3,0.46333,0.00016,27.56301]
[1778086355800,36.23,81730.08,21.3,0.46341,0.00016,27.56009]
[1778086361110,36.23,81723.71,21.3,0.4624,0.00016,27.5514]
[1778086366145,36.22,81727.65,21.3,0.46302,0.00016,27.55674]
[1778086371180,36.22,81729.05,21.3,0.46324,0.00016,27.55861]
[1778086376215,36.22,81724.77,21.3,0.46256,0.00016,27.55277]
[1778086381252,36.21,81730.39,21.3,0.46344,0.00016,27.56036]
[1778086382317,36.21,81730.39,21.3,0.46344,0.00016,27.56036]
[1778086382326,36.21,81730.39,21.3,0.46344,0.00016,27.56036]
[1778086382360,36.21,81730.39,21.3,0.46344,0.00016,27.56036]
[1778086382623,36.21,81730.39,21.3,0.46344,0.00016,27.56036]
[1778086382699,36.21,81730.39,21.3,0.46344,0.00016,27.56036]
[1778086382759,36.21,81730.39,21.3,0.46344,0.00016,27.56036]
[1778086382764,36.21,81730.39,21.3,0.46344,0.00016,27.56036]
[1778086382952,36.21,81729.22,21.3,0.46325,0.00016,27.55878]
[1778086383952,36.21,81750.27,21.3,0.46658,0.00016,27.5862]
[1778086384103,36.21,81750.27,21.3,0.46658,0.00016,27.5862]
[1778086384961,36.21,81750.27,21.3,0.46658,0.00016,27.5862]
[1778086384847,36.21,81758.5,21.3,0.46788,0.00016,27.59641]
[1778086385091,36.21,81758.5,21.3,0.46788,0.00016,27.59641]
[1778086385799,36.21,81758.5,21.3,0.46788,0.00016,27.59641]
[1778086385883,36.21,81752.3,21.3,0.4669,0.00016,27.58873]
[1778086391322,36.2,81746.67,21.3,0.466,0.00016,27.5816]
[1778086392358,36.2,81746.67,21.3,0.466,0.00016,27.5816]
[1778086392460,36.2,81746.87,21.3,0.46603,0.00016,27.58185]
[1778086395989,36.2,81744.52,21.3,0.46566,0.00016,27.57885]
[1778086396017,36.2,81744.52,21.3,0.46566,0.00016,27.57885]
[1778086396016,36.2,81743.82,21.3,0.46555,0.00016,27.57795]
[1778086396041,36.2,81743.82,21.3,0.46555,0.00016,27.57795]
[1778086401392,36.2,81736.28,21.3,0.46436,0.00016,27.56813]
[1778086406427,36.2,81736.5,21.3,0.4644,0.00016,27.56842]
[1778086410509,36.2,81738.6,21.3,0.46473,0.00016,27.57118]
[1778086410818,36.2,81738.6,21.3,0.46473,0.00016,27.57118]
[1778086410919,36.2,81738.67,21.3,0.46474,0.00016,27.57127]
[1778086411641,36.2,81731.6,21.3,0.46361,0.00016,27.55823]
[1778086415059,36.2,81727.91,21.3,0.46303,0.00016,27.55324]
[1778086415863,36.2,81727.91,21.3,0.46303,0.00016,27.55324]
[1778086421533,36.2,81723.12,21.3,0.46227,0.00016,27.54667]
[1778086425417,36.2,81722.92,21.3,0.46223,0.00016,27.54638]
[1778086427282,36.2,81723.62,21.3,0.46234,0.00016,27.54734]
[1778086432610,36.19,81722.18,21.3,0.46211,0.00016,27.54533]
[1778086437645,36.19,81724.42,21.3,0.46246,0.00016,27.5484]
[1778086438804,36.19,81724.42,21.3,0.46246,0.00016,27.5484]
[1778086444694,36.19,81728.95,21.3,0.46317,0.00016,27.55453]
[1778086449729,36.19,81727.86,21.3,0.463,0.00016,27.55303]
[1778086450202,36.19,81727.86,21.3,0.463,0.00016,27.55303]
[1778086450736,36.19,81727.82,21.3,0.46299,0.00016,27.55297]
[1778086452271,36.19,81728.21,21.3,0.46305,0.00016,27.5535]
[1778086452372,36.19,81728.21,21.3,0.46305,0.00016,27.5535]
[1778086457077,36.18,81728.63,21.3,0.46312,0.00016,27.55405]
[1778086461610,36.18,81729.85,21.3,0.46331,0.00016,27.55568]
[1778086463831,36.18,81722.31,21.3,0.46211,0.00016,27.54537]
[1778086468598,36.18,81719.93,21.3,0.46173,0.00016,27.54206]
[1778086470004,36.18,81718.3,21.3,0.46147,0.00016,27.53978]
[1778086470052,36.18,81718.3,21.3,0.46147,0.00016,27.53978]
[1778086470103,36.18,81717.68,21.3,0.46137,0.00016,27.53891]
[1778086471399,36.18,81714.41,21.3,0.46086,0.00016,27.5343]
[1778086471496,36.18,81714.41,21.3,0.46086,0.00016,27.5343]
[1778086471537,36.18,81714.41,21.3,0.46086,0.00016,27.5343]
[1778086472453,36.18,81711.48,21.3,0.46039,0.00016,27.52645]
[1778086477694,36.18,81705.17,21.3,0.45939,0.00016,27.51737]
[1778086478565,36.18,81702.11,21.3,0.4589,0.00016,27.51288]
[1778086478598,36.18,81702.11,21.3,0.4589,0.00016,27.51288]
[1778086478613,36.18,81702.11,21.3,0.4589,0.00016,27.51288]
[1778086478668,36.18,81702.11,21.3,0.4589,0.00016,27.51288]
[1778086478871,36.18,81702.11,21.3,0.4589,0.00016,27.51288]
[1778086481957,36.17,81693.15,21.3,0.45748,0.00016,27.49947]
[1778086482955,36.17,81693.15,21.3,0.45748,0.00016,27.49947]
[1778086484272,36.17,81691.46,21.3,0.4572,0.00016,27.49687]
[1778086485422,36.16,81687.14,21.3,0.45652,0.00016,27.49027]
[1778086485491,36.16,81687.14,21.3,0.45652,0.00016,27.49027]
[1778086485985,36.17,81685.33,21.3,0.45623,0.00016,27.48749]
[1778086488000,36.17,81675.74,21.3,0.45472,0.00016,27.47252]
[1778086488250,36.17,81675.74,21.3,0.45472,0.00016,27.47252]
[1778086493792,36.17,81670.45,21.3,0.45389,0.00016,27.46414]
[1778086499077,36.18,81669.42,21.3,0.45373,0.00016,27.46256]
[1778086500448,36.18,81670.31,21.3,0.45388,0.00016,27.464]
[1778086501225,36.18,81667.01,21.3,0.45335,0.00016,27.45868]
[1778086501497,36.18,81667.01,21.3,0.45335,0.00016,27.45868]
[1778086501505,36.18,81667.01,21.3,0.45335,0.00016,27.45868]
[1778086502931,36.18,81662.69,21.3,0.45267,0.00016,27.45165]
[1778086503231,36.18,81658.47,21.3,0.45201,0.00016,27.4447]
[1778086503314,36.18,81658.47,21.3,0.45201,0.00016,27.4447]
[1778086503728,36.18,81658.47,21.3,0.45201,0.00016,27.4447]
[1778086503753,36.18,81658.47,21.3,0.45201,0.00016,27.4447]
[1778086505954,36.18,81666.31,21.3,0.45324,0.00016,27.45755]
[1778086508223,36.18,81657.27,21.3,0.45181,0.00016,27.44269]
[1778086508945,36.18,81657.27,21.3,0.45181,0.00016,27.44269]
[1778086509151,36.18,81655.53,21.3,0.45154,0.00016,27.43978]
[1778086509801,36.18,81655.53,21.3,0.45154,0.00016,27.43978]
[1778086510603,36.18,81655.53,21.3,0.45154,0.00016,27.43978]
[1778086512112,36.18,81650.18,21.3,0.45069,0.00016,27.43078]
[1778086512313,36.17,81648.32,21.3,0.4504,0.00016,27.42762]
[1778086512391,36.17,81648.32,21.3,0.4504,0.00016,27.42762]
[1778086512991,36.17,81648.32,21.3,0.4504,0.00016,27.42762]
[1778086513024,36.17,81648.32,21.3,0.4504,0.00016,27.42762]
[1778086513076,36.17,81648.32,21.3,0.4504,0.00016,27.42762]
[1778086513082,36.17,81648.32,21.3,0.4504,0.00016,27.42762]
[1778086513492,36.17,81645.16,21.3,0.44989,0.00016,27.4222]
[1778086514091,36.17,81645.16,21.3,0.44989,0.00016,27.4222]
[1778086516143,36.17,81643.77,21.3,0.44967,0.00016,27.4198]
[1778086521239,36.17,81644.45,21.3,0.44977,0.00016,27.42089]
[1778086522854,36.17,81644.45,21.3,0.44977,0.00016,27.42089]
[1778086523280,36.17,81645.36,21.3,0.44991,0.00016,27.42244]
[1778086523297,36.17,81645.36,21.3,0.44991,0.00016,27.42244]
[1778086523546,36.17,81645.36,21.3,0.44991,0.00016,27.42244]
[1778086524502,36.17,81651.11,21.3,0.45082,0.00016,27.43221]
[1778086524604,36.16,81661.91,21.3,0.45253,0.00016,27.45019]
[1778086528638,36.16,81659.95,21.3,0.45221,0.00016,27.44692]
[1778086528888,36.16,81659.95,21.3,0.45221,0.00016,27.44692]
[1778086528942,36.16,81659.95,21.3,0.45221,0.00016,27.44692]
[1778086529037,36.16,81656.44,21.3,0.45165,0.00016,27.44107]
[1778086530700,36.16,81653.53,21.3,0.45119,0.00016,27.43621]
[1778086533226,36.16,81652.17,21.3,0.45097,0.00016,27.4302]
[1778086534809,36.16,81651.86,21.3,0.45092,0.00016,27.42966]
[1778086536197,36.16,81654.19,21.3,0.45128,0.00016,27.43355]
[1778086537157,36.16,81654.19,21.3,0.45128,0.00016,27.43355]
[1778086542386,36.15,81658.84,21.3,0.45201,0.00016,27.44126]
[1778086547421,36.15,81659.19,21.3,0.45206,0.00016,27.44181]
[1778086550720,36.15,81659.87,21.3,0.45217,0.00016,27.44293]
[1778086550800,36.15,81659.87,21.3,0.45217,0.00016,27.44293]
[1778086550907,36.15,81659.87,21.3,0.45217,0.00016,27.44293]
[1778086550914,36.15,81659.87,21.3,0.45217,0.00016,27.44293]
[1778086551008,36.15,81660.9,21.3,0.45233,0.00016,27.44462]
[1778086551658,36.15,81660.9,21.3,0.45233,0.00016,27.44462]
[1778086551717,36.15,81660.9,21.3,0.45233,0.00016,27.44462]
[1778086551877,36.15,81667.8,21.3,0.45342,0.00016,27.45589]
[1778086554700,36.15,81671.37,21.3,0.45399,0.00016,27.46163]
[1778086555943,36.15,81671.41,21.3,0.45399,0.00016,27.46168]
[1778086555955,36.15,81671.41,21.3,0.45399,0.00016,27.46168]
[1778086555981,36.15,81671.41,21.3,0.45399,0.00016,27.46168]
[1778086556035,36.15,81680.17,21.3,0.45538,0.00016,27.47555]
[1778086558819,36.15,81678.35,21.3,0.45509,0.00016,27.47269]
[1778086560984,36.14,81678.12,21.3,0.45505,0.00016,27.47231]
[1778086562056,36.14,81678.6,21.3,0.45512,0.00016,27.47305]
[1778086566438,36.15,81677.04,21.3,0.45488,0.00016,27.47063]
[1778086567162,36.15,81677.04,21.3,0.45488,0.00016,27.47063]
[1778086566554,36.15,81679.93,21.3,0.45534,0.00016,27.47518]
[1778086567561,36.15,81686.69,21.3,0.45641,0.00016,27.48568]
[1778086570170,36.15,81690.93,21.3,0.45708,0.00016,27.49217]
[1778086570202,36.15,81690.93,21.3,0.45708,0.00016,27.49217]
[1778086570212,36.15,81690.93,21.3,0.45708,0.00016,27.49217]
[1778086571306,36.15,81695.83,21.3,0.45786,0.00016,27.49958]
[1778086574287,36.15,81695.48,21.3,0.45781,0.00016,27.49907]
[1778086577435,36.15,81695.59,21.3,0.45783,0.00016,27.49926]
[1778086583233,36.16,81695.38,21.3,0.4578,0.00016,27.49898]
[1778086589718,36.16,81695.38,21.3,0.45781,0.00016,27.49902]
[1778086592850,36.16,81693.07,21.3,0.45743,0.00016,27.49188]
[1778086592901,36.16,81693.07,21.3,0.45743,0.00016,27.49188]
[1778086593007,36.16,81693.19,21.3,0.45745,0.00016,27.49206]
[1778086593246,36.16,81693.19,21.3,0.45745,0.00016,27.49206]
[1778086598252,36.16,81692.03,21.3,0.45727,0.00016,27.49034]
[1778086604935,36.16,81693.27,21.3,0.45747,0.00016,27.49222]
[1778086605172,36.16,81693.27,21.3,0.45747,0.00016,27.49222]
[1778086605176,36.17,81693.27,21.3,0.45747,0.00016,27.49223]
[1778086606005,36.17,81693.27,21.3,0.45747,0.00016,27.49223]
[1778086606030,36.17,81693.27,21.3,0.45747,0.00016,27.49223]
[1778086606838,36.17,81704.17,21.3,0.4592,0.00016,27.50842]
[1778086612881,36.17,81704.57,21.3,0.45927,0.00016,27.50902]
[1778086617916,36.17,81705.89,21.3,0.45948,0.00016,27.51096]
[1778086620829,36.17,81705.93,21.3,0.45948,0.00016,27.51102]
[1778086620869,36.17,81705.93,21.3,0.45948,0.00016,27.51102]
[1778086621944,36.17,81712.33,21.3,0.4605,0.00016,27.52024]
[1778086622291,36.17,81712.33,21.3,0.4605,0.00016,27.52024]
[1778086622307,36.17,81712.33,21.3,0.4605,0.00016,27.52024]
[1778086622330,36.17,81712.33,21.3,0.4605,0.00016,27.52024]
[1778086622395,36.17,81712.33,21.3,0.4605,0.00016,27.52024]
[1778086622951,36.17,81705.0,21.3,0.45934,0.00016,27.50967]
[1778086623958,36.17,81698.11,21.3,0.45825,0.00016,27.49953]
[1778086626979,36.17,81689.05,21.3,0.45681,0.00016,27.48589]
[1778086632014,36.17,81688.93,21.3,0.4568,0.00016,27.48575]
[1778086637050,36.18,81688.31,21.3,0.45671,0.00016,27.48484]
[1778086637289,36.18,81688.31,21.3,0.45671,0.00016,27.48484]
[1778086637484,36.18,81688.31,21.3,0.45671,0.00016,27.48484]
[1778086637697,36.18,81688.31,21.3,0.45671,0.00016,27.48484]
[1778086638057,36.18,81688.36,21.3,0.45672,0.00016,27.48492]
[1778086639599,36.18,81689.73,21.3,0.45693,0.00016,27.48702]
[1778086640071,36.18,81689.89,21.3,0.45696,0.00016,27.48727]
[1778086640785,36.18,81689.89,21.3,0.45696,0.00016,27.48727]
[1778086641078,36.18,81691.88,21.3,0.45728,0.00016,27.4903]
[1778086643124,36.18,81693.13,21.3,0.45748,0.00016,27.4922]
[1778086643146,36.18,81693.13,21.3,0.45748,0.00016,27.4922]
[1778086644854,36.18,81698.03,21.3,0.45825,0.00016,27.49955]
[1778086645801,36.18,81702.09,21.3,0.4589,0.00016,27.50556]
[1778086645964,36.18,81702.09,21.3,0.4589,0.00016,27.50556]
[1778086646113,36.18,81708.86,21.3,0.45997,0.00016,27.5154]
[1778086646904,36.18,81708.86,21.3,0.45997,0.00016,27.5154]
[1778086647518,36.18,81711.63,21.3,0.46041,0.00016,27.51937]
[1778086648595,36.18,81711.81,21.3,0.46044,0.00016,27.51963]
[1778086654169,36.18,81713.15,21.3,0.46064,0.00016,27.51785]
[1778086659005,36.18,81712.81,21.3,0.46059,0.00016,27.51737]
[1778086659361,36.18,81709.02,21.3,0.45999,0.00016,27.51195]
[1778086659371,36.18,81709.02,21.3,0.45999,0.00016,27.51195]
[1778086659390,36.18,81709.02,21.3,0.45999,0.00016,27.51195]
[1778086659615,36.18,81709.02,21.3,0.45999,0.00016,27.51195]
[1778086660038,36.18,81709.02,21.3,0.45999,0.00016,27.51195]
[1778086660039,36.18,81709.02,21.3,0.45999,0.00016,27.51195]
[1778086660211,36.18,81698.15,21.3,0.45827,0.00016,27.49605]
[1778086660418,36.18,81698.15,21.3,0.45827,0.00016,27.49605]
[1778086666255,36.19,81690.81,21.3,0.45711,0.00016,27.48508]
[1778086667042,36.19,81690.81,21.3,0.45711,0.00016,27.48508]
[1778086667068,36.19,81690.81,21.3,0.45711,0.00016,27.48508]
[1778086667088,36.19,81690.81,21.3,0.45711,0.00016,27.48508]
[1778086667291,36.19,81690.81,21.3,0.45711,0.00016,27.48508]
[1778086667331,36.19,81690.81,21.3,0.45711,0.00016,27.48508]
[1778086667267,36.19,81683.97,21.3,0.45603,0.00016,27.47461]
[1778086667445,36.19,81683.97,21.3,0.45603,0.00016,27.47461]
[1778086667691,36.19,81683.97,21.3,0.45603,0.00016,27.47461]
[1778086667805,36.19,81683.97,21.3,0.45603,0.00016,27.47461]
[1778086667931,36.19,81683.97,21.3,0.45603,0.00016,27.47461]
[1778086667963,36.19,81683.97,21.3,0.45603,0.00016,27.47461]
[1778086668024,36.19,81683.97,21.3,0.45603,0.00016,27.47461]
[1778086668270,36.19,81658.29,21.3,0.45197,0.00016,27.43349]
[1778086668341,36.19,81658.29,21.3,0.45197,0.00016,27.43349]
[1778086668465,36.19,81658.29,21.3,0.45197,0.00016,27.43349]
[1778086668998,36.19,81658.29,21.3,0.45197,0.00016,27.43349]
[1778086669210,36.19,81658.29,21.3,0.45197,0.00016,27.43349]
[1778086669272,36.19,81658.29,21.3,0.45197,0.00016,27.43349]
[1778086669278,36.19,81652.11,21.3,0.451,0.00016,27.42316]
[1778086669739,36.19,81652.11,21.3,0.451,0.00016,27.42316]
[1778086670285,36.19,81652.67,21.3,0.45108,0.00016,27.42409]
[1778086670799,36.19,81652.67,21.3,0.45108,0.00016,27.42409]
[1778086671280,36.19,81652.67,21.3,0.45108,0.00016,27.42409]
[1778086671292,36.19,81652.9,21.3,0.45112,0.00016,27.42446]
[1778086671488,36.19,81652.9,21.3,0.45112,0.00016,27.42446]
[1778086671744,36.19,81652.9,21.3,0.45112,0.00016,27.42446]
[1778086671868,36.19,81652.9,21.3,0.45112,0.00016,27.42446]
[1778086672299,36.19,81645.16,21.3,0.44989,0.00016,27.41132]
[1778086672580,36.19,81645.16,21.3,0.44989,0.00016,27.41132]
[1778086672777,36.19,81645.16,21.3,0.44989,0.00016,27.41132]
[1778086672812,36.19,81645.16,21.3,0.44989,0.00016,27.41132]
[1778086676015,36.18,81643.66,21.3,0.44965,0.00016,27.40871]
[1778086676026,36.18,81643.66,21.3,0.44965,0.00016,27.40871]
[1778086676127,36.18,81643.66,21.3,0.44965,0.00016,27.40871]
[1778086676249,36.18,81643.66,21.3,0.44965,0.00016,27.40871]
[1778086676268,36.18,81643.66,21.3,0.44965,0.00016,27.40871]
[1778086676381,36.18,81643.66,21.3,0.44965,0.00016,27.4087]
[1778086676785,36.18,81643.66,21.3,0.44965,0.00016,27.4087]
[1778086676883,36.18,81643.66,21.3,0.44965,0.00016,27.4087]
[1778086677176,36.18,81637.16,21.3,0.44862,0.00016,27.39743]
[1778086677396,36.18,81637.16,21.3,0.44862,0.00016,27.39743]
[1778086677548,36.18,81628.9,21.3,0.44732,0.00016,27.38285]
[1778086681306,36.18,81626.73,21.3,0.44698,0.00016,27.37896]
[1778086683715,36.18,81617.16,21.3,0.44547,0.00016,27.36161]
[1778086684761,36.18,81617.16,21.3,0.44547,0.00016,27.36161]
[1778086686399,36.18,81628.67,21.3,0.44728,0.00016,27.38244]
[1778086688865,36.18,81629.12,21.3,0.44735,0.00016,27.38324]
[1778086689422,36.18,81622.73,21.3,0.44635,0.00016,27.37176]
[1778086693454,36.18,81622.31,21.3,0.44628,0.00016,27.371]
[1778086693472,36.18,81622.31,21.3,0.44628,0.00016,27.371]
[1778086693492,36.18,81622.31,21.3,0.44628,0.00016,27.371]
[1778086693496,36.18,81622.31,21.3,0.44628,0.00016,27.371]
[1778086693741,36.18,81622.31,21.3,0.44628,0.00016,27.371]
[1778086693856,36.18,81622.31,21.3,0.44628,0.00016,27.371]
[1778086693898,36.18,81622.31,21.3,0.44628,0.00016,27.371]
[1778086694258,36.18,81622.31,21.3,0.44628,0.00016,27.371]
[1778086694308,36.18,81622.31,21.3,0.44628,0.00016,27.371]
[1778086694324,36.18,81622.31,21.3,0.44628,0.00016,27.371]
[1778086694336,36.18,81619.06,21.3,0.44577,0.00016,27.3651]
[1778086694374,36.18,81619.06,21.3,0.44577,0.00016,27.3651]
[1778086695198,36.18,81619.06,21.3,0.44577,0.00016,27.3651]
[1778086695270,36.18,81597.45,21.3,0.44236,0.00016,27.32467]
[1778086696755,36.18,81595.1,21.3,0.44199,0.00016,27.32016]
[1778086697061,36.18,81595.1,21.3,0.44199,0.00016,27.32016]
[1778086697077,36.18,81595.1,21.3,0.44199,0.00016,27.32016]
[1778086698304,36.18,81588.52,21.3,0.44095,0.00016,27.3074]
[1778086699155,36.18,81588.52,21.3,0.44095,0.00016,27.3074]
[1778086701508,36.18,81587.73,21.3,0.44083,0.00016,27.30586]
[1778086704670,36.19,81589.73,21.3,0.44115,0.00016,27.30978]
[1778086704675,36.19,81589.73,21.3,0.44115,0.00016,27.30978]
[1778086704700,36.19,81589.73,21.3,0.44115,0.00016,27.30978]
[1778086704756,36.19,81589.73,21.3,0.44115,0.00016,27.30978]
[1778086704998,36.19,81580.87,21.3,0.43975,0.00016,27.29235]
[1778086706042,36.19,81580.87,21.3,0.43975,0.00016,27.29235]
[1778086706142,36.18,81573.56,21.3,0.4386,0.00016,27.2777]
[1778086707062,36.18,81573.56,21.3,0.4386,0.00016,27.2777]
[1778086707362,36.18,81569.31,21.3,0.43792,0.00016,27.26903]
[1778086707373,36.18,81569.31,21.3,0.43792,0.00016,27.26903]
[1778086707712,36.18,81569.31,21.3,0.43792,0.00016,27.26903]
[1778086707924,36.18,81569.31,21.3,0.43792,0.00016,27.26903]
[1778086708065,36.18,81569.31,21.3,0.43792,0.00016,27.26903]
[1778086708110,36.18,81569.31,21.3,0.43792,0.00016,27.26903]
[1778086708147,36.18,81569.92,21.3,0.43802,0.00016,27.27027]
[1778086709120,36.18,81569.92,21.3,0.43802,0.00016,27.27027]
[1778086709284,36.18,81569.92,21.3,0.43802,0.00016,27.27027]
[1778086709302,36.18,81569.92,21.3,0.43802,0.00016,27.27027]
[1778086709564,36.18,81580.27,21.3,0.43965,0.00016,27.29109]
[1778086711578,36.18,81587.73,21.3,0.44082,0.00016,27.30213]
[1778086713186,36.18,81587.73,21.3,0.44082,0.00016,27.30213]
[1778086714011,36.18,81589.45,21.3,0.44109,0.00016,27.30551]
[1778086714103,36.18,81590.7,21.3,0.44129,0.00016,27.30794]
[1778086714890,36.18,81590.7,21.3,0.44129,0.00016,27.30794]
[1778086720246,36.19,81598.47,21.3,0.44252,0.00016,27.32299]
[1778086722755,36.19,81598.29,21.3,0.44249,0.00016,27.32269]
[1778086722764,36.19,81598.29,21.3,0.44249,0.00016,27.32269]
[1778086722777,36.19,81598.29,21.3,0.44249,0.00016,27.32269]
[1778086722786,36.19,81598.29,21.3,0.44249,0.00016,27.32269]
[1778086723402,36.19,81599.35,21.3,0.44266,0.00016,27.32472]
[1778086729069,36.19,81604.75,21.3,0.44352,0.00016,27.33501]
[1778086729075,36.19,81604.75,21.3,0.44352,0.00016,27.33501]
[1778086732637,36.19,81608.08,21.3,0.44405,0.00016,27.34129]
[1778086732682,36.19,81608.08,21.3,0.44405,0.00016,27.34129]
[1778086732749,36.19,81608.08,21.3,0.44405,0.00016,27.34129]
[1778086732799,36.19,81608.08,21.3,0.44405,0.00016,27.34129]
[1778086733733,36.19,81617.25,21.3,0.44549,0.00016,27.35827]
[1778086736852,36.19,81623.26,21.3,0.44644,0.00016,27.3692]
[1778086737716,36.19,81623.24,21.3,0.44644,0.00016,27.36916]
[1778086737889,36.19,81623.24,21.3,0.44644,0.00016,27.36916]
[1778086737974,36.19,81623.24,21.3,0.44644,0.00016,27.36916]
[1778086738608,36.19,81623.83,21.3,0.44653,0.00016,27.37022]
[1778086739179,36.19,81623.83,21.3,0.44653,0.00016,27.37022]
[1778086739248,36.19,81623.5,21.3,0.44648,0.00016,27.36962]
[1778086740038,36.19,81623.5,21.3,0.44648,0.00016,27.36962]
[1778086740041,36.19,81623.5,21.3,0.44648,0.00016,27.36962]
[1778086740331,36.19,81631.75,21.3,0.44778,0.00016,27.38437]
[1778086741405,36.19,81634.96,21.3,0.44829,0.00016,27.39003]
[1778086743733,36.19,81640.53,21.3,0.44916,0.00016,27.39974]
[1778086744833,36.19,81640.87,21.3,0.44922,0.00016,27.40032]
[1778086747450,36.19,81632.59,21.3,0.44791,0.00016,27.38583]
[1778086747833,36.19,81633.81,21.3,0.4481,0.00016,27.38798]
[1778086750805,36.19,81634.05,21.3,0.44814,0.00016,27.38838]
[1778086753138,36.19,81633.95,21.3,0.44812,0.00016,27.38819]
[1778086754045,36.19,81633.92,21.3,0.44811,0.00016,27.38812]
[1778086754242,36.19,81633.92,21.3,0.44811,0.00016,27.38812]
[1778086758966,36.18,81630.7,21.3,0.4476,0.00016,27.38237]
[1778086759279,36.18,81630.7,21.3,0.4476,0.00016,27.38237]
[1778086759381,36.18,81630.7,21.3,0.4476,0.00016,27.38237]
[1778086759917,36.18,81623.07,21.3,0.44639,0.00016,27.36866]
[1778086760997,36.18,81623.07,21.3,0.44639,0.00016,27.36866]
[1778086761110,36.18,81623.07,21.3,0.44639,0.00016,27.36866]
[1778086761151,36.18,81623.07,21.3,0.44639,0.00016,27.36866]
[1778086765966,36.17,81612.87,21.3,0.44476,0.00016,27.34982]
[1778086766860,36.17,81612.87,21.3,0.44476,0.00016,27.34982]
[1778086766937,36.17,81612.87,21.3,0.44476,0.00016,27.34982]
[1778086768987,36.17,81605.91,21.3,0.44366,0.00016,27.3368]
[1778086769684,36.17,81605.91,21.3,0.44366,0.00016,27.3368]
[1778086769935,36.17,81605.91,21.3,0.44366,0.00016,27.3368]
[1778086770248,36.17,81605.91,21.3,0.44366,0.00016,27.3368]
[1778086772424,36.17,81599.21,21.3,0.4426,0.00016,27.32041]
[1778086777335,36.18,81600.84,21.3,0.44286,0.00016,27.32358]
[1778086781341,36.18,81600.51,21.3,0.44281,0.00016,27.323]
[1778086781794,36.18,81606.07,21.3,0.44369,0.00016,27.33354]
[1778086782889,36.18,81609.44,21.3,0.44422,0.00016,27.33986]
[1778086788120,36.18,81613.15,21.3,0.44481,0.00016,27.34678]
[1778086793272,36.18,81608.73,21.3,0.44412,0.00016,27.33858]
[1778086793799,36.18,81614.07,21.3,0.44496,0.00016,27.34851]
[1778086794463,36.18,81617.05,21.3,0.44543,0.00016,27.354]
[1778086794465,36.18,81617.05,21.3,0.44543,0.00016,27.354]
[1778086794673,36.18,81617.05,21.3,0.44543,0.00016,27.354]
[1778086799369,36.18,81621.11,21.3,0.44607,0.00016,27.36141]
[1778086801268,36.18,81622.11,21.3,0.44623,0.00016,27.36323]
[1778086801331,36.18,81622.11,21.3,0.44623,0.00016,27.36323]
[1778086801531,36.18,81620.32,21.3,0.44595,0.00016,27.35997]
[1778086801546,36.18,81620.32,21.3,0.44595,0.00016,27.35997]
[1778086801568,36.18,81620.32,21.3,0.44595,0.00016,27.35997]
[1778086802406,36.18,81620.32,21.3,0.44595,0.00016,27.35997]
[1778086802218,36.18,81611.17,21.3,0.4445,0.00016,27.34314]
[1778086802849,36.18,81611.17,21.3,0.4445,0.00016,27.34314]
[1778086806799,36.18,81615.09,21.3,0.44512,0.00016,27.3504]
[1778086807196,36.18,81615.09,21.3,0.44512,0.00016,27.3504]
[1778086807424,36.18,81615.09,21.3,0.44512,0.00016,27.3504]
[1778086807829,36.18,81615.59,21.3,0.4452,0.00016,27.35132]
[1778086813300,36.18,81617.95,21.3,0.44558,0.00016,27.35568]
[1778086818335,36.18,81615.82,21.3,0.44524,0.00016,27.35178]
[1778086818628,36.18,81615.82,21.3,0.44524,0.00016,27.35178]
[1778086818668,36.18,81615.82,21.3,0.44524,0.00016,27.35178]
[1778086819342,36.19,81609.02,21.3,0.44417,0.00016,27.33919]
[1778086822937,36.19,81602.92,21.3,0.44321,0.00016,27.32775]
[1778086823864,36.19,81604.23,21.3,0.44342,0.00016,27.33024]
[1778086824378,36.19,81603.77,21.3,0.44335,0.00016,27.32938]
[1778086825840,36.19,81601.78,21.3,0.44303,0.00016,27.32561]
[1778086826392,36.19,81601.76,21.3,0.44303,0.00016,27.32559]
[1778086826936,36.19,81601.76,21.3,0.44303,0.00016,27.32559]
[1778086827399,36.19,81608.57,21.3,0.44411,0.00016,27.33843]
[1778086828180,36.19,81608.57,21.3,0.44411,0.00016,27.33843]
[1778086828499,36.19,81610.77,21.3,0.44445,0.00016,27.34254]
[1778086829413,36.19,81607.21,21.3,0.44389,0.00016,27.3359]
[1778086834448,36.19,81605.89,21.3,0.44368,0.00016,27.32975]
[1778086838476,36.19,81598.34,21.3,0.44249,0.00016,27.31546]
[1778086841489,36.2,81595.35,21.3,0.44202,0.00016,27.30974]
[1778086842627,36.2,81593.26,21.3,0.4417,0.00016,27.30572]
[1778086842655,36.2,81593.26,21.3,0.4417,0.00016,27.30572]
[1778086842696,36.2,81593.26,21.3,0.4417,0.00016,27.30572]
[1778086843137,36.2,81593.26,21.3,0.4417,0.00016,27.30572]
[1778086843245,36.2,81593.26,21.3,0.4417,0.00016,27.30572]
[1778086844022,36.2,81592.95,21.3,0.44165,0.00016,27.30514]
[1778086844084,36.2,81582.1,21.3,0.43994,0.00016,27.2839]
[1778086844783,36.2,81573.63,21.3,0.43861,0.00016,27.26699]
[1778086850560,36.21,81568.98,21.3,0.43789,0.00016,27.25774]
[1778086853005,36.21,81568.25,21.3,0.43778,0.00016,27.25628]
[1778086854274,36.21,81567.4,21.3,0.43765,0.00016,27.25457]
[1778086854867,36.21,81571.32,21.3,0.43827,0.00016,27.26258]
[1778086855262,36.21,81571.32,21.3,0.43827,0.00016,27.26258]
[1778086856817,36.21,81564.53,21.3,0.4372,0.00016,27.24877]
[1778086856829,36.21,81564.53,21.3,0.4372,0.00016,27.24877]
[1778086856888,36.21,81564.53,21.3,0.4372,0.00016,27.24877]
[1778086856904,36.21,81564.53,21.3,0.4372,0.00016,27.24877]
[1778086857253,36.21,81564.53,21.3,0.4372,0.00016,27.24877]
[1778086857373,36.21,81564.53,21.3,0.4372,0.00016,27.24877]
[1778086857474,36.21,81564.74,21.3,0.43723,0.00016,27.24918]
[1778086857600,36.21,81564.74,21.3,0.43723,0.00016,27.24918]
[1778086857615,36.21,81558.06,21.3,0.43618,0.00016,27.23537]
[1778086858687,36.21,81558.06,21.3,0.43618,0.00016,27.23537]
[1778086858922,36.21,81558.06,21.3,0.43618,0.00016,27.23537]
[1778086859049,36.21,81558.06,21.3,0.43618,0.00016,27.23537]
[1778086865115,36.2,81558.37,21.3,0.43622,0.00016,27.23587]
[1778086865216,36.2,81558.37,21.3,0.43622,0.00016,27.23585]
[1778086870706,36.2,81566.21,21.3,0.43745,0.00016,27.25204]
[1778086875741,36.2,81568.2,21.3,0.43776,0.00016,27.25609]
[1778086877352,36.2,81568.2,21.3,0.43776,0.00016,27.25609]
[1778086877352,36.2,81568.2,21.3,0.43776,0.00016,27.25609]
[1778086877362,36.2,81568.2,21.3,0.43776,0.00016,27.25609]
[1778086877395,36.2,81568.2,21.3,0.43776,0.00016,27.25609]
[1778086877431,36.2,81568.2,21.3,0.43776,0.00016,27.25609]
[1778086877482,36.2,81564.44,21.3,0.43717,0.00016,27.24839]
[1778086877755,36.2,81556.62,21.3,0.43594,0.00016,27.23219]
[1778086879283,36.2,81556.62,21.3,0.43594,0.00016,27.23219]
[1778086879435,36.2,81556.62,21.3,0.43594,0.00016,27.23219]
[1778086883314,36.2,81556.38,21.3,0.4359,0.00016,27.2316]
[1778086885372,36.2,81553.36,21.3,0.43542,0.00016,27.22523]
[1778086889874,36.19,81559.06,21.3,0.4363,0.00016,27.23703]
[1778086890077,36.19,81559.06,21.3,0.4363,0.00016,27.23703]
[1778086895222,36.19,81553.96,21.3,0.43548,0.00016,27.22254]
[1778086896964,36.19,81553.33,21.3,0.43538,0.00016,27.22117]
[1778086900337,36.18,81553.26,21.3,0.43536,0.00016,27.22096]
[1778086900437,36.18,81553.26,21.3,0.43536,0.00016,27.22096]
[1778086900595,36.18,81553.02,21.3,0.43532,0.00016,27.2204]
[1778086900650,36.18,81553.02,21.3,0.43532,0.00016,27.2204]
[1778086900799,36.18,81553.02,21.3,0.43532,0.00016,27.2204]
[1778086901157,36.18,81546.45,21.3,0.43428,0.00016,27.20647]
[1778086904264,36.18,81544.37,21.3,0.43395,0.00016,27.20199]
[1778086905807,36.18,81544.39,21.3,0.43395,0.00016,27.20201]
[1778086906443,36.18,81544.39,21.3,0.43395,0.00016,27.20201]
[1778086913000,36.17,81539.93,21.3,0.43324,0.00016,27.19232]
[1778086916023,36.17,81546.93,21.3,0.43434,0.00016,27.20731]
[1778086921056,36.17,81545.37,21.3,0.43409,0.00016,27.2039]
[1778086926091,36.17,81541.01,21.3,0.4334,0.00016,27.19447]
[1778086930813,36.17,81544.14,21.3,0.43389,0.00016,27.20116]
[1778086930914,36.17,81544.14,21.3,0.43389,0.00016,27.20116]
[1778086930978,36.17,81544.14,21.3,0.43389,0.00016,27.20116]
[1778086931405,36.17,81544.14,21.3,0.43389,0.00016,27.20116]
[1778086932695,36.16,81552.06,21.3,0.43513,0.00016,27.21799]
[1778086935871,36.16,81549.35,21.3,0.4347,0.00016,27.21219]
[1778086941247,36.16,81546.73,21.3,0.43428,0.00016,27.20654]
[1778086943370,36.16,81544.94,21.3,0.434,0.00016,27.20268]
[1778086943408,36.16,81544.94,21.3,0.434,0.00016,27.20268]
[1778086944572,36.16,81546.52,21.3,0.43424,0.00016,27.20603]
[1778086944743,36.16,81550.44,21.3,0.43486,0.00016,27.21437]
[1778086944745,36.16,81550.44,21.3,0.43486,0.00016,27.21437]
[1778086945271,36.16,81550.44,21.3,0.43486,0.00016,27.21437]
[1778086945495,36.16,81556.25,21.3,0.43577,0.00016,27.22659]
[1778086946479,36.16,81563.26,21.3,0.43688,0.00016,27.24117]
[1778086947862,36.16,81562.33,21.3,0.43673,0.00016,27.23924]
[1778086948199,36.16,81562.33,21.3,0.43673,0.00016,27.23924]
[1778086948289,36.16,81562.33,21.3,0.43673,0.00016,27.23924]
[1778086949253,36.16,81575.23,21.3,0.43876,0.00016,27.26558]
[1778086952602,36.16,81577.58,21.3,0.43912,0.00016,27.2666]
[1778086952789,36.16,81578.51,21.3,0.43927,0.00016,27.26846]
[1778086953050,36.16,81578.51,21.3,0.43927,0.00016,27.26846]
[1778086953281,36.15,81584.54,21.3,0.44022,0.00016,27.28044]
[1778086958316,36.16,81589.62,21.3,0.44103,0.00016,27.29053]
[1778086963351,36.16,81593.94,21.3,0.44172,0.00016,27.29901]
[1778086964646,36.17,81593.05,21.3,0.44158,0.00016,27.2973]
[1778086965365,36.17,81591.39,21.3,0.44132,0.00016,27.29409]
[1778086973421,36.17,81591.46,21.3,0.44134,0.00016,27.29424]
[1778086978456,36.17,81588.62,21.3,0.44089,0.00016,27.28872]
[1778086980468,36.17,81588.8,21.3,0.44092,0.00016,27.28908]
[1778086980502,36.17,81591.14,21.3,0.44129,0.00016,27.29365]
[1778086981505,36.17,81591.14,21.3,0.44129,0.00016,27.29365]
[1778086981530,36.17,81591.14,21.3,0.44129,0.00016,27.29365]
[1778086981640,36.17,81596.5,21.3,0.44214,0.00016,27.30403]
[1778086982741,36.17,81598.66,21.3,0.44248,0.00016,27.30818]
[1778086983491,36.17,81594.52,21.3,0.44182,0.00016,27.30021]
[1778086988526,36.17,81594.07,21.3,0.44175,0.00016,27.29934]
[1778086991610,36.17,81591.9,21.3,0.44141,0.00016,27.29513]
[1778086991621,36.17,81591.9,21.3,0.44141,0.00016,27.29513]
[1778086991700,36.17,81591.06,21.3,0.44128,0.00016,27.2935]
[1778086991720,36.17,81591.06,21.3,0.44128,0.00016,27.2935]
[1778086991762,36.17,81591.06,21.3,0.44128,0.00016,27.2935]
[1778086992689,36.17,81584.83,21.3,0.44029,0.00016,27.28128]
[1778086992860,36.17,81584.83,21.3,0.44029,0.00016,27.28128]
[1778086993797,36.17,81587.18,21.3,0.44067,0.00016,27.28592]
[1778086997097,36.17,81587.17,21.3,0.44067,0.00016,27.28594]
[1778087000339,36.17,81583.76,21.3,0.44013,0.00016,27.27927]
[1778087005648,36.18,81583.85,21.3,0.44016,0.00016,27.27954]
[1778087005822,36.18,81583.85,21.3,0.44016,0.00016,27.27954]
[1778087011921,36.18,81584.68,21.3,0.44029,0.00016,27.28125]
[1778087012964,36.18,81585.08,21.3,0.44035,0.00016,27.27834]
[1778087013107,36.18,81585.08,21.3,0.44035,0.00016,27.27834]
[1778087013176,36.18,81584.15,21.3,0.4402,0.00016,27.27652]
[1778087014101,36.18,81584.15,21.3,0.4402,0.00016,27.27652]
[1778087014482,36.18,81584.15,21.3,0.4402,0.00016,27.27652]
[1778087014493,36.18,81584.15,21.3,0.4402,0.00016,27.27652]
[1778087014541,36.18,81584.15,21.3,0.4402,0.00016,27.27652]
[1778087014561,36.18,81584.15,21.3,0.4402,0.00016,27.27652]
[1778087014593,36.18,81584.15,21.3,0.4402,0.00016,27.27652]
[1778087014604,36.18,81584.15,21.3,0.4402,0.00016,27.27652]
[1778087014596,36.18,81595.84,21.3,0.44205,0.00016,27.29934]
[1778087015546,36.18,81595.84,21.3,0.44205,0.00016,27.29934]
[1778087015629,36.18,81607.14,21.3,0.44383,0.00016,27.32083]
[1778087016632,36.18,81607.14,21.3,0.44383,0.00016,27.32083]
[1778087017442,36.18,81610.37,21.3,0.44434,0.00016,27.32687]
[1778087017520,36.18,81610.37,21.3,0.44434,0.00016,27.32687]
[1778087021419,36.18,81614.27,21.3,0.44496,0.00016,27.33411]
[1778087021475,36.18,81614.27,21.3,0.44496,0.00016,27.33411]
[1778087021480,36.18,81614.27,21.3,0.44496,0.00016,27.33411]
[1778087022737,36.18,81613.97,21.3,0.44491,0.00016,27.33356]
[1778087025428,36.18,81614.31,21.3,0.44497,0.00016,27.33419]
[1778087031366,36.19,81612.9,21.3,0.44475,0.00016,27.3316]
[1778087036189,36.19,81614.83,21.3,0.44505,0.00016,27.33518]
[1778087036193,36.19,81614.83,21.3,0.44505,0.00016,27.33518]
[1778087037664,36.19,81615.04,21.3,0.44509,0.00016,27.33557]
[1778087040224,36.19,81617.23,21.3,0.44543,0.00016,27.3396]
[1778087040228,36.19,81617.23,21.3,0.44543,0.00016,27.3396]
[1778087040243,36.19,81617.23,21.3,0.44543,0.00016,27.3396]
[1778087043915,36.19,81605.9,21.3,0.44365,0.00016,27.31858]
[1778087045208,36.19,81605.9,21.3,0.44365,0.00016,27.31858]
[1778087046186,36.19,81604.83,21.3,0.44348,0.00016,27.31658]
[1778087046190,36.19,81604.83,21.3,0.44348,0.00016,27.31658]
[1778087046323,36.19,81604.83,21.3,0.44348,0.00016,27.31658]
[1778087046347,36.19,81604.83,21.3,0.44348,0.00016,27.31658]
[1778087046646,36.19,81604.83,21.3,0.44348,0.00016,27.31658]
[1778087047308,36.19,81602.52,21.3,0.44312,0.00016,27.31222]
[1778087047387,36.19,81602.52,21.3,0.44312,0.00016,27.31222]
[1778087047400,36.19,81602.52,21.3,0.44312,0.00016,27.31222]
[1778087047478,36.19,81612.3,21.3,0.44466,0.00016,27.33057]
[1778087048850,36.19,81616.58,21.3,0.44534,0.00016,27.33847]
[1778087050882,36.19,81616.99,21.3,0.4454,0.00016,27.33923]
[1778087050923,36.19,81616.99,21.3,0.4454,0.00016,27.33923]
[1778087050926,36.19,81616.99,21.3,0.4454,0.00016,27.33923]
[1778087052862,36.19,81610.67,21.3,0.44441,0.00016,27.32756]
[1778087052990,36.19,81610.67,21.3,0.44441,0.00016,27.32756]
[1778087052995,36.19,81610.67,21.3,0.44441,0.00016,27.32756]
[1778087056010,36.19,81618.72,21.3,0.44568,0.00016,27.34242]
[1778087057684,36.19,81618.72,21.3,0.44568,0.00016,27.34242]
[1778087057804,36.19,81619.14,21.3,0.44574,0.00016,27.34319]
[1778087057813,36.19,81619.14,21.3,0.44574,0.00016,27.34319]
[1778087057820,36.19,81619.14,21.3,0.44574,0.00016,27.34319]
[1778087057921,36.19,81619.14,21.3,0.44574,0.00016,27.34319]
[1778087058805,36.19,81619.54,21.3,0.44581,0.00016,27.34392]
[1778087061813,36.19,81625.23,21.3,0.44671,0.00016,27.35422]
[1778087063655,36.19,81623.53,21.3,0.44644,0.00016,27.35115]
[1778087073145,36.19,81621.14,21.3,0.44606,0.00016,27.34682]
[1778087073714,36.19,81621.14,21.3,0.44606,0.00016,27.34682]
[1778087074144,36.19,81622.62,21.3,0.44628,0.00016,27.3458]
[1778087076589,36.19,81630.55,21.3,0.44754,0.00016,27.36002]
[1778087076653,36.19,81630.55,21.3,0.44754,0.00016,27.36002]
[1778087076721,36.19,81630.55,21.3,0.44754,0.00016,27.36002]
[1778087076727,36.19,81630.55,21.3,0.44754,0.00016,27.36002]
[1778087076771,36.19,81635.42,21.3,0.4483,0.00016,27.3686]
[1778087077451,36.19,81635.42,21.3,0.4483,0.00016,27.3686]
[1778087077467,36.19,81635.42,21.3,0.4483,0.00016,27.3686]
[1778087077531,36.19,81635.42,21.3,0.4483,0.00016,27.3686]
[1778087077640,36.19,81635.42,21.3,0.4483,0.00016,27.3686]
[1778087083202,36.19,81645.96,21.3,0.44996,0.00016,27.3868]
[1778087088093,36.18,81645.92,21.3,0.44995,0.00016,27.38671]
[1778087088679,36.18,81645.92,21.3,0.44995,0.00016,27.38671]
[1778087088854,36.18,81645.86,21.3,0.44994,0.00016,27.38657]
[1778087089130,36.18,81645.86,21.3,0.44994,0.00016,27.38657]
[1778087089799,36.18,81641.55,21.3,0.44926,0.00016,27.37914]
[1778087090251,36.18,81630.93,21.3,0.44758,0.00016,27.36051]
[1778087090844,36.18,81630.93,21.3,0.44758,0.00016,27.36051]
[1778087096293,36.18,81627.67,21.3,0.44706,0.00016,27.35466]
[1778087097055,36.18,81627.67,21.3,0.44706,0.00016,27.35466]
[1778087102335,36.18,81629.24,21.3,0.4473,0.00016,27.35744]
[1778087103342,36.18,81635.95,21.3,0.44836,0.00016,27.3693]
[1778087103832,36.18,81635.95,21.3,0.44836,0.00016,27.3693]
[1778087105216,36.18,81638.96,21.3,0.44884,0.00016,27.37456]
[1778087106013,36.17,81640.49,21.3,0.44908,0.00016,27.37721]
[1778087106054,36.17,81640.49,21.3,0.44908,0.00016,27.37721]
[1778087106138,36.17,81640.49,21.3,0.44908,0.00016,27.37721]
[1778087106198,36.17,81640.49,21.3,0.44908,0.00016,27.37721]
[1778087106452,36.17,81640.49,21.3,0.44908,0.00016,27.37721]
[1778087106455,36.17,81646.92,21.3,0.45009,0.00016,27.38826]
[1778087107747,36.17,81646.92,21.3,0.45009,0.00016,27.38826]
[1778087110192,36.17,81648.55,21.3,0.45035,0.00016,27.39102]
[1778087110361,36.17,81648.55,21.3,0.45035,0.00016,27.39102]
[1778087110711,36.17,81648.55,21.3,0.45035,0.00016,27.39102]
[1778087115823,36.17,81647.46,21.3,0.45017,0.00016,27.38909]
[1778087115850,36.17,81647.46,21.3,0.45017,0.00016,27.38909]
[1778087121537,36.16,81651.6,21.3,0.45082,0.00016,27.39608]
[1778087121594,36.16,81651.6,21.3,0.45082,0.00016,27.39608]
[1778087121635,36.16,81651.6,21.3,0.45082,0.00016,27.39608]
[1778087121800,36.16,81651.63,21.3,0.45082,0.00016,27.39611]
[1778087122525,36.16,81651.63,21.3,0.45082,0.00016,27.39611]
[1778087122626,36.16,81642.94,21.3,0.44944,0.00016,27.38127]
[1778087125395,36.16,81640.83,21.3,0.44911,0.00016,27.37761]
[1778087125412,36.16,81640.83,21.3,0.44911,0.00016,27.37761]
[1778087126494,36.16,81640.49,21.3,0.44905,0.00016,27.37701]
[1778087127939,36.16,81636.76,21.3,0.44846,0.00016,27.37048]
[1778087128518,36.16,81627.57,21.3,0.44701,0.00016,27.35418]
[1778087133553,36.16,81624.29,21.3,0.44648,0.00016,27.34456]
[1778087138588,36.16,81628.82,21.3,0.44719,0.00016,27.35268]
[1778087140019,36.16,81629.36,21.3,0.44728,0.00016,27.35364]
[1778087140940,36.16,81625.56,21.3,0.44668,0.00016,27.34682]
[1778087146322,36.16,81625.02,21.3,0.44659,0.00016,27.34583]
[1778087148072,36.16,81624.76,21.3,0.44655,0.00016,27.34535]
[1778087149423,36.16,81620.98,21.3,0.44595,0.00016,27.3385]
[1778087149460,36.16,81620.98,21.3,0.44595,0.00016,27.3385]
[1778087149519,36.16,81620.98,21.3,0.44595,0.00016,27.3385]
[1778087149732,36.16,81620.98,21.3,0.44595,0.00016,27.3385]
[1778087149768,36.16,81620.98,21.3,0.44595,0.00016,27.3385]
[1778087149665,36.16,81613.18,21.3,0.44472,0.00016,27.32416]
[1778087150702,36.16,81613.18,21.3,0.44472,0.00016,27.32416]
[1778087151187,36.16,81608.41,21.3,0.44396,0.00016,27.31527]
[1778087156714,36.16,81614.25,21.3,0.44489,0.00016,27.32617]
[1778087159800,36.16,81614.0,21.3,0.44485,0.00016,27.32571]
[1778087164925,36.16,81614.87,21.3,0.44499,0.00016,27.32733]
[1778087164965,36.16,81614.87,21.3,0.44499,0.00016,27.32733]
[1778087164969,36.16,81614.87,21.3,0.44499,0.00016,27.32733]
[1778087165218,36.16,81614.87,21.3,0.44499,0.00016,27.32733]
[1778087167898,36.16,81608.22,21.3,0.44394,0.00016,27.31497]
[1778087167902,36.16,81608.22,21.3,0.44394,0.00016,27.31497]
[1778087167957,36.16,81608.22,21.3,0.44394,0.00016,27.31497]
[1778087168799,36.16,81614.57,21.3,0.44494,0.00016,27.3268]
[1778087170896,36.16,81614.69,21.3,0.44496,0.00016,27.32702]
[1778087175570,36.16,81614.21,21.3,0.44489,0.00016,27.32614]
[1778087175781,36.16,81614.21,21.3,0.44489,0.00016,27.32614]
[1778087177320,36.16,81610.38,21.3,0.44428,0.00016,27.31903]
[1778087178129,36.16,81609.06,21.3,0.44407,0.00016,27.31658]
[1778087178260,36.16,81609.06,21.3,0.44407,0.00016,27.31658]
[1778087181892,36.16,81594.39,21.3,0.44176,0.00016,27.28872]
[1778087186927,36.17,81594.43,21.3,0.44178,0.00016,27.28887]
[1778087190178,36.17,81594.59,21.3,0.44181,0.00016,27.28921]
[1778087191311,36.17,81594.61,21.3,0.44181,0.00016,27.28927]
[1778087197287,36.17,81594.22,21.3,0.44175,0.00016,27.28489]
[1778087197493,36.17,81594.22,21.3,0.44175,0.00016,27.28489]
[1778087197647,36.17,81594.22,21.3,0.44175,0.00016,27.28489]
[1778087197864,36.17,81595.09,21.3,0.44189,0.00016,27.2866]
[1778087203226,36.18,81595.97,21.3,0.44203,0.00016,27.28833]
[1778087208809,36.18,81594.09,21.3,0.44174,0.00016,27.28474]
[1778087208819,36.18,81594.09,21.3,0.44174,0.00016,27.28474]
[1778087208838,36.18,81594.09,21.3,0.44174,0.00016,27.28474]
[1778087209964,36.18,81593.0,21.3,0.44157,0.00016,27.28265]
[1778087212104,36.18,81581.53,21.3,0.43976,0.00016,27.26015]
[1778087214506,36.18,81581.72,21.3,0.43979,0.00016,27.26052]
[1778087214519,36.18,81581.72,21.3,0.43979,0.00016,27.26052]
[1778087214525,36.18,81583.16,21.3,0.44001,0.00016,27.26336]
[1778087215370,36.18,81583.16,21.3,0.44001,0.00016,27.26336]
[1778087216430,36.18,81587.48,21.3,0.4407,0.00016,27.2719]
[1778087216616,36.18,81587.48,21.3,0.4407,0.00016,27.2719]
[1778087216664,36.18,81590.69,21.3,0.44121,0.00016,27.27819]
[1778087221167,36.18,81597.09,21.3,0.44221,0.00016,27.29052]
[1778087222953,36.18,81597.29,21.3,0.44224,0.00016,27.29088]
[1778087223181,36.18,81598.33,21.3,0.4424,0.00016,27.29286]
[1778087224727,36.18,81598.33,21.3,0.4424,0.00016,27.29286]
[1778087225149,36.18,81601.66,21.3,0.44293,0.00016,27.29924]
[1778087225223,36.18,81601.66,21.3,0.44293,0.00016,27.29924]
[1778087225243,36.18,81608.7,21.3,0.44404,0.00016,27.31251]
[1778087225922,36.18,81608.7,21.3,0.44404,0.00016,27.31251]
[1778087225930,36.18,81608.7,21.3,0.44404,0.00016,27.31251]
[1778087228845,36.18,81617.46,21.3,0.44543,0.00016,27.32875]
[1778087229910,36.18,81618.52,21.3,0.44559,0.00016,27.33069]
[1778087235265,36.18,81618.48,21.3,0.44559,0.00016,27.3306]
[1778087240301,36.18,81619.59,21.3,0.44576,0.00016,27.33262]
[1778087241102,36.18,81619.59,21.3,0.44576,0.00016,27.33262]
[1778087246345,36.18,81619.56,21.3,0.44575,0.00016,27.33256]
[1778087247225,36.18,81619.56,21.3,0.44575,0.00016,27.33256]
[1778087252387,36.18,81619.31,21.3,0.44571,0.00016,27.32839]
[1778087257425,36.18,81618.83,21.3,0.44563,0.00016,27.32751]
[1778087259264,36.18,81617.81,21.3,0.44547,0.00016,27.32564]
[1778087259290,36.18,81617.81,21.3,0.44547,0.00016,27.32564]
[1778087260955,36.18,81624.82,21.3,0.44658,0.00016,27.33838]
[1778087266491,36.17,81623.12,21.3,0.4463,0.00016,27.33528]
[1778087271526,36.17,81622.91,21.3,0.44627,0.00016,27.33489]
[1778087273054,36.17,81623.25,21.3,0.44632,0.00016,27.3355]
[1778087278575,36.17,81627.42,21.3,0.44698,0.00016,27.34298]
[1778087283610,36.17,81628.17,21.3,0.44709,0.00016,27.3443]
[1778087284506,36.17,81628.17,21.3,0.44709,0.00016,27.3443]
[1778087285225,36.17,81629.57,21.3,0.44731,0.00016,27.3468]
[1778087286641,36.17,81632.59,21.3,0.44779,0.00016,27.35216]
[1778087290748,36.17,81635.35,21.3,0.44823,0.00016,27.35701]
[1778087295401,36.16,81636.99,21.3,0.44848,0.00016,27.35983]
[1778087295545,36.16,81636.99,21.3,0.44848,0.00016,27.35983]
[1778087295735,36.16,81636.99,21.3,0.44848,0.00016,27.35983]
[1778087295814,36.16,81643.97,21.3,0.44958,0.00016,27.37194]
[1778087296350,36.16,81643.97,21.3,0.44958,0.00016,27.37194]
[1778087296474,36.16,81643.97,21.3,0.44958,0.00016,27.37194]
[1778087296885,36.16,81643.97,21.3,0.44958,0.00016,27.37194]
[1778087298521,36.16,81649.71,21.3,0.45049,0.00016,27.38174]
[1778087300296,36.16,81648.9,21.3,0.45036,0.00016,27.38035]
[1778087301252,36.16,81649.41,21.3,0.45044,0.00016,27.3812]
[1778087301584,36.16,81649.41,21.3,0.45044,0.00016,27.3812]
[1778087303849,36.16,81650.31,21.3,0.45058,0.00016,27.38271]
[1778087304198,36.16,81651.08,21.3,0.4507,0.00016,27.384]
[1778087306201,36.16,81647.74,21.3,0.45017,0.00016,27.37832]
[1778087307619,36.16,81649.79,21.3,0.45049,0.00016,27.3818]
[1778087307811,36.16,81649.79,21.3,0.45049,0.00016,27.3818]
[1778087308278,36.16,81651.32,21.3,0.45073,0.00016,27.38438]
[1778087309095,36.16,81651.85,21.3,0.45082,0.00016,27.38527]
[1778087311655,36.15,81657.36,21.3,0.45169,0.00016,27.3945]
[1778087311657,36.15,81657.36,21.3,0.45169,0.00016,27.3945]
[1778087311680,36.15,81657.36,21.3,0.45169,0.00016,27.3945]
[1778087311733,36.15,81657.36,21.3,0.45169,0.00016,27.3945]
[1778087311744,36.15,81657.36,21.3,0.45169,0.00016,27.3945]
[1778087311744,36.15,81657.36,21.3,0.45169,0.00016,27.3945]
[1778087311866,36.15,81665.11,21.3,0.45291,0.00016,27.40357]
[1778087313821,36.15,81673.0,21.3,0.45416,0.00016,27.41632]
[1778087314344,36.15,81673.0,21.3,0.45416,0.00016,27.41632]
[1778087319402,36.15,81676.27,21.3,0.45467,0.00016,27.4215]
[1778087319509,36.15,81676.27,21.3,0.45467,0.00016,27.4215]
[1778087319863,36.15,81667.08,21.3,0.45322,0.00016,27.40675]
[1778087320870,36.15,81660.12,21.3,0.45211,0.00016,27.39534]
[1778087321258,36.15,81660.12,21.3,0.45211,0.00016,27.39534]
[1778087324337,36.15,81656.25,21.3,0.4515,0.00016,27.38891]
[1778087324898,36.15,81656.02,21.3,0.45146,0.00016,27.38853]
[1778087326002,36.15,81655.17,21.3,0.45133,0.00016,27.3871]
[1778087326005,36.15,81655.17,21.3,0.45133,0.00016,27.3871]
[1778087326218,36.15,81655.17,21.3,0.45133,0.00016,27.3871]
[1778087326306,36.15,81655.17,21.3,0.45133,0.00016,27.3871]
[1778087326912,36.15,81661.9,21.3,0.45239,0.00016,27.39826]
[1778087327110,36.15,81661.9,21.3,0.45239,0.00016,27.39826]
[1778087332955,36.14,81666.92,21.3,0.45317,0.00016,27.40636]
[1778087337990,36.13,81666.95,21.3,0.45317,0.00016,27.40631]
[1778087338016,36.13,81666.95,21.3,0.45317,0.00016,27.40631]
[1778087341577,36.13,81661.29,21.3,0.45226,0.00016,27.397]
[1778087342115,36.13,81660.69,21.3,0.45217,0.00016,27.39601]
[1778087342221,36.13,81660.69,21.3,0.45217,0.00016,27.39601]
[1778087342451,36.13,81660.69,21.3,0.45217,0.00016,27.39601]
[1778087343673,36.13,81660.69,21.3,0.45217,0.00016,27.39601]
[1778087343894,36.13,81660.69,21.3,0.45217,0.00016,27.39601]
[1778087343939,36.13,81660.69,21.3,0.45217,0.00016,27.39601]
[1778087343979,36.13,81660.69,21.3,0.45217,0.00016,27.39601]
[1778087345041,36.13,81667.28,21.3,0.45321,0.00016,27.40679]
[1778087346334,36.13,81667.28,21.3,0.45321,0.00016,27.40679]
[1778087346341,36.13,81667.28,21.3,0.45321,0.00016,27.40679]
[1778087346359,36.13,81667.28,21.3,0.45321,0.00016,27.40679]
[1778087346394,36.13,81667.28,21.3,0.45321,0.00016,27.40679]
[1778087346563,36.13,81667.28,21.3,0.45321,0.00016,27.40679]
[1778087346803,36.13,81667.95,21.3,0.45332,0.00016,27.40786]
[1778087347055,36.13,81675.18,21.3,0.45446,0.00016,27.41946]
[1778087352091,36.12,81678.46,21.3,0.45498,0.00016,27.42461]
[1778087356403,36.12,81681.25,21.3,0.45541,0.00016,27.42894]
[1778087356467,36.12,81681.25,21.3,0.45541,0.00016,27.42894]
[1778087360532,36.12,81682.84,21.3,0.45566,0.00016,27.43137]
[1778087361296,36.12,81682.9,21.3,0.45566,0.00016,27.43145]
[1778087362596,36.11,81682.64,21.3,0.45562,0.00016,27.43103]
[1778087363634,36.11,81688.0,21.3,0.45647,0.00016,27.4393]
[1778087369438,36.1,81693.43,21.3,0.45732,0.00016,27.4475]
[1778087369730,36.1,81693.43,21.3,0.45732,0.00016,27.4475]
[1778087369904,36.1,81693.43,21.3,0.45732,0.00016,27.4475]
[1778087370216,36.1,81682.66,21.3,0.4556,0.00016,27.43091]
[1778087375251,36.09,81681.01,21.3,0.45533,0.00016,27.42456]
[1778087381019,36.09,81681.11,21.3,0.45533,0.00016,27.42465]
[1778087386328,36.08,81678.2,21.3,0.45486,0.00016,27.42]
[1778087390085,36.08,81676.85,21.3,0.45465,0.00016,27.41785]
[1778087390356,36.08,81669.63,21.3,0.4535,0.00016,27.40627]
[1778087391866,36.08,81669.63,21.3,0.4535,0.00016,27.40627]
[1778087391874,36.08,81669.63,21.3,0.4535,0.00016,27.40627]
[1778087391880,36.08,81668.33,21.3,0.45329,0.00016,27.40415]
[1778087392417,36.08,81668.33,21.3,0.45329,0.00016,27.40415]
[1778087392437,36.08,81668.33,21.3,0.45329,0.00016,27.40415]
[1778087392441,36.08,81668.33,21.3,0.45329,0.00016,27.40415]
[1778087392494,36.08,81660.41,21.3,0.45203,0.00016,27.39114]
[1778087393085,36.08,81660.41,21.3,0.45203,0.00016,27.39114]
[1778087393575,36.08,81660.41,21.3,0.45203,0.00016,27.39114]
[1778087393978,36.08,81660.41,21.3,0.45203,0.00016,27.39114]
[1778087394001,36.08,81660.41,21.3,0.45203,0.00016,27.39114]
[1778087394411,36.08,81657.8,21.3,0.45162,0.00016,27.38679]
[1778087394638,36.08,81657.8,21.3,0.45162,0.00016,27.38679]
[1778087394800,36.08,81657.8,21.3,0.45162,0.00016,27.38679]
[1778087395391,36.08,81642.83,21.3,0.44924,0.00016,27.36131]
[1778087399000,36.08,81640.26,21.3,0.44883,0.00016,27.35682]
[1778087399016,36.08,81640.26,21.3,0.44883,0.00016,27.35682]
[1778087399192,36.08,81638.02,21.3,0.44848,0.00016,27.35289]
[1778087399720,36.08,81638.02,21.3,0.44848,0.00016,27.35289]
[1778087399807,36.08,81631.11,21.3,0.44738,0.00016,27.34066]
[1778087400445,36.08,81631.11,21.3,0.44738,0.00016,27.34066]
[1778087400458,36.08,81631.11,21.3,0.44738,0.00016,27.34066]
[1778087400482,36.08,81621.26,21.3,0.44582,0.00016,27.32287]
[1778087405456,36.08,81619.79,21.3,0.44559,0.00016,27.32019]
[1778087405478,36.08,81619.79,21.3,0.44559,0.00016,27.32019]
[1778087407480,36.08,81630.51,21.3,0.44729,0.00016,27.3396]
[1778087411508,36.08,81637.55,21.3,0.4484,0.00016,27.35207]
[1778087414734,36.08,81638.97,21.3,0.44863,0.00016,27.35455]
[1778087414814,36.08,81638.97,21.3,0.44863,0.00016,27.35455]
[1778087414915,36.08,81638.97,21.3,0.44863,0.00016,27.35455]
[1778087414983,36.08,81638.97,21.3,0.44863,0.00016,27.35455]
[1778087415537,36.08,81649.86,21.3,0.45035,0.00016,27.37335]
[1778087416928,36.08,81649.86,21.3,0.45035,0.00016,27.37335]
[1778087417105,36.08,81648.15,21.3,0.45008,0.00016,27.37042]
[1778087419962,36.08,81646.23,21.3,0.44977,0.00016,27.36712]
[1778087420312,36.07,81646.31,21.3,0.44978,0.00016,27.36724]
[1778087422159,36.07,81639.55,21.3,0.44871,0.00016,27.35551]
[1778087427802,36.07,81642.09,21.3,0.44911,0.00016,27.3599]
[1778087430180,36.07,81648.47,21.3,0.45012,0.00016,27.37088]
[1778087430380,36.07,81648.47,21.3,0.45012,0.00016,27.37088]
[1778087431840,36.07,81647.42,21.3,0.44995,0.00016,27.36908]
[1778087432720,36.07,81646.68,21.3,0.44983,0.00016,27.3641]
[1778087434012,36.07,81646.73,21.3,0.44983,0.00016,27.36417]
[1778087434144,36.07,81648.97,21.3,0.45019,0.00016,27.368]
[1778087434190,36.07,81648.97,21.3,0.45019,0.00016,27.368]
[1778087434196,36.07,81648.97,21.3,0.45019,0.00016,27.368]
[1778087434393,36.07,81648.97,21.3,0.45019,0.00016,27.368]
[1778087439705,36.07,81655.27,21.3,0.45119,0.00016,27.37867]
[1778087444741,36.07,81656.62,21.3,0.4514,0.00016,27.38093]
[1778087448017,36.07,81657.97,21.3,0.45161,0.00016,27.38319]
[1778087448099,36.07,81657.97,21.3,0.45161,0.00016,27.38319]
[1778087452079,36.07,81660.75,21.3,0.45205,0.00016,27.38779]
[1778087460969,36.05,81661.83,21.3,0.45221,0.00016,27.38943]
[1778087461016,36.05,81661.83,21.3,0.45221,0.00016,27.38943]
[1778087461044,36.05,81661.83,21.3,0.45221,0.00016,27.38943]
[1778087461049,36.05,81661.83,21.3,0.45221,0.00016,27.38943]
[1778087461133,36.05,81661.83,21.3,0.45221,0.00016,27.38943]
[1778087461124,36.05,81661.8,21.3,0.4522,0.00016,27.38935]
[1778087461864,36.05,81669.89,21.3,0.45348,0.00016,27.4026]
[1778087462652,36.05,81669.89,21.3,0.45348,0.00016,27.4026]
[1778087467906,36.05,81672.92,21.3,0.45396,0.00016,27.40747]
[1778087470156,36.05,81672.97,21.3,0.45397,0.00016,27.40755]
[1778087470175,36.05,81672.97,21.3,0.45397,0.00016,27.40755]
[1778087471871,36.05,81676.78,21.3,0.45458,0.00016,27.41363]
[1778087476022,36.05,81683.93,21.3,0.45571,0.00016,27.42487]
[1778087477976,36.05,81677.63,21.3,0.4547,0.00016,27.41494]
[1778087478834,36.05,81677.63,21.3,0.4547,0.00016,27.41494]
[1778087480471,36.04,81674.98,21.3,0.45428,0.00016,27.41069]
[1778087484670,36.04,81672.72,21.3,0.45391,0.00016,27.40702]
[1778087484683,36.04,81672.72,21.3,0.45391,0.00016,27.40702]
[1778087485028,36.04,81667.3,21.3,0.45305,0.00016,27.39822]
[1778087487607,36.04,81665.04,21.3,0.45269,0.00016,27.39448]
[1778087487622,36.04,81665.04,21.3,0.45269,0.00016,27.39448]
[1778087487827,36.04,81665.04,21.3,0.45269,0.00016,27.39448]
[1778087490904,36.04,81657.83,21.3,0.45154,0.00016,27.38252]
[1778087492109,36.04,81657.77,21.3,0.45152,0.00016,27.37872]
[1778087492192,36.04,81653.24,21.3,0.4508,0.00016,27.37109]
[1778087492211,36.04,81653.24,21.3,0.4508,0.00016,27.37109]
[1778087493202,36.04,81648.57,21.3,0.45006,0.00016,27.36314]
[1778087495238,36.04,81645.75,21.3,0.44961,0.00016,27.35829]
[1778087499879,36.04,81646.23,21.3,0.44969,0.00016,27.3591]
[1778087500281,36.03,81640.65,21.3,0.4488,0.00016,27.34941]
[1778087501488,36.03,81636.91,21.3,0.44821,0.00016,27.34283]
[1778087501645,36.03,81636.91,21.3,0.44821,0.00016,27.34283]
[1778087502109,36.03,81636.91,21.3,0.44821,0.00016,27.34283]
[1778087507182,36.03,81629.19,21.3,0.44698,0.00016,27.32906]
[1778087512217,36.03,81629.74,21.3,0.44706,0.00016,27.33005]
[1778087517252,36.03,81629.61,21.3,0.44704,0.00016,27.32981]
[1778087522287,36.03,81628.59,21.3,0.44688,0.00016,27.32797]
[1778087523294,36.03,81635.9,21.3,0.44804,0.00016,27.34102]
[1778087525240,36.03,81639.12,21.3,0.44855,0.00016,27.34668]
[1778087530291,36.03,81640.22,21.3,0.44872,0.00016,27.34859]
[1778087530713,36.03,81640.22,21.3,0.44872,0.00016,27.34859]
[1778087531303,36.03,81642.6,21.3,0.4491,0.00016,27.35273]
[1778087531374,36.03,81642.6,21.3,0.4491,0.00016,27.35273]
[1778087531463,36.03,81642.6,21.3,0.4491,0.00016,27.35273]
[1778087531523,36.03,81642.6,21.3,0.4491,0.00016,27.35273]
[1778087531564,36.03,81648.97,21.3,0.45011,0.00016,27.36372]
[1778087533364,36.03,81657.27,21.3,0.45143,0.00016,27.37778]
[1778087538399,36.03,81658.76,21.3,0.45167,0.00016,27.38028]
[1778087540074,36.03,81658.76,21.3,0.45167,0.00016,27.38028]
[1778087541451,36.03,81658.81,21.3,0.45168,0.00016,27.38037]
[1778087542017,36.03,81658.81,21.3,0.45168,0.00016,27.38037]
[1778087544541,36.03,81660.09,21.3,0.45188,0.00016,27.3825]
[1778087545663,36.03,81662.67,21.3,0.45229,0.00016,27.38677]
[1778087545686,36.03,81662.67,21.3,0.45229,0.00016,27.38677]
[1778087546198,36.03,81662.67,21.3,0.45229,0.00016,27.38677]
[1778087545786,36.03,81664.36,21.3,0.45256,0.00016,27.38954]
[1778087547181,36.03,81671.88,21.3,0.45375,0.00016,27.40178]
[1778087548924,36.03,81672.8,21.3,0.4539,0.00016,27.40326]
[1778087549308,36.02,81673.44,21.3,0.454,0.00016,27.40427]
[1778087549655,36.02,81673.44,21.3,0.454,0.00016,27.40427]
[1778087549688,36.02,81673.44,21.3,0.454,0.00016,27.40427]
[1778087549714,36.02,81673.44,21.3,0.454,0.00016,27.40427]
[1778087549806,36.02,81673.44,21.3,0.454,0.00016,27.40427]
[1778087555518,36.02,81679.13,21.3,0.45489,0.00016,27.40964]
[1778087559317,36.02,81679.16,21.3,0.4549,0.00016,27.40968]
[1778087561560,36.02,81687.9,21.3,0.45629,0.00016,27.42333]
[1778087566595,36.02,81690.47,21.3,0.45669,0.00016,27.42726]
[1778087571630,36.02,81694.71,21.3,0.45736,0.00016,27.43368]
[1778087575478,36.02,81694.16,21.3,0.45727,0.00016,27.43283]
[1778087580693,36.01,81691.71,21.3,0.45688,0.00016,27.42906]
[1778087585728,36.01,81686.75,21.3,0.45608,0.00016,27.42141]
[1778087587811,36.01,81686.73,21.3,0.45608,0.00016,27.42137]
[1778087588031,36.01,81686.73,21.3,0.45608,0.00016,27.42137]
[1778087588035,36.01,81686.9,21.3,0.45611,0.00016,27.42163]
[1778087588987,36.01,81686.9,21.3,0.45611,0.00016,27.42163]
[1778087589101,36.01,81699.04,21.3,0.45804,0.00016,27.44012]
[1778087590823,36.01,81700.87,21.3,0.45833,0.00016,27.44286]
[1778087591657,36.01,81701.44,21.3,0.45842,0.00016,27.44372]
[1778087592178,36.01,81699.59,21.3,0.45813,0.00016,27.44097]
[1778087595949,36.01,81699.52,21.3,0.45812,0.00016,27.44088]
[1778087597248,36.02,81690.19,21.3,0.45664,0.00016,27.42677]
[1778087601632,36.02,81688.52,21.3,0.45638,0.00016,27.42423]
[1778087601679,36.02,81688.52,21.3,0.45638,0.00016,27.42423]
[1778087601840,36.02,81679.2,21.3,0.45489,0.00016,27.40968]
[1778087606876,36.02,81676.55,21.3,0.45448,0.00016,27.40549]
[1778087607783,36.02,81676.55,21.3,0.45448,0.00016,27.40549]
[1778087610651,36.02,81683.12,21.3,0.45552,0.00016,27.41588]
[1778087615939,36.02,81681.36,21.3,0.45524,0.00016,27.40943]
[1778087621034,36.02,81681.89,21.3,0.45532,0.00016,27.41027]
[1778087626069,36.02,81678.51,21.3,0.45478,0.00016,27.40495]
[1778087630873,36.02,81672.42,21.3,0.45382,0.00016,27.39522]
[1778087634904,36.02,81670.23,21.3,0.45347,0.00016,27.39166]
[1778087636294,36.02,81673.43,21.3,0.45397,0.00016,27.39682]
[1778087641042,36.02,81674.52,21.3,0.45415,0.00016,27.39855]
[1778087643137,36.02,81674.68,21.3,0.45417,0.00016,27.3988]
[1778087647692,36.02,81676.81,21.3,0.45452,0.00016,27.40226]
[1778087648799,36.03,81676.84,21.3,0.45452,0.00016,27.40232]
[1778087650022,36.03,81676.7,21.3,0.4545,0.00016,27.40211]
[1778087657287,36.03,81676.81,21.3,0.45452,0.00016,27.40228]
[1778087658878,36.03,81677.83,21.3,0.45468,0.00016,27.4039]
[1778087661650,36.03,81684.84,21.3,0.4558,0.00016,27.41492]
[1778087661684,36.03,81684.84,21.3,0.4558,0.00016,27.41492]
[1778087667358,36.03,81689.49,21.3,0.45654,0.00016,27.42217]
[1778087672393,36.03,81689.37,21.3,0.45652,0.00016,27.41833]
[1778087677429,36.04,81689.73,21.3,0.45659,0.00016,27.41893]
[1778087680254,36.04,81689.73,21.3,0.45659,0.00016,27.41893]
[1778087680524,36.04,81689.73,21.3,0.45659,0.00016,27.41896]
[1778087682597,36.04,81683.56,21.3,0.45561,0.00016,27.40939]
[1778087682799,36.04,81683.56,21.3,0.45561,0.00016,27.40939]
[1778087686463,36.03,81681.56,21.3,0.45528,0.00016,27.4062]
[1778087686635,36.03,81681.56,21.3,0.45528,0.00016,27.4062]
[1778087690120,36.03,81679.59,21.3,0.45496,0.00016,27.40306]
[1778087690754,36.03,81680.09,21.3,0.45504,0.00016,27.40384]
[1778087690760,36.03,81680.09,21.3,0.45504,0.00016,27.40384]
[1778087690844,36.03,81678.04,21.3,0.45471,0.00016,27.40058]
[1778087692316,36.03,81678.04,21.3,0.45471,0.00016,27.40058]
[1778087693179,36.03,81675.55,21.3,0.45431,0.00016,27.3966]
[1778087698575,36.02,81671.56,21.3,0.45366,0.00016,27.39006]
[1778087700674,36.02,81669.8,21.3,0.45338,0.00016,27.3872]
[1778087700678,36.02,81669.8,21.3,0.45338,0.00016,27.3872]
[1778087701742,36.02,81665.01,21.3,0.45262,0.00016,27.37935]
[1778087701929,36.02,81665.01,21.3,0.45262,0.00016,27.37935]
[1778087702766,36.02,81664.59,21.3,0.45255,0.00016,27.37865]
[1778087708154,36.01,81666.08,21.3,0.45278,0.00016,27.38103]
[1778087712835,36.01,81666.2,21.3,0.45279,0.00016,27.38118]
[1778087714050,36.0,81659.42,21.3,0.45171,0.00016,27.3699]
[1778087714596,36.0,81659.42,21.3,0.45171,0.00016,27.3699]
[1778087716378,36.0,81656.27,21.3,0.4512,0.00016,27.36462]
[1778087719521,36.0,81659.26,21.3,0.45168,0.00016,27.36961]
[1778087721642,36.0,81657.13,21.3,0.45134,0.00016,27.36604]
[1778087727779,36.0,81659.17,21.3,0.45166,0.00016,27.36941]
[1778087729829,36.0,81659.47,21.3,0.4517,0.00016,27.36991]
[1778087731166,36.0,81654.69,21.3,0.45094,0.00016,27.36188]
[1778087732736,36.0,81650.21,21.3,0.45022,0.00016,27.35055]
[1778087732754,36.0,81650.21,21.3,0.45022,0.00016,27.35055]
[1778087733228,36.0,81650.21,21.3,0.45022,0.00016,27.35055]
[1778087734117,36.0,81646.42,21.3,0.44962,0.00016,27.34403]
[1778087734149,36.0,81635.7,21.3,0.44791,0.00016,27.32526]
[1778087734562,36.0,81635.7,21.3,0.44791,0.00016,27.32526]
[1778087734695,36.0,81635.7,21.3,0.44791,0.00016,27.32526]
[1778087734701,36.0,81635.7,21.3,0.44791,0.00016,27.32526]
[1778087734740,36.0,81635.7,21.3,0.44791,0.00016,27.32526]
[1778087734750,36.0,81635.7,21.3,0.44791,0.00016,27.32526]
[1778087734844,36.0,81635.7,21.3,0.44791,0.00016,27.32526]
[1778087734899,36.0,81635.7,21.3,0.44791,0.00016,27.32526]
[1778087735102,36.0,81635.7,21.3,0.44791,0.00016,27.32526]
[1778087736469,36.0,81624.5,21.3,0.44613,0.00016,27.30513]
[1778087741877,36.0,81621.93,21.3,0.44573,0.00016,27.30049]
[1778087742878,36.0,81621.93,21.3,0.44573,0.00016,27.30049]
[1778087743733,36.0,81621.93,21.3,0.44573,0.00016,27.3005]
[1778087745600,36.0,81613.59,21.3,0.44441,0.00016,27.28508]
[1778087745683,36.0,81613.59,21.3,0.44441,0.00016,27.28508]
[1778087745905,36.0,81614.15,21.3,0.4445,0.00016,27.28614]
[1778087747919,36.0,81605.99,21.3,0.4432,0.00016,27.27075]
[1778087752954,36.0,81606.25,21.3,0.44324,0.00016,27.27123]
[1778087756136,36.0,81606.18,21.3,0.44323,0.00016,27.27109]
[1778087756204,36.0,81606.18,21.3,0.44323,0.00016,27.27109]
[1778087756236,36.0,81606.18,21.3,0.44323,0.00016,27.27109]
[1778087757161,36.0,81606.18,21.3,0.44323,0.00016,27.27109]
[1778087757372,36.0,81593.7,21.3,0.44124,0.00016,27.24701]
[1778087757799,36.0,81593.7,21.3,0.44124,0.00016,27.24701]
[1778087757989,36.0,81586.82,21.3,0.44015,0.00016,27.23345]
[1778087759218,36.0,81586.82,21.3,0.44015,0.00016,27.23345]
[1778087761840,36.0,81593.23,21.3,0.44116,0.00016,27.24604]
[1778087761929,36.0,81593.23,21.3,0.44116,0.00016,27.24604]
[1778087762203,36.0,81593.23,21.3,0.44116,0.00016,27.24604]
[1778087763949,35.99,81590.7,21.3,0.44076,0.00016,27.24104]
[1778087764077,35.99,81590.7,21.3,0.44076,0.00016,27.24104]
[1778087764183,35.99,81590.7,21.3,0.44076,0.00016,27.24104]
[1778087764280,35.99,81590.7,21.3,0.44076,0.00016,27.24104]
[1778087764413,35.99,81590.7,21.3,0.44076,0.00016,27.24104]
[1778087764370,35.99,81588.0,21.3,0.44033,0.00016,27.23569]
[1778087764886,35.99,81588.0,21.3,0.44033,0.00016,27.23569]
[1778087765208,35.99,81588.0,21.3,0.44033,0.00016,27.23569]
[1778087766469,35.99,81583.9,21.3,0.43967,0.00016,27.22752]
[1778087767497,35.99,81582.33,21.3,0.43942,0.00016,27.22435]
[1778087767529,35.99,81582.33,21.3,0.43942,0.00016,27.22435]
[1778087767848,35.99,81582.33,21.3,0.43942,0.00016,27.22435]
[1778087767863,35.99,81582.33,21.3,0.43942,0.00016,27.22435]
[1778087767978,35.99,81582.33,21.3,0.43942,0.00016,27.22435]
[1778087768059,35.99,81570.98,21.3,0.43762,0.00016,27.20133]
[1778087768504,35.99,81570.98,21.3,0.43762,0.00016,27.20133]
[1778087769066,35.99,81563.46,21.3,0.43643,0.00016,27.18575]
[1778087770523,35.99,81562.93,21.3,0.43634,0.00016,27.18463]
[1778087776115,35.99,81564.21,21.3,0.43654,0.00016,27.18722]
[1778087779439,35.98,81563.65,21.3,0.43645,0.00016,27.18603]
[1778087784901,35.98,81558.08,21.3,0.43556,0.00016,27.17429]
[1778087784959,35.98,81558.08,21.3,0.43556,0.00016,27.17429]
[1778087786193,35.98,81546.74,21.3,0.43376,0.00016,27.15009]
[1778087786482,35.98,81546.74,21.3,0.43376,0.00016,27.15009]
[1778087787651,35.98,81542.14,21.3,0.43303,0.00016,27.14012]
[1778087787665,35.98,81542.14,21.3,0.43303,0.00016,27.14012]
[1778087790418,35.98,81539.87,21.3,0.43267,0.00016,27.13512]
[1778087794656,35.97,81536.31,21.3,0.43208,0.00016,27.12346]
[1778087794661,35.97,81536.31,21.3,0.43208,0.00016,27.12346]
[1778087794663,35.97,81536.31,21.3,0.43208,0.00016,27.12346]
[1778087794665,35.97,81536.31,21.3,0.43208,0.00016,27.12346]
[1778087794680,35.97,81536.31,21.3,0.43208,0.00016,27.12346]
[1778087794801,35.97,81536.31,21.3,0.43208,0.00016,27.12346]
[1778087795256,35.97,81524.65,21.3,0.43023,0.00016,27.09744]
[1778087797203,35.97,81518.36,21.3,0.42923,0.00016,27.08316]
[1778087797285,35.97,81518.36,21.3,0.42923,0.00016,27.08316]
[1778087799360,35.97,81510.77,21.3,0.42803,0.00016,27.06573]
[1778087799479,35.97,81510.77,21.3,0.42803,0.00016,27.06573]
[1778087799487,35.97,81510.77,21.3,0.42803,0.00016,27.06573]
[1778087799532,35.97,81510.77,21.3,0.42803,0.00016,27.06573]
[1778087799667,35.97,81508.14,21.3,0.42761,0.00016,27.05963]
[1778087799717,35.97,81508.14,21.3,0.42761,0.00016,27.05963]
[1778087799910,35.97,81508.14,21.3,0.42761,0.00016,27.05963]
[1778087799987,35.97,81508.14,21.3,0.42761,0.00016,27.05963]
[1778087800182,35.97,81508.14,21.3,0.42761,0.00016,27.05963]
[1778087800256,35.97,81508.14,21.3,0.42761,0.00016,27.05963]
[1778087800512,35.97,81508.14,21.3,0.42761,0.00016,27.05963]
[1778087800487,35.97,81470.15,21.3,0.42161,0.00016,26.96838]
[1778087800600,35.97,81470.15,21.3,0.42161,0.00016,26.96838]
[1778087801307,35.97,81458.92,21.3,0.41984,0.00016,26.94018]
[1778087801780,35.97,81458.92,21.3,0.41984,0.00016,26.94018]
[1778087801858,35.97,81458.92,21.3,0.41984,0.00016,26.94018]
[1778087802497,35.97,81458.92,21.3,0.41984,0.00016,26.94018]
[1778087802305,35.97,81458.86,21.3,0.41983,0.00016,26.94001]
[1778087803893,35.97,81458.72,21.3,0.4198,0.00016,26.93965]
[1778087803918,35.97,81458.72,21.3,0.4198,0.00016,26.93965]
[1778087804555,35.97,81454.61,21.3,0.41916,0.00016,26.92921]
[1778087805737,35.97,81452.59,21.3,0.41884,0.00016,26.92406]
[1778087805750,35.97,81452.59,21.3,0.41884,0.00016,26.92406]
[1778087805902,35.97,81452.59,21.3,0.41884,0.00016,26.92406]
[1778087805947,35.97,81452.59,21.3,0.41884,0.00016,26.92406]
[1778087805950,35.97,81452.59,21.3,0.41884,0.00016,26.92406]
[1778087806024,35.97,81452.59,21.3,0.41884,0.00016,26.92406]
[1778087806101,35.97,81452.59,21.3,0.41884,0.00016,26.92406]
[1778087806332,35.97,81452.59,21.3,0.41884,0.00016,26.92406]
[1778087806366,35.97,81452.59,21.3,0.41884,0.00016,26.92406]
[1778087806433,35.97,81452.59,21.3,0.41884,0.00016,26.92406]
[1778087806577,35.97,81452.59,21.3,0.41884,0.00016,26.92406]
[1778087806641,35.97,81452.59,21.3,0.41884,0.00016,26.92406]
[1778087806425,35.97,81434.54,21.3,0.41599,0.00016,26.87725]
[1778087807342,35.97,81425.91,21.3,0.41464,0.00016,26.85439]
[1778087808350,35.97,81426.84,21.3,0.41478,0.00016,26.85687]
[1778087809760,35.97,81430.29,21.3,0.41533,0.00016,26.86604]
[1778087809841,35.97,81430.29,21.3,0.41533,0.00016,26.86604]
[1778087810583,35.97,81433.41,21.3,0.41582,0.00016,26.87428]
[1778087810605,35.97,81433.41,21.3,0.41582,0.00016,26.87428]
[1778087811370,35.97,81438.83,21.3,0.41667,0.00016,26.88852]
[1778087812361,35.97,81438.83,21.3,0.41667,0.00016,26.88852]
[1778087814148,35.97,81441.88,21.3,0.41715,0.00016,26.8965]
[1778087814164,35.97,81441.88,21.3,0.41715,0.00016,26.8965]
[1778087815199,35.97,81441.68,21.3,0.41712,0.00016,26.89599]
[1778087816945,35.97,81441.53,21.3,0.4171,0.00016,26.89562]
[1778087816954,35.97,81441.53,21.3,0.4171,0.00016,26.89562]
[1778087817176,35.97,81441.53,21.3,0.4171,0.00016,26.89562]
[1778087817762,35.97,81447.26,21.3,0.418,0.00016,26.91047]
[1778087820416,35.97,81453.2,21.3,0.41894,0.00016,26.92571]
[1778087823491,35.97,81455.94,21.3,0.41937,0.00016,26.93268]
[1778087823800,35.97,81458.34,21.3,0.41975,0.00016,26.93876]
[1778087824461,35.97,81466.28,21.3,0.421,0.00016,26.95872]
[1778087824907,35.97,81466.28,21.3,0.421,0.00016,26.95872]
[1778087826209,35.97,81468.99,21.3,0.42143,0.00016,26.96547]
[1778087827832,35.97,81470.9,21.3,0.42173,0.00016,26.97017]
[1778087827990,35.97,81470.9,21.3,0.42173,0.00016,26.97017]
[1778087828119,35.97,81470.9,21.3,0.42173,0.00016,26.97017]
[1778087828537,35.97,81474.36,21.3,0.42227,0.00016,26.9787]
[1778087830885,35.97,81478.52,21.3,0.42292,0.00016,26.98887]
[1778087831510,35.97,81482.37,21.3,0.42353,0.00016,26.99824]
[1778087832056,35.97,81482.37,21.3,0.42353,0.00016,26.99824]
[1778087835553,35.96,81482.94,21.3,0.42362,0.00016,26.99958]
[1778087836812,35.96,81483.6,21.3,0.42372,0.00016,27.00116]
[1778087837532,35.96,81483.6,21.3,0.42372,0.00016,27.00116]
[1778087837846,35.96,81497.27,21.3,0.42588,0.00016,27.03388]
[1778087840263,35.96,81498.98,21.3,0.42615,0.00016,27.03793]
[1778087841586,35.96,81507.76,21.3,0.42753,0.00016,27.05841]
[1778087847151,35.95,81510.13,21.3,0.42789,0.00016,27.06375]
[1778087847169,35.95,81510.13,21.3,0.42789,0.00016,27.06375]
[1778087851101,35.95,81513.06,21.3,0.42834,0.00016,27.07037]
[1778087852665,35.95,81525.87,21.3,0.43035,0.00016,27.09574]
[1778087856156,35.94,81525.6,21.3,0.43031,0.00016,27.09507]
[1778087856693,35.94,81511.05,21.3,0.42799,0.00016,27.06177]
[1778087861728,35.93,81510.01,21.3,0.42781,0.00016,27.05916]
[1778087862838,35.93,81510.01,21.3,0.42781,0.00016,27.05916]
[1778087862858,35.93,81510.01,21.3,0.42781,0.00016,27.05916]
[1778087862890,35.93,81510.01,21.3,0.42781,0.00016,27.05916]
[1778087863121,35.93,81510.01,21.3,0.42781,0.00016,27.05916]
[1778087863303,35.93,81510.01,21.3,0.42781,0.00016,27.05916]
[1778087863528,35.93,81510.01,21.3,0.42781,0.00016,27.05916]
[1778087863665,35.93,81509.68,21.3,0.42776,0.00016,27.05835]
[1778087863978,35.93,81509.68,21.3,0.42776,0.00016,27.05835]
[1778087864044,35.93,81509.68,21.3,0.42776,0.00016,27.05835]
[1778087864113,35.93,81509.68,21.3,0.42776,0.00016,27.05835]
[1778087864301,35.93,81509.68,21.3,0.42776,0.00016,27.05835]
[1778087864493,35.93,81453.08,21.3,0.41881,0.00016,26.92027]
[1778087864889,35.93,81453.08,21.3,0.41881,0.00016,26.92027]
[1778087865503,35.93,81453.08,21.3,0.41881,0.00016,26.92027]
[1778087865574,35.93,81432.06,21.3,0.41549,0.00016,26.86549]
[1778087865712,35.93,81432.06,21.3,0.41549,0.00016,26.86549]
[1778087865854,35.93,81432.06,21.3,0.41549,0.00016,26.86549]
[1778087865896,35.93,81430.13,21.3,0.41519,0.00016,26.8604]
[1778087866802,35.93,81430.13,21.3,0.41519,0.00016,26.8604]
[1778087867330,35.93,81429.27,21.3,0.41506,0.00016,26.85814]
[1778087872825,35.93,81422.53,21.3,0.414,0.00016,26.84018]
[1778087874222,35.93,81422.53,21.3,0.414,0.00016,26.84018]
[1778087879876,35.94,81421.76,21.3,0.41389,0.00016,26.83825]
[1778087882584,35.94,81420.57,21.3,0.4137,0.00016,26.83506]
[1778087886308,35.94,81413.08,21.3,0.41253,0.00016,26.81488]
[1778087889216,35.94,81413.09,21.3,0.41253,0.00016,26.81496]
[1778087889267,35.94,81413.09,21.3,0.41253,0.00016,26.81496]
[1778087889341,35.94,81413.09,21.3,0.41253,0.00016,26.81496]
[1778087889378,35.94,81413.09,21.3,0.41253,0.00016,26.81496]
[1778087889497,35.94,81413.09,21.3,0.41253,0.00016,26.81496]
[1778087889588,35.94,81413.09,21.3,0.41253,0.00016,26.81496]
[1778087889393,35.94,81412.8,21.3,0.41249,0.00016,26.8142]
[1778087889624,35.94,81412.8,21.3,0.41249,0.00016,26.8142]
[1778087889945,35.94,81409.01,21.3,0.41189,0.00016,26.80386]
[1778087891865,35.94,81407.5,21.3,0.41166,0.00016,26.79974]
[1778087893668,35.94,81413.66,21.3,0.41263,0.00016,26.81657]
[1778087893768,35.94,81413.66,21.3,0.41263,0.00016,26.81657]
[1778087894980,35.94,81426.55,21.3,0.41466,0.00016,26.85131]
[1778087897891,35.94,81427.42,21.3,0.41479,0.00016,26.85365]
[1778087897998,35.94,81427.42,21.3,0.41479,0.00016,26.85365]
[1778087898019,35.94,81427.42,21.3,0.41479,0.00016,26.85365]
[1778087899326,35.94,81428.94,21.3,0.41503,0.00016,26.8577]
[1778087900141,35.94,81426.45,21.3,0.41464,0.00016,26.85106]
[1778087905283,35.94,81426.57,21.3,0.41466,0.00016,26.85136]
[1778087907193,35.94,81426.57,21.3,0.41466,0.00016,26.85135]
[1778087910065,35.94,81424.57,21.3,0.41434,0.00016,26.84601]
[1778087911138,35.94,81425.46,21.3,0.41448,0.00016,26.84838]
[1778087912426,35.94,81428.93,21.3,0.41502,0.00016,26.85388]
[1778087912933,35.94,81433.37,21.3,0.41572,0.00016,26.86564]
[1778087916409,35.94,81425.5,21.3,0.41448,0.00016,26.84471]
[1778087916429,35.94,81425.5,21.3,0.41448,0.00016,26.84471]
[1778087918141,35.94,81433.2,21.3,0.41569,0.00016,26.86517]
[1778087919363,35.94,81433.2,21.3,0.41569,0.00016,26.86517]
[1778087919412,35.94,81434.21,21.3,0.41585,0.00016,26.86783]
[1778087925059,35.94,81435.16,21.3,0.416,0.00016,26.87039]
[1778087927775,35.94,81436.16,21.3,0.41616,0.00016,26.87305]
[1778087928934,35.94,81436.16,21.3,0.41616,0.00016,26.87305]
[1778087931363,35.94,81437.34,21.3,0.41635,0.00016,26.87618]
[1778087933718,35.95,81438.8,21.3,0.41658,0.00016,26.88004]
[1778087939288,35.95,81440.54,21.3,0.41686,0.00016,26.88463]
[1778087944215,35.95,81437.6,21.3,0.4164,0.00016,26.87698]
[1778087946337,35.95,81449.44,21.3,0.41826,0.00016,26.90775]
[1778087946723,35.95,81449.44,21.3,0.41826,0.00016,26.90775]
[1778087948335,35.95,81452.44,21.3,0.41874,0.00016,26.91544]
[1778087948620,35.95,81452.44,21.3,0.41874,0.00016,26.91544]
[1778087948800,35.95,81453.82,21.3,0.41896,0.00016,26.91897]
[1778087949289,35.95,81453.82,21.3,0.41896,0.00016,26.91897]
[1778087949511,35.95,81453.82,21.3,0.41896,0.00016,26.91897]
[1778087949571,35.95,81453.82,21.3,0.41896,0.00016,26.91897]
[1778087949769,35.95,81457.88,21.3,0.4196,0.00016,26.92929]
[1778087950402,35.95,81457.88,21.3,0.4196,0.00016,26.92929]
[1778087951301,35.95,81452.89,21.3,0.41881,0.00016,26.91657]
[1778087951651,35.95,81452.89,21.3,0.41881,0.00016,26.91657]
[1778087953377,35.95,81449.26,21.3,0.41823,0.00016,26.90725]
[1778087958421,35.95,81457.73,21.3,0.41957,0.00016,26.92886]
[1778087961636,35.95,81458.76,21.3,0.41973,0.00016,26.93145]
[1778087962191,35.95,81459.98,21.3,0.41992,0.00016,26.93452]
[1778087963225,35.95,81461.64,21.3,0.42018,0.00016,26.9387]
[1778087963412,35.95,81461.64,21.3,0.42018,0.00016,26.9387]
[1778087963652,35.95,81461.64,21.3,0.42018,0.00016,26.9387]
[1778087965470,35.94,81473.59,21.3,0.42206,0.00016,26.96847]
[1778087966403,35.94,81473.59,21.3,0.42206,0.00016,26.96847]
[1778087967171,35.94,81472.4,21.3,0.42187,0.00016,26.9655]
[1778087972520,35.94,81471.62,21.3,0.42173,0.00016,26.95966]
[1778087977478,35.93,81471.95,21.3,0.42177,0.00016,26.96037]
[1778087981888,35.93,81474.96,21.3,0.42224,0.00016,26.96768]
[1778087982590,35.93,81483.14,21.3,0.42353,0.00016,26.9877]
[1778087982999,35.93,81483.14,21.3,0.42353,0.00016,26.9877]
[1778087983141,35.93,81483.14,21.3,0.42353,0.00016,26.9877]
[1778087983806,35.93,81486.31,21.3,0.42403,0.00016,26.99535]
[1778087984679,35.93,81486.31,21.3,0.42403,0.00016,26.99535]
[1778087985611,35.93,81491.0,21.3,0.42476,0.00016,27.0066]
[1778087990646,35.92,81490.17,21.3,0.42462,0.00016,27.00447]
[1778087991345,35.92,81490.17,21.3,0.42462,0.00016,27.00447]
[1778087991654,35.92,81490.84,21.3,0.42473,0.00016,27.00606]
[1778087996689,35.92,81492.77,21.3,0.42502,0.00016,27.01058]
[1778088001210,35.92,81492.15,21.3,0.42492,0.00016,27.00901]
[1778088001349,35.92,81492.15,21.3,0.42492,0.00016,27.00901]
[1778088001542,35.92,81492.15,21.3,0.42492,0.00016,27.00901]
[1778088001568,35.92,81492.15,21.3,0.42492,0.00016,27.00901]
[1778088001724,35.91,81498.0,21.3,0.42584,0.00016,27.02294]
[1778088002008,35.91,81498.0,21.3,0.42584,0.00016,27.02294]
[1778088002409,35.91,81498.0,21.3,0.42584,0.00016,27.02294]
[1778088003738,35.91,81509.29,21.3,0.42763,0.00016,27.04941]
[1778088007121,35.91,81503.95,21.3,0.42678,0.00016,27.03687]
[1778088011982,35.91,81503.32,21.3,0.42667,0.00016,27.03527]
[1778088012033,35.91,81503.0,21.3,0.42661,0.00016,27.03447]
[1778088014879,35.91,81503.96,21.3,0.42676,0.00016,27.03671]
[1778088015113,35.91,81503.96,21.3,0.42676,0.00016,27.03671]
[1778088015343,35.91,81503.96,21.3,0.42676,0.00016,27.03671]
[1778088015705,35.91,81503.96,21.3,0.42676,0.00016,27.03671]
[1778088015399,35.9,81503.54,21.3,0.4267,0.00016,27.03571]
[1778088015895,35.9,81503.54,21.3,0.4267,0.00016,27.03571]
[1778088021865,35.9,81508.81,21.3,0.42752,0.00016,27.04791]
[1778088026631,35.9,81509.23,21.3,0.42758,0.00016,27.04882]
[1778088027390,35.9,81509.08,21.3,0.42756,0.00016,27.04842]
[1778088027401,35.9,81509.08,21.3,0.42756,0.00016,27.04842]
[1778088027435,35.9,81509.08,21.3,0.42756,0.00016,27.04842]
[1778088027567,35.9,81509.08,21.3,0.42756,0.00016,27.04842]
[1778088027648,35.9,81505.17,21.3,0.42693,0.00016,27.03926]
[1778088028665,35.9,81505.17,21.3,0.42693,0.00016,27.03926]
[1778088028696,35.9,81505.17,21.3,0.42693,0.00016,27.03926]
[1778088032942,35.89,81492.83,21.3,0.42496,0.00016,27.0062]
[1778088037977,35.89,81500.64,21.3,0.42619,0.00016,27.02469]
[1778088038765,35.89,81500.64,21.3,0.42619,0.00016,27.02469]
[1778088043339,35.89,81500.94,21.3,0.42623,0.00016,27.02535]
[1778088043602,35.89,81500.94,21.3,0.42623,0.00016,27.02535]
[1778088043710,35.89,81500.94,21.3,0.42623,0.00016,27.02535]
[1778088043712,35.89,81500.94,21.3,0.42623,0.00016,27.02535]
[1778088043672,35.89,81500.97,21.3,0.42624,0.00016,27.02541]
[1778088049054,35.88,81506.79,21.3,0.42714,0.00016,27.03888]
[1778088054089,35.87,81505.65,21.3,0.42695,0.00016,27.03602]
[1778088059124,35.87,81507.04,21.3,0.42716,0.00016,27.0391]
[1778088060717,35.87,81507.04,21.3,0.42716,0.00016,27.0391]
[1778088061038,35.87,81507.04,21.3,0.42715,0.00016,27.03906]
[1778088061095,35.87,81507.04,21.3,0.42715,0.00016,27.03906]
[1778088061138,35.87,81505.41,21.3,0.42689,0.00016,27.03519]
[1778088063402,35.87,81502.91,21.3,0.42649,0.00016,27.02931]
[1778088063426,35.87,81502.91,21.3,0.42649,0.00016,27.02931]
[1778088063759,35.87,81500.74,21.3,0.42615,0.00016,27.02418]
[1778088063932,35.87,81500.74,21.3,0.42615,0.00016,27.02418]
[1778088066425,35.86,81511.1,21.3,0.42779,0.00016,27.04842]
[1778088066489,35.86,81511.1,21.3,0.42779,0.00016,27.04842]
[1778088067387,35.86,81513.19,21.3,0.42812,0.00016,27.05325]
[1778088068188,35.86,81523.1,21.3,0.42969,0.00016,27.07593]
[1778088073223,35.86,81527.86,21.3,0.43043,0.00016,27.08656]
[1778088078258,35.85,81527.81,21.3,0.43041,0.00016,27.08631]
[1778088083293,35.85,81527.36,21.3,0.43033,0.00016,27.08516]
[1778088087783,35.84,81527.59,21.3,0.43036,0.00016,27.08563]
[1778088096500,35.84,81529.59,21.3,0.43066,0.00016,27.08623]
[1778088101865,35.83,81530.2,21.3,0.43074,0.00016,27.08748]
[1778088102906,35.83,81534.89,21.3,0.43149,0.00016,27.09795]
[1778088103674,35.83,81534.89,21.3,0.43149,0.00016,27.09795]
[1778088107333,35.83,81537.99,21.3,0.43198,0.00016,27.10476]
[1778088108020,35.83,81538.05,21.3,0.43198,0.00016,27.10487]
[1778088108468,35.83,81531.49,21.3,0.43094,0.00016,27.09025]
[1778088113503,35.83,81526.36,21.3,0.43012,0.00016,27.07865]
[1778088118538,35.83,81530.33,21.3,0.43075,0.00016,27.08755]
[1778088124580,35.82,81530.84,21.3,0.43082,0.00016,27.08862]
[1778088129615,35.82,81532.97,21.3,0.43115,0.00016,27.09332]
[1778088135228,35.82,81532.0,21.3,0.431,0.00016,27.0911]
[1778088137708,35.82,81531.61,21.3,0.43093,0.00016,27.09019]
[1778088137751,35.82,81531.61,21.3,0.43093,0.00016,27.09019]
[1778088140971,35.81,81521.15,21.3,0.42926,0.00016,27.06642]
[1778088141702,35.81,81515.47,21.3,0.42835,0.00016,27.05335]
[1778088146340,35.81,81514.02,21.3,0.42811,0.00016,27.04987]
[1778088151773,35.8,81507.21,21.3,0.427,0.00016,27.02998]
[1778088151879,35.8,81507.21,21.3,0.427,0.00016,27.02998]
[1778088155123,35.8,81507.67,21.3,0.42706,0.00016,27.03094]
[1778088156148,35.79,81510.75,21.3,0.42755,0.00016,27.03811]
[1778088156151,35.79,81510.75,21.3,0.42755,0.00016,27.03811]
[1778088156162,35.79,81510.75,21.3,0.42755,0.00016,27.03811]
[1778088156169,35.79,81510.75,21.3,0.42755,0.00016,27.03811]
[1778088156808,35.79,81516.28,21.3,0.42843,0.00016,27.0509]
[1778088160836,35.79,81522.84,21.3,0.42947,0.00016,27.06593]
[1778088165871,35.79,81523.11,21.3,0.42951,0.00016,27.0665]
[1778088167421,35.79,81524.22,21.3,0.42968,0.00016,27.06902]
[1778088172920,35.79,81524.98,21.3,0.4298,0.00016,27.07071]
[1778088177955,35.79,81530.09,21.3,0.43061,0.00016,27.08224]
[1778088182992,35.79,81529.44,21.3,0.4305,0.00016,27.08073]
[1778088188027,35.78,81531.3,21.3,0.4308,0.00016,27.08487]
[1778088193062,35.78,81534.13,21.3,0.43124,0.00016,27.09116]
[1778088198098,35.78,81538.76,21.3,0.43198,0.00016,27.1014]
[1778088203133,35.78,81538.36,21.3,0.43191,0.00016,27.10044]
[1778088205491,35.78,81536.03,21.3,0.43153,0.00016,27.09524]
[1778088207428,35.77,81537.95,21.3,0.43184,0.00016,27.09949]
[1778088208239,35.77,81541.54,21.3,0.43241,0.00016,27.1074]
[1778088209051,35.77,81543.2,21.3,0.43267,0.00016,27.11104]
[1778088210550,35.77,81547.46,21.3,0.43335,0.00016,27.12034]
[1778088211561,35.77,81549.68,21.3,0.4337,0.00016,27.12514]
[1778088217231,35.77,81542.86,21.3,0.43259,0.00016,27.10639]
[1778088219820,35.77,81543.88,21.3,0.43275,0.00016,27.10861]
[1778088221787,35.76,81544.55,21.3,0.43286,0.00016,27.11005]
[1778088221846,35.76,81544.55,21.3,0.43286,0.00016,27.11005]
[1778088227301,35.76,81545.3,21.3,0.43298,0.00016,27.1117]
[1778088231491,35.76,81545.02,21.3,0.43293,0.00016,27.11109]
[1778088231589,35.76,81545.02,21.3,0.43293,0.00016,27.11109]
[1778088232017,35.77,81545.02,21.3,0.43293,0.00016,27.1111]
[1778088232023,35.77,81545.02,21.3,0.43293,0.00016,27.1111]
[1778088232814,35.77,81545.02,21.3,0.43293,0.00016,27.1111]
[1778088232876,35.77,81536.43,21.3,0.43156,0.00016,27.09213]
[1778088234502,35.77,81532.16,21.3,0.43088,0.00016,27.0826]
[1778088240392,35.77,81536.73,21.3,0.43162,0.00016,27.09289]
[1778088243492,35.77,81536.16,21.3,0.43153,0.00016,27.09165]
[1778088245427,35.77,81524.65,21.3,0.4297,0.00016,27.06576]
[1778088247426,35.77,81524.64,21.3,0.4297,0.00016,27.06576]
[1778088252476,35.78,81523.61,21.3,0.42954,0.00016,27.06354]
[1778088259525,35.78,81526.96,21.3,0.43009,0.00016,27.07129]
[1778088265567,35.79,81525.52,21.3,0.42987,0.00016,27.06814]
[1778088266225,35.79,81525.52,21.3,0.42987,0.00016,27.06814]
[1778088266232,35.79,81525.52,21.3,0.42987,0.00016,27.06814]
[1778088266263,35.79,81525.52,21.3,0.42987,0.00016,27.06814]
[1778088266491,35.79,81525.52,21.3,0.42987,0.00016,27.06814]
[1778088266574,35.79,81523.91,21.3,0.42962,0.00016,27.0645]
[1778088267642,35.79,81523.91,21.3,0.42962,0.00016,27.0645]
[1778088267676,35.79,81519.05,21.3,0.42884,0.00016,27.05334]
[1778088273623,35.78,81517.33,21.3,0.42855,0.00016,27.04562]
[1778088278677,35.78,81517.4,21.3,0.42856,0.00016,27.04577]
[1778088284701,35.77,81516.35,21.3,0.42837,0.00016,27.04307]
[1778088285979,35.77,81516.35,21.3,0.42837,0.00016,27.04307]
[1778088286019,35.77,81516.35,21.3,0.42837,0.00016,27.04307]
[1778088286097,35.77,81516.38,21.3,0.42837,0.00016,27.0431]
[1778088286112,35.77,81516.38,21.3,0.42837,0.00016,27.0431]
[1778088286715,35.77,81505.9,21.3,0.42671,0.00016,27.01865]
[1778088288175,35.77,81502.04,21.3,0.42609,0.00016,27.00952]
[1778088289071,35.77,81497.96,21.3,0.42544,0.00016,26.9998]
[1778088289514,35.77,81497.96,21.3,0.42544,0.00016,26.9998]
[1778088289571,35.77,81497.96,21.3,0.42544,0.00016,26.9998]
[1778088289798,35.77,81497.96,21.3,0.42544,0.00016,26.9998]
[1778088291004,35.77,81494.9,21.3,0.42496,0.00016,26.99245]
[1778088291122,35.77,81493.87,21.3,0.42479,0.00016,26.98996]
[1778088292056,35.77,81499.99,21.3,0.42576,0.00016,27.00461]
[1778088292665,35.77,81499.99,21.3,0.42576,0.00016,27.00461]
[1778088297793,35.77,81503.82,21.3,0.42637,0.00016,27.01369]
[1778088300378,35.77,81501.68,21.3,0.42603,0.00016,27.00862]
[1778088301643,35.77,81501.25,21.3,0.42596,0.00016,27.00759]
[1778088301799,35.77,81501.25,21.3,0.42596,0.00016,27.00759]
[1778088306859,35.77,81492.51,21.3,0.42457,0.00016,26.98657]
[1778088307074,35.77,81492.51,21.3,0.42457,0.00016,26.98657]
[1778088316929,35.76,81492.74,21.3,0.42459,0.00016,26.98694]
[1778088321966,35.76,81492.92,21.3,0.42461,0.00016,26.98728]
[1778088328008,35.76,81493.55,21.3,0.4247,0.00016,26.98869]
[1778088329547,35.76,81493.43,21.3,0.42468,0.00016,26.98839]
[1778088329733,35.76,81493.43,21.3,0.42468,0.00016,26.98839]
[1778088329755,35.76,81493.43,21.3,0.42468,0.00016,26.98839]
[1778088329779,35.76,81493.43,21.3,0.42468,0.00016,26.98839]
[1778088329789,35.76,81493.43,21.3,0.42468,0.00016,26.98839]
[1778088329988,35.76,81493.43,21.3,0.42468,0.00016,26.98839]
[1778088330022,35.76,81502.83,21.3,0.42618,0.00016,27.01086]
[1778088330754,35.76,81502.83,21.3,0.42618,0.00016,27.01086]
[1778088331029,35.76,81511.71,21.3,0.42758,0.00016,27.028]
[1778088336064,35.75,81513.07,21.3,0.42779,0.00016,27.03114]
[1778088341100,35.75,81513.44,21.3,0.42785,0.00016,27.03194]
[1778088342834,35.75,81513.44,21.3,0.42785,0.00016,27.03194]
[1778088348149,35.74,81510.05,21.3,0.42728,0.00016,27.02372]
[1778088353522,35.74,81510.35,21.3,0.42732,0.00016,27.02429]
[1778088353606,35.73,81510.08,21.3,0.42727,0.00016,27.02353]
[1778088361253,35.72,81512.13,21.3,0.42757,0.00016,27.02807]
[1778088362750,35.72,81512.13,21.3,0.42757,0.00016,27.02807]
[1778088362851,35.72,81512.09,21.3,0.42756,0.00016,27.02791]
[1778088365731,35.72,81511.18,21.3,0.42741,0.00016,27.02573]
[1778088366679,35.72,81510.97,21.3,0.42737,0.00016,27.02515]
[1778088372830,35.71,81505.11,21.3,0.42643,0.00016,27.01119]
[1778088378372,35.71,81498.5,21.3,0.42535,0.00016,26.99522]
[1778088383141,35.7,81501.35,21.3,0.4258,0.00016,27.00191]
[1778088383328,35.7,81501.35,21.3,0.4258,0.00016,27.00191]
[1778088383801,35.7,81501.35,21.3,0.4258,0.00016,27.00191]
[1778088384370,35.7,81495.44,21.3,0.42486,0.00016,26.98773]
[1778088389449,35.7,81491.34,21.3,0.4242,0.00016,26.97774]
[1778088392624,35.7,81489.3,21.3,0.42386,0.00016,26.969]
[1778088394096,35.7,81487.82,21.3,0.42362,0.00016,26.96537]
[1778088396543,35.7,81484.24,21.3,0.42305,0.00016,26.95654]
[1778088397691,35.7,81481.75,21.3,0.42265,0.00016,26.95039]
[1778088397953,35.7,81481.75,21.3,0.42265,0.00016,26.95039]
[1778088398512,35.69,81472.47,21.3,0.42117,0.00016,26.92725]
[1778088402689,35.69,81472.17,21.3,0.42112,0.00016,26.92648]
[1778088403799,35.69,81472.6,21.3,0.42119,0.00016,26.92756]
[1778088405154,35.69,81472.67,21.3,0.4212,0.00016,26.92773]
[1778088405470,35.69,81472.15,21.3,0.42112,0.00016,26.92642]
[1778088405555,35.69,81472.15,21.3,0.42112,0.00016,26.92642]
[1778088405751,35.69,81472.15,21.3,0.42112,0.00016,26.92642]
[1778088406332,35.69,81477.25,21.3,0.42193,0.00016,26.93917]
[1778088406824,35.69,81477.25,21.3,0.42193,0.00016,26.93917]
[1778088406970,35.69,81488.83,21.3,0.42377,0.00016,26.9677]
[1778088411671,35.69,81494.81,21.3,0.42472,0.00016,26.98218]
[1778088416170,35.69,81497.87,21.3,0.42521,0.00016,26.98953]
[1778088418704,35.69,81498.09,21.3,0.42524,0.00016,26.99005]
[1778088422064,35.69,81494.28,21.3,0.42464,0.00016,26.98086]
[1778088422331,35.69,81494.79,21.3,0.42472,0.00016,26.98208]
[1778088426093,35.69,81495.04,21.3,0.42475,0.00016,26.98267]
[1778088427751,35.69,81495.08,21.3,0.42476,0.00016,26.98276]
[1778088431995,35.69,81492.82,21.3,0.4244,0.00016,26.97726]
[1778088432062,35.69,81492.82,21.3,0.4244,0.00016,26.97726]
[1778088435322,35.69,81492.45,21.3,0.42434,0.00016,26.97633]
[1778088435798,35.69,81492.45,21.3,0.42434,0.00016,26.97633]
[1778088439108,35.69,81486.44,21.3,0.42338,0.00016,26.96163]
[1778088440582,35.68,81488.86,21.3,0.42376,0.00016,26.96751]
[1778088440908,35.68,81488.86,21.3,0.42376,0.00016,26.96751]
[1778088441293,35.68,81489.63,21.3,0.42388,0.00016,26.96938]
[1778088441648,35.68,81489.63,21.3,0.42388,0.00016,26.96938]
[1778088446853,35.68,81494.23,21.3,0.42461,0.00016,26.9805]
[1778088451888,35.68,81494.26,21.3,0.4246,0.00016,26.97678]
[1778088458099,35.68,81495.09,21.3,0.42473,0.00016,26.97877]
[1778088463972,35.68,81503.22,21.3,0.42603,0.00016,26.99827]
[1778088469007,35.68,81502.01,21.3,0.42584,0.00016,26.99542]
[1778088475049,35.68,81502.07,21.3,0.42585,0.00016,26.9956]
[1778088479799,35.68,81498.26,21.3,0.42524,0.00016,26.98652]
[1778088483350,35.68,81492.52,21.3,0.42433,0.00016,26.97265]
[1778088487850,35.68,81490.16,21.3,0.42395,0.00016,26.96686]
[1778088488852,35.68,81485.2,21.3,0.42316,0.00016,26.95471]
[1778088490824,35.68,81482.23,21.3,0.42268,0.00016,26.94737]
[1778088490953,35.68,81482.23,21.3,0.42268,0.00016,26.94737]
[1778088491127,35.68,81482.23,21.3,0.42268,0.00016,26.94737]
[1778088491161,35.68,81491.21,21.3,0.42411,0.00016,26.96936]
[1778088493044,35.68,81496.85,21.3,0.42501,0.00016,26.983]
[1778088498210,35.68,81499.28,21.3,0.4254,0.00016,26.98882]
[1778088503245,35.68,81498.64,21.3,0.42529,0.00016,26.98729]
[1778088508283,35.68,81498.1,21.3,0.42521,0.00016,26.98599]
[1778088515332,35.68,81498.31,21.3,0.42523,0.00016,26.98274]
[1778088520367,35.68,81497.86,21.3,0.42516,0.00016,26.98166]
[1778088525402,35.68,81497.87,21.3,0.42516,0.00016,26.98169]
[1778088535472,35.68,81498.13,21.3,0.4252,0.00016,26.98231]
[1778088540507,35.68,81497.87,21.3,0.42516,0.00016,26.98166]
[1778088545543,35.68,81498.92,21.3,0.42532,0.00016,26.98406]
[1778088550578,35.67,81499.02,21.3,0.42532,0.00016,26.98412]
[1778088553049,35.67,81499.01,21.3,0.42531,0.00016,26.98407]
[1778088558634,35.67,81495.59,21.3,0.42476,0.00016,26.97579]
[1778088562017,35.67,81496.0,21.3,0.42483,0.00016,26.97678]
[1778088567223,35.67,81495.42,21.3,0.42474,0.00016,26.97536]
[1778088575753,35.67,81495.19,21.3,0.42469,0.00016,26.97104]
[1778088580788,35.67,81496.09,21.3,0.42483,0.00016,26.9732]
[1778088585823,35.67,81495.65,21.3,0.42476,0.00016,26.97213]
[1778088590219,35.66,81496.08,21.3,0.42483,0.00016,26.97316]
[1778088590719,35.66,81496.32,21.3,0.42486,0.00016,26.97374]
[1778088590799,35.66,81496.32,21.3,0.42486,0.00016,26.97374]
[1778088591282,35.66,81496.32,21.3,0.42486,0.00016,26.97374]
[1778088591294,35.66,81489.02,21.3,0.4237,0.00016,26.95601]
[1778088591865,35.66,81480.89,21.3,0.4224,0.00016,26.93599]
[1778088592497,35.66,81480.89,21.3,0.4224,0.00016,26.93599]
[1778088593461,35.66,81478.81,21.3,0.42207,0.00016,26.93081]
[1778088593682,35.66,81478.81,21.3,0.42207,0.00016,26.93081]
[1778088593797,35.66,81478.81,21.3,0.42207,0.00016,26.93081]
[1778088598914,35.66,81472.18,21.3,0.42101,0.00016,26.91422]
[1778088603949,35.66,81473.3,21.3,0.42119,0.00016,26.91703]
[1778088605477,35.66,81477.43,21.3,0.42185,0.00016,26.92736]
[1778088608124,35.66,81480.14,21.3,0.42228,0.00016,26.93408]
[1778088608231,35.66,81480.14,21.3,0.42228,0.00016,26.93408]
[1778088608429,35.66,81479.89,21.3,0.42224,0.00016,26.93345]
[1778088608984,35.66,81486.4,21.3,0.42328,0.00016,26.94952]
[1778088612508,35.66,81489.03,21.3,0.42369,0.00016,26.95592]
[1778088613053,35.66,81489.03,21.3,0.42369,0.00016,26.95592]
[1778088615373,35.66,81489.51,21.3,0.42377,0.00016,26.95708]
[1778088615704,35.66,81492.26,21.3,0.42421,0.00016,26.96376]
[1778088615799,35.66,81492.26,21.3,0.42421,0.00016,26.96376]
[1778088621071,35.66,81485.11,21.3,0.42306,0.00016,26.94619]
[1778088626106,35.66,81485.11,21.3,0.42305,0.00016,26.94611]
[1778088631141,35.65,81487.63,21.3,0.42344,0.00016,26.94848]
[1778088632271,35.65,81487.63,21.3,0.42344,0.00016,26.94848]
[1778088635015,35.65,81489.83,21.3,0.42379,0.00016,26.95384]
[1778088640204,35.65,81489.18,21.3,0.42368,0.00016,26.95219]
[1778088642914,35.65,81489.43,21.3,0.42372,0.00016,26.95278]
[1778088643054,35.65,81489.43,21.3,0.42372,0.00016,26.95278]
[1778088648260,35.65,81495.17,21.3,0.42463,0.00016,26.96672]
[1778088654302,35.65,81495.35,21.3,0.42466,0.00016,26.96714]
[1778088654697,35.65,81495.35,21.3,0.42466,0.00016,26.96714]
[1778088655625,35.65,81497.52,21.3,0.42501,0.00016,26.97238]
[1778088661351,35.65,81501.98,21.3,0.42572,0.00016,26.98313]
[1778088664169,35.65,81504.62,21.3,0.42614,0.00016,26.98944]
[1778088664372,35.65,81496.08,21.3,0.42478,0.00016,26.96898]
[1778088664799,35.65,81496.08,21.3,0.42478,0.00016,26.96898]
[1778088665184,35.65,81496.08,21.3,0.42478,0.00016,26.96898]
[1778088665379,35.65,81488.24,21.3,0.42353,0.00016,26.94991]
[1778088666100,35.65,81488.24,21.3,0.42353,0.00016,26.94991]
[1778088668419,35.65,81479.63,21.3,0.42215,0.00016,26.92863]
[1778088669410,35.65,81493.6,21.3,0.42438,0.00016,26.96292]
[1778088673057,35.65,81494.86,21.3,0.42458,0.00016,26.96597]
[1778088678476,35.65,81491.75,21.3,0.42408,0.00016,26.95839]
[1778088683669,35.65,81492.6,21.3,0.42422,0.00016,26.96044]
[1778088684593,35.65,81493.45,21.3,0.42435,0.00016,26.9625]
[1778088689977,35.65,81495.49,21.3,0.42468,0.00016,26.96745]
[1778088689982,35.65,81495.49,21.3,0.42468,0.00016,26.96745]
[1778088693799,35.65,81495.82,21.3,0.42472,0.00016,26.9645]
[1778088693845,35.65,81495.82,21.3,0.42472,0.00016,26.9645]
[1778088694389,35.65,81495.82,21.3,0.42472,0.00016,26.9645]
[1778088694461,35.65,81495.82,21.3,0.42472,0.00016,26.9645]
[1778088695596,35.65,81481.76,21.3,0.42248,0.00016,26.93009]
[1778088698899,35.65,81479.96,21.3,0.42219,0.00016,26.9256]
[1778088704158,35.65,81480.35,21.3,0.42225,0.00016,26.92652]
[1778088706673,35.64,81473.2,21.3,0.4211,0.00016,26.90861]
[1778088708292,35.64,81473.2,21.3,0.4211,0.00016,26.90861]
[1778088709694,35.64,81481.23,21.3,0.42238,0.00016,26.92864]
[1778088710804,35.64,81481.23,21.3,0.42238,0.00016,26.92864]
[1778088711620,35.64,81483.56,21.3,0.42275,0.00016,26.9344]
[1778088715921,35.64,81492.65,21.3,0.4242,0.00016,26.95665]
[1778088715932,35.64,81492.65,21.3,0.4242,0.00016,26.95665]
[1778088717282,35.64,81493.77,21.3,0.42438,0.00016,26.95937]
[1778088722787,35.64,81498.53,21.3,0.42514,0.00016,26.97091]
[1778088727822,35.64,81494.59,21.3,0.42452,0.00016,26.96141]
[1778088732857,35.64,81499.21,21.3,0.42525,0.00016,26.97257]
[1778088737953,35.65,81494.11,21.3,0.42444,0.00016,26.96029]
[1778088741590,35.65,81493.91,21.3,0.42441,0.00016,26.9598]
[1778088745708,35.65,81495.29,21.3,0.42463,0.00016,26.96315]
[1778088750787,35.65,81499.27,21.3,0.42527,0.00016,26.97276]
[1778088751359,35.65,81499.27,21.3,0.42527,0.00016,26.97276]
[1778088751391,35.65,81499.27,21.3,0.42527,0.00016,26.97276]
[1778088752051,35.65,81487.53,21.3,0.42338,0.00016,26.94053]
[1778088753483,35.65,81487.53,21.3,0.42338,0.00016,26.94053]
[1778088754671,35.65,81478.44,21.3,0.42193,0.00016,26.91803]
[1778088760107,35.64,81478.05,21.3,0.42186,0.00016,26.917]
[1778088762078,35.64,81477.9,21.3,0.42184,0.00016,26.91662]
[1778088763207,35.64,81477.68,21.3,0.4218,0.00016,26.91606]
[1778088764272,35.64,81474.77,21.3,0.42134,0.00016,26.90877]
[1778088770177,35.64,81478.7,21.3,0.42196,0.00016,26.91853]
[1778088775212,35.64,81485.44,21.3,0.42303,0.00016,26.93518]
[1778088779140,35.64,81485.44,21.3,0.42303,0.00016,26.93514]
[1778088779408,35.64,81485.44,21.3,0.42303,0.00016,26.93514]
[1778088779765,35.64,81486.48,21.3,0.4232,0.00016,26.93769]
[1778088780579,35.64,81489.81,21.3,0.42373,0.00016,26.94584]
[1778088782127,35.64,81486.1,21.3,0.42313,0.00016,26.93674]
[1778088787300,35.64,81479.76,21.3,0.42212,0.00016,26.92099]
[1778088792335,35.64,81479.14,21.3,0.42201,0.00016,26.91941]
[1778088793033,35.64,81479.14,21.3,0.42201,0.00016,26.91941]
[1778088795361,35.63,81492.41,21.3,0.42413,0.00016,26.95205]
[1778088800415,35.63,81496.38,21.3,0.42477,0.00016,26.96169]
[1778088800487,35.63,81496.38,21.3,0.42477,0.00016,26.96169]
[1778088801411,35.63,81496.39,21.3,0.42477,0.00016,26.96172]
[1778088801943,35.63,81499.74,21.3,0.4253,0.00016,26.96979]
[1778088809458,35.64,81496.02,21.3,0.42471,0.00016,26.96087]
[1778088815500,35.64,81496.35,21.3,0.42476,0.00016,26.95795]
[1778088821542,35.64,81498.79,21.3,0.42515,0.00016,26.96388]
[1778088826577,35.64,81497.07,21.3,0.42488,0.00016,26.95978]
[1778088831613,35.64,81495.56,21.3,0.42464,0.00016,26.95616]
[1778088833213,35.64,81495.56,21.3,0.42464,0.00016,26.95616]
[1778088835756,35.64,81493.18,21.3,0.42426,0.00016,26.95041]
[1778088836799,35.64,81490.82,21.3,0.42388,0.00016,26.94466]
[1778088837655,35.64,81480.86,21.3,0.42229,0.00016,26.92014]
[1778088840857,35.64,81482.91,21.3,0.42262,0.00016,26.92519]
[1778088844482,35.64,81482.36,21.3,0.42253,0.00016,26.92379]
[1778088846635,35.64,81487.02,21.3,0.42327,0.00016,26.93526]
[1778088853068,35.64,81493.19,21.3,0.42425,0.00016,26.9503]
[1778088856984,35.64,81493.23,21.3,0.42426,0.00016,26.9504]
[1778088857797,35.64,81485.45,21.3,0.42302,0.00016,26.93136]
[1778088862832,35.64,81486.85,21.3,0.42324,0.00016,26.93475]
[1778088867867,35.63,81489.5,21.3,0.42366,0.00016,26.9412]
[1778088872902,35.63,81487.66,21.3,0.42335,0.00016,26.9329]
[1778088874683,35.63,81487.79,21.3,0.42337,0.00016,26.93321]
[1778088880958,35.63,81476.51,21.3,0.42156,0.00016,26.90519]
[1778088882098,35.63,81476.51,21.3,0.42156,0.00016,26.90519]
[1778088882149,35.63,81476.51,21.3,0.42156,0.00016,26.90519]
[1778088888009,35.63,81473.02,21.3,0.421,0.00016,26.89642]
[1778088893044,35.63,81472.53,21.3,0.42092,0.00016,26.89518]
[1778088898079,35.63,81473.87,21.3,0.42114,0.00016,26.89854]
[1778088903114,35.63,81472.42,21.3,0.4209,0.00016,26.89487]
[1778088908149,35.63,81469.82,21.3,0.42049,0.00016,26.88829]
[1778088913184,35.63,81466.72,21.3,0.42,0.00016,26.88043]
[1778088918219,35.63,81473.92,21.3,0.42114,0.00016,26.89865]
[1778088921592,35.63,81474.04,21.3,0.42116,0.00016,26.89894]
[1778088923256,35.63,81462.47,21.3,0.41932,0.00016,26.86956]
[1778088923873,35.63,81462.47,21.3,0.41932,0.00016,26.86956]
[1778088929298,35.63,81459.57,21.3,0.41886,0.00016,26.86216]
[1778088932801,35.63,81459.65,21.3,0.41886,0.00016,26.85863]
[1778088933093,35.63,81459.65,21.3,0.41886,0.00016,26.85863]
[1778088934195,35.63,81463.68,21.3,0.4195,0.00016,26.86899]
[1778088934333,35.63,81476.07,21.3,0.42148,0.00016,26.90036]
[1778088934840,35.63,81476.07,21.3,0.42148,0.00016,26.90036]
[1778088936360,35.63,81479.1,21.3,0.42196,0.00016,26.90792]
[1778088938703,35.63,81488.77,21.3,0.42351,0.00016,26.9318]
[1778088938802,35.63,81489.35,21.3,0.4236,0.00016,26.93322]
[1778088943842,35.63,81491.04,21.3,0.42387,0.00016,26.93738]
[1778088944654,35.63,81491.04,21.3,0.42387,0.00016,26.93738]
[1778088944813,35.63,81488.88,21.3,0.42353,0.00016,26.9321]
[1778088945410,35.63,81476.34,21.3,0.42152,0.00016,26.90104]
[1778088945805,35.63,81476.34,21.3,0.42152,0.00016,26.90104]
[1778088947671,35.63,81476.49,21.3,0.42155,0.00016,26.90141]
[1778088949438,35.63,81487.36,21.3,0.42328,0.00016,26.92834]
[1778088954473,35.63,81488.48,21.3,0.42346,0.00016,26.93108]
[1778088959508,35.63,81487.34,21.3,0.42328,0.00016,26.92827]
[1778088962049,35.63,81486.57,21.3,0.42315,0.00016,26.92637]
[1778088962601,35.63,81486.57,21.3,0.42315,0.00016,26.92637]
[1778088962627,35.63,81486.57,21.3,0.42315,0.00016,26.92637]
[1778088962627,35.63,81486.57,21.3,0.42315,0.00016,26.92637]
[1778088964556,35.63,81498.04,21.3,0.42499,0.00016,26.9543]
[1778088967085,35.63,81500.1,21.3,0.42532,0.00016,26.95928]
[1778088967230,35.63,81500.1,21.3,0.42532,0.00016,26.95928]
[1778088967236,35.63,81500.1,21.3,0.42532,0.00016,26.95928]
[1778088967577,35.63,81493.47,21.3,0.42425,0.00016,26.94323]
[1778088968787,35.63,81488.78,21.3,0.42351,0.00016,26.93179]
[1778088969736,35.63,81488.78,21.3,0.42351,0.00016,26.93179]
[1778088976913,35.63,81484.4,21.3,0.4228,0.00016,26.92098]
[1778088977073,35.63,81484.4,21.3,0.4228,0.00016,26.92098]
[1778088982683,35.63,81482.55,21.3,0.4225,0.00016,26.91634]
[1778088984756,35.63,81482.61,21.3,0.42251,0.00016,26.91648]
[1778088990738,35.62,81482.89,21.3,0.42255,0.00016,26.9171]
[1778088991437,35.62,81482.89,21.3,0.42255,0.00016,26.9171]
[1778088991640,35.62,81482.89,21.3,0.42255,0.00016,26.9171]
[1778088991745,35.62,81489.79,21.3,0.42364,0.00016,26.93033]
[1778088991792,35.62,81489.79,21.3,0.42364,0.00016,26.93033]
[1778088994019,35.62,81497.41,21.3,0.42486,0.00016,26.94887]
[1778088999806,35.63,81494.88,21.3,0.42446,0.00016,26.94278]
[1778089003080,35.63,81495.72,21.3,0.42459,0.00016,26.94483]
[1778089006153,35.63,81494.72,21.3,0.42444,0.00016,26.94242]
[1778089011890,35.63,81496.86,21.3,0.42478,0.00016,26.94765]
[1778089017124,35.63,81497.07,21.3,0.42482,0.00016,26.94819]
[1778089019940,35.63,81497.48,21.3,0.42489,0.00016,26.9492]
[1778089020082,35.63,81497.48,21.3,0.42489,0.00016,26.9492]
[1778089020082,35.63,81497.48,21.3,0.42489,0.00016,26.9492]
[1778089020799,35.63,81497.48,21.3,0.42489,0.00016,26.9492]
[1778089020978,35.63,81497.44,21.3,0.42488,0.00016,26.94912]
[1778089021119,35.63,81497.44,21.3,0.42488,0.00016,26.94912]
[1778089021161,35.63,81483.08,21.3,0.42259,0.00016,26.91402]
[1778089021960,35.63,81490.11,21.3,0.42371,0.00016,26.93132]
[1778089026995,35.63,81491.24,21.3,0.42389,0.00016,26.93407]
[1778089032128,35.63,81491.75,21.3,0.42397,0.00016,26.93531]
[1778089034044,35.63,81481.6,21.3,0.42235,0.00016,26.91034]
[1778089037186,35.63,81478.62,21.3,0.42187,0.00016,26.90292]
[1778089042101,35.63,81488.27,21.3,0.42341,0.00016,26.92672]
[1778089047136,35.63,81488.69,21.3,0.42347,0.00016,26.92774]
[1778089051855,35.63,81484.59,21.3,0.42281,0.00016,26.91388]
[1778089051905,35.63,81484.59,21.3,0.42281,0.00016,26.91388]
[1778089057206,35.63,81481.08,21.3,0.42224,0.00016,26.90513]
[1778089062242,35.62,81479.19,21.3,0.42194,0.00016,26.90038]
[1778089065594,35.62,81479.25,21.3,0.42194,0.00016,26.90052]
[1778089072311,35.62,81482.8,21.3,0.42251,0.00016,26.90926]
[1778089077346,35.62,81480.12,21.3,0.42207,0.00016,26.90255]
[1778089080902,35.62,81479.89,21.3,0.42203,0.00016,26.90195]
[1778089081068,35.62,81479.89,21.3,0.42203,0.00016,26.90195]
[1778089081296,35.62,81479.89,21.3,0.42203,0.00016,26.90195]
[1778089081374,35.62,81487.32,21.3,0.42322,0.00016,26.92034]
[1778089086409,35.62,81485.98,21.3,0.423,0.00016,26.91699]
[1778089089267,35.62,81487.5,21.3,0.42325,0.00016,26.92072]
[1778089093084,35.62,81491.74,21.3,0.42392,0.00016,26.93109]
[1778089093607,35.62,81491.74,21.3,0.42392,0.00016,26.93109]
[1778089093800,35.62,81491.74,21.3,0.42392,0.00016,26.93109]
[1778089099500,35.62,81487.74,21.3,0.42328,0.00016,26.92127]
[1778089104011,35.62,81487.74,21.3,0.42328,0.00016,26.92127]
[1778089104152,35.62,81487.74,21.3,0.42328,0.00016,26.92127]
[1778089111585,35.61,81480.99,21.3,0.42218,0.00016,26.90074]
[1778089117627,35.61,81480.88,21.3,0.42216,0.00016,26.90042]
[1778089122662,35.61,81481.12,21.3,0.4222,0.00016,26.90097]
[1778089125621,35.61,81480.22,21.3,0.42205,0.00016,26.89871]
[1778089126090,35.61,81482.03,21.3,0.42234,0.00016,26.90321]
[1778089131725,35.61,81487.95,21.3,0.42329,0.00016,26.91781]
[1778089136761,35.61,81488.06,21.3,0.4233,0.00016,26.91807]
[1778089141235,35.61,81487.18,21.3,0.42316,0.00016,26.91591]
[1778089141888,35.61,81487.18,21.3,0.42316,0.00016,26.91591]
[1778089146835,35.61,81478.98,21.3,0.42185,0.00016,26.89553]
[1778089148818,35.61,81478.39,21.3,0.42175,0.00016,26.89405]
[1778089153087,35.61,81474.58,21.3,0.42114,0.00016,26.88447]
[1778089162946,35.61,81463.33,21.3,0.41935,0.00016,26.85593]
[1778089167981,35.61,81465.41,21.3,0.41968,0.00016,26.86129]
[1778089172800,35.61,81471.21,21.3,0.4206,0.00016,26.87228]
[1778089175846,35.61,81477.78,21.3,0.42165,0.00016,26.88881]
[1778089179582,35.61,81480.88,21.3,0.42214,0.00016,26.89651]
[1778089185101,35.6,81489.97,21.3,0.42359,0.00016,26.91884]
[1778089185983,35.6,81489.97,21.3,0.42359,0.00016,26.91884]
[1778089188122,35.6,81489.07,21.3,0.42344,0.00016,26.91658]
[1778089189961,35.6,81489.07,21.3,0.42344,0.00016,26.91658]
[1778089195172,35.6,81491.21,21.3,0.42377,0.00016,26.9217]
[1778089196447,35.6,81491.21,21.3,0.42377,0.00016,26.9217]
[1778089196852,35.6,81491.21,21.3,0.42377,0.00016,26.9217]
[1778089197186,35.6,81484.55,21.3,0.4227,0.00016,26.90528]
[1778089202221,35.6,81478.22,21.3,0.42169,0.00016,26.8895]
[1778089208263,35.59,81480.18,21.3,0.422,0.00016,26.89435]
[1778089210277,35.59,81487.42,21.3,0.42315,0.00016,26.91228]
[1778089215312,35.59,81486.0,21.3,0.42293,0.00016,26.90877]
[1778089219340,35.59,81478.37,21.3,0.4217,0.00016,26.88979]
[1778089224375,35.59,81479.67,21.3,0.42191,0.00016,26.89301]
[1778089227446,35.59,81479.72,21.3,0.42192,0.00016,26.89312]
[1778089227734,35.59,81479.72,21.3,0.42192,0.00016,26.89312]
[1778089229410,35.59,81470.11,21.3,0.42038,0.00016,26.86891]
[1778089234445,35.59,81472.93,21.3,0.42082,0.00016,26.8723]
[1778089236620,35.59,81472.81,21.3,0.4208,0.00016,26.87199]
[1778089237799,35.59,81472.74,21.3,0.42079,0.00016,26.87182]
[1778089243097,35.59,81472.4,21.3,0.42073,0.00016,26.87095]
[1778089248637,35.59,81472.86,21.3,0.42081,0.00016,26.8721]
[1778089255592,35.59,81471.67,21.3,0.42061,0.00016,26.86908]
[1778089260627,35.59,81469.77,21.3,0.42031,0.00016,26.86427]
[1778089262799,35.59,81470.32,21.3,0.4204,0.00016,26.86566]
[1778089266591,35.59,81477.7,21.3,0.42158,0.00016,26.88425]
[1778089271711,35.59,81471.62,21.3,0.4206,0.00016,26.86892]
[1778089273725,35.59,81463.52,21.3,0.41931,0.00016,26.84829]
[1778089278760,35.59,81464.2,21.3,0.41942,0.00016,26.85006]
[1778089281150,35.59,81463.18,21.3,0.41926,0.00016,26.84746]
[1778089281387,35.59,81463.18,21.3,0.41926,0.00016,26.84746]
[1778089281751,35.59,81463.18,21.3,0.41926,0.00016,26.84746]
[1778089282023,35.59,81463.18,21.3,0.41926,0.00016,26.84746]
[1778089287823,35.59,81457.36,21.3,0.41833,0.00016,26.83254]
[1778089289645,35.59,81457.0,21.3,0.41828,0.00016,26.83162]
[1778089289769,35.59,81457.0,21.3,0.41828,0.00016,26.83162]
[1778089294872,35.6,81457.94,21.3,0.41842,0.00016,26.83038]
[1778089299907,35.6,81458.79,21.3,0.41856,0.00016,26.83264]
[1778089302005,35.6,81459.18,21.3,0.41863,0.00016,26.83366]
[1778089305431,35.6,81459.51,21.3,0.41868,0.00016,26.83455]
[1778089310984,35.6,81465.18,21.3,0.41959,0.00016,26.84921]
[1778089311269,35.6,81465.18,21.3,0.41959,0.00016,26.84921]
[1778089313241,35.6,81465.95,21.3,0.41972,0.00016,26.85119]
[1778089321484,35.6,81463.79,21.3,0.41938,0.00016,26.84571]
[1778089321510,35.6,81463.79,21.3,0.41938,0.00016,26.84571]
[1778089324653,35.6,81464.62,21.3,0.41951,0.00016,26.84786]
[1778089326416,35.6,81463.97,21.3,0.41941,0.00016,26.84621]
[1778089326768,35.6,81463.97,21.3,0.41941,0.00016,26.84621]
[1778089327097,35.6,81460.88,21.3,0.41891,0.00016,26.83828]
[1778089332010,35.61,81460.77,21.3,0.4189,0.00016,26.83801]
[1778089335033,35.61,81459.12,21.3,0.41863,0.00016,26.83376]
[1778089335075,35.61,81459.12,21.3,0.41863,0.00016,26.83376]
[1778089337292,35.61,81464.37,21.3,0.41947,0.00016,26.84727]
[1778089344665,35.61,81462.52,21.3,0.41918,0.00016,26.84257]
[1778089344765,35.61,81462.65,21.3,0.4192,0.00016,26.84293]
[1778089345356,35.61,81462.65,21.3,0.4192,0.00016,26.84293]
[1778089345457,35.61,81460.24,21.3,0.41882,0.00016,26.83673]
[1778089346889,35.61,81460.24,21.3,0.41882,0.00016,26.83673]
[1778089352272,35.61,81461.03,21.3,0.41894,0.00016,26.83505]
[1778089359321,35.61,81460.96,21.3,0.41893,0.00016,26.83494]
[1778089365363,35.61,81462.95,21.3,0.41925,0.00016,26.8401]
[1778089370398,35.61,81463.92,21.3,0.41941,0.00016,26.84262]
[1778089374636,35.61,81464.4,21.3,0.41949,0.00016,26.84386]
[1778089380180,35.61,81461.7,21.3,0.41906,0.00016,26.83696]
[1778089380599,35.61,81461.14,21.3,0.41897,0.00016,26.83553]
[1778089380611,35.61,81461.14,21.3,0.41897,0.00016,26.83553]
[1778089381134,35.61,81461.14,21.3,0.41897,0.00016,26.83553]
[1778089381161,35.61,81461.14,21.3,0.41897,0.00016,26.83553]
[1778089382127,35.61,81461.64,21.3,0.41905,0.00016,26.83682]
[1778089382175,35.61,81454.5,21.3,0.41791,0.00016,26.81835]
[1778089385051,35.61,81451.63,21.3,0.41745,0.00016,26.81088]
[1778089385161,35.61,81451.63,21.3,0.41745,0.00016,26.81088]
[1778089385195,35.61,81451.63,21.3,0.41745,0.00016,26.81088]
[1778089387518,35.62,81459.67,21.3,0.41874,0.00016,26.83178]
[1778089392552,35.62,81460.12,21.3,0.41881,0.00016,26.83293]
[1778089397587,35.62,81460.18,21.3,0.41882,0.00016,26.83309]
[1778089405643,35.62,81460.17,21.3,0.41882,0.00016,26.83306]
[1778089410678,35.61,81461.92,21.3,0.41909,0.00016,26.83755]
[1778089412517,35.61,81462.49,21.3,0.41917,0.00016,26.83525]
[1778089412694,35.61,81462.44,21.3,0.41916,0.00016,26.83512]
[1778089416441,35.62,81467.84,21.3,0.42003,0.00016,26.84893]
[1778089418770,35.62,81470.24,21.3,0.42041,0.00016,26.85503]
[1778089419601,35.61,81471.75,21.3,0.42065,0.00016,26.85885]
[1778089419893,35.61,81471.75,21.3,0.42065,0.00016,26.85885]
[1778089421954,35.61,81481.69,21.3,0.42224,0.00016,26.88375]
[1778089422229,35.61,81481.69,21.3,0.42224,0.00016,26.88375]
[1778089422686,35.61,81483.14,21.3,0.42247,0.00016,26.88735]
[1778089423100,35.61,81483.14,21.3,0.42247,0.00016,26.88735]
[1778089428806,35.61,81489.81,21.3,0.42353,0.00016,26.90365]
[1778089433596,35.61,81489.81,21.3,0.42353,0.00016,26.90365]
[1778089438876,35.6,81491.06,21.3,0.42371,0.00016,26.90649]
[1778089440270,35.6,81491.08,21.3,0.42371,0.00016,26.90652]
[1778089440548,35.6,81491.08,21.3,0.42371,0.00016,26.90652]
[1778089440799,35.6,81491.08,21.3,0.42371,0.00016,26.90652]
[1778089440890,35.6,81498.55,21.3,0.42491,0.00016,26.92465]
[1778089441589,35.6,81498.55,21.3,0.42491,0.00016,26.92465]
[1778089445758,35.6,81502.25,21.3,0.42549,0.00016,26.93343]
[1778089446559,35.6,81501.13,21.3,0.42531,0.00016,26.9307]
[1778089447200,35.6,81501.13,21.3,0.42531,0.00016,26.9307]
[1778089447804,35.6,81501.65,21.3,0.42539,0.00016,26.93192]
[1778089448799,35.59,81501.65,21.3,0.42539,0.00016,26.93189]
[1778089452465,35.59,81504.38,21.3,0.42582,0.00016,26.9383]
[1778089452653,35.59,81504.38,21.3,0.42582,0.00016,26.9383]
[1778089452882,35.59,81504.38,21.3,0.42582,0.00016,26.9383]
[1778089452898,35.59,81504.38,21.3,0.42582,0.00016,26.9383]
[1778089453020,35.59,81504.38,21.3,0.42582,0.00016,26.9383]
[1778089453036,35.59,81514.8,21.3,0.42748,0.00016,26.96295]
[1778089454173,35.59,81526.4,21.3,0.42934,0.00016,26.98985]
[1778089455572,35.59,81526.97,21.3,0.42943,0.00016,26.99113]
[1778089459359,35.58,81529.29,21.3,0.4298,0.00016,26.99634]
[1778089460323,35.58,81528.58,21.3,0.42968,0.00016,26.99469]
[1778089465831,35.58,81530.85,21.3,0.43003,0.00016,26.99973]
[1778089468209,35.58,81538.27,21.3,0.43122,0.00016,27.01645]
[1778089468316,35.57,81539.87,21.3,0.43148,0.00016,27.02]
[1778089473946,35.57,81538.93,21.3,0.4313,0.00016,27.01398]
[1778089474232,35.57,81538.93,21.3,0.4313,0.00016,27.01398]
[1778089474258,35.57,81538.93,21.3,0.4313,0.00016,27.01398]
[1778089474275,35.57,81538.93,21.3,0.4313,0.00016,27.01398]
[1778089474395,35.57,81536.27,21.3,0.43087,0.00016,27.00796]
[1778089474799,35.57,81536.27,21.3,0.43087,0.00016,27.00796]
[1778089476561,35.57,81532.58,21.3,0.43027,0.00016,26.99957]
[1778089482178,35.56,81532.7,21.3,0.43028,0.00016,26.99975]
[1778089485618,35.56,81533.63,21.3,0.43043,0.00016,27.00182]
[1778089491242,35.56,81533.81,21.3,0.43045,0.00016,27.00213]
[1778089491482,35.56,81533.81,21.3,0.43045,0.00016,27.00213]
[1778089492136,35.56,81533.81,21.3,0.43045,0.00016,27.00213]
[1778089497285,35.55,81534.31,21.3,0.43052,0.00016,27.00309]
[1778089499105,35.55,81535.12,21.3,0.43064,0.00016,27.00489]
[1778089504334,35.55,81537.17,21.3,0.43096,0.00016,27.00941]
[1778089509369,35.54,81537.9,21.3,0.43107,0.00016,27.01097]
[1778089513671,35.54,81537.87,21.3,0.43107,0.00016,27.01085]
[1778089519915,35.54,81541.1,21.3,0.43158,0.00016,27.01798]
[1778089525481,35.53,81539.39,21.3,0.43129,0.00016,27.01401]
[1778089528326,35.53,81539.57,21.3,0.43132,0.00016,27.0144]
[1778089528799,35.53,81538.68,21.3,0.43117,0.00016,27.01238]
[1778089528900,35.53,81531.07,21.3,0.42994,0.00016,26.9951]
[1778089530289,35.53,81531.07,21.3,0.42994,0.00016,26.9951]
[1778089530312,35.53,81531.07,21.3,0.42994,0.00016,26.9951]
[1778089530328,35.53,81531.07,21.3,0.42994,0.00016,26.9951]
[1778089530315,35.53,81529.78,21.3,0.42974,0.00016,26.99214]
[1778089531524,35.53,81520.4,21.3,0.42822,0.00016,26.96672]
[1778089532362,35.53,81520.4,21.3,0.42822,0.00016,26.96672]
[1778089533088,35.53,81520.4,21.3,0.42822,0.00016,26.96672]
[1778089535080,35.53,81518.75,21.3,0.42795,0.00016,26.96282]
[1778089541356,35.52,81515.7,21.3,0.42744,0.00016,26.95544]
[1778089547638,35.51,81515.43,21.3,0.42737,0.00016,26.95454]
[1778089552674,35.5,81516.9,21.3,0.42759,0.00016,26.95781]
[1778089556976,35.5,81512.51,21.3,0.42688,0.00016,26.94735]
[1778089557362,35.5,81512.51,21.3,0.42688,0.00016,26.94735]
[1778089559723,35.49,81505.3,21.3,0.42571,0.00016,26.93001]
[1778089564759,35.49,81506.35,21.3,0.42587,0.00016,26.93239]
[1778089566194,35.49,81506.35,21.3,0.42587,0.00016,26.93239]
[1778089566559,35.49,81506.36,21.3,0.42587,0.00016,26.93239]
[1778089567200,35.49,81506.36,21.3,0.42587,0.00016,26.93239]
[1778089572816,35.48,81508.41,21.3,0.42618,0.00016,26.9371]
[1778089577851,35.48,81507.46,21.3,0.42602,0.00016,26.93469]
[1778089582886,35.47,81502.02,21.3,0.42513,0.00016,26.92148]
[1778089587921,35.47,81499.52,21.3,0.42472,0.00016,26.91532]
[1778089589637,35.47,81499.48,21.3,0.42471,0.00016,26.91521]
[1778089590005,35.47,81499.48,21.3,0.42471,0.00016,26.91521]
[1778089592943,35.47,81498.79,21.3,0.42459,0.00016,26.90972]
[1778089595977,35.46,81490.17,21.3,0.42319,0.00016,26.88849]
[1778089601012,35.45,81488.03,21.3,0.42282,0.00016,26.88287]
[1778089605433,35.45,81488.41,21.3,0.42288,0.00016,26.88378]
[1778089605623,35.45,81488.41,21.3,0.42288,0.00016,26.88378]
[1778089605839,35.45,81488.41,21.3,0.42288,0.00016,26.88378]
[1778089611082,35.45,81482.54,21.3,0.42194,0.00016,26.86913]
[1778089616117,35.45,81480.26,21.3,0.42157,0.00016,26.8634]
[1778089617124,35.45,81480.26,21.3,0.42157,0.00016,26.8634]
[1778089617173,35.45,81473.33,21.3,0.42046,0.00016,26.84588]
[1778089620780,35.45,81470.91,21.3,0.42007,0.00016,26.83974]
[1778089620808,35.45,81470.91,21.3,0.42007,0.00016,26.83974]
[1778089620826,35.45,81470.91,21.3,0.42007,0.00016,26.83974]
[1778089620860,35.45,81470.91,21.3,0.42007,0.00016,26.83974]
[1778089620940,35.45,81470.91,21.3,0.42007,0.00016,26.83974]
[1778089620981,35.45,81470.91,21.3,0.42007,0.00016,26.83974]
[1778089621001,35.45,81470.91,21.3,0.42007,0.00016,26.83974]
[1778089621256,35.45,81459.57,21.3,0.41825,0.00016,26.81051]
[1778089621468,35.45,81459.57,21.3,0.41825,0.00016,26.81051]
[1778089621671,35.45,81459.57,21.3,0.41825,0.00016,26.81051]
[1778089622190,35.45,81459.57,21.3,0.41825,0.00016,26.81051]
[1778089622259,35.45,81459.57,21.3,0.41825,0.00016,26.81051]
[1778089622339,35.45,81437.04,21.3,0.41464,0.00016,26.7508]
[1778089622507,35.45,81437.04,21.3,0.41464,0.00016,26.7508]
[1778089622524,35.45,81437.04,21.3,0.41464,0.00016,26.7508]
[1778089622537,35.45,81437.04,21.3,0.41464,0.00016,26.7508]
[1778089622800,35.45,81437.04,21.3,0.41464,0.00016,26.7508]
[1778089623079,35.45,81437.04,21.3,0.41464,0.00016,26.7508]
[1778089623317,35.45,81437.04,21.3,0.41464,0.00016,26.7508]
[1778089623369,35.45,81420.29,21.3,0.41195,0.00016,26.70492]
[1778089623925,35.45,81420.29,21.3,0.41195,0.00016,26.70492]
[1778089624112,35.45,81420.29,21.3,0.41195,0.00016,26.70492]
[1778089624363,35.45,81420.29,21.3,0.41195,0.00016,26.70492]
[1778089624363,35.45,81420.29,21.3,0.41195,0.00016,26.70492]
[1778089625246,35.45,81419.13,21.3,0.41176,0.00016,26.70165]
[1778089625383,35.45,81419.13,21.3,0.41176,0.00016,26.70165]
[1778089628084,35.45,81417.25,21.3,0.41145,0.00016,26.69628]
[1778089628192,35.45,81417.25,21.3,0.41145,0.00016,26.69628]
[1778089628417,35.45,81417.25,21.3,0.41145,0.00016,26.69628]
[1778089628436,35.45,81417.25,21.3,0.41145,0.00016,26.69628]
[1778089628445,35.45,81417.25,21.3,0.41145,0.00016,26.69628]
[1778089628510,35.45,81415.15,21.3,0.41111,0.00016,26.69038]
[1778089628579,35.45,81415.15,21.3,0.41111,0.00016,26.69038]
[1778089628612,35.45,81415.15,21.3,0.41111,0.00016,26.69038]
[1778089628848,35.45,81415.15,21.3,0.41111,0.00016,26.69038]
[1778089628893,35.45,81415.15,21.3,0.41111,0.00016,26.69038]
[1778089628981,35.45,81415.15,21.3,0.41111,0.00016,26.69038]
[1778089629093,35.45,81415.15,21.3,0.41111,0.00016,26.69038]
[1778089629211,35.44,81394.86,21.3,0.40787,0.00016,26.63277]
[1778089630451,35.44,81394.86,21.3,0.40787,0.00016,26.63277]
[1778089630218,35.44,81382.0,21.3,0.40581,0.00016,26.59537]
[1778089631485,35.44,81382.32,21.3,0.40587,0.00016,26.59631]
[1778089631544,35.44,81382.32,21.3,0.40587,0.00016,26.59631]
[1778089631888,35.44,81382.32,21.3,0.40587,0.00016,26.59631]
[1778089632512,35.44,81382.38,21.3,0.40588,0.00016,26.59649]
[1778089633112,35.44,81382.38,21.3,0.40588,0.00016,26.59649]
[1778089633477,35.44,81382.78,21.3,0.40594,0.00016,26.59766]
[1778089633519,35.44,81382.78,21.3,0.40594,0.00016,26.59766]
[1778089633592,35.44,81382.78,21.3,0.40594,0.00016,26.59766]
[1778089633842,35.44,81382.78,21.3,0.40594,0.00016,26.59766]
[1778089633856,35.44,81382.78,21.3,0.40594,0.00016,26.59766]
[1778089634167,35.44,81382.78,21.3,0.40594,0.00016,26.59766]
[1778089634256,35.44,81382.78,21.3,0.40594,0.00016,26.59766]
[1778089634310,35.44,81396.14,21.3,0.40807,0.00016,26.63644]
[1778089634819,35.44,81396.14,21.3,0.40807,0.00016,26.63644]
[1778089635253,35.44,81409.26,21.3,0.41017,0.00016,26.67376]
[1778089636963,35.44,81409.68,21.3,0.41023,0.00016,26.67491]
[1778089637032,35.44,81409.68,21.3,0.41023,0.00016,26.67491]
[1778089637267,35.44,81417.04,21.3,0.41141,0.00016,26.69549]
[1778089639281,35.44,81428.32,21.3,0.41321,0.00016,26.72657]
[1778089639756,35.44,81428.32,21.3,0.41321,0.00016,26.72657]
[1778089639925,35.44,81428.32,21.3,0.41321,0.00016,26.72657]
[1778089639976,35.44,81428.32,21.3,0.41321,0.00016,26.72657]
[1778089640042,35.44,81428.32,21.3,0.41321,0.00016,26.72657]
[1778089640334,35.44,81435.07,21.3,0.41428,0.00016,26.74491]
[1778089642011,35.44,81435.92,21.3,0.41442,0.00016,26.74716]
[1778089647404,35.43,81438.72,21.3,0.41485,0.00016,26.75444]
[1778089648698,35.43,81439.11,21.3,0.4149,0.00016,26.75538]
[1778089648783,35.43,81439.11,21.3,0.4149,0.00016,26.75538]
[1778089648784,35.43,81439.11,21.3,0.4149,0.00016,26.75538]
[1778089648788,35.43,81439.11,21.3,0.4149,0.00016,26.75538]
[1778089648812,35.43,81439.11,21.3,0.4149,0.00016,26.75538]
[1778089648868,35.43,81439.11,21.3,0.4149,0.00016,26.75538]
[1778089649283,35.43,81439.11,21.3,0.4149,0.00016,26.75538]
[1778089649354,35.43,81448.1,21.3,0.41634,0.00016,26.77937]
[1778089650346,35.43,81448.1,21.3,0.41634,0.00016,26.77937]
[1778089650361,35.43,81454.71,21.3,0.4174,0.00016,26.79686]
[1778089652700,35.43,81458.11,21.3,0.41794,0.00016,26.80206]
[1778089653942,35.43,81456.68,21.3,0.41771,0.00016,26.79835]
[1778089659424,35.43,81460.34,21.3,0.41831,0.00016,26.80805]
[1778089661792,35.43,81460.37,21.3,0.41832,0.00016,26.80817]
[1778089662445,35.44,81459.76,21.3,0.41822,0.00016,26.8066]
[1778089664218,35.44,81455.09,21.3,0.41747,0.00016,26.7944]
[1778089664250,35.44,81455.09,21.3,0.41747,0.00016,26.7944]
[1778089669495,35.44,81447.81,21.3,0.41632,0.00016,26.77534]
[1778089671780,35.44,81447.43,21.3,0.41626,0.00016,26.77436]
[1778089671841,35.44,81447.43,21.3,0.41626,0.00016,26.77436]
[1778089671907,35.44,81447.43,21.3,0.41626,0.00016,26.77436]
[1778089672155,35.44,81447.43,21.3,0.41626,0.00016,26.77436]
[1778089674036,35.44,81439.13,21.3,0.41493,0.00016,26.75222]
[1778089679565,35.44,81440.75,21.3,0.41519,0.00016,26.7566]
[1778089682189,35.44,81440.75,21.3,0.41519,0.00016,26.7566]
[1778089682200,35.44,81440.75,21.3,0.41519,0.00016,26.7566]
[1778089683453,35.44,81440.5,21.3,0.41515,0.00016,26.75594]
[1778089684007,35.44,81439.28,21.3,0.41496,0.00016,26.75266]
[1778089684317,35.44,81439.28,21.3,0.41496,0.00016,26.75266]
[1778089684353,35.44,81439.28,21.3,0.41496,0.00016,26.75266]
[1778089684366,35.44,81439.28,21.3,0.41496,0.00016,26.75266]
[1778089684389,35.44,81439.28,21.3,0.41496,0.00016,26.75266]
[1778089684452,35.44,81442.12,21.3,0.41541,0.00016,26.76027]
[1778089684968,35.44,81442.12,21.3,0.41541,0.00016,26.76027]
[1778089685011,35.44,81449.13,21.3,0.41654,0.00016,26.77898]
[1778089686318,35.44,81449.13,21.3,0.41654,0.00016,26.77898]
[1778089687062,35.44,81451.03,21.3,0.41684,0.00016,26.78404]
[1778089687070,35.44,81451.03,21.3,0.41684,0.00016,26.78404]
[1778089687076,35.44,81451.03,21.3,0.41684,0.00016,26.78404]
[1778089687112,35.44,81451.03,21.3,0.41684,0.00016,26.78404]
[1778089687140,35.44,81451.03,21.3,0.41684,0.00016,26.78404]
[1778089687356,35.44,81451.03,21.3,0.41684,0.00016,26.78404]
[1778089687472,35.44,81451.03,21.3,0.41684,0.00016,26.78404]
[1778089687459,35.45,81453.83,21.3,0.4173,0.00016,26.79145]
[1778089687597,35.45,81453.83,21.3,0.4173,0.00016,26.79145]
[1778089687642,35.45,81453.83,21.3,0.4173,0.00016,26.79145]
[1778089687737,35.45,81453.83,21.3,0.4173,0.00016,26.79145]
[1778089687800,35.45,81453.83,21.3,0.4173,0.00016,26.79145]
[1778089687802,35.45,81453.83,21.3,0.4173,0.00016,26.79145]
[1778089688016,35.45,81453.83,21.3,0.4173,0.00016,26.79145]
[1778089688033,35.45,81453.83,21.3,0.4173,0.00016,26.79145]
[1778089688134,35.44,81435.93,21.3,0.41442,0.00016,26.74365]
[1778089690283,35.44,81423.13,21.3,0.41237,0.00016,26.70857]
[1778089691710,35.44,81422.63,21.3,0.41228,0.00016,26.70715]
[1778089692186,35.44,81422.63,21.3,0.41228,0.00016,26.70715]
[1778089692214,35.44,81422.63,21.3,0.41228,0.00016,26.70715]
[1778089694674,35.44,81432.95,21.3,0.41393,0.00016,26.73536]
[1778089696065,35.44,81432.95,21.3,0.41393,0.00016,26.73536]
[1778089696317,35.44,81432.95,21.3,0.41393,0.00016,26.73536]
[1778089697291,35.44,81433.06,21.3,0.41395,0.00016,26.73564]
[1778089698380,35.44,81430.28,21.3,0.4135,0.00016,26.72806]
[1778089700269,35.44,81434.27,21.3,0.41414,0.00016,26.73892]
[1778089701631,35.44,81438.41,21.3,0.4148,0.00016,26.75011]
[1778089702878,35.44,81441.29,21.3,0.41526,0.00016,26.75784]
[1778089704096,35.44,81443.03,21.3,0.41554,0.00016,26.7625]
[1778089704324,35.44,81443.03,21.3,0.41554,0.00016,26.7625]
[1778089704799,35.44,81441.47,21.3,0.41529,0.00016,26.7583]
[1778089708058,35.44,81435.43,21.3,0.41432,0.00016,26.742]
[1778089712859,35.44,81436.46,21.3,0.41449,0.00016,26.74477]
[1778089716561,35.43,81441.29,21.3,0.41524,0.00016,26.75397]
[1778089718060,35.43,81444.61,21.3,0.41578,0.00016,26.76284]
[1778089724065,35.43,81443.55,21.3,0.4156,0.00016,26.75992]
[1778089724085,35.43,81443.55,21.3,0.4156,0.00016,26.75992]
[1778089724207,35.43,81443.55,21.3,0.4156,0.00016,26.75992]
[1778089724246,35.43,81443.55,21.3,0.4156,0.00016,26.75992]
[1778089724272,35.43,81443.55,21.3,0.4156,0.00016,26.75992]
[1778089724366,35.43,81443.48,21.3,0.41559,0.00016,26.7597]
[1778089724549,35.43,81443.48,21.3,0.41559,0.00016,26.7597]
[1778089724879,35.43,81443.48,21.3,0.41559,0.00016,26.7597]
[1778089724894,35.43,81443.48,21.3,0.41559,0.00016,26.7597]
[1778089724901,35.43,81449.22,21.3,0.41651,0.00016,26.77499]
[1778089730172,35.44,81444.77,21.3,0.4158,0.00016,26.76332]
[1778089731223,35.44,81444.54,21.3,0.41577,0.00016,26.76274]
[1778089731232,35.44,81444.54,21.3,0.41577,0.00016,26.76274]
[1778089731249,35.44,81444.54,21.3,0.41577,0.00016,26.76274]
[1778089731364,35.44,81444.54,21.3,0.41577,0.00016,26.76274]
[1778089731800,35.44,81445.02,21.3,0.41585,0.00016,26.76405]
[1778089731933,35.44,81436.29,21.3,0.41445,0.00016,26.7406]
[1778089735798,35.44,81432.51,21.3,0.41384,0.00016,26.73033]
[1778089741503,35.44,81432.87,21.3,0.4139,0.00016,26.7313]
[1778089747041,35.43,81428.98,21.3,0.41327,0.00016,26.72055]
[1778089753083,35.43,81425.84,21.3,0.41276,0.00016,26.7118]
[1778089758118,35.43,81426.94,21.3,0.41293,0.00016,26.71473]
[1778089763153,35.43,81425.18,21.3,0.41264,0.00016,26.7098]
[1778089765096,35.43,81429.41,21.3,0.41331,0.00016,26.72139]
[1778089770202,35.42,81435.67,21.3,0.41431,0.00016,26.73836]
[1778089775237,35.42,81442.11,21.3,0.41533,0.00016,26.75187]
[1778089776561,35.42,81442.11,21.3,0.41533,0.00016,26.75187]
[1778089777521,35.42,81441.9,21.3,0.41529,0.00016,26.75128]
[1778089777799,35.42,81441.75,21.3,0.41527,0.00016,26.75086]
[1778089778258,35.42,81434.37,21.3,0.41408,0.00016,26.73088]
[1778089783293,35.41,81432.89,21.3,0.41383,0.00016,26.72664]
[1778089792258,35.41,81432.76,21.3,0.4138,0.00016,26.72616]
[1778089792691,35.4,81433.02,21.3,0.41382,0.00016,26.72661]
[1778089795949,35.4,81433.01,21.3,0.41382,0.00016,26.72655]
[1778089801420,35.4,81440.76,21.3,0.41505,0.00016,26.74742]
[1778089803513,35.4,81441.06,21.3,0.4151,0.00016,26.7482]
[1778089804314,35.4,81440.74,21.3,0.41505,0.00016,26.74732]
[1778089806455,35.4,81432.94,21.3,0.41379,0.00016,26.72613]
[1778089807020,35.4,81432.94,21.3,0.41379,0.00016,26.72613]
[1778089812497,35.4,81425.32,21.3,0.41257,0.00016,26.7052]
[1778089813154,35.4,81425.32,21.3,0.41257,0.00016,26.7052]
[1778089813693,35.4,81424.83,21.3,0.41249,0.00016,26.70384]
[1778089814511,35.4,81415.1,21.3,0.41093,0.00016,26.67676]
[1778089819546,35.4,81412.33,21.3,0.41048,0.00016,26.66894]
[1778089819884,35.4,81412.33,21.3,0.41048,0.00016,26.66894]
[1778089821994,35.39,81413.61,21.3,0.41068,0.00016,26.6725]
[1778089822567,35.39,81421.22,21.3,0.4119,0.00016,26.69372]
[1778089825234,35.39,81423.19,21.3,0.41221,0.00016,26.6991]
[1778089826360,35.39,81424.12,21.3,0.41236,0.00016,26.70163]
[1778089831360,35.39,81430.52,21.3,0.41338,0.00016,26.71911]
[1778089831506,35.39,81430.52,21.3,0.41338,0.00016,26.71911]
[1778089831523,35.39,81430.52,21.3,0.41338,0.00016,26.71911]
[1778089834296,35.39,81440.93,21.3,0.41503,0.00016,26.74352]
[1778089838555,35.38,81434.26,21.3,0.41395,0.00016,26.72537]
[1778089841310,35.38,81435.16,21.3,0.41409,0.00016,26.72775]
[1778089841480,35.38,81435.16,21.3,0.41409,0.00016,26.72775]
[1778089846737,35.38,81439.99,21.3,0.41487,0.00016,26.7408]
[1778089851728,35.38,81439.82,21.3,0.41484,0.00016,26.74035]
[1778089856814,35.38,81438.43,21.3,0.41461,0.00016,26.73651]
[1778089860397,35.38,81439.33,21.3,0.41475,0.00016,26.73891]
[1778089860402,35.38,81439.33,21.3,0.41475,0.00016,26.73891]
[1778089860799,35.38,81440.03,21.3,0.41486,0.00016,26.74076]
[1778089862664,35.38,81433.93,21.3,0.41388,0.00016,26.72422]
[1778089866561,35.37,81433.49,21.3,0.4138,0.00016,26.72281]
[1778089871919,35.36,81437.03,21.3,0.41434,0.00016,26.73206]
[1778089872695,35.36,81437.03,21.3,0.41434,0.00016,26.73206]
[1778089877961,35.35,81434.63,21.3,0.41393,0.00016,26.72521]
[1778089881641,35.35,81435.13,21.3,0.41401,0.00016,26.72647]
[1778089889373,35.34,81432.91,21.3,0.41362,0.00016,26.72003]
[1778089891052,35.34,81425.9,21.3,0.41247,0.00016,26.69681]
[1778089896087,35.33,81427.69,21.3,0.41275,0.00016,26.70156]
[1778089901122,35.33,81428.17,21.3,0.41281,0.00016,26.7027]
[1778089906157,35.33,81428.5,21.3,0.41285,0.00016,26.70342]
[1778089910530,35.32,81428.58,21.3,0.41286,0.00016,26.70353]
[1778089911667,35.32,81428.92,21.3,0.41291,0.00016,26.70443]
[1778089913208,35.32,81418.63,21.3,0.41125,0.00016,26.67576]
[1778089917008,35.32,81420.85,21.3,0.4116,0.00016,26.68189]
[1778089917934,35.32,81427.21,21.3,0.41262,0.00016,26.69951]
[1778089917998,35.32,81427.21,21.3,0.41262,0.00016,26.69951]
[1778089918064,35.32,81427.21,21.3,0.41262,0.00016,26.69951]
[1778089918092,35.32,81427.21,21.3,0.41262,0.00016,26.69951]
[1778089918243,35.32,81437.65,21.3,0.4143,0.00016,26.7281]
[1778089919250,35.32,81446.3,21.3,0.41569,0.00016,26.75141]
[1778089924022,35.31,81445.32,21.3,0.41552,0.00016,26.74862]
[1778089926571,35.31,81443.36,21.3,0.4152,0.00016,26.74328]
[1778089927162,35.31,81443.98,21.3,0.4153,0.00016,26.74491]
[1778089928548,35.31,81441.62,21.3,0.41492,0.00016,26.73851]
[1778089929897,35.31,81437.68,21.3,0.41428,0.00016,26.72776]
[1778089935362,35.3,81430.62,21.3,0.41313,0.00016,26.7082]
[1778089938001,35.3,81430.06,21.3,0.41303,0.00016,26.70658]
[1778089943828,35.29,81423.93,21.3,0.41203,0.00016,26.68944]
[1778089949463,35.29,81423.15,21.3,0.41189,0.00016,26.68708]
[1778089949771,35.29,81423.15,21.3,0.41189,0.00016,26.68708]
[1778089951778,35.29,81423.93,21.3,0.41202,0.00016,26.68922]
[1778089952055,35.29,81422.64,21.3,0.41179,0.00016,26.68182]
[1778089952469,35.29,81422.64,21.3,0.41179,0.00016,26.68182]
[1778089952538,35.29,81422.64,21.3,0.41179,0.00016,26.68182]
[1778089952616,35.29,81422.64,21.3,0.41179,0.00016,26.68182]
[1778089952617,35.29,81419.96,21.3,0.41136,0.00016,26.67426]
[1778089952966,35.29,81419.96,21.3,0.41136,0.00016,26.67426]
[1778089954874,35.28,81420.51,21.3,0.41144,0.00016,26.67563]
[1778089954964,35.28,81420.51,21.3,0.41144,0.00016,26.67563]
[1778089956054,35.28,81421.61,21.3,0.41161,0.00016,26.67867]
[1778089956217,35.28,81421.61,21.3,0.41161,0.00016,26.67867]
[1778089956511,35.28,81424.01,21.3,0.41199,0.00016,26.68532]
[1778089961546,35.28,81426.76,21.3,0.41243,0.00016,26.69278]
[1778089966581,35.27,81426.39,21.3,0.41235,0.00016,26.69158]
[1778089970856,35.27,81425.04,21.3,0.41213,0.00016,26.6877]
[1778089970866,35.27,81425.04,21.3,0.41213,0.00016,26.6877]
[1778089971651,35.27,81425.04,21.3,0.41213,0.00016,26.6877]
[1778089971658,35.27,81434.6,21.3,0.41367,0.00016,26.71404]
[1778089977658,35.26,81440.83,21.3,0.41465,0.00016,26.73072]
[1778089982816,35.25,81440.03,21.3,0.4145,0.00016,26.7283]
[1778089988735,35.25,81438.84,21.3,0.41429,0.00016,26.72479]
[1778089989353,35.25,81438.84,21.3,0.41429,0.00016,26.72479]
[1778089989799,35.25,81438.84,21.3,0.41429,0.00016,26.72479]
[1778089989815,35.25,81432.34,21.3,0.41324,0.00016,26.70696]
[1778089991756,35.24,81425.06,21.3,0.41206,0.00016,26.68674]
[1778089993075,35.24,81425.06,21.3,0.41206,0.00016,26.68674]
[1778089998805,35.24,81424.83,21.3,0.41201,0.00016,26.68584]
[1778090000825,35.24,81424.83,21.3,0.41201,0.00016,26.6858]
[1778090001826,35.24,81428.09,21.3,0.41253,0.00016,26.69479]
[1778090003275,35.24,81428.09,21.3,0.41253,0.00016,26.69479]
[1778090003819,35.24,81428.09,21.3,0.41253,0.00016,26.69479]
[1778090003376,35.23,81428.04,21.3,0.41252,0.00016,26.69459]
[1778090005075,35.23,81428.38,21.3,0.41257,0.00016,26.69553]
[1778090005776,35.23,81428.38,21.3,0.41257,0.00016,26.69553]
[1778090006636,35.23,81422.04,21.3,0.41155,0.00016,26.67781]
[1778090012555,35.23,81422.53,21.3,0.41161,0.00016,26.67903]
[1778090012635,35.23,81422.53,21.3,0.41161,0.00016,26.67903]
[1778090013672,35.23,81422.2,21.3,0.41154,0.00016,26.67426]
[1778090013790,35.23,81422.2,21.3,0.41154,0.00016,26.67426]
[1778090014679,35.23,81421.52,21.3,0.41143,0.00016,26.67228]
[1778090014706,35.23,81421.52,21.3,0.41143,0.00016,26.67228]
[1778090014733,35.23,81421.52,21.3,0.41143,0.00016,26.67228]
[1778090014737,35.23,81421.52,21.3,0.41143,0.00016,26.67228]
[1778090014788,35.23,81421.52,21.3,0.41143,0.00016,26.67228]
[1778090014992,35.23,81420.9,21.3,0.41133,0.00016,26.67051]
[1778090015134,35.23,81420.9,21.3,0.41133,0.00016,26.67051]
[1778090015235,35.23,81420.9,21.3,0.41133,0.00016,26.67051]
[1778090015334,35.23,81420.9,21.3,0.41133,0.00016,26.67051]
[1778090015394,35.23,81420.9,21.3,0.41133,0.00016,26.67051]
[1778090015440,35.23,81411.43,21.3,0.4098,0.00016,26.64377]
[1778090015890,35.23,81411.43,21.3,0.4098,0.00016,26.64377]
[1778090015920,35.23,81411.43,21.3,0.4098,0.00016,26.64377]
[1778090015966,35.23,81411.43,21.3,0.4098,0.00016,26.64377]
[1778090016728,35.23,81411.43,21.3,0.4098,0.00016,26.64377]
[1778090016790,35.23,81398.92,21.3,0.40779,0.00016,26.60784]
[1778090017395,35.23,81398.92,21.3,0.40779,0.00016,26.60784]
[1778090018264,35.23,81399.64,21.3,0.4079,0.00016,26.60993]
[1778090021427,35.22,81400.56,21.3,0.40805,0.00016,26.61258]
[1778090025030,35.23,81398.01,21.3,0.40764,0.00016,26.6052]
[1778090028959,35.23,81399.19,21.3,0.40783,0.00016,26.60863]
[1778090029006,35.23,81399.19,21.3,0.40783,0.00016,26.60863]
[1778090029083,35.23,81399.19,21.3,0.40783,0.00016,26.60863]
[1778090029541,35.23,81399.19,21.3,0.40783,0.00016,26.60863]
[1778090029799,35.23,81399.19,21.3,0.40783,0.00016,26.60863]
[1778090029994,35.23,81399.28,21.3,0.40785,0.00016,26.60889]
[1778090030026,35.23,81410.17,21.3,0.4096,0.00016,26.64017]
[1778090031552,35.23,81410.17,21.3,0.4096,0.00016,26.64017]
[1778090034098,35.23,81418.6,21.3,0.41096,0.00016,26.66406]
[1778090035758,35.23,81419.15,21.3,0.41104,0.00016,26.66558]
[1778090041652,35.22,81421.48,21.3,0.41141,0.00016,26.67198]
[1778090041653,35.22,81421.48,21.3,0.41141,0.00016,26.67198]
[1778090041773,35.22,81421.48,21.3,0.41141,0.00016,26.67198]
[1778090041859,35.22,81420.92,21.3,0.41131,0.00016,26.67032]
[1778090042832,35.22,81420.92,21.3,0.41131,0.00016,26.67032]
[1778090042443,35.22,81434.66,21.3,0.41353,0.00016,26.70843]
[1778090044165,35.22,81441.71,21.3,0.41467,0.00016,26.72767]
[1778090046590,35.22,81441.71,21.3,0.41467,0.00016,26.72767]
[1778090048814,35.22,81441.6,21.3,0.41465,0.00016,26.72735]
[1778090050335,35.22,81438.2,21.3,0.4141,0.00016,26.71808]
[1778090050840,35.22,81438.2,21.3,0.4141,0.00016,26.71808]
[1778090050436,35.22,81436.33,21.3,0.41379,0.00016,26.7129]
[1778090050941,35.22,81436.33,21.3,0.41379,0.00016,26.7129]
[1778090050961,35.22,81436.33,21.3,0.41379,0.00016,26.7129]
[1778090051886,35.22,81437.06,21.3,0.41391,0.00016,26.7149]
[1778090052884,35.22,81437.06,21.3,0.41391,0.00016,26.7149]
[1778090056202,35.22,81441.98,21.3,0.4147,0.00016,26.72827]
[1778090062292,35.21,81439.83,21.3,0.41435,0.00016,26.72229]
[1778090067327,35.21,81441.6,21.3,0.41462,0.00016,26.72699]
[1778090075384,35.21,81438.53,21.3,0.4141,0.00016,26.71469]
[1778090078560,35.21,81439.54,21.3,0.41427,0.00016,26.71742]
[1778090085454,35.2,81441.92,21.3,0.41464,0.00016,26.72373]
[1778090090489,35.2,81444.42,21.3,0.41503,0.00016,26.73038]
[1778090092049,35.2,81442.43,21.3,0.41471,0.00016,26.72496]
[1778090097538,35.19,81441.93,21.3,0.41462,0.00016,26.72347]
[1778090102858,35.19,81441.61,21.3,0.41456,0.00016,26.7225]
[1778090104800,35.19,81442.75,21.3,0.41474,0.00016,26.72555]
[1778090110629,35.19,81443.81,21.3,0.4149,0.00016,26.72826]
[1778090115664,35.18,81444.07,21.3,0.41494,0.00016,26.72883]
[1778090119403,35.18,81446.06,21.3,0.41525,0.00016,26.73414]
[1778090119439,35.18,81446.06,21.3,0.41525,0.00016,26.73414]
[1778090119494,35.18,81446.06,21.3,0.41525,0.00016,26.73414]
[1778090119569,35.18,81446.06,21.3,0.41525,0.00016,26.73414]
[1778090121070,35.18,81455.44,21.3,0.41677,0.00016,26.75926]
[1778090121131,35.18,81455.44,21.3,0.41677,0.00016,26.75926]
[1778090126741,35.18,81447.85,21.3,0.41554,0.00016,26.73894]
[1778090128777,35.18,81447.52,21.3,0.41549,0.00016,26.73805]
[1778090128803,35.18,81447.52,21.3,0.41549,0.00016,26.73805]
[1778090128841,35.18,81447.52,21.3,0.41549,0.00016,26.73806]
[1778090129380,35.18,81447.52,21.3,0.41549,0.00016,26.73806]
[1778090129799,35.18,81447.52,21.3,0.41549,0.00016,26.73806]
[1778090129885,35.18,81438.28,21.3,0.41399,0.00016,26.71295]
[1778090130771,35.18,81428.68,21.3,0.41244,0.00016,26.68645]
[1778090131165,35.18,81428.68,21.3,0.41244,0.00016,26.68645]
[1778090131213,35.18,81428.68,21.3,0.41244,0.00016,26.68645]
[1778090131233,35.18,81428.68,21.3,0.41244,0.00016,26.68645]
[1778090133977,35.18,81420.46,21.3,0.41109,0.00016,26.65961]
[1778090135090,35.18,81419.71,21.3,0.41097,0.00016,26.65748]
[1778090136428,35.18,81419.79,21.3,0.41098,0.00016,26.65768]
[1778090136521,35.18,81419.79,21.3,0.41098,0.00016,26.65768]
[1778090139499,35.17,81418.47,21.3,0.41076,0.00016,26.65388]
[1778090139611,35.17,81418.47,21.3,0.41076,0.00016,26.65388]
[1778090143877,35.17,81416.06,21.3,0.41037,0.00016,26.64699]
[1778090150037,35.17,81425.97,21.3,0.41196,0.00016,26.67469]
[1778090155947,35.16,81426.35,21.3,0.41201,0.00016,26.67552]
[1778090156185,35.16,81426.35,21.3,0.41201,0.00016,26.67552]
[1778090161992,35.16,81421.38,21.3,0.41119,0.00016,26.66142]
[1778090166735,35.16,81425.31,21.3,0.41182,0.00016,26.67235]
[1778090168026,35.16,81427.24,21.3,0.41213,0.00016,26.67767]
[1778090171829,35.15,81434.43,21.3,0.41328,0.00016,26.69749]
[1778090171984,35.15,81434.43,21.3,0.41328,0.00016,26.69749]
[1778090171863,35.15,81436.48,21.3,0.41361,0.00016,26.70304]
[1778090172046,35.15,81436.48,21.3,0.41361,0.00016,26.70304]
[1778090172057,35.15,81436.48,21.3,0.41361,0.00016,26.70304]
[1778090175168,35.15,81440.07,21.3,0.41419,0.00016,26.71284]
[1778090180211,35.15,81442.86,21.3,0.41463,0.00016,26.72034]
[1778090180359,35.15,81442.86,21.3,0.41463,0.00016,26.72034]
[1778090183252,35.15,81443.16,21.3,0.41467,0.00016,26.72106]
[1778090183257,35.15,81443.16,21.3,0.41467,0.00016,26.72106]
[1778090183424,35.15,81443.16,21.3,0.41467,0.00016,26.72106]
[1778090183468,35.15,81443.16,21.3,0.41467,0.00016,26.72106]
[1778090183599,35.15,81443.16,21.3,0.41467,0.00016,26.72106]
[1778090183619,35.14,81444.91,21.3,0.41495,0.00016,26.72573]
[1778090184431,35.14,81444.91,21.3,0.41495,0.00016,26.72573]
[1778090184500,35.14,81444.91,21.3,0.41495,0.00016,26.72573]
[1778090184682,35.14,81444.91,21.3,0.41495,0.00016,26.72573]
[1778090184782,35.14,81460.19,21.3,0.41743,0.00016,26.76669]
[1778090185559,35.14,81460.19,21.3,0.41743,0.00016,26.76669]
[1778090188298,35.15,81466.11,21.3,0.41839,0.00016,26.78235]
[1778090189664,35.15,81469.13,21.3,0.41888,0.00016,26.79025]
[1778090194238,35.15,81476.13,21.3,0.42001,0.00016,26.8047]
[1778090197239,35.15,81485.62,21.3,0.42156,0.00016,26.82901]
[1778090200745,35.15,81486.64,21.3,0.42173,0.00016,26.83162]
[1778090202358,35.15,81486.24,21.3,0.42166,0.00016,26.83063]
[1778090208318,35.16,81486.81,21.3,0.42176,0.00016,26.83216]
[1778090213354,35.16,81487.92,21.3,0.42195,0.00016,26.83502]
[1778090218390,35.16,81487.37,21.3,0.42186,0.00016,26.83368]
[1778090221730,35.16,81489.99,21.3,0.42229,0.00016,26.8403]
[1778090221738,35.16,81489.99,21.3,0.42229,0.00016,26.8403]
[1778090222730,35.16,81489.71,21.3,0.42224,0.00016,26.83961]
[1778090228473,35.16,81495.73,21.3,0.42322,0.00016,26.85467]
[1778090232184,35.16,81496.22,21.3,0.4233,0.00016,26.85589]
[1778090232193,35.16,81496.22,21.3,0.4233,0.00016,26.85589]
[1778090232300,35.16,81496.22,21.3,0.4233,0.00016,26.85589]
[1778090232305,35.16,81496.22,21.3,0.4233,0.00016,26.85589]
[1778090232833,35.16,81496.22,21.3,0.4233,0.00016,26.85589]
[1778090232900,35.16,81488.85,21.3,0.4221,0.00016,26.83746]
[1778090233531,35.16,81488.85,21.3,0.4221,0.00016,26.83746]
[1778090235354,35.16,81483.61,21.3,0.42126,0.00016,26.82424]
[1778090235448,35.16,81483.61,21.3,0.42126,0.00016,26.82424]
[1778090236379,35.16,81479.84,21.3,0.42065,0.00016,26.81465]
[1778090236529,35.16,81473.34,21.3,0.41959,0.00016,26.79796]
[1778090237568,35.16,81473.34,21.3,0.41959,0.00016,26.79796]
[1778090238677,35.16,81469.85,21.3,0.41903,0.00016,26.78893]
[1778090238772,35.16,81463.11,21.3,0.41794,0.00016,26.77129]
[1778090240063,35.16,81463.11,21.3,0.41794,0.00016,26.77129]
[1778090246011,35.16,81462.67,21.3,0.41786,0.00016,26.77003]
[1778090250490,35.16,81463.44,21.3,0.41798,0.00016,26.77198]
[1778090251015,35.16,81463.44,21.3,0.41798,0.00016,26.77198]
[1778090251634,35.16,81471.52,21.3,0.41927,0.00016,26.78928]
[1778090253648,35.16,81478.83,21.3,0.42045,0.00016,26.80808]
[1778090259691,35.15,81478.81,21.3,0.42044,0.00016,26.80787]
[1778090260336,35.15,81478.81,21.3,0.42044,0.00016,26.80787]
[1778090265733,35.15,81477.21,21.3,0.42017,0.00016,26.80361]
[1778090267667,35.15,81477.38,21.3,0.42019,0.00016,26.80402]
[1778090267707,35.15,81477.38,21.3,0.42019,0.00016,26.80402]
[1778090267725,35.15,81477.38,21.3,0.42019,0.00016,26.80402]
[1778090267732,35.15,81477.38,21.3,0.42019,0.00016,26.80402]
[1778090267756,35.15,81477.38,21.3,0.42019,0.00016,26.80402]
[1778090267762,35.15,81477.38,21.3,0.42019,0.00016,26.80402]
[1778090267778,35.15,81477.38,21.3,0.42019,0.00016,26.80402]
[1778090268004,35.15,81477.38,21.3,0.42019,0.00016,26.80402]
[1778090268010,35.15,81477.38,21.3,0.42019,0.00016,26.80402]
[1778090268754,35.15,81466.93,21.3,0.4185,0.00016,26.77692]
[1778090272586,35.15,81467.88,21.3,0.41866,0.00016,26.77948]
[1778090277817,35.15,81465.32,21.3,0.41825,0.00016,26.77294]
[1778090279126,35.15,81465.06,21.3,0.41821,0.00016,26.77229]
[1778090279560,35.15,81465.06,21.3,0.41821,0.00016,26.77229]
[1778090279624,35.15,81465.06,21.3,0.41821,0.00016,26.77229]
[1778090279831,35.15,81461.28,21.3,0.4176,0.00016,26.76237]
[1778090281726,35.15,81460.36,21.3,0.41745,0.00016,26.75987]
[1778090282735,35.15,81458.11,21.3,0.41708,0.00016,26.75385]
[1778090282852,35.15,81459.56,21.3,0.41731,0.00016,26.75762]
[1778090284309,35.15,81460.51,21.3,0.41746,0.00016,26.76011]
[1778090285246,35.15,81461.32,21.3,0.41759,0.00016,26.76223]
[1778090290908,35.14,81460.78,21.3,0.4175,0.00016,26.76066]
[1778090295943,35.14,81459.13,21.3,0.41722,0.00016,26.75618]
[1778090298519,35.14,81454.06,21.3,0.4164,0.00016,26.74265]
[1778090302217,35.14,81458.14,21.3,0.41705,0.00016,26.75344]
[1778090310041,35.13,81459.6,21.3,0.41728,0.00016,26.75713]
[1778090315076,35.13,81460.78,21.3,0.41745,0.00016,26.75636]
[1778090320111,35.13,81461.42,21.3,0.41754,0.00016,26.75793]
[1778090323655,35.12,81461.13,21.3,0.41749,0.00016,26.75712]
[1778090330181,35.12,81461.5,21.3,0.41753,0.00016,26.75783]
[1778090336223,35.11,81453.8,21.3,0.41627,0.00016,26.73715]
[1778090341583,35.11,81452.78,21.3,0.4161,0.00016,26.73431]
[1778090341677,35.11,81449.62,21.3,0.41558,0.00016,26.72577]
[1778090347300,35.1,81448.68,21.3,0.41541,0.00016,26.72295]
[1778090352335,35.09,81449.01,21.3,0.41545,0.00016,26.72357]
[1778090357370,35.09,81448.92,21.3,0.41541,0.00016,26.72306]
[1778090362405,35.08,81452.07,21.3,0.41592,0.00016,26.73143]
[1778090367440,35.08,81448.25,21.3,0.41529,0.00016,26.72111]
[1778090372475,35.08,81448.13,21.3,0.41526,0.00016,26.71697]
[1778090377510,35.08,81450.23,21.3,0.4156,0.00016,26.72261]
[1778090382545,35.08,81448.97,21.3,0.41539,0.00016,26.71919]
[1778090387580,35.08,81447.57,21.3,0.41516,0.00016,26.71536]
[1778090393622,35.08,81446.52,21.3,0.41499,0.00016,26.71242]
[1778090394329,35.08,81446.52,21.3,0.41499,0.00016,26.71242]
[1778090394393,35.08,81446.52,21.3,0.41499,0.00016,26.71242]
[1778090403692,35.08,81453.86,21.3,0.41617,0.00016,26.73213]
[1778090404733,35.08,81453.86,21.3,0.41617,0.00016,26.73213]
[1778090404834,35.08,81456.14,21.3,0.41654,0.00016,26.73823]
[1778090409755,35.07,81463.84,21.3,0.41777,0.00016,26.75844]
[1778090411382,35.07,81462.94,21.3,0.41762,0.00016,26.75601]
[1778090415365,35.06,81464.77,21.3,0.41791,0.00016,26.76063]
[1778090420832,35.05,81462.41,21.3,0.4175,0.00016,26.75409]
[1778090421569,35.05,81462.41,21.3,0.4175,0.00016,26.75409]
[1778090422457,35.05,81466.79,21.3,0.41821,0.00016,26.76559]
[1778090425399,35.05,81471.28,21.3,0.41894,0.00016,26.77731]
[1778090426481,35.05,81472.08,21.3,0.41907,0.00016,26.77938]
[1778090426519,35.05,81472.08,21.3,0.41907,0.00016,26.77938]
[1778090426747,35.05,81472.08,21.3,0.41907,0.00016,26.77938]
[1778090428030,35.05,81465.65,21.3,0.41802,0.00016,26.76252]
[1778090428038,35.05,81465.65,21.3,0.41802,0.00016,26.76252]
[1778090428067,35.05,81465.65,21.3,0.41802,0.00016,26.76252]
[1778090428124,35.05,81464.95,21.3,0.4179,0.00016,26.76067]
[1778090428387,35.05,81464.95,21.3,0.4179,0.00016,26.76067]
[1778090428888,35.05,81457.5,21.3,0.41669,0.00016,26.74083]
[1778090433923,35.04,81457.66,21.3,0.41668,0.00016,26.7372]
[1778090437627,35.04,81456.7,21.3,0.41651,0.00016,26.73446]
[1778090437951,35.04,81457.24,21.3,0.4166,0.00016,26.73585]
[1778090442986,35.03,81457.91,21.3,0.41669,0.00016,26.73745]
[1778090449002,35.03,81458.09,21.3,0.41671,0.00016,26.73778]
[1778090451253,35.02,81453.44,21.3,0.41595,0.00016,26.72519]
[1778090451647,35.02,81455.68,21.3,0.41631,0.00016,26.73118]
[1778090452049,35.02,81462.56,21.3,0.41743,0.00016,26.74953]
[1778090457084,35.02,81467.09,21.3,0.41816,0.00016,26.76145]
[1778090462119,35.02,81464.62,21.3,0.41776,0.00016,26.7549]
[1778090463858,35.02,81464.23,21.3,0.4177,0.00016,26.75386]
[1778090469168,35.02,81464.74,21.3,0.41778,0.00016,26.75517]
[1778090473497,35.02,81464.95,21.3,0.41781,0.00016,26.75571]
[1778090479239,35.02,81465.32,21.3,0.41787,0.00016,26.75666]
[1778090483238,35.02,81465.49,21.3,0.41789,0.00016,26.75711]
[1778090490316,35.02,81468.82,21.3,0.41843,0.00016,26.76582]
[1778090493859,35.02,81468.77,21.3,0.41841,0.00016,26.7619]
[1778090498568,35.02,81469.36,21.3,0.41851,0.00016,26.76343]
[1778090501456,35.02,81474.24,21.3,0.4193,0.00016,26.77614]
[1778090503425,35.01,81474.87,21.3,0.4194,0.00016,26.77776]
[1778090503560,35.01,81474.87,21.3,0.4194,0.00016,26.77776]
[1778090503690,35.01,81474.87,21.3,0.4194,0.00016,26.77776]
[1778090503739,35.01,81474.69,21.3,0.41937,0.00016,26.77727]
[1778090504624,35.01,81474.69,21.3,0.41937,0.00016,26.77727]
[1778090505083,35.01,81474.69,21.3,0.41937,0.00016,26.77727]
[1778090505182,35.02,81483.14,21.3,0.42075,0.00016,26.79911]
[1778090505544,35.02,81483.14,21.3,0.42075,0.00016,26.79911]
[1778090506817,35.02,81488.03,21.3,0.42154,0.00016,26.81159]
[1778090506870,35.02,81488.03,21.3,0.42154,0.00016,26.81159]
[1778090512309,35.02,81484.79,21.3,0.42103,0.00016,26.80351]
[1778090512389,35.02,81484.9,21.3,0.42105,0.00016,26.80379]
[1778090512470,35.02,81483.74,21.3,0.42086,0.00016,26.80085]
[1778090514936,35.02,81482.25,21.3,0.42062,0.00016,26.79705]
[1778090515007,35.02,81477.34,21.3,0.41982,0.00016,26.78446]
[1778090515894,35.02,81477.34,21.3,0.41982,0.00016,26.78446]
[1778090515963,35.02,81478.78,21.3,0.42006,0.00016,26.78821]
[1778090522042,35.03,81480.94,21.3,0.42042,0.00016,26.79387]
[1778090522093,35.03,81480.94,21.3,0.42042,0.00016,26.79387]
[1778090522112,35.03,81480.89,21.3,0.42041,0.00016,26.79378]
[1778090525107,35.03,81487.67,21.3,0.42152,0.00016,26.81118]
[1778090525603,35.03,81487.67,21.3,0.42152,0.00016,26.81118]
[1778090529654,35.03,81491.99,21.3,0.42223,0.00016,26.82218]
[1778090534595,35.03,81491.36,21.3,0.42214,0.00016,26.82068]
[1778090534721,35.03,81491.36,21.3,0.42214,0.00016,26.82068]
[1778090534747,35.03,81491.36,21.3,0.42214,0.00016,26.82068]
[1778090534793,35.04,81490.25,21.3,0.42196,0.00016,26.81791]
[1778090535631,35.04,81483.66,21.3,0.42088,0.00016,26.80115]
[1778090540634,35.04,81482.47,21.3,0.42069,0.00016,26.79817]
[1778090546708,35.04,81483.21,21.3,0.42082,0.00016,26.8002]
[1778090550334,35.04,81481.92,21.3,0.42062,0.00016,26.79694]
[1778090550732,35.04,81482.84,21.3,0.42077,0.00016,26.79931]
[1778090550738,35.04,81482.84,21.3,0.42077,0.00016,26.79931]
[1778090551659,35.04,81477.34,21.3,0.41986,0.00016,26.78143]
[1778090551761,35.04,81468.25,21.3,0.41838,0.00016,26.7577]
[1778090554055,35.04,81468.73,21.3,0.41846,0.00016,26.75896]
[1778090554371,35.04,81468.73,21.3,0.41846,0.00016,26.75896]
[1778090554400,35.04,81468.73,21.3,0.41846,0.00016,26.75896]
[1778090554416,35.04,81468.7,21.3,0.41845,0.00016,26.75883]
[1778090554439,35.04,81468.7,21.3,0.41845,0.00016,26.75883]
[1778090554449,35.04,81468.7,21.3,0.41845,0.00016,26.75883]
[1778090554520,35.04,81468.7,21.3,0.41845,0.00016,26.75883]
[1778090554652,35.04,81468.7,21.3,0.41845,0.00016,26.75883]
[1778090554765,35.04,81458.87,21.3,0.41685,0.00016,26.73284]
[1778090556780,35.04,81458.66,21.3,0.41681,0.00016,26.73218]
[1778090557281,35.04,81457.07,21.3,0.41655,0.00016,26.7279]
[1778090558236,35.04,81457.07,21.3,0.41655,0.00016,26.7279]
[1778090558391,35.04,81449.65,21.3,0.41534,0.00016,26.70794]
[1778090560077,35.04,81449.3,21.3,0.41529,0.00016,26.70699]
[1778090565842,35.04,81450.67,21.3,0.41551,0.00016,26.71066]
[1778090570527,35.04,81450.81,21.3,0.41553,0.00016,26.71102]
[1778090570877,35.04,81452.4,21.3,0.41579,0.00016,26.71528]
[1778090574536,35.03,81451.83,21.3,0.41568,0.00016,26.71362]
[1778090575079,35.03,81451.83,21.3,0.41568,0.00016,26.71362]
[1778090575117,35.03,81449.26,21.3,0.41527,0.00016,26.70667]
[1778090576016,35.03,81449.26,21.3,0.41527,0.00016,26.70667]
[1778090579094,35.03,81449.71,21.3,0.41534,0.00016,26.70787]
[1778090583981,35.03,81449.22,21.3,0.41526,0.00016,26.7065]
[1778090584063,35.03,81448.63,21.3,0.41516,0.00016,26.70489]
[1778090585306,35.03,81448.63,21.3,0.41516,0.00016,26.70489]
[1778090585482,35.03,81453.12,21.3,0.41589,0.00016,26.717]
[1778090585763,35.03,81453.12,21.3,0.41589,0.00016,26.717]
[1778090585983,35.03,81460.16,21.3,0.41703,0.00016,26.73585]
[1778090586990,35.03,81469.33,21.3,0.41852,0.00016,26.76007]
[1778090592026,35.03,81471.39,21.3,0.41885,0.00016,26.76537]
[1778090596072,35.03,81470.92,21.3,0.41877,0.00016,26.76409]
[1778090599567,35.02,81470.43,21.3,0.41869,0.00016,26.76273]
[1778090599636,35.02,81470.43,21.3,0.41869,0.00016,26.76273]
[1778090599751,35.02,81470.43,21.3,0.41869,0.00016,26.76273]
[1778090600947,35.02,81474.71,21.3,0.41938,0.00016,26.77387]
[1778090606123,35.02,81479.34,21.3,0.42013,0.00016,26.78575]
[1778090608151,35.02,81479.45,21.3,0.42014,0.00016,26.78601]
[1778090608220,35.02,81479.45,21.3,0.42014,0.00016,26.78601]
[1778090609145,35.02,81472.78,21.3,0.41906,0.00016,26.76867]
[1778090612677,35.02,81469.98,21.3,0.41858,0.00016,26.75752]
[1778090618209,35.01,81465.28,21.3,0.41781,0.00016,26.74507]
[1778090620613,35.01,81467.25,21.3,0.41813,0.00016,26.75025]
[1778090620653,35.01,81467.25,21.3,0.41813,0.00016,26.75025]
[1778090620740,35.01,81467.25,21.3,0.41813,0.00016,26.75025]
[1778090620807,35.01,81467.25,21.3,0.41813,0.00016,26.75025]
[1778090620870,35.01,81467.25,21.3,0.41813,0.00016,26.75025]
[1778090620982,35.01,81467.25,21.3,0.41813,0.00016,26.75025]
[1778090621230,35.01,81459.29,21.3,0.41683,0.00016,26.72908]
[1778090622058,35.01,81459.29,21.3,0.41683,0.00016,26.72908]
[1778090622237,35.01,81449.8,21.3,0.41528,0.00016,26.7035]
[1778090623630,35.01,81449.48,21.3,0.41523,0.00016,26.70259]
[1778090629286,35.0,81450.87,21.3,0.41544,0.00016,26.7061]
[1778090634487,35.0,81450.31,21.3,0.41533,0.00016,26.70437]
[1778090638718,34.99,81451.53,21.3,0.41552,0.00016,26.7075]
[1778090639356,34.99,81451.92,21.3,0.41558,0.00016,26.70852]
[1778090641976,34.99,81451.46,21.3,0.4155,0.00016,26.70721]
[1778090647412,34.99,81450.81,21.3,0.41538,0.00016,26.70527]
[1778090652448,34.98,81451.07,21.3,0.41541,0.00016,26.70582]
[1778090655799,34.98,81445.61,21.3,0.41452,0.00016,26.69088]
[1778090656518,34.98,81442.54,21.3,0.41402,0.00016,26.68244]
[1778090656589,34.98,81442.54,21.3,0.41402,0.00016,26.68244]
[1778090656625,34.98,81442.54,21.3,0.41402,0.00016,26.68244]
[1778090656634,34.98,81442.54,21.3,0.41402,0.00016,26.68244]
[1778090656719,34.98,81442.54,21.3,0.41402,0.00016,26.68244]
[1778090657483,34.98,81436.27,21.3,0.413,0.00016,26.66511]
[1778090657652,34.98,81436.27,21.3,0.413,0.00016,26.66511]
[1778090658851,34.98,81435.76,21.3,0.41291,0.00016,26.66367]
[1778090664010,34.98,81434.4,21.3,0.41269,0.00016,26.65981]
[1778090664021,34.98,81434.4,21.3,0.41269,0.00016,26.65981]
[1778090664406,34.98,81434.4,21.3,0.41269,0.00016,26.65981]
[1778090664508,34.98,81434.4,21.3,0.41269,0.00016,26.65981]
[1778090664558,34.98,81430.67,21.3,0.41208,0.00016,26.64936]
[1778090665172,34.98,81430.67,21.3,0.41208,0.00016,26.64936]
[1778090665201,34.98,81430.67,21.3,0.41208,0.00016,26.64936]
[1778090665258,34.98,81430.67,21.3,0.41208,0.00016,26.64936]
[1778090665288,34.98,81422.76,21.3,0.41079,0.00016,26.62708]
[1778090667250,34.98,81418.27,21.3,0.41006,0.00016,26.61431]
[1778090667341,34.98,81418.27,21.3,0.41006,0.00016,26.61431]
[1778090668562,34.98,81408.56,21.3,0.40849,0.00016,26.5864]
[1778090673559,34.98,81409.54,21.3,0.40863,0.00016,26.58541]
[1778090673824,34.98,81409.54,21.3,0.40863,0.00016,26.58541]
[1778090674002,34.98,81409.54,21.3,0.40863,0.00016,26.58541]
[1778090674607,34.97,81422.44,21.3,0.41072,0.00016,26.6223]
[1778090679642,34.97,81427.52,21.3,0.41155,0.00016,26.63663]
[1778090683966,34.97,81427.35,21.3,0.41152,0.00016,26.63613]
[1778090684083,34.97,81427.35,21.3,0.41152,0.00016,26.63613]
[1778090684225,34.97,81427.35,21.3,0.41152,0.00016,26.63613]
[1778090685684,34.97,81436.6,21.3,0.41302,0.00016,26.66195]
[1778090687509,34.97,81436.6,21.3,0.41302,0.00016,26.66195]
[1778090687619,34.97,81436.04,21.3,0.41293,0.00016,26.66037]
[1778090688718,34.97,81429.8,21.3,0.41191,0.00016,26.64294]
[1778090694747,34.97,81428.86,21.3,0.41175,0.00016,26.64024]
[1778090699782,34.97,81426.15,21.3,0.41131,0.00016,26.63256]
[1778090704818,34.97,81426.76,21.3,0.41141,0.00016,26.63422]
[1778090709853,34.97,81427.79,21.3,0.41157,0.00016,26.63706]
[1778090712222,34.97,81427.53,21.3,0.41153,0.00016,26.63631]
[1778090714638,34.96,81431.46,21.3,0.41216,0.00016,26.6473]
[1778090715895,34.96,81444.81,21.3,0.41433,0.00016,26.68424]
[1778090718783,34.96,81442.29,21.3,0.41392,0.00016,26.67727]
[1778090719080,34.96,81442.29,21.3,0.41392,0.00016,26.67727]
[1778090719133,34.96,81449.99,21.3,0.41517,0.00016,26.69831]
[1778090720395,34.96,81449.99,21.3,0.41517,0.00016,26.69831]
[1778090720496,34.96,81456.87,21.3,0.41629,0.00016,26.7169]
[1778090722040,34.96,81456.48,21.3,0.41623,0.00016,26.71585]
[1778090722048,34.96,81456.48,21.3,0.41623,0.00016,26.71585]
[1778090722201,34.96,81456.48,21.3,0.41623,0.00016,26.71585]
[1778090722231,34.96,81456.48,21.3,0.41623,0.00016,26.71585]
[1778090722245,34.96,81456.48,21.3,0.41623,0.00016,26.71585]
[1778090722437,34.96,81456.95,21.3,0.41631,0.00016,26.71714]
[1778090723186,34.96,81465.88,21.3,0.41776,0.00016,26.74093]
[1778090726065,34.96,81467.81,21.3,0.41807,0.00016,26.74595]
[1778090732015,34.95,81462.55,21.3,0.41718,0.00016,26.72801]
[1778090732587,34.95,81462.55,21.3,0.41718,0.00016,26.72801]
[1778090737908,34.95,81458.04,21.3,0.41644,0.00016,26.71579]
[1778090738053,34.95,81454.52,21.3,0.41586,0.00016,26.70629]
[1778090742825,34.95,81451.73,21.3,0.4154,0.00016,26.69862]
[1778090744553,34.94,81451.32,21.3,0.41533,0.00016,26.69743]
[1778090745102,34.94,81453.18,21.3,0.41562,0.00016,26.70241]
[1778090745670,34.94,81453.18,21.3,0.41562,0.00016,26.70241]
[1778090746109,34.94,81451.75,21.3,0.41539,0.00016,26.69849]
[1778090749078,34.94,81448.43,21.3,0.41485,0.00016,26.68943]
[1778090752584,34.94,81449.15,21.3,0.41496,0.00016,26.69131]
[1778090752593,34.94,81449.15,21.3,0.41496,0.00016,26.69131]
[1778090752606,34.94,81453.09,21.3,0.4156,0.00016,26.70198]
[1778090752827,34.94,81453.09,21.3,0.4156,0.00016,26.70198]
[1778090753158,34.94,81454.86,21.3,0.41588,0.00016,26.70673]
[1778090757462,34.94,81457.66,21.3,0.41633,0.00016,26.71417]
[1778090757553,34.93,81457.29,21.3,0.41627,0.00016,26.71314]
[1778090759200,34.93,81447.75,21.3,0.41471,0.00016,26.6872]
[1778090760294,34.93,81447.75,21.3,0.41471,0.00016,26.6872]
[1778090760683,34.93,81442.96,21.3,0.41393,0.00016,26.67406]
[1778090762077,34.93,81447.29,21.3,0.41463,0.00016,26.68591]
[1778090765678,34.93,81450.43,21.3,0.41513,0.00016,26.69432]
[1778090765683,34.93,81450.43,21.3,0.41513,0.00016,26.69432]
[1778090765762,34.93,81450.43,21.3,0.41513,0.00016,26.69432]
[1778090765794,34.93,81450.43,21.3,0.41513,0.00016,26.69432]
[1778090765811,34.93,81450.43,21.3,0.41513,0.00016,26.69432]
[1778090765906,34.93,81450.43,21.3,0.41513,0.00016,26.69432]
[1778090765926,34.93,81450.43,21.3,0.41513,0.00016,26.69432]
[1778090765944,34.93,81450.43,21.3,0.41513,0.00016,26.69432]
[1778090766110,34.93,81450.43,21.3,0.41513,0.00016,26.69432]
[1778090766257,34.93,81434.63,21.3,0.41256,0.00016,26.65074]
[1778090766648,34.93,81434.63,21.3,0.41256,0.00016,26.65074]
[1778090766749,34.93,81434.63,21.3,0.41256,0.00016,26.65074]
[1778090766873,34.93,81434.63,21.3,0.41256,0.00016,26.65074]
[1778090767681,34.93,81429.78,21.3,0.41177,0.00016,26.63714]
[1778090771484,34.92,81429.67,21.3,0.41175,0.00016,26.63679]
[1778090777328,34.92,81429.73,21.3,0.41175,0.00016,26.63688]
[1778090778653,34.92,81432.96,21.3,0.41227,0.00016,26.64593]
[1778090778755,34.92,81432.96,21.3,0.41227,0.00016,26.64593]
[1778090778799,34.92,81432.96,21.3,0.41227,0.00016,26.64593]
[1778090779341,34.92,81441.29,21.3,0.41363,0.00016,26.66907]
[1778090779805,34.92,81441.29,21.3,0.41363,0.00016,26.66907]
[1778090780399,34.92,81441.29,21.3,0.41363,0.00016,26.66907]
[1778090786390,34.92,81450.17,21.3,0.41508,0.00016,26.6934]
[1778090791426,34.92,81448.94,21.3,0.41486,0.00016,26.68629]
[1778090796461,34.92,81446.96,21.3,0.41454,0.00016,26.68089]
[1778090798348,34.92,81447.37,21.3,0.41461,0.00016,26.68202]
[1778090798475,34.92,81447.77,21.3,0.41468,0.00016,26.68311]
[1778090805524,34.92,81448.03,21.3,0.41471,0.00016,26.68364]
[1778090806202,34.92,81448.03,21.3,0.41471,0.00016,26.68364]
[1778090809640,34.92,81452.78,21.3,0.41547,0.00016,26.69649]
[1778090814321,34.91,81450.69,21.3,0.41512,0.00016,26.69068]
[1778090819624,34.91,81450.33,21.3,0.41505,0.00016,26.68948]
[1778090824659,34.9,81451.6,21.3,0.41525,0.00016,26.69278]
[1778090826832,34.9,81452.24,21.3,0.41535,0.00016,26.69446]
[1778090826873,34.9,81452.24,21.3,0.41535,0.00016,26.69446]
[1778090833449,34.9,81451.49,21.3,0.41521,0.00016,26.69225]
[1778090834548,34.9,81450.74,21.3,0.41509,0.00016,26.69015]
[1778090834694,34.9,81450.74,21.3,0.41509,0.00016,26.69015]
[1778090834616,34.9,81449.61,21.3,0.4149,0.00016,26.68703]
[1778090834800,34.9,81449.61,21.3,0.4149,0.00016,26.68703]
[1778090834840,34.9,81449.61,21.3,0.4149,0.00016,26.68703]
[1778090835737,34.9,81437.19,21.3,0.41288,0.00016,26.65281]
[1778090837829,34.9,81437.97,21.3,0.413,0.00016,26.65497]
[1778090843794,34.89,81439.21,21.3,0.4132,0.00016,26.65837]
[1778090848828,34.89,81437.69,21.3,0.41295,0.00016,26.65411]
[1778090853863,34.89,81437.48,21.3,0.4129,0.00016,26.64969]
[1778090859369,34.89,81437.88,21.3,0.41296,0.00016,26.65077]
[1778090864940,34.89,81432.42,21.3,0.41207,0.00016,26.63541]
[1778090869975,34.89,81433.84,21.3,0.41229,0.00016,26.63932]
[1778090875010,34.89,81434.49,21.3,0.41239,0.00016,26.64106]
[1778090878800,34.89,81434.83,21.3,0.41245,0.00016,26.64198]
[1778090880579,34.88,81436.95,21.3,0.41279,0.00016,26.64786]
[1778090884073,34.88,81428.5,21.3,0.41141,0.00016,26.62408]
[1778090886593,34.88,81428.57,21.3,0.41142,0.00016,26.62426]
[1778090886908,34.88,81428.5,21.3,0.41141,0.00016,26.62405]
[1778090887381,34.88,81428.5,21.3,0.41141,0.00016,26.62405]
[1778090887675,34.88,81428.5,21.3,0.41141,0.00016,26.62405]
[1778090888577,34.88,81425.52,21.3,0.41092,0.00016,26.6156]
[1778090893799,34.88,81421.17,21.3,0.41021,0.00016,26.60323]
[1778090898152,34.88,81423.24,21.3,0.41055,0.00016,26.60915]
[1778090899157,34.88,81423.51,21.3,0.41059,0.00016,26.60992]
[1778090905220,34.88,81425.5,21.3,0.41092,0.00016,26.61559]
[1778090912269,34.88,81425.75,21.3,0.41095,0.00016,26.61253]
[1778090915615,34.88,81425.46,21.3,0.4109,0.00016,26.61172]
[1778090921332,34.88,81427.63,21.3,0.41126,0.00016,26.61787]
[1778090926367,34.88,81427.19,21.3,0.41118,0.00016,26.61664]
[1778090931403,34.88,81428.61,21.3,0.41142,0.00016,26.62066]
[1778090936367,34.88,81428.7,21.3,0.41143,0.00016,26.62092]
[1778090937175,34.88,81425.13,21.3,0.41085,0.00016,26.61081]
[1778090937557,34.88,81425.13,21.3,0.41085,0.00016,26.61081]
[1778090943584,34.89,81416.0,21.3,0.40937,0.00016,26.5848]
[1778090943673,34.89,81416.0,21.3,0.40937,0.00016,26.5848]
[1778090945500,34.89,81406.17,21.3,0.40777,0.00016,26.55635]
[1778090946152,34.89,81406.17,21.3,0.40777,0.00016,26.55635]
[1778090946167,34.89,81406.17,21.3,0.40777,0.00016,26.55635]
[1778090946402,34.89,81406.17,21.3,0.40777,0.00016,26.55635]
[1778090946493,34.89,81406.17,21.3,0.40777,0.00016,26.55635]
[1778090947636,34.89,81401.56,21.3,0.40703,0.00016,26.54287]
[1778090948973,34.89,81394.63,21.3,0.4059,0.00016,26.52246]
[1778090949754,34.89,81394.63,21.3,0.4059,0.00016,26.52246]
[1778090950164,34.89,81394.38,21.3,0.40587,0.00016,26.52177]
[1778090953957,34.9,81393.46,21.3,0.40573,0.00016,26.51924]
[1778090953967,34.9,81393.46,21.3,0.40573,0.00016,26.51924]
[1778090954160,34.9,81393.46,21.3,0.40573,0.00016,26.51924]
[1778090959634,34.9,81400.65,21.3,0.40691,0.00016,26.54078]
[1778090964684,34.9,81401.65,21.3,0.40709,0.00016,26.54391]
[1778090969719,34.91,81401.4,21.3,0.40706,0.00016,26.54337]
[1778090974754,34.91,81399.91,21.3,0.40682,0.00016,26.53537]
[1778090979789,34.92,81397.15,21.3,0.40638,0.00016,26.52742]
[1778090980865,34.92,81393.48,21.3,0.40579,0.00016,26.51659]
[1778090982863,34.92,81395.28,21.3,0.40608,0.00016,26.52203]
[1778090983414,34.92,81395.28,21.3,0.40608,0.00016,26.52203]
[1778090983922,34.92,81401.3,21.3,0.40706,0.00016,26.53984]
[1778090987459,34.92,81402.02,21.3,0.40719,0.00016,26.54207]
[1778090989772,34.92,81402.34,21.3,0.40724,0.00016,26.54304]
[1778090989789,34.92,81402.34,21.3,0.40724,0.00016,26.54304]
[1778090990503,34.93,81401.92,21.3,0.40718,0.00016,26.54188]
[1778090990536,34.93,81401.92,21.3,0.40718,0.00016,26.54188]
[1778090990609,34.93,81401.92,21.3,0.40718,0.00016,26.54188]
[1778090990664,34.93,81401.92,21.3,0.40718,0.00016,26.54188]
[1778090990865,34.93,81406.17,21.3,0.40787,0.00016,26.55434]
[1778090990905,34.93,81406.17,21.3,0.40787,0.00016,26.55434]
[1778090991017,34.93,81406.17,21.3,0.40787,0.00016,26.55434]
[1778090991201,34.93,81406.17,21.3,0.40787,0.00016,26.55434]
[1778090991449,34.93,81406.17,21.3,0.40787,0.00016,26.55434]
[1778090991626,34.93,81406.17,21.3,0.40787,0.00016,26.55434]
[1778090991742,34.93,81406.17,21.3,0.40787,0.00016,26.55434]
[1778090991823,34.93,81421.86,21.3,0.41042,0.00016,26.59957]
[1778090991875,34.93,81435.49,21.3,0.41264,0.00016,26.63798]
[1778090993423,34.93,81435.49,21.3,0.41264,0.00016,26.63798]
[1778090993889,34.93,81445.49,21.3,0.41427,0.00016,26.66561]
[1778090995055,34.93,81445.49,21.3,0.41427,0.00016,26.66561]
[1778091005439,34.92,81440.29,21.3,0.41342,0.00016,26.65117]
[1778091005489,34.92,81440.29,21.3,0.41342,0.00016,26.65117]
[1778091010857,34.92,81439.29,21.3,0.41325,0.00016,26.64831]
[1778091010903,34.92,81439.56,21.3,0.41329,0.00016,26.64904]
[1778091010983,34.92,81439.56,21.3,0.41329,0.00016,26.64904]
[1778091011848,34.92,81439.56,21.3,0.41329,0.00016,26.64904]
[1778091011982,34.92,81436.37,21.3,0.41277,0.00016,26.64016]
[1778091012017,34.92,81418.88,21.3,0.40992,0.00016,26.59077]
[1778091013606,34.92,81418.88,21.3,0.40992,0.00016,26.59077]
[1778091013646,34.92,81418.88,21.3,0.40992,0.00016,26.59077]
[1778091013647,34.92,81418.88,21.3,0.40992,0.00016,26.59077]
[1778091019066,34.92,81420.12,21.3,0.41013,0.00016,26.59439]
[1778091020550,34.92,81420.12,21.3,0.41013,0.00016,26.59439]
[1778091022595,34.92,81420.65,21.3,0.41021,0.00016,26.59592]
[1778091023094,34.92,81407.94,21.3,0.40815,0.00016,26.55931]
[1778091028129,34.93,81404.7,21.3,0.40763,0.00016,26.55001]
[1778091033166,34.93,81405.76,21.3,0.4078,0.00016,26.54945]
[1778091034467,34.93,81405.76,21.3,0.4078,0.00016,26.54945]
[1778091034470,34.93,81405.76,21.3,0.4078,0.00016,26.54945]
[1778091034480,34.93,81405.76,21.3,0.4078,0.00016,26.54945]
[1778091034746,34.93,81405.76,21.3,0.4078,0.00016,26.54945]
[1778091034769,34.93,81405.76,21.3,0.4078,0.00016,26.54945]
[1778091036187,34.93,81394.06,21.3,0.4059,0.00016,26.51511]
[1778091037700,34.93,81394.06,21.3,0.4059,0.00016,26.51511]
[1778091038203,34.93,81394.33,21.3,0.40595,0.00016,26.516]
[1778091039613,34.93,81394.46,21.3,0.40598,0.00016,26.51643]
[1778091039665,34.93,81394.46,21.3,0.40598,0.00016,26.51643]
[1778091041834,34.93,81394.15,21.3,0.40593,0.00016,26.51556]
[1778091043850,34.94,81393.7,21.3,0.40586,0.00016,26.51432]
[1778091044522,34.94,81394.32,21.3,0.40597,0.00016,26.51625]
[1778091050285,34.94,81395.65,21.3,0.4062,0.00016,26.52047]
[1778091053306,34.95,81394.88,21.3,0.40608,0.00016,26.51833]
[1778091055320,34.95,81396.41,21.3,0.40634,0.00016,26.52295]
[1778091057349,34.95,81396.03,21.3,0.40628,0.00016,26.52187]
[1778091063638,34.96,81395.94,21.3,0.40628,0.00016,26.5219]
[1778091066111,34.96,81398.42,21.3,0.40669,0.00016,26.52935]
[1778091068498,34.96,81400.58,21.3,0.40705,0.00016,26.53578]
[1778091071432,34.96,81408.19,21.3,0.40829,0.00016,26.55811]
[1778091074273,34.96,81408.44,21.3,0.40834,0.00016,26.55887]
[1778091079488,34.97,81407.04,21.3,0.40811,0.00016,26.55492]
[1778091084523,34.97,81402.16,21.3,0.40733,0.00016,26.54082]
[1778091089558,34.97,81400.41,21.3,0.40706,0.00016,26.53585]
[1778091092034,34.97,81397.56,21.3,0.40659,0.00016,26.52374]
[1778091092037,34.97,81397.56,21.3,0.40659,0.00016,26.52374]
[1778091092718,34.97,81397.56,21.3,0.40659,0.00016,26.52374]
[1778091092760,34.97,81397.56,21.3,0.40659,0.00016,26.52374]
[1778091092908,34.97,81397.56,21.3,0.40659,0.00016,26.52374]
[1778091095185,34.98,81391.56,21.3,0.40562,0.00016,26.5061]
[1778091095195,34.98,81391.56,21.3,0.40562,0.00016,26.5061]
[1778091095209,34.98,81391.56,21.3,0.40562,0.00016,26.5061]
[1778091095299,34.98,81391.56,21.3,0.40562,0.00016,26.5061]
[1778091096585,34.98,81391.56,21.3,0.40562,0.00016,26.50615]
[1778091096587,34.98,81391.56,21.3,0.40562,0.00016,26.50615]
[1778091096607,34.98,81388.58,21.3,0.40514,0.00016,26.49731]
[1778091097968,34.98,81388.58,21.3,0.40514,0.00016,26.49731]
[1778091097975,34.98,81388.58,21.3,0.40514,0.00016,26.49731]
[1778091098011,34.98,81384.47,21.3,0.40448,0.00016,26.48505]
[1778091098061,34.98,81384.47,21.3,0.40448,0.00016,26.48505]
[1778091098072,34.98,81384.47,21.3,0.40448,0.00016,26.48505]
[1778091098095,34.98,81384.47,21.3,0.40448,0.00016,26.48505]
[1778091098225,34.98,81384.47,21.3,0.40448,0.00016,26.48505]
[1778091098476,34.98,81384.47,21.3,0.40448,0.00016,26.48505]
[1778091098493,34.98,81384.47,21.3,0.40448,0.00016,26.48505]
[1778091098627,34.98,81384.47,21.3,0.40448,0.00016,26.48505]
[1778091098900,34.98,81374.14,21.3,0.4028,0.00016,26.45377]
[1778091100962,34.98,81375.52,21.3,0.40303,0.00016,26.45797]
[1778091101092,34.98,81374.77,21.3,0.40291,0.00016,26.45568]
[1778091101478,34.98,81374.77,21.3,0.40291,0.00016,26.45568]
[1778091101501,34.98,81374.77,21.3,0.40291,0.00016,26.45568]
[1778091101551,34.98,81374.77,21.3,0.40291,0.00016,26.45568]
[1778091101733,34.98,81374.77,21.3,0.40291,0.00016,26.45568]
[1778091101762,34.98,81374.77,21.3,0.40291,0.00016,26.45568]
[1778091101776,34.98,81381.05,21.3,0.40392,0.00016,26.47472]
[1778091102469,34.98,81381.05,21.3,0.40392,0.00016,26.47472]
[1778091102757,34.98,81381.05,21.3,0.40392,0.00016,26.47472]
[1778091102857,34.98,81388.63,21.3,0.40515,0.00016,26.49754]
[1778091103395,34.98,81388.63,21.3,0.40515,0.00016,26.49754]
[1778091105554,34.98,81391.98,21.3,0.4057,0.00016,26.50761]
[1778091108230,34.98,81391.93,21.3,0.4057,0.00016,26.50759]
[1778091108339,34.98,81391.93,21.3,0.4057,0.00016,26.50759]
[1778091108341,34.98,81391.93,21.3,0.4057,0.00016,26.50759]
[1778091108346,34.98,81391.93,21.3,0.4057,0.00016,26.50759]
[1778091109188,34.98,81395.69,21.3,0.40632,0.00016,26.51877]
[1778091111179,34.99,81397.81,21.3,0.40666,0.00016,26.52509]
[1778091111295,34.99,81397.81,21.3,0.40666,0.00016,26.52509]
[1778091116749,34.99,81393.14,21.3,0.40592,0.00016,26.5115]
[1778091119594,34.99,81393.28,21.3,0.40595,0.00016,26.512]
[1778091120840,34.99,81392.83,21.3,0.40588,0.00016,26.5107]
[1778091120886,34.99,81392.83,21.3,0.40588,0.00016,26.5107]
[1778091120911,34.99,81392.83,21.3,0.40588,0.00016,26.5107]
[1778091120940,34.99,81392.83,21.3,0.40588,0.00016,26.5107]
[1778091120969,34.99,81392.83,21.3,0.40588,0.00016,26.5107]
[1778091120902,34.99,81391.69,21.3,0.40569,0.00016,26.50735]
[1778091121111,34.99,81391.69,21.3,0.40569,0.00016,26.50735]
[1778091121117,34.99,81391.69,21.3,0.40569,0.00016,26.50735]
[1778091121212,34.99,81391.69,21.3,0.40569,0.00016,26.50735]
[1778091121241,34.99,81391.69,21.3,0.40569,0.00016,26.50735]
[1778091121784,34.99,81378.56,21.3,0.40356,0.00016,26.46795]
[1778091124912,34.99,81375.34,21.3,0.40304,0.00016,26.45816]
[1778091125010,34.99,81375.34,21.3,0.40304,0.00016,26.45816]
[1778091125618,34.99,81370.83,21.3,0.40231,0.00016,26.44439]
[1778091125786,34.99,81370.83,21.3,0.40231,0.00016,26.44439]
[1778091126083,34.99,81370.83,21.3,0.40231,0.00016,26.44439]
[1778091125946,34.99,81336.98,21.3,0.39684,0.00016,26.33835]
[1778091126223,34.99,81336.98,21.3,0.39684,0.00016,26.33835]
[1778091126905,34.99,81336.98,21.3,0.39684,0.00016,26.33835]
[1778091126997,34.99,81329.52,21.3,0.39564,0.00016,26.31429]
[1778091128161,34.99,81327.39,21.3,0.3953,0.00016,26.30738]
[1778091128541,34.99,81327.39,21.3,0.3953,0.00016,26.30738]
[1778091130209,34.99,81317.23,21.3,0.39366,0.00016,26.27417]
[1778091131062,34.99,81312.53,21.3,0.3929,0.00016,26.25868]
[1778091131990,34.99,81312.53,21.3,0.3929,0.00016,26.25868]
[1778091132568,34.99,81312.61,21.3,0.39292,0.00016,26.25896]
[1778091132862,34.99,81312.61,21.3,0.39292,0.00016,26.25896]
[1778091134854,34.99,81314.56,21.3,0.39323,0.00016,26.26544]
[1778091134993,34.99,81314.56,21.3,0.39323,0.00016,26.26544]
[1778091135842,34.99,81314.76,21.3,0.39327,0.00016,26.26612]
[1778091140584,34.99,81310.55,21.5,0.39259,0.00016,26.25228]
[1778091140588,34.99,81310.55,21.5,0.39259,0.00016,26.25228]
[1778091140657,34.99,81310.55,21.5,0.39259,0.00016,26.25228]
[1778091140848,34.99,81310.55,21.5,0.39259,0.00016,26.25228]
[1778091140945,35.0,81303.55,21.5,0.39147,0.00016,26.22898]
[1778091141561,35.0,81303.55,21.5,0.39147,0.00016,26.22898]
[1778091141769,35.0,81303.55,21.5,0.39147,0.00016,26.22898]
[1778091141787,35.0,81303.55,21.5,0.39147,0.00016,26.22898]
[1778091141789,35.0,81303.55,21.5,0.39147,0.00016,26.22898]
[1778091141902,35.0,81303.55,21.5,0.39147,0.00016,26.22898]
[1778091142071,35.0,81303.55,21.5,0.39147,0.00016,26.22898]
[1778091142118,35.0,81303.55,21.5,0.39147,0.00016,26.22898]
[1778091142128,35.0,81303.55,21.5,0.39147,0.00016,26.22898]
[1778091142195,35.0,81303.55,21.5,0.39147,0.00016,26.22898]
[1778091141997,35.0,81289.85,21.5,0.38927,0.00016,26.18277]
[1778091142240,35.0,81289.85,21.5,0.38927,0.00016,26.18277]
[1778091142300,35.0,81289.85,21.5,0.38927,0.00016,26.18277]
[1778091142460,35.0,81289.85,21.5,0.38927,0.00016,26.18277]
[1778091142473,35.0,81289.85,21.5,0.38927,0.00016,26.18277]
[1778091142546,35.0,81289.85,21.5,0.38927,0.00016,26.18277]
[1778091142738,35.0,81289.85,21.5,0.38927,0.00016,26.18277]
[1778091142745,35.0,81289.85,21.5,0.38927,0.00016,26.18277]
[1778091142885,35.0,81289.85,21.5,0.38927,0.00016,26.18277]
[1778091142985,35.0,81289.85,21.5,0.38927,0.00016,26.18277]
[1778091143003,35.0,81289.85,21.5,0.38927,0.00016,26.18277]
[1778091142975,35.0,81263.33,21.5,0.38502,0.00016,26.09104]
[1778091143549,35.0,81263.33,21.5,0.38502,0.00016,26.09104]
[1778091143685,35.0,81263.33,21.5,0.38502,0.00016,26.09104]
[1778091143984,34.99,81263.65,21.5,0.38507,0.00016,26.09212]
[1778091144135,34.99,81263.65,21.5,0.38507,0.00016,26.09212]
[1778091145030,34.99,81263.65,21.5,0.38507,0.00016,26.09212]
[1778091145320,34.99,81267.51,21.5,0.38569,0.00016,26.10565]
[1778091145367,34.99,81267.51,21.5,0.38569,0.00016,26.10565]
[1778091145412,34.99,81267.51,21.5,0.38569,0.00016,26.10565]
[1778091146081,34.99,81273.72,21.5,0.38668,0.00016,26.12729]
[1778091146204,34.99,81273.72,21.5,0.38668,0.00016,26.12729]
[1778091146258,34.99,81273.72,21.5,0.38668,0.00016,26.12729]
[1778091146295,34.99,81273.72,21.5,0.38668,0.00016,26.12729]
[1778091146312,34.99,81273.72,21.5,0.38668,0.00016,26.12729]
[1778091147007,35.0,81280.47,21.5,0.38777,0.00016,26.15071]
[1778091147261,35.0,81280.47,21.5,0.38777,0.00016,26.15071]
[1778091148314,35.0,81283.7,21.5,0.38829,0.00016,26.16188]
[1778091149209,35.0,81281.38,21.5,0.38792,0.00016,26.15398]
[1778091150190,35.0,81281.28,21.5,0.38791,0.00016,26.15371]
[1778091151335,35.0,81284.68,21.5,0.38844,0.00016,26.16161]
[1778091152232,35.0,81284.68,21.5,0.38844,0.00016,26.16161]
[1778091152800,35.0,81284.68,21.5,0.38844,0.00016,26.16161]
[1778091152954,35.0,81284.68,21.5,0.38844,0.00016,26.16161]
[1778091153518,35.0,81289.7,21.5,0.38925,0.00016,26.17881]
[1778091153813,35.0,81289.7,21.5,0.38925,0.00016,26.17881]
[1778091153889,35.0,81296.9,21.5,0.39041,0.00016,26.20326]
[1778091156564,35.0,81301.21,21.5,0.39111,0.00016,26.21783]
[1778091156639,35.0,81301.21,21.5,0.39111,0.00016,26.21783]
[1778091156654,35.0,81301.21,21.5,0.39111,0.00016,26.21783]
[1778091157432,35.0,81299.89,21.5,0.3909,0.00016,26.21345]
[1778091157475,35.0,81292.87,21.5,0.38977,0.00016,26.18976]
[1778091158151,35.0,81292.87,21.5,0.38977,0.00016,26.18976]
[1778091158354,35.0,81292.87,21.5,0.38977,0.00016,26.18976]
[1778091164179,35.01,81291.78,21.5,0.38961,0.00016,26.18639]
[1778091169215,35.01,81291.11,21.5,0.38951,0.00016,26.18432]
[1778091174250,35.02,81290.98,21.5,0.3895,0.00016,26.18408]
[1778091179765,35.02,81294.72,21.5,0.39011,0.00016,26.19691]
[1778091179776,35.02,81294.72,21.5,0.39011,0.00016,26.19691]
[1778091179799,35.02,81294.72,21.5,0.39011,0.00016,26.19691]
[1778091180290,35.02,81298.5,21.5,0.39072,0.00016,26.20972]
[1778091180718,35.02,81298.5,21.5,0.39072,0.00016,26.20972]
[1778091180738,35.02,81298.5,21.5,0.39072,0.00016,26.20972]
[1778091180820,35.02,81298.5,21.5,0.39072,0.00016,26.20972]
[1778091181696,35.02,81303.39,21.5,0.39151,0.00016,26.22614]
[1778091182370,35.02,81300.67,21.5,0.39107,0.00016,26.21705]
[1778091186107,35.02,81301.62,21.5,0.39123,0.00016,26.22031]
[1778091186172,35.02,81301.62,21.5,0.39123,0.00016,26.22031]
[1778091186252,35.02,81301.62,21.5,0.39123,0.00016,26.22031]
[1778091186577,35.02,81301.62,21.5,0.39123,0.00016,26.22031]
[1778091187112,35.02,81302.85,21.5,0.39143,0.00016,26.22444]
[1778091187143,35.02,81302.85,21.5,0.39143,0.00016,26.22444]
[1778091189341,35.02,81301.1,21.5,0.39115,0.00016,26.21862]
[1778091193021,35.02,81293.86,21.5,0.38999,0.00016,26.19432]
[1778091193031,35.02,81293.86,21.5,0.38999,0.00016,26.19432]
[1778091193173,35.02,81293.68,21.5,0.38997,0.00016,26.19378]
[1778091193257,35.02,81293.68,21.5,0.38997,0.00016,26.19378]
[1778091193354,35.02,81293.68,21.5,0.38997,0.00016,26.19378]
[1778091193509,35.02,81293.68,21.5,0.38997,0.00016,26.19378]
[1778091194181,35.02,81286.94,21.5,0.38889,0.00016,26.17093]
[1778091194195,35.02,81286.94,21.5,0.38889,0.00016,26.17093]
[1778091194817,35.02,81286.94,21.5,0.38889,0.00016,26.17093]
[1778091195415,35.03,81288.11,21.5,0.38908,0.00016,26.17497]
[1778091196213,35.03,81293.89,21.5,0.39,0.00016,26.19458]
[1778091196220,35.03,81293.89,21.5,0.39,0.00016,26.19458]
[1778091196799,35.03,81293.89,21.5,0.39,0.00016,26.19458]
[1778091196821,35.03,81301.85,21.5,0.39129,0.00016,26.22142]
[1778091197620,35.03,81301.85,21.5,0.39129,0.00016,26.22142]
[1778091197825,35.03,81301.85,21.5,0.39129,0.00016,26.22142]
[1778091197858,35.03,81301.85,21.5,0.39129,0.00016,26.22142]
[1778091197965,35.03,81301.85,21.5,0.39129,0.00016,26.22142]
[1778091198007,35.03,81301.85,21.5,0.39129,0.00016,26.22142]
[1778091198088,35.03,81301.85,21.5,0.39129,0.00016,26.22142]
[1778091198288,35.03,81306.42,21.5,0.39202,0.00016,26.23668]
[1778091199068,35.03,81306.42,21.5,0.39202,0.00016,26.23668]
[1778091199095,35.03,81318.29,21.5,0.39393,0.00016,26.2759]
[1778091199415,35.03,81318.29,21.5,0.39393,0.00016,26.2759]
[1778091199530,35.03,81318.29,21.5,0.39393,0.00016,26.2759]
[1778091199598,35.03,81318.29,21.5,0.39393,0.00016,26.2759]
[1778091200621,35.03,81323.09,21.5,0.3947,0.00016,26.29158]
[1778091201158,35.03,81323.11,21.5,0.3947,0.00016,26.29162]
[1778091201207,35.03,81323.11,21.5,0.3947,0.00016,26.29162]
[1778091201605,35.03,81323.11,21.5,0.3947,0.00016,26.29162]
[1778091201675,35.03,81323.11,21.5,0.3947,0.00016,26.29162]
[1778091202080,35.03,81323.11,21.5,0.3947,0.00016,26.29162]
[1778091204265,35.03,81323.91,21.5,0.39483,0.00016,26.29419]
[1778091204313,35.03,81323.91,21.5,0.39483,0.00016,26.29419]
[1778091204550,35.03,81323.91,21.5,0.39483,0.00016,26.29419]
[1778091204702,35.03,81323.91,21.5,0.39483,0.00016,26.29419]
[1778091204721,35.03,81323.91,21.5,0.39483,0.00016,26.29419]
[1778091204857,35.03,81323.91,21.5,0.39483,0.00016,26.29419]
[1778091204934,35.03,81323.91,21.5,0.39483,0.00016,26.29419]
[1778091204949,35.03,81323.91,21.5,0.39483,0.00016,26.29419]
[1778091205160,35.03,81323.91,21.5,0.39483,0.00016,26.29419]
[1778091205190,35.03,81323.91,21.5,0.39483,0.00016,26.29419]
[1778091205015,35.02,81335.31,21.5,0.39666,0.00016,26.331]
[1778091205302,35.02,81335.31,21.5,0.39666,0.00016,26.331]
[1778091205326,35.02,81335.31,21.5,0.39666,0.00016,26.331]
[1778091205951,35.02,81350.76,21.5,0.39915,0.00016,26.38003]
[1778091207121,35.02,81364.92,21.5,0.40144,0.00016,26.42402]
[1778091207274,35.02,81364.92,21.5,0.40144,0.00016,26.42402]
[1778091207496,35.02,81369.47,21.5,0.40217,0.00016,26.43791]
[1778091208335,35.02,81369.47,21.5,0.40217,0.00016,26.43791]
[1778091208810,35.02,81369.47,21.5,0.40217,0.00016,26.43791]
[1778091211085,35.02,81372.57,21.5,0.40266,0.00016,26.44728]
[1778091211239,35.02,81375.75,21.5,0.40316,0.00016,26.45309]
[1778091211241,35.02,81375.75,21.5,0.40316,0.00016,26.45309]
[1778091211262,35.02,81375.75,21.5,0.40316,0.00016,26.45309]
[1778091211321,35.02,81375.75,21.5,0.40316,0.00016,26.45309]
[1778091211549,35.02,81375.75,21.5,0.40316,0.00016,26.45309]
[1778091211648,35.02,81375.75,21.5,0.40316,0.00016,26.45309]
[1778091211842,35.02,81375.75,21.5,0.40316,0.00016,26.45309]
[1778091211881,35.02,81375.75,21.5,0.40316,0.00016,26.45309]
[1778091212069,35.02,81375.75,21.5,0.40316,0.00016,26.45309]
[1778091212094,35.02,81386.81,21.5,0.40495,0.00016,26.48644]
[1778091212468,35.02,81386.81,21.5,0.40495,0.00016,26.48644]
[1778091212703,35.02,81386.81,21.5,0.40495,0.00016,26.48644]
[1778091212908,35.02,81386.81,21.5,0.40495,0.00016,26.48644]
[1778091212960,35.02,81386.81,21.5,0.40495,0.00016,26.48644]
[1778091212991,35.02,81386.81,21.5,0.40495,0.00016,26.48644]
[1778091213061,35.02,81399.41,21.5,0.40699,0.00016,26.52375]
[1778091213220,35.02,81399.41,21.5,0.40699,0.00016,26.52375]
[1778091213346,35.02,81399.41,21.5,0.40699,0.00016,26.52375]
[1778091213364,35.02,81399.41,21.5,0.40699,0.00016,26.52375]
[1778091213396,35.02,81399.41,21.5,0.40699,0.00016,26.52375]
[1778091213614,35.02,81399.41,21.5,0.40699,0.00016,26.52375]
[1778091213636,35.02,81399.41,21.5,0.40699,0.00016,26.52375]
[1778091213682,35.02,81399.41,21.5,0.40699,0.00016,26.52375]
[1778091213799,35.02,81399.41,21.5,0.40699,0.00016,26.52375]
[1778091213913,35.02,81399.41,21.5,0.40699,0.00016,26.52375]
[1778091213928,35.02,81410.44,21.5,0.40878,0.00016,26.55584]
[1778091215009,35.02,81410.44,21.5,0.40878,0.00016,26.55584]
[1778091215044,35.02,81417.68,21.5,0.40996,0.00016,26.57661]
[1778091216885,35.02,81419.65,21.5,0.41028,0.00016,26.58222]
[1778091219817,35.02,81418.66,21.5,0.41011,0.00016,26.57936]
[1778091219848,35.02,81418.66,21.5,0.41011,0.00016,26.57936]
[1778091221598,35.02,81428.25,21.5,0.41167,0.00016,26.60645]
[1778091226689,35.02,81428.63,21.5,0.41172,0.00016,26.60743]
[1778091228305,35.01,81427.79,21.5,0.41158,0.00016,26.60502]
[1778091229180,35.01,81426.13,21.5,0.41131,0.00016,26.60031]
[1778091234689,35.01,81422.21,21.5,0.41067,0.00016,26.58914]
[1778091235928,35.01,81422.21,21.5,0.41067,0.00016,26.58914]
[1778091238499,35.01,81418.08,21.5,0.41,0.00016,26.57735]
[1778091238758,35.01,81418.08,21.5,0.41,0.00016,26.57735]
[1778091238987,35.01,81418.08,21.5,0.41,0.00016,26.57735]
[1778091240166,35.01,81412.73,21.5,0.40913,0.00016,26.56201]
[1778091243495,35.01,81414.45,21.5,0.4094,0.00016,26.56694]
[1778091243502,35.01,81414.45,21.5,0.4094,0.00016,26.56694]
[1778091243629,35.01,81414.45,21.5,0.4094,0.00016,26.56694]
[1778091243880,35.01,81414.45,21.5,0.4094,0.00016,26.56694]
[1778091243885,35.01,81405.38,21.5,0.40793,0.00016,26.54074]
[1778091244774,35.01,81405.38,21.5,0.40793,0.00016,26.54074]
[1778091245467,35.01,81402.37,21.5,0.40744,0.00016,26.53197]
[1778091251380,35.01,81408.04,21.5,0.40837,0.00016,26.54853]
[1778091256867,35.01,81408.5,21.5,0.40845,0.00016,26.5499]
[1778091257842,35.01,81408.5,21.5,0.40845,0.00016,26.5499]
[1778091258718,35.01,81409.18,21.5,0.40856,0.00016,26.55187]
[1778091258800,35.01,81409.18,21.5,0.40856,0.00016,26.55187]
[1778091258881,35.01,81417.66,21.5,0.40993,0.00016,26.57624]
[1778091260461,35.01,81421.41,21.5,0.41054,0.00016,26.58691]
[1778091263289,35.01,81420.82,21.5,0.41044,0.00016,26.5852]
[1778091264834,35.01,81421.14,21.5,0.4105,0.00016,26.5861]
[1778091265009,35.01,81421.14,21.5,0.4105,0.00016,26.5861]
[1778091265747,35.01,81426.55,21.5,0.41137,0.00016,26.60139]
[1778091267891,35.01,81429.27,21.5,0.41181,0.00016,26.60899]
[1778091268043,35.01,81429.27,21.5,0.41181,0.00016,26.60899]
[1778091268880,35.01,81432.55,21.5,0.41235,0.00016,26.61815]
[1778091268951,35.01,81442.41,21.5,0.41395,0.00016,26.64542]
[1778091272284,35.01,81445.69,21.5,0.41447,0.00016,26.65061]
[1778091272308,35.01,81445.69,21.5,0.41447,0.00016,26.65061]
[1778091272456,35.01,81445.69,21.5,0.41447,0.00016,26.65061]
[1778091273535,35.01,81445.77,21.5,0.41448,0.00016,26.65083]
[1778091273564,35.01,81445.77,21.5,0.41448,0.00016,26.65083]
[1778091273640,35.01,81445.77,21.5,0.41448,0.00016,26.65083]
[1778091273752,35.01,81445.77,21.5,0.41448,0.00016,26.65083]
[1778091276572,35.01,81442.24,21.5,0.41391,0.00016,26.64115]
[1778091278460,35.01,81444.77,21.5,0.41432,0.00016,26.64808]
[1778091279791,35.01,81449.52,21.5,0.41509,0.00016,26.66103]
[1778091280301,35.01,81449.42,21.5,0.41507,0.00016,26.66076]
[1778091280367,35.01,81449.42,21.5,0.41507,0.00016,26.66076]
[1778091280478,35.01,81449.42,21.5,0.41507,0.00016,26.66076]
[1778091280872,35.01,81449.42,21.5,0.41507,0.00016,26.66076]
[1778091281035,35.01,81454.35,21.5,0.41588,0.00016,26.67406]
[1778091286070,35.0,81455.42,21.5,0.41603,0.00016,26.67673]
[1778091287297,35.0,81456.64,21.5,0.41623,0.00016,26.67997]
[1778091287346,35.0,81456.64,21.5,0.41623,0.00016,26.67997]
[1778091287398,35.0,81456.64,21.5,0.41623,0.00016,26.67997]
[1778091287874,35.0,81456.64,21.5,0.41623,0.00016,26.67997]
[1778091287876,35.0,81456.64,21.5,0.41623,0.00016,26.67997]
[1778091288117,35.0,81456.64,21.5,0.41623,0.00016,26.67997]
[1778091288125,35.0,81466.0,21.5,0.41775,0.00016,26.70486]
[1778091295133,34.99,81471.33,21.5,0.41859,0.00016,26.7185]
[1778091300225,34.98,81472.08,21.5,0.4187,0.00016,26.72018]
[1778091302563,34.98,81473.49,21.5,0.41892,0.00016,26.72375]
[1778091303144,34.98,81473.49,21.5,0.41892,0.00016,26.72375]
[1778091303819,34.98,81470.75,21.5,0.41847,0.00016,26.71651]
[1778091306803,34.97,81478.25,21.5,0.41968,0.00016,26.73591]
[1778091306945,34.97,81478.25,21.5,0.41968,0.00016,26.73591]
[1778091306984,34.97,81478.25,21.5,0.41968,0.00016,26.73591]
[1778091307106,34.97,81478.25,21.5,0.41968,0.00016,26.73591]
[1778091307230,34.97,81478.25,21.5,0.41968,0.00016,26.73591]
[1778091307222,34.97,81484.97,21.5,0.42077,0.00016,26.75318]
[1778091307926,34.97,81484.97,21.5,0.42077,0.00016,26.75318]
[1778091308230,34.97,81495.09,21.5,0.42243,0.00016,26.77888]
[1778091308578,34.97,81495.09,21.5,0.42243,0.00016,26.77888]
[1778091308888,34.97,81495.09,21.5,0.42243,0.00016,26.77888]
[1778091311465,34.97,81497.6,21.5,0.42283,0.00016,26.78512]
[1778091311595,34.97,81497.6,21.5,0.42283,0.00016,26.78512]
[1778091311636,34.97,81496.87,21.5,0.42271,0.00016,26.78325]
[1778091312258,34.97,81504.23,21.5,0.42392,0.00016,26.80163]
[1778091313799,34.97,81504.23,21.5,0.42392,0.00016,26.80163]
[1778091313843,34.97,81504.23,21.5,0.42392,0.00016,26.80163]
[1778091315108,34.97,81505.49,21.5,0.42412,0.00016,26.80477]
[1778091315141,34.97,81505.49,21.5,0.42412,0.00016,26.80477]
[1778091316759,34.97,81516.3,21.5,0.42589,0.00016,26.83123]
[1778091317139,34.97,81516.3,21.5,0.42589,0.00016,26.83123]
[1778091321649,34.97,81511.95,21.5,0.42518,0.00016,26.82063]
[1778091327365,34.97,81504.71,21.5,0.424,0.00016,26.80287]
[1778091328933,34.97,81504.71,21.5,0.424,0.00016,26.80287]
[1778091328949,34.97,81504.71,21.5,0.424,0.00016,26.80287]
[1778091328968,34.97,81504.71,21.5,0.424,0.00016,26.80287]
[1778091329034,34.97,81504.71,21.5,0.424,0.00016,26.80287]
[1778091329108,34.97,81504.71,21.5,0.424,0.00016,26.80287]
[1778091329114,34.97,81504.71,21.5,0.424,0.00016,26.80287]
[1778091329209,34.97,81504.64,21.5,0.42399,0.00016,26.80272]
[1778091331172,34.97,81499.35,21.5,0.42312,0.00016,26.78952]
[1778091331182,34.97,81499.35,21.5,0.42312,0.00016,26.78952]
[1778091333852,34.97,81498.55,21.5,0.42297,0.00016,26.78369]
[1778091334837,34.96,81499.1,21.5,0.42306,0.00016,26.785]
[1778091336457,34.96,81502.85,21.5,0.42367,0.00016,26.79435]
[1778091337499,34.96,81499.69,21.5,0.42315,0.00016,26.78647]
[1778091337504,34.96,81499.69,21.5,0.42315,0.00016,26.78647]
[1778091337900,34.96,81499.69,21.5,0.42315,0.00016,26.78647]
[1778091343478,34.96,81493.21,21.5,0.42208,0.00016,26.77001]
[1778091347236,34.96,81493.3,21.5,0.42209,0.00016,26.77019]
[1778091352484,34.95,81491.26,21.5,0.42174,0.00016,26.76482]
[1778091360832,34.94,81488.85,21.5,0.42133,0.00016,26.75839]
[1778091366643,34.94,81488.21,21.5,0.4212,0.00016,26.75651]
[1778091371679,34.93,81490.96,21.5,0.42164,0.00016,26.76334]
[1778091372866,34.93,81490.96,21.5,0.42164,0.00016,26.76334]
[1778091373881,34.93,81491.39,21.5,0.42171,0.00016,26.76436]
[1778091373902,34.93,81491.39,21.5,0.42171,0.00016,26.76436]
[1778091373947,34.93,81491.39,21.5,0.42171,0.00016,26.76436]
[1778091374344,34.93,81491.28,21.5,0.42168,0.00016,26.76402]
[1778091374700,34.93,81499.61,21.5,0.42305,0.00016,26.78503]
[1778091378268,34.93,81498.95,21.5,0.42294,0.00016,26.78332]
[1778091380782,34.92,81501.86,21.5,0.42341,0.00016,26.79051]
[1778091383533,34.92,81504.03,21.5,0.42376,0.00016,26.79584]
[1778091383552,34.92,81504.03,21.5,0.42376,0.00016,26.79584]
[1778091383763,34.92,81506.09,21.5,0.42409,0.00016,26.80094]
[1778091386093,34.92,81505.71,21.5,0.42403,0.00016,26.80001]
[1778091386176,34.92,81504.64,21.5,0.42386,0.00016,26.79739]
[1778091391819,34.92,81505.39,21.5,0.42397,0.00016,26.79549]
[1778091396470,34.92,81505.46,21.5,0.42398,0.00016,26.79567]
[1778091396854,34.92,81505.7,21.5,0.42402,0.00016,26.79626]
[1778091401889,34.92,81505.97,21.5,0.42407,0.00016,26.797]
[1778091406924,34.93,81505.83,21.5,0.42405,0.00016,26.79673]
[1778091410816,34.93,81509.36,21.5,0.42463,0.00016,26.80547]
[1778091411799,34.93,81513.68,21.5,0.42534,0.00016,26.81608]
[1778091412003,34.93,81513.68,21.5,0.42534,0.00016,26.81608]
[1778091413630,34.93,81517.13,21.5,0.42591,0.00016,26.82449]
[1778091415450,34.93,81518.77,21.5,0.42618,0.00016,26.82847]
[1778091415538,34.93,81518.77,21.5,0.42618,0.00016,26.82847]
[1778091418906,34.93,81525.57,21.5,0.4273,0.00016,26.84481]
[1778091419024,34.93,81525.57,21.5,0.4273,0.00016,26.84481]
[1778091420240,34.93,81528.99,21.5,0.42786,0.00016,26.85295]
[1778091420341,34.93,81536.06,21.5,0.42902,0.00016,26.86959]
[1778091422093,34.93,81538.07,21.5,0.42935,0.00016,26.87427]
[1778091423220,34.93,81538.25,21.5,0.42937,0.00016,26.87467]
[1778091423864,34.93,81538.1,21.5,0.42935,0.00016,26.8743]
[1778091423881,34.93,81538.1,21.5,0.42935,0.00016,26.8743]
[1778091424761,34.93,81537.72,21.5,0.42928,0.00016,26.87339]
[1778091425509,34.92,81531.48,21.5,0.42826,0.00016,26.85873]
[1778091429942,34.92,81524.81,21.5,0.42716,0.00016,26.84284]
[1778091436131,34.92,81536.25,21.5,0.42903,0.00016,26.86986]
[1778091437208,34.92,81536.25,21.5,0.42903,0.00016,26.86986]
[1778091437558,34.92,81536.34,21.5,0.42905,0.00016,26.87006]
[1778091438117,34.92,81536.34,21.5,0.42905,0.00016,26.87006]
[1778091438727,34.92,81536.78,21.5,0.42912,0.00016,26.87107]
[1778091444187,34.92,81541.52,21.5,0.4299,0.00016,26.88209]
[1778091445515,34.92,81540.12,21.5,0.42967,0.00016,26.87882]
[1778091445667,34.92,81540.12,21.5,0.42967,0.00016,26.87882]
[1778091445730,34.92,81540.12,21.5,0.42967,0.00016,26.87882]
[1778091446226,34.92,81540.12,21.5,0.42967,0.00016,26.87882]
[1778091449994,34.92,81540.64,21.5,0.42974,0.00016,26.87995]
[1778091451397,34.92,81539.68,21.5,0.42957,0.00016,26.87392]
[1778091451518,34.92,81539.68,21.5,0.42957,0.00016,26.87392]
[1778091452153,34.92,81539.68,21.5,0.42957,0.00016,26.87392]
[1778091453170,34.92,81538.91,21.5,0.42944,0.00016,26.87211]
[1778091453562,34.91,81538.97,21.5,0.42945,0.00016,26.87224]
[1778091453586,34.91,81538.97,21.5,0.42945,0.00016,26.87224]
[1778091455056,34.91,81541.04,21.5,0.42979,0.00016,26.87703]
[1778091458552,34.91,81540.65,21.5,0.42972,0.00016,26.87605]
[1778091463506,34.91,81540.12,21.5,0.42963,0.00016,26.87473]
[1778091464521,34.91,81540.37,21.5,0.42967,0.00016,26.87529]
[1778091464576,34.91,81540.37,21.5,0.42967,0.00016,26.87529]
[1778091464930,34.91,81540.37,21.5,0.42967,0.00016,26.87529]
[1778091466854,34.91,81540.17,21.5,0.42963,0.00016,26.87479]
[1778091468058,34.91,81538.05,21.5,0.42928,0.00016,26.86983]
[1778091471076,34.9,81540.61,21.5,0.4297,0.00016,26.87574]
[1778091471732,34.9,81540.3,21.5,0.42965,0.00016,26.87501]
[1778091471836,34.9,81540.3,21.5,0.42965,0.00016,26.87501]
[1778091472185,34.9,81540.3,21.5,0.42965,0.00016,26.87501]
[1778091475933,34.9,81537.91,21.5,0.42925,0.00016,26.86939]
[1778091476282,34.9,81537.91,21.5,0.42925,0.00016,26.86939]
[1778091476331,34.9,81537.91,21.5,0.42925,0.00016,26.86939]
[1778091476390,34.9,81537.91,21.5,0.42925,0.00016,26.86939]
[1778091477851,34.9,81546.27,21.5,0.43062,0.00016,26.8887]
[1778091478785,34.9,81546.27,21.5,0.43062,0.00016,26.8887]
[1778091478801,34.9,81546.27,21.5,0.43062,0.00016,26.8887]
[1778091479788,34.9,81549.3,21.5,0.43112,0.00016,26.89562]
[1778091480860,34.9,81548.81,21.5,0.43103,0.00016,26.89448]
[1778091486948,34.89,81541.05,21.5,0.42975,0.00016,26.87648]
[1778091493219,34.89,81544.06,21.5,0.43023,0.00016,26.88333]
[1778091494073,34.89,81544.46,21.5,0.43029,0.00016,26.88421]
[1778091496597,34.89,81545.01,21.5,0.43038,0.00016,26.88544]
[1778091496799,34.89,81545.01,21.5,0.43038,0.00016,26.88544]
[1778091499765,34.88,81543.62,21.5,0.43015,0.00016,26.88217]
[1778091500505,34.88,81543.22,21.5,0.43008,0.00016,26.88122]
[1778091507338,34.88,81545.99,21.5,0.43053,0.00016,26.88751]
[1778091512667,34.87,81544.68,21.5,0.43029,0.00016,26.88056]
[1778091516568,34.87,81545.32,21.5,0.43039,0.00016,26.88198]
[1778091521423,34.87,81546.73,21.5,0.43061,0.00016,26.88514]
[1778091528167,34.86,81546.64,21.5,0.43059,0.00016,26.8848]
[1778091528297,34.86,81546.64,21.5,0.43059,0.00016,26.8848]
[1778091528798,34.86,81546.64,21.5,0.43058,0.00016,26.88474]
[1778091529161,34.86,81546.64,21.5,0.43058,0.00016,26.88474]
[1778091532362,34.86,81538.64,21.5,0.42926,0.00016,26.86616]
[1778091532745,34.86,81537.13,21.5,0.42901,0.00016,26.86261]
[1778091532927,34.86,81537.13,21.5,0.42901,0.00016,26.86261]
[1778091536056,34.86,81536.9,21.5,0.42897,0.00016,26.86203]
[1778091539909,34.86,81537.19,21.5,0.42902,0.00016,26.86267]
[1778091540465,34.86,81537.19,21.5,0.42902,0.00016,26.86267]
[1778091546906,34.85,81539.49,21.5,0.42939,0.00016,26.86795]
[1778091550358,34.85,81539.67,21.5,0.42941,0.00016,26.86836]
[1778091550483,34.85,81539.5,21.5,0.42938,0.00016,26.86792]
[1778091550944,34.85,81532.97,21.5,0.42831,0.00016,26.85258]
[1778091552561,34.85,81527.16,21.5,0.42735,0.00016,26.83875]
[1778091552954,34.85,81520.45,21.5,0.42625,0.00016,26.8226]
[1778091557991,34.85,81517.96,21.5,0.42584,0.00016,26.81659]
[1778091560323,34.85,81517.73,21.5,0.4258,0.00016,26.81603]
[1778091561648,34.85,81516.25,21.5,0.42556,0.00016,26.81244]
[1778091567055,34.85,81517.05,21.5,0.42569,0.00016,26.81445]
[1778091567941,34.85,81517.05,21.5,0.42569,0.00016,26.81445]
[1778091573097,34.86,81517.52,21.5,0.42576,0.00016,26.81187]
[1778091578132,34.86,81515.13,21.5,0.42538,0.00016,26.80609]
[1778091582172,34.86,81514.51,21.5,0.42528,0.00016,26.80461]
[1778091582176,34.86,81514.51,21.5,0.42528,0.00016,26.80461]
[1778091582206,34.86,81514.48,21.5,0.42527,0.00016,26.80455]
[1778091583803,34.86,81510.27,21.5,0.42458,0.00016,26.7942]
[1778091584520,34.86,81510.66,21.5,0.42464,0.00016,26.79516]
[1778091584563,34.86,81510.66,21.5,0.42464,0.00016,26.79516]
[1778091584568,34.86,81510.66,21.5,0.42464,0.00016,26.79516]
[1778091584616,34.86,81510.66,21.5,0.42464,0.00016,26.79516]
[1778091585183,34.86,81503.5,21.5,0.42347,0.00016,26.77739]
[1778091586354,34.86,81503.5,21.5,0.42347,0.00016,26.77739]
[1778091586432,34.86,81503.5,21.5,0.42347,0.00016,26.77739]
[1778091586962,34.86,81500.64,21.5,0.423,0.00016,26.77024]
[1778091592232,34.86,81493.06,21.5,0.42175,0.00016,26.75101]
[1778091594625,34.86,81494.22,21.5,0.42194,0.00016,26.75394]
[1778091596512,34.85,81493.94,21.5,0.42189,0.00016,26.7532]
[1778091600868,34.85,81493.57,21.5,0.42181,0.00016,26.75208]
[1778091601295,34.85,81486.48,21.5,0.42065,0.00016,26.73391]
[1778091602003,34.85,81486.48,21.5,0.42065,0.00016,26.73391]
[1778091607119,34.85,81475.46,21.5,0.41883,0.00016,26.70516]
[1778091610384,34.84,81476.18,21.5,0.41895,0.00016,26.707]
[1778091611664,34.84,81476.02,21.5,0.41892,0.00016,26.70655]
[1778091611757,34.84,81476.02,21.5,0.41892,0.00016,26.70655]
[1778091613386,34.84,81475.96,21.5,0.4189,0.00016,26.70629]
[1778091615169,34.84,81475.96,21.5,0.4189,0.00016,26.70629]
[1778091615185,34.84,81475.96,21.5,0.4189,0.00016,26.70629]
[1778091615400,34.84,81479.88,21.5,0.41954,0.00016,26.71644]
[1778091616194,34.84,81479.88,21.5,0.41954,0.00016,26.71644]
[1778091616987,34.84,81481.42,21.5,0.41979,0.00016,26.7204]
[1778091617315,34.84,81481.42,21.5,0.41979,0.00016,26.7204]
[1778091621537,34.83,81478.59,21.5,0.41931,0.00016,26.71284]
[1778091621686,34.83,81478.75,21.5,0.41933,0.00016,26.71322]
[1778091621835,34.83,81478.75,21.5,0.41933,0.00016,26.71322]
[1778091627486,34.82,81487.14,21.5,0.42069,0.00016,26.73467]
[1778091632521,34.82,81488.06,21.5,0.42081,0.00016,26.73301]
[1778091633095,34.82,81488.06,21.5,0.42081,0.00016,26.73301]
[1778091634869,34.81,81492.44,21.5,0.42152,0.00016,26.74412]
[1778091637743,34.81,81496.84,21.5,0.42224,0.00016,26.75524]
[1778091637868,34.81,81496.84,21.5,0.42224,0.00016,26.75524]
[1778091638563,34.81,81496.6,21.5,0.4222,0.00016,26.75462]
[1778091643142,34.81,81497.06,21.5,0.42227,0.00016,26.75574]
[1778091643146,34.81,81497.06,21.5,0.42227,0.00016,26.75574]
[1778091643153,34.81,81497.06,21.5,0.42227,0.00016,26.75573]
[1778091649640,34.81,81497.62,21.5,0.42237,0.00016,26.75727]
[1778091656689,34.82,81497.39,21.5,0.42234,0.00016,26.75684]
[1778091661724,34.82,81496.86,21.5,0.42226,0.00016,26.7556]
[1778091667090,34.82,81497.43,21.5,0.42236,0.00016,26.75713]
[1778091667191,34.82,81497.66,21.5,0.4224,0.00016,26.75773]
[1778091668755,34.82,81499.02,21.5,0.42263,0.00016,26.76119]
[1778091673808,34.82,81497.99,21.5,0.42246,0.00016,26.75857]
[1778091674693,34.82,81497.99,21.5,0.42246,0.00016,26.75857]
[1778091676976,34.82,81495.79,21.5,0.4221,0.00016,26.75298]
[1778091677073,34.82,81495.77,21.5,0.42209,0.00016,26.75291]
[1778091682435,34.82,81495.76,21.5,0.42209,0.00016,26.75286]
[1778091682469,34.82,81495.76,21.5,0.42209,0.00016,26.75286]
[1778091682475,34.82,81495.76,21.5,0.42209,0.00016,26.75286]
[1778091684622,34.81,81476.25,21.5,0.41887,0.00016,26.7023]
[1778091690927,34.81,81473.51,21.5,0.4184,0.00016,26.69479]
[1778091696185,34.8,81473.19,21.5,0.41832,0.00016,26.69]
[1778091698350,34.8,81473.45,21.5,0.41836,0.00016,26.69062]
[1778091698352,34.8,81473.45,21.5,0.41836,0.00016,26.69062]
[1778091699991,34.8,81489.05,21.5,0.42091,0.00016,26.73114]
[1778091700916,34.8,81489.05,21.5,0.42091,0.00016,26.73114]
[1778091703949,34.79,81486.35,21.5,0.42046,0.00016,26.72402]
[1778091705313,34.79,81495.03,21.5,0.42187,0.00016,26.74612]
[1778091705729,34.79,81495.03,21.5,0.42187,0.00016,26.74612]
[1778091706077,34.79,81495.03,21.5,0.42187,0.00016,26.74612]
[1778091706092,34.79,81495.03,21.5,0.42187,0.00016,26.74612]
[1778091706114,34.79,81495.03,21.5,0.42187,0.00016,26.74612]
[1778091706155,34.79,81495.03,21.5,0.42187,0.00016,26.74612]
[1778091706229,34.79,81499.68,21.5,0.42264,0.00016,26.75791]
[1778091706786,34.79,81499.68,21.5,0.42264,0.00016,26.75791]
[1778091707042,34.79,81503.55,21.5,0.42327,0.00016,26.76763]
[1778091708546,34.79,81503.55,21.5,0.42327,0.00016,26.76763]
[1778091708583,34.79,81502.22,21.5,0.42306,0.00016,26.76432]
[1778091714092,34.79,81502.47,21.5,0.42311,0.00016,26.76509]
[1778091715471,34.79,81502.47,21.5,0.42311,0.00016,26.76509]
[1778091719240,34.8,81498.39,21.5,0.42245,0.00016,26.75491]
[1778091719334,34.8,81498.39,21.5,0.42245,0.00016,26.75491]
[1778091724889,34.8,81497.36,21.5,0.42229,0.00016,26.7525]
[1778091724916,34.8,81497.36,21.5,0.42229,0.00016,26.7525]
[1778091724949,34.8,81497.36,21.5,0.42229,0.00016,26.7525]
[1778091725169,34.8,81493.56,21.5,0.42167,0.00016,26.74288]
[1778091730790,34.8,81490.14,21.5,0.4211,0.00016,26.73398]
[1778091736246,34.79,81495.7,21.5,0.422,0.00016,26.74799]
[1778091741281,34.79,81494.86,21.5,0.42184,0.00016,26.74568]
[1778091747323,34.78,81495.8,21.5,0.42199,0.00016,26.74789]
[1778091750374,34.78,81494.61,21.5,0.42179,0.00016,26.7448]
[1778091750549,34.78,81494.61,21.5,0.42179,0.00016,26.7448]
[1778091750561,34.78,81494.61,21.5,0.42179,0.00016,26.7448]
[1778091752728,34.78,81489.58,21.5,0.42094,0.00016,26.72809]
[1778091758400,34.78,81489.56,21.5,0.42093,0.00016,26.72797]
[1778091759769,34.78,81489.56,21.5,0.42093,0.00016,26.72797]
[1778091760066,34.78,81489.56,21.5,0.42093,0.00016,26.72797]
[1778091760414,34.78,81490.78,21.5,0.42113,0.00016,26.73107]
[1778091765449,34.77,81490.49,21.5,0.42108,0.00016,26.73024]
[1778091770484,34.77,81486.43,21.5,0.4204,0.00016,26.71967]
[1778091775519,34.77,81488.21,21.5,0.42069,0.00016,26.72415]
[1778091780554,34.76,81486.85,21.5,0.42045,0.00016,26.72054]
[1778091785589,34.76,81485.45,21.5,0.42021,0.00016,26.71678]
[1778091790626,34.76,81487.63,21.5,0.42056,0.00016,26.72229]
[1778091792126,34.76,81487.54,21.5,0.42055,0.00016,26.72204]
[1778091792610,34.76,81487.54,21.5,0.42055,0.00016,26.72204]
[1778091792733,34.76,81478.86,21.5,0.41912,0.00016,26.69942]
[1778091792883,34.76,81478.86,21.5,0.41912,0.00016,26.69942]
[1778091792957,34.76,81478.86,21.5,0.41912,0.00016,26.69942]
[1778091795079,34.75,81480.56,21.5,0.41939,0.00016,26.70379]
[1778091797361,34.75,81481.68,21.5,0.41957,0.00016,26.70664]
[1778091799498,34.75,81482.75,21.5,0.41974,0.00016,26.70937]
[1778091803558,34.75,81481.8,21.5,0.41958,0.00016,26.70676]
[1778091803559,34.75,81481.8,21.5,0.41958,0.00016,26.70676]
[1778091804324,34.75,81481.51,21.5,0.41953,0.00016,26.70597]
[1778091805131,34.74,81482.04,21.5,0.41961,0.00016,26.70732]
[1778091807020,34.74,81482.08,21.5,0.41961,0.00016,26.70736]
[1778091807602,34.74,81482.08,21.5,0.41961,0.00016,26.70736]
[1778091808001,34.74,81480.9,21.5,0.41942,0.00016,26.70424]
[1778091808008,34.74,81480.9,21.5,0.41942,0.00016,26.70424]
[1778091808143,34.74,81480.9,21.5,0.41942,0.00016,26.70424]
[1778091808753,34.74,81484.03,21.5,0.41993,0.00016,26.71236]
[1778091810243,34.74,81484.03,21.5,0.41993,0.00016,26.71236]
[1778091810610,34.74,81484.03,21.5,0.41993,0.00016,26.71236]
[1778091810622,34.74,81484.03,21.5,0.41993,0.00016,26.71236]
[1778091810694,34.74,81484.03,21.5,0.41993,0.00016,26.71236]
[1778091810733,34.74,81485.28,21.5,0.42013,0.00016,26.71552]
[1778091810812,34.74,81485.28,21.5,0.42013,0.00016,26.71552]
[1778091810837,34.74,81494.01,21.5,0.42157,0.00016,26.73801]
[1778091812790,34.74,81501.99,21.5,0.42287,0.00016,26.75457]
[1778091814272,34.74,81501.99,21.5,0.42287,0.00016,26.75457]
[1778091814459,34.74,81501.99,21.5,0.42287,0.00016,26.75457]
[1778091816445,34.74,81507.24,21.5,0.42375,0.00016,26.76781]
[1778091820106,34.74,81510.72,21.5,0.42432,0.00016,26.77654]
[1778091820991,34.75,81510.72,21.5,0.42433,0.00016,26.77659]
[1778091828303,34.75,81510.76,21.5,0.42434,0.00016,26.7768]
[1778091828310,34.75,81510.76,21.5,0.42434,0.00016,26.7768]
[1778091829460,34.75,81510.76,21.5,0.42435,0.00016,26.77687]
[1778091830196,34.75,81505.92,21.5,0.42355,0.00016,26.76487]
[1778091830321,34.75,81505.92,21.5,0.42355,0.00016,26.76487]
[1778091831025,34.75,81501.71,21.5,0.42286,0.00016,26.7543]
[1778091831126,34.75,81500.26,21.5,0.42262,0.00016,26.75067]
[1778091837972,34.75,81499.67,21.5,0.42253,0.00016,26.7492]
[1778091839398,34.75,81499.67,21.5,0.42253,0.00016,26.7492]
[1778091839809,34.75,81498.33,21.5,0.42231,0.00016,26.74581]
[1778091839986,34.75,81490.32,21.5,0.42099,0.00016,26.72536]
[1778091845403,34.75,81489.6,21.5,0.42086,0.00016,26.72341]
[1778091849995,34.75,81486.47,21.5,0.42034,0.00016,26.71519]
[1778091852447,34.74,81477.47,21.5,0.41884,0.00016,26.69152]
[1778091858113,34.74,81476.37,21.5,0.41865,0.00016,26.6884]
[1778091863148,34.73,81475.69,21.5,0.41852,0.00016,26.68642]
[1778091863816,34.73,81475.69,21.5,0.41852,0.00016,26.68642]
[1778091865667,34.73,81474.64,21.5,0.41835,0.00016,26.68361]
[1778091865676,34.73,81474.91,21.5,0.41839,0.00016,26.68425]
[1778091871206,34.72,81475.89,21.5,0.41852,0.00016,26.68284]
[1778091876241,34.72,81475.49,21.5,0.41844,0.00016,26.68158]
[1778091883290,34.71,81476.29,21.5,0.41855,0.00016,26.68341]
[1778091888320,34.71,81479.31,21.5,0.41904,0.00016,26.69125]
[1778091893360,34.69,81479.96,21.5,0.4191,0.00016,26.69232]
[1778091895374,34.69,81473.36,21.5,0.41801,0.00016,26.67481]
[1778091900407,34.67,81474.19,21.5,0.41809,0.00016,26.6762]
[1778091900569,34.67,81474.19,21.5,0.41809,0.00016,26.6762]
[1778091900604,34.67,81474.19,21.5,0.41809,0.00016,26.6762]
[1778091900619,34.67,81474.19,21.5,0.41809,0.00016,26.6762]
[1778091902423,34.65,81462.79,21.5,0.41618,0.00016,26.64518]
[1778091907287,34.65,81462.34,21.5,0.4161,0.00016,26.64385]
[1778091912493,34.65,81463.47,21.5,0.41627,0.00016,26.64678]
[1778091912866,34.65,81463.47,21.5,0.41627,0.00016,26.64678]
[1778091912962,34.65,81463.47,21.5,0.41627,0.00016,26.64678]
[1778091912981,34.65,81463.47,21.5,0.41627,0.00016,26.64678]
[1778091913799,34.65,81463.47,21.5,0.41627,0.00016,26.64678]
[1778091914197,34.65,81459.77,21.5,0.41566,0.00016,26.63671]
[1778091918709,34.65,81453.31,21.5,0.41459,0.00016,26.61896]
[1778091919068,34.65,81453.63,21.5,0.41465,0.00016,26.61983]
[1778091919717,34.65,81453.63,21.5,0.41465,0.00016,26.61983]
[1778091921640,34.65,81454.94,21.5,0.41486,0.00016,26.62341]
[1778091924577,34.64,81465.7,21.5,0.41663,0.00016,26.65264]
[1778091924989,34.64,81465.7,21.5,0.41663,0.00016,26.65264]
[1778091927880,34.64,81476.63,21.5,0.41843,0.00017,26.68178]
[1778091929696,34.64,81476.59,21.5,0.41842,0.00017,26.68163]
[1778091929949,34.64,81477.26,21.5,0.41852,0.00017,26.68337]
[1778091931034,34.64,81477.27,21.5,0.41852,0.00017,26.68336]
[1778091936661,34.63,81480.04,21.5,0.41895,0.00017,26.68666]
[1778091937620,34.63,81480.04,21.5,0.41895,0.00017,26.68666]
[1778091937629,34.63,81480.04,21.5,0.41895,0.00017,26.68666]
[1778091937838,34.63,81480.54,21.5,0.41903,0.00017,26.68794]
[1778091943315,34.63,81484.27,21.5,0.41964,0.00017,26.69761]
[1778091943444,34.63,81484.27,21.5,0.41964,0.00017,26.69761]
[1778091943479,34.63,81484.27,21.5,0.41964,0.00017,26.69761]
[1778091943691,34.63,81484.27,21.5,0.41964,0.00017,26.69761]
[1778091943778,34.63,81484.27,21.5,0.41964,0.00017,26.69761]
[1778091943829,34.63,81495.43,21.5,0.42148,0.00017,26.72651]
[1778091944275,34.63,81495.43,21.5,0.42148,0.00017,26.72651]
[1778091944480,34.63,81495.43,21.5,0.42148,0.00017,26.72651]
[1778091944632,34.63,81495.43,21.5,0.42148,0.00017,26.72651]
[1778091944725,34.63,81502.23,21.5,0.42261,0.00017,26.7439]
[1778091948697,34.63,81504.32,21.5,0.42297,0.00017,26.74931]
[1778091951704,34.64,81506.9,21.5,0.4234,0.00017,26.75592]
[1778091952958,34.64,81508.06,21.5,0.4236,0.00017,26.75891]
[1778091954413,34.64,81509.16,21.5,0.42378,0.00017,26.76169]
[1778091954416,34.64,81509.16,21.5,0.42378,0.00017,26.76169]
[1778091954473,34.64,81509.16,21.5,0.42378,0.00017,26.76169]
[1778091954531,34.64,81509.16,21.5,0.42378,0.00017,26.76169]
[1778091959834,34.65,81505.02,21.5,0.42311,0.00017,26.75152]
[1778091961543,34.65,81504.8,21.5,0.42308,0.00017,26.751]
[1778091963515,34.65,81504.76,21.5,0.42308,0.00017,26.75097]
[1778091968897,34.66,81505.68,21.5,0.42325,0.00017,26.75351]
[1778091968929,34.66,81505.68,21.5,0.42325,0.00017,26.75351]
[1778091973933,34.66,81507.84,21.5,0.42362,0.00017,26.75911]
[1778091975423,34.66,81507.84,21.5,0.42362,0.00017,26.75911]
[1778091975539,34.66,81507.84,21.5,0.42362,0.00017,26.75911]
[1778091980981,34.67,81508.1,21.5,0.42368,0.00017,26.76]
[1778091986689,34.67,81508.1,21.5,0.42369,0.00017,26.76013]
[1778091986863,34.67,81508.1,21.5,0.42369,0.00017,26.76013]
[1778091992694,34.68,81510.2,21.5,0.42404,0.00017,26.76178]
[1778091992755,34.68,81510.2,21.5,0.42404,0.00017,26.76178]
[1778091999114,34.68,81514.31,21.5,0.42473,0.00017,26.77218]
[1778092004149,34.69,81514.46,21.5,0.42476,0.00017,26.77262]
[1778092009184,34.69,81513.41,21.5,0.4246,0.00017,26.77014]
[1778092014197,34.69,81513.11,21.5,0.42456,0.00017,26.76947]
[1778092014644,34.69,81513.11,21.5,0.42456,0.00017,26.76947]
[1778092016233,34.69,81506.09,21.5,0.4234,0.00017,26.75205]
[1778092018509,34.7,81506.25,21.5,0.42343,0.00017,26.75248]
[1778092018548,34.7,81506.25,21.5,0.42343,0.00017,26.75248]
[1778092018601,34.7,81506.25,21.5,0.42344,0.00017,26.75255]
[1778092019777,34.7,81506.25,21.5,0.42344,0.00017,26.75255]
[1778092020494,34.7,81506.25,21.5,0.42344,0.00017,26.75255]
[1778092026303,34.7,81505.87,21.5,0.42338,0.00017,26.75163]
[1778092030626,34.7,81505.94,21.5,0.42339,0.00017,26.75182]
[1778092036330,34.7,81504.28,21.5,0.42312,0.00017,26.74767]
[1778092038893,34.7,81504.71,21.5,0.42319,0.00017,26.74877]
[1778092038963,34.7,81504.71,21.5,0.42319,0.00017,26.74877]
[1778092039056,34.7,81504.59,21.5,0.42317,0.00017,26.74848]
[1778092045437,34.7,81501.87,21.5,0.42272,0.00017,26.74168]
[1778092050346,34.7,81501.93,21.5,0.42274,0.00017,26.74187]
[1778092050683,34.7,81501.93,21.5,0.42274,0.00017,26.74187]
[1778092056516,34.71,81502.12,21.5,0.42276,0.00017,26.73863]
[1778092057768,34.71,81502.12,21.5,0.42276,0.00017,26.73863]
[1778092057791,34.71,81502.12,21.5,0.42276,0.00017,26.73863]
[1778092057805,34.71,81502.12,21.5,0.42276,0.00017,26.73863]
[1778092060879,34.71,81509.11,21.5,0.42392,0.00017,26.75619]
[1778092066155,34.71,81509.82,21.5,0.42403,0.00017,26.75797]
[1778092067053,34.71,81505.58,21.5,0.42333,0.00017,26.74736]
[1778092072627,34.71,81503.77,21.5,0.42304,0.00017,26.74284]
[1778092077662,34.71,81503.65,21.5,0.42302,0.00017,26.74258]
[1778092083048,34.71,81507.44,21.5,0.42365,0.00017,26.75212]
[1778092089746,34.71,81505.23,21.5,0.42329,0.00017,26.7466]
[1778092091963,34.71,81505.14,21.5,0.42327,0.00017,26.74638]
[1778092091977,34.71,81505.14,21.5,0.42327,0.00017,26.74638]
[1778092095059,34.71,81511.61,21.5,0.42434,0.00017,26.76255]
[1778092102355,34.71,81511.16,21.5,0.42427,0.00017,26.76143]
[1778092102756,34.71,81511.16,21.5,0.42427,0.00017,26.76143]
[1778092102774,34.71,81511.16,21.5,0.42427,0.00017,26.76143]
[1778092102848,34.71,81511.16,21.5,0.42427,0.00017,26.76143]
[1778092108072,34.71,81510.23,21.5,0.42412,0.00017,26.75926]
[1778092115930,34.72,81510.21,21.5,0.42413,0.00017,26.75567]
[1778092120965,34.73,81510.1,21.5,0.42412,0.00017,26.75554]
[1778092127007,34.73,81510.37,21.5,0.42418,0.00017,26.75639]
[1778092137077,34.74,81510.66,21.5,0.42425,0.00017,26.75738]
[1778092142183,34.74,81510.66,21.5,0.42425,0.00017,26.75749]
[1778092151180,34.75,81511.21,21.5,0.42435,0.00017,26.75897]
[1778092156215,34.75,81509.76,21.5,0.42413,0.00017,26.75551]
[1778092161250,34.76,81509.96,21.5,0.42417,0.00017,26.75613]
[1778092162149,34.76,81509.96,21.5,0.42417,0.00017,26.75613]
[1778092162935,34.76,81509.96,21.5,0.42417,0.00017,26.75613]
[1778092165734,34.76,81506.44,21.5,0.42359,0.00016,26.74745]
[1778092171320,34.76,81506.67,21.5,0.42364,0.00016,26.74445]
[1778092176355,34.77,81506.64,21.5,0.42364,0.00016,26.74453]
[1778092179944,34.77,81506.64,21.5,0.42364,0.00016,26.74453]
[1778092179945,34.77,81506.64,21.5,0.42364,0.00016,26.74453]
[1778092181582,34.77,81503.86,21.5,0.42319,0.00016,26.7377]
[1778092181605,34.77,81503.88,21.5,0.4232,0.00016,26.73778]
[1778092187432,34.77,81501.32,21.5,0.42278,0.00016,26.73131]
[1778092192808,34.77,81502.01,21.5,0.42289,0.00016,26.73303]
[1778092192977,34.77,81502.01,21.5,0.42289,0.00016,26.73303]
[1778092193190,34.77,81502.15,21.5,0.42291,0.00016,26.73337]
[1778092193969,34.77,81502.15,21.5,0.42291,0.00016,26.73337]
[1778092193976,34.77,81502.15,21.5,0.42291,0.00016,26.73337]
[1778092193991,34.77,81495.76,21.5,0.42186,0.00016,26.71718]
[1778092194219,34.77,81495.76,21.5,0.42186,0.00016,26.71718]
[1778092194279,34.77,81495.76,21.5,0.42186,0.00016,26.71718]
[1778092194481,34.77,81482.04,21.5,0.4196,0.00016,26.68182]
[1778092195289,34.77,81482.04,21.5,0.4196,0.00016,26.68182]
[1778092195373,34.77,81482.04,21.5,0.4196,0.00016,26.68182]
[1778092195678,34.77,81482.04,21.5,0.4196,0.00016,26.68182]
[1778092196073,34.77,81482.04,21.5,0.4196,0.00016,26.68182]
[1778092195769,34.77,81474.16,21.5,0.41829,0.00016,26.66105]
[1778092196311,34.77,81474.16,21.5,0.41829,0.00016,26.66105]
[1778092198484,34.77,81469.0,21.5,0.41744,0.00016,26.64731]
[1778092198726,34.77,81469.0,21.5,0.41744,0.00016,26.64731]
[1778092200254,34.77,81467.07,21.5,0.41712,0.00016,26.64208]
[1778092200275,34.77,81467.07,21.5,0.41712,0.00016,26.64208]
[1778092200799,34.77,81467.07,21.5,0.41712,0.00016,26.64208]
[1778092200900,34.76,81459.03,21.5,0.41579,0.00016,26.62035]
[1778092201399,34.76,81459.03,21.5,0.41579,0.00016,26.62035]
[1778092201722,34.76,81459.03,21.5,0.41579,0.00016,26.62035]
[1778092201777,34.76,81447.32,21.5,0.41387,0.00016,26.58828]
[1778092202537,34.76,81440.57,21.5,0.41276,0.00016,26.5695]
[1778092204116,34.76,81440.57,21.5,0.41276,0.00016,26.5695]
[1778092204584,34.76,81435.59,21.5,0.41194,0.00016,26.55552]
[1778092206568,34.76,81433.56,21.5,0.41161,0.00016,26.54981]
[1778092206650,34.76,81433.56,21.5,0.41161,0.00016,26.54981]
[1778092207075,34.76,81433.56,21.3,0.41161,0.00016,26.54981]
[1778092207297,34.77,81432.68,21.3,0.41147,0.00016,26.54733]
[1778092208765,34.77,81429.02,21.3,0.41087,0.00016,26.53694]
[1778092209059,34.77,81429.02,21.3,0.41087,0.00016,26.53694]
[1778092209174,34.77,81429.02,21.3,0.41087,0.00016,26.53694]
[1778092210144,34.77,81427.89,21.3,0.41068,0.00016,26.53375]
[1778092210476,34.77,81423.74,21.3,0.41,0.00016,26.5219]
[1778092210523,34.77,81423.74,21.3,0.41,0.00016,26.5219]
[1778092210526,34.77,81423.74,21.3,0.41,0.00016,26.5219]
[1778092210799,34.77,81423.74,21.3,0.41,0.00016,26.5219]
[1778092210976,34.77,81423.74,21.3,0.41,0.00016,26.5219]
[1778092211883,34.77,81433.27,21.3,0.41157,0.00016,26.54907]
[1778092212789,34.77,81433.27,21.3,0.41157,0.00016,26.54907]
[1778092213802,34.77,81434.34,21.3,0.41174,0.00016,26.5521]
[1778092214059,34.77,81434.34,21.3,0.41174,0.00016,26.5521]
[1778092219660,34.77,81439.08,21.3,0.41252,0.00016,26.56546]
[1778092225702,34.77,81440.04,21.3,0.41268,0.00016,26.56812]
[1778092232751,34.77,81440.18,21.3,0.41269,0.00016,26.56467]
[1778092237769,34.77,81439.03,21.3,0.4125,0.00016,26.56142]
[1778092239235,34.77,81441.42,21.3,0.41289,0.00016,26.5681]
[1778092239302,34.77,81441.42,21.3,0.41289,0.00016,26.5681]
[1778092239366,34.77,81441.42,21.3,0.41289,0.00016,26.5681]
[1778092240011,34.77,81441.42,21.3,0.41289,0.00016,26.5681]
[1778092240015,34.76,81456.1,21.3,0.4153,0.00016,26.60858]
[1778092245145,34.76,81461.09,21.3,0.41611,0.00016,26.622]
[1778092245394,34.76,81462.52,21.3,0.41634,0.00016,26.62583]
[1778092249114,34.76,81466.32,21.3,0.41696,0.00016,26.63594]
[1778092249130,34.76,81466.32,21.3,0.41696,0.00016,26.63594]
[1778092249148,34.76,81466.32,21.3,0.41696,0.00016,26.63594]
[1778092249985,34.76,81466.36,21.3,0.41696,0.00016,26.63601]
[1778092251967,34.75,81470.67,21.3,0.41767,0.00016,26.64744]
[1778092257926,34.75,81470.76,21.3,0.41766,0.00016,26.64738]
[1778092260721,34.74,81470.63,21.2,0.41763,0.00016,26.64695]
[1778092262830,34.74,81470.71,21.2,0.41764,0.00016,26.64708]
[1778092262916,34.74,81470.71,21.2,0.41764,0.00016,26.64708]
[1778092264336,34.74,81463.09,21.2,0.41638,0.00016,26.62657]
[1778092265106,34.74,81463.09,21.2,0.41638,0.00016,26.62657]
[1778092267996,34.74,81472.55,21.2,0.41793,0.00016,26.65175]
[1778092269003,34.74,81479.22,21.2,0.41902,0.00016,26.66933]
[1778092269472,34.74,81479.22,21.2,0.41902,0.00016,26.66933]
[1778092269813,34.74,81479.22,21.2,0.41902,0.00016,26.66933]
[1778092269826,34.74,81479.22,21.2,0.41902,0.00016,26.66933]
[1778092269841,34.74,81479.22,21.2,0.41902,0.00016,26.66933]
[1778092270152,34.73,81480.26,21.2,0.41919,0.00016,26.67201]
[1778092273684,34.73,81485.49,21.2,0.42005,0.00016,26.68556]
[1778092274038,34.73,81492.18,21.2,0.42115,0.00016,26.70281]
[1778092278000,34.73,81494.02,21.2,0.42144,0.00016,26.7074]
[1778092278019,34.73,81494.02,21.2,0.42144,0.00016,26.7074]
[1778092278358,34.73,81497.46,21.2,0.42201,0.00017,26.71614]
[1778092286141,34.72,81491.23,21.2,0.42096,0.00016,26.69996]
[1778092291167,34.71,81492.71,21.2,0.42118,0.00017,26.69981]
[1778092296202,34.71,81492.81,21.2,0.42119,0.00017,26.69992]
[1778092297949,34.71,81492.71,21.2,0.42117,0.00017,26.69964]
[1778092299664,34.71,81483.13,21.2,0.41958,0.00016,26.67474]
[1778092306059,34.7,81483.88,21.2,0.41969,0.00017,26.67649]
[1778092306284,34.7,81483.88,21.2,0.41968,0.00017,26.67641]
[1778092306398,34.7,81483.88,21.2,0.41968,0.00017,26.67641]
[1778092307266,34.7,81483.88,21.2,0.41968,0.00017,26.67641]
[1778092307658,34.7,81479.01,21.2,0.41888,0.00016,26.66361]
[1778092309293,34.7,81465.86,21.2,0.41671,0.00016,26.62853]
[1778092311215,34.7,81465.86,21.2,0.41671,0.00016,26.62853]
[1778092311429,34.69,81464.24,21.2,0.41644,0.00016,26.62413]
[1778092313801,34.69,81463.38,21.2,0.41629,0.00016,26.62175]
[1778092313834,34.69,81463.38,21.2,0.41629,0.00016,26.62175]
[1778092313841,34.69,81463.38,21.2,0.41629,0.00016,26.62175]
[1778092314298,34.69,81461.22,21.2,0.41593,0.00016,26.61587]
[1778092315305,34.69,81455.93,21.2,0.41506,0.00016,26.60146]
[1778092317183,34.69,81451.03,21.2,0.41425,0.00016,26.58797]
[1778092320245,34.69,81450.45,21.2,0.41416,0.00016,26.58633]
[1778092320675,34.69,81449.71,21.2,0.41403,0.00016,26.58428]
[1778092326412,34.69,81445.41,21.2,0.41332,0.00016,26.57229]
[1778092332454,34.69,81439.92,21.2,0.41242,0.00016,26.55693]
[1778092337489,34.69,81442.82,21.2,0.4129,0.00016,26.56508]
[1778092342832,34.69,81443.17,21.2,0.41295,0.00016,26.56605]
[1778092342843,34.69,81443.17,21.2,0.41295,0.00016,26.56605]
[1778092342981,34.69,81443.17,21.2,0.41295,0.00016,26.56605]
[1778092343011,34.69,81443.17,21.2,0.41295,0.00016,26.56605]
[1778092343832,34.69,81442.27,21.2,0.41281,0.00016,26.56353]
[1778092343914,34.69,81449.12,21.2,0.41393,0.00016,26.5826]
[1778092345668,34.69,81452.66,21.2,0.41452,0.00016,26.59237]
[1778092347770,34.69,81453.47,21.2,0.41465,0.00016,26.59457]
[1778092353601,34.69,81456.75,21.2,0.41517,0.00016,26.59967]
[1778092356559,34.69,81456.84,21.2,0.41518,0.00016,26.59988]
[1778092359428,34.68,81460.36,21.2,0.41576,0.00016,26.60942]
[1778092359538,34.68,81460.36,21.2,0.41576,0.00016,26.60942]
[1778092359579,34.68,81460.36,21.2,0.41576,0.00016,26.60942]
[1778092359805,34.68,81460.36,21.2,0.41576,0.00016,26.60942]
[1778092359805,34.68,81460.36,21.2,0.41576,0.00016,26.60942]
[1778092359892,34.68,81460.36,21.2,0.41576,0.00016,26.60942]
[1778092360172,34.68,81460.36,21.2,0.41576,0.00016,26.60942]
[1778092360317,34.68,81460.36,21.2,0.41576,0.00016,26.60942]
[1778092360573,34.68,81457.26,21.2,0.41524,0.00016,26.60093]
[1778092361169,34.68,81457.26,21.2,0.41524,0.00016,26.60093]
[1778092361238,34.68,81457.26,21.2,0.41524,0.00016,26.60093]
[1778092361248,34.68,81436.23,21.2,0.41178,0.00016,26.54247]
[1778092362866,34.68,81431.0,21.2,0.41092,0.00016,26.52762]
[1778092362913,34.68,81431.0,21.2,0.41092,0.00016,26.52762]
[1778092363015,34.68,81431.0,21.2,0.41092,0.00016,26.52762]
[1778092363073,34.68,81431.0,21.2,0.41092,0.00016,26.52762]
[1778092363115,34.68,81431.0,21.2,0.41092,0.00016,26.52762]
[1778092363123,34.68,81431.0,21.2,0.41092,0.00016,26.52762]
[1778092363130,34.68,81431.0,21.2,0.41092,0.00016,26.52762]
[1778092363234,34.68,81431.0,21.2,0.41092,0.00016,26.52762]
[1778092363253,34.68,81431.0,21.2,0.41092,0.00016,26.52762]
[1778092363323,34.68,81430.06,21.2,0.41077,0.00016,26.52497]
[1778092364339,34.69,81408.46,21.2,0.40722,0.00016,26.46228]
[1778092365331,34.69,81408.46,21.2,0.40722,0.00016,26.46228]
[1778092367278,34.69,81410.06,21.2,0.40749,0.00016,26.46702]
[1778092367323,34.69,81410.06,21.2,0.40749,0.00016,26.46702]
[1778092368706,34.69,81401.85,21.2,0.40614,0.00016,26.44275]
[1778092373741,34.69,81402.37,21.2,0.40624,0.00016,26.44444]
[1778092378776,34.69,81402.34,21.2,0.40624,0.00016,26.44449]
[1778092380612,34.69,81403.97,21.2,0.40651,0.00016,26.44936]
[1778092380619,34.69,81403.97,21.2,0.40651,0.00016,26.44936]
[1778092380664,34.69,81403.97,21.2,0.40651,0.00016,26.44936]
[1778092380704,34.69,81403.97,21.2,0.40651,0.00016,26.44936]
[1778092380790,34.69,81398.13,21.2,0.40555,0.00016,26.43197]
[1778092381797,34.69,81389.44,21.2,0.40412,0.00016,26.40568]
[1778092383041,34.69,81389.44,21.2,0.40412,0.00016,26.40568]
[1778092383179,34.69,81389.44,21.2,0.40412,0.00016,26.40568]
[1778092383296,34.69,81389.44,21.2,0.40412,0.00016,26.40568]
[1778092383741,34.69,81388.36,21.2,0.40394,0.00016,26.40224]
[1778092383907,34.69,81388.36,21.2,0.40394,0.00016,26.40224]
[1778092383982,34.69,81388.36,21.2,0.40394,0.00016,26.40224]
[1778092383987,34.69,81376.9,21.2,0.40206,0.00016,26.36712]
[1778092384948,34.69,81376.9,21.2,0.40206,0.00016,26.36712]
[1778092385300,34.69,81376.9,21.2,0.40206,0.00016,26.36712]
[1778092385409,34.69,81371.82,21.2,0.40123,0.00016,26.35144]
[1778092385799,34.69,81371.82,21.2,0.40123,0.00016,26.35144]
[1778092386153,34.69,81359.07,21.2,0.39915,0.00016,26.31142]
[1778092386567,34.69,81359.07,21.2,0.39915,0.00016,26.31142]
[1778092388078,34.69,81358.34,21.2,0.39903,0.00016,26.3091]
[1778092388170,34.69,81358.34,21.2,0.39903,0.00016,26.3091]
[1778092388188,34.69,81358.34,21.2,0.39903,0.00016,26.3091]
[1778092388359,34.69,81358.34,21.2,0.39903,0.00016,26.3091]
[1778092388293,34.69,81365.43,21.2,0.40019,0.00016,26.33143]
[1778092388611,34.69,81365.43,21.2,0.40019,0.00016,26.33143]
[1778092388895,34.69,81365.43,21.2,0.40019,0.00016,26.33143]
[1778092388976,34.69,81365.43,21.2,0.40019,0.00016,26.33143]
[1778092388990,34.69,81365.43,21.2,0.40019,0.00016,26.33143]
[1778092389027,34.69,81365.43,21.2,0.40019,0.00016,26.33143]
[1778092389330,34.69,81365.43,21.2,0.40019,0.00016,26.33143]
[1778092389332,34.69,81365.43,21.2,0.40019,0.00016,26.33143]
[1778092389519,34.69,81365.43,21.2,0.40019,0.00016,26.33143]
[1778092389271,34.69,81388.54,21.2,0.40397,0.00016,26.40282]
[1778092390289,34.69,81409.68,21.2,0.40744,0.00016,26.4662]
[1778092390480,34.69,81409.68,21.2,0.40744,0.00016,26.4662]
[1778092390552,34.69,81409.68,21.2,0.40744,0.00016,26.4662]
[1778092390672,34.69,81409.68,21.2,0.40744,0.00016,26.4662]
[1778092390769,34.69,81409.68,21.2,0.40744,0.00016,26.4662]
[1778092391160,34.69,81411.58,21.2,0.40775,0.00016,26.47177]
[1778092391745,34.69,81411.58,21.2,0.40775,0.00016,26.47177]
[1778092392070,34.69,81411.58,21.2,0.40775,0.00016,26.47177]
[1778092392112,34.69,81411.58,21.2,0.40775,0.00016,26.47177]
[1778092392126,34.69,81411.58,21.2,0.40775,0.00016,26.47177]
[1778092392275,34.69,81404.76,21.2,0.40663,0.00016,26.45163]
[1778092392398,34.69,81404.76,21.2,0.40663,0.00016,26.45163]
[1778092392578,34.69,81404.76,21.2,0.40663,0.00016,26.45163]
[1778092392792,34.69,81404.76,21.2,0.40663,0.00016,26.45163]
[1778092392800,34.69,81404.76,21.2,0.40663,0.00016,26.45163]
[1778092392860,34.69,81404.76,21.2,0.40663,0.00016,26.45163]
[1778092392883,34.69,81404.76,21.2,0.40663,0.00016,26.45163]
[1778092394904,34.69,81414.95,21.2,0.40831,0.00016,26.48173]
[1778092395377,34.69,81414.95,21.2,0.40831,0.00016,26.48173]
[1778092395438,34.69,81414.95,21.2,0.40831,0.00016,26.48173]
[1778092399118,34.7,81417.14,21.2,0.40868,0.00016,26.48823]
[1778092401062,34.7,81415.32,21.2,0.40838,0.00016,26.483]
[1778092406988,34.7,81417.11,21.2,0.4087,0.00016,26.48851]
[1778092409002,34.71,81423.92,21.2,0.40982,0.00016,26.50829]
[1778092414048,34.71,81422.72,21.2,0.40961,0.00016,26.50112]
[1778092414115,34.71,81422.09,21.2,0.40951,0.00016,26.49933]
[1778092420083,34.71,81418.44,21.2,0.40892,0.00016,26.48882]
[1778092425115,34.71,81419.97,21.2,0.40917,0.00016,26.4933]
[1778092430150,34.71,81419.84,21.2,0.40915,0.00016,26.49296]
[1778092431075,34.71,81419.84,21.2,0.40915,0.00016,26.49296]
[1778092436193,34.71,81415.69,21.2,0.40848,0.00016,26.48097]
[1778092436873,34.71,81415.69,21.2,0.40848,0.00016,26.48097]
[1778092438906,34.71,81418.76,21.2,0.40898,0.00016,26.48992]
[1778092439360,34.71,81418.76,21.2,0.40898,0.00016,26.48992]
[1778092439445,34.71,81415.68,21.2,0.40848,0.00016,26.48097]
[1778092440763,34.71,81410.89,21.2,0.40769,0.00016,26.46696]
[1778092446263,34.72,81412.04,21.2,0.40789,0.00016,26.47045]
[1778092447507,34.72,81413.64,21.2,0.40815,0.00016,26.47515]
[1778092450885,34.72,81409.01,21.2,0.40739,0.00016,26.46161]
[1778092450887,34.72,81409.01,21.2,0.40739,0.00016,26.46161]
[1778092454362,34.72,81408.53,21.2,0.40732,0.00016,26.46027]
[1778092454881,34.72,81408.56,21.2,0.40732,0.00016,26.46038]
[1778092455740,34.72,81407.19,21.2,0.4071,0.00016,26.45636]
[1778092456779,34.72,81405.3,21.2,0.40679,0.00016,26.4508]
[1778092456803,34.72,81405.3,21.2,0.40679,0.00016,26.4508]
[1778092456806,34.72,81405.3,21.2,0.40679,0.00016,26.4508]
[1778092456937,34.72,81405.3,21.2,0.40679,0.00016,26.4508]
[1778092457342,34.72,81396.03,21.2,0.40527,0.00016,26.42315]
[1778092457570,34.72,81396.03,21.2,0.40527,0.00016,26.42315]
[1778092457608,34.72,81396.03,21.2,0.40527,0.00016,26.42315]
[1778092458349,34.72,81386.19,21.2,0.40366,0.00016,26.39332]
[1778092458604,34.72,81386.19,21.2,0.40366,0.00016,26.39332]
[1778092458633,34.72,81386.19,21.2,0.40366,0.00016,26.39332]
[1778092462278,34.71,81387.08,21.2,0.40379,0.00016,26.39581]
[1778092467412,34.71,81389.99,21.2,0.40424,0.00016,26.4042]
[1778092469405,34.7,81388.94,21.2,0.40406,0.00016,26.40094]
[1778092469426,34.7,81389.03,21.2,0.40407,0.00016,26.40114]
[1778092470562,34.7,81389.82,21.2,0.4042,0.00016,26.40351]
[1778092471399,34.7,81389.82,21.2,0.4042,0.00016,26.40351]
[1778092471440,34.7,81397.69,21.2,0.40548,0.00016,26.42342]
[1778092476992,34.7,81392.68,21.2,0.40465,0.00016,26.40831]
[1778092477005,34.7,81392.68,21.2,0.40465,0.00016,26.40831]
[1778092477024,34.7,81392.68,21.2,0.40465,0.00016,26.40831]
[1778092477087,34.7,81392.68,21.2,0.40465,0.00016,26.4083]
[1778092480426,34.7,81383.25,21.2,0.40309,0.00016,26.37941]
[1778092480927,34.7,81383.25,21.2,0.40309,0.00016,26.37941]
[1778092480965,34.7,81383.25,21.2,0.40309,0.00016,26.37941]
[1778092481213,34.7,81383.25,21.2,0.40309,0.00016,26.37941]
[1778092481256,34.7,81383.25,21.2,0.40309,0.00016,26.37941]
[1778092481278,34.7,81383.25,21.2,0.40309,0.00016,26.37941]
[1778092481291,34.7,81383.25,21.2,0.40309,0.00016,26.37941]
[1778092481379,34.7,81383.25,21.2,0.40309,0.00016,26.37941]
[1778092481467,34.7,81381.42,21.2,0.40279,0.00016,26.37374]
[1778092482215,34.7,81381.42,21.2,0.40279,0.00016,26.37374]
[1778092482294,34.7,81381.42,21.2,0.40279,0.00016,26.37374]
[1778092482298,34.7,81369.12,21.2,0.40078,0.00016,26.33566]
[1778092482953,34.7,81369.12,21.2,0.40078,0.00016,26.33566]
[1778092483020,34.7,81369.12,21.2,0.40078,0.00016,26.33566]
[1778092483722,34.7,81363.87,21.2,0.39992,0.00016,26.3192]
[1778092483799,34.7,81363.87,21.2,0.39992,0.00016,26.3192]
[1778092483829,34.7,81363.87,21.2,0.39992,0.00016,26.3192]
[1778092483847,34.7,81363.87,21.2,0.39992,0.00016,26.3192]
[1778092484201,34.7,81363.87,21.2,0.39992,0.00016,26.3192]
[1778092484239,34.69,81356.76,21.2,0.39876,0.00016,26.29665]
[1778092484815,34.69,81356.76,21.2,0.39876,0.00016,26.29665]
[1778092485066,34.69,81356.76,21.2,0.39876,0.00016,26.29665]
[1778092485109,34.69,81349.32,21.2,0.39754,0.00016,26.27287]
[1778092487668,34.69,81346.82,21.2,0.39713,0.00016,26.26483]
[1778092489143,34.69,81345.03,21.2,0.39684,0.00016,26.25904]
[1778092491638,34.69,81351.27,21.2,0.39786,0.00016,26.27908]
[1778092492756,34.69,81356.26,21.2,0.39867,0.00016,26.29499]
[1778092492799,34.69,81356.26,21.2,0.39867,0.00016,26.29499]
[1778092493695,34.69,81357.6,21.2,0.39889,0.00016,26.29922]
[1778092493775,34.69,81357.6,21.2,0.39889,0.00016,26.29922]
[1778092493796,34.69,81350.28,21.2,0.39769,0.00016,26.27584]
[1778092494953,34.69,81350.28,21.2,0.39769,0.00016,26.27584]
[1778092495405,34.69,81350.28,21.2,0.39769,0.00016,26.27584]
[1778092496111,34.69,81347.7,21.2,0.39727,0.00016,26.26753]
[1778092498631,34.69,81355.41,21.2,0.39852,0.00016,26.29217]
[1778092500509,34.69,81357.21,21.2,0.39882,0.00016,26.29787]
[1778092502883,34.69,81356.88,21.2,0.39876,0.00016,26.29675]
[1778092505377,34.69,81359.81,21.2,0.39923,0.00016,26.30599]
[1778092505478,34.69,81359.81,21.2,0.39923,0.00016,26.30599]
[1778092506581,34.69,81362.82,21.2,0.39973,0.00016,26.31548]
[1778092512265,34.68,81366.46,21.2,0.40031,0.00016,26.32674]
[1778092513546,34.68,81366.44,21.2,0.4003,0.00016,26.32661]
[1778092513597,34.68,81366.44,21.2,0.4003,0.00016,26.32661]
[1778092513897,34.68,81366.44,21.2,0.4003,0.00016,26.32661]
[1778092514888,34.68,81367.92,21.2,0.40054,0.00016,26.33121]
[1778092518204,34.68,81364.93,21.2,0.40005,0.00016,26.32171]
[1778092519275,34.68,81366.16,21.2,0.40024,0.00016,26.3255]
[1778092519298,34.68,81366.16,21.2,0.40024,0.00016,26.3255]
[1778092519360,34.68,81366.16,21.2,0.40024,0.00016,26.3255]
[1778092524173,34.68,81365.19,21.2,0.40008,0.00016,26.3223]
[1778092524237,34.68,81365.19,21.2,0.40008,0.00016,26.3223]
[1778092524263,34.68,81365.19,21.2,0.40008,0.00016,26.3223]
[1778092524311,34.68,81365.19,21.2,0.40008,0.00016,26.3223]
[1778092524346,34.68,81365.19,21.2,0.40008,0.00016,26.3223]
[1778092524454,34.68,81365.19,21.2,0.40008,0.00016,26.3223]
[1778092524799,34.67,81363.15,21.2,0.39974,0.00016,26.31581]
[1778092525235,34.67,81363.15,21.2,0.39974,0.00016,26.31581]
[1778092525294,34.67,81363.15,21.2,0.39974,0.00016,26.31581]
[1778092525367,34.67,81363.15,21.2,0.39974,0.00016,26.31581]
[1778092525371,34.67,81354.14,21.2,0.39826,0.00016,26.2872]
[1778092525820,34.67,81346.02,21.2,0.39694,0.00016,26.26113]
[1778092527452,34.67,81346.02,21.2,0.39694,0.00016,26.26113]
[1778092527924,34.67,81346.23,21.2,0.39697,0.00016,26.26179]
[1778092528849,34.67,81349.12,21.2,0.39744,0.00016,26.2711]
[1778092529962,34.67,81352.71,21.2,0.39803,0.00016,26.2826]
[1778092530437,34.67,81352.71,21.2,0.39803,0.00016,26.2826]
[1778092532365,34.67,81347.27,21.2,0.39714,0.00016,26.2651]
[1778092537456,34.67,81350.15,21.2,0.39759,0.00016,26.27049]
[1778092538506,34.67,81350.16,21.2,0.39759,0.00016,26.2705]
[1778092547254,34.67,81349.44,21.2,0.39747,0.00016,26.26812]
[1778092548356,34.67,81349.2,21.2,0.39743,0.00016,26.26733]
[1778092548504,34.67,81349.2,21.2,0.39743,0.00016,26.26733]
[1778092548592,34.67,81343.58,21.2,0.39651,0.00016,26.24918]
[1778092548632,34.67,81343.58,21.2,0.39651,0.00016,26.24918]
[1778092548803,34.67,81343.58,21.2,0.39651,0.00016,26.24918]
[1778092549190,34.67,81343.58,21.2,0.39651,0.00016,26.24918]
[1778092549495,34.67,81343.58,21.2,0.39651,0.00016,26.24918]
[1778092549566,34.67,81338.18,21.2,0.39563,0.00016,26.23162]
[1778092550000,34.67,81330.94,21.2,0.39445,0.00016,26.20788]
[1778092551216,34.67,81330.94,21.2,0.39445,0.00016,26.20788]
[1778092552091,34.67,81332.12,21.2,0.39464,0.00016,26.2118]
[1778092552400,34.67,81332.12,21.2,0.39464,0.00016,26.2118]
[1778092555332,34.67,81337.02,21.2,0.39545,0.00016,26.22791]
[1778092556576,34.67,81335.78,21.2,0.39524,0.00016,26.22388]
[1778092558249,34.67,81334.14,21.2,0.39498,0.00016,26.21852]
[1778092564098,34.67,81324.54,21.2,0.39342,0.00016,26.18698]
[1778092567393,34.68,81325.0,21.2,0.3935,0.00016,26.18858]
[1778092567425,34.68,81325.0,21.2,0.3935,0.00016,26.18858]
[1778092567454,34.68,81325.0,21.2,0.3935,0.00016,26.18858]
[1778092567500,34.68,81325.0,21.2,0.3935,0.00016,26.18858]
[1778092567633,34.68,81324.55,21.2,0.39343,0.00016,26.18715]
[1778092567705,34.68,81324.55,21.2,0.39343,0.00016,26.18715]
[1778092567732,34.68,81324.55,21.2,0.39343,0.00016,26.18715]
[1778092567752,34.68,81324.55,21.2,0.39343,0.00016,26.18715]
[1778092567811,34.68,81324.55,21.2,0.39343,0.00016,26.18715]
[1778092567830,34.68,81324.55,21.2,0.39343,0.00016,26.18715]
[1778092567878,34.68,81324.55,21.2,0.39343,0.00016,26.18715]
[1778092568037,34.68,81324.55,21.2,0.39343,0.00016,26.18715]
[1778092568409,34.68,81324.55,21.2,0.39343,0.00016,26.18715]
[1778092568529,34.68,81315.88,21.2,0.39202,0.00016,26.15823]
[1778092568620,34.68,81315.88,21.2,0.39202,0.00016,26.15823]
[1778092569133,34.68,81304.03,21.2,0.39009,0.00016,26.11814]
[1778092569611,34.68,81304.03,21.2,0.39009,0.00016,26.11814]
[1778092570981,34.68,81301.72,21.2,0.38972,0.00016,26.1102]
[1778092572124,34.68,81299.74,21.2,0.38939,0.00016,26.10339]
[1778092572630,34.68,81301.83,21.2,0.38973,0.00016,26.11054]
[1778092573172,34.68,81301.83,21.2,0.38973,0.00016,26.11054]
[1778092578615,34.67,81302.46,21.2,0.38983,0.00016,26.11255]
[1778092578745,34.67,81302.46,21.2,0.38983,0.00016,26.11255]
[1778092580455,34.67,81296.03,21.2,0.38878,0.00016,26.09048]
[1778092582057,34.67,81296.1,21.2,0.38879,0.00016,26.09071]
[1778092583065,34.67,81296.13,21.2,0.3888,0.00016,26.09081]
[1778092587893,34.67,81304.37,21.2,0.39013,0.00016,26.11897]
[1778092587924,34.67,81304.37,21.2,0.39013,0.00016,26.11897]
[1778092587944,34.67,81304.37,21.2,0.39013,0.00016,26.11897]
[1778092587946,34.67,81304.37,21.2,0.39013,0.00016,26.11897]
[1778092588266,34.67,81307.63,21.2,0.39067,0.00016,26.13013]
[1778092589330,34.67,81307.63,21.2,0.39067,0.00016,26.13013]
[1778092594795,34.68,81318.63,21.2,0.39246,0.00016,26.16368]
[1778092595680,34.68,81318.79,21.2,0.39249,0.00016,26.16426]
[1778092595799,34.68,81318.79,21.2,0.39249,0.00016,26.16426]
[1778092598740,34.68,81321.22,21.2,0.39289,0.00016,26.17251]
[1778092599772,34.68,81321.25,21.2,0.39289,0.00016,26.17265]
[1778092600075,34.68,81321.25,21.2,0.39289,0.00016,26.17265]
[1778092600557,34.68,81321.25,21.2,0.39289,0.00016,26.17265]
[1778092601970,34.68,81322.03,21.2,0.39303,0.00016,26.17532]
[1778092604658,34.69,81312.2,21.2,0.39143,0.00016,26.14251]
[1778092604668,34.69,81312.2,21.2,0.39143,0.00016,26.14251]
[1778092604842,34.69,81312.2,21.2,0.39143,0.00016,26.14251]
[1778092604906,34.69,81312.2,21.2,0.39143,0.00016,26.14251]
[1778092605111,34.69,81312.2,21.2,0.39143,0.00016,26.14251]
[1778092605141,34.69,81312.2,21.2,0.39143,0.00016,26.14251]
[1778092605374,34.69,81312.2,21.2,0.39143,0.00016,26.14251]
[1778092605413,34.69,81312.2,21.2,0.39143,0.00016,26.14251]
[1778092605423,34.69,81306.52,21.2,0.39051,0.00016,26.12334]
[1778092607203,34.69,81299.96,21.2,0.38944,0.00016,26.10093]
[1778092607207,34.69,81299.96,21.2,0.38944,0.00016,26.10093]
[1778092612437,34.69,81303.02,21.2,0.38995,0.00016,26.11152]
[1778092612897,34.69,81303.02,21.2,0.38995,0.00016,26.11152]
[1778092614052,34.69,81303.58,21.2,0.39004,0.00016,26.11341]
[1778092616263,34.69,81303.21,21.2,0.38998,0.00016,26.11222]
[1778092616370,34.69,81303.21,21.2,0.38998,0.00016,26.11222]
[1778092617799,34.69,81303.98,21.2,0.39011,0.00016,26.11491]
[1778092619803,34.69,81301.15,21.2,0.38965,0.00016,26.1052]
[1778092623354,34.69,81298.87,21.2,0.38928,0.00016,26.09751]
[1778092623514,34.69,81301.42,21.2,0.3897,0.00016,26.10629]
[1778092624305,34.69,81301.42,21.2,0.3897,0.00016,26.10629]
[1778092624358,34.69,81301.42,21.2,0.3897,0.00016,26.10629]
[1778092625311,34.69,81305.18,21.2,0.39032,0.00016,26.11919]
[1778092625528,34.69,81312.27,21.2,0.39147,0.00016,26.14328]
[1778092625950,34.69,81312.27,21.2,0.39147,0.00016,26.14328]
[1778092631570,34.7,81315.26,21.2,0.39198,0.00016,26.15366]
[1778092636605,34.7,81317.91,21.2,0.39242,0.00016,26.16281]
[1778092637691,34.7,81321.6,21.2,0.39303,0.00016,26.17517]
[1778092638131,34.7,81321.6,21.2,0.39303,0.00016,26.17517]
[1778092642320,34.71,81315.57,21.2,0.39205,0.00016,26.15515]
[1778092642403,34.71,81315.57,21.2,0.39205,0.00016,26.15515]
[1778092642499,34.71,81315.53,21.2,0.39205,0.00016,26.15511]
[1778092642647,34.71,81307.06,21.2,0.39067,0.00016,26.12654]
[1778092644661,34.71,81300.13,21.2,0.38955,0.00016,26.10298]
[1778092645971,34.71,81300.13,21.2,0.38955,0.00016,26.10298]
[1778092645998,34.71,81300.13,21.2,0.38955,0.00016,26.10298]
[1778092647149,34.71,81301.35,21.2,0.38975,0.00016,26.10718]
[1778092648057,34.71,81295.55,21.2,0.38881,0.00016,26.08737]
[1778092648129,34.71,81283.89,21.2,0.38692,0.00016,26.04697]
[1778092653724,34.72,81283.26,21.2,0.38682,0.00016,26.0413]
[1778092654646,34.72,81283.26,21.2,0.38682,0.00016,26.0413]
[1778092654856,34.72,81283.26,21.2,0.38682,0.00016,26.0413]
[1778092655199,34.72,81283.26,21.2,0.38682,0.00016,26.0413]
[1778092655213,34.72,81283.26,21.2,0.38682,0.00016,26.0413]
[1778092655276,34.72,81287.07,21.2,0.38744,0.00016,26.05464]
[1778092656423,34.72,81294.69,21.2,0.38869,0.00016,26.08115]
[1778092657409,34.72,81294.69,21.2,0.38869,0.00016,26.08115]
[1778092659322,34.72,81303.2,21.2,0.39007,0.00016,26.11037]
[1778092663594,34.72,81305.08,21.2,0.39039,0.00016,26.11704]
[1778092667261,34.73,81305.08,21.2,0.39041,0.00016,26.11729]
[1778092668678,34.73,81306.53,21.2,0.39065,0.00016,26.12234]
[1778092670502,34.73,81308.8,21.2,0.39102,0.00016,26.13008]
[1778092675878,34.74,81314.63,21.2,0.39198,0.00016,26.15]
[1778092680527,34.74,81315.55,21.2,0.39214,0.00016,26.1532]
[1778092681038,34.74,81316.31,21.2,0.39226,0.00016,26.15581]
[1778092684974,34.74,81319.56,21.2,0.3928,0.00016,26.16675]
[1778092686596,34.74,81318.34,21.2,0.3926,0.00016,26.1627]
[1778092685948,34.74,81311.36,21.2,0.39147,0.00016,26.13933]
[1778092690983,34.74,81312.72,21.2,0.3917,0.00016,26.14411]
[1778092696018,34.75,81312.85,21.2,0.39173,0.00016,26.14474]
[1778092701213,34.75,81314.65,21.2,0.39203,0.00016,26.15094]
[1778092701561,34.75,81314.65,21.2,0.39203,0.00016,26.15094]
[1778092702933,34.75,81311.93,21.2,0.39159,0.00016,26.14188]
[1778092703166,34.75,81311.93,21.2,0.39159,0.00016,26.14188]
[1778092704660,34.75,81307.87,21.2,0.39094,0.00016,26.12823]
[1778092705858,34.75,81312.07,21.2,0.39162,0.00016,26.14249]
[1778092706089,34.75,81311.09,21.2,0.39147,0.00016,26.13923]
[1778092710022,34.75,81310.98,21.2,0.39145,0.00016,26.1389]
[1778092710342,34.75,81310.98,21.2,0.39145,0.00016,26.1389]
[1778092710353,34.75,81310.98,21.2,0.39145,0.00016,26.1389]
[1778092710501,34.75,81310.98,21.2,0.39145,0.00016,26.1389]
[1778092710972,34.76,81306.16,21.2,0.39067,0.00016,26.12267]
[1778092710988,34.76,81306.16,21.2,0.39067,0.00016,26.12267]
[1778092711141,34.76,81306.16,21.2,0.39067,0.00016,26.12267]
[1778092711145,34.76,81306.16,21.2,0.39067,0.00016,26.12267]
[1778092711443,34.75,81295.23,21.2,0.38888,0.00016,26.08149]
[1778092717167,34.75,81289.86,21.2,0.388,0.00016,26.06282]
[1778092718731,34.75,81290.53,21.2,0.38811,0.00016,26.0651]
[1778092718814,34.75,81290.53,21.2,0.38811,0.00016,26.0651]
[1778092719935,34.75,81294.64,21.2,0.38877,0.00016,26.07923]
[1778092724959,34.75,81297.79,21.2,0.38928,0.00016,26.08994]
[1778092730406,34.75,81296.89,21.2,0.38913,0.00016,26.08674]
[1778092731519,34.75,81296.71,21.2,0.38909,0.00016,26.08609]
[1778092731541,34.75,81296.71,21.2,0.38909,0.00016,26.08609]
[1778092733279,34.75,81306.72,21.2,0.39072,0.00016,26.12023]
[1778092735747,34.75,81306.87,21.2,0.39075,0.00016,26.1208]
[1778092735801,34.75,81306.87,21.2,0.39075,0.00016,26.1208]
[1778092735926,34.75,81306.87,21.2,0.39075,0.00016,26.1208]
[1778092736550,34.75,81306.87,21.2,0.39075,0.00016,26.1208]
[1778092736619,34.75,81308.52,21.2,0.39102,0.00016,26.12647]
[1778092737469,34.75,81308.52,21.2,0.39102,0.00016,26.12647]
[1778092738600,34.75,81311.48,21.2,0.3915,0.00016,26.13651]
[1778092740422,34.75,81314.46,21.2,0.39199,0.00016,26.14657]
[1778092741241,34.75,81314.06,21.2,0.39193,0.00016,26.14532]
[1778092741254,34.75,81314.06,21.2,0.39193,0.00016,26.14532]
[1778092746331,34.76,81318.13,21.2,0.3926,0.00016,26.15914]
[1778092746393,34.76,81318.13,21.2,0.3926,0.00016,26.15914]
[1778092752413,34.76,81316.36,21.2,0.39233,0.00016,26.15354]
[1778092754683,34.76,81316.26,21.2,0.39232,0.00016,26.15325]
[1778092755873,34.76,81312.87,21.2,0.39177,0.00016,26.14197]
[1778092758017,34.77,81315.96,21.2,0.39228,0.00016,26.15242]
[1778092759015,34.77,81315.77,21.2,0.39225,0.00016,26.15183]
[1778092761046,34.77,81316.24,21.2,0.39233,0.00016,26.15349]
[1778092761654,34.77,81316.24,21.2,0.39233,0.00016,26.15349]
[1778092762142,34.77,81316.24,21.2,0.39233,0.00016,26.15353]
[1778092767519,34.77,81315.73,21.2,0.39227,0.00016,26.15209]
[1778092770838,34.77,81313.62,21.2,0.39193,0.00016,26.14516]
[1778092770972,34.77,81313.62,21.2,0.39193,0.00016,26.14516]
[1778092771340,34.77,81313.62,21.2,0.39193,0.00016,26.14516]
[1778092776582,34.78,81310.04,21.2,0.39135,0.00016,26.12961]
[1778092781617,34.78,81309.51,21.2,0.39128,0.00016,26.12812]
[1778092786652,34.79,81311.37,21.2,0.3916,0.00016,26.13466]
[1778092791687,34.79,81311.41,21.2,0.39162,0.00016,26.13505]
[1778092796487,34.8,81311.19,21.2,0.39159,0.00016,26.13453]
[1778092801757,34.8,81311.67,21.2,0.39169,0.00016,26.13645]
[1778092802724,34.8,81311.67,21.2,0.39169,0.00016,26.13645]
[1778092804379,34.8,81315.32,21.2,0.39229,0.00016,26.14878]
[1778092804409,34.8,81315.32,21.2,0.39229,0.00016,26.14878]
[1778092804542,34.8,81315.32,21.2,0.39229,0.00016,26.14878]
[1778092804549,34.8,81315.32,21.2,0.39229,0.00016,26.14878]
[1778092804799,34.8,81321.28,21.2,0.39326,0.00016,26.16865]
[1778092804809,34.8,81321.28,21.2,0.39326,0.00016,26.16865]
[1778092805336,34.8,81321.28,21.2,0.39326,0.00016,26.16865]
[1778092805459,34.8,81321.28,21.2,0.39326,0.00016,26.16865]
[1778092805787,34.8,81329.54,21.2,0.3946,0.00016,26.19591]
[1778092806153,34.8,81329.54,21.2,0.3946,0.00016,26.19591]
[1778092810020,34.8,81333.16,21.2,0.39519,0.00016,26.2078]
[1778092810048,34.8,81333.16,21.2,0.39519,0.00016,26.2078]
[1778092810100,34.8,81333.16,21.2,0.39519,0.00016,26.2078]
[1778092810165,34.8,81333.16,21.2,0.39519,0.00016,26.2078]
[1778092811025,34.8,81333.98,21.2,0.39532,0.00016,26.21048]
[1778092811103,34.8,81345.03,21.2,0.39712,0.00016,26.24624]
[1778092816212,34.8,81348.91,21.2,0.39775,0.00016,26.25861]
[1778092816473,34.8,81348.91,21.2,0.39775,0.00016,26.25861]
[1778092817821,34.8,81352.03,21.2,0.39826,0.00016,26.26852]
[1778092819797,34.8,81354.95,21.2,0.39873,0.00016,26.27777]
[1778092819819,34.8,81354.95,21.2,0.39873,0.00016,26.27777]
[1778092819851,34.8,81357.99,21.2,0.39922,0.00016,26.28735]
[1778092819933,34.8,81357.99,21.2,0.39922,0.00016,26.28735]
[1778092820043,34.8,81357.99,21.2,0.39922,0.00016,26.28735]
[1778092820224,34.8,81357.99,21.2,0.39922,0.00016,26.28735]
[1778092820910,34.8,81359.03,21.2,0.39939,0.00016,26.29056]
[1778092826934,34.8,81368.31,21.2,0.40089,0.00016,26.31949]
[1778092833668,34.8,81369.06,21.2,0.40102,0.00016,26.32183]
[1778092834013,34.8,81369.36,21.2,0.40105,0.00016,26.31894]
[1778092834026,34.8,81369.36,21.2,0.40105,0.00016,26.31894]
[1778092834598,34.8,81370.08,21.2,0.40117,0.00016,26.32114]
[1778092834999,34.8,81370.08,21.2,0.40117,0.00016,26.32114]
[1778092837016,34.8,81374.1,21.2,0.40182,0.00016,26.33354]
[1778092837258,34.8,81374.1,21.2,0.40182,0.00016,26.33354]
[1778092837381,34.8,81374.1,21.2,0.40182,0.00016,26.33354]
[1778092837431,34.8,81374.1,21.2,0.40182,0.00016,26.33354]
[1778092837778,34.8,81374.1,21.2,0.40182,0.00016,26.33354]
[1778092837604,34.8,81374.5,21.2,0.40188,0.00016,26.33475]
[1778092838277,34.8,81374.5,21.2,0.40188,0.00016,26.33475]
[1778092838499,34.8,81374.5,21.2,0.40188,0.00016,26.33475]
[1778092838571,34.8,81374.5,21.2,0.40188,0.00016,26.33475]
[1778092838572,34.8,81362.73,21.2,0.39996,0.00016,26.29812]
[1778092840125,34.8,81356.51,21.2,0.39895,0.00016,26.27852]
[1778092840137,34.8,81356.51,21.2,0.39895,0.00016,26.27852]
[1778092840799,34.8,81356.51,21.2,0.39895,0.00016,26.27852]
[1778092842413,34.8,81351.13,21.2,0.39807,0.00016,26.26138]
[1778092848082,34.79,81351.74,21.2,0.39816,0.00016,26.26313]
[1778092853117,34.79,81349.89,21.2,0.39785,0.00016,26.25711]
[1778092858152,34.79,81345.76,21.2,0.39717,0.00016,26.24381]
[1778092863188,34.79,81344.4,21.2,0.39695,0.00016,26.23937]
[1778092868224,34.79,81344.75,21.2,0.397,0.00016,26.24043]
[1778092873258,34.79,81344.71,21.2,0.39699,0.00016,26.24024]
[1778092877394,34.78,81345.4,21.2,0.3971,0.00016,26.24243]
[1778092877574,34.78,81345.4,21.2,0.3971,0.00016,26.24243]
[1778092881825,34.78,81338.9,21.2,0.39604,0.00016,26.22143]
[1778092881930,34.78,81340.32,21.2,0.39627,0.00016,26.22603]
[1778092882710,34.78,81340.32,21.2,0.39627,0.00016,26.22603]
[1778092886102,34.78,81341.8,21.2,0.39651,0.00016,26.23079]
[1778092886772,34.78,81341.8,21.2,0.39651,0.00016,26.23079]
[1778092887008,34.78,81343.19,21.2,0.39674,0.00016,26.23527]
[1778092888229,34.78,81347.06,21.2,0.39737,0.00016,26.24772]
[1778092893398,34.78,81352.72,21.2,0.39827,0.00016,26.26188]
[1778092896614,34.78,81351.93,21.2,0.39814,0.00016,26.25933]
[1778092898433,34.78,81345.23,21.2,0.39705,0.00016,26.23782]
[1778092903468,34.78,81341.27,21.2,0.3964,0.00016,26.22504]
[1778092909510,34.78,81340.71,21.2,0.39631,0.00016,26.22324]
[1778092914392,34.78,81339.16,21.2,0.39606,0.00016,26.21823]
[1778092919564,34.78,81339.7,21.2,0.39615,0.00016,26.22001]
[1778092919894,34.78,81339.7,21.2,0.39615,0.00016,26.22001]
[1778092920548,34.78,81338.59,21.2,0.39597,0.00016,26.21642]
[1778092920649,34.78,81338.59,21.2,0.39597,0.00016,26.21642]
[1778092920750,34.78,81326.18,21.2,0.39395,0.00016,26.17582]
[1778092926629,34.78,81329.62,21.2,0.39451,0.00016,26.18729]
[1778092931664,34.79,81329.78,21.2,0.39455,0.00016,26.18793]
[1778092936800,34.79,81330.41,21.2,0.39465,0.00016,26.19008]
[1778092937837,34.79,81335.42,21.2,0.39547,0.00016,26.20647]
[1778092938502,34.79,81336.85,21.2,0.3957,0.00016,26.21114]
[1778092939369,34.79,81337.93,21.2,0.39588,0.00016,26.21466]
[1778092942151,34.79,81344.74,21.2,0.39699,0.00016,26.23668]
[1778092942741,34.79,81337.89,21.2,0.39587,0.00016,26.21453]
[1778092947776,34.79,81337.19,21.2,0.39576,0.00016,26.21229]
[1778092952811,34.79,81339.62,21.2,0.39614,0.00016,26.21635]
[1778092957846,34.79,81338.95,21.2,0.39603,0.00016,26.21418]
[1778092962881,34.79,81338.83,21.2,0.39601,0.00016,26.21379]
[1778092967966,34.79,81339.51,21.2,0.39613,0.00016,26.21599]
[1778092974967,34.79,81339.58,21.2,0.39614,0.00016,26.2162]
[1778092980009,34.79,81337.21,21.2,0.39575,0.00016,26.20849]
[1778092985037,34.79,81337.33,21.2,0.39577,0.00016,26.20888]
[1778092990072,34.79,81337.97,21.2,0.39587,0.00016,26.21096]
[1778092995107,34.79,81336.51,21.2,0.39563,0.00016,26.20621]
[1778092998931,34.79,81336.89,21.2,0.3957,0.00016,26.20744]
[1778093000613,34.79,81345.99,21.2,0.39718,0.00016,26.23682]
[1778093006048,34.79,81349.8,21.2,0.39779,0.00016,26.24896]
[1778093009531,34.78,81352.01,21.2,0.39815,0.00016,26.25591]
[1778093010558,34.78,81351.5,21.2,0.39806,0.00016,26.25426]
[1778093014240,34.78,81360.29,21.2,0.39947,0.00016,26.27816]
[1778093018825,34.78,81363.76,21.2,0.40003,0.00016,26.28894]
[1778093020826,34.78,81363.73,21.2,0.40003,0.00016,26.28884]
[1778093021339,34.78,81363.69,21.2,0.40002,0.00016,26.28871]
[1778093027331,34.78,81363.33,21.2,0.39996,0.00016,26.28758]
[1778093032366,34.78,81362.88,21.2,0.39988,0.00016,26.28607]
[1778093037902,34.78,81363.94,21.2,0.40006,0.00016,26.28941]
[1778093040422,34.78,81374.6,21.2,0.4018,0.00016,26.32264]
[1778093045457,34.78,81374.98,21.2,0.40187,0.00016,26.32398]
[1778093046070,34.78,81374.98,21.2,0.40187,0.00016,26.32398]
[1778093046239,34.78,81374.98,21.2,0.40187,0.00016,26.32398]
[1778093046329,34.78,81374.98,21.2,0.40187,0.00016,26.32398]
[1778093046502,34.78,81374.98,21.2,0.40187,0.00016,26.32398]
[1778093047467,34.78,81377.46,21.2,0.40228,0.00016,26.33166]
[1778093049218,34.78,81384.75,21.2,0.40346,0.00016,26.35382]
[1778093049235,34.78,81384.75,21.2,0.40346,0.00016,26.35382]
[1778093050078,34.78,81384.82,21.2,0.40347,0.00016,26.35396]
[1778093054827,34.77,81388.72,21.2,0.40409,0.00016,26.36556]
[1778093056298,34.77,81387.74,21.2,0.40392,0.00016,26.36234]
[1778093062578,34.76,81383.19,21.2,0.40314,0.00016,26.34795]
[1778093067618,34.75,81383.77,21.2,0.40321,0.00016,26.34934]
[1778093072616,34.74,81383.71,21.2,0.40317,0.00016,26.34503]
[1778093072653,34.74,81385.73,21.2,0.4035,0.00016,26.35111]
[1778093077688,34.73,81388.98,21.2,0.40401,0.00016,26.36058]
[1778093078121,34.73,81388.98,21.2,0.40401,0.00016,26.36058]
[1778093083730,34.73,81385.13,21.2,0.40335,0.00016,26.34848]
[1778093089264,34.72,81383.68,21.2,0.4031,0.00016,26.34381]
[1778093089298,34.72,81383.68,21.2,0.4031,0.00016,26.34381]
[1778093089331,34.72,81383.68,21.2,0.4031,0.00016,26.34381]
[1778093089484,34.72,81383.68,21.2,0.4031,0.00016,26.34381]
[1778093089892,34.72,81383.68,21.2,0.4031,0.00016,26.34381]
[1778093089900,34.72,81381.16,21.2,0.40268,0.00016,26.33596]
[1778093091413,34.72,81377.12,21.2,0.40201,0.00016,26.32346]
[1778093092099,34.72,81377.25,21.2,0.40203,0.00016,26.3238]
[1778093096133,34.71,81370.91,21.2,0.40098,0.00016,26.3039]
[1778093097640,34.71,81367.34,21.2,0.40039,0.00016,26.29269]
[1778093098772,34.71,81369.02,21.2,0.40066,0.00016,26.29791]
[1778093103870,34.71,81368.69,21.2,0.40059,0.00016,26.2966]
[1778093104627,34.71,81368.69,21.2,0.40059,0.00016,26.2966]
[1778093104841,34.71,81368.69,21.2,0.40059,0.00016,26.2966]
[1778093105020,34.71,81368.69,21.2,0.40059,0.00016,26.2966]
[1778093105050,34.71,81368.69,21.2,0.40059,0.00016,26.2966]
[1778093105219,34.71,81373.37,21.2,0.40136,0.00016,26.31115]
[1778093105256,34.71,81373.37,21.2,0.40136,0.00016,26.31115]
[1778093105441,34.71,81373.37,21.2,0.40136,0.00016,26.31115]
[1778093105798,34.71,81373.37,21.2,0.40136,0.00016,26.31115]
[1778093106111,34.7,81380.4,21.2,0.40251,0.00016,26.33283]
[1778093106692,34.7,81380.4,21.2,0.40251,0.00016,26.33283]
[1778093107316,34.7,81380.88,21.2,0.40258,0.00016,26.33424]
[1778093111799,34.7,81383.54,21.2,0.403,0.00016,26.34215]
[1778093112096,34.7,81383.54,21.2,0.403,0.00016,26.34215]
[1778093112102,34.7,81383.54,21.2,0.403,0.00016,26.34215]
[1778093112713,34.7,81382.68,21.2,0.40286,0.00016,26.33945]
[1778093112828,34.7,81382.68,21.2,0.40286,0.00016,26.33945]
[1778093112933,34.7,81373.93,21.2,0.40142,0.00016,26.31237]
[1778093113131,34.7,81373.93,21.2,0.40142,0.00016,26.31237]
[1778093114782,34.69,81374.07,21.2,0.40144,0.00016,26.31275]
[1778093118226,34.69,81373.1,21.2,0.40127,0.00016,26.30953]
[1778093124012,34.68,81374.77,21.2,0.40152,0.00016,26.31442]
[1778093124336,34.68,81374.77,21.2,0.40152,0.00016,26.31442]
[1778093126556,34.68,81374.36,21.2,0.40145,0.00016,26.31305]
[1778093126694,34.68,81374.36,21.2,0.40145,0.00016,26.31305]
[1778093127775,34.68,81375.92,21.2,0.4017,0.00016,26.31784]
[1778093130969,34.68,81380.14,21.2,0.40239,0.00016,26.33071]
[1778093134082,34.67,81391.93,21.2,0.40429,0.00016,26.36268]
[1778093136698,34.67,81392.86,21.2,0.40444,0.00016,26.36535]
[1778093136716,34.67,81392.86,21.2,0.40444,0.00016,26.36535]
[1778093136728,34.67,81392.86,21.2,0.40444,0.00016,26.36535]
[1778093137103,34.67,81398.06,21.2,0.40528,0.00016,26.38096]
[1778093139372,34.67,81402.81,21.2,0.40606,0.00016,26.39516]
[1778093146005,34.66,81402.24,21.2,0.40595,0.00016,26.3932]
[1778093146069,34.66,81402.24,21.2,0.40595,0.00016,26.3931]
[1778093147401,34.66,81400.62,21.2,0.40568,0.00016,26.38826]
[1778093153215,34.65,81397.54,21.2,0.40515,0.00016,26.37854]
[1778093158250,34.65,81398.17,21.2,0.40523,0.00016,26.38011]
[1778093163347,34.64,81400.6,21.2,0.40561,0.00016,26.3871]
[1778093163704,34.64,81400.6,21.2,0.40561,0.00016,26.3871]
[1778093163749,34.64,81400.6,21.2,0.40561,0.00016,26.3871]
[1778093163842,34.64,81401.28,21.2,0.40572,0.00016,26.38908]
[1778093165299,34.64,81410.67,21.2,0.40726,0.00016,26.417]
[1778093167144,34.64,81410.67,21.2,0.40726,0.00016,26.417]
[1778093168176,34.64,81411.04,21.2,0.40732,0.00016,26.41806]
[1778093168180,34.64,81411.04,21.2,0.40732,0.00016,26.41806]
[1778093168320,34.64,81408.11,21.2,0.40684,0.00016,26.40937]
[1778093173355,34.63,81407.54,21.2,0.40673,0.00016,26.40748]
[1778093174179,34.63,81407.54,21.2,0.40673,0.00016,26.40748]
[1778093179397,34.63,81406.2,21.2,0.4065,0.00016,26.40325]
[1778093184438,34.62,81408.34,21.2,0.40684,0.00016,26.40939]
[1778093185945,34.62,81408.34,21.2,0.40684,0.00016,26.40939]
[1778093192494,34.61,81403.47,21.2,0.406,0.00016,26.39068]
[1778093198447,34.61,81403.81,21.2,0.40604,0.00016,26.39147]
[1778093199595,34.61,81403.75,21.2,0.40602,0.00016,26.39117]
[1778093205585,34.6,81410.07,21.2,0.40704,0.00016,26.40965]
[1778093206613,34.6,81410.07,21.2,0.40704,0.00016,26.40965]
[1778093206638,34.6,81410.07,21.2,0.40704,0.00016,26.40965]
[1778093206881,34.6,81410.18,21.2,0.40706,0.00016,26.40993]
[1778093212187,34.6,81412.86,21.2,0.4075,0.00016,26.41782]
[1778093213311,34.6,81410.77,21.2,0.40715,0.00016,26.41157]
[1778093213800,34.6,81410.77,21.2,0.40715,0.00016,26.41157]
[1778093213884,34.6,81407.48,21.2,0.4066,0.00016,26.40177]
[1778093218936,34.59,81392.28,21.2,0.40408,0.00016,26.35576]
[1778093221205,34.59,81390.29,21.2,0.40376,0.00016,26.3497]
[1778093222347,34.59,81390.1,21.2,0.40372,0.00016,26.34901]
[1778093225052,34.59,81390.85,21.2,0.40384,0.00016,26.3512]
[1778093226568,34.58,81388.24,21.2,0.4034,0.00016,26.34312]
[1778093226682,34.58,81388.24,21.2,0.4034,0.00016,26.34312]
[1778093226713,34.58,81388.24,21.2,0.4034,0.00016,26.34312]
[1778093227127,34.58,81388.24,21.2,0.4034,0.00016,26.34312]
[1778093227717,34.58,81386.51,21.2,0.40311,0.00016,26.33772]
[1778093227740,34.58,81372.79,21.2,0.40085,0.00016,26.29519]
[1778093232775,34.58,81372.25,21.2,0.40076,0.00016,26.29335]
[1778093237811,34.58,81371.01,21.2,0.40054,0.00016,26.28933]
[1778093238676,34.58,81371.01,21.2,0.40054,0.00016,26.28933]
[1778093242713,34.58,81363.74,21.2,0.39935,0.00016,26.26631]
[1778093244310,34.58,81364.72,21.2,0.3995,0.00016,26.26939]
[1778093246742,34.58,81367.26,21.2,0.39992,0.00016,26.27738]
[1778093247958,34.58,81365.96,21.2,0.39971,0.00016,26.27328]
[1778093254930,34.57,81363.81,21.2,0.39933,0.00016,26.26251]
[1778093259965,34.57,81363.42,21.2,0.39926,0.00016,26.26121]
[1778093261042,34.57,81363.42,21.2,0.39926,0.00016,26.26121]
[1778093261392,34.57,81363.64,21.2,0.3993,0.00016,26.26189]
[1778093267015,34.57,81362.71,21.2,0.39914,0.00016,26.25888]
[1778093272050,34.57,81366.76,21.2,0.3998,0.00016,26.27165]
[1778093273393,34.57,81367.82,21.2,0.39998,0.00016,26.27498]
[1778093274922,34.57,81363.98,21.2,0.39935,0.00016,26.26281]
[1778093281113,34.57,81363.21,21.2,0.39921,0.00016,26.26029]
[1778093286150,34.57,81363.68,21.2,0.39929,0.00016,26.26172]
[1778093291185,34.56,81364.87,21.2,0.39948,0.00016,26.26544]
[1778093296220,34.56,81363.66,21.2,0.39928,0.00016,26.26153]
[1778093303269,34.56,81363.98,21.2,0.39932,0.00016,26.26246]
[1778093306295,34.56,81371.78,21.2,0.4006,0.00016,26.28703]
[1778093309658,34.56,81371.98,21.2,0.40063,0.00016,26.2876]
[1778093310227,34.56,81371.98,21.2,0.40063,0.00016,26.2876]
[1778093310646,34.56,81371.33,21.2,0.40053,0.00016,26.28554]
[1778093314351,34.56,81361.18,21.2,0.39884,0.00016,26.24951]
[1778093319386,34.56,81361.71,21.2,0.39892,0.00016,26.25116]
[1778093322180,34.56,81361.52,21.2,0.39889,0.00016,26.25055]
[1778093325551,34.56,81358.96,21.2,0.39847,0.00016,26.24236]
[1778093331471,34.56,81358.26,21.2,0.39835,0.00016,26.24012]
[1778093336506,34.56,81358.49,21.2,0.39839,0.00016,26.24086]
[1778093341541,34.56,81358.3,21.2,0.39836,0.00016,26.24026]
[1778093343996,34.56,81357.39,21.2,0.39821,0.00016,26.23735]
[1778093345255,34.56,81357.49,21.2,0.39823,0.00016,26.23768]
[1778093346580,34.56,81358.85,21.2,0.39845,0.00016,26.24203]
[1778093352618,34.56,81358.64,21.2,0.39842,0.00016,26.24137]
[1778093354823,34.56,81358.56,21.2,0.39841,0.00016,26.24111]
[1778093354827,34.56,81358.56,21.2,0.39841,0.00016,26.24111]
[1778093354979,34.56,81358.56,21.2,0.39841,0.00016,26.24111]
[1778093356304,34.56,81359.64,21.2,0.39858,0.00016,26.24456]
[1778093355727,34.56,81368.25,21.2,0.4,0.00016,26.27189]
[1778093361681,34.56,81373.16,21.2,0.4008,0.00016,26.2872]
[1778093366716,34.55,81372.18,21.2,0.40063,0.00016,26.28402]
[1778093371841,34.55,81371.04,21.2,0.40044,0.00016,26.28036]
[1778093376000,34.55,81367.72,21.2,0.39987,0.00016,26.266]
[1778093381821,34.55,81366.14,21.2,0.39961,0.00016,26.26092]
[1778093385009,34.55,81365.58,21.2,0.39952,0.00016,26.25913]
[1778093386857,34.55,81357.95,21.2,0.39826,0.00016,26.23481]
[1778093389564,34.55,81353.31,21.2,0.3975,0.00016,26.21991]
[1778093390050,34.55,81353.31,21.2,0.3975,0.00016,26.21991]
[1778093390084,34.55,81353.31,21.2,0.3975,0.00016,26.21991]
[1778093390095,34.55,81353.31,21.2,0.3975,0.00016,26.21991]
[1778093390149,34.55,81353.31,21.2,0.3975,0.00016,26.21991]
[1778093390331,34.55,81353.31,21.2,0.3975,0.00016,26.21991]
[1778093390298,34.55,81353.27,21.2,0.39749,0.00016,26.2198]
[1778093390688,34.55,81353.27,21.2,0.39749,0.00016,26.2198]
[1778093391343,34.55,81349.94,21.2,0.39695,0.00016,26.20906]
[1778093391970,34.55,81349.94,21.2,0.39695,0.00016,26.20906]
[1778093392239,34.55,81349.94,21.2,0.39695,0.00016,26.20906]
[1778093392591,34.55,81345.11,21.2,0.39616,0.00016,26.19339]
[1778093392626,34.55,81345.11,21.2,0.39616,0.00016,26.19339]
[1778093392652,34.55,81345.11,21.2,0.39616,0.00016,26.19339]
[1778093393564,34.55,81340.25,21.2,0.39536,0.00016,26.1775]
[1778093398906,34.55,81336.18,21.2,0.3947,0.00016,26.16432]
[1778093400953,34.56,81337.1,21.2,0.39486,0.00016,26.16748]
[1778093401050,34.56,81335.74,21.2,0.39464,0.00016,26.16305]
[1778093403322,34.56,81336.04,21.2,0.39469,0.00016,26.16404]
[1778093403375,34.56,81336.04,21.2,0.39469,0.00016,26.16404]
[1778093403415,34.56,81335.69,21.2,0.39463,0.00016,26.16285]
[1778093408116,34.55,81331.81,21.2,0.39398,0.00016,26.14982]
[1778093408926,34.55,81330.94,21.2,0.39384,0.00016,26.14689]
[1778093409794,34.55,81331.68,21.2,0.39396,0.00016,26.14935]
[1778093415055,34.55,81332.68,21.2,0.39411,0.00016,26.15239]
[1778093416829,34.55,81332.17,21.2,0.39402,0.00016,26.15066]
[1778093417341,34.55,81332.17,21.2,0.39402,0.00016,26.15066]
[1778093417754,34.55,81335.39,21.2,0.39455,0.00016,26.16129]
[1778093418035,34.55,81335.39,21.2,0.39455,0.00016,26.16129]
[1778093418054,34.55,81335.39,21.2,0.39455,0.00016,26.16129]
[1778093418091,34.55,81335.39,21.2,0.39455,0.00016,26.16129]
[1778093418417,34.55,81335.39,21.2,0.39455,0.00016,26.16129]
[1778093418190,34.55,81346.7,21.2,0.3964,0.00016,26.19832]
[1778093418657,34.55,81346.7,21.2,0.3964,0.00016,26.19832]
[1778093418701,34.55,81346.7,21.2,0.3964,0.00016,26.19832]
[1778093418720,34.55,81346.7,21.2,0.3964,0.00016,26.19832]
[1778093418761,34.55,81346.7,21.2,0.3964,0.00016,26.19832]
[1778093418805,34.55,81346.7,21.2,0.3964,0.00016,26.19832]
[1778093418817,34.55,81346.7,21.2,0.3964,0.00016,26.19832]
[1778093418829,34.55,81346.7,21.2,0.3964,0.00016,26.19832]
[1778093418904,34.55,81346.7,21.2,0.3964,0.00016,26.19832]
[1778093419402,34.54,81335.42,21.2,0.39455,0.00016,26.16129]
[1778093420002,34.54,81335.42,21.2,0.39455,0.00016,26.16129]
[1778093420255,34.54,81335.42,21.2,0.39455,0.00016,26.16129]
[1778093423282,34.54,81330.78,21.2,0.39378,0.00016,26.14581]
[1778093429007,34.54,81330.88,21.2,0.39379,0.00016,26.14593]
[1778093430641,34.54,81331.99,21.2,0.39397,0.00016,26.14954]
[1778093432975,34.54,81331.85,21.2,0.39392,0.00016,26.14516]
[1778093433243,34.54,81331.85,21.2,0.39392,0.00016,26.14516]
[1778093434032,34.54,81327.72,21.2,0.39324,0.00016,26.13138]
[1778093434276,34.54,81327.72,21.2,0.39324,0.00016,26.13138]
[1778093434286,34.54,81319.54,21.2,0.3919,0.00016,26.1039]
[1778093434644,34.54,81319.54,21.2,0.3919,0.00016,26.1039]
[1778093434660,34.54,81319.54,21.2,0.3919,0.00016,26.1039]
[1778093435196,34.53,81310.18,21.2,0.39036,0.00016,26.07202]
[1778093435464,34.53,81310.18,21.2,0.39036,0.00016,26.07202]
[1778093435526,34.53,81310.18,21.2,0.39036,0.00016,26.07202]
[1778093436031,34.53,81310.18,21.2,0.39036,0.00016,26.07202]
[1778093436402,34.53,81310.18,21.2,0.39036,0.00016,26.07202]
[1778093441317,34.53,81302.62,21.2,0.3891,0.00016,26.04551]
[1778093441614,34.53,81302.62,21.2,0.3891,0.00016,26.04551]
[1778093442201,34.53,81302.62,21.2,0.3891,0.00016,26.04551]
[1778093443301,34.52,81296.98,21.2,0.38817,0.00016,26.0259]
[1778093449293,34.52,81289.65,21.2,0.38695,0.00016,25.99986]
[1778093454328,34.51,81290.78,21.2,0.38712,0.00016,26.0035]
[1778093459365,34.51,81292.31,21.2,0.38735,0.00016,26.00851]
[1778093464400,34.5,81292.64,21.2,0.38739,0.00016,26.00931]
[1778093468204,34.5,81296.52,21.2,0.38801,0.00016,26.02261]
[1778093473466,34.49,81305.76,21.2,0.38949,0.00016,26.05403]
[1778093474352,34.49,81305.76,21.2,0.38949,0.00016,26.05403]
[1778093474422,34.49,81305.76,21.2,0.38949,0.00016,26.05403]
[1778093474474,34.49,81306.09,21.2,0.38954,0.00016,26.05507]
[1778093478443,34.49,81310.87,21.2,0.39032,0.00016,26.07138]
[1778093486557,34.47,81309.33,21.2,0.39002,0.00016,26.06527]
[1778093491592,34.47,81311.45,21.2,0.39033,0.00016,26.06824]
[1778093497400,34.46,81310.39,21.2,0.39014,0.00016,26.06426]
[1778093497450,34.46,81310.39,21.2,0.39013,0.00016,26.06409]
[1778093498641,34.46,81302.63,21.2,0.38885,0.00016,26.03728]
[1778093503610,34.45,81299.37,21.2,0.3883,0.00016,26.02566]
[1778093503641,34.45,81299.37,21.2,0.3883,0.00016,26.02566]
[1778093503794,34.45,81305.78,21.2,0.38935,0.00016,26.04778]
[1778093505985,34.45,81309.36,21.2,0.38993,0.00016,26.06002]
[1778093505997,34.45,81309.36,21.2,0.38993,0.00016,26.06002]
[1778093506025,34.45,81309.36,21.2,0.38993,0.00016,26.06002]
[1778093506083,34.45,81309.36,21.2,0.38993,0.00016,26.06002]
[1778093507704,34.45,81318.83,21.2,0.39148,0.00016,26.09221]
[1778093508870,34.45,81318.83,21.2,0.39148,0.00016,26.09221]
[1778093514753,34.45,81324.21,21.2,0.39236,0.00016,26.11028]
[1778093519788,34.45,81324.51,21.2,0.3924,0.00016,26.11119]
[1778093520672,34.45,81324.51,21.2,0.3924,0.00016,26.11119]
[1778093520700,34.45,81324.51,21.2,0.3924,0.00016,26.11119]
[1778093520749,34.45,81324.51,21.2,0.3924,0.00016,26.11119]
[1778093520923,34.45,81324.51,21.2,0.3924,0.00016,26.11119]
[1778093520946,34.45,81324.51,21.2,0.3924,0.00016,26.11119]
[1778093521950,34.45,81329.11,21.2,0.39316,0.00016,26.12662]
[1778093522349,34.45,81329.11,21.2,0.39316,0.00016,26.12662]
[1778093522400,34.44,81336.11,21.2,0.3943,0.00016,26.14988]
[1778093522982,34.44,81336.11,21.2,0.3943,0.00016,26.14988]
[1778093527320,34.44,81340.58,21.2,0.39503,0.00016,26.16456]
[1778093527328,34.44,81340.58,21.2,0.39503,0.00016,26.16456]
[1778093527424,34.44,81340.58,21.2,0.39503,0.00016,26.16456]
[1778093527525,34.44,81341.38,21.2,0.39516,0.00016,26.16711]
[1778093528601,34.44,81341.38,21.2,0.39516,0.00016,26.16711]
[1778093528699,34.44,81341.38,21.2,0.39516,0.00016,26.16711]
[1778093528892,34.44,81342.05,21.2,0.39527,0.00016,26.16932]
[1778093529523,34.44,81342.05,21.2,0.39527,0.00016,26.16932]
[1778093529800,34.44,81347.94,21.2,0.39624,0.00016,26.18867]
[1778093529860,34.44,81354.69,21.2,0.39735,0.00016,26.21064]
[1778093530860,34.44,81354.69,21.2,0.39735,0.00016,26.21064]
[1778093531313,34.44,81354.69,21.2,0.39735,0.00016,26.21064]
[1778093532099,34.44,81357.27,21.2,0.39778,0.00016,26.219]
[1778093533955,34.44,81363.29,21.2,0.39877,0.00016,26.23833]
[1778093537963,34.44,81364.72,21.2,0.39901,0.00016,26.24289]
[1778093538012,34.44,81364.72,21.2,0.39901,0.00016,26.24289]
[1778093538441,34.44,81364.72,21.2,0.39901,0.00016,26.24289]
[1778093540148,34.44,81365.89,21.2,0.3992,0.00016,26.24661]
[1778093545974,34.44,81356.43,21.2,0.39764,0.00016,26.21625]
[1778093549266,34.44,81355.08,21.2,0.39742,0.00016,26.21191]
[1778093555037,34.44,81357.97,21.2,0.39788,0.00016,26.21746]
[1778093560072,34.44,81357.68,21.2,0.39784,0.00016,26.21656]
[1778093565107,34.45,81357.35,21.2,0.39778,0.00016,26.21553]
[1778093570142,34.45,81361.94,21.2,0.39854,0.00016,26.23029]
[1778093571209,34.45,81361.94,21.2,0.39854,0.00016,26.23029]
[1778093571270,34.45,81361.94,21.2,0.39854,0.00016,26.23029]
[1778093576335,34.44,81369.05,21.2,0.39971,0.00016,26.25293]
[1778093578511,34.44,81372.61,21.2,0.4003,0.00017,26.26417]
[1778093578516,34.44,81372.61,21.2,0.4003,0.00017,26.26417]
[1778093579456,34.44,81373.54,21.2,0.40045,0.00017,26.26706]
[1778093579765,34.44,81376.26,21.2,0.4009,0.00017,26.2756]
[1778093583236,34.44,81389.45,21.2,0.40307,0.00017,26.3165]
[1778093584377,34.44,81389.45,21.2,0.40307,0.00017,26.3165]
[1778093586569,34.44,81393.37,21.2,0.40371,0.00017,26.32845]
[1778093592299,34.43,81396.28,21.2,0.40418,0.00017,26.33707]
[1778093596133,34.43,81396.52,21.2,0.40421,0.00017,26.33768]
[1778093601362,34.43,81394.53,21.2,0.40386,0.00017,26.33134]
[1778093602012,34.43,81394.53,21.2,0.40386,0.00017,26.33134]
[1778093602021,34.43,81394.53,21.2,0.40386,0.00017,26.33134]
[1778093603024,34.43,81394.67,21.2,0.40388,0.00017,26.33172]
[1778093608412,34.42,81393.21,21.2,0.40363,0.00017,26.327]
[1778093613447,34.42,81392.79,21.2,0.40353,0.00017,26.32168]
[1778093618291,34.41,81392.95,21.2,0.40355,0.00017,26.32202]
[1778093620911,34.41,81394.5,21.2,0.4038,0.00017,26.32666]
[1778093621195,34.41,81394.5,21.2,0.4038,0.00017,26.32666]
[1778093621576,34.41,81394.5,21.2,0.4038,0.00017,26.32666]
[1778093621775,34.41,81397.89,21.2,0.40436,0.00017,26.33699]
[1778093626664,34.41,81402.17,21.2,0.40506,0.00017,26.34984]
[1778093627290,34.41,81402.17,21.2,0.40506,0.00017,26.34984]
[1778093633588,34.4,81403.68,21.2,0.40529,0.00017,26.35413]
[1778093639630,34.4,81402.24,21.2,0.40504,0.00017,26.34958]
[1778093644665,34.39,81400.24,21.2,0.4047,0.00017,26.34332]
[1778093649700,34.39,81399.99,21.2,0.40464,0.00017,26.34235]
[1778093655279,34.39,81393.92,21.2,0.40363,0.00017,26.32365]
[1778093655745,34.39,81394.37,21.2,0.4037,0.00017,26.32497]
[1778093657150,34.39,81394.33,21.2,0.40369,0.00017,26.32485]
[1778093657259,34.39,81394.33,21.2,0.40369,0.00017,26.32485]
[1778093657743,34.38,81394.92,21.2,0.40379,0.00017,26.3266]
[1778093658470,34.38,81394.92,21.2,0.40379,0.00017,26.3266]
[1778093658731,34.38,81394.92,21.2,0.40379,0.00017,26.3266]
[1778093658802,34.38,81394.92,21.2,0.40379,0.00017,26.3266]
[1778093658918,34.38,81392.46,21.2,0.40338,0.00017,26.31902]
[1778093659644,34.38,81392.46,21.2,0.40338,0.00017,26.31902]
[1778093659994,34.38,81389.31,21.2,0.40285,0.00017,26.30928]
[1778093660058,34.38,81379.64,21.2,0.40125,0.00017,26.27917]
[1778093664584,34.38,81381.32,21.2,0.40153,0.00017,26.28441]
[1778093665815,34.38,81390.74,21.2,0.40309,0.00017,26.31364]
[1778093667741,34.38,81391.64,21.2,0.40324,0.00017,26.31639]
[1778093669009,34.38,81392.92,21.2,0.40345,0.00017,26.3203]
[1778093674878,34.38,81393.57,21.2,0.40353,0.00017,26.31827]
[1778093676579,34.38,81393.57,21.2,0.40353,0.00017,26.31827]
[1778093677225,34.38,81393.76,21.2,0.40356,0.00017,26.3188]
[1778093682585,34.37,81393.75,21.2,0.40355,0.00017,26.31868]
[1778093687969,34.37,81395.54,21.2,0.40383,0.00017,26.32395]
[1778093693004,34.37,81394.1,21.2,0.40358,0.00017,26.31937]
[1778093696487,34.37,81394.74,21.2,0.40369,0.00017,26.32127]
[1778093700060,34.36,81395.51,21.2,0.40381,0.00017,26.32351]
[1778093700819,34.36,81397.66,21.2,0.40416,0.00017,26.33006]
[1778093701011,34.36,81397.66,21.2,0.40416,0.00017,26.33006]
[1778093709118,34.36,81395.45,21.2,0.40378,0.00017,26.323]
[1778093714153,34.35,81395.45,21.2,0.40377,0.00017,26.32285]
[1778093719188,34.35,81395.67,21.2,0.4038,0.00017,26.32338]
[1778093724223,34.35,81395.79,21.2,0.40381,0.00017,26.32361]
[1778093727393,34.35,81396.27,21.2,0.40388,0.00017,26.32503]
[1778093727872,34.35,81395.95,21.2,0.40383,0.00017,26.32399]
[1778093728800,34.35,81393.66,21.2,0.40345,0.00017,26.31695]
[1778093734293,34.34,81391.54,21.2,0.40307,0.00017,26.30645]
[1778093735345,34.34,81391.54,21.2,0.40307,0.00017,26.30645]
[1778093736562,34.34,81392.92,21.2,0.4033,0.00017,26.31069]
[1778093742349,34.34,81397.46,21.2,0.40404,0.00017,26.32447]
[1778093745768,34.34,81397.37,21.2,0.40403,0.00017,26.32414]
[1778093751827,34.33,81397.52,21.2,0.40404,0.00017,26.32439]
[1778093754754,34.33,81397.84,21.2,0.40409,0.00017,26.32531]
[1778093764503,34.33,81395.53,21.2,0.40368,0.00017,26.3179]
[1778093767921,34.33,81394.97,21.2,0.40359,0.00017,26.3161]
[1778093768087,34.33,81394.97,21.2,0.40359,0.00017,26.3161]
[1778093768175,34.33,81394.97,21.2,0.40359,0.00017,26.3161]
[1778093768393,34.33,81394.97,21.2,0.40359,0.00017,26.3161]
[1778093768800,34.33,81394.97,21.2,0.40359,0.00017,26.3161]
[1778093768728,34.33,81388.03,21.2,0.40243,0.00017,26.29462]
[1778093769279,34.33,81388.03,21.2,0.40243,0.00017,26.29462]
[1778093775581,34.32,81379.24,21.2,0.40097,0.00017,26.2671]
[1778093776127,34.32,81379.24,21.2,0.40097,0.00017,26.2671]
[1778093778778,34.32,81379.96,21.2,0.40109,0.00017,26.26937]
[1778093780608,34.32,81384.49,21.2,0.40184,0.00017,26.28356]
[1778093781643,34.32,81385.46,21.2,0.402,0.00017,26.28658]
[1778093786241,34.32,81386.99,21.2,0.40225,0.00017,26.29128]
[1778093789466,34.32,81387.93,21.2,0.40241,0.00017,26.29416]
[1778093790224,34.32,81389.48,21.2,0.40266,0.00017,26.29896]
[1778093790548,34.32,81389.48,21.2,0.40266,0.00017,26.29896]
[1778093793588,34.32,81394.74,21.2,0.40352,0.00017,26.31133]
[1778093795721,34.32,81403.19,21.2,0.40492,0.00017,26.3371]
[1778093801653,34.32,81403.35,21.2,0.40494,0.00017,26.33747]
[1778093804279,34.31,81404.0,21.2,0.40504,0.00017,26.33933]
[1778093804464,34.31,81404.0,21.2,0.40504,0.00017,26.33933]
[1778093805429,34.31,81402.82,21.2,0.40484,0.00017,26.33571]
[1778093806944,34.31,81402.24,21.2,0.40474,0.00017,26.33388]
[1778093807008,34.31,81402.24,21.2,0.40474,0.00017,26.33388]
[1778093810323,34.31,81405.13,21.2,0.40521,0.00017,26.34258]
[1778093810330,34.31,81405.13,21.2,0.40521,0.00017,26.34258]
[1778093810339,34.31,81405.13,21.2,0.40521,0.00017,26.34258]
[1778093810534,34.31,81405.13,21.2,0.40521,0.00017,26.34258]
[1778093810557,34.31,81405.13,21.2,0.40521,0.00017,26.34255]
[1778093811309,34.31,81405.13,21.2,0.40521,0.00017,26.34255]
[1778093811322,34.31,81405.13,21.2,0.40521,0.00017,26.34255]
[1778093811836,34.31,81418.44,21.2,0.40743,0.00017,26.38249]
[1778093817529,34.31,81418.62,21.2,0.40746,0.00017,26.3831]
[1778093817864,34.31,81418.65,21.2,0.40747,0.00017,26.38323]
[1778093817878,34.31,81418.05,21.2,0.40737,0.00017,26.38144]
[1778093820953,34.31,81412.5,21.2,0.40644,0.00017,26.36486]
[1778093826942,34.31,81405.0,21.2,0.40519,0.00017,26.34209]
[1778093828453,34.31,81405.0,21.2,0.40519,0.00017,26.34209]
[1778093835000,34.3,81403.08,21.2,0.40485,0.00017,26.33602]
[1778093840037,34.3,81403.19,21.2,0.40486,0.00017,26.3362]
[1778093845073,34.3,81404.08,21.2,0.405,0.00017,26.33874]
[1778093850108,34.3,81403.02,21.2,0.40482,0.00017,26.33538]
[1778093855143,34.29,81405.58,21.2,0.40522,0.00017,26.33918]
[1778093860179,34.29,81405.92,21.2,0.40527,0.00017,26.34011]
[1778093865213,34.29,81405.36,21.2,0.40517,0.00017,26.3383]
[1778093871255,34.28,81402.19,21.2,0.40463,0.00017,26.32851]
[1778093876290,34.28,81401.15,21.2,0.40445,0.00017,26.32519]
[1778093881769,34.28,81400.56,21.2,0.40435,0.00017,26.32328]
[1778093882153,34.28,81400.74,21.2,0.40437,0.00017,26.32378]
[1778093884935,34.28,81390.83,21.2,0.40272,0.00017,26.29321]
[1778093885082,34.28,81390.83,21.2,0.40272,0.00017,26.29321]
[1778093885799,34.28,81390.83,21.2,0.40272,0.00017,26.29321]
[1778093892403,34.28,81386.68,21.2,0.40203,0.00017,26.28024]
[1778093893353,34.28,81386.68,21.2,0.40203,0.00017,26.28024]
[1778093897238,34.28,81386.73,21.2,0.40204,0.00017,26.28038]
[1778093901014,34.28,81386.91,21.2,0.40207,0.00017,26.28091]
[1778093901076,34.28,81386.91,21.2,0.40207,0.00017,26.28091]
[1778093904628,34.28,81385.05,21.2,0.40176,0.00017,26.27507]
[1778093905721,34.28,81385.13,21.2,0.40177,0.00017,26.27531]
[1778093905770,34.28,81372.38,21.2,0.39965,0.00017,26.23503]
[1778093906501,34.28,81361.29,21.2,0.39781,0.00017,26.19941]
[1778093908515,34.28,81360.23,21.2,0.39764,0.00017,26.19602]
[1778093915564,34.28,81361.61,21.2,0.39787,0.00017,26.19693]
[1778093921606,34.28,81361.61,21.2,0.39788,0.00017,26.19712]
[1778093926641,34.29,81361.81,21.2,0.39792,0.00017,26.19792]
[1778093931676,34.29,81362.06,21.2,0.39797,0.00017,26.19888]
[1778093936711,34.29,81361.99,21.2,0.39797,0.00017,26.19879]
[1778093941746,34.3,81362.36,21.2,0.39804,0.00017,26.20013]
[1778093946784,34.3,81363.44,21.2,0.39822,0.00017,26.20374]
[1778093952234,34.3,81363.33,21.2,0.39821,0.00017,26.20346]
[1778093957861,34.3,81359.68,21.2,0.39762,0.00017,26.19188]
[1778093966924,34.31,81358.7,21.2,0.39747,0.00017,26.18896]
[1778093968250,34.31,81355.88,21.2,0.397,0.00017,26.17983]
[1778093968409,34.31,81355.88,21.2,0.397,0.00017,26.17983]
[1778093968501,34.31,81355.88,21.2,0.397,0.00017,26.17983]
[1778093968531,34.31,81355.88,21.2,0.397,0.00017,26.17983]
[1778093968570,34.31,81355.88,21.2,0.397,0.00017,26.17983]
[1778093968650,34.31,81355.88,21.2,0.397,0.00017,26.17983]
[1778093968938,34.31,81350.19,21.2,0.39606,0.00017,26.16123]
[1778093973973,34.31,81345.06,21.2,0.3952,0.00017,26.14057]
[1778093979926,34.31,81344.81,21.2,0.39517,0.00017,26.13981]
[1778093980802,34.31,81345.03,21.2,0.39521,0.00017,26.14058]
[1778093987066,34.31,81344.97,21.2,0.3952,0.00017,26.14054]
[1778093991175,34.31,81344.35,21.2,0.3951,0.00017,26.13854]
[1778093994356,34.32,81346.18,21.2,0.39541,0.00017,26.14464]
[1778094000134,34.32,81346.35,21.2,0.39544,0.00017,26.14528]
[1778094000152,34.32,81346.35,21.2,0.39544,0.00017,26.14528]
[1778094000305,34.32,81346.35,21.2,0.39544,0.00017,26.14528]
[1778094000836,34.32,81346.35,21.2,0.39544,0.00017,26.14528]
[1778094000895,34.32,81346.35,21.2,0.39544,0.00017,26.14528]
[1778094000902,34.32,81346.35,21.2,0.39544,0.00017,26.14528]
[1778094000913,34.32,81346.35,21.2,0.39544,0.00017,26.14528]
[1778094000961,34.32,81346.35,21.2,0.39544,0.00017,26.14528]
[1778094001003,34.32,81345.86,21.2,0.39536,0.00017,26.14364]
[1778094001179,34.32,81345.86,21.2,0.39536,0.00017,26.14364]
[1778094001307,34.32,81345.86,21.2,0.39536,0.00017,26.14364]
[1778094002296,34.32,81343.03,21.2,0.3949,0.00017,26.13434]
[1778094002394,34.32,81349.81,21.2,0.39602,0.00017,26.15669]
[1778094004694,34.32,81350.58,21.2,0.39615,0.00017,26.15926]
[1778094006883,34.32,81351.6,21.2,0.39632,0.00017,26.16269]
[1778094012242,34.32,81351.94,21.2,0.39639,0.00017,26.16409]
[1778094013149,34.32,81351.94,21.2,0.39639,0.00017,26.16409]
[1778094014919,34.33,81354.1,21.2,0.39675,0.00017,26.17118]
[1778094014987,34.33,81354.1,21.2,0.39675,0.00017,26.17118]
[1778094015671,34.33,81355.01,21.2,0.39691,0.00017,26.17422]
[1778094017799,34.33,81358.25,21.2,0.39744,0.00017,26.18478]
[1778094023322,34.33,81360.71,21.2,0.39786,0.00017,26.19292]
[1778094029364,34.33,81362.19,21.2,0.39811,0.00017,26.19782]
[1778094034399,34.33,81360.01,21.2,0.39774,0.00017,26.18704]
[1778094037253,34.33,81361.42,21.2,0.39798,0.00017,26.19165]
[1778094037505,34.33,81361.42,21.2,0.39798,0.00017,26.19165]
[1778094038261,34.34,81363.83,21.2,0.39838,0.00017,26.19943]
[1778094038451,34.34,81363.83,21.2,0.39838,0.00017,26.19943]
[1778094044470,34.34,81367.62,21.2,0.39901,0.00017,26.2117]
[1778094049890,34.34,81367.6,21.2,0.39901,0.00017,26.21168]
[1778094050919,34.34,81367.42,21.2,0.39898,0.00017,26.21113]
[1778094056554,34.34,81372.28,21.2,0.39979,0.00017,26.22661]
[1778094057752,34.34,81372.28,21.2,0.39979,0.00017,26.22661]
[1778094062042,34.34,81370.05,21.2,0.39942,0.00017,26.21952]
[1778094062384,34.34,81366.51,21.2,0.39883,0.00017,26.20822]
[1778094063168,34.34,81364.9,21.2,0.39857,0.00017,26.20305]
[1778094063174,34.34,81364.9,21.2,0.39857,0.00017,26.20305]
[1778094063308,34.34,81364.9,21.2,0.39857,0.00017,26.20305]
[1778094063371,34.34,81364.9,21.2,0.39857,0.00017,26.20305]
[1778094063413,34.34,81364.9,21.2,0.39857,0.00017,26.20305]
[1778094063468,34.34,81364.9,21.2,0.39857,0.00017,26.20305]
[1778094063742,34.34,81350.07,21.2,0.39611,0.00017,26.15495]
[1778094064652,34.34,81350.07,21.2,0.39611,0.00017,26.15495]
[1778094065373,34.34,81345.0,21.2,0.39527,0.00017,26.1382]
[1778094065444,34.34,81345.0,21.2,0.39527,0.00017,26.1382]
[1778094066563,34.34,81343.85,21.2,0.39508,0.00017,26.13435]
[1778094068638,34.33,81346.45,21.2,0.3955,0.00017,26.14282]
[1778094070294,34.33,81348.08,21.2,0.39577,0.00017,26.14815]
[1778094070305,34.33,81348.08,21.2,0.39577,0.00017,26.14815]
[1778094071342,34.33,81344.57,21.2,0.39519,0.00017,26.13654]
[1778094075584,34.33,81343.9,21.2,0.39507,0.00017,26.13417]
[1778094080728,34.33,81343.09,21.2,0.39492,0.00017,26.13124]
[1778094085763,34.32,81344.2,21.2,0.39509,0.00017,26.13473]
[1778094086455,34.32,81344.2,21.2,0.39509,0.00017,26.13473]
[1778094089493,34.32,81345.88,21.2,0.39536,0.00017,26.14016]
[1778094090314,34.32,81344.57,21.2,0.39515,0.00017,26.13579]
[1778094093961,34.32,81342.78,21.2,0.39483,0.00017,26.1259]
[1778094099861,34.31,81343.72,21.2,0.39497,0.00017,26.12876]
[1778094104486,34.31,81343.31,21.2,0.39489,0.00017,26.12726]
[1778094105905,34.31,81343.81,21.2,0.39497,0.00017,26.12888]
[1778094110779,34.31,81344.42,21.2,0.39507,0.00017,26.13075]
[1778094115973,34.3,81346.15,21.2,0.39534,0.00017,26.1362]
[1778094118328,34.3,81346.27,21.2,0.39535,0.00017,26.13652]
[1778094118575,34.3,81346.27,21.2,0.39535,0.00017,26.13652]
[1778094121074,34.3,81353.37,21.2,0.39652,0.00017,26.15976]
[1778094121333,34.3,81353.33,21.2,0.39652,0.00017,26.15957]
[1778094121799,34.3,81353.33,21.2,0.39652,0.00017,26.15957]
[1778094123469,34.3,81361.15,21.2,0.3978,0.00017,26.1849]
[1778094123695,34.3,81361.15,21.2,0.3978,0.00017,26.1849]
[1778094123965,34.3,81361.15,21.2,0.3978,0.00017,26.1849]
[1778094124034,34.3,81370.6,21.2,0.39937,0.00017,26.21529]
[1778094124596,34.3,81370.6,21.2,0.39937,0.00017,26.21529]
[1778094132459,34.3,81363.45,21.2,0.39819,0.00017,26.19244]
[1778094133104,34.3,81363.76,21.2,0.39824,0.00017,26.19343]
[1778094139146,34.3,81365.52,21.2,0.39853,0.00017,26.19905]
[1778094141641,34.3,81362.81,21.2,0.39808,0.00017,26.1903]
[1778094144815,34.3,81358.22,21.2,0.39732,0.00017,26.17544]
[1778094144847,34.3,81358.22,21.2,0.39732,0.00017,26.17544]
[1778094149799,34.3,81352.51,21.2,0.39638,0.00017,26.15686]
[1778094153065,34.3,81362.8,21.2,0.39807,0.00017,26.18648]
[1778094153166,34.3,81363.48,21.2,0.39818,0.00017,26.18866]
[1778094157186,34.3,81363.67,21.2,0.39821,0.00017,26.18932]
[1778094157272,34.3,81363.43,21.2,0.39818,0.00017,26.18859]
[1778094163314,34.3,81363.19,21.2,0.39813,0.00017,26.18775]
[1778094168349,34.3,81361.83,21.2,0.3979,0.00017,26.1833]
[1778094171634,34.3,81360.75,21.2,0.39773,0.00017,26.1798]
[1778094177412,34.3,81362.99,21.2,0.39809,0.00017,26.18698]
[1778094181788,34.3,81363.09,21.2,0.39811,0.00017,26.18728]
[1778094181813,34.3,81363.09,21.2,0.39811,0.00017,26.18728]
[1778094182012,34.3,81363.22,21.2,0.39813,0.00017,26.18768]
[1778094182625,34.3,81363.22,21.2,0.39813,0.00017,26.18768]
[1778094183832,34.3,81368.7,21.2,0.39904,0.00017,26.20531]
[1778094189497,34.3,81367.6,21.2,0.39886,0.00017,26.20188]
[1778094194531,34.3,81368.5,21.2,0.39901,0.00017,26.20484]
[1778094196486,34.3,81369.06,21.2,0.39911,0.00017,26.20665]
[1778094196510,34.3,81369.06,21.2,0.39911,0.00017,26.20665]
[1778094196548,34.3,81369.06,21.2,0.39911,0.00017,26.20665]
[1778094196642,34.3,81369.06,21.2,0.39911,0.00017,26.20665]
[1778094196727,34.3,81369.06,21.2,0.39911,0.00017,26.20665]
[1778094196771,34.3,81369.06,21.2,0.39911,0.00017,26.20665]
[1778094196835,34.3,81369.06,21.2,0.39911,0.00017,26.20665]
[1778094197010,34.3,81369.06,21.2,0.39911,0.00017,26.20665]
[1778094197730,34.3,81374.8,21.2,0.40006,0.00017,26.22496]
[1778094197826,34.3,81374.8,21.2,0.40006,0.00017,26.22496]
[1778094197888,34.3,81385.79,21.2,0.40189,0.00017,26.25956]
[1778094198327,34.3,81385.79,21.2,0.40189,0.00017,26.25956]
[1778094201980,34.3,81388.4,21.2,0.40232,0.00017,26.26767]
[1778094204465,34.3,81388.81,21.2,0.40238,0.00017,26.26891]
[1778094205028,34.3,81388.81,21.2,0.40238,0.00017,26.26891]
[1778094205611,34.3,81396.84,21.2,0.40372,0.00017,26.2937]
[1778094207773,34.3,81397.73,21.2,0.40386,0.00017,26.29641]
[1778094208700,34.3,81398.06,21.2,0.40391,0.00017,26.29739]
[1778094214674,34.3,81408.18,21.2,0.40558,0.00017,26.32434]
[1778094219709,34.3,81408.51,21.2,0.40563,0.00017,26.32531]
[1778094225752,34.3,81409.38,21.2,0.40578,0.00017,26.32792]
[1778094231794,34.3,81409.8,21.2,0.40585,0.00017,26.32916]
[1778094235433,34.3,81409.83,21.2,0.40585,0.00017,26.32924]
[1778094235822,34.3,81401.4,21.2,0.40445,0.00017,26.30364]
[1778094240857,34.29,81399.86,21.2,0.40418,0.00017,26.29883]
[1778094243684,34.29,81399.17,21.2,0.40407,0.00017,26.29666]
[1778094243878,34.29,81405.98,21.2,0.4052,0.00017,26.31741]
[1778094248926,34.29,81409.34,21.2,0.40575,0.00017,26.3275]
[1778094250940,34.29,81416.28,21.2,0.40691,0.00017,26.34835]
[1778094255975,34.29,81415.94,21.2,0.40686,0.00017,26.34738]
[1778094261014,34.29,81413.71,21.2,0.40649,0.00017,26.34072]
[1778094261485,34.29,81413.71,21.2,0.40649,0.00017,26.34072]
[1778094261836,34.29,81413.71,21.2,0.40649,0.00017,26.34072]
[1778094271084,34.29,81409.42,21.2,0.40575,0.00017,26.32394]
[1778094276120,34.29,81407.45,21.2,0.40542,0.00017,26.31793]
[1778094277865,34.29,81407.95,21.2,0.4055,0.00017,26.31943]
[1778094282784,34.29,81404.31,21.2,0.40489,0.00017,26.3083]
[1778094283435,34.29,81399.04,21.2,0.40402,0.00017,26.29218]
[1778094283532,34.29,81399.04,21.2,0.40402,0.00017,26.29218]
[1778094283639,34.29,81399.04,21.2,0.40402,0.00017,26.29218]
[1778094283703,34.29,81399.04,21.2,0.40402,0.00017,26.29218]
[1778094283804,34.29,81399.04,21.2,0.40402,0.00017,26.29218]
[1778094284321,34.29,81390.6,21.2,0.40261,0.00017,26.2661]
[1778094284568,34.29,81390.6,21.2,0.40261,0.00017,26.2661]
[1778094284909,34.29,81390.6,21.2,0.40261,0.00017,26.2661]
[1778094285153,34.29,81390.6,21.2,0.40261,0.00017,26.2661]
[1778094285183,34.29,81383.79,21.2,0.40148,0.00017,26.24484]
[1778094285584,34.29,81383.79,21.2,0.40148,0.00017,26.24484]
[1778094285673,34.29,81383.79,21.2,0.40148,0.00017,26.24484]
[1778094285707,34.29,81383.79,21.2,0.40148,0.00017,26.24484]
[1778094285766,34.29,81383.79,21.2,0.40148,0.00017,26.24484]
[1778094286190,34.29,81373.28,21.2,0.39973,0.00017,26.21158]
[1778094291225,34.28,81372.12,21.2,0.39953,0.00017,26.20776]
[1778094291992,34.28,81372.12,21.2,0.39953,0.00017,26.20776]
[1778094292011,34.28,81372.12,21.2,0.39953,0.00017,26.20776]
[1778094292095,34.28,81372.12,21.2,0.39953,0.00017,26.20776]
[1778094292214,34.28,81372.12,21.2,0.39953,0.00017,26.20776]
[1778094292233,34.28,81364.37,21.2,0.39824,0.00017,26.18289]
[1778094292974,34.28,81364.37,21.2,0.39824,0.00017,26.18289]
[1778094293240,34.28,81357.39,21.2,0.39708,0.00017,26.16026]
[1778094293812,34.28,81357.39,21.2,0.39708,0.00017,26.16026]
[1778094294033,34.28,81357.39,21.2,0.39708,0.00017,26.16026]
[1778094295054,34.28,81350.79,21.2,0.39599,0.00017,26.13867]
[1778094295429,34.28,81348.44,21.2,0.3956,0.00017,26.13095]
[1778094298620,34.28,81348.68,21.2,0.39564,0.00017,26.13165]
[1778094298739,34.28,81348.68,21.2,0.39564,0.00017,26.13165]
[1778094298757,34.28,81348.68,21.2,0.39564,0.00017,26.13165]
[1778094299036,34.28,81348.68,21.2,0.39564,0.00017,26.13165]
[1778094300448,34.28,81339.55,21.2,0.39412,0.00017,26.10133]
[1778094303353,34.28,81336.7,21.2,0.39365,0.00017,26.09177]
[1778094303375,34.28,81336.7,21.2,0.39365,0.00017,26.09177]
[1778094303527,34.28,81336.7,21.2,0.39365,0.00017,26.09177]
[1778094304352,34.28,81328.31,21.2,0.39226,0.00017,26.06341]
[1778094305766,34.28,81324.81,21.2,0.39167,0.00017,26.05144]
[1778094305933,34.28,81324.81,21.2,0.39167,0.00017,26.05144]
[1778094309014,34.27,81325.11,21.2,0.39171,0.00017,26.05229]
[1778094310024,34.27,81325.11,21.2,0.3917,0.00017,26.05212]
[1778094310941,34.27,81324.73,21.2,0.39164,0.00017,26.05075]
[1778094315043,34.27,81322.56,21.2,0.39126,0.00017,26.0431]
[1778094320430,34.26,81325.04,21.2,0.39164,0.00017,26.05098]
[1778094326271,34.25,81325.17,21.2,0.39165,0.00017,26.05117]
[1778094326338,34.25,81325.17,21.2,0.39165,0.00017,26.05117]
[1778094327214,34.25,81325.07,21.2,0.39162,0.00017,26.05051]
[1778094328963,34.25,81334.27,21.2,0.39314,0.00017,26.08158]
[1778094334528,34.24,81333.97,21.2,0.39304,0.00017,26.07622]
[1778094336499,34.24,81334.38,21.2,0.39311,0.00017,26.07752]
[1778094336526,34.24,81334.38,21.2,0.39311,0.00017,26.07752]
[1778094336535,34.24,81334.38,21.2,0.39311,0.00017,26.07752]
[1778094336576,34.24,81334.38,21.2,0.39311,0.00017,26.07752]
[1778094336581,34.24,81334.38,21.2,0.39311,0.00017,26.07752]
[1778094338352,34.24,81346.95,21.2,0.39518,0.00017,26.11939]
[1778094338498,34.24,81346.95,21.2,0.39518,0.00017,26.11939]
[1778094341246,34.24,81346.09,21.2,0.39504,0.00017,26.11651]
[1778094346616,34.23,81346.61,21.2,0.39512,0.00017,26.11807]
[1778094347956,34.23,81346.61,21.2,0.39512,0.00017,26.11807]
[1778094350225,34.23,81344.79,21.2,0.39481,0.00017,26.11199]
[1778094350463,34.23,81345.43,21.2,0.39492,0.00017,26.11408]
[1778094350472,34.23,81345.43,21.2,0.39492,0.00017,26.11408]
[1778094356361,34.23,81348.87,21.2,0.39548,0.00017,26.12539]
[1778094356546,34.23,81348.87,21.2,0.39548,0.00017,26.12539]
[1778094356568,34.23,81348.87,21.2,0.39548,0.00017,26.12539]
[1778094356582,34.23,81348.87,21.2,0.39548,0.00017,26.12539]
[1778094356638,34.23,81348.87,21.2,0.39548,0.00017,26.12539]
[1778094356650,34.23,81348.87,21.2,0.39548,0.00017,26.12539]
[1778094356799,34.23,81348.87,21.2,0.39548,0.00017,26.12539]
[1778094357280,34.23,81348.87,21.2,0.39548,0.00017,26.12539]
[1778094357381,34.23,81351.55,21.2,0.39593,0.00017,26.1342]
[1778094357459,34.23,81351.55,21.2,0.39593,0.00017,26.1342]
[1778094358210,34.23,81351.55,21.2,0.39593,0.00017,26.1342]
[1778094359024,34.23,81355.62,21.2,0.39661,0.00017,26.14762]
[1778094359071,34.23,81355.62,21.2,0.39661,0.00017,26.14762]
[1778094359172,34.23,81357.12,21.2,0.39686,0.00017,26.15257]
[1778094359750,34.23,81357.12,21.2,0.39686,0.00017,26.15257]
[1778094360556,34.23,81356.02,21.2,0.39667,0.00017,26.14897]
[1778094360950,34.23,81356.02,21.2,0.39667,0.00017,26.14897]
[1778094362816,34.23,81356.22,21.2,0.39671,0.00017,26.1497]
[1778094364043,34.23,81355.87,21.2,0.39666,0.00017,26.14859]
[1778094364130,34.24,81355.0,21.2,0.39652,0.00017,26.14582]
[1778094366565,34.24,81354.93,21.2,0.39651,0.00017,26.14564]
[1778094366685,34.24,81354.93,21.2,0.39651,0.00017,26.14564]
[1778094366759,34.24,81355.48,21.2,0.3966,0.00017,26.1475]
[1778094367445,34.24,81355.48,21.2,0.3966,0.00017,26.1475]
[1778094367687,34.24,81355.48,21.2,0.3966,0.00017,26.1475]
[1778094368930,34.24,81354.98,21.2,0.39652,0.00017,26.1459]
[1778094368998,34.24,81354.98,21.2,0.39652,0.00017,26.1459]
[1778094369222,34.24,81354.98,21.2,0.39652,0.00017,26.1459]
[1778094369567,34.24,81355.23,21.2,0.39656,0.00017,26.14674]
[1778094369799,34.24,81355.23,21.2,0.39656,0.00017,26.14674]
[1778094370240,34.24,81355.23,21.2,0.39656,0.00017,26.14674]
[1778094374134,34.24,81363.85,21.2,0.398,0.00017,26.17484]
[1778094374681,34.24,81363.85,21.2,0.398,0.00017,26.17484]
[1778094374695,34.24,81363.85,21.2,0.398,0.00017,26.17484]
[1778094374852,34.24,81363.85,21.2,0.398,0.00017,26.17484]
[1778094375062,34.24,81363.85,21.2,0.398,0.00017,26.17484]
[1778094375137,34.24,81365.32,21.2,0.39824,0.00017,26.17962]
[1778094377075,34.24,81371.3,21.2,0.39924,0.00017,26.19885]
[1778094382079,34.24,81374.64,21.2,0.3998,0.00017,26.2096]
[1778094383207,34.24,81374.08,21.2,0.39971,0.00017,26.20784]
[1778094383212,34.24,81370.21,21.2,0.39906,0.00017,26.19549]
[1778094385735,34.24,81368.31,21.2,0.39875,0.00017,26.18939]
[1778094390928,34.24,81372.89,21.2,0.3995,0.00017,26.20398]
[1778094395963,34.24,81372.93,21.2,0.39949,0.00017,26.20018]
[1778094399671,34.24,81369.74,21.2,0.39896,0.00017,26.18991]
[1778094399672,34.24,81369.74,21.2,0.39896,0.00017,26.18991]
[1778094402271,34.24,81359.53,21.2,0.39726,0.00017,26.15688]
[1778094404700,34.24,81358.84,21.2,0.39715,0.00017,26.15464]
[1778094405504,34.24,81356.18,21.2,0.3967,0.00017,26.14597]
[1778094405541,34.24,81356.18,21.2,0.3967,0.00017,26.14597]
[1778094405692,34.24,81356.18,21.2,0.3967,0.00017,26.14597]
[1778094405703,34.24,81356.18,21.2,0.3967,0.00017,26.14597]
[1778094405724,34.24,81356.18,21.2,0.3967,0.00017,26.14597]
[1778094405729,34.24,81356.18,21.2,0.3967,0.00017,26.14597]
[1778094406034,34.24,81349.26,21.2,0.39556,0.00017,26.12324]
[1778094407293,34.24,81349.26,21.2,0.39556,0.00017,26.12324]
[1778094407970,34.24,81345.71,21.2,0.39496,0.00017,26.11141]
[1778094408571,34.24,81345.55,21.2,0.39494,0.00017,26.11088]
[1778094408671,34.24,81345.55,21.2,0.39494,0.00017,26.11088]
[1778094409948,34.24,81344.38,21.2,0.39474,0.00017,26.10697]
[1778094410044,34.24,81344.38,21.2,0.39474,0.00017,26.10697]
[1778094410170,34.24,81344.38,21.2,0.39474,0.00017,26.10697]
[1778094410171,34.24,81344.38,21.2,0.39474,0.00017,26.10697]
[1778094411632,34.23,81351.91,21.2,0.39599,0.00017,26.13179]
[1778094411807,34.23,81351.91,21.2,0.39599,0.00017,26.13179]
[1778094412061,34.23,81351.91,21.2,0.39599,0.00017,26.13179]
[1778094414320,34.24,81357.51,21.2,0.39692,0.00017,26.15017]
[1778094414635,34.24,81358.83,21.2,0.39714,0.00017,26.15448]
[1778094414862,34.24,81358.83,21.2,0.39714,0.00017,26.15448]
[1778094415097,34.24,81364.28,21.2,0.39804,0.00017,26.17217]
[1778094415756,34.24,81364.28,21.2,0.39804,0.00017,26.17217]
[1778094421139,34.24,81371.79,21.2,0.3993,0.00017,26.19649]
[1778094421989,34.24,81371.79,21.2,0.3993,0.00017,26.19649]
[1778094426911,34.24,81371.02,21.2,0.39918,0.00017,26.1941]
[1778094431255,34.24,81373.05,21.2,0.39952,0.00017,26.20065]
[1778094431418,34.24,81373.05,21.2,0.39952,0.00017,26.20065]
[1778094431627,34.24,81372.48,21.2,0.39942,0.00017,26.19884]
[1778094431678,34.24,81372.48,21.2,0.39942,0.00017,26.19884]
[1778094431690,34.24,81372.48,21.2,0.39942,0.00017,26.19884]
[1778094432273,34.24,81372.48,21.2,0.39942,0.00017,26.19884]
[1778094432319,34.24,81364.56,21.2,0.3981,0.00017,26.17335]
[1778094432643,34.24,81364.56,21.2,0.3981,0.00017,26.17335]
[1778094434800,34.24,81357.72,21.2,0.39697,0.00017,26.15111]
[1778094435052,34.24,81357.72,21.2,0.39697,0.00017,26.15111]
[1778094435837,34.24,81361.49,21.2,0.39759,0.00017,26.16337]
[1778094438306,34.24,81362.74,21.2,0.3978,0.00017,26.1674]
[1778094438333,34.24,81362.74,21.2,0.3978,0.00017,26.1674]
[1778094441955,34.24,81362.91,21.2,0.39782,0.00017,26.16788]
[1778094442201,34.24,81362.91,21.2,0.39782,0.00017,26.16788]
[1778094447323,34.24,81354.61,21.2,0.39644,0.00017,26.14076]
[1778094452359,34.24,81354.64,21.2,0.39643,0.00017,26.137]
[1778094453041,34.24,81354.64,21.2,0.39643,0.00017,26.137]
[1778094453981,34.24,81354.62,21.2,0.39643,0.00017,26.13694]
[1778094456576,34.24,81354.43,21.2,0.39639,0.00017,26.13632]
[1778094456582,34.24,81354.43,21.2,0.39639,0.00017,26.13632]
[1778094460095,34.23,81355.5,21.2,0.39657,0.00017,26.13971]
[1778094461659,34.23,81356.52,21.2,0.39673,0.00017,26.14297]
[1778094464622,34.23,81357.85,21.2,0.39694,0.00017,26.14718]
[1778094465563,34.23,81357.75,21.2,0.39692,0.00017,26.14681]
[1778094470804,34.23,81355.49,21.2,0.39654,0.00017,26.13921]
[1778094475400,34.22,81355.78,21.2,0.39658,0.00017,26.14]
[1778094475404,34.22,81355.78,21.2,0.39658,0.00017,26.14]
[1778094475412,34.22,81355.78,21.2,0.39658,0.00017,26.14]
[1778094475418,34.22,81355.78,21.2,0.39658,0.00017,26.14]
[1778094475435,34.22,81355.78,21.2,0.39658,0.00017,26.14]
[1778094480556,34.22,81343.51,21.2,0.39453,0.00017,26.09933]
[1778094483044,34.22,81343.5,21.2,0.39453,0.00017,26.09928]
[1778094483075,34.22,81343.23,21.2,0.39448,0.00017,26.09836]
[1778094483577,34.22,81333.57,21.2,0.39288,0.00017,26.06596]
[1778094484889,34.22,81333.57,21.2,0.39288,0.00017,26.06596]
[1778094485048,34.22,81333.57,21.2,0.39288,0.00017,26.06596]
[1778094485846,34.22,81326.87,21.2,0.39177,0.00017,26.04315]
[1778094487610,34.22,81318.12,21.2,0.39031,0.00017,26.01303]
[1778094489675,34.21,81318.52,21.2,0.39037,0.00017,26.01427]
[1778094493984,34.21,81318.35,21.2,0.39033,0.00017,26.01341]
[1778094499692,34.2,81316.51,21.2,0.39,0.00017,26.0066]
[1778094502067,34.2,81316.08,21.2,0.38992,0.00017,26.00505]
[1778094502096,34.2,81316.08,21.2,0.38992,0.00017,26.00505]
[1778094502184,34.2,81316.08,21.2,0.38992,0.00017,26.00505]
[1778094502338,34.2,81316.08,21.2,0.38992,0.00017,26.00505]
[1778094503183,34.2,81316.68,21.2,0.39001,0.00017,26.007]
[1778094503295,34.2,81316.68,21.2,0.39001,0.00017,26.007]
[1778094503402,34.2,81316.68,21.2,0.39001,0.00017,26.007]
[1778094503455,34.2,81316.68,21.2,0.39001,0.00017,26.007]
[1778094504729,34.2,81300.29,21.2,0.3873,0.00017,25.94971]
[1778094508504,34.2,81301.21,21.2,0.38745,0.00017,25.95288]
[1778094508714,34.2,81302.12,21.2,0.38759,0.00017,25.95602]
[1778094509543,34.2,81302.12,21.2,0.38759,0.00017,25.95602]
[1778094510263,34.2,81307.16,21.2,0.38843,0.00017,25.97369]
[1778094514071,34.19,81311.38,21.2,0.3891,0.00017,25.98433]
[1778094516239,34.19,81302.7,21.2,0.38766,0.00017,25.95388]
[1778094519712,34.19,81298.59,21.2,0.38697,0.00017,25.93927]
[1778094519862,34.19,81298.59,21.2,0.38697,0.00017,25.93927]
[1778094520359,34.19,81298.59,21.2,0.38697,0.00017,25.93927]
[1778094521912,34.19,81296.73,21.2,0.38666,0.00017,25.93263]
[1778094521937,34.19,81296.73,21.2,0.38666,0.00017,25.93263]
[1778094524639,34.19,81297.24,21.2,0.38674,0.00017,25.93437]
[1778094524796,34.19,81297.24,21.2,0.38674,0.00017,25.93437]
[1778094524800,34.19,81297.24,21.2,0.38674,0.00017,25.93437]
[1778094524848,34.19,81297.24,21.2,0.38674,0.00017,25.93437]
[1778094524884,34.19,81297.24,21.2,0.38674,0.00017,25.93437]
[1778094524933,34.19,81297.24,21.2,0.38674,0.00017,25.93437]
[1778094525793,34.19,81292.7,21.2,0.38599,0.00017,25.91822]
[1778094526273,34.19,81292.7,21.2,0.38599,0.00017,25.91822]
[1778094527324,34.19,81287.92,21.2,0.3852,0.00017,25.90113]
[1778094528173,34.19,81289.15,21.2,0.3854,0.00017,25.90552]
[1778094528246,34.19,81289.15,21.2,0.3854,0.00017,25.90552]
[1778094528496,34.19,81289.15,21.2,0.3854,0.00017,25.90552]
[1778094528885,34.19,81288.25,21.2,0.38526,0.00017,25.9023]
[1778094528897,34.19,81279.56,21.2,0.38382,0.00016,25.87102]
[1778094534240,34.19,81281.08,21.2,0.38407,0.00016,25.87656]
[1778094534693,34.19,81281.76,21.2,0.38419,0.00016,25.87904]
[1778094535724,34.19,81276.95,21.2,0.38339,0.00016,25.86163]
[1778094535789,34.19,81276.95,21.2,0.38339,0.00016,25.86163]
[1778094537643,34.19,81273.02,21.2,0.38275,0.00016,25.8474]
[1778094537707,34.19,81273.02,21.2,0.38275,0.00016,25.8474]
[1778094537783,34.19,81273.02,21.2,0.38275,0.00016,25.8474]
[1778094537822,34.19,81273.02,21.2,0.38275,0.00016,25.8474]
[1778094537961,34.19,81266.4,21.2,0.38166,0.00016,25.82316]
[1778094539863,34.19,81263.44,21.2,0.38117,0.00016,25.81224]
[1778094541433,34.19,81265.73,21.2,0.38155,0.00016,25.82067]
[1778094542370,34.19,81266.38,21.2,0.38165,0.00016,25.82303]
[1778094542385,34.19,81266.38,21.2,0.38165,0.00016,25.82303]
[1778094542421,34.19,81268.18,21.2,0.38195,0.00016,25.82962]
[1778094544008,34.19,81278.4,21.2,0.38363,0.00016,25.86691]
[1778094549039,34.19,81277.56,21.2,0.3835,0.00016,25.86393]
[1778094552038,34.19,81278.38,21.2,0.38364,0.00016,25.86693]
[1778094554206,34.19,81280.77,21.2,0.38403,0.00016,25.8756]
[1778094554739,34.19,81281.25,21.2,0.38411,0.00016,25.87735]
[1778094554770,34.19,81281.25,21.2,0.38411,0.00016,25.87735]
[1778094554796,34.19,81281.25,21.2,0.38411,0.00016,25.87735]
[1778094554830,34.19,81281.25,21.2,0.38411,0.00016,25.87735]
[1778094555855,34.19,81284.4,21.2,0.38463,0.00016,25.8887]
[1778094556366,34.19,81284.4,21.2,0.38463,0.00016,25.8887]
[1778094556444,34.19,81284.4,21.2,0.38463,0.00016,25.8887]
[1778094560134,34.19,81290.88,21.2,0.3857,0.00017,25.91191]
[1778094560208,34.19,81290.88,21.2,0.3857,0.00017,25.91191]
[1778094561185,34.19,81291.5,21.2,0.3858,0.00017,25.9141]
[1778094561872,34.19,81294.34,21.2,0.38627,0.00017,25.92418]
[1778094567165,34.19,81298.82,21.2,0.387,0.00017,25.93989]
[1778094569131,34.19,81297.79,21.2,0.38683,0.00017,25.93621]
[1778094574214,34.18,81301.47,21.2,0.38741,0.00017,25.94514]
[1778094579249,34.18,81300.71,21.2,0.38727,0.00017,25.94223]
[1778094582904,34.18,81305.83,21.2,0.38811,0.00017,25.96013]
[1778094582929,34.18,81305.83,21.2,0.38811,0.00017,25.96013]
[1778094583277,34.18,81314.48,21.2,0.38954,0.00017,25.99024]
[1778094586780,34.18,81316.33,21.2,0.38984,0.00017,25.99645]
[1778094587862,34.17,81319.59,21.2,0.39038,0.00017,26.00764]
[1778094588143,34.17,81319.59,21.2,0.39038,0.00017,26.00764]
[1778094588542,34.17,81319.59,21.2,0.39038,0.00017,26.00764]
[1778094590043,34.17,81325.73,21.2,0.39139,0.00017,26.02856]
[1778094592602,34.17,81325.11,21.2,0.39127,0.00017,26.02627]
[1778094592953,34.17,81325.17,21.2,0.39128,0.00017,26.02639]
[1778094593409,34.17,81325.17,21.2,0.39128,0.00017,26.02639]
[1778094594143,34.17,81324.91,21.2,0.39123,0.00017,26.02542]
[1778094596258,34.16,81325.06,21.2,0.39125,0.00017,26.02576]
[1778094601006,34.16,81325.23,21.2,0.39125,0.00017,26.02592]
[1778094602126,34.16,81319.84,21.2,0.39035,0.00017,26.00731]
[1778094602526,34.16,81311.78,21.2,0.38901,0.00017,25.9793]
[1778094608454,34.15,81307.91,21.2,0.38836,0.00017,25.96545]
[1778094609015,34.15,81307.91,21.2,0.38836,0.00017,25.96545]
[1778094614496,34.15,81298.83,21.2,0.38684,0.00017,25.93319]
[1778094619531,34.14,81297.26,21.2,0.38657,0.00017,25.92748]
[1778094621982,34.14,81296.9,21.2,0.38651,0.00017,25.92615]
[1778094625493,34.14,81296.54,21.2,0.38645,0.00017,25.92483]
[1778094627273,34.14,81288.62,21.2,0.38513,0.00017,25.89648]
[1778094635643,34.14,81289.99,21.2,0.38534,0.00017,25.89749]
[1778094640678,34.14,81290.59,21.2,0.38544,0.00017,25.89963]
[1778094645714,34.14,81290.75,21.2,0.38547,0.00017,25.90019]
[1778094648325,34.14,81290.75,21.2,0.38547,0.00017,25.90019]
[1778094648363,34.14,81290.75,21.2,0.38547,0.00017,25.90019]
[1778094648367,34.14,81290.75,21.2,0.38547,0.00017,25.90019]
[1778094648456,34.14,81290.75,21.2,0.38547,0.00017,25.90019]
[1778094648800,34.14,81291.16,21.2,0.38553,0.00017,25.90164]
[1778094648927,34.14,81291.16,21.2,0.38553,0.00017,25.90164]
[1778094649469,34.14,81291.16,21.2,0.38553,0.00017,25.90164]
[1778094652763,34.14,81278.79,21.2,0.38349,0.00017,25.85711]
[1778094658806,34.14,81280.73,21.2,0.38382,0.00017,25.86426]
[1778094660008,34.14,81280.73,21.2,0.38382,0.00017,25.86426]
[1778094661222,34.14,81280.43,21.2,0.38377,0.00017,25.86319]
[1778094662189,34.14,81280.03,21.2,0.38371,0.00017,25.86175]
[1778094667868,34.15,81274.39,21.2,0.38278,0.00017,25.84141]
[1778094672903,34.15,81277.89,21.2,0.38337,0.00017,25.85427]
[1778094678945,34.15,81278.17,21.2,0.38342,0.00017,25.85539]
[1778094683980,34.15,81276.09,21.2,0.38308,0.00017,25.8479]
[1778094687012,34.15,81273.1,21.2,0.38259,0.00016,25.83703]
[1778094687076,34.15,81273.24,21.2,0.38261,0.00016,25.83756]
[1778094693043,34.15,81274.08,21.2,0.38272,0.00017,25.83658]
[1778094698078,34.15,81272.74,21.2,0.3825,0.00017,25.83155]
[1778094698983,34.15,81272.74,21.2,0.3825,0.00017,25.83155]
[1778094701099,34.15,81262.91,21.2,0.38087,0.00016,25.79532]
[1778094706134,34.15,81263.94,21.2,0.38104,0.00016,25.7991]
[1778094708476,34.15,81262.54,21.2,0.38081,0.00016,25.79391]
[1778094709503,34.15,81263.37,21.2,0.38095,0.00016,25.79698]
[1778094709560,34.15,81263.37,21.2,0.38095,0.00016,25.79698]
[1778094709568,34.15,81263.37,21.2,0.38095,0.00016,25.79698]
[1778094709608,34.15,81263.37,21.2,0.38095,0.00016,25.79698]
[1778094709949,34.15,81261.44,21.2,0.38063,0.00016,25.78983]
[1778094711073,34.15,81255.26,21.2,0.37961,0.00016,25.76685]
[1778094711620,34.15,81255.26,21.2,0.37961,0.00016,25.76685]
[1778094711881,34.15,81250.48,21.2,0.37882,0.00016,25.74898]
[1778094712780,34.15,81251.87,21.2,0.37905,0.00016,25.75419]
[1778094712799,34.15,81251.87,21.2,0.37905,0.00016,25.75419]
[1778094713888,34.15,81255.19,21.2,0.3796,0.00016,25.76664]
[1778094715828,34.15,81256.15,21.2,0.37976,0.00016,25.77024]
[1778094718531,34.15,81256.16,21.2,0.37976,0.00016,25.7703]
[1778094723918,34.14,81251.62,21.2,0.37901,0.00016,25.75317]
[1778094723928,34.14,81251.62,21.2,0.37901,0.00016,25.75317]
[1778094724962,34.14,81254.14,21.2,0.37942,0.00016,25.76257]
[1778094726045,34.14,81256.07,21.2,0.37974,0.00016,25.76979]
[1778094726289,34.14,81256.07,21.2,0.37974,0.00016,25.76979]
[1778094726622,34.14,81256.07,21.2,0.37974,0.00016,25.76979]
[1778094728088,34.14,81251.19,21.2,0.37893,0.00016,25.75151]
[1778094733325,34.14,81250.66,21.2,0.37884,0.00016,25.74935]
[1778094734385,34.14,81250.66,21.2,0.37884,0.00016,25.74935]
[1778094737763,34.14,81250.36,21.2,0.37879,0.00016,25.74819]
[1778094737894,34.14,81250.48,21.2,0.37881,0.00016,25.74867]
[1778094737909,34.14,81250.48,21.2,0.37881,0.00016,25.74867]
[1778094738225,34.14,81250.48,21.2,0.37881,0.00016,25.74867]
[1778094738637,34.14,81250.48,21.2,0.37881,0.00016,25.74867]
[1778094739093,34.14,81248.94,21.2,0.37856,0.00016,25.74286]
[1778094744402,34.14,81246.14,21.2,0.37808,0.00016,25.73208]
[1778094749438,34.14,81247.03,21.2,0.37822,0.00016,25.73525]
[1778094753367,34.13,81246.28,21.2,0.37807,0.00016,25.72841]
[1778094753376,34.13,81246.28,21.2,0.37807,0.00016,25.72841]
[1778094753405,34.13,81246.28,21.2,0.37807,0.00016,25.72841]
[1778094753422,34.13,81246.28,21.2,0.37807,0.00016,25.72841]
[1778094753431,34.13,81246.28,21.2,0.37807,0.00016,25.72841]
[1778094753562,34.13,81246.28,21.2,0.37807,0.00016,25.72841]
[1778094753607,34.13,81246.28,21.2,0.37807,0.00016,25.72841]
[1778094754473,34.13,81230.63,21.2,0.3755,0.00016,25.66874]
[1778094756487,34.13,81222.71,21.2,0.3742,0.00016,25.63819]
[1778094761522,34.14,81224.06,21.2,0.37443,0.00016,25.64352]
[1778094764792,34.14,81223.24,21.2,0.37429,0.00016,25.64039]
[1778094767076,34.14,81221.83,21.2,0.37406,0.00016,25.63498]
[1778094767148,34.14,81221.83,21.2,0.37406,0.00016,25.63498]
[1778094767230,34.14,81221.83,21.2,0.37406,0.00016,25.63498]
[1778094767565,34.14,81212.17,21.2,0.37248,0.00016,25.59736]
[1778094770636,34.14,81206.61,21.2,0.37157,0.00016,25.5755]
[1778094776627,34.14,81205.91,21.2,0.37146,0.00016,25.57267]
[1778094781662,34.14,81206.11,21.2,0.37149,0.00016,25.57343]
[1778094786698,34.14,81203.55,21.2,0.37107,0.00016,25.56326]
[1778094791733,34.13,81204.77,21.2,0.37126,0.00016,25.56801]
[1778094795019,34.13,81205.28,21.2,0.37134,0.00016,25.57001]
[1778094795091,34.13,81205.28,21.2,0.37134,0.00016,25.57001]
[1778094795371,34.13,81205.28,21.2,0.37134,0.00016,25.57001]
[1778094795761,34.13,81215.62,21.2,0.37304,0.00016,25.61061]
[1778094795975,34.13,81215.62,21.2,0.37304,0.00016,25.61061]
[1778094797886,34.13,81218.04,21.2,0.37343,0.00016,25.61995]
[1778094801619,34.13,81219.0,21.2,0.37358,0.00016,25.62353]
[1778094802978,34.13,81223.21,21.2,0.37427,0.00016,25.63985]
[1778094803005,34.13,81223.21,21.2,0.37427,0.00016,25.63985]
[1778094805737,34.13,81226.85,21.2,0.37487,0.00016,25.65394]
[1778094810240,34.13,81226.11,21.2,0.37475,0.00016,25.65113]
[1778094814530,34.13,81225.33,21.2,0.3746,0.00016,25.64424]
[1778094821943,34.13,81231.69,21.2,0.37565,0.00016,25.66879]
[1778094826981,34.13,81231.9,21.2,0.37568,0.00016,25.6696]
[1778094829695,34.13,81231.87,21.2,0.37568,0.00016,25.66949]
[1778094829805,34.13,81231.87,21.2,0.37568,0.00016,25.66949]
[1778094830011,34.13,81226.33,21.2,0.37477,0.00016,25.64817]
[1778094835037,34.13,81224.96,21.2,0.37452,0.00016,25.64232]
[1778094840826,34.12,81223.17,21.2,0.37421,0.00016,25.63495]
[1778094841079,34.12,81223.37,21.2,0.37423,0.00016,25.63551]
[1778094846114,34.11,81222.36,21.2,0.37404,0.00016,25.63118]
[1778094849294,34.11,81222.42,21.2,0.37405,0.00016,25.63124]
[1778094850945,34.11,81225.62,21.2,0.37457,0.00016,25.64358]
[1778094850955,34.11,81225.62,21.2,0.37457,0.00016,25.64358]
[1778094856814,34.11,81227.0,21.2,0.3748,0.00016,25.64903]
[1778094862226,34.11,81226.11,21.2,0.37466,0.00016,25.64575]
[1778094862920,34.11,81226.11,21.2,0.37466,0.00016,25.64575]
[1778094868268,34.12,81228.1,21.2,0.37499,0.00016,25.65357]
[1778094872565,34.12,81229.51,21.2,0.37521,0.00016,25.65517]
[1778094873524,34.12,81233.43,21.2,0.37586,0.00016,25.67026]
[1778094873608,34.12,81233.43,21.2,0.37586,0.00016,25.67026]
[1778094875882,34.12,81236.87,21.2,0.37642,0.00016,25.68342]
[1778094875936,34.12,81237.0,21.2,0.37644,0.00016,25.68392]
[1778094875968,34.12,81237.0,21.2,0.37644,0.00016,25.68392]
[1778094878724,34.12,81243.66,21.2,0.37754,0.00016,25.70925]
[1778094879977,34.12,81245.3,21.2,0.37781,0.00016,25.71542]
[1778094880211,34.12,81245.3,21.2,0.37781,0.00016,25.71542]
[1778094880223,34.12,81245.3,21.2,0.37781,0.00016,25.71542]
[1778094885395,34.11,81247.22,21.2,0.37812,0.00016,25.72252]
[1778094887631,34.11,81247.22,21.2,0.37812,0.00016,25.72252]
[1778094887635,34.11,81247.22,21.2,0.37812,0.00016,25.72252]
[1778094888396,34.11,81247.46,21.2,0.37815,0.00016,25.72334]
[1778094888577,34.11,81247.46,21.2,0.37815,0.00016,25.72334]
[1778094889437,34.11,81244.19,21.2,0.37761,0.00016,25.71094]
[1778094890437,34.11,81241.43,21.2,0.37716,0.00016,25.70046]
[1778094895465,34.11,81241.05,21.2,0.37709,0.00016,25.6989]
[1778094897786,34.11,81240.72,21.2,0.37703,0.00016,25.69763]
[1778094900182,34.11,81242.05,21.2,0.37725,0.00016,25.70263]
[1778094900214,34.11,81242.05,21.2,0.37725,0.00016,25.70263]
[1778094900500,34.11,81233.99,21.2,0.37592,0.00016,25.67185]
[1778094902861,34.11,81234.82,21.2,0.37606,0.00016,25.675]
[1778094902966,34.11,81232.36,21.2,0.37565,0.00016,25.66556]
[1778094903239,34.11,81232.36,21.2,0.37565,0.00016,25.66556]
[1778094904680,34.11,81236.23,21.2,0.37629,0.00016,25.68039]
[1778094904771,34.11,81236.23,21.2,0.37629,0.00016,25.68039]
[1778094905875,34.11,81240.14,21.2,0.37693,0.00016,25.6953]
[1778094905878,34.11,81240.14,21.2,0.37693,0.00016,25.6953]
[1778094906855,34.11,81240.27,21.2,0.37695,0.00016,25.6958]
[1778094907200,34.11,81242.89,21.2,0.37738,0.00016,25.70572]
[1778094909278,34.11,81243.11,21.2,0.37742,0.00016,25.70652]
[1778094914600,34.11,81240.4,21.2,0.37696,0.00016,25.69603]
[1778094915839,34.11,81240.4,21.2,0.37696,0.00016,25.69603]
[1778094916235,34.11,81240.44,21.2,0.37697,0.00016,25.69616]
[1778094916301,34.11,81240.44,21.2,0.37697,0.00016,25.69616]
[1778094921649,34.11,81231.92,21.2,0.37556,0.00016,25.6635]
[1778094925874,34.11,81229.65,21.2,0.37519,0.00016,25.65475]
[1778094925947,34.11,81229.65,21.2,0.37519,0.00016,25.65475]
[1778094925965,34.11,81229.76,21.2,0.37521,0.00016,25.65517]
[1778094926642,34.11,81229.76,21.2,0.37521,0.00016,25.65517]
[1778094926684,34.1,81219.42,21.2,0.3735,0.00016,25.61497]
[1778094927280,34.1,81219.42,21.2,0.3735,0.00016,25.61497]
[1778094928396,34.1,81217.04,21.2,0.37311,0.00016,25.60557]
[1778094929884,34.1,81216.97,21.2,0.37309,0.00016,25.60519]
[1778094930193,34.1,81216.79,21.2,0.37306,0.00016,25.60438]
[1778094930318,34.1,81216.79,21.2,0.37306,0.00016,25.60438]
[1778094930714,34.1,81206.47,21.2,0.37136,0.00016,25.56371]
[1778094935750,34.1,81198.95,21.2,0.3701,0.00016,25.52969]
[1778094937482,34.1,81198.46,21.2,0.37001,0.00016,25.52768]
[1778094939897,34.09,81193.03,21.2,0.36912,0.00016,25.50586]
[1778094945891,34.09,81194.24,21.2,0.36931,0.00016,25.51051]
[1778094946111,34.09,81198.63,21.2,0.37003,0.00016,25.52803]
[1778094946936,34.09,81212.83,21.2,0.37235,0.00016,25.5842]
[1778094947325,34.09,81212.83,21.2,0.37235,0.00016,25.5842]
[1778094952875,34.08,81217.39,21.2,0.37308,0.00016,25.60152]
[1778094956089,34.08,81216.84,21.2,0.37297,0.00016,25.59908]
[1778094956903,34.08,81216.9,21.2,0.37298,0.00016,25.59925]
[1778094961938,34.08,81216.94,21.2,0.37297,0.00016,25.59904]
[1778094966975,34.07,81216.79,21.2,0.37293,0.00016,25.59808]
[1778094972010,34.07,81217.09,21.2,0.37296,0.00016,25.59889]
[1778094972877,34.07,81217.09,21.2,0.37296,0.00016,25.59889]
[1778094972896,34.07,81217.09,21.2,0.37296,0.00016,25.59889]
[1778094974380,34.07,81226.61,21.2,0.37453,0.00016,25.63593]
[1778094975744,34.07,81230.32,21.2,0.37514,0.00016,25.6503]
[1778094977046,34.07,81217.93,21.2,0.3731,0.00016,25.60207]
[1778094980308,34.06,81214.46,21.2,0.37252,0.00016,25.58825]
[1778094982081,34.06,81214.23,21.2,0.37247,0.00016,25.58721]
[1778094987116,34.06,81217.37,21.2,0.37297,0.00016,25.59919]
[1778094992152,34.05,81216.5,21.2,0.37279,0.00016,25.59152]
[1778094994377,34.05,81216.32,21.2,0.37276,0.00016,25.59075]
[1778094994429,34.05,81216.32,21.2,0.37276,0.00016,25.59075]
[1778094996022,34.05,81216.32,21.2,0.37276,0.00016,25.59073]
[1778094996028,34.05,81227.26,21.2,0.37456,0.00016,25.63341]
[1778094996800,34.05,81227.26,21.2,0.37456,0.00016,25.63341]
[1778095002222,34.05,81237.9,21.2,0.37631,0.00016,25.6744]
[1778095007257,34.05,81239.14,21.2,0.37652,0.00016,25.6791]
[1778095008219,34.05,81239.14,21.2,0.37652,0.00016,25.6791]
[1778095009102,34.05,81238.92,21.2,0.37648,0.00016,25.67824]
[1778095009257,34.05,81238.92,21.2,0.37648,0.00016,25.67824]
[1778095009837,34.05,81238.92,21.2,0.37648,0.00016,25.67824]
[1778095010995,34.05,81240.53,21.2,0.37674,0.00016,25.68437]
[1778095011025,34.05,81240.53,21.2,0.37674,0.00016,25.68437]
[1778095012460,34.05,81247.14,21.2,0.37783,0.00017,25.70949]
[1778095013442,34.05,81246.45,21.2,0.37772,0.00017,25.70684]
[1778095017015,34.05,81246.64,21.2,0.37774,0.00017,25.70747]
[1778095026392,34.05,81247.66,21.2,0.37789,0.00017,25.71093]
[1778095031427,34.04,81247.57,21.2,0.37787,0.00017,25.71039]
[1778095036462,34.04,81247.38,21.2,0.37783,0.00017,25.70946]
[1778095041497,34.04,81251.21,21.2,0.37845,0.00017,25.72372]
[1778095047058,34.04,81251.0,21.2,0.37841,0.00017,25.72274]
[1778095051948,34.03,81254.9,21.2,0.37904,0.00017,25.7372]
[1778095051979,34.03,81254.9,21.2,0.37904,0.00017,25.7372]
[1778095052022,34.03,81254.9,21.2,0.37904,0.00017,25.7372]
[1778095052130,34.03,81254.9,21.2,0.37904,0.00017,25.7372]
[1778095052574,34.03,81245.96,21.2,0.37754,0.00017,25.6994]
[1778095057610,34.03,81240.37,21.2,0.37661,0.00016,25.67796]
[1778095061661,34.03,81240.69,21.2,0.37666,0.00017,25.67913]
[1778095061893,34.03,81240.69,21.2,0.37666,0.00017,25.67913]
[1778095062312,34.03,81239.87,21.2,0.37652,0.00016,25.67597]
[1778095062645,34.03,81230.86,21.2,0.37504,0.00016,25.64131]
[1778095064326,34.03,81227.98,21.2,0.37456,0.00016,25.63002]
[1778095066666,34.02,81229.3,21.2,0.37476,0.00016,25.63489]
[1778095066686,34.02,81229.3,21.2,0.37476,0.00016,25.63489]
[1778095066720,34.02,81229.3,21.2,0.37476,0.00016,25.63489]
[1778095066988,34.02,81229.3,21.2,0.37476,0.00016,25.63489]
[1778095067014,34.02,81229.4,21.2,0.37477,0.00016,25.63505]
[1778095067821,34.02,81242.92,21.2,0.377,0.00017,25.68704]
[1778095073725,34.02,81243.65,21.2,0.37712,0.00017,25.68975]
[1778095078760,34.02,81245.11,21.2,0.37735,0.00017,25.69522]
[1778095079595,34.02,81245.11,21.2,0.37735,0.00017,25.69522]
[1778095084802,34.02,81244.08,21.2,0.37718,0.00017,25.69116]
[1778095090844,34.02,81241.83,21.2,0.3768,0.00017,25.68247]
[1778095092930,34.02,81241.83,21.2,0.3768,0.00017,25.68247]
[1778095093138,34.02,81241.83,21.2,0.3768,0.00017,25.68247]
[1778095095327,34.02,81244.69,21.2,0.37727,0.00017,25.69331]
[1778095100914,34.01,81244.79,21.2,0.37728,0.00017,25.69356]
[1778095105039,34.01,81244.48,21.2,0.37723,0.00017,25.69231]
[1778095105137,34.01,81244.48,21.2,0.37723,0.00017,25.69231]
[1778095105949,34.01,81237.0,21.2,0.37599,0.00017,25.66365]
[1778095106527,34.01,81237.0,21.2,0.37599,0.00017,25.66365]
[1778095106772,34.01,81237.0,21.2,0.37599,0.00017,25.66365]
[1778095106857,34.01,81237.0,21.2,0.37599,0.00017,25.66365]
[1778095107969,34.01,81240.37,21.2,0.37655,0.00017,25.67657]
[1778095108243,34.01,81244.6,21.2,0.37724,0.00017,25.69271]
[1778095108372,34.01,81244.6,21.2,0.37724,0.00017,25.69271]
[1778095109819,34.01,81244.88,21.2,0.37729,0.00017,25.69375]
[1778095111914,34.01,81247.19,21.2,0.37767,0.00017,25.7025]
[1778095112480,34.01,81248.05,21.2,0.37779,0.00017,25.70183]
[1778095112517,34.01,81248.05,21.2,0.37779,0.00017,25.70183]
[1778095118033,34.01,81255.17,21.2,0.37896,0.00017,25.7285]
[1778095121054,34.01,81246.38,21.2,0.3775,0.00017,25.69512]
[1778095126089,34.01,81245.46,21.2,0.37734,0.00017,25.69152]
[1778095128177,34.01,81245.46,21.2,0.37734,0.00017,25.69152]
[1778095131118,34.0,81251.52,21.2,0.37834,0.00017,25.71443]
[1778095131190,34.0,81251.52,21.2,0.37834,0.00017,25.71443]
[1778095132541,34.0,81256.69,21.2,0.37919,0.00017,25.73386]
[1778095132673,34.0,81256.69,21.2,0.37919,0.00017,25.73386]
[1778095133450,34.0,81259.91,21.2,0.37972,0.00017,25.74589]
[1778095133873,34.0,81259.91,21.2,0.37972,0.00017,25.74589]
[1778095141314,34.0,81260.05,21.2,0.37972,0.00017,25.74599]
[1778095142069,34.0,81260.05,21.2,0.37972,0.00017,25.74599]
[1778095142606,34.0,81259.55,21.2,0.37964,0.00017,25.74407]
[1778095142799,34.0,81259.55,21.2,0.37964,0.00017,25.74407]
[1778095143210,34.0,81266.62,21.2,0.38081,0.00017,25.77053]
[1778095143758,34.0,81266.62,21.2,0.38081,0.00017,25.77053]
[1778095144742,34.0,81269.91,21.2,0.38136,0.00017,25.78279]
[1778095150833,34.0,81269.6,21.2,0.38132,0.00017,25.7819]
[1778095150845,34.0,81269.6,21.2,0.38132,0.00017,25.7819]
[1778095150873,34.0,81269.6,21.2,0.38132,0.00017,25.7819]
[1778095155619,34.0,81274.82,21.2,0.3822,0.00017,25.80139]
[1778095161337,34.01,81274.18,21.2,0.38211,0.00017,25.79932]
[1778095166372,34.01,81276.81,21.2,0.38255,0.00017,25.80916]
[1778095167610,34.01,81276.81,21.2,0.38255,0.00017,25.80916]
[1778095168937,34.01,81276.86,21.2,0.38256,0.00017,25.80938]
[1778095171472,34.01,81270.79,21.2,0.38156,0.00017,25.78716]
[1778095171568,34.01,81270.79,21.2,0.38155,0.00017,25.78332]
[1778095173080,34.01,81270.79,21.2,0.38155,0.00017,25.78332]
[1778095179463,34.01,81274.96,21.2,0.38224,0.00017,25.79876]
[1778095182334,34.01,81274.6,21.2,0.38218,0.00017,25.79744]
[1778095182865,34.01,81274.6,21.2,0.38218,0.00017,25.79744]
[1778095182960,34.02,81274.64,21.2,0.38219,0.00017,25.79763]
[1778095183310,34.02,81274.64,21.2,0.38219,0.00017,25.79763]
[1778095183397,34.02,81274.64,21.2,0.38219,0.00017,25.79763]
[1778095183907,34.02,81274.64,21.2,0.38219,0.00017,25.79763]
[1778095184012,34.02,81282.07,21.2,0.38342,0.00017,25.82486]
[1778095185186,34.02,81282.07,21.2,0.38342,0.00017,25.82486]
[1778095187147,34.02,81288.5,21.2,0.38449,0.00017,25.84822]
[1778095187366,34.02,81292.81,21.2,0.38521,0.00017,25.86378]
[1778095188184,34.02,81292.81,21.2,0.38521,0.00017,25.86378]
[1778095188868,34.02,81293.18,21.2,0.38527,0.00017,25.86511]
[1778095193714,34.02,81294.4,21.2,0.38547,0.00017,25.86947]
[1778095195576,34.02,81303.97,21.2,0.38706,0.00017,25.9036]
[1778095196867,34.02,81303.97,21.2,0.38706,0.00017,25.9036]
[1778095199919,34.01,81304.99,21.2,0.38723,0.00017,25.90714]
[1778095205618,34.01,81308.73,21.2,0.38784,0.00017,25.92017]
[1778095210681,34.01,81309.68,21.2,0.38799,0.00017,25.92332]
[1778095215717,34.01,81308.82,21.2,0.38783,0.00017,25.92012]
[1778095220752,34.0,81308.93,21.2,0.38784,0.00017,25.92035]
[1778095222489,34.0,81308.96,21.2,0.38785,0.00017,25.9204]
[1778095222569,34.0,81308.96,21.2,0.38785,0.00017,25.9204]
[1778095222571,34.0,81308.96,21.2,0.38785,0.00017,25.9204]
[1778095223535,34.0,81313.75,21.2,0.38864,0.00017,25.93725]
[1778095225578,34.0,81317.89,21.2,0.38933,0.00017,25.95166]
[1778095226863,34.0,81319.56,21.2,0.38961,0.00017,25.95744]
[1778095229757,34.0,81319.96,21.2,0.38967,0.00017,25.95868]
[1778095234851,33.99,81319.5,21.2,0.38956,0.00017,25.95289]
[1778095238690,33.99,81319.41,21.2,0.38953,0.00017,25.95243]
[1778095238702,33.99,81319.41,21.2,0.38953,0.00017,25.95243]
[1778095238788,33.99,81319.41,21.2,0.38953,0.00017,25.95243]
[1778095239107,33.99,81319.41,21.2,0.38953,0.00017,25.95243]
[1778095239208,33.99,81311.72,21.2,0.38825,0.00017,25.92539]
[1778095239693,33.99,81311.72,21.2,0.38825,0.00017,25.92539]
[1778095239886,33.99,81302.64,21.2,0.38673,0.00017,25.89325]
[1778095240926,33.99,81302.64,21.2,0.38673,0.00017,25.89325]
[1778095246210,33.99,81301.28,21.2,0.3865,0.00017,25.88833]
[1778095247312,33.99,81301.61,21.2,0.38656,0.00017,25.88946]
[1778095251533,33.99,81301.74,21.2,0.38657,0.00017,25.88988]
[1778095255088,33.99,81303.28,21.2,0.38683,0.00017,25.89531]
[1778095261035,33.99,81302.32,21.2,0.38666,0.00017,25.89181]
[1778095265249,33.98,81302.82,21.2,0.38675,0.00017,25.89355]
[1778095271106,33.98,81303.14,21.2,0.38679,0.00017,25.89459]
[1778095276141,33.98,81302.03,21.2,0.38661,0.00017,25.89057]
[1778095281176,33.98,81302.29,21.2,0.38665,0.00017,25.89142]
[1778095286211,33.98,81302.63,21.2,0.3867,0.00017,25.89256]
[1778095289232,33.98,81310.93,21.2,0.38808,0.00017,25.92192]
[1778095294267,33.98,81315.44,21.2,0.3888,0.00017,25.9337]
[1778095298911,33.97,81314.5,21.2,0.38864,0.00017,25.93026]
[1778095300738,33.97,81317.61,21.2,0.38915,0.00017,25.94107]
[1778095300743,33.97,81317.61,21.2,0.38915,0.00017,25.94107]
[1778095300882,33.97,81317.61,21.2,0.38915,0.00017,25.94107]
[1778095300893,33.97,81317.61,21.2,0.38915,0.00017,25.94107]
[1778095301969,33.97,81317.06,21.2,0.38906,0.00017,25.9391]
[1778095303871,33.97,81321.24,21.2,0.38975,0.00017,25.9536]
[1778095310379,33.97,81317.41,21.2,0.3891,0.00017,25.93992]
[1778095313402,33.97,81319.33,21.2,0.38941,0.00017,25.94657]
[1778095318435,33.96,81325.98,21.2,0.39052,0.00017,25.96954]
[1778095323470,33.96,81326.73,21.2,0.39063,0.00017,25.97186]
[1778095325109,33.96,81326.73,21.2,0.39063,0.00017,25.97186]
[1778095330076,33.95,81328.09,21.2,0.39084,0.00017,25.97627]
[1778095330375,33.95,81328.09,21.2,0.39084,0.00017,25.97627]
[1778095330385,33.95,81328.09,21.2,0.39084,0.00017,25.97627]
[1778095330175,33.95,81328.55,21.2,0.39091,0.00017,25.97774]
[1778095330505,33.95,81328.55,21.2,0.39091,0.00017,25.97774]
[1778095334385,33.95,81334.21,21.2,0.39185,0.00017,25.99709]
[1778095336135,33.95,81338.29,21.2,0.39252,0.00017,26.01085]
[1778095337926,33.95,81343.19,21.2,0.39334,0.00017,26.02742]
[1778095339692,33.95,81347.41,21.2,0.39405,0.00017,26.04168]
[1778095342604,33.95,81356.75,21.2,0.39561,0.00017,26.07291]
[1778095344410,33.95,81356.75,21.2,0.39561,0.00017,26.07291]
[1778095348131,33.95,81364.21,21.2,0.39686,0.00017,26.09751]
[1778095348210,33.95,81364.21,21.2,0.39686,0.00017,26.09751]
[1778095348368,33.95,81364.21,21.2,0.39686,0.00017,26.09751]
[1778095350376,33.94,81367.54,21.2,0.39741,0.00017,26.10838]
[1778095352527,33.94,81372.87,21.2,0.39829,0.00017,26.12181]
[1778095354079,33.94,81372.78,21.2,0.39827,0.00017,26.12147]
[1778095354773,33.94,81372.98,21.2,0.3983,0.00017,26.12204]
[1778095355382,33.94,81372.98,21.2,0.3983,0.00017,26.12204]
[1778095356723,33.94,81373.29,21.2,0.39835,0.00017,26.12301]
[1778095357047,33.94,81373.29,21.2,0.39835,0.00017,26.12301]
[1778095358147,33.94,81376.14,21.2,0.39882,0.00017,26.13221]
[1778095363753,33.93,81381.08,21.2,0.39963,0.00017,26.1478]
[1778095366714,33.93,81381.13,21.2,0.39964,0.00017,26.14786]
[1778095366731,33.93,81381.13,21.2,0.39964,0.00017,26.14786]
[1778095366743,33.93,81381.13,21.2,0.39964,0.00017,26.14786]
[1778095366775,33.93,81381.13,21.2,0.39964,0.00017,26.14786]
[1778095367676,33.93,81380.58,21.2,0.39954,0.00017,26.14604]
[1778095368098,33.93,81380.58,21.2,0.39954,0.00017,26.14604]
[1778095368196,33.93,81380.58,21.2,0.39954,0.00017,26.14604]
[1778095368297,33.93,81369.57,21.2,0.39768,0.00017,26.11023]
[1778095368699,33.93,81369.57,21.2,0.39768,0.00017,26.11023]
[1778095371638,33.93,81372.73,21.2,0.39821,0.00017,26.12047]
[1778095375653,33.92,81372.18,21.2,0.39811,0.00017,26.11853]
[1778095381128,33.92,81371.2,21.2,0.39794,0.00017,26.11516]
[1778095381140,33.92,81371.2,21.2,0.39794,0.00017,26.11516]
[1778095381463,33.92,81370.85,21.2,0.39787,0.00017,26.11395]
[1778095382521,33.92,81367.61,21.2,0.39733,0.00017,26.10335]
[1778095384197,33.92,81366.4,21.2,0.39712,0.00017,26.09935]
[1778095386972,33.92,81364.54,21.2,0.39681,0.00017,26.09316]
[1778095388274,33.92,81364.74,21.2,0.39684,0.00017,26.0938]
[1778095388512,33.92,81364.71,21.2,0.39683,0.00017,26.09367]
[1778095392144,33.92,81364.11,21.2,0.39673,0.00017,26.09165]
[1778095393459,33.92,81363.25,21.2,0.39658,0.00017,26.08878]
[1778095393490,33.92,81363.07,21.2,0.39655,0.00017,26.08818]
[1778095393529,33.92,81363.07,21.2,0.39655,0.00017,26.08818]
[1778095393575,33.92,81363.07,21.2,0.39655,0.00017,26.08818]
[1778095394051,33.92,81363.07,21.2,0.39655,0.00017,26.08818]
[1778095395140,33.92,81358.43,21.2,0.39577,0.00017,26.07279]
[1778095395381,33.92,81358.43,21.2,0.39577,0.00017,26.07279]
[1778095398289,33.92,81352.52,21.2,0.39478,0.00017,26.05306]
[1778095401624,33.92,81353.74,21.2,0.39499,0.00017,26.05716]
[1778095402632,33.92,81357.14,21.2,0.39556,0.00017,26.06851]
[1778095402696,33.92,81357.14,21.2,0.39556,0.00017,26.06851]
[1778095403959,33.92,81359.41,21.2,0.39594,0.00017,26.07605]
[1778095409075,33.92,81352.96,21.2,0.39486,0.00017,26.05454]
[1778095414110,33.92,81350.64,21.2,0.39445,0.00017,26.04293]
[1778095416153,33.92,81350.52,21.2,0.39443,0.00017,26.04254]
[1778095416272,33.92,81350.52,21.2,0.39443,0.00017,26.04254]
[1778095418138,33.91,81341.47,21.2,0.39291,0.00017,26.01183]
[1778095420193,33.91,81338.0,21.2,0.39232,0.00017,25.99994]
[1778095427202,33.91,81338.89,21.2,0.39245,0.00017,26.00257]
[1778095432236,33.9,81337.15,21.2,0.39215,0.00017,25.99636]
[1778095438278,33.9,81338.09,21.2,0.39229,0.00017,25.99927]
[1778095442450,33.9,81336.63,21.2,0.39203,0.00017,25.99411]
[1778095442573,33.89,81334.95,21.2,0.39175,0.00017,25.9883]
[1778095442582,33.89,81334.95,21.2,0.39175,0.00017,25.9883]
[1778095442770,33.89,81334.95,21.2,0.39175,0.00017,25.9883]
[1778095443416,33.89,81334.95,21.2,0.39175,0.00017,25.9883]
[1778095443429,33.9,81327.16,21.2,0.39045,0.00017,25.96146]
[1778095444320,33.89,81318.23,21.2,0.38895,0.00017,25.93026]
[1778095444546,33.89,81318.23,21.2,0.38895,0.00017,25.93026]
[1778095446259,33.89,81316.83,21.2,0.38871,0.00017,25.92531]
[1778095447392,33.89,81315.95,21.2,0.38857,0.00017,25.92218]
[1778095453384,33.89,81315.46,21.2,0.38847,0.00017,25.92028]
[1778095453603,33.89,81315.46,21.2,0.38847,0.00017,25.92028]
[1778095454825,33.89,81310.61,21.2,0.38766,0.00017,25.90312]
[1778095454860,33.89,81310.61,21.2,0.38766,0.00017,25.90312]
[1778095455894,33.89,81308.87,21.2,0.38737,0.00017,25.89694]
[1778095461440,33.89,81308.24,21.2,0.38726,0.00017,25.89465]
[1778095462617,33.89,81308.28,21.2,0.38727,0.00017,25.89479]
[1778095462645,33.89,81308.28,21.2,0.38727,0.00017,25.89479]
[1778095463367,33.89,81308.28,21.2,0.38727,0.00017,25.89479]
[1778095463385,33.89,81308.28,21.2,0.38727,0.00017,25.89479]
[1778095463454,33.89,81299.31,21.2,0.38577,0.00017,25.86272]
[1778095463712,33.89,81299.31,21.2,0.38577,0.00017,25.86272]
[1778095464306,33.89,81299.31,21.2,0.38577,0.00017,25.86272]
[1778095464331,33.89,81299.31,21.2,0.38577,0.00017,25.86272]
[1778095469496,33.89,81295.43,21.2,0.38513,0.00017,25.84885]
[1778095474531,33.89,81297.23,21.2,0.38542,0.00017,25.85156]
[1778095475510,33.89,81297.23,21.2,0.38542,0.00017,25.85156]
[1778095475769,33.89,81298.31,21.2,0.3856,0.00017,25.85547]
[1778095476115,33.89,81298.31,21.2,0.3856,0.00017,25.85547]
[1778095476545,33.89,81307.93,21.2,0.38721,0.00017,25.88991]
[1778095476822,33.89,81307.93,21.2,0.38721,0.00017,25.88991]
[1778095476934,33.89,81307.93,21.2,0.38721,0.00017,25.88991]
[1778095482587,33.89,81307.08,21.2,0.38706,0.00017,25.88687]
[1778095488631,33.89,81307.4,21.2,0.38712,0.00017,25.88798]
[1778095490056,33.89,81307.4,21.2,0.38712,0.00017,25.88798]
[1778095495327,33.89,81306.51,21.2,0.38697,0.00017,25.88479]
[1778095495422,33.89,81306.51,21.2,0.38697,0.00017,25.88479]
[1778095495799,33.89,81307.13,21.2,0.38707,0.00017,25.88699]
[1778095499712,33.89,81296.69,21.2,0.38533,0.00017,25.8496]
[1778095504402,33.89,81296.48,21.2,0.3853,0.00017,25.84889]
[1778095504419,33.89,81296.48,21.2,0.3853,0.00017,25.84889]
[1778095508563,33.89,81292.88,21.2,0.3847,0.00017,25.83595]
[1778095509551,33.89,81292.85,21.2,0.38469,0.00017,25.83586]
[1778095509603,33.9,81292.3,21.2,0.3846,0.00017,25.83389]
[1778095510051,33.9,81292.3,21.2,0.3846,0.00017,25.83389]
[1778095510440,33.9,81292.3,21.2,0.3846,0.00017,25.83389]
[1778095515077,33.9,81291.38,21.2,0.38446,0.00017,25.83066]
[1778095516168,33.9,81291.67,21.2,0.38451,0.00017,25.83174]
[1778095516297,33.9,81291.67,21.2,0.38451,0.00017,25.83174]
[1778095516548,33.9,81291.67,21.2,0.38451,0.00017,25.83174]
[1778095516589,33.9,81289.85,21.2,0.3842,0.00017,25.82518]
[1778095516601,33.9,81289.85,21.2,0.3842,0.00017,25.82518]
[1778095516947,33.9,81289.85,21.2,0.3842,0.00017,25.82518]
[1778095516968,33.9,81289.85,21.2,0.3842,0.00017,25.82518]
[1778095517001,33.9,81289.85,21.2,0.3842,0.00017,25.82518]
[1778095517108,33.9,81289.85,21.2,0.3842,0.00017,25.82518]
[1778095517360,33.9,81289.85,21.2,0.3842,0.00017,25.82518]
[1778095517459,33.9,81280.79,21.2,0.3827,0.00017,25.79206]
[1778095518062,33.9,81280.79,21.2,0.3827,0.00017,25.79206]
[1778095518163,33.9,81269.75,21.2,0.38086,0.00017,25.75121]
[1778095518818,33.9,81269.75,21.2,0.38086,0.00017,25.75121]
[1778095518823,33.9,81269.75,21.2,0.38086,0.00017,25.75121]
[1778095518837,33.9,81269.75,21.2,0.38086,0.00017,25.75121]
[1778095518876,33.9,81269.75,21.2,0.38086,0.00017,25.75121]
[1778095518924,33.9,81269.75,21.2,0.38086,0.00017,25.75121]
[1778095518926,33.9,81269.75,21.2,0.38086,0.00017,25.75121]
[1778095518971,33.9,81269.75,21.2,0.38086,0.00017,25.75121]
[1778095519058,33.9,81269.75,21.2,0.38086,0.00017,25.75121]
[1778095519312,33.9,81269.75,21.2,0.38086,0.00017,25.75121]
[1778095520075,33.9,81254.31,21.2,0.37829,0.00017,25.69315]
[1778095525896,33.9,81255.32,21.2,0.37846,0.00017,25.69691]
[1778095527194,33.9,81255.32,21.2,0.37846,0.00017,25.69691]
[1778095527611,33.9,81256.93,21.2,0.37872,0.00017,25.70299]
[1778095527626,33.9,81256.93,21.2,0.37872,0.00017,25.70299]
[1778095527889,33.9,81256.93,21.2,0.37872,0.00017,25.70299]
[1778095528559,33.9,81256.93,21.2,0.37872,0.00017,25.70299]
[1778095528561,33.9,81256.93,21.2,0.37872,0.00017,25.70299]
[1778095528588,33.9,81268.72,21.2,0.38068,0.00017,25.7473]
[1778095531581,33.9,81273.58,21.2,0.38149,0.00017,25.7654]
[1778095533022,33.9,81273.44,21.2,0.38146,0.00017,25.76103]
[1778095538988,33.9,81271.82,21.2,0.3812,0.00017,25.75523]
[1778095543610,33.9,81271.53,21.2,0.38115,0.00017,25.75425]
[1778095546736,33.9,81272.23,21.2,0.38127,0.00017,25.75697]
[1778095551242,33.9,81274.37,21.2,0.38164,0.00017,25.765]
[1778095552551,33.91,81274.31,21.2,0.38163,0.00017,25.76482]
[1778095553601,33.91,81274.47,21.2,0.38165,0.00017,25.76541]
[1778095560931,33.91,81274.8,21.2,0.38172,0.00017,25.76679]
[1778095561696,33.91,81272.68,21.2,0.38137,0.00017,25.75898]
[1778095566931,33.91,81268.72,21.2,0.38071,0.00017,25.74438]
[1778095572221,33.91,81269.72,21.2,0.38089,0.00017,25.74829]
[1778095573687,33.91,81269.98,21.2,0.38093,0.00017,25.74929]
[1778095574952,33.91,81267.61,21.2,0.38054,0.00017,25.74049]
[1778095580277,33.92,81265.62,21.2,0.38022,0.00017,25.73329]
[1778095581170,33.92,81265.62,21.2,0.38022,0.00017,25.73329]
[1778095583854,33.92,81265.41,21.2,0.3802,0.00017,25.73267]
[1778095584423,33.92,81265.41,21.2,0.3802,0.00017,25.73267]
[1778095584428,33.92,81265.41,21.2,0.3802,0.00017,25.73267]
[1778095584682,33.92,81262.02,21.2,0.37963,0.00017,25.72001]
[1778095585312,33.92,81247.21,21.2,0.37718,0.00017,25.66388]
[1778095587570,33.92,81242.22,21.2,0.37635,0.00017,25.64477]
[1778095587579,33.92,81242.22,21.2,0.37635,0.00017,25.64477]
[1778095587822,33.92,81241.21,21.2,0.37618,0.00017,25.6409]
[1778095587897,33.92,81241.21,21.2,0.37618,0.00017,25.6409]
[1778095587914,33.92,81241.21,21.2,0.37618,0.00017,25.6409]
[1778095588333,33.92,81233.59,21.2,0.37492,0.00017,25.61135]
[1778095588816,33.92,81233.59,21.2,0.37492,0.00017,25.61135]
[1778095590028,33.92,81228.91,21.2,0.37414,0.00017,25.59305]
[1778095590549,33.92,81228.91,21.2,0.37414,0.00017,25.59305]
[1778095590650,33.92,81229.96,21.2,0.37431,0.00017,25.59708]
[1778095591275,33.92,81229.96,21.2,0.37431,0.00017,25.59708]
[1778095591905,33.91,81230.2,21.2,0.37433,0.00017,25.59404]
[1778095592000,33.91,81230.2,21.2,0.37433,0.00017,25.59404]
[1778095592020,33.91,81230.2,21.2,0.37433,0.00017,25.59404]
[1778095592025,33.91,81230.2,21.2,0.37433,0.00017,25.59404]
[1778095592063,33.91,81230.2,21.2,0.37433,0.00017,25.59404]
[1778095592550,33.92,81238.38,21.2,0.37568,0.00017,25.6258]
[1778095594377,33.92,81246.28,21.2,0.37699,0.00017,25.6562]
[1778095594843,33.92,81246.28,21.2,0.37699,0.00017,25.6562]
[1778095594864,33.92,81246.28,21.2,0.37699,0.00017,25.6562]
[1778095598405,33.91,81231.28,21.2,0.37449,0.00017,25.59798]
[1778095599487,33.91,81231.28,21.2,0.37449,0.00017,25.59798]
[1778095602433,33.91,81240.77,21.2,0.37607,0.00017,25.63475]
[1778095606989,33.91,81244.43,21.2,0.37667,0.00017,25.64885]
[1778095607051,33.91,81244.43,21.2,0.37667,0.00017,25.64885]
[1778095607079,33.91,81244.43,21.2,0.37667,0.00017,25.64885]
[1778095607999,33.91,81246.22,21.2,0.37697,0.00017,25.65573]
[1778095608101,33.91,81246.22,21.2,0.37697,0.00017,25.65573]
[1778095609775,33.91,81254.14,21.2,0.37829,0.00017,25.68605]
[1778095610883,33.92,81255.03,21.2,0.37844,0.00017,25.68948]
[1778095613317,33.92,81255.72,21.2,0.37856,0.00017,25.69222]
[1778095615180,33.92,81255.69,21.2,0.37857,0.00017,25.69222]
[1778095616150,33.92,81256.2,21.2,0.37865,0.00017,25.69421]
[1778095616535,33.92,81263.11,21.2,0.3798,0.00017,25.72029]
[1778095616875,33.92,81263.11,21.2,0.3798,0.00017,25.72029]
[1778095616903,33.92,81263.11,21.2,0.3798,0.00017,25.72029]
[1778095617858,33.92,81265.25,21.2,0.38016,0.00017,25.72834]
[1778095621024,33.92,81267.21,21.2,0.38049,0.00017,25.73575]
[1778095622602,33.92,81266.81,21.2,0.38042,0.00017,25.73428]
[1778095627612,33.92,81267.59,21.2,0.38056,0.00017,25.73736]
[1778095632647,33.93,81270.77,21.2,0.3811,0.00017,25.7493]
[1778095633823,33.93,81270.61,21.2,0.38107,0.00017,25.74873]
[1778095638183,33.93,81271.92,21.2,0.38129,0.00017,25.75364]
[1778095638362,33.93,81271.92,21.2,0.38129,0.00017,25.75364]
[1778095639162,33.93,81273.08,21.2,0.38148,0.00017,25.75797]
[1778095639696,33.93,81275.15,21.2,0.38183,0.00017,25.76569]
[1778095640356,33.93,81275.15,21.2,0.38183,0.00017,25.76569]
[1778095641248,33.93,81274.49,21.2,0.38172,0.00017,25.7633]
[1778095648759,33.93,81270.45,21.2,0.38107,0.00017,25.74877]
[1778095650102,33.93,81270.45,21.2,0.38107,0.00017,25.74877]
[1778095650120,33.93,81270.45,21.2,0.38107,0.00017,25.74877]
[1778095650233,33.93,81270.45,21.2,0.38107,0.00017,25.74877]
[1778095650348,33.93,81270.45,21.2,0.38107,0.00017,25.74877]
[1778095650502,33.93,81270.45,21.2,0.38107,0.00017,25.74877]
[1778095650662,33.93,81270.45,21.2,0.38107,0.00017,25.74877]
[1778095650546,33.93,81270.66,21.2,0.38111,0.00017,25.74955]
[1778095651802,33.93,81265.09,21.2,0.38016,0.00017,25.72484]
[1778095652138,33.93,81265.09,21.2,0.38016,0.00017,25.72484]
[1778095654387,33.93,81258.39,21.2,0.37905,0.00017,25.69965]
[1778095659837,33.93,81258.21,21.2,0.37901,0.00017,25.69876]
[1778095660842,33.93,81258.21,21.2,0.37901,0.00017,25.69876]
[1778095661102,33.93,81258.21,21.2,0.37901,0.00017,25.69876]
[1778095661596,33.93,81258.21,21.2,0.37901,0.00017,25.69876]
[1778095663618,33.93,81267.35,21.2,0.38053,0.00017,25.73298]
[1778095668900,33.92,81269.18,21.2,0.38081,0.00017,25.73941]
[1778095671593,33.92,81270.12,21.2,0.38096,0.00017,25.74285]
[1778095676956,33.92,81268.33,21.2,0.38065,0.00017,25.73581]
[1778095681991,33.92,81267.83,21.2,0.38055,0.00017,25.7337]
[1778095687026,33.91,81268.08,21.2,0.38058,0.00017,25.7344]
[1778095688091,33.91,81268.08,21.2,0.38058,0.00017,25.7344]
[1778095688109,33.91,81268.08,21.2,0.38058,0.00017,25.7344]
[1778095689887,33.91,81272.67,21.2,0.38134,0.00017,25.75139]
[1778095689891,33.91,81272.67,21.2,0.38134,0.00017,25.75139]
[1778095689937,33.91,81272.67,21.2,0.38134,0.00017,25.75139]
[1778095690059,33.91,81272.67,21.2,0.38134,0.00017,25.75139]
[1778095691251,33.91,81269.02,21.2,0.38073,0.00017,25.73772]
[1778095697096,33.91,81266.86,21.2,0.38036,0.00017,25.72943]
[1778095702132,33.9,81268.27,21.2,0.38058,0.00017,25.7345]
[1778095704699,33.9,81267.49,21.2,0.38045,0.00017,25.73154]
[1778095704703,33.9,81267.49,21.2,0.38045,0.00017,25.73154]
[1778095704784,33.9,81267.49,21.2,0.38045,0.00017,25.73146]
[1778095710188,33.9,81273.52,21.2,0.38144,0.00017,25.75365]
[1778095716610,33.9,81273.13,21.2,0.38135,0.00017,25.74809]
[1778095722272,33.89,81276.0,21.2,0.3818,0.00017,25.75827]
[1778095728314,33.89,81276.5,21.2,0.38187,0.00017,25.75975]
[1778095733586,33.88,81278.15,21.2,0.38213,0.00017,25.76559]
[1778095733608,33.88,81278.15,21.2,0.38213,0.00017,25.76559]
[1778095733796,33.88,81278.15,21.2,0.38212,0.00017,25.76546]
[1778095734126,33.88,81278.15,21.2,0.38212,0.00017,25.76546]
[1778095741210,33.88,81283.24,21.2,0.38298,0.00017,25.78441]
[1778095742532,33.88,81282.99,21.2,0.38294,0.00017,25.78357]
[1778095743859,33.89,81285.77,21.2,0.38341,0.00017,25.79384]
[1778095743888,33.89,81285.77,21.2,0.38341,0.00017,25.79384]
[1778095744426,33.89,81293.76,21.2,0.38475,0.00017,25.82296]
[1778095745633,33.89,81293.76,21.2,0.38475,0.00017,25.82296]
[1778095745715,33.89,81293.76,21.2,0.38475,0.00017,25.82296]
[1778095751475,33.89,81298.18,21.2,0.38549,0.00017,25.83901]
[1778095753623,33.89,81299.45,21.2,0.3857,0.00017,25.84358]
[1778095758147,33.89,81299.53,21.2,0.38572,0.00017,25.84389]
[1778095759953,33.89,81302.43,21.2,0.3862,0.00017,25.85431]
[1778095760328,33.89,81302.43,21.2,0.3862,0.00017,25.85431]
[1778095761545,33.89,81304.17,21.2,0.38649,0.00017,25.86054]
[1778095765907,33.89,81311.44,21.2,0.3877,0.00017,25.88633]
[1778095767868,33.89,81311.5,21.2,0.38771,0.00017,25.88651]
[1778095769464,33.89,81312.34,21.2,0.38785,0.00017,25.88946]
[1778095769814,33.89,81312.34,21.2,0.38785,0.00017,25.88946]
[1778095770821,33.89,81313.04,21.2,0.38797,0.00017,25.89191]
[1778095770608,33.88,81320.02,21.2,0.38913,0.00017,25.91647]
[1778095775643,33.88,81326.57,21.2,0.3902,0.00017,25.93524]
[1778095780678,33.88,81324.25,21.2,0.3898,0.00017,25.92693]
[1778095786721,33.87,81324.03,21.2,0.38975,0.00017,25.92591]
[1778095788735,33.87,81316.43,21.2,0.38848,0.00017,25.89923]
[1778095794778,33.87,81318.1,21.2,0.38876,0.00017,25.90516]
[1778095799813,33.88,81318.41,21.2,0.38881,0.00017,25.90628]
[1778095800940,33.88,81318.41,21.2,0.38881,0.00017,25.90628]
[1778095800961,33.88,81318.41,21.2,0.38881,0.00017,25.90628]
[1778095801960,33.88,81315.64,21.2,0.38835,0.00017,25.89654]
[1778095804217,33.87,81309.73,21.2,0.38736,0.00017,25.87559]
[1778095806844,33.87,81311.06,21.2,0.38758,0.00017,25.88029]
[1778095811903,33.87,81310.05,21.2,0.38741,0.00017,25.87663]
[1778095812654,33.87,81310.05,21.2,0.38741,0.00017,25.87663]
[1778095817945,33.87,81309.94,21.2,0.38739,0.00017,25.87619]
[1778095822809,33.87,81307.37,21.2,0.38695,0.00017,25.86701]
[1778095822861,33.87,81307.37,21.2,0.38695,0.00017,25.86701]
[1778095822984,33.87,81307.37,21.2,0.38695,0.00017,25.86701]
[1778095824043,33.87,81298.25,21.2,0.38543,0.00017,25.83431]
[1778095830031,33.87,81306.02,21.2,0.38673,0.00017,25.86223]
[1778095836960,33.87,81310.24,21.2,0.38742,0.00017,25.87337]
[1778095841799,33.87,81310.21,21.2,0.38741,0.00017,25.87323]
[1778095843630,33.87,81306.46,21.2,0.38679,0.00017,25.85988]
[1778095846799,33.87,81307.98,21.2,0.38704,0.00017,25.86531]
[1778095852185,33.87,81305.29,21.2,0.38659,0.00017,25.85578]
[1778095857220,33.87,81304.97,21.2,0.38654,0.00017,25.8547]
[1778095862255,33.88,81306.07,21.2,0.38673,0.00017,25.8587]
[1778095867290,33.88,81305.43,21.2,0.38663,0.00017,25.85648]
[1778095872325,33.88,81305.6,21.2,0.38666,0.00017,25.85718]
[1778095877361,33.88,81305.57,21.2,0.38666,0.00017,25.85716]
[1778095882396,33.88,81305.6,21.2,0.38667,0.00017,25.85736]
[1778095887431,33.88,81305.26,21.2,0.38662,0.00017,25.85625]
[1778095892917,33.88,81303.09,21.2,0.38624,0.00017,25.84469]
[1778095892935,33.88,81303.09,21.2,0.38624,0.00017,25.84469]
[1778095892985,33.88,81303.09,21.2,0.38624,0.00017,25.84469]
[1778095893005,33.88,81303.09,21.2,0.38624,0.00017,25.84469]
[1778095893090,33.88,81302.98,21.2,0.38623,0.00017,25.84435]
[1778095893317,33.88,81302.98,21.2,0.38623,0.00017,25.84435]
[1778095894058,33.88,81302.98,21.2,0.38623,0.00017,25.84435]
[1778095893473,33.88,81293.03,21.2,0.38457,0.00017,25.80848]
[1778095894157,33.88,81293.03,21.2,0.38457,0.00017,25.80848]
[1778095897323,33.89,81286.37,21.2,0.38346,0.00017,25.78436]
[1778095902151,33.89,81286.92,21.2,0.38357,0.00017,25.78668]
[1778095902179,33.89,81286.92,21.2,0.38357,0.00017,25.78668]
[1778095902330,33.89,81286.92,21.2,0.38357,0.00017,25.78668]
[1778095902351,33.89,81286.92,21.2,0.38357,0.00017,25.78668]
[1778095902536,33.89,81280.27,21.2,0.38246,0.00017,25.76234]
[1778095903630,33.89,81280.27,21.2,0.38246,0.00017,25.76234]
[1778095906799,33.89,81276.32,21.2,0.3818,0.00017,25.7477]
[1778095906808,33.89,81276.32,21.2,0.3818,0.00017,25.7477]
[1778095907073,33.89,81276.32,21.2,0.3818,0.00017,25.7477]
[1778095907447,33.89,81276.03,21.2,0.38175,0.00017,25.74661]
[1778095907814,33.89,81276.03,21.2,0.38175,0.00017,25.74661]
[1778095907945,33.89,81276.03,21.2,0.38175,0.00017,25.74661]
[1778095908046,33.89,81283.99,21.2,0.38308,0.00017,25.77593]
[1778095909952,33.89,81287.22,21.2,0.38362,0.00017,25.78775]
[1778095909964,33.89,81287.22,21.2,0.38362,0.00017,25.78775]
[1778095910051,33.89,81288.58,21.2,0.38384,0.00017,25.79265]
[1778095911087,33.89,81288.58,21.2,0.38384,0.00017,25.79265]
[1778095911193,33.89,81291.26,21.2,0.38429,0.00017,25.80241]
[1778095911283,33.89,81291.26,21.2,0.38429,0.00017,25.80241]
[1778095911299,33.89,81291.26,21.2,0.38429,0.00017,25.80241]
[1778095911604,33.89,81291.26,21.2,0.38429,0.00017,25.80241]
[1778095916321,33.89,81300.61,21.2,0.38586,0.00017,25.83639]
[1778095921670,33.89,81304.04,21.2,0.38644,0.00017,25.84882]
[1778095922333,33.89,81304.04,21.2,0.38644,0.00017,25.84882]
[1778095922806,33.89,81304.04,21.2,0.38644,0.00017,25.84882]
[1778095930216,33.9,81299.94,21.2,0.38576,0.00017,25.83431]
[1778095930907,33.9,81299.94,21.2,0.38576,0.00017,25.83431]
[1778095936777,33.9,81304.06,21.2,0.38646,0.00017,25.84925]
[1778095941559,33.9,81302.74,21.2,0.38625,0.00017,25.84461]
[1778095946847,33.9,81305.87,21.2,0.38677,0.00017,25.8559]
[1778095949227,33.9,81306.06,21.2,0.38681,0.00017,25.8566]
[1778095950183,33.9,81308.55,21.2,0.38722,0.00017,25.86548]
[1778095955910,33.9,81308.76,21.2,0.38724,0.00017,25.86238]
[1778095958012,33.9,81308.26,21.2,0.38716,0.00017,25.86061]
[1778095958246,33.9,81308.22,21.2,0.38715,0.00017,25.86048]
[1778095958293,33.9,81308.22,21.2,0.38715,0.00017,25.86048]
[1778095963966,33.9,81314.8,21.2,0.38825,0.00017,25.88376]
[1778095969001,33.9,81311.39,21.2,0.38768,0.00017,25.8717]
[1778095974036,33.9,81312.11,21.2,0.3878,0.00017,25.87426]
[1778095979071,33.9,81312.36,21.2,0.38785,0.00017,25.87514]
[1778095984106,33.9,81312.09,21.2,0.3878,0.00017,25.87419]
[1778095986087,33.9,81311.92,21.2,0.38777,0.00017,25.87358]
[1778095986151,33.9,81311.92,21.2,0.38777,0.00017,25.87358]
[1778095986637,33.9,81309.05,21.2,0.38729,0.00017,25.86341]
[1778095992163,33.9,81307.5,21.2,0.38704,0.00017,25.85795]
[1778095997198,33.9,81305.6,21.2,0.38672,0.00017,25.85123]
[1778096001748,33.9,81304.92,21.2,0.38661,0.00017,25.84884]
[1778096001805,33.9,81304.92,21.2,0.38661,0.00017,25.84884]
[1778096003049,33.9,81304.67,21.2,0.38657,0.00017,25.84798]
[1778096008275,33.91,81296.3,21.2,0.38518,0.00017,25.81813]
[1778096015885,33.91,81296.5,21.2,0.3852,0.00017,25.81506]
[1778096015910,33.91,81296.5,21.2,0.3852,0.00017,25.81506]
[1778096015925,33.91,81296.5,21.2,0.3852,0.00017,25.81506]
[1778096015959,33.91,81296.5,21.2,0.3852,0.00017,25.81506]
[1778096015967,33.91,81296.5,21.2,0.3852,0.00017,25.81506]
[1778096015996,33.91,81296.5,21.2,0.3852,0.00017,25.81506]
[1778096016049,33.91,81296.5,21.2,0.3852,0.00017,25.81506]
[1778096016123,33.91,81296.5,21.2,0.3852,0.00017,25.81506]
[1778096016129,33.91,81296.5,21.2,0.3852,0.00017,25.81506]
[1778096016204,33.91,81296.5,21.2,0.3852,0.00017,25.81506]
[1778096016443,33.91,81296.38,21.2,0.38519,0.00017,25.8148]
[1778096016520,33.91,81296.38,21.2,0.38519,0.00017,25.8148]
[1778096016522,33.91,81296.38,21.2,0.38519,0.00017,25.8148]
[1778096016640,33.91,81296.38,21.2,0.38519,0.00017,25.8148]
[1778096016706,33.91,81296.38,21.2,0.38519,0.00017,25.8148]
[1778096016968,33.91,81296.38,21.2,0.38519,0.00017,25.8148]
[1778096017152,33.91,81296.38,21.2,0.38519,0.00017,25.8148]
[1778096017156,33.91,81296.38,21.2,0.38519,0.00017,25.8148]
[1778096017192,33.91,81278.25,21.2,0.38217,0.00017,25.7486]
[1778096017492,33.91,81278.25,21.2,0.38217,0.00017,25.7486]
[1778096017937,33.91,81278.25,21.2,0.38217,0.00017,25.7486]
[1778096018120,33.91,81278.25,21.2,0.38217,0.00017,25.7486]
[1778096018137,33.91,81278.25,21.2,0.38217,0.00017,25.7486]
[1778096018180,33.91,81278.25,21.2,0.38217,0.00017,25.7486]
[1778096018167,33.91,81258.21,21.2,0.37882,0.00017,25.67364]
[1778096018733,33.91,81258.21,21.2,0.37882,0.00017,25.67364]
[1778096018775,33.91,81258.21,21.2,0.37882,0.00017,25.67364]
[1778096019039,33.91,81249.18,21.2,0.37731,0.00017,25.63916]
[1778096019433,33.91,81249.18,21.2,0.37731,0.00017,25.63916]
[1778096020624,33.9,81248.26,21.2,0.37715,0.00017,25.63546]
[1778096021036,33.9,81248.26,21.2,0.37715,0.00017,25.63546]
[1778096021120,33.9,81248.26,21.2,0.37715,0.00017,25.63546]
[1778096021206,33.9,81248.26,21.2,0.37715,0.00017,25.63546]
[1778096021162,33.9,81248.68,21.2,0.37721,0.00017,25.63688]
[1778096023963,33.9,81255.67,21.2,0.37837,0.00017,25.66337]
[1778096029422,33.9,81254.79,21.2,0.37822,0.00017,25.6599]
[1778096033239,33.9,81255.83,21.2,0.37839,0.00017,25.66376]
[1778096033256,33.9,81255.83,21.2,0.37839,0.00017,25.66376]
[1778096033272,33.9,81255.83,21.2,0.37839,0.00017,25.66376]
[1778096033335,33.9,81255.83,21.2,0.37839,0.00017,25.66376]
[1778096033632,33.9,81255.83,21.2,0.37839,0.00017,25.66376]
[1778096034068,33.9,81255.83,21.2,0.37839,0.00017,25.66376]
[1778096034070,33.9,81255.83,21.2,0.37839,0.00017,25.66376]
[1778096034081,33.9,81255.83,21.2,0.37839,0.00017,25.66376]
[1778096034168,33.9,81264.73,21.2,0.37987,0.00017,25.69732]
[1778096036228,33.9,81273.39,21.2,0.38131,0.00017,25.72963]
[1778096039148,33.9,81272.49,21.2,0.38116,0.00017,25.72625]
[1778096039176,33.9,81272.49,21.2,0.38116,0.00017,25.72625]
[1778096039182,33.9,81273.19,21.2,0.38127,0.00017,25.72882]
[1778096039547,33.9,81273.19,21.2,0.38127,0.00017,25.72882]
[1778096039799,33.9,81273.19,21.2,0.38127,0.00017,25.72882]
[1778096045535,33.9,81277.72,21.2,0.38205,0.00017,25.74601]
[1778096050506,33.91,81282.11,21.2,0.38279,0.00017,25.76243]
[1778096050653,33.91,81282.11,21.2,0.38279,0.00017,25.76243]
[1778096052602,33.91,81276.3,21.2,0.38183,0.00017,25.74113]
[1778096058627,33.91,81278.46,21.2,0.38221,0.00017,25.74957]
[1778096063662,33.92,81278.55,21.2,0.38224,0.00017,25.75021]
[1778096065063,33.92,81278.55,21.2,0.38224,0.00017,25.75021]
[1778096069852,33.92,81280.0,21.2,0.38249,0.00017,25.75579]
[1778096070538,33.92,81282.83,21.2,0.38297,0.00017,25.76635]
[1778096075747,33.93,81285.39,21.2,0.38339,0.00017,25.77202]
[1778096080782,33.93,81284.94,21.2,0.38333,0.00017,25.77058]
[1778096085817,33.93,81284.4,21.2,0.38325,0.00017,25.76882]
[1778096090852,33.94,81282.7,21.2,0.38298,0.00017,25.76287]
[1778096096894,33.94,81282.38,21.2,0.38294,0.00017,25.76199]
[1778096097926,33.94,81282.38,21.2,0.38294,0.00017,25.76199]
[1778096099900,33.94,81280.23,21.2,0.38259,0.00017,25.7542]
[1778096099953,33.94,81280.23,21.2,0.38259,0.00017,25.7542]
[1778096100289,33.94,81280.05,21.2,0.38256,0.00017,25.75359]
[1778096100339,33.94,81280.05,21.2,0.38256,0.00017,25.75359]
[1778096100943,33.94,81280.05,21.2,0.38256,0.00017,25.75359]
[1778096101036,33.94,81268.62,21.2,0.38066,0.00017,25.7113]
[1778096101629,33.94,81268.62,21.2,0.38066,0.00017,25.7113]
[1778096101905,33.94,81268.62,21.2,0.38066,0.00017,25.7113]
[1778096102087,33.94,81268.62,21.2,0.38066,0.00017,25.7113]
[1778096106955,33.94,81271.2,21.2,0.38109,0.00017,25.72103]
[1778096111798,33.94,81275.77,21.2,0.38186,0.00017,25.73801]
[1778096117036,33.94,81277.64,21.2,0.38217,0.00017,25.74499]
[1778096119319,33.95,81277.67,21.2,0.38218,0.00017,25.74512]
[1778096120248,33.95,81277.67,21.2,0.38218,0.00017,25.74512]
[1778096121467,33.95,81273.99,21.2,0.38157,0.00017,25.73154]
[1778096121649,33.95,81273.99,21.2,0.38157,0.00017,25.73154]
[1778096127106,33.95,81271.1,21.2,0.38109,0.00017,25.72095]
[1778096132141,33.95,81269.76,21.2,0.38086,0.00017,25.71219]
[1778096135153,33.95,81270.04,21.2,0.38091,0.00017,25.71328]
[1778096138570,33.95,81268.12,21.2,0.38059,0.00017,25.70625]
[1778096139619,33.95,81267.46,21.2,0.38048,0.00017,25.70382]
[1778096139667,33.95,81267.46,21.2,0.38048,0.00017,25.70382]
[1778096139757,33.95,81267.46,21.2,0.38048,0.00017,25.70382]
[1778096139800,33.95,81267.46,21.2,0.38048,0.00017,25.70382]
[1778096139990,33.95,81267.46,21.2,0.38048,0.00017,25.70382]
[1778096140057,33.95,81267.46,21.2,0.38048,0.00017,25.70382]
[1778096140197,33.95,81272.45,21.2,0.38132,0.00017,25.7224]
[1778096140342,33.95,81272.45,21.2,0.38132,0.00017,25.7224]
[1778096140351,33.95,81272.45,21.2,0.38132,0.00017,25.7224]
[1778096140369,33.95,81272.45,21.2,0.38132,0.00017,25.7224]
[1778096140682,33.95,81272.45,21.2,0.38132,0.00017,25.7224]
[1778096140694,33.95,81272.45,21.2,0.38132,0.00017,25.7224]
[1778096140810,33.95,81272.45,21.2,0.38132,0.00017,25.7224]
[1778096140854,33.95,81272.45,21.2,0.38132,0.00017,25.7224]
[1778096141204,33.95,81284.61,21.2,0.38334,0.00017,25.7672]
[1778096141949,33.95,81284.61,21.2,0.38334,0.00017,25.7672]
[1778096144068,33.95,81284.89,21.2,0.38339,0.00017,25.76831]
[1778096145493,33.95,81285.98,21.2,0.38358,0.00017,25.77237]
[1778096148215,33.96,81282.49,21.2,0.383,0.00017,25.7597]
[1778096153290,33.96,81285.7,21.2,0.38355,0.00017,25.77169]
[1778096156768,33.96,81286.03,21.2,0.38361,0.00017,25.773]
[1778096159680,33.96,81287.48,21.2,0.38386,0.00017,25.77838]
[1778096169402,33.97,81287.55,21.2,0.38388,0.00017,25.77892]
[1778096175452,33.97,81287.8,21.2,0.38393,0.00017,25.77998]
[1778096179079,33.97,81287.94,21.2,0.38396,0.00017,25.78054]
[1778096179303,33.97,81287.94,21.2,0.38396,0.00017,25.78054]
[1778096179322,33.97,81287.94,21.2,0.38396,0.00017,25.78054]
[1778096182064,33.97,81285.39,21.2,0.38354,0.00017,25.77133]
[1778096182078,33.97,81285.39,21.2,0.38354,0.00017,25.77133]
[1778096182085,33.97,81285.39,21.2,0.38354,0.00017,25.77133]
[1778096182264,33.97,81285.39,21.2,0.38354,0.00017,25.77133]
[1778096183508,33.97,81293.44,21.2,0.38488,0.00017,25.80062]
[1778096188543,33.97,81295.6,21.2,0.38524,0.00017,25.80845]
[1778096193586,33.97,81297.8,21.2,0.38559,0.00017,25.81249]
[1778096199627,33.97,81300.76,21.2,0.38609,0.00017,25.82311]
[1778096202765,33.97,81300.76,21.2,0.38609,0.00017,25.82311]
[1778096202818,33.97,81300.76,21.2,0.38609,0.00017,25.82311]
[1778096202951,33.97,81300.76,21.2,0.38609,0.00017,25.82311]
[1778096202975,33.97,81300.76,21.2,0.38609,0.00017,25.82311]
[1778096203655,33.97,81311.88,21.2,0.38794,0.00017,25.86261]
[1778096208694,33.97,81311.29,21.2,0.38784,0.00017,25.86042]
[1778096211660,33.97,81312.62,21.2,0.38806,0.00017,25.86507]
[1778096219771,33.97,81310.96,21.2,0.38777,0.00017,25.85903]
[1778096225813,33.96,81310.96,21.2,0.38777,0.00017,25.8589]
[1778096230850,33.96,81312.96,21.2,0.3881,0.00017,25.86585]
[1778096235885,33.96,81313.74,21.2,0.38822,0.00017,25.8685]
[1778096239766,33.96,81313.87,21.2,0.38824,0.00017,25.86886]
[1778096239801,33.96,81313.87,21.2,0.38824,0.00017,25.86886]
[1778096242784,33.96,81318.86,21.2,0.38907,0.00017,25.88631]
[1778096242841,33.96,81318.86,21.2,0.38907,0.00017,25.88631]
[1778096246395,33.96,81318.32,21.2,0.38897,0.00017,25.88432]
[1778096249604,33.96,81307.98,21.2,0.38724,0.00017,25.8478]
[1778096250799,33.96,81307.87,21.2,0.38722,0.00017,25.84739]
[1778096250929,33.96,81307.87,21.2,0.38722,0.00017,25.84739]
[1778096250986,33.96,81307.87,21.2,0.38722,0.00017,25.84739]
[1778096252341,33.96,81307.66,21.2,0.38717,0.00017,25.84273]
[1778096252795,33.96,81305.01,21.2,0.38673,0.00017,25.8333]
[1778096258039,33.96,81307.11,21.2,0.38707,0.00017,25.84074]
[1778096263074,33.96,81312.73,21.2,0.38801,0.00017,25.8606]
[1778096268109,33.95,81312.16,21.2,0.38791,0.00017,25.85851]
[1778096272028,33.95,81312.35,21.2,0.38794,0.00017,25.85913]
[1778096277172,33.95,81311.86,21.2,0.38785,0.00017,25.8573]
[1778096281081,33.95,81312.51,21.2,0.38796,0.00017,25.85956]
[1778096281141,33.95,81312.51,21.2,0.38796,0.00017,25.85956]
[1778096281146,33.95,81312.51,21.2,0.38796,0.00017,25.85956]
[1778096281185,33.95,81312.51,21.2,0.38796,0.00017,25.85956]
[1778096281226,33.95,81312.51,21.2,0.38796,0.00017,25.85956]
[1778096282148,33.95,81316.39,21.2,0.38861,0.00017,25.8732]
[1778096282214,33.95,81324.24,21.2,0.38992,0.00017,25.90062]
[1778096286159,33.95,81325.54,21.2,0.39013,0.00017,25.90501]
[1778096287257,33.95,81326.22,21.2,0.39024,0.00017,25.90733]
[1778096293291,33.94,81326.16,21.2,0.39022,0.00017,25.90684]
[1778096295363,33.94,81325.97,21.2,0.39019,0.00017,25.90614]
[1778096303361,33.94,81327.82,21.2,0.39047,0.00017,25.91215]
[1778096305647,33.94,81332.44,21.2,0.39124,0.00017,25.928]
[1778096305655,33.94,81332.44,21.2,0.39124,0.00017,25.928]
[1778096306033,33.94,81332.44,21.2,0.39124,0.00017,25.928]
[1778096306035,33.94,81332.44,21.2,0.39124,0.00017,25.928]
[1778096306045,33.94,81332.44,21.2,0.39124,0.00017,25.928]
[1778096306373,33.94,81332.44,21.2,0.39124,0.00017,25.928]
[1778096306384,33.93,81340.84,21.2,0.39265,0.00017,25.95671]
[1778096308352,33.93,81347.11,21.2,0.3937,0.00017,25.97795]
[1778096313433,33.93,81349.2,21.2,0.39403,0.00017,25.98114]
[1778096315985,33.93,81349.39,21.2,0.39407,0.00017,25.9818]
[1778096319586,33.94,81355.46,21.2,0.39509,0.00017,26.00218]
[1778096325517,33.93,81362.2,21.2,0.39622,0.00017,26.02451]
[1778096326798,33.93,81362.27,21.2,0.39623,0.00017,26.02473]
[1778096326819,33.93,81362.27,21.2,0.39623,0.00017,26.02473]
[1778096326950,33.93,81362.27,21.2,0.39623,0.00017,26.02473]
[1778096327020,33.93,81362.27,21.2,0.39623,0.00017,26.02473]
[1778096327544,33.93,81362.27,21.2,0.39623,0.00017,26.02473]
[1778096327531,33.93,81372.58,21.2,0.39796,0.00017,26.05858]
[1778096328428,33.93,81372.58,21.2,0.39796,0.00017,26.05858]
[1778096330981,33.93,81373.63,21.2,0.39814,0.00017,26.06194]
[1778096336594,33.93,81372.93,21.2,0.39801,0.00017,26.05944]
[1778096342636,33.93,81374.2,21.2,0.39821,0.00017,26.06339]
[1778096347674,33.92,81375.95,21.2,0.3985,0.00017,26.06892]
[1778096355734,33.92,81375.05,21.2,0.39833,0.00017,26.06577]
[1778096360770,33.92,81376.17,21.2,0.39851,0.00017,26.06927]
[1778096362259,33.92,81376.17,21.2,0.39851,0.00017,26.06927]
[1778096362752,33.92,81375.79,21.2,0.39844,0.00017,26.06798]
[1778096363791,33.91,81386.24,21.2,0.4002,0.00017,26.10165]
[1778096367760,33.91,81387.89,21.2,0.40047,0.00017,26.10679]
[1778096373861,33.91,81387.07,21.2,0.4003,0.00017,26.1]
[1778096375208,33.91,81387.07,21.2,0.4003,0.00017,26.1]
[1778096375216,33.91,81387.07,21.2,0.4003,0.00017,26.1]
[1778096375276,33.91,81387.07,21.2,0.4003,0.00017,26.1]
[1778096375464,33.9,81386.94,21.2,0.40028,0.00017,26.0995]
[1778096376583,33.9,81386.94,21.2,0.40028,0.00017,26.0995]
[1778096379664,33.91,81392.29,21.2,0.40118,0.00017,26.11665]
[1778096379752,33.91,81392.29,21.2,0.40118,0.00017,26.11665]
[1778096379920,33.91,81392.29,21.2,0.40118,0.00017,26.11665]
[1778096381580,33.91,81396.57,21.2,0.40191,0.00017,26.13023]
[1778096381702,33.91,81400.71,21.2,0.40261,0.00017,26.14328]
[1778096384620,33.91,81408.13,21.2,0.40387,0.00017,26.16646]
[1778096390980,33.91,81404.7,21.2,0.40329,0.00017,26.15584]
[1778096393312,33.91,81404.77,21.2,0.4033,0.00017,26.15606]
[1778096393325,33.91,81404.77,21.2,0.4033,0.00017,26.15606]
[1778096393507,33.91,81404.77,21.2,0.4033,0.00017,26.15606]
[1778096395008,33.91,81412.95,21.2,0.40469,0.00017,26.18142]
[1778096395831,33.91,81412.95,21.2,0.40469,0.00017,26.18142]
[1778096396410,33.91,81412.95,21.2,0.40469,0.00017,26.18142]
[1778096396741,33.91,81416.08,21.2,0.40521,0.00017,26.19102]
[1778096396871,33.91,81416.08,21.2,0.40521,0.00017,26.19102]
[1778096398689,33.91,81419.55,21.2,0.4058,0.00017,26.20162]
[1778096401207,33.91,81426.62,21.2,0.407,0.00017,26.22301]
[1778096401274,33.91,81426.62,21.2,0.407,0.00017,26.22301]
[1778096401295,33.91,81426.62,21.2,0.407,0.00017,26.22301]
[1778096401299,33.91,81426.62,21.2,0.407,0.00017,26.22301]
[1778096401370,33.91,81426.62,21.2,0.407,0.00017,26.22301]
[1778096402763,33.91,81420.68,21.2,0.40599,0.00017,26.20498]
[1778096402800,33.91,81420.68,21.2,0.40599,0.00017,26.20498]
[1778096402874,33.91,81420.68,21.2,0.40599,0.00017,26.20498]
[1778096403150,33.91,81420.68,21.2,0.40599,0.00017,26.20498]
[1778096403195,33.91,81420.68,21.2,0.40599,0.00017,26.20498]
[1778096403251,33.91,81411.97,21.2,0.40451,0.00017,26.17826]
[1778096403760,33.91,81411.97,21.2,0.40451,0.00017,26.17826]
[1778096405411,33.91,81407.51,21.2,0.40376,0.00017,26.16446]
[1778096406110,33.91,81406.32,21.2,0.40356,0.00017,26.16076]
[1778096406403,33.91,81400.37,21.2,0.40255,0.00017,26.14218]
[1778096407340,33.91,81400.37,21.2,0.40255,0.00017,26.14218]
[1778096408487,33.91,81397.74,21.2,0.40211,0.00017,26.1339]
[1778096414146,33.91,81397.2,21.2,0.40201,0.00017,26.13217]
[1778096417836,33.91,81397.96,21.2,0.40214,0.00017,26.13455]
[1778096423208,33.91,81401.92,21.2,0.40281,0.00017,26.14693]
[1778096428243,33.9,81402.39,21.2,0.40288,0.00017,26.14834]
[1778096430833,33.9,81400.79,21.2,0.40261,0.00017,26.14331]
[1778096436299,33.9,81399.42,21.2,0.40236,0.00017,26.13512]
[1778096441334,33.9,81401.15,21.2,0.40265,0.00017,26.14051]
[1778096446370,33.9,81398.82,21.2,0.40226,0.00017,26.13315]
[1778096451405,33.9,81397.08,21.2,0.40196,0.00017,26.12765]
[1778096455820,33.9,81396.15,21.2,0.4018,0.00017,26.1247]
[1778096462483,33.9,81395.49,21.2,0.40169,0.00017,26.12261]
[1778096467518,33.9,81394.87,21.2,0.40159,0.00017,26.12066]
[1778096471833,33.9,81396.08,21.2,0.40179,0.00017,26.12449]
[1778096472912,33.9,81395.98,21.2,0.40177,0.00017,26.12417]
[1778096474796,33.9,81396.04,21.2,0.40178,0.00017,26.12436]
[1778096476372,33.9,81396.19,21.2,0.40181,0.00017,26.12483]
[1778096481616,33.9,81396.56,21.2,0.40187,0.00017,26.12601]
[1778096486463,33.9,81396.61,21.2,0.40188,0.00017,26.12617]
[1778096486651,33.9,81396.65,21.2,0.40189,0.00017,26.1263]
[1778096491689,33.9,81396.36,21.2,0.40183,0.00017,26.12169]
[1778096496724,33.91,81395.88,21.2,0.40176,0.00017,26.12035]
[1778096503774,33.91,81395.93,21.2,0.40179,0.00017,26.12073]
[1778096508809,33.91,81396.06,21.2,0.40182,0.00017,26.12129]
[1778096516576,33.92,81396.77,21.2,0.40194,0.00017,26.12365]
[1778096517112,33.92,81396.77,21.2,0.40195,0.00017,26.12378]
[1778096520899,33.92,81396.45,21.2,0.4019,0.00017,26.12289]
[1778096520903,33.92,81396.45,21.2,0.4019,0.00017,26.12289]
[1778096522911,33.92,81403.39,21.2,0.40308,0.00017,26.14473]
[1778096523905,33.92,81403.39,21.2,0.40308,0.00017,26.14473]
[1778096524025,33.92,81403.39,21.2,0.40308,0.00017,26.14473]
[1778096527960,33.93,81409.13,21.2,0.40406,0.00017,26.16278]
[1778096533988,33.93,81403.35,21.2,0.40311,0.00017,26.14515]
[1778096539023,33.94,81404.26,21.2,0.40327,0.00017,26.14821]
[1778096544058,33.94,81404.13,21.2,0.40326,0.00017,26.14803]
[1778096551112,33.95,81403.64,21.2,0.40319,0.00017,26.14295]
[1778096552663,33.95,81403.64,21.2,0.40319,0.00017,26.14295]
[1778096554112,33.95,81409.8,21.2,0.40423,0.00017,26.16214]
[1778096554116,33.95,81409.8,21.2,0.40423,0.00017,26.16214]
[1778096554133,33.95,81409.8,21.2,0.40423,0.00017,26.16214]
[1778096555030,33.95,81413.66,21.2,0.40488,0.00017,26.17403]
[1778096556562,33.95,81418.12,21.2,0.40564,0.00017,26.18767]
[1778096557459,33.95,81419.75,21.2,0.40591,0.00017,26.19262]
[1778096557740,33.95,81419.75,21.2,0.40591,0.00017,26.19262]
[1778096558255,33.95,81420.06,21.2,0.40596,0.00017,26.19355]
[1778096561184,33.95,81433.33,21.2,0.40821,0.00017,26.23341]
[1778096566219,33.94,81435.53,21.2,0.40857,0.00017,26.23979]
[1778096571254,33.94,81433.35,21.2,0.40819,0.00017,26.23315]
[1778096576291,33.94,81435.79,21.2,0.40859,0.00017,26.24025]
[1778096581326,33.93,81431.8,21.2,0.40791,0.00017,26.22819]
[1778096586361,33.93,81434.96,21.2,0.40843,0.00017,26.23746]
[1778096588180,33.93,81434.63,21.2,0.40837,0.00017,26.23645]
[1778096588231,33.93,81434.63,21.2,0.40837,0.00017,26.23645]
[1778096588281,33.93,81434.63,21.2,0.40837,0.00017,26.23645]
[1778096588301,33.93,81434.63,21.2,0.40837,0.00017,26.23645]
[1778096588375,33.93,81440.87,21.2,0.40943,0.00017,26.25492]
[1778096588830,33.93,81440.87,21.2,0.40943,0.00017,26.25492]
[1778096589790,33.93,81447.75,21.2,0.41059,0.00017,26.27502]
[1778096592536,33.93,81448.94,21.2,0.41079,0.00017,26.27841]
[1778096598445,33.92,81453.28,21.2,0.41151,0.00017,26.29068]
[1778096600707,33.92,81453.95,21.2,0.41162,0.00017,26.29257]
[1778096600758,33.92,81452.79,21.2,0.41142,0.00017,26.28918]
[1778096602473,33.92,81446.19,21.2,0.4103,0.00017,26.27]
[1778096606177,33.92,81446.35,21.2,0.41032,0.00017,26.27044]
[1778096608136,33.92,81447.6,21.2,0.41054,0.00017,26.27408]
[1778096613550,33.92,81453.0,21.2,0.41144,0.00017,26.28589]
[1778096615905,33.92,81453.01,21.2,0.41144,0.00017,26.28593]
[1778096615915,33.92,81453.01,21.2,0.41144,0.00017,26.28593]
[1778096615921,33.92,81453.01,21.2,0.41144,0.00017,26.28593]
[1778096615960,33.92,81453.01,21.2,0.41144,0.00017,26.28593]
[1778096616146,33.92,81453.01,21.2,0.41144,0.00017,26.28593]
[1778096616241,33.92,81453.01,21.2,0.41144,0.00017,26.28593]
[1778096616571,33.92,81458.19,21.2,0.41232,0.00017,26.3008]
[1778096621400,33.92,81462.2,21.2,0.413,0.00017,26.31227]
[1778096621921,33.92,81460.56,21.2,0.41272,0.00017,26.3076]
[1778096627649,33.92,81464.68,21.2,0.41342,0.00017,26.31932]
[1778096632684,33.92,81462.71,21.2,0.41308,0.00017,26.31371]
[1778096637719,33.92,81462.76,21.2,0.41309,0.00017,26.31384]
[1778096640671,33.92,81463.9,21.2,0.41329,0.00017,26.31708]
[1778096645775,33.91,81464.53,21.2,0.41338,0.00017,26.31873]
[1778096650810,33.92,81465.72,21.2,0.41359,0.00017,26.32221]
[1778096655845,33.92,81465.04,21.2,0.41349,0.00017,26.32039]
[1778096661881,33.92,81461.03,21.2,0.41281,0.00017,26.30902]
[1778096663797,33.92,81461.94,21.2,0.41296,0.00017,26.31156]
[1778096663864,33.91,81461.94,21.2,0.41295,0.00017,26.31144]
[1778096665157,33.91,81456.5,21.2,0.41202,0.00017,26.29588]
[1778096665189,33.91,81456.5,21.2,0.41202,0.00017,26.29588]
[1778096665269,33.91,81449.45,21.2,0.41083,0.00017,26.27551]
[1778096667502,33.92,81443.17,21.2,0.40976,0.00017,26.25716]
[1778096667696,33.92,81443.17,21.2,0.40976,0.00017,26.25716]
[1778096667760,33.92,81443.17,21.2,0.40976,0.00017,26.25716]
[1778096669124,33.91,81434.08,21.2,0.40822,0.00017,26.23022]
[1778096670538,33.91,81434.08,21.2,0.40822,0.00017,26.23022]
[1778096671866,33.91,81433.65,21.2,0.40814,0.00017,26.22888]
[1778096676682,33.91,81434.76,21.2,0.40831,0.00017,26.22823]
[1778096682031,33.91,81434.81,21.2,0.40831,0.00017,26.22819]
[1778096683038,33.91,81425.82,21.2,0.40678,0.00017,26.2012]
[1778096683924,33.91,81425.82,21.2,0.40678,0.00017,26.2012]
[1778096689080,33.9,81425.46,21.2,0.40671,0.00017,26.20004]
[1778096694115,33.9,81425.47,21.2,0.40671,0.00017,26.20001]
[1778096699489,33.9,81424.14,21.2,0.40648,0.00017,26.19594]
[1778096700339,33.9,81423.18,21.2,0.40632,0.00017,26.193]
[1778096702293,33.9,81422.29,21.2,0.40617,0.00017,26.19029]
[1778096708213,33.9,81421.94,21.2,0.4061,0.00017,26.18916]
[1778096713248,33.9,81423.02,21.2,0.40628,0.00017,26.19238]
[1778096716373,33.9,81430.72,21.2,0.40759,0.00017,26.21557]
[1778096719910,33.9,81431.73,21.2,0.40775,0.00017,26.21854]
[1778096719972,33.9,81432.03,21.2,0.4078,0.00017,26.21941]
[1778096720111,33.9,81432.03,21.2,0.4078,0.00017,26.21941]
[1778096720184,33.9,81432.03,21.2,0.4078,0.00017,26.21941]
[1778096720252,33.9,81432.03,21.2,0.4078,0.00017,26.21941]
[1778096720801,33.9,81432.03,21.2,0.4078,0.00017,26.21941]
[1778096720933,33.9,81432.03,21.2,0.4078,0.00017,26.21941]
[1778096720900,33.9,81423.8,21.2,0.40641,0.00017,26.19458]
[1778096721183,33.9,81423.8,21.2,0.40641,0.00017,26.19458]
[1778096721307,33.9,81415.59,21.2,0.40501,0.00017,26.16953]
[1778096722004,33.9,81415.59,21.2,0.40501,0.00017,26.16953]
[1778096723686,33.9,81415.87,21.2,0.40506,0.00017,26.17039]
[1778096725965,33.9,81418.93,21.2,0.40558,0.00017,26.17975]
[1778096727844,33.89,81418.85,21.2,0.40557,0.00017,26.1795]
[1778096728557,33.89,81416.49,21.2,0.40517,0.00017,26.17227]
[1778096731661,33.89,81418.29,21.2,0.40547,0.00017,26.17778]
[1778096737110,33.89,81416.14,21.2,0.40509,0.00017,26.16732]
[1778096742356,33.89,81413.78,21.2,0.40469,0.00017,26.16007]
[1778096743523,33.89,81413.77,21.2,0.40469,0.00017,26.16004]
[1778096744789,33.89,81413.38,21.2,0.40462,0.00017,26.15885]
[1778096747983,33.89,81414.13,21.2,0.40475,0.00017,26.16116]
[1778096749088,33.89,81417.94,21.2,0.4054,0.00017,26.17285]
[1778096751655,33.89,81423.27,21.2,0.4063,0.00017,26.18908]
[1778096757559,33.89,81423.6,21.2,0.40635,0.00017,26.18998]
[1778096758118,33.89,81423.6,21.2,0.40635,0.00017,26.18998]
[1778096758498,33.89,81423.6,21.2,0.40635,0.00017,26.18998]
[1778096758680,33.89,81423.6,21.2,0.40635,0.00017,26.18998]
[1778096762408,33.89,81432.25,21.2,0.40781,0.00017,26.21596]
[1778096763838,33.89,81428.26,21.2,0.40713,0.00017,26.20396]
[1778096769643,33.89,81426.79,21.2,0.40687,0.00017,26.1994]
[1778096774678,33.89,81428.88,21.2,0.40722,0.00017,26.2056]
[1778096779713,33.88,81428.25,21.2,0.40711,0.00017,26.20361]
[1778096780183,33.88,81428.25,21.2,0.40711,0.00017,26.20361]
[1778096780241,33.88,81428.25,21.2,0.40711,0.00017,26.20361]
[1778096780328,33.88,81428.25,21.2,0.40711,0.00017,26.20361]
[1778096780799,33.88,81428.25,21.2,0.40711,0.00017,26.20361]
[1778096780840,33.88,81421.17,21.2,0.40591,0.00017,26.18214]
[1778096782230,33.88,81417.04,21.2,0.40521,0.00017,26.16951]
[1778096782802,33.88,81417.04,21.2,0.40521,0.00017,26.16951]
[1778096782815,33.88,81417.04,21.2,0.40521,0.00017,26.16951]
[1778096786952,33.88,81419.63,21.2,0.40565,0.00017,26.17742]
[1778096787366,33.88,81419.94,21.2,0.4057,0.00017,26.17836]
[1778096789204,33.88,81419.4,21.2,0.40561,0.00017,26.17669]
[1778096789251,33.88,81419.4,21.2,0.40561,0.00017,26.17669]
[1778096790045,33.88,81419.68,21.2,0.40565,0.00017,26.17754]
[1778096793315,33.88,81419.33,21.2,0.40558,0.00017,26.1726]
[1778096796132,33.88,81418.02,21.2,0.40536,0.00017,26.16859]
[1778096801867,33.88,81418.89,21.2,0.4055,0.00017,26.17123]
[1778096806902,33.88,81418.65,21.2,0.40546,0.00017,26.17047]
[1778096807656,33.88,81418.65,21.2,0.40546,0.00017,26.17047]
[1778096809887,33.88,81419.84,21.2,0.40566,0.00017,26.1741]
[1778096810786,33.88,81419.54,21.2,0.40561,0.00017,26.17317]
[1778096812625,33.88,81412.06,21.2,0.40434,0.00017,26.15019]
[1778096813260,33.88,81412.09,21.2,0.40435,0.00017,26.15028]
[1778096817694,33.88,81411.48,21.2,0.40424,0.00017,26.14842]
[1778096819389,33.88,81409.11,21.2,0.40384,0.00017,26.14109]
[1778096819432,33.88,81409.11,21.2,0.40384,0.00017,26.14109]
[1778096822612,33.88,81408.64,21.2,0.40377,0.00017,26.13965]
[1778096822614,33.88,81408.64,21.2,0.40377,0.00017,26.13965]
[1778096826598,33.88,81404.24,21.2,0.40302,0.00017,26.12601]
[1778096826617,33.88,81404.24,21.2,0.40302,0.00017,26.12601]
[1778096826669,33.88,81404.24,21.2,0.40302,0.00017,26.12601]
[1778096827685,33.88,81410.74,21.2,0.40413,0.00017,26.14625]
[1778096828058,33.88,81410.74,21.2,0.40413,0.00017,26.14626]
[1778096830886,33.88,81417.76,21.2,0.40532,0.00017,26.16787]
[1778096832687,33.88,81419.19,21.2,0.40556,0.00017,26.17224]
[1778096833100,33.88,81420.7,21.2,0.40581,0.00017,26.17683]
[1778096835092,33.88,81422.29,21.2,0.40608,0.00017,26.18166]
[1778096839786,33.88,81422.47,21.2,0.40611,0.00017,26.18216]
[1778096841634,33.88,81423.76,21.2,0.40633,0.00017,26.18606]
[1778096842006,33.88,81423.76,21.2,0.40633,0.00017,26.18606]
[1778096842064,33.88,81424.96,21.2,0.40653,0.00017,26.18968]
[1778096842418,33.88,81424.96,21.2,0.40653,0.00017,26.18968]
[1778096848192,33.88,81435.18,21.2,0.40825,0.00017,26.22025]
[1778096850501,33.88,81431.81,21.2,0.40768,0.00017,26.21015]
[1778096851418,33.88,81428.86,21.2,0.40718,0.00017,26.20126]
[1778096851476,33.88,81428.86,21.2,0.40718,0.00017,26.20126]
[1778096851799,33.88,81428.86,21.2,0.40718,0.00017,26.20126]
[1778096851849,33.88,81428.86,21.2,0.40718,0.00017,26.20126]
[1778096852455,33.88,81428.8,21.2,0.40715,0.00017,26.19719]
[1778096852946,33.88,81428.8,21.2,0.40715,0.00017,26.19719]
[1778096852969,33.88,81420.9,21.2,0.40581,0.00017,26.17324]
[1778096853181,33.88,81420.9,21.2,0.40581,0.00017,26.17324]
[1778096858694,33.88,81418.75,21.2,0.40545,0.00017,26.16666]
[1778096859934,33.88,81418.72,21.2,0.40544,0.00017,26.16657]
[1778096861777,33.88,81418.85,21.2,0.40546,0.00017,26.16697]
[1778096863860,33.88,81418.19,21.2,0.40535,0.00017,26.16494]
[1778096864322,33.88,81418.87,21.2,0.40547,0.00017,26.16702]
[1778096865681,33.88,81419.28,21.2,0.40554,0.00017,26.16828]
[1778096866711,33.88,81419.13,21.2,0.40551,0.00017,26.16782]
[1778096871625,33.87,81419.77,21.2,0.40562,0.00017,26.16977]
[1778096872092,33.87,81419.77,21.2,0.40562,0.00017,26.16977]
[1778096875882,33.87,81421.49,21.2,0.40591,0.00017,26.17501]
[1778096876581,33.87,81422.07,21.2,0.40601,0.00017,26.17677]
[1778096878116,33.87,81424.07,21.2,0.40635,0.00017,26.18285]
[1778096880839,33.87,81424.78,21.2,0.40647,0.00017,26.185]
[1778096882371,33.87,81424.88,21.2,0.40648,0.00017,26.18529]
[1778096883736,33.87,81426.45,21.2,0.40675,0.00017,26.19004]
[1778096883825,33.87,81426.45,21.2,0.40675,0.00017,26.19004]
[1778096884019,33.87,81426.45,21.2,0.40675,0.00017,26.19004]
[1778096884442,33.87,81426.65,21.2,0.40678,0.00017,26.19063]
[1778096886664,33.87,81426.97,21.2,0.40684,0.00017,26.19158]
[1778096892500,33.87,81423.69,21.2,0.40628,0.00017,26.18162]
[1778096897535,33.87,81423.36,21.2,0.40622,0.00017,26.18061]
[1778096899816,33.87,81423.49,21.2,0.40624,0.00017,26.18101]
[1778096899840,33.87,81423.49,21.2,0.40624,0.00017,26.18101]
[1778096899876,33.87,81423.49,21.2,0.40624,0.00017,26.18101]
[1778096900700,33.87,81424.21,21.2,0.40636,0.00017,26.18319]
[1778096900799,33.87,81424.21,21.2,0.40636,0.00017,26.18319]
[1778096902915,33.87,81419.47,21.2,0.40556,0.00017,26.16875]
[1778096908612,33.87,81420.81,21.2,0.40579,0.00017,26.17287]
[1778096912124,33.87,81423.05,21.2,0.40617,0.00017,26.1797]
[1778096914597,33.87,81422.47,21.2,0.40606,0.00017,26.17409]
[1778096915704,33.87,81422.14,21.2,0.406,0.00017,26.17309]
[1778096915740,33.87,81422.14,21.2,0.406,0.00017,26.17309]
[1778096919125,33.87,81419.63,21.2,0.40558,0.00017,26.16544]
[1778096920508,33.87,81419.12,21.2,0.40549,0.00017,26.16391]
[1778096925034,33.88,81418.4,21.2,0.40537,0.00017,26.16174]
[1778096926800,33.88,81420.33,21.2,0.4057,0.00017,26.16766]
[1778096932780,33.88,81420.74,21.2,0.40577,0.00017,26.16897]
[1778096937815,33.88,81421.42,21.2,0.40589,0.00017,26.17108]
[1778096938656,33.88,81421.42,21.2,0.40589,0.00017,26.17108]
[1778096939401,33.88,81423.42,21.2,0.40623,0.00017,26.17718]
[1778096940192,33.88,81424.38,21.2,0.40639,0.00017,26.18009]
[1778096941746,33.88,81421.86,21.2,0.40597,0.00017,26.17244]
[1778096942607,33.88,81420.62,21.2,0.40576,0.00017,26.16866]
[1778096944630,33.88,81419.78,21.2,0.40562,0.00017,26.16612]
[1778096944807,33.88,81419.78,21.2,0.40562,0.00017,26.16612]
[1778096949274,33.88,81420.13,21.2,0.40568,0.00017,26.16722]
[1778096954797,33.88,81423.8,21.2,0.4063,0.00017,26.17841]
[1778096956147,33.88,81422.56,21.2,0.40609,0.00017,26.17464]
[1778096957250,33.88,81422.34,21.2,0.40605,0.00017,26.17398]
[1778096958556,33.88,81421.22,21.2,0.40586,0.00017,26.17057]
[1778096963185,33.88,81420.76,21.2,0.40579,0.00017,26.1692]
[1778096965610,33.88,81421.76,21.2,0.40596,0.00017,26.17226]
[1778096966150,33.88,81421.76,21.2,0.40596,0.00017,26.17226]
[1778096973167,33.88,81421.69,21.2,0.40593,0.00017,26.16823]
[1778096973706,33.88,81421.69,21.2,0.40593,0.00017,26.16823]
[1778096979102,33.88,81419.89,21.2,0.40563,0.00017,26.16281]
[1778096981816,33.88,81419.99,21.2,0.40565,0.00017,26.16313]
[1778096984938,33.88,81419.7,21.2,0.4056,0.00017,26.16228]
[1778096984965,33.88,81419.7,21.2,0.4056,0.00017,26.16228]
[1778096984970,33.88,81419.7,21.2,0.4056,0.00017,26.16228]
[1778096984987,33.88,81419.7,21.2,0.4056,0.00017,26.16228]
[1778096985117,33.88,81419.7,21.2,0.4056,0.00017,26.16228]
[1778096985144,33.88,81412.66,21.2,0.40441,0.00017,26.14067]
[1778096986199,33.88,81412.66,21.2,0.40441,0.00017,26.14067]
[1778096986151,33.88,81406.07,21.2,0.4033,0.00017,26.12024]
[1778096986328,33.88,81406.07,21.2,0.4033,0.00017,26.12024]
[1778096986895,33.88,81406.07,21.2,0.4033,0.00017,26.12024]
[1778096987158,33.88,81402.74,21.2,0.40273,0.00017,26.10983]
[1778096987518,33.88,81402.74,21.2,0.40273,0.00017,26.10983]
[1778096989210,33.88,81401.66,21.2,0.40255,0.00017,26.10645]
[1778096995216,33.88,81404.04,21.2,0.40295,0.00017,26.11392]
[1778096999724,33.88,81403.39,21.2,0.40284,0.00017,26.11188]
[1778097000170,33.88,81403.39,21.2,0.40284,0.00017,26.11188]
[1778097000184,33.88,81403.39,21.2,0.40284,0.00017,26.11188]
[1778097000460,33.88,81403.34,21.2,0.40283,0.00017,26.11173]
[1778097001160,33.88,81403.34,21.2,0.40283,0.00017,26.11173]
[1778097001169,33.88,81403.34,21.2,0.40283,0.00017,26.11173]
[1778097001192,33.88,81403.34,21.2,0.40283,0.00017,26.11173]
[1778097001183,33.88,81405.74,21.2,0.40324,0.00017,26.11922]
[1778097001494,33.88,81405.74,21.2,0.40324,0.00017,26.11922]
[1778097001499,33.88,81405.74,21.2,0.40324,0.00017,26.11922]
[1778097001502,33.88,81405.74,21.2,0.40324,0.00017,26.11922]
[1778097001548,33.88,81405.74,21.2,0.40324,0.00017,26.11922]
[1778097001594,33.88,81405.74,21.2,0.40324,0.00017,26.11922]
[1778097001846,33.88,81405.74,21.2,0.40324,0.00017,26.11922]
[1778097001846,33.88,81405.74,21.2,0.40324,0.00017,26.11922]
[1778097001937,33.88,81405.74,21.2,0.40324,0.00017,26.11922]
[1778097001960,33.88,81405.74,21.2,0.40324,0.00017,26.11922]
[1778097001993,33.88,81405.74,21.2,0.40324,0.00017,26.11922]
[1778097002139,33.88,81405.74,21.2,0.40324,0.00017,26.11922]
[1778097002172,33.88,81405.74,21.2,0.40324,0.00017,26.11922]
[1778097002234,33.88,81405.74,21.2,0.40324,0.00017,26.11922]
[1778097002244,33.88,81405.74,21.2,0.40324,0.00017,26.11922]
[1778097002403,33.88,81409.85,21.2,0.40394,0.00017,26.13201]
[1778097002459,33.88,81409.85,21.2,0.40394,0.00017,26.13201]
[1778097002628,33.88,81409.85,21.2,0.40394,0.00017,26.13201]
[1778097002862,33.88,81409.85,21.2,0.40394,0.00017,26.13201]
[1778097002958,33.88,81409.85,21.2,0.40394,0.00017,26.13201]
[1778097003036,33.88,81409.85,21.2,0.40394,0.00017,26.13201]
[1778097003111,33.89,81432.66,21.2,0.40781,0.00017,26.20154]
[1778097003829,33.89,81432.66,21.2,0.40781,0.00017,26.20154]
[1778097003925,33.88,81443.03,21.2,0.40957,0.00017,26.23231]
[1778097004927,33.88,81443.03,21.2,0.40957,0.00017,26.23231]
[1778097004953,33.88,81433.31,21.2,0.40791,0.00017,26.20343]
[1778097005448,33.88,81433.31,21.2,0.40791,0.00017,26.20343]
[1778097005845,33.88,81433.31,21.2,0.40791,0.00017,26.20343]
[1778097012207,33.88,81427.53,21.2,0.40693,0.00017,26.18602]
[1778097017384,33.88,81432.85,21.2,0.40783,0.00017,26.20193]
[1778097020405,33.88,81439.42,21.2,0.40894,0.00017,26.22144]
[1778097025440,33.88,81437.62,21.2,0.40863,0.00017,26.216]
[1778097030837,33.88,81437.94,21.2,0.40868,0.00017,26.21687]
[1778097031022,33.88,81437.94,21.2,0.40868,0.00017,26.21687]
[1778097036520,33.87,81436.69,21.2,0.40844,0.00017,26.20917]
[1778097040548,33.87,81443.66,21.2,0.40962,0.00017,26.22973]
[1778097041658,33.87,81443.66,21.2,0.40962,0.00017,26.22973]
[1778097045746,33.87,81449.27,21.2,0.41058,0.00017,26.24615]
[1778097047302,33.87,81449.53,21.2,0.41062,0.00017,26.24691]
[1778097052472,33.87,81448.94,21.2,0.41052,0.00017,26.24518]
[1778097057667,33.87,81451.5,21.2,0.41096,0.00017,26.25265]
[1778097059512,33.87,81451.56,21.2,0.41097,0.00017,26.25283]
[1778097063703,33.87,81448.6,21.2,0.41046,0.00017,26.24421]
[1778097063753,33.87,81448.6,21.2,0.41046,0.00017,26.24421]
[1778097064109,33.87,81448.6,21.2,0.41046,0.00017,26.24421]
[1778097064582,33.87,81449.06,21.2,0.41054,0.00017,26.24555]
[1778097065035,33.87,81449.06,21.2,0.41054,0.00017,26.24555]
[1778097066320,33.87,81455.22,21.2,0.41159,0.00017,26.26345]
[1778097066362,33.87,81455.22,21.2,0.41159,0.00017,26.26345]
[1778097066418,33.87,81455.22,21.2,0.41159,0.00017,26.26345]
[1778097066429,33.87,81455.22,21.2,0.41159,0.00017,26.26345]
[1778097066478,33.87,81455.22,21.2,0.41159,0.00017,26.26345]
[1778097066862,33.87,81461.42,21.2,0.41265,0.00017,26.28128]
[1778097068774,33.87,81467.3,21.2,0.41365,0.00017,26.29804]
[1778097068778,33.87,81467.3,21.2,0.41365,0.00017,26.29804]
[1778097070134,33.87,81478.17,21.2,0.4155,0.00017,26.32854]
[1778097071700,33.87,81480.82,21.2,0.41595,0.00017,26.33589]
[1778097074172,33.87,81475.75,21.2,0.41509,0.00017,26.32177]
[1778097079132,33.87,81481.19,21.2,0.41601,0.00017,26.33687]
[1778097083157,33.87,81481.79,21.2,0.41611,0.00017,26.33849]
[1778097083703,33.87,81480.91,21.2,0.41596,0.00017,26.33604]
[1778097088887,33.87,81481.1,21.2,0.41599,0.00017,26.33652]
[1778097093922,33.87,81481.57,21.2,0.41605,0.00017,26.33392]
[1778097098958,33.87,81484.07,21.2,0.41648,0.00017,26.34076]
[1778097103994,33.86,81484.12,21.2,0.41648,0.00017,26.34081]
[1778097109029,33.86,81485.18,21.2,0.41665,0.00017,26.34364]
[1778097114064,33.86,81484.06,21.2,0.41646,0.00017,26.34048]
[1778097116281,33.86,81482.25,21.2,0.41615,0.00017,26.33547]
[1778097118092,33.86,81474.12,21.2,0.41476,0.00017,26.31281]
[1778097120107,33.86,81485.63,21.2,0.41672,0.00017,26.34473]
[1778097122174,33.86,81486.12,21.2,0.4168,0.00017,26.34605]
[1778097123798,33.86,81487.0,21.2,0.41695,0.00017,26.34843]
[1778097128375,33.85,81492.47,21.2,0.41788,0.00017,26.36325]
[1778097128397,33.85,81492.47,21.2,0.41788,0.00017,26.36325]
[1778097129170,33.85,81494.39,21.2,0.41821,0.00017,26.36848]
[1778097129374,33.85,81494.39,21.2,0.41821,0.00017,26.36848]
[1778097129799,33.85,81494.39,21.2,0.41821,0.00017,26.36848]
[1778097130792,33.85,81496.37,21.2,0.41855,0.00017,26.37386]
[1778097136219,33.86,81496.81,21.2,0.41863,0.00017,26.37517]
[1778097136472,33.86,81496.81,21.2,0.41863,0.00017,26.37517]
[1778097137158,33.86,81496.81,21.2,0.41863,0.00017,26.37517]
[1778097137226,33.86,81492.61,21.2,0.41791,0.00017,26.36381]
[1778097141579,33.86,81491.9,21.2,0.41779,0.00017,26.36188]
[1778097147296,33.86,81491.65,21.2,0.41775,0.00017,26.3612]
[1778097149120,33.86,81490.87,21.2,0.41762,0.00017,26.35908]
[1778097149130,33.86,81490.87,21.2,0.41762,0.00017,26.35908]
[1778097149243,33.86,81490.87,21.2,0.41762,0.00017,26.35908]
[1778097149252,33.86,81490.87,21.2,0.41762,0.00017,26.35908]
[1778097149310,33.86,81483.76,21.2,0.4164,0.00017,26.3396]
[1778097149519,33.86,81483.76,21.2,0.4164,0.00017,26.3396]
[1778097153146,33.86,81482.89,21.2,0.41624,0.00017,26.3334]
[1778097153175,33.86,81482.89,21.2,0.41624,0.00017,26.3334]
[1778097153276,33.86,81482.89,21.2,0.41624,0.00017,26.3334]
[1778097153401,33.86,81482.89,21.2,0.41624,0.00017,26.3334]
[1778097153339,33.86,81476.04,21.2,0.41507,0.00017,26.31439]
[1778097154257,33.86,81476.04,21.2,0.41507,0.00017,26.31439]
[1778097154346,33.86,81470.55,21.2,0.41413,0.00017,26.29891]
[1778097156360,33.85,81462.72,21.2,0.41279,0.00017,26.27655]
[1778097161395,33.85,81465.02,21.2,0.41316,0.00017,26.28282]
[1778097165949,33.84,81464.33,21.2,0.41303,0.00017,26.28067]
[1778097165975,33.84,81464.33,21.2,0.41303,0.00017,26.28067]
[1778097166050,33.84,81465.01,21.2,0.41314,0.00017,26.28249]
[1778097169193,33.84,81459.69,21.2,0.41223,0.00017,26.2672]
[1778097174487,33.84,81458.68,21.2,0.41205,0.00017,26.26415]
[1778097179203,33.83,81457.62,21.2,0.41186,0.00017,26.26102]
[1778097184557,33.83,81458.27,21.2,0.41195,0.00017,26.26263]
[1778097190133,33.82,81458.55,21.2,0.41199,0.00017,26.26328]
[1778097190158,33.82,81458.55,21.2,0.41199,0.00017,26.26328]
[1778097190349,33.82,81458.55,21.2,0.41199,0.00017,26.26328]
[1778097190364,33.82,81458.55,21.2,0.41199,0.00017,26.26328]
[1778097190409,33.82,81458.55,21.2,0.41199,0.00017,26.26328]
[1778097190469,33.82,81458.55,21.2,0.41199,0.00017,26.26328]
[1778097190590,33.82,81459.85,21.2,0.41221,0.00017,26.26694]
[1778097190796,33.82,81459.85,21.2,0.41221,0.00017,26.26694]
[1778097191285,33.82,81467.55,21.2,0.41352,0.00017,26.28901]
[1778097191606,33.82,81478.55,21.2,0.4154,0.00017,26.31995]
[1778097193272,33.82,81478.55,21.2,0.4154,0.00017,26.31995]
[1778097195874,33.83,81479.28,21.2,0.41554,0.00017,26.32214]
[1778097195917,33.83,81479.28,21.2,0.41554,0.00017,26.32214]
[1778097195932,33.83,81479.28,21.2,0.41554,0.00017,26.32214]
[1778097196085,33.83,81479.02,21.2,0.4155,0.00017,26.32147]
[1778097196642,33.83,81469.6,21.2,0.41389,0.00017,26.29504]
[1778097201013,33.83,81469.51,21.2,0.41388,0.00017,26.29484]
[1778097204332,33.83,81470.35,21.2,0.41402,0.00017,26.29725]
[1778097204379,33.83,81470.35,21.2,0.41402,0.00017,26.29725]
[1778097204383,33.83,81470.35,21.2,0.41402,0.00017,26.29725]
[1778097205704,33.83,81480.41,21.2,0.41574,0.00017,26.32547]
[1778097210739,33.84,81482.2,21.2,0.41606,0.00017,26.3306]
[1778097216781,33.84,81481.43,21.2,0.41593,0.00017,26.32484]
[1778097221817,33.85,81481.26,21.2,0.41591,0.00017,26.32454]
[1778097226851,33.85,81485.47,21.2,0.41665,0.00017,26.33634]
[1778097230128,33.85,81490.54,21.2,0.41752,0.00017,26.35027]
[1778097235914,33.86,81486.97,21.2,0.41692,0.00017,26.34068]
[1778097240949,33.86,81486.33,21.2,0.41682,0.00017,26.33906]
[1778097241492,33.86,81486.33,21.2,0.41682,0.00017,26.33906]
[1778097247046,33.86,81485.89,21.2,0.41675,0.00017,26.33799]
[1778097247053,33.86,81485.89,21.2,0.41675,0.00017,26.33799]
[1778097251358,33.87,81487.53,21.2,0.41704,0.00017,26.34257]
[1778097256054,33.87,81483.54,21.2,0.41637,0.00017,26.33173]
[1778097259075,33.87,81490.14,21.2,0.4175,0.00017,26.3499]
[1778097264110,33.87,81491.6,21.2,0.41776,0.00017,26.35397]
[1778097269145,33.88,81492.4,21.2,0.4179,0.00017,26.35623]
[1778097274180,33.88,81489.88,21.2,0.41746,0.00017,26.34565]
[1778097279215,33.88,81490.93,21.2,0.41765,0.00017,26.34859]
[1778097284408,33.88,81489.1,21.2,0.41734,0.00017,26.34367]
[1778097290293,33.88,81493.47,21.2,0.41808,0.00017,26.3554]
[1778097295328,33.87,81490.47,21.2,0.41755,0.00017,26.34711]
[1778097295760,33.87,81490.47,21.2,0.41755,0.00017,26.34711]
[1778097300198,33.87,81490.39,21.2,0.41753,0.00017,26.34679]
[1778097301594,33.87,81491.06,21.2,0.41764,0.00017,26.34856]
[1778097306258,33.87,81486.72,21.2,0.41689,0.00017,26.33661]
[1778097306434,33.87,81486.72,21.2,0.41689,0.00017,26.33661]
[1778097306446,33.87,81483.72,21.2,0.41638,0.00017,26.32835]
[1778097307174,33.87,81483.72,21.2,0.41638,0.00017,26.32835]
[1778097307275,33.87,81483.72,21.2,0.41638,0.00017,26.32835]
[1778097307500,33.87,81487.13,21.2,0.41696,0.00017,26.33768]
[1778097308121,33.87,81487.13,21.2,0.41696,0.00017,26.33768]
[1778097310073,33.87,81487.5,21.2,0.41702,0.00017,26.33865]
[1778097315469,33.86,81489.99,21.2,0.41744,0.00017,26.34531]
[1778097321511,33.86,81490.79,21.2,0.41756,0.00017,26.34734]
[1778097326546,33.85,81490.75,21.2,0.41755,0.00017,26.34712]
[1778097332159,33.85,81490.5,21.2,0.41748,0.00017,26.3425]
[1778097332369,33.85,81490.5,21.2,0.41748,0.00017,26.3425]
[1778097337874,33.85,81490.01,21.2,0.41739,0.00017,26.34101]
[1778097337971,33.85,81490.01,21.2,0.41739,0.00017,26.34101]
[1778097343027,33.85,81493.64,21.2,0.418,0.00017,26.35078]
[1778097348700,33.84,81494.05,21.2,0.41806,0.00017,26.3517]
[1778097353735,33.84,81494.02,21.2,0.41804,0.00017,26.35148]
[1778097358420,33.84,81493.69,21.2,0.41799,0.00017,26.35056]
[1778097359650,33.83,81488.03,21.2,0.41701,0.00017,26.33502]
[1778097364812,33.83,81488.98,21.2,0.41716,0.00017,26.3375]
[1778097369328,33.83,81489.84,21.2,0.41731,0.00017,26.33979]
[1778097374883,33.83,81488.6,21.2,0.41709,0.00017,26.33639]
[1778097379275,33.83,81489.53,21.2,0.41725,0.00017,26.33895]
[1778097381933,33.83,81496.37,21.2,0.41843,0.00017,26.35759]
[1778097386968,33.83,81495.84,21.2,0.41834,0.00017,26.35625]
[1778097394017,33.84,81496.29,21.2,0.41842,0.00017,26.35376]
[1778097399052,33.84,81496.28,21.2,0.41842,0.00017,26.3538]
[1778097404087,33.84,81492.97,21.2,0.41786,0.00017,26.34492]
[1778097407179,33.84,81493.68,21.2,0.41798,0.00017,26.34688]
[1778097409239,33.84,81493.81,21.2,0.41801,0.00017,26.34727]
[1778097414899,33.84,81494.53,21.2,0.41814,0.00017,26.34932]
[1778097417481,33.85,81494.78,21.2,0.41818,0.00017,26.35003]
[1778097423220,33.85,81494.39,21.2,0.41813,0.00017,26.34909]
[1778097428255,33.85,81496.27,21.2,0.41845,0.00017,26.35425]
[1778097430184,33.85,81494.86,21.2,0.41821,0.00017,26.35046]
[1778097435304,33.85,81493.51,21.2,0.41799,0.00017,26.34691]
[1778097440339,33.86,81494.15,21.2,0.41811,0.00017,26.34875]
[1778097445374,33.86,81492.79,21.2,0.41788,0.00017,26.34515]
[1778097451416,33.86,81493.25,21.2,0.41795,0.00017,26.34267]
[1778097455071,33.86,81493.42,21.2,0.41799,0.00017,26.34319]
[1778097455800,33.86,81493.4,21.2,0.41798,0.00017,26.34313]
[1778097455941,33.86,81493.4,21.2,0.41798,0.00017,26.34313]
[1778097456451,33.86,81485.2,21.2,0.41658,0.00017,26.3207]
[1778097461486,33.86,81479.77,21.2,0.41564,0.00017,26.30544]
[1778097466521,33.85,81479.54,21.2,0.41558,0.00017,26.30451]
[1778097468209,33.85,81473.2,21.2,0.41449,0.00017,26.28674]
[1778097473570,33.84,81466.16,21.2,0.41326,0.00017,26.26638]
[1778097478605,33.83,81468.01,21.2,0.41355,0.00017,26.27125]
[1778097478724,33.83,81468.01,21.2,0.41355,0.00017,26.27125]
[1778097481112,33.82,81466.73,21.2,0.41332,0.00017,26.26746]
[1778097486661,33.82,81463.63,21.2,0.41277,0.00017,26.25833]
[1778097492704,33.81,81465.71,21.2,0.4131,0.00017,26.26398]
[1778097495601,33.81,81468.48,21.2,0.41357,0.00017,26.27176]
[1778097495726,33.81,81469.75,21.2,0.41378,0.00017,26.27531]
[1778097497298,33.8,81474.62,21.2,0.41461,0.00017,26.28901]
[1778097506177,33.8,81476.42,21.2,0.4149,0.00017,26.2937]
[1778097511838,33.79,81476.02,21.2,0.41479,0.00017,26.2884]
[1778097516875,33.78,81477.01,21.2,0.41494,0.00017,26.29093]
[1778097524929,33.77,81477.04,21.2,0.41492,0.00017,26.29062]
[1778097526042,33.77,81477.04,21.2,0.41492,0.00017,26.29062]
[1778097526143,33.77,81477.04,21.2,0.41492,0.00017,26.29057]
[1778097527417,33.77,81477.04,21.2,0.41492,0.00017,26.29057]
[1778097527518,33.77,81473.16,21.2,0.41425,0.00017,26.27954]
[1778097530593,33.77,81475.06,21.2,0.41457,0.00017,26.28485]
[1778097530677,33.76,81475.32,21.2,0.41461,0.00017,26.28549]
[1778097536230,33.76,81473.84,21.2,0.41434,0.00017,26.28111]
[1778097540142,33.75,81475.66,21.2,0.41464,0.00017,26.28601]
[1778097540239,33.75,81475.57,21.2,0.41462,0.00017,26.2857]
[1778097546076,33.75,81474.57,21.2,0.41443,0.00017,26.2827]
[1778097551112,33.75,81474.07,21.2,0.41434,0.00017,26.28117]
[1778097556147,33.74,81475.21,21.2,0.41452,0.00017,26.28425]
[1778097561182,33.74,81470.65,21.2,0.41374,0.00017,26.27125]
[1778097564003,33.74,81471.99,21.2,0.41396,0.00017,26.27501]
[1778097566286,33.74,81469.33,21.2,0.4135,0.00017,26.26741]
[1778097566299,33.74,81469.33,21.2,0.4135,0.00017,26.26741]
[1778097566512,33.74,81469.33,21.2,0.4135,0.00017,26.26741]
[1778097566515,33.74,81469.33,21.2,0.4135,0.00017,26.26741]
[1778097566583,33.74,81469.33,21.2,0.4135,0.00017,26.26741]
[1778097566594,33.74,81466.36,21.2,0.41299,0.00017,26.25888]
[1778097567264,33.74,81466.36,21.2,0.41299,0.00017,26.25888]
[1778097567534,33.74,81457.07,21.2,0.4114,0.00017,26.23207]
[1778097567912,33.74,81457.07,21.2,0.4114,0.00017,26.23207]
[1778097573521,33.73,81452.41,21.2,0.41058,0.00017,26.21452]
[1778097574174,33.73,81451.3,21.2,0.41039,0.00017,26.21122]
[1778097574372,33.73,81451.3,21.2,0.41039,0.00017,26.21122]
[1778097574870,33.73,81452.23,21.2,0.41055,0.00017,26.21395]
[1778097580316,33.73,81454.6,21.2,0.41094,0.00017,26.22072]
[1778097582722,33.73,81454.28,21.2,0.41089,0.00017,26.21976]
[1778097582949,33.73,81453.6,21.2,0.41077,0.00017,26.21772]
[1778097583115,33.73,81453.6,21.2,0.41077,0.00017,26.21772]
[1778097583608,33.73,81453.6,21.2,0.41077,0.00017,26.21772]
[1778097583855,33.73,81457.46,21.2,0.41143,0.00017,26.22895]
[1778097584369,33.73,81457.46,21.2,0.41143,0.00017,26.22895]
[1778097585072,33.73,81463.32,21.2,0.41243,0.00017,26.24589]
[1778097588372,33.72,81457.02,21.2,0.41135,0.00017,26.22758]
[1778097589862,33.72,81457.44,21.2,0.41141,0.00017,26.22872]
[1778097590759,33.72,81457.44,21.2,0.41141,0.00017,26.22872]
[1778097591750,33.72,81458.96,21.2,0.41167,0.00017,26.23313]
[1778097593833,33.72,81456.94,21.2,0.41132,0.00017,26.22722]
[1778097594047,33.72,81457.67,21.2,0.41145,0.00017,26.22931]
[1778097594227,33.72,81457.67,21.2,0.41145,0.00017,26.22931]
[1778097594861,33.72,81457.04,21.2,0.41134,0.00017,26.22746]
[1778097596168,33.72,81457.15,21.2,0.41135,0.00017,26.22776]
[1778097597094,33.72,81457.69,21.2,0.41145,0.00017,26.2293]
[1778097598224,33.72,81457.85,21.2,0.41147,0.00017,26.22975]
[1778097598856,33.72,81456.55,21.2,0.41125,0.00017,26.22594]
[1778097598862,33.72,81456.55,21.2,0.41125,0.00017,26.22594]
[1778097599953,33.72,81456.71,21.2,0.41127,0.00017,26.22639]
[1778097600072,33.72,81456.71,21.2,0.41127,0.00017,26.22639]
[1778097600565,33.72,81456.71,21.2,0.41127,0.00017,26.22639]
[1778097600999,33.72,81457.37,21.2,0.41138,0.00017,26.22826]
[1778097601041,33.72,81457.37,21.2,0.41138,0.00017,26.22826]
[1778097601143,33.72,81457.37,21.2,0.41138,0.00017,26.22826]
[1778097601576,33.72,81457.37,21.2,0.41138,0.00017,26.22826]
[1778097601862,33.72,81456.77,21.2,0.41128,0.00017,26.2265]
[1778097602524,33.72,81456.77,21.2,0.41128,0.00017,26.2265]
[1778097602530,33.72,81456.77,21.2,0.41128,0.00017,26.2265]
[1778097603045,33.72,81459.17,21.2,0.41169,0.00017,26.23345]
[1778097603056,33.72,81459.17,21.2,0.41169,0.00017,26.23345]
[1778097603360,33.72,81459.17,21.2,0.41169,0.00017,26.23345]
[1778097604504,33.71,81461.99,21.2,0.41217,0.00017,26.24158]
[1778097604587,33.71,81466.41,21.2,0.41292,0.00017,26.25425]
[1778097605117,33.71,81466.41,21.2,0.41292,0.00017,26.25425]
[1778097605334,33.71,81466.41,21.2,0.41292,0.00017,26.25425]
[1778097605504,33.71,81466.41,21.2,0.41292,0.00017,26.25425]
[1778097611533,33.71,81470.67,21.2,0.41364,0.00017,26.26625]
[1778097613798,33.71,81470.71,21.2,0.41365,0.00017,26.26634]
[1778097623693,33.7,81471.02,21.2,0.41368,0.00017,26.26697]
[1778097629662,33.7,81470.95,21.2,0.41366,0.00017,26.26657]
[1778097634697,33.7,81470.91,21.2,0.41363,0.00017,26.26247]
[1778097639089,33.69,81470.26,21.2,0.41351,0.00017,26.26051]
[1778097639732,33.69,81463.8,21.2,0.4124,0.00017,26.24196]
[1778097644767,33.69,81462.24,21.2,0.41212,0.00017,26.23729]
[1778097649802,33.68,81462.2,21.2,0.4121,0.00017,26.23701]
[1778097649913,33.68,81462.2,21.2,0.4121,0.00017,26.23701]
[1778097653248,33.68,81461.17,21.2,0.41192,0.00017,26.23394]
[1778097653843,33.68,81462.98,21.2,0.41223,0.00017,26.23915]
[1778097658865,33.68,81465.88,21.2,0.41272,0.00017,26.24742]
[1778097663971,33.68,81465.81,21.2,0.4127,0.00017,26.24713]
[1778097665018,33.68,81465.81,21.2,0.4127,0.00017,26.24713]
[1778097668200,33.68,81465.89,21.2,0.41271,0.00017,26.24728]
[1778097670305,33.67,81468.55,21.2,0.41316,0.00017,26.25485]
[1778097676484,33.67,81474.37,21.2,0.41415,0.00017,26.27118]
[1778097676608,33.67,81474.37,21.2,0.41415,0.00017,26.27118]
[1778097676670,33.67,81474.37,21.2,0.41415,0.00017,26.27118]
[1778097676847,33.67,81474.37,21.2,0.41415,0.00017,26.27118]
[1778097676887,33.67,81474.37,21.2,0.41415,0.00017,26.27118]
[1778097677098,33.67,81474.44,21.2,0.41415,0.00017,26.2713]
[1778097677272,33.67,81474.44,21.2,0.41415,0.00017,26.2713]
[1778097677300,33.67,81474.44,21.2,0.41415,0.00017,26.2713]
[1778097677651,33.67,81474.44,21.2,0.41415,0.00017,26.2713]
[1778097677716,33.67,81474.44,21.2,0.41415,0.00017,26.2713]
[1778097677902,33.67,81482.94,21.2,0.41562,0.00017,26.29527]
[1778097678002,33.67,81482.94,21.2,0.41562,0.00017,26.29527]
[1778097678683,33.67,81482.94,21.2,0.41562,0.00017,26.29527]
[1778097678769,33.67,81490.94,21.2,0.417,0.00017,26.3175]
[1778097681572,33.67,81491.1,21.2,0.41703,0.00017,26.31799]
[1778097685401,33.68,81492.72,21.2,0.41732,0.00017,26.32264]
[1778097692677,33.68,81492.93,21.2,0.41738,0.00017,26.32352]
[1778097692724,33.68,81492.93,21.2,0.41738,0.00017,26.32352]
[1778097692748,33.68,81492.93,21.2,0.41738,0.00017,26.32352]
[1778097692758,33.68,81492.93,21.2,0.41738,0.00017,26.32352]
[1778097692768,33.68,81492.93,21.2,0.41738,0.00017,26.32352]
[1778097692769,33.68,81492.93,21.2,0.41738,0.00017,26.32352]
[1778097693025,33.68,81492.93,21.2,0.41738,0.00017,26.32352]
[1778097693034,33.69,81492.97,21.2,0.41738,0.00017,26.31994]
[1778097693140,33.69,81492.97,21.2,0.41738,0.00017,26.31994]
[1778097693253,33.69,81492.97,21.2,0.41738,0.00017,26.31994]
[1778097693928,33.69,81492.97,21.2,0.41738,0.00017,26.31994]
[1778097693964,33.69,81510.26,21.2,0.42036,0.00017,26.36661]
[1778097694579,33.69,81510.26,21.2,0.42036,0.00017,26.36661]
[1778097694641,33.69,81510.26,21.2,0.42036,0.00017,26.36661]
[1778097694670,33.69,81510.26,21.2,0.42036,0.00017,26.36661]
[1778097694974,33.69,81510.26,21.2,0.42036,0.00017,26.36661]
[1778097694787,33.69,81522.56,21.2,0.42248,0.00017,26.39894]
[1778097695309,33.69,81522.56,21.2,0.42248,0.00017,26.39894]
[1778097695384,33.69,81522.56,21.2,0.42248,0.00017,26.39894]
[1778097695494,33.69,81522.56,21.2,0.42248,0.00017,26.39894]
[1778097696344,33.69,81524.58,21.2,0.42283,0.00017,26.40421]
[1778097696432,33.69,81524.58,21.2,0.42283,0.00017,26.40421]
[1778097697052,33.69,81522.92,21.2,0.42254,0.00017,26.39991]
[1778097697325,33.69,81522.92,21.2,0.42254,0.00017,26.39991]
[1778097703248,33.7,81520.45,21.2,0.42213,0.00017,26.39367]
[1778097708283,33.7,81519.69,21.2,0.42201,0.00017,26.39182]
[1778097709790,33.7,81519.69,21.2,0.42201,0.00017,26.39182]
[1778097711579,33.7,81519.36,21.2,0.42196,0.00017,26.39101]
[1778097711630,33.7,81519.36,21.2,0.42196,0.00017,26.39101]
[1778097714196,33.7,81520.11,21.2,0.42209,0.00017,26.39304]
[1778097714568,33.7,81520.11,21.2,0.42209,0.00017,26.39304]
[1778097720249,33.71,81521.99,21.2,0.42243,0.00017,26.39808]
[1778097720444,33.71,81521.99,21.2,0.42243,0.00017,26.39808]
[1778097720603,33.71,81521.99,21.2,0.42243,0.00017,26.39808]
[1778097726628,33.71,81528.12,21.2,0.42349,0.00017,26.41396]
[1778097732557,33.71,81531.14,21.2,0.42401,0.00017,26.42168]
[1778097732844,33.71,81531.14,21.2,0.42401,0.00017,26.42168]
[1778097732977,33.71,81531.14,21.2,0.42401,0.00017,26.42168]
[1778097733854,33.71,81528.54,21.2,0.42356,0.00017,26.41503]
[1778097733864,33.71,81540.0,21.2,0.42553,0.00017,26.44408]
[1778097735557,33.71,81539.73,21.2,0.42549,0.00017,26.44339]
[1778097741528,33.71,81538.76,21.2,0.42532,0.00017,26.44092]
[1778097746563,33.71,81538.5,21.2,0.42527,0.00017,26.44022]
[1778097747522,33.71,81538.5,21.2,0.42527,0.00017,26.44022]
[1778097747977,33.71,81538.5,21.2,0.42527,0.00017,26.44022]
[1778097749428,33.71,81537.7,21.2,0.42513,0.00017,26.4382]
[1778097754619,33.7,81537.47,21.2,0.42507,0.00017,26.43375]
[1778097759654,33.7,81538.05,21.2,0.42517,0.00017,26.43518]
[1778097764689,33.7,81537.96,21.2,0.42515,0.00017,26.43492]
[1778097768132,33.7,81539.78,21.2,0.42546,0.00017,26.43948]
[1778097772972,33.7,81535.01,21.2,0.42464,0.00017,26.42742]
[1778097778788,33.7,81538.82,21.2,0.42529,0.00017,26.437]
[1778097783823,33.7,81538.58,21.2,0.42525,0.00017,26.43636]
[1778097788245,33.7,81538.26,21.2,0.42519,0.00017,26.43553]
[1778097788352,33.7,81538.26,21.2,0.42519,0.00017,26.43553]
[1778097788455,33.7,81538.26,21.2,0.42519,0.00017,26.43553]
[1778097788858,33.7,81530.52,21.2,0.42386,0.00017,26.41594]
[1778097789896,33.7,81530.52,21.2,0.42386,0.00017,26.41594]
[1778097793627,33.7,81529.5,21.2,0.42369,0.00017,26.41342]
[1778097795158,33.7,81529.44,21.2,0.42368,0.00017,26.41328]
[1778097795887,33.7,81529.44,21.2,0.42368,0.00017,26.41328]
[1778097796844,33.7,81531.75,21.2,0.42408,0.00017,26.41918]
[1778097796915,33.7,81540.3,21.2,0.42556,0.00017,26.4408]
[1778097801950,33.7,81539.72,21.2,0.42545,0.00017,26.43931]
[1778097803082,33.7,81539.72,21.2,0.42545,0.00017,26.43931]
[1778097803204,33.7,81539.72,21.2,0.42545,0.00017,26.4393]
[1778097804426,33.7,81538.31,21.2,0.42521,0.00017,26.43575]
[1778097810007,33.7,81543.69,21.2,0.42613,0.00017,26.44916]
[1778097815041,33.7,81543.84,21.2,0.42614,0.00017,26.44565]
[1778097820079,33.69,81544.45,21.2,0.42624,0.00017,26.44711]
[1778097825114,33.69,81544.66,21.2,0.42627,0.00017,26.44757]
[1778097830149,33.69,81544.01,21.2,0.42616,0.00017,26.44589]
[1778097833182,33.69,81544.06,21.2,0.42616,0.00017,26.446]
[1778097836397,33.69,81539.53,21.2,0.42538,0.00017,26.43462]
[1778097836452,33.69,81539.53,21.2,0.42538,0.00017,26.43462]
[1778097836561,33.69,81539.53,21.2,0.42538,0.00017,26.43462]
[1778097836610,33.69,81539.53,21.2,0.42538,0.00017,26.43462]
[1778097836721,33.69,81539.53,21.2,0.42538,0.00017,26.43462]
[1778097836758,33.69,81539.53,21.2,0.42538,0.00017,26.43462]
[1778097836780,33.69,81539.53,21.2,0.42538,0.00017,26.43462]
[1778097836802,33.69,81539.53,21.2,0.42538,0.00017,26.43462]
[1778097836832,33.69,81539.53,21.2,0.42538,0.00017,26.43462]
[1778097836857,33.69,81539.53,21.2,0.42538,0.00017,26.43462]
[1778097836877,33.69,81539.53,21.2,0.42538,0.00017,26.43462]
[1778097836927,33.69,81539.53,21.2,0.42538,0.00017,26.43462]
[1778097837050,33.69,81539.53,21.2,0.42538,0.00017,26.43462]
[1778097837064,33.69,81539.53,21.2,0.42538,0.00017,26.43462]
[1778097837197,33.69,81539.92,21.2,0.42545,0.00017,26.43565]
[1778097837293,33.69,81539.92,21.2,0.42545,0.00017,26.43565]
[1778097837668,33.69,81539.92,21.2,0.42545,0.00017,26.43565]
[1778097837956,33.69,81518.87,21.2,0.42182,0.00017,26.38172]
[1778097838414,33.69,81518.87,21.2,0.42182,0.00017,26.38172]
[1778097838461,33.69,81518.87,21.2,0.42182,0.00017,26.38172]
[1778097838520,33.69,81518.87,21.2,0.42182,0.00017,26.38172]
[1778097838614,33.69,81511.0,21.2,0.42047,0.00017,26.361]
[1778097840175,33.69,81513.41,21.2,0.42088,0.00017,26.3674]
[1778097840562,33.69,81513.41,21.2,0.42088,0.00017,26.3674]
[1778097840671,33.69,81513.41,21.2,0.42088,0.00017,26.3674]
[1778097840745,33.69,81513.41,21.2,0.42088,0.00017,26.3674]
[1778097841063,33.69,81513.41,21.2,0.42088,0.00017,26.3674]
[1778097842234,33.69,81524.22,21.2,0.42275,0.00017,26.39573]
[1778097846950,33.7,81524.29,21.2,0.42277,0.00017,26.39601]
[1778097852320,33.7,81524.05,21.2,0.42275,0.00017,26.39563]
[1778097854952,33.7,81524.01,21.2,0.42274,0.00017,26.39555]
[1778097854977,33.7,81524.01,21.2,0.42274,0.00017,26.39555]
[1778097855357,33.71,81524.21,21.2,0.42278,0.00017,26.39614]
[1778097857722,33.71,81533.19,21.2,0.42433,0.00017,26.41916]
[1778097857913,33.71,81533.19,21.2,0.42433,0.00017,26.41916]
[1778097860130,33.71,81536.58,21.2,0.42491,0.00017,26.42775]
[1778097860175,33.71,81542.81,21.2,0.42599,0.00017,26.44339]
[1778097860720,33.71,81542.81,21.2,0.42599,0.00017,26.44339]
[1778097861442,33.71,81545.39,21.2,0.42643,0.00017,26.4498]
[1778097861757,33.71,81545.39,21.2,0.42643,0.00017,26.4498]
[1778097866370,33.7,81550.78,21.2,0.42736,0.00017,26.46302]
[1778097866435,33.7,81550.78,21.2,0.42736,0.00017,26.46302]
[1778097866632,33.7,81550.78,21.2,0.42736,0.00017,26.46302]
[1778097867822,33.7,81554.5,21.2,0.428,0.00017,26.47211]
[1778097867950,33.7,81554.5,21.2,0.428,0.00017,26.47211]
[1778097868085,33.7,81554.5,21.2,0.428,0.00017,26.47211]
[1778097868156,33.7,81559.17,21.2,0.4288,0.00017,26.4834]
[1778097869144,33.7,81572.99,21.2,0.43119,0.00017,26.5163]
[1778097869292,33.7,81572.99,21.2,0.43119,0.00017,26.5163]
[1778097872599,33.7,81581.19,21.2,0.43259,0.00017,26.53156]
[1778097877936,33.7,81579.56,21.2,0.43231,0.00017,26.52779]
[1778097877947,33.7,81579.56,21.2,0.43231,0.00017,26.52779]
[1778097877956,33.7,81579.56,21.2,0.43231,0.00017,26.52779]
[1778097877977,33.7,81579.56,21.2,0.43231,0.00017,26.52779]
[1778097879817,33.7,81573.35,21.2,0.43124,0.00017,26.5133]
[1778097880413,33.7,81569.86,21.2,0.43063,0.00017,26.50507]
[1778097883154,33.7,81576.96,21.2,0.43186,0.00017,26.52172]
[1778097885204,33.7,81580.23,21.2,0.43242,0.00017,26.52931]
[1778097888799,33.7,81582.99,21.2,0.4329,0.00017,26.53566]
[1778097888963,33.7,81582.99,21.2,0.4329,0.00017,26.53566]
[1778097889200,33.7,81584.34,21.2,0.43313,0.00017,26.53875]
[1778097890191,33.7,81591.27,21.2,0.43434,0.00017,26.55454]
[1778097890975,33.7,81591.27,21.2,0.43434,0.00017,26.55454]
[1778097891067,33.7,81599.26,21.2,0.43572,0.00017,26.57243]
[1778097891892,33.7,81599.26,21.2,0.43572,0.00017,26.57243]
[1778097892890,33.7,81599.81,21.2,0.43582,0.00017,26.57367]
[1778097893792,33.7,81599.83,21.2,0.43582,0.00017,26.57373]
[1778097893919,33.7,81599.83,21.2,0.43582,0.00017,26.57373]
[1778097893985,33.7,81599.83,21.2,0.43582,0.00017,26.57373]
[1778097895112,33.7,81600.56,21.2,0.43595,0.00017,26.57537]
[1778097895141,33.71,81607.65,21.2,0.43718,0.00017,26.59092]
[1778097896708,33.71,81609.22,21.2,0.43745,0.00017,26.59433]
[1778097900477,33.71,81611.28,21.2,0.43781,0.00017,26.59883]
[1778097900556,33.71,81611.28,21.2,0.43781,0.00017,26.59883]
[1778097900799,33.71,81611.28,21.2,0.43781,0.00017,26.59883]
[1778097902563,33.71,81605.45,21.2,0.43681,0.00017,26.5862]
[1778097905114,33.71,81601.33,21.2,0.43609,0.00017,26.57718]
[1778097905184,33.71,81601.33,21.2,0.43609,0.00017,26.57718]
[1778097905197,33.71,81601.33,21.2,0.43609,0.00017,26.57718]
[1778097906244,33.71,81595.5,21.2,0.43509,0.00017,26.56425]
[1778097906317,33.71,81595.5,21.2,0.43509,0.00017,26.56425]
[1778097906622,33.71,81595.5,21.2,0.43509,0.00017,26.56425]
[1778097906700,33.71,81589.03,21.2,0.43397,0.00017,26.54972]
[1778097907308,33.71,81589.03,21.2,0.43397,0.00017,26.54972]
[1778097907319,33.71,81589.03,21.2,0.43397,0.00017,26.54972]
[1778097907328,33.71,81589.03,21.2,0.43397,0.00017,26.54972]
[1778097908861,33.71,81587.8,21.2,0.43376,0.00017,26.54696]
[1778097913613,33.71,81587.31,21.2,0.43368,0.00017,26.54591]
[1778097918982,33.72,81583.17,21.2,0.43298,0.00017,26.53663]
[1778097918992,33.72,81583.17,21.2,0.43298,0.00017,26.53663]
[1778097920137,33.72,81581.94,21.2,0.43277,0.00017,26.53384]
[1778097920187,33.72,81581.94,21.2,0.43277,0.00017,26.53384]
[1778097920215,33.72,81581.94,21.2,0.43277,0.00017,26.53384]
[1778097920205,33.72,81575.02,21.2,0.43157,0.00017,26.51781]
[1778097921659,33.73,81569.12,21.2,0.43056,0.00017,26.50403]
[1778097921726,33.73,81569.12,21.2,0.43056,0.00017,26.50403]
[1778097921829,33.73,81569.12,21.2,0.43056,0.00017,26.50403]
[1778097922058,33.73,81569.12,21.2,0.43056,0.00017,26.50403]
[1778097922081,33.73,81569.12,21.2,0.43056,0.00017,26.50403]
[1778097922725,33.73,81571.29,21.2,0.43094,0.00017,26.5092]
[1778097922735,33.73,81571.29,21.2,0.43094,0.00017,26.5092]
[1778097922818,33.73,81577.88,21.2,0.43208,0.00017,26.52459]
[1778097923806,33.73,81577.88,21.2,0.43208,0.00017,26.52459]
[1778097927742,33.73,81576.83,21.2,0.43191,0.00017,26.52225]
[1778097927884,33.73,81576.83,21.2,0.43191,0.00017,26.52225]
[1778097929747,33.73,81576.11,21.2,0.43179,0.00017,26.52061]
[1778097933455,33.73,81575.23,21.2,0.43163,0.00017,26.51481]
[1778097933802,33.73,81575.23,21.2,0.43163,0.00017,26.51481]
[1778097938931,33.74,81575.55,21.2,0.43169,0.00017,26.51567]
[1778097939894,33.74,81575.55,21.2,0.43169,0.00017,26.51567]
[1778097942034,33.74,81575.08,21.2,0.43162,0.00017,26.51461]
[1778097943000,33.74,81574.7,21.2,0.43155,0.00017,26.51374]
[1778097949001,33.75,81575.59,21.2,0.43172,0.00017,26.51596]
[1778097949962,33.75,81575.59,21.2,0.43172,0.00017,26.51596]
[1778097955043,33.75,81573.73,21.2,0.43141,0.00017,26.51176]
[1778097957907,33.75,81573.52,21.2,0.43138,0.00017,26.51131]
[1778097960090,33.75,81573.36,21.2,0.43135,0.00017,26.51099]
[1778097960182,33.75,81573.36,21.2,0.43135,0.00017,26.51099]
[1778097960233,33.75,81573.36,21.2,0.43135,0.00017,26.51099]
[1778097960293,33.76,81573.25,21.2,0.43134,0.00017,26.51075]
[1778097961943,33.76,81567.09,21.2,0.43027,0.00017,26.49628]
[1778097968135,33.76,81563.89,21.2,0.42974,0.00017,26.4889]
[1778097974177,33.77,81567.1,21.2,0.43031,0.00017,26.49672]
[1778097979212,33.78,81568.2,21.2,0.43051,0.00017,26.49946]
[1778097981647,33.78,81568.16,21.2,0.43051,0.00017,26.49942]
[1778097991298,33.79,81568.56,21.2,0.43059,0.00017,26.49682]
[1778097992406,33.79,81568.71,21.2,0.43062,0.00017,26.4972]
[1778097992526,33.79,81568.71,21.2,0.43062,0.00017,26.4972]
[1778097992547,33.79,81568.71,21.2,0.43062,0.00017,26.4972]
[1778097993111,33.79,81568.71,21.2,0.43062,0.00017,26.4972]
[1778097993312,33.79,81558.25,21.2,0.42882,0.00017,26.47228]
[1778097998348,33.79,81552.6,21.2,0.42786,0.00017,26.45873]
[1778098003382,33.8,81551.98,21.2,0.42776,0.00017,26.45736]
[1778098008417,33.8,81551.92,21.2,0.42776,0.00017,26.45735]
[1778098012836,33.81,81551.9,21.2,0.42776,0.00017,26.45739]
[1778098012842,33.81,81551.9,21.2,0.42776,0.00017,26.45739]
[1778098014459,33.81,81560.07,21.2,0.42918,0.00017,26.47723]
[1778098019463,33.81,81559.56,21.2,0.4291,0.00017,26.47614]
[1778098020234,33.81,81559.56,21.2,0.4291,0.00017,26.47614]
[1778098020788,33.82,81559.0,21.2,0.42901,0.00017,26.47486]
[1778098020841,33.82,81560.77,21.2,0.42932,0.00017,26.47911]
[1778098022515,33.82,81570.52,21.2,0.43101,0.00017,26.50232]
[1778098025390,33.82,81570.02,21.2,0.43093,0.00017,26.50124]
[1778098025491,33.83,81570.02,21.2,0.43093,0.00017,26.50129]
[1778098026872,33.83,81570.02,21.2,0.43093,0.00017,26.50129]
[1778098029515,33.83,81570.02,21.2,0.43094,0.00017,26.50137]
[1778098029564,33.83,81570.18,21.2,0.43097,0.00017,26.50182]
[1778098033034,33.83,81569.87,21.2,0.43092,0.00017,26.50113]
[1778098036060,33.83,81571.4,21.2,0.43119,0.00017,26.50475]
[1778098036276,33.83,81571.4,21.2,0.43119,0.00017,26.50475]
[1778098036449,33.84,81571.37,21.2,0.43119,0.00017,26.50478]
[1778098036530,33.84,81571.37,21.2,0.43119,0.00017,26.50478]
[1778098036609,33.84,81571.37,21.2,0.43119,0.00017,26.50478]
[1778098036959,33.84,81571.37,21.2,0.43119,0.00017,26.50478]
[1778098036965,33.84,81586.85,21.2,0.43386,0.00017,26.54041]
[1778098037781,33.84,81586.85,21.2,0.43386,0.00017,26.54041]
[1778098038013,33.84,81586.85,21.2,0.43386,0.00017,26.54041]
[1778098038022,33.84,81586.85,21.2,0.43386,0.00017,26.54041]
[1778098038042,33.84,81586.85,21.2,0.43386,0.00017,26.54041]
[1778098038081,33.84,81586.85,21.2,0.43386,0.00017,26.54041]
[1778098038203,33.84,81586.85,21.2,0.43386,0.00017,26.54041]
[1778098038281,33.84,81599.2,21.2,0.43599,0.00017,26.56799]
[1778098040157,33.84,81602.98,21.2,0.43665,0.00017,26.57627]
[1778098041631,33.84,81604.14,21.2,0.43685,0.00017,26.57885]
[1778098043390,33.84,81605.25,21.2,0.43705,0.00017,26.58132]
[1778098044540,33.85,81602.08,21.2,0.4365,0.00017,26.57444]
[1778098047670,33.85,81598.37,21.2,0.43587,0.00017,26.56636]
[1778098048799,33.85,81598.73,21.2,0.43593,0.00017,26.56718]
[1778098050916,33.85,81597.87,21.2,0.43579,0.00017,26.56533]
[1778098051515,33.85,81598.03,21.2,0.43582,0.00017,26.5657]
[1778098051571,33.85,81598.03,21.2,0.43582,0.00017,26.5657]
[1778098056755,33.86,81592.16,21.2,0.43481,0.00017,26.549]
[1778098061790,33.86,81592.27,21.2,0.43484,0.00017,26.54937]
[1778098064811,33.87,81584.56,21.2,0.43352,0.00017,26.5321]
[1778098069849,33.87,81584.69,21.2,0.43356,0.00017,26.53257]
[1778098071636,33.87,81584.04,21.2,0.43345,0.00017,26.53112]
[1778098071863,33.88,81577.55,21.2,0.43233,0.00017,26.51631]
[1778098076898,33.88,81577.67,21.2,0.43237,0.00017,26.51679]
[1778098077799,33.88,81577.67,21.2,0.43237,0.00017,26.51679]
[1778098082740,33.89,81585.39,21.2,0.43372,0.00017,26.53461]
[1778098087975,33.9,81586.52,21.2,0.43393,0.00017,26.53736]
[1778098093010,33.9,81585.73,21.2,0.43381,0.00017,26.53574]
[1778098097038,33.91,81579.14,21.2,0.43269,0.00017,26.52092]
[1778098102074,33.92,81580.59,21.2,0.43296,0.00017,26.52444]
[1778098107109,33.93,81580.55,21.2,0.43297,0.00017,26.52454]
[1778098112144,33.93,81580.36,21.2,0.43294,0.00017,26.52049]
[1778098116559,33.94,81574.22,21.2,0.4319,0.00017,26.50655]
[1778098122215,33.95,81574.49,21.2,0.43197,0.00017,26.50744]
[1778098123888,33.95,81574.37,21.2,0.43195,0.00017,26.50721]
[1778098123936,33.95,81574.37,21.2,0.43195,0.00017,26.50721]
[1778098124003,33.95,81574.37,21.2,0.43195,0.00017,26.50721]
[1778098125611,33.96,81569.33,21.2,0.4311,0.00017,26.4956]
[1778098126472,33.96,81570.12,21.2,0.43124,0.00017,26.4975]
[1778098131630,33.97,81576.08,21.2,0.43228,0.00017,26.51151]
[1778098137320,33.98,81577.03,21.2,0.43246,0.00017,26.51394]
[1778098142347,33.98,81582.63,21.2,0.43344,0.00017,26.52687]
[1778098147390,33.99,81584.36,21.2,0.43375,0.00017,26.53097]
[1778098152012,33.99,81585.54,21.2,0.43396,0.00017,26.53376]
[1778098152031,33.99,81585.54,21.2,0.43396,0.00017,26.53376]
[1778098157462,34.0,81585.57,21.2,0.43399,0.00017,26.534]
[1778098158469,34.0,81585.55,21.2,0.43399,0.00017,26.53399]
[1778098162498,34.01,81584.23,21.2,0.43377,0.00017,26.53114]
[1778098167532,34.01,81586.75,21.2,0.43422,0.00017,26.53696]
[1778098172670,34.02,81585.91,21.2,0.43407,0.00017,26.53138]
[1778098174136,34.02,81596.88,21.2,0.43596,0.00017,26.55579]
[1778098179616,34.03,81598.03,21.2,0.43617,0.00017,26.5584]
[1778098184668,34.03,81591.97,21.2,0.43513,0.00017,26.54515]
[1778098188679,34.03,81583.14,21.2,0.43363,0.00017,26.52553]
[1778098190693,34.04,81572.86,21.2,0.43188,0.00017,26.50214]
[1778098191634,34.04,81572.86,21.2,0.43188,0.00017,26.50214]
[1778098196735,34.05,81575.22,21.2,0.4323,0.00017,26.50781]
[1778098201770,34.05,81571.29,21.2,0.43164,0.00017,26.49896]
[1778098207106,34.06,81571.85,21.2,0.43175,0.00017,26.50042]
[1778098209152,34.06,81570.53,21.2,0.43154,0.00017,26.49745]
[1778098209539,34.06,81570.53,21.2,0.43154,0.00017,26.49745]
[1778098214861,34.07,81567.77,21.2,0.43109,0.00017,26.49135]
[1778098216215,34.07,81567.77,21.2,0.43109,0.00017,26.49135]
[1778098216289,34.07,81567.77,21.2,0.43109,0.00017,26.49135]
[1778098219314,34.08,81566.23,21.2,0.43083,0.00017,26.48782]
[1778098219399,34.08,81566.23,21.2,0.43083,0.00017,26.48782]
[1778098219407,34.08,81566.19,21.2,0.43083,0.00017,26.48775]
[1778098220903,34.08,81559.51,21.2,0.42969,0.00017,26.47207]
[1778098226549,34.08,81559.9,21.2,0.42976,0.00017,26.47308]
[1778098226836,34.08,81561.62,21.2,0.43006,0.00017,26.47718]
[1778098227512,34.08,81561.62,21.2,0.43006,0.00017,26.47718]
[1778098227530,34.08,81561.62,21.2,0.43006,0.00017,26.47718]
[1778098227952,34.08,81570.62,21.2,0.4316,0.00017,26.4982]
[1778098232987,34.09,81572.74,21.2,0.43197,0.00017,26.49946]
[1778098238022,34.1,81573.26,21.2,0.43207,0.00017,26.50083]
[1778098243057,34.1,81573.97,21.2,0.43221,0.00017,26.50263]
[1778098248092,34.11,81572.94,21.2,0.43205,0.00017,26.50044]
[1778098249716,34.11,81573.5,21.2,0.43214,0.00017,26.50176]
[1778098250912,34.11,81573.5,21.2,0.43215,0.00017,26.50179]
[1778098251634,34.11,81573.96,21.2,0.43223,0.00017,26.50288]
[1778098257356,34.12,81573.35,21.2,0.43214,0.00017,26.50164]
[1778098257492,34.12,81573.35,21.2,0.43214,0.00017,26.50164]
[1778098258079,34.12,81573.4,21.2,0.43215,0.00017,26.50182]
[1778098263200,34.13,81573.4,21.2,0.43217,0.00017,26.50202]
[1778098266561,34.13,81572.85,21.2,0.43208,0.00017,26.50082]
[1778098270508,34.14,81572.93,21.2,0.43211,0.00017,26.50113]
[1778098272263,34.14,81565.62,21.2,0.43086,0.00017,26.48427]
[1778098276349,34.13,81564.87,21.2,0.43073,0.00017,26.48245]
[1778098282333,34.13,81565.93,21.2,0.43089,0.00017,26.48467]
[1778098282770,34.13,81565.93,21.2,0.43089,0.00017,26.48467]
[1778098282797,34.13,81565.93,21.2,0.43089,0.00017,26.48467]
[1778098282799,34.13,81565.93,21.2,0.43089,0.00017,26.48467]
[1778098285354,34.13,81577.53,21.2,0.43288,0.00017,26.51147]
[1778098290390,34.13,81577.54,21.2,0.43289,0.00017,26.51163]
[1778098295425,34.14,81577.61,21.2,0.4329,0.00017,26.50811]
[1778098300458,34.14,81579.19,21.2,0.43318,0.00017,26.51181]
[1778098300593,34.14,81579.19,21.2,0.43318,0.00017,26.51181]
[1778098301549,34.15,81584.89,21.2,0.43416,0.00017,26.52466]
[1778098301613,34.15,81593.3,21.2,0.4356,0.00017,26.54331]
[1778098307514,34.15,81597.26,21.2,0.43628,0.00017,26.55202]
[1778098309737,34.15,81596.4,21.2,0.43614,0.00017,26.55016]
[1778098309849,34.15,81596.4,21.2,0.43614,0.00017,26.55016]
[1778098310852,34.15,81600.67,21.2,0.43687,0.00017,26.55944]
[1778098311959,34.15,81600.54,21.2,0.43685,0.00017,26.55916]
[1778098315222,34.15,81601.6,21.2,0.43703,0.00017,26.56147]
[1778098316348,34.15,81601.61,21.2,0.43703,0.00017,26.56149]
[1778098316371,34.15,81601.61,21.2,0.43703,0.00017,26.56149]
[1778098316799,34.15,81599.67,21.2,0.4367,0.00017,26.55731]
[1778098317584,34.15,81593.19,21.2,0.43559,0.00017,26.5432]
[1778098322620,34.15,81590.02,21.2,0.43506,0.00017,26.5363]
[1778098327655,34.16,81590.61,21.2,0.43517,0.00017,26.53768]
[1778098332690,34.16,81590.45,21.2,0.43515,0.00017,26.53742]
[1778098333101,34.16,81590.45,21.2,0.43515,0.00017,26.53742]
[1778098334116,34.16,81590.04,21.2,0.43508,0.00017,26.53653]
[1778098340073,34.17,81591.46,21.2,0.43533,0.00017,26.53976]
[1778098345782,34.17,81589.91,21.2,0.43508,0.00017,26.53647]
[1778098350817,34.18,81589.52,21.2,0.43502,0.00017,26.53571]
[1778098352831,34.18,81581.64,21.2,0.43367,0.00017,26.51438]
[1778098356859,34.18,81589.92,21.2,0.43509,0.00017,26.53293]
[1778098359437,34.18,81590.83,21.2,0.43525,0.00017,26.53496]
[1778098359439,34.18,81590.83,21.2,0.43525,0.00017,26.53496]
[1778098360606,34.18,81590.81,21.2,0.43525,0.00017,26.53495]
[1778098360689,34.18,81590.81,21.2,0.43525,0.00017,26.53495]
[1778098362048,34.19,81590.21,21.2,0.43515,0.00017,26.53365]
[1778098363491,34.19,81590.51,21.2,0.4352,0.00017,26.53433]
[1778098364225,34.19,81593.38,21.2,0.4357,0.00017,26.54067]
[1778098364238,34.19,81593.38,21.2,0.4357,0.00017,26.54067]
[1778098371632,34.19,81601.59,21.2,0.4371,0.00017,26.55853]
[1778098373553,34.19,81601.69,21.2,0.43712,0.00017,26.55876]
[1778098373556,34.19,81601.69,21.2,0.43712,0.00017,26.55876]
[1778098373701,34.19,81601.69,21.2,0.43712,0.00017,26.55876]
[1778098373799,34.19,81600.31,21.2,0.43689,0.00017,26.55581]
[1778098374804,34.19,81599.12,21.2,0.43668,0.00017,26.55324]
[1778098381028,34.19,81598.05,21.2,0.43651,0.00017,26.55098]
[1778098383248,34.19,81598.68,21.2,0.43662,0.00017,26.55235]
[1778098389088,34.2,81598.98,21.2,0.43667,0.00017,26.55305]
[1778098394123,34.2,81600.3,21.2,0.4369,0.00017,26.55593]
[1778098399158,34.2,81601.66,21.2,0.43713,0.00017,26.55888]
[1778098404193,34.2,81600.49,21.2,0.43694,0.00017,26.55639]
[1778098406987,34.2,81601.29,21.2,0.43707,0.00017,26.55812]
[1778098407099,34.2,81601.29,21.2,0.43707,0.00017,26.55812]
[1778098407161,34.2,81601.29,21.2,0.43707,0.00017,26.55812]
[1778098407166,34.2,81601.29,21.2,0.43707,0.00017,26.55812]
[1778098407172,34.2,81601.29,21.2,0.43707,0.00017,26.55812]
[1778098407202,34.2,81601.29,21.2,0.43707,0.00017,26.55812]
[1778098407334,34.2,81601.29,21.2,0.43707,0.00017,26.55812]
[1778098407415,34.2,81601.29,21.2,0.43707,0.00017,26.55812]
[1778098407470,34.2,81601.29,21.2,0.43707,0.00017,26.55812]
[1778098407518,34.2,81601.29,21.2,0.43707,0.00017,26.55812]
[1778098408735,34.2,81602.54,21.2,0.43729,0.00017,26.56082]
[1778098408465,34.2,81608.92,21.2,0.43838,0.00017,26.5744]
[1778098409123,34.2,81608.92,21.2,0.43838,0.00017,26.5744]
[1778098414266,34.2,81616.24,21.2,0.43963,0.00017,26.58599]
[1778098416778,34.2,81616.76,21.2,0.43972,0.00017,26.58708]
[1778098418079,34.21,81620.55,21.2,0.44037,0.00017,26.59493]
[1778098419301,34.21,81610.84,21.2,0.43871,0.00017,26.57476]
[1778098423445,34.21,81611.13,21.2,0.43876,0.00017,26.57541]
[1778098426729,34.21,81613.09,21.2,0.4391,0.00017,26.57956]
[1778098428634,34.21,81622.0,21.2,0.44063,0.00017,26.59801]
[1778098430274,34.21,81625.29,21.2,0.44119,0.00017,26.6047]
[1778098432877,34.21,81630.72,21.2,0.44211,0.00017,26.61563]
[1778098436002,34.21,81628.11,21.2,0.44166,0.00017,26.61033]
[1778098436017,34.21,81628.11,21.2,0.44166,0.00017,26.61033]
[1778098436420,34.2,81628.6,21.2,0.44174,0.00017,26.61131]
[1778098441455,34.2,81624.26,21.2,0.441,0.00017,26.60246]
[1778098446722,34.2,81629.92,21.2,0.44196,0.00017,26.61389]
[1778098446936,34.2,81630.32,21.2,0.44203,0.00017,26.61468]
[1778098447885,34.2,81626.78,21.2,0.44142,0.00017,26.60753]
[1778098448504,34.2,81622.96,21.2,0.44077,0.00017,26.59977]
[1778098450806,34.2,81621.7,21.2,0.44056,0.00017,26.59722]
[1778098452863,34.2,81622.76,21.2,0.44074,0.00017,26.59945]
[1778098459581,34.21,81623.51,21.2,0.44089,0.00017,26.60114]
[1778098464616,34.22,81623.64,21.2,0.44092,0.00017,26.60151]
[1778098469798,34.22,81624.01,21.2,0.44099,0.00017,26.60236]
[1778098473826,34.23,81624.54,21.2,0.44108,0.00017,26.59972]
[1778098474486,34.23,81623.82,21.2,0.44096,0.00017,26.59828]
[1778098474687,34.23,81628.85,21.2,0.44182,0.00017,26.60846]
[1778098478462,34.23,81629.82,21.2,0.44198,0.00017,26.61037]
[1778098478468,34.23,81629.82,21.2,0.44198,0.00017,26.61037]
[1778098478471,34.23,81629.82,21.2,0.44198,0.00017,26.61037]
[1778098480952,34.22,81635.82,21.2,0.44301,0.00017,26.6223]
[1778098480957,34.22,81635.82,21.2,0.44301,0.00017,26.6223]
[1778098481736,34.22,81643.69,21.2,0.44435,0.00017,26.63774]
[1778098484690,34.22,81641.56,21.2,0.44399,0.00017,26.63358]
[1778098484973,34.22,81638.74,21.2,0.44351,0.00017,26.62805]
[1778098485764,34.22,81636.97,21.2,0.4432,0.00017,26.62454]
[1778098490175,34.22,81637.06,21.2,0.44321,0.00017,26.62464]
[1778098490806,34.22,81637.06,21.2,0.44321,0.00017,26.62464]
[1778098492706,34.22,81632.82,21.2,0.44248,0.00017,26.61619]
[1778098492833,34.22,81632.82,21.2,0.44248,0.00017,26.61619]
[1778098492835,34.22,81632.82,21.2,0.44248,0.00017,26.61619]
[1778098492954,34.21,81629.35,21.2,0.44188,0.00017,26.60921]
[1778098493016,34.21,81629.35,21.2,0.44188,0.00017,26.60921]
[1778098493313,34.21,81629.35,21.2,0.44188,0.00017,26.60921]
[1778098494044,34.22,81623.42,21.2,0.44087,0.00017,26.59722]
[1778098498677,34.22,81623.96,21.2,0.44097,0.00017,26.59842]
[1778098500264,34.22,81623.95,21.2,0.44098,0.00017,26.59844]
[1778098500869,34.22,81632.0,21.2,0.44235,0.00017,26.61468]
[1778098503765,34.22,81634.9,21.2,0.44284,0.00017,26.62042]
[1778098507217,34.22,81634.99,21.2,0.44285,0.00017,26.62054]
[1778098512868,34.21,81633.84,21.2,0.44265,0.00017,26.61816]
[1778098512877,34.21,81633.84,21.2,0.44265,0.00017,26.61816]
[1778098512975,34.21,81633.64,21.2,0.44261,0.00017,26.61775]
[1778098513076,34.21,81634.66,21.2,0.44278,0.00017,26.61976]
[1778098520007,34.21,81639.37,21.2,0.44358,0.00017,26.62898]
[1778098522384,34.21,81639.21,21.2,0.44355,0.00017,26.62865]
[1778098527924,34.2,81638.74,21.2,0.44346,0.00017,26.62765]
[1778098528061,34.2,81645.59,21.2,0.44464,0.00017,26.64101]
[1778098529068,34.2,81652.31,21.2,0.44579,0.00017,26.65388]
[1778098532568,34.2,81652.07,21.2,0.44573,0.00017,26.64959]
[1778098532630,34.2,81652.07,21.2,0.44573,0.00017,26.64959]
[1778098534432,34.2,81652.82,21.2,0.44586,0.00017,26.65098]
[1778098535834,34.19,81653.67,21.2,0.446,0.00017,26.65256]
[1778098536129,34.19,81654.08,21.2,0.44607,0.00017,26.65333]
[1778098536560,34.19,81654.08,21.2,0.44607,0.00017,26.65333]
[1778098538553,34.19,81663.24,21.2,0.44764,0.00017,26.67048]
[1778098538745,34.19,81663.24,21.2,0.44764,0.00017,26.67048]
[1778098538837,34.19,81663.31,21.2,0.44765,0.00017,26.67061]
[1778098540779,34.19,81663.51,21.2,0.44769,0.00017,26.67098]
[1778098542324,34.2,81664.31,21.2,0.44783,0.00017,26.67249]
[1778098547478,34.2,81663.31,21.2,0.44767,0.00017,26.67074]
[1778098547482,34.2,81663.31,21.2,0.44767,0.00017,26.67074]
[1778098547500,34.2,81663.31,21.2,0.44767,0.00017,26.67074]
[1778098547557,34.2,81663.31,21.2,0.44767,0.00017,26.67074]
[1778098547904,34.2,81663.31,21.2,0.44767,0.00017,26.67074]
[1778098547870,34.2,81663.58,21.2,0.44772,0.00017,26.67128]
[1778098549333,34.21,81655.93,21.2,0.44641,0.00017,26.65703]
[1778098552406,34.21,81656.27,21.2,0.44647,0.00017,26.65771]
[1778098558168,34.22,81651.84,21.2,0.44573,0.00017,26.64945]
[1778098558196,34.22,81651.84,21.2,0.44573,0.00017,26.64945]
[1778098558239,34.22,81651.84,21.2,0.44573,0.00017,26.64945]
[1778098558260,34.22,81651.84,21.2,0.44573,0.00017,26.64945]
[1778098558360,34.22,81651.84,21.2,0.44573,0.00017,26.64945]
[1778098558578,34.22,81648.31,21.2,0.44512,0.00017,26.64274]
[1778098559552,34.22,81648.31,21.2,0.44512,0.00017,26.64274]
[1778098559612,34.22,81636.5,21.2,0.4431,0.00017,26.61972]
[1778098560460,34.22,81636.5,21.2,0.4431,0.00017,26.61972]
[1778098562527,34.22,81632.81,21.2,0.44247,0.00017,26.61238]
[1778098562567,34.22,81633.36,21.2,0.44256,0.00017,26.61345]
[1778098570358,34.21,81633.78,21.2,0.44262,0.00017,26.61419]
[1778098572861,34.21,81634.33,21.2,0.44272,0.00017,26.61527]
[1778098572961,34.21,81634.33,21.2,0.44271,0.00017,26.61523]
[1778098579421,34.2,81634.44,21.2,0.44272,0.00017,26.61535]
[1778098581123,34.2,81633.89,21.2,0.44262,0.00017,26.61423]
[1778098588849,34.2,81632.11,21.2,0.44231,0.00017,26.61061]
[1778098594526,34.19,81634.65,21.2,0.44272,0.00017,26.61169]
[1778098598401,34.18,81639.6,21.2,0.44356,0.00017,26.62142]
[1778098598554,34.18,81639.42,21.2,0.44353,0.00017,26.62104]
[1778098605603,34.18,81640.16,21.2,0.44364,0.00017,26.6224]
[1778098609692,34.18,81639.83,21.2,0.44358,0.00017,26.62172]
[1778098609737,34.18,81639.83,21.2,0.44358,0.00017,26.62172]
[1778098610715,34.18,81640.33,21.2,0.44367,0.00017,26.62268]
[1778098610806,34.17,81648.35,21.2,0.44504,0.00017,26.63826]
[1778098615442,34.17,81648.55,21.2,0.44507,0.00017,26.6386]
[1778098616922,34.17,81648.74,21.2,0.4451,0.00017,26.63896]
[1778098618461,34.17,81655.98,21.2,0.44634,0.00017,26.65273]
[1778098618936,34.17,81655.98,21.2,0.44634,0.00017,26.65273]
[1778098619082,34.17,81657.04,21.2,0.44652,0.00017,26.65471]
[1778098624740,34.18,81654.5,21.2,0.4461,0.00017,26.65001]
[1778098629775,34.18,81654.97,21.2,0.44619,0.00017,26.65098]
[1778098633372,34.18,81655.77,21.2,0.44633,0.00017,26.65253]
[1778098638838,34.19,81651.57,21.2,0.44562,0.00017,26.64467]
[1778098643873,34.19,81651.54,21.2,0.44562,0.00017,26.64471]
[1778098647082,34.2,81652.01,21.2,0.44571,0.00017,26.64566]
[1778098647088,34.2,81652.01,21.2,0.44571,0.00017,26.64566]
[1778098647091,34.2,81652.01,21.2,0.44571,0.00017,26.64566]
[1778098647131,34.2,81652.01,21.2,0.44571,0.00017,26.64566]
[1778098647135,34.2,81652.01,21.2,0.44571,0.00017,26.64566]
[1778098647171,34.2,81652.01,21.2,0.44571,0.00017,26.64566]
[1778098653012,34.21,81651.07,21.2,0.44556,0.00017,26.64021]
[1778098653985,34.21,81651.28,21.2,0.4456,0.00017,26.64064]
[1778098654844,34.21,81651.88,21.2,0.4457,0.00017,26.64182]
[1778098654952,34.21,81656.39,21.2,0.44648,0.00017,26.65038]
[1778098658242,34.22,81662.02,21.2,0.44745,0.00017,26.66097]
[1778098658593,34.22,81662.02,21.2,0.44745,0.00017,26.66097]
[1778098658981,34.22,81662.26,21.2,0.4475,0.00017,26.66144]
[1778098659070,34.22,81662.26,21.2,0.4475,0.00017,26.66144]
[1778098660191,34.22,81661.95,21.2,0.44745,0.00017,26.66088]
[1778098662498,34.22,81662.51,21.2,0.44755,0.00017,26.66196]
[1778098662601,34.22,81662.51,21.2,0.44755,0.00017,26.66196]
[1778098662800,34.22,81662.51,21.2,0.44755,0.00017,26.66196]
[1778098663009,34.22,81662.91,21.2,0.44762,0.00017,26.66272]
[1778098668044,34.23,81665.26,21.2,0.44803,0.00017,26.66716]
[1778098669755,34.23,81664.98,21.2,0.44799,0.00017,26.66667]
[1778098669777,34.23,81664.98,21.2,0.44799,0.00017,26.66667]
[1778098669909,34.23,81664.98,21.2,0.44799,0.00017,26.66667]
[1778098670754,34.23,81662.67,21.2,0.44759,0.00017,26.66243]
[1778098670804,34.23,81662.67,21.2,0.44759,0.00017,26.66243]
[1778098671639,34.23,81663.08,21.2,0.44767,0.00017,26.66321]
[1778098671793,34.23,81663.08,21.2,0.44767,0.00017,26.66321]
[1778098677107,34.24,81664.19,21.2,0.44787,0.00017,26.66538]
[1778098678083,34.24,81664.19,21.2,0.44787,0.00017,26.66538]
[1778098682785,34.24,81664.99,21.2,0.44802,0.00017,26.66693]
[1778098688184,34.25,81666.53,21.2,0.4483,0.00017,26.66989]
[1778098691368,34.26,81666.22,21.2,0.44825,0.00017,26.66936]
[1778098693495,34.26,81668.52,21.2,0.44864,0.00017,26.67359]
[1778098694408,34.26,81667.54,21.2,0.44848,0.00017,26.67182]
[1778098695702,34.26,81670.62,21.2,0.44901,0.00017,26.67743]
[1778098695732,34.26,81670.62,21.2,0.44901,0.00017,26.67743]
[1778098695733,34.26,81673.39,21.2,0.44949,0.00017,26.68244]
[1778098696240,34.26,81667.08,21.2,0.44841,0.00017,26.67103]
[1778098698075,34.26,81667.08,21.2,0.44841,0.00017,26.67103]
[1778098698228,34.26,81662.77,21.2,0.44767,0.00017,26.66314]
[1778098698233,34.26,81662.77,21.2,0.44767,0.00017,26.66314]
[1778098704296,34.27,81655.47,21.2,0.44644,0.00017,26.64969]
[1778098709331,34.28,81656.01,21.2,0.44654,0.00017,26.65081]
[1778098710116,34.28,81656.01,21.2,0.44654,0.00017,26.65081]
[1778098711071,34.28,81656.01,21.2,0.44654,0.00017,26.65081]
[1778098720408,34.29,81661.43,21.2,0.44748,0.00017,26.65732]
[1778098721428,34.29,81661.43,21.2,0.44748,0.00017,26.65732]
[1778098721530,34.29,81660.84,21.2,0.44738,0.00017,26.65625]
[1778098723863,34.29,81660.85,21.2,0.44739,0.00017,26.65629]
[1778098723963,34.3,81661.25,21.2,0.44746,0.00017,26.65708]
[1778098725760,34.3,81661.3,21.2,0.44747,0.00017,26.65717]
[1778098726060,34.3,81661.3,21.2,0.44747,0.00017,26.65717]
[1778098725814,34.3,81660.35,21.2,0.44731,0.00017,26.65545]
[1778098726251,34.3,81660.35,21.2,0.44731,0.00017,26.65545]
[1778098731486,34.3,81664.95,21.2,0.44811,0.00017,26.66402]
[1778098735363,34.31,81664.47,21.2,0.44803,0.00017,26.6632]
[1778098735455,34.31,81664.47,21.2,0.44803,0.00017,26.6632]
[1778098736781,34.31,81663.95,21.2,0.44795,0.00017,26.66227]
[1778098738393,34.31,81663.01,21.2,0.44779,0.00017,26.66058]
[1778098738495,34.31,81663.01,21.2,0.44779,0.00017,26.66058]
[1778098738657,34.31,81663.01,21.2,0.44779,0.00017,26.66058]
[1778098738724,34.31,81663.01,21.2,0.44779,0.00017,26.66058]
[1778098738802,34.31,81663.01,21.2,0.44779,0.00017,26.66058]
[1778098738838,34.31,81663.01,21.2,0.44779,0.00017,26.66058]
[1778098738944,34.31,81663.01,21.2,0.44779,0.00017,26.66058]
[1778098739045,34.31,81662.9,21.2,0.44778,0.00017,26.66042]
[1778098739145,34.31,81662.9,21.2,0.44778,0.00017,26.66042]
[1778098739865,34.31,81662.9,21.2,0.44778,0.00017,26.66042]
[1778098739897,34.31,81662.9,21.2,0.44778,0.00017,26.66042]
[1778098739936,34.31,81662.9,21.2,0.44778,0.00017,26.66042]
[1778098739942,34.31,81662.9,21.2,0.44778,0.00017,26.66042]
[1778098740019,34.31,81662.9,21.2,0.44778,0.00017,26.66042]
[1778098740121,34.32,81662.96,21.2,0.44779,0.00017,26.66055]
[1778098740207,34.32,81662.96,21.2,0.44779,0.00017,26.66055]
[1778098740239,34.32,81662.96,21.2,0.44779,0.00017,26.66055]
[1778098740290,34.32,81662.96,21.2,0.44779,0.00017,26.66055]
[1778098740385,34.32,81662.96,21.2,0.44779,0.00017,26.66055]
[1778098740613,34.32,81662.96,21.2,0.44779,0.00017,26.66055]
[1778098740686,34.32,81662.96,21.2,0.44779,0.00017,26.66055]
[1778098740940,34.32,81662.96,21.2,0.44779,0.00017,26.66055]
[1778098741031,34.32,81662.98,21.2,0.4478,0.00017,26.66061]
[1778098741153,34.32,81662.98,21.2,0.4478,0.00017,26.66061]
[1778098741381,34.32,81662.98,21.2,0.4478,0.00017,26.66061]
[1778098741582,34.32,81662.98,21.2,0.4478,0.00017,26.66061]
[1778098741957,34.32,81662.98,21.2,0.4478,0.00017,26.66061]
[1778098742176,34.32,81662.01,21.2,0.44763,0.00017,26.65884]
[1778098742396,34.32,81662.01,21.2,0.44763,0.00017,26.65884]
[1778098742475,34.32,81662.01,21.2,0.44763,0.00017,26.65884]
[1778098742535,34.32,81662.01,21.2,0.44763,0.00017,26.65884]
[1778098742584,34.32,81662.01,21.2,0.44763,0.00017,26.65884]
[1778098742656,34.32,81662.01,21.2,0.44763,0.00017,26.65884]
[1778098742692,34.32,81662.01,21.2,0.44763,0.00017,26.65884]
[1778098742736,34.32,81662.01,21.2,0.44763,0.00017,26.65884]
[1778098742773,34.32,81662.01,21.2,0.44763,0.00017,26.65884]
[1778098742834,34.32,81662.01,21.2,0.44763,0.00017,26.65884]
[1778098742869,34.32,81662.01,21.2,0.44763,0.00017,26.65884]
[1778098742929,34.32,81662.01,21.2,0.44763,0.00017,26.65884]
[1778098742969,34.32,81662.01,21.2,0.44763,0.00017,26.65884]
[1778098743026,34.32,81662.01,21.2,0.44763,0.00017,26.65884]
[1778098743078,34.32,81662.01,21.2,0.44763,0.00017,26.65884]
[1778098743120,34.32,81662.01,21.2,0.44763,0.00017,26.65884]
[1778098743165,34.32,81662.16,21.2,0.44766,0.00017,26.65914]
[1778098743236,34.32,81662.16,21.2,0.44766,0.00017,26.65914]
[1778098743267,34.32,81662.16,21.2,0.44766,0.00017,26.65914]
[1778098743350,34.32,81662.16,21.2,0.44766,0.00017,26.65914]
[1778098743564,34.32,81662.16,21.2,0.44766,0.00017,26.65914]
[1778098743793,34.32,81662.16,21.2,0.44766,0.00017,26.65914]
[1778098743891,34.32,81662.16,21.2,0.44766,0.00017,26.65914]
[1778098743897,34.32,81662.16,21.2,0.44766,0.00017,26.65914]
[1778098744112,34.32,81662.16,21.2,0.44766,0.00017,26.65914]
[1778098744266,34.32,81663.05,21.2,0.44781,0.00017,26.66079]
[1778098744389,34.32,81663.05,21.2,0.44781,0.00017,26.66079]
[1778098744608,34.32,81663.05,21.2,0.44781,0.00017,26.66079]
[1778098744675,34.32,81663.05,21.2,0.44781,0.00017,26.66079]
[1778098744888,34.32,81663.05,21.2,0.44781,0.00017,26.66079]
[1778098745027,34.32,81663.05,21.2,0.44781,0.00017,26.66079]
[1778098745129,34.32,81662.29,21.2,0.44769,0.00017,26.65941]
[1778098745151,34.32,81662.29,21.2,0.44769,0.00017,26.65941]
[1778098745345,34.32,81662.29,21.2,0.44769,0.00017,26.65941]
[1778098745889,34.32,81662.29,21.2,0.44769,0.00017,26.65941]
[1778098745985,34.32,81662.29,21.2,0.44769,0.00017,26.65941]
[1778098746025,34.32,81662.29,21.2,0.44769,0.00017,26.65941]
[1778098746058,34.32,81662.29,21.2,0.44769,0.00017,26.65941]
[1778098746156,34.32,81662.29,21.2,0.44769,0.00017,26.65944]
[1778098746354,34.32,81662.29,21.2,0.44769,0.00017,26.65944]
[1778098746619,34.32,81662.29,21.2,0.44769,0.00017,26.65944]
[1778098746745,34.32,81662.29,21.2,0.44769,0.00017,26.65944]
[1778098746964,34.32,81662.29,21.2,0.44769,0.00017,26.65944]
[1778098747065,34.32,81662.29,21.2,0.44769,0.00017,26.65946]
[1778098747346,34.32,81662.29,21.2,0.44769,0.00017,26.65946]
[1778098747561,34.32,81662.29,21.2,0.44769,0.00017,26.65946]
[1778098747790,34.32,81662.29,21.2,0.44769,0.00017,26.65946]
[1778098747943,34.32,81662.29,21.2,0.44769,0.00017,26.65946]
[1778098747993,34.32,81662.29,21.2,0.44769,0.00017,26.65946]
[1778098748029,34.32,81662.29,21.2,0.44769,0.00017,26.65946]
[1778098748058,34.32,81662.29,21.2,0.44769,0.00017,26.65946]
[1778098748069,34.32,81662.29,21.2,0.44769,0.00017,26.65946]
[1778098748126,34.32,81662.29,21.2,0.44769,0.00017,26.65946]
[1778098748166,34.33,81662.29,21.2,0.44769,0.00017,26.65948]
[1778098748254,34.33,81662.29,21.2,0.44769,0.00017,26.65948]
[1778098748352,34.33,81662.29,21.2,0.44769,0.00017,26.65948]
[1778098748415,34.33,81662.29,21.2,0.44769,0.00017,26.65948]
[1778098748456,34.33,81662.29,21.2,0.44769,0.00017,26.65948]
[1778098748484,34.33,81662.29,21.2,0.44769,0.00017,26.65948]
[1778098748488,34.33,81662.29,21.2,0.44769,0.00017,26.65948]
[1778098748527,34.33,81662.29,21.2,0.44769,0.00017,26.65948]
[1778098748568,34.33,81662.29,21.2,0.44769,0.00017,26.65948]
[1778098748600,34.33,81662.29,21.2,0.44769,0.00017,26.65948]
[1778098748606,34.33,81662.29,21.2,0.44769,0.00017,26.65948]
[1778098748642,34.33,81662.29,21.2,0.44769,0.00017,26.65948]
[1778098748674,34.33,81662.29,21.2,0.44769,0.00017,26.65948]
[1778098748683,34.33,81662.29,21.2,0.44769,0.00017,26.65948]
[1778098748756,34.33,81662.29,21.2,0.44769,0.00017,26.65948]
[1778098748810,34.33,81662.29,21.2,0.44769,0.00017,26.65948]
[1778098748927,34.33,81662.29,21.2,0.44769,0.00017,26.65948]
[1778098749009,34.33,81662.29,21.2,0.44769,0.00017,26.65948]
[1778098749015,34.33,81662.29,21.2,0.44769,0.00017,26.65948]
[1778098749054,34.33,81662.29,21.2,0.44769,0.00017,26.65948]
[1778098749100,34.33,81662.29,21.2,0.44769,0.00017,26.65948]
[1778098749146,34.33,81662.29,21.2,0.44769,0.00017,26.65948]
[1778098749154,34.33,81658.75,21.2,0.44709,0.00017,26.65295]
[1778098749159,34.33,81658.75,21.2,0.44709,0.00017,26.65295]
[1778098749164,34.33,81658.75,21.2,0.44709,0.00017,26.65295]
[1778098754400,34.33,81655.0,21.2,0.44646,0.00017,26.646]
[1778098754573,34.33,81655.0,21.2,0.44646,0.00017,26.646]
[1778098754604,34.33,81655.0,21.2,0.44646,0.00017,26.646]
[1778098754625,34.33,81655.0,21.2,0.44646,0.00017,26.646]
[1778098754767,34.33,81655.0,21.2,0.44646,0.00017,26.646]
[1778098754804,34.33,81655.0,21.2,0.44646,0.00017,26.646]
[1778098754879,34.33,81655.0,21.2,0.44646,0.00017,26.646]
[1778098755068,34.33,81655.0,21.2,0.44646,0.00017,26.646]
[1778098755135,34.33,81655.0,21.2,0.44646,0.00017,26.646]
[1778098755148,34.33,81650.01,21.2,0.44561,0.00017,26.63661]
[1778098755745,34.33,81650.01,21.2,0.44561,0.00017,26.63661]
[1778098755839,34.33,81650.01,21.2,0.44561,0.00017,26.63661]
[1778098755942,34.33,81650.01,21.2,0.44561,0.00017,26.63661]
[1778098756008,34.33,81641.61,21.2,0.44417,0.00017,26.62044]
[1778098757904,34.33,81639.69,21.2,0.44384,0.00017,26.61668]
[1778098763570,34.33,81639.61,21.2,0.44382,0.00017,26.61647]
[1778098765149,34.32,81638.96,21.2,0.44369,0.00017,26.61505]
[1778098765734,34.32,81639.21,21.2,0.44373,0.00017,26.6155]
[1778098769963,34.31,81639.06,21.2,0.4437,0.00017,26.61516]
[1778098770064,34.31,81638.89,21.2,0.44367,0.00017,26.61482]
[1778098771256,34.31,81638.81,21.2,0.44365,0.00017,26.61463]
[1778098772385,34.31,81638.26,21.2,0.44355,0.00017,26.60972]
[1778098773489,34.31,81635.98,21.2,0.44316,0.00017,26.60521]
[1778098774043,34.31,81635.98,21.2,0.44316,0.00017,26.60521]
[1778098774070,34.31,81635.8,21.2,0.44312,0.00017,26.60482]
[1778098779832,34.3,81640.42,21.2,0.4439,0.00017,26.6138]
[1778098784867,34.3,81641.13,21.2,0.44401,0.00017,26.6151]
[1778098792923,34.29,81641.12,21.2,0.444,0.00017,26.61496]
[1778098794891,34.29,81641.12,21.2,0.444,0.00017,26.61496]
[1778098794992,34.29,81641.12,21.2,0.444,0.00017,26.61493]
[1778098800979,34.28,81640.56,21.2,0.44389,0.00017,26.61369]
[1778098804905,34.28,81640.56,21.2,0.44388,0.00017,26.61362]
[1778098805007,34.28,81640.95,21.2,0.44394,0.00017,26.61436]
[1778098806253,34.28,81640.87,21.2,0.44393,0.00017,26.61419]
[1778098807021,34.27,81640.78,21.2,0.44391,0.00017,26.61399]
[1778098808411,34.27,81640.57,21.2,0.44387,0.00017,26.61355]
[1778098808555,34.27,81640.57,21.2,0.44387,0.00017,26.61355]
[1778098808674,34.27,81640.57,21.2,0.44387,0.00017,26.61355]
[1778098809036,34.27,81643.02,21.2,0.44429,0.00017,26.61831]
[1778098809423,34.27,81643.02,21.2,0.44429,0.00017,26.61831]
[1778098809431,34.27,81643.02,21.2,0.44429,0.00017,26.61831]
[1778098809552,34.27,81643.02,21.2,0.44429,0.00017,26.61831]
[1778098810103,34.27,81654.41,21.2,0.44624,0.00017,26.64012]
[1778098811836,34.27,81656.18,21.2,0.44654,0.00017,26.64347]
[1778098817092,34.28,81655.84,21.2,0.4465,0.00017,26.64291]
[1778098821794,34.28,81655.84,21.2,0.4465,0.00017,26.64291]
[1778098828170,34.29,81650.19,21.2,0.44555,0.00017,26.6324]
[1778098833208,34.29,81651.39,21.2,0.44575,0.00017,26.63096]
[1778098838243,34.3,81654.14,21.2,0.44623,0.00017,26.63624]
[1778098843278,34.3,81653.27,21.2,0.44609,0.00017,26.63468]
[1778098849320,34.31,81651.5,21.2,0.4458,0.00017,26.63143]
[1778098854370,34.31,81654.35,21.2,0.44629,0.00017,26.63688]
[1778098860398,34.32,81656.8,21.2,0.44672,0.00017,26.64157]
[1778098865433,34.32,81657.76,21.2,0.44689,0.00017,26.64342]
[1778098871265,34.33,81655.98,21.2,0.4466,0.00017,26.64015]
[1778098871480,34.33,81655.51,21.2,0.44652,0.00017,26.63928]
[1778098871812,34.33,81655.51,21.2,0.44652,0.00017,26.63928]
[1778098871895,34.33,81655.51,21.2,0.44652,0.00017,26.63928]
[1778098872043,34.33,81655.51,21.2,0.44652,0.00017,26.63928]
[1778098872895,34.33,81652.04,21.2,0.44593,0.00017,26.63276]
[1778098872969,34.33,81645.09,21.2,0.44474,0.00017,26.6195]
[1778098874498,34.33,81637.7,21.2,0.44347,0.00017,26.60512]
[1778098877518,34.32,81637.32,21.2,0.44341,0.00017,26.60434]
[1778098878716,34.32,81636.89,21.2,0.44333,0.00017,26.60347]
[1778098878780,34.32,81636.89,21.2,0.44333,0.00017,26.60347]
[1778098879082,34.32,81636.89,21.2,0.44333,0.00017,26.60347]
[1778098879796,34.32,81636.63,21.2,0.44328,0.00017,26.60293]
[1778098879945,34.32,81636.63,21.2,0.44328,0.00017,26.60293]
[1778098879975,34.32,81629.47,21.2,0.44206,0.00017,26.5887]
[1778098882786,34.32,81627.07,21.2,0.44165,0.00017,26.5839]
[1778098882835,34.32,81627.07,21.2,0.44165,0.00017,26.5839]
[1778098882836,34.32,81627.07,21.2,0.44165,0.00017,26.5839]
[1778098883067,34.32,81627.07,21.2,0.44165,0.00017,26.5839]
[1778098883866,34.32,81624.33,21.2,0.44119,0.00017,26.5784]
[1778098883940,34.32,81617.32,21.2,0.43999,0.00017,26.56408]
[1778098885576,34.32,81611.09,21.2,0.43893,0.00017,26.55115]
[1778098886295,34.32,81611.09,21.2,0.43893,0.00017,26.55115]
[1778098892266,34.32,81610.71,21.2,0.43886,0.00017,26.55036]
[1778098892415,34.32,81609.8,21.2,0.4387,0.00017,26.54465]
[1778098892800,34.32,81609.8,21.2,0.4387,0.00017,26.54465]
[1778098895974,34.32,81601.57,21.2,0.4373,0.00017,26.52723]
[1778098900053,34.33,81599.64,21.2,0.43697,0.00017,26.52312]
[1778098900070,34.33,81599.64,21.2,0.43697,0.00017,26.52312]
[1778098900089,34.33,81599.64,21.2,0.43697,0.00017,26.52312]
[1778098900126,34.33,81599.64,21.2,0.43697,0.00017,26.52312]
[1778098900536,34.33,81599.47,21.2,0.43694,0.00017,26.52278]
[1778098900540,34.33,81599.47,21.2,0.43694,0.00017,26.52278]
[1778098901515,34.33,81596.29,21.2,0.4364,0.00017,26.51592]
[1778098903154,34.33,81593.76,21.2,0.43597,0.00017,26.51045]
[1778098903162,34.33,81593.76,21.2,0.43597,0.00017,26.51045]
[1778098906723,34.33,81583.81,21.2,0.43428,0.00017,26.48865]
[1778098908493,34.33,81583.23,21.2,0.43418,0.00017,26.48739]
[1778098908497,34.33,81583.23,21.2,0.43418,0.00017,26.48739]
[1778098909924,34.33,81582.97,21.2,0.43414,0.00017,26.48683]
[1778098909933,34.33,81582.97,21.2,0.43414,0.00017,26.48683]
[1778098909956,34.33,81582.97,21.2,0.43414,0.00017,26.48683]
[1778098909961,34.33,81582.97,21.2,0.43414,0.00017,26.48683]
[1778098910036,34.33,81582.97,21.2,0.43414,0.00017,26.48683]
[1778098910041,34.33,81582.97,21.2,0.43414,0.00017,26.48683]
[1778098910047,34.33,81582.97,21.2,0.43414,0.00017,26.48683]
[1778098910118,34.33,81582.97,21.2,0.43414,0.00017,26.48683]
[1778098910167,34.33,81582.97,21.2,0.43414,0.00017,26.48683]
[1778098910265,34.33,81582.97,21.2,0.43414,0.00017,26.48683]
[1778098910272,34.33,81581.49,21.2,0.43389,0.00017,26.48358]
[1778098911114,34.33,81574.34,21.2,0.43268,0.00017,26.46751]
[1778098912087,34.33,81574.34,21.2,0.43268,0.00017,26.46751]
[1778098917800,34.34,81579.33,21.2,0.43354,0.00017,26.47886]
[1778098920263,34.34,81578.4,21.2,0.43338,0.00017,26.47679]
[1778098920269,34.34,81578.4,21.2,0.43338,0.00017,26.47679]
[1778098920821,34.34,81580.21,21.2,0.43369,0.00017,26.48088]
[1778098925856,34.33,81580.18,21.2,0.43367,0.00017,26.48066]
[1778098930891,34.33,81580.45,21.2,0.4337,0.00017,26.48111]
[1778098936166,34.32,81580.47,21.2,0.4337,0.00017,26.48101]
[1778098938508,34.32,81577.86,21.2,0.43324,0.00017,26.47506]
[1778098938561,34.32,81577.86,21.2,0.43324,0.00017,26.47506]
[1778098938799,34.32,81577.86,21.2,0.43324,0.00017,26.47506]
[1778098944996,34.31,81582.79,21.2,0.43407,0.00017,26.48592]
[1778098945422,34.31,81582.79,21.2,0.43407,0.00017,26.48592]
[1778098951038,34.3,81582.92,21.2,0.43406,0.00017,26.48224]
[1778098952158,34.3,81582.92,21.2,0.43406,0.00017,26.48224]
[1778098952259,34.3,81582.36,21.2,0.43397,0.00017,26.48097]
[1778098953743,34.3,81580.7,21.2,0.43369,0.00017,26.47727]
[1778098954059,34.31,81579.88,21.2,0.43355,0.00017,26.47546]
[1778098956559,34.31,81580.69,21.2,0.43369,0.00017,26.47733]
[1778098962115,34.31,81581.65,21.2,0.43387,0.00017,26.47963]
[1778098964881,34.32,81582.36,21.2,0.43399,0.00017,26.48126]
[1778098965298,34.32,81582.36,21.2,0.43399,0.00017,26.48126]
[1778098965136,34.32,81582.34,21.2,0.43399,0.00017,26.48124]
[1778098966144,34.32,81582.04,21.2,0.43394,0.00017,26.48059]
[1778098968067,34.32,81582.04,21.2,0.43394,0.00017,26.48059]
[1778098968158,34.32,81582.01,21.2,0.43394,0.00017,26.48057]
[1778098968515,34.32,81582.01,21.2,0.43394,0.00017,26.48057]
[1778098968732,34.32,81582.01,21.2,0.43394,0.00017,26.48057]
[1778098968965,34.32,81582.01,21.2,0.43394,0.00017,26.48057]
[1778098969165,34.32,81582.02,21.2,0.43394,0.00017,26.48062]
[1778098974001,34.32,81582.15,21.2,0.43398,0.00017,26.481]
[1778098974052,34.32,81582.15,21.2,0.43398,0.00017,26.481]
[1778098976798,34.33,81582.43,21.2,0.43403,0.00017,26.4817]
[1778098983466,34.33,81585.99,21.2,0.43465,0.00017,26.4897]
[1778098983544,34.33,81585.99,21.2,0.43465,0.00017,26.4897]
[1778098984378,34.33,81585.99,21.2,0.43465,0.00017,26.4897]
[1778098994340,34.34,81591.81,21.2,0.43566,0.00017,26.50269]
[1778098999375,34.34,81591.59,21.2,0.43562,0.00017,26.50229]
[1778099003448,34.35,81592.19,21.2,0.43573,0.00017,26.50365]
[1778099004056,34.35,81592.19,21.2,0.43573,0.00017,26.50365]
[1778099005417,34.35,81598.86,21.2,0.43687,0.00017,26.51811]
[1778099006616,34.35,81598.86,21.2,0.43687,0.00017,26.51811]
[1778099006661,34.35,81598.86,21.2,0.43687,0.00017,26.51811]
[1778099006794,34.35,81598.86,21.2,0.43687,0.00017,26.51811]
[1778099006917,34.35,81598.86,21.2,0.43687,0.00017,26.51811]
[1778099006922,34.35,81598.86,21.2,0.43687,0.00017,26.51811]
[1778099007495,34.35,81599.04,21.2,0.4369,0.00017,26.5185]
[1778099008286,34.35,81609.29,21.2,0.43865,0.00017,26.54026]
[1778099008438,34.35,81621.91,21.2,0.4408,0.00017,26.56635]
[1778099010539,34.35,81623.28,21.2,0.44104,0.00017,26.56914]
[1778099010565,34.35,81623.28,21.2,0.44104,0.00017,26.56914]
[1778099011079,34.35,81623.28,21.2,0.44104,0.00017,26.56914]
[1778099016182,34.35,81623.17,21.2,0.44101,0.00017,26.56515]
[1778099021529,34.35,81623.91,21.2,0.44115,0.00017,26.56674]
[1778099026564,34.36,81624.34,21.2,0.44123,0.00017,26.56768]
[1778099031373,34.36,81625.31,21.2,0.4414,0.00017,26.56969]
[1778099031944,34.36,81625.62,21.2,0.44145,0.00017,26.57035]
[1778099034735,34.36,81630.43,21.2,0.44227,0.00017,26.57994]
[1778099040713,34.35,81632.12,21.2,0.44255,0.00017,26.58322]
[1778099046705,34.36,81625.66,21.2,0.44145,0.00017,26.57034]
[1778099051740,34.36,81625.15,21.2,0.44137,0.00017,26.56939]
[1778099056776,34.36,81625.96,21.2,0.44152,0.00017,26.5711]
[1778099061811,34.37,81625.49,21.2,0.44145,0.00017,26.57024]
[1778099062708,34.37,81625.49,21.2,0.44145,0.00017,26.57024]
[1778099067853,34.37,81625.34,21.2,0.44143,0.00017,26.57003]
[1778099072888,34.38,81627.01,21.2,0.44172,0.00017,26.56967]
[1778099080944,34.39,81626.62,21.2,0.44166,0.00017,26.56902]
[1778099086131,34.39,81627.77,21.2,0.44186,0.00017,26.57138]
[1778099092021,34.38,81627.39,21.2,0.44179,0.00017,26.57053]
[1778099096706,34.39,81627.13,21.2,0.44175,0.00017,26.57004]
[1778099098703,34.39,81626.95,21.2,0.44172,0.00017,26.56972]
[1778099104105,34.39,81627.9,21.2,0.44189,0.00017,26.57167]
[1778099106869,34.39,81628.05,21.2,0.44191,0.00017,26.57194]
[1778099106874,34.39,81628.05,21.2,0.44191,0.00017,26.57194]
[1778099112468,34.38,81637.01,21.2,0.44343,0.00017,26.58958]
[1778099115697,34.38,81633.68,21.2,0.44285,0.00017,26.58294]
[1778099119937,34.37,81633.66,21.2,0.44284,0.00017,26.58282]
[1778099119942,34.37,81633.66,21.2,0.44284,0.00017,26.58282]
[1778099120132,34.37,81633.66,21.2,0.44284,0.00017,26.58282]
[1778099120252,34.37,81633.66,21.2,0.44284,0.00017,26.58282]
[1778099120258,34.37,81633.66,21.2,0.44284,0.00017,26.58282]
[1778099120402,34.37,81633.66,21.2,0.44284,0.00017,26.58282]
[1778099120422,34.37,81633.66,21.2,0.44284,0.00017,26.58282]
[1778099121027,34.37,81633.66,21.2,0.44284,0.00017,26.5828]
[1778099121052,34.37,81633.66,21.2,0.44284,0.00017,26.5828]
[1778099121638,34.37,81633.76,21.2,0.44285,0.00017,26.58298]
[1778099121643,34.37,81633.76,21.2,0.44285,0.00017,26.58298]
[1778099122552,34.37,81633.91,21.2,0.44288,0.00017,26.58325]
[1778099122582,34.37,81633.91,21.2,0.44288,0.00017,26.58325]
[1778099122642,34.37,81633.91,21.2,0.44288,0.00017,26.58325]
[1778099122787,34.37,81633.91,21.2,0.44288,0.00017,26.58325]
[1778099130539,34.36,81635.91,21.2,0.4432,0.00017,26.58705]
[1778099130583,34.36,81635.92,21.2,0.4432,0.00017,26.58705]
[1778099131296,34.36,81648.59,21.2,0.44535,0.00017,26.60776]
[1778099136331,34.35,81654.14,21.2,0.44629,0.00017,26.61815]
[1778099137708,34.35,81653.9,21.2,0.44624,0.00017,26.61767]
[1778099137717,34.35,81653.9,21.2,0.44624,0.00017,26.61767]
[1778099143380,34.34,81655.23,21.2,0.44646,0.00017,26.62002]
[1778099146552,34.34,81655.26,21.2,0.44646,0.00017,26.62005]
[1778099146985,34.34,81655.26,21.2,0.44646,0.00017,26.62005]
[1778099152512,34.33,81654.42,21.2,0.4463,0.00017,26.61831]
[1778099153549,34.33,81654.48,21.2,0.4463,0.00017,26.6184]
[1778099153555,34.33,81654.15,21.2,0.44625,0.00017,26.61775]
[1778099153561,34.33,81654.15,21.2,0.44625,0.00017,26.61775]
[1778099156144,34.33,81652.19,21.2,0.4459,0.00017,26.61401]
[1778099165534,34.31,81652.12,21.2,0.44587,0.00017,26.61366]
[1778099170570,34.31,81653.78,21.2,0.44614,0.00017,26.61669]
[1778099174738,34.3,81653.83,21.2,0.44614,0.00017,26.61672]
[1778099174740,34.3,81653.83,21.2,0.44614,0.00017,26.61672]
[1778099175882,34.3,81652.38,21.2,0.44589,0.00017,26.61396]
[1778099175944,34.3,81652.38,21.2,0.44589,0.00017,26.61396]
[1778099175998,34.3,81652.38,21.2,0.44589,0.00017,26.61396]
[1778099176317,34.3,81652.38,21.2,0.44589,0.00017,26.61396]
[1778099178146,34.3,81652.67,21.2,0.44594,0.00017,26.61447]
[1778099178559,34.3,81652.67,21.2,0.44594,0.00017,26.61447]
[1778099178643,34.3,81652.67,21.2,0.44593,0.00017,26.61443]
[1778099178648,34.3,81652.67,21.2,0.44593,0.00017,26.61443]
[1778099178650,34.3,81652.67,21.2,0.44593,0.00017,26.61443]
[1778099179018,34.3,81652.67,21.2,0.44593,0.00017,26.61443]
[1778099184668,34.29,81653.97,21.2,0.44614,0.00017,26.61676]
[1778099185802,34.29,81653.97,21.2,0.44614,0.00017,26.61676]
[1778099185837,34.29,81653.97,21.2,0.44614,0.00017,26.61676]
[1778099185924,34.29,81653.97,21.2,0.44614,0.00017,26.61676]
[1778099186192,34.29,81653.97,21.2,0.44614,0.00017,26.61676]
[1778099186285,34.29,81653.97,21.2,0.44614,0.00017,26.61676]
[1778099186450,34.29,81653.97,21.2,0.44614,0.00017,26.61676]
[1778099186540,34.29,81653.97,21.2,0.44614,0.00017,26.61674]
[1778099186799,34.29,81653.97,21.2,0.44614,0.00017,26.61674]
[1778099186928,34.29,81653.97,21.2,0.44614,0.00017,26.61674]
[1778099187096,34.29,81653.97,21.2,0.44614,0.00017,26.61674]
[1778099187178,34.29,81668.44,21.2,0.44862,0.00017,26.64354]
[1778099188871,34.29,81670.38,21.2,0.44895,0.00017,26.64707]
[1778099189413,34.29,81670.38,21.2,0.44895,0.00017,26.64707]
[1778099189440,34.29,81670.38,21.2,0.44895,0.00017,26.64707]
[1778099189948,34.29,81669.91,21.2,0.44888,0.00017,26.64626]
[1778099196562,34.3,81669.66,21.2,0.44884,0.00017,26.64208]
[1778099198618,34.3,81669.71,21.2,0.44885,0.00017,26.64223]
[1778099199106,34.3,81669.71,21.2,0.44885,0.00017,26.64223]
[1778099199145,34.3,81669.71,21.2,0.44885,0.00017,26.64223]
[1778099201673,34.3,81672.8,21.2,0.44938,0.00017,26.64784]
[1778099201742,34.3,81672.8,21.2,0.44938,0.00017,26.64784]
[1778099206824,34.31,81675.21,21.2,0.44981,0.00017,26.65223]
[1778099208798,34.31,81675.24,21.2,0.44981,0.00017,26.6523]
[1778099211039,34.31,81676.47,21.2,0.45003,0.00017,26.65451]
[1778099216237,34.32,81676.44,21.2,0.45003,0.00017,26.65452]
[1778099218592,34.32,81674.45,21.2,0.44969,0.00017,26.651]
[1778099218818,34.32,81673.1,21.2,0.44946,0.00017,26.6486]
[1778099219587,34.32,81673.1,21.2,0.44946,0.00017,26.6486]
[1778099221292,34.32,81676.03,21.2,0.44997,0.00017,26.65387]
[1778099221361,34.32,81676.03,21.2,0.44997,0.00017,26.65387]
[1778099222460,34.32,81676.41,21.2,0.45004,0.00017,26.65456]
[1778099222566,34.32,81676.41,21.2,0.45004,0.00017,26.65456]
[1778099222608,34.32,81676.41,21.2,0.45004,0.00017,26.65456]
[1778099222859,34.32,81677.72,21.2,0.45026,0.00017,26.65689]
[1778099222888,34.32,81677.72,21.2,0.45026,0.00017,26.65689]
[1778099223599,34.32,81677.72,21.2,0.45026,0.00017,26.65689]
[1778099222976,34.32,81688.27,21.2,0.45207,0.00017,26.67527]
[1778099223812,34.32,81688.27,21.2,0.45207,0.00017,26.67527]
[1778099224013,34.32,81695.07,21.2,0.45323,0.00017,26.68683]
[1778099229985,34.33,81693.0,21.2,0.45289,0.00017,26.6834]
[1778099233076,34.33,81690.49,21.2,0.45246,0.00017,26.67916]
[1778099239048,34.33,81688.81,21.2,0.45218,0.00017,26.67634]
[1778099243241,34.34,81687.97,21.2,0.45204,0.00017,26.67491]
[1778099244083,34.34,81680.6,21.2,0.45078,0.00017,26.66214]
[1778099244879,34.34,81680.6,21.2,0.45078,0.00017,26.66214]
[1778099245085,34.34,81680.6,21.2,0.45078,0.00017,26.66214]
[1778099247955,34.34,81674.08,21.2,0.44966,0.00017,26.65064]
[1778099253146,34.34,81673.53,21.2,0.44957,0.00017,26.64594]
[1778099256148,34.35,81673.49,21.2,0.44957,0.00017,26.6459]
[1778099256562,34.35,81673.49,21.2,0.44957,0.00017,26.6459]
[1778099258181,34.35,81667.17,21.2,0.44849,0.00017,26.63456]
[1778099262685,34.35,81666.86,21.2,0.44845,0.00017,26.63407]
[1778099262857,34.35,81666.86,21.2,0.44845,0.00017,26.63407]
[1778099262978,34.35,81666.86,21.2,0.44845,0.00017,26.63407]
[1778099267293,34.36,81660.59,21.2,0.44738,0.00017,26.62266]
[1778099267324,34.36,81660.59,21.2,0.44738,0.00017,26.62266]
[1778099267419,34.36,81660.59,21.2,0.44738,0.00017,26.62266]
[1778099267534,34.36,81660.59,21.2,0.44738,0.00017,26.62266]
[1778099267542,34.36,81660.59,21.2,0.44738,0.00017,26.62266]
[1778099267576,34.36,81660.59,21.2,0.44738,0.00017,26.62266]
[1778099267667,34.36,81660.59,21.2,0.44738,0.00017,26.62266]
[1778099267874,34.36,81659.44,21.2,0.44719,0.00017,26.62058]
[1778099267883,34.36,81659.44,21.2,0.44719,0.00017,26.62058]
[1778099267885,34.36,81659.44,21.2,0.44719,0.00017,26.62058]
[1778099268082,34.36,81659.44,21.2,0.44719,0.00017,26.62058]
[1778099268319,34.36,81659.44,21.2,0.44719,0.00017,26.62058]
[1778099268326,34.36,81659.44,21.2,0.44719,0.00017,26.62058]
[1778099268520,34.36,81659.44,21.2,0.44719,0.00017,26.62058]
[1778099268592,34.36,81659.44,21.2,0.44719,0.00017,26.62058]
[1778099268595,34.36,81659.44,21.2,0.44719,0.00017,26.62058]
[1778099268600,34.36,81659.44,21.2,0.44719,0.00017,26.62058]
[1778099268627,34.36,81659.44,21.2,0.44719,0.00017,26.62058]
[1778099268632,34.36,81659.44,21.2,0.44719,0.00017,26.62058]
[1778099268667,34.36,81659.44,21.2,0.44719,0.00017,26.62058]
[1778099268675,34.36,81659.44,21.2,0.44719,0.00017,26.62058]
[1778099268679,34.36,81659.44,21.2,0.44719,0.00017,26.62058]
[1778099268558,34.36,81656.9,21.2,0.44676,0.00017,26.61589]
[1778099268714,34.36,81656.9,21.2,0.44676,0.00017,26.61589]
[1778099268719,34.36,81656.9,21.2,0.44676,0.00017,26.61589]
[1778099268771,34.36,81656.9,21.2,0.44676,0.00017,26.61589]
[1778099268777,34.36,81656.9,21.2,0.44676,0.00017,26.61589]
[1778099268782,34.36,81656.9,21.2,0.44676,0.00017,26.61589]
[1778099268789,34.36,81656.9,21.2,0.44676,0.00017,26.61589]
[1778099268831,34.36,81656.9,21.2,0.44676,0.00017,26.61589]
[1778099268939,34.36,81656.9,21.2,0.44676,0.00017,26.61589]
[1778099268944,34.36,81656.9,21.2,0.44676,0.00017,26.61589]
[1778099268949,34.36,81656.9,21.2,0.44676,0.00017,26.61589]
[1778099269118,34.36,81656.9,21.2,0.44676,0.00017,26.61589]
[1778099269357,34.36,81656.9,21.2,0.44676,0.00017,26.61589]
[1778099269366,34.36,81656.9,21.2,0.44676,0.00017,26.61589]
[1778099269370,34.36,81656.9,21.2,0.44676,0.00017,26.61589]
[1778099269567,34.36,81656.9,21.2,0.44676,0.00017,26.61589]
[1778099269573,34.36,81656.9,21.2,0.44676,0.00017,26.61589]
[1778099269578,34.36,81656.9,21.2,0.44676,0.00017,26.61589]
[1778099269779,34.36,81656.15,21.2,0.44663,0.00017,26.61446]
[1778099269794,34.36,81656.15,21.2,0.44663,0.00017,26.61446]
[1778099269796,34.36,81656.15,21.2,0.44663,0.00017,26.61446]
[1778099269999,34.36,81656.15,21.2,0.44663,0.00017,26.61446]
[1778099270005,34.36,81656.15,21.2,0.44663,0.00017,26.61446]
[1778099270062,34.36,81656.15,21.2,0.44663,0.00017,26.61446]
[1778099270067,34.36,81656.15,21.2,0.44663,0.00017,26.61446]
[1778099270100,34.36,81656.15,21.2,0.44663,0.00017,26.61446]
[1778099270131,34.36,81656.15,21.2,0.44663,0.00017,26.61446]
[1778099270136,34.36,81656.15,21.2,0.44663,0.00017,26.61446]
[1778099270164,34.36,81656.15,21.2,0.44663,0.00017,26.61446]
[1778099270214,34.36,81656.15,21.2,0.44663,0.00017,26.61446]
[1778099270225,34.36,81656.15,21.2,0.44663,0.00017,26.61446]
[1778099270261,34.36,81656.15,21.2,0.44663,0.00017,26.61446]
[1778099270268,34.36,81656.15,21.2,0.44663,0.00017,26.61446]
[1778099270377,34.36,81656.15,21.2,0.44663,0.00017,26.61446]
[1778099270386,34.36,81656.15,21.2,0.44663,0.00017,26.61446]
[1778099270432,34.36,81656.15,21.2,0.44663,0.00017,26.61446]
[1778099270441,34.36,81656.15,21.2,0.44663,0.00017,26.61446]
[1778099270489,34.36,81656.15,21.2,0.44663,0.00017,26.61446]
[1778099270496,34.36,81656.15,21.2,0.44663,0.00017,26.61446]
[1778099272280,34.36,81648.53,21.2,0.44532,0.00017,26.60003]
[1778099273393,34.36,81648.53,21.2,0.44532,0.00017,26.60003]
[1778099274422,34.36,81643.19,21.2,0.44441,0.00017,26.58976]
[1778099275340,34.36,81640.39,21.2,0.44393,0.00017,26.58431]
[1778099276135,34.36,81639.02,21.2,0.4437,0.00017,26.58163]
[1778099276719,34.36,81638.65,21.2,0.44363,0.00017,26.58089]
[1778099277315,34.36,81636.86,21.2,0.44332,0.00017,26.57735]
[1778099277717,34.36,81636.86,21.2,0.44332,0.00017,26.57735]
[1778099278049,34.36,81636.86,21.2,0.44332,0.00017,26.57735]
[1778099278331,34.36,81636.86,21.2,0.44332,0.00017,26.57735]
[1778099280354,34.35,81634.9,21.2,0.44298,0.00017,26.57342]
[1778099280940,34.35,81631.87,21.2,0.44246,0.00017,26.56738]
[1778099280947,34.35,81631.87,21.2,0.44246,0.00017,26.56738]
[1778099281257,34.35,81631.87,21.2,0.44246,0.00017,26.56738]
[1778099281571,34.35,81631.87,21.2,0.44246,0.00017,26.56738]
[1778099281785,34.35,81631.66,21.2,0.44242,0.00017,26.56692]
[1778099281792,34.35,81631.66,21.2,0.44242,0.00017,26.56692]
[1778099282687,34.35,81631.66,21.2,0.44242,0.00017,26.56692]
[1778099283792,34.34,81629.77,21.2,0.44209,0.00017,26.5631]
[1778099289133,34.34,81629.57,21.2,0.44205,0.00017,26.56262]
[1778099289279,34.34,81629.57,21.2,0.44205,0.00017,26.56262]
[1778099290525,34.34,81629.56,21.2,0.44204,0.00017,26.56258]
[1778099291371,34.34,81628.34,21.2,0.44183,0.00017,26.56012]
[1778099291793,34.34,81625.94,21.2,0.44143,0.00017,26.55531]
[1778099295129,34.34,81626.46,21.2,0.44152,0.00017,26.55639]
[1778099296287,34.34,81626.28,21.2,0.44149,0.00017,26.55604]
[1778099296700,34.34,81626.28,21.2,0.44149,0.00017,26.55604]
[1778099297899,34.34,81623.41,21.2,0.441,0.00017,26.55026]
[1778099298378,34.34,81623.41,21.2,0.441,0.00017,26.55026]
[1778099298830,34.34,81619.28,21.2,0.4403,0.00017,26.54185]
[1778099299952,34.34,81615.89,21.2,0.43972,0.00017,26.53487]
[1778099299969,34.34,81615.89,21.2,0.43972,0.00017,26.53487]
[1778099301673,34.34,81612.61,21.2,0.43916,0.00017,26.52807]
[1778099303519,34.34,81609.81,21.2,0.43868,0.00017,26.52222]
[1778099303944,34.34,81609.68,21.2,0.43866,0.00017,26.52195]
[1778099308471,34.35,81610.57,21.2,0.43881,0.00017,26.52383]
[1778099308512,34.35,81610.57,21.2,0.43881,0.00017,26.52383]
[1778099310309,34.35,81608.69,21.2,0.43849,0.00017,26.51989]
[1778099312379,34.35,81613.43,21.2,0.43929,0.00017,26.52598]
[1778099314154,34.35,81609.39,21.2,0.4386,0.00017,26.51755]
[1778099314189,34.35,81609.39,21.2,0.4386,0.00017,26.51755]
[1778099317150,34.35,81599.95,21.2,0.43699,0.00017,26.49754]
[1778099319304,34.35,81596.01,21.2,0.43633,0.00017,26.48908]
[1778099320133,34.35,81596.09,21.2,0.43634,0.00017,26.48927]
[1778099320144,34.35,81596.09,21.2,0.43634,0.00017,26.48927]
[1778099320397,34.35,81596.09,21.2,0.43634,0.00017,26.48927]
[1778099320683,34.35,81596.09,21.2,0.43634,0.00017,26.48927]
[1778099322689,34.35,81588.3,21.2,0.43501,0.00017,26.47231]
[1778099331153,34.36,81587.25,21.2,0.43485,0.00017,26.47017]
[1778099331398,34.36,81587.25,21.2,0.43485,0.00017,26.47017]
[1778099331962,34.36,81583.82,21.2,0.43427,0.00017,26.46259]
[1778099332830,34.36,81579.36,21.2,0.43351,0.00017,26.45268]
[1778099332871,34.36,81579.36,21.2,0.43351,0.00017,26.45268]
[1778099332959,34.36,81579.36,21.2,0.43351,0.00017,26.45268]
[1778099332996,34.36,81579.36,21.2,0.43351,0.00017,26.45268]
[1778099333064,34.36,81579.36,21.2,0.43351,0.00017,26.45268]
[1778099333116,34.36,81579.36,21.2,0.43351,0.00017,26.45268]
[1778099334041,34.36,81578.75,21.2,0.43341,0.00017,26.45134]
[1778099334721,34.36,81585.42,21.2,0.43455,0.00017,26.46623]
[1778099334799,34.36,81585.42,21.2,0.43455,0.00017,26.46623]
[1778099335695,34.36,81585.42,21.2,0.43455,0.00017,26.46623]
[1778099336808,34.36,81590.58,21.2,0.43543,0.00017,26.47762]
[1778099342450,34.37,81589.58,21.2,0.43527,0.00017,26.4755]
[1778099343050,34.37,81589.66,21.2,0.43529,0.00017,26.47572]
[1778099344100,34.37,81590.76,21.2,0.43547,0.00017,26.47812]
[1778099349826,34.37,81592.46,21.2,0.43577,0.00017,26.48194]
[1778099352057,34.37,81592.34,21.2,0.43575,0.00017,26.4817]
[1778099357323,34.38,81587.41,21.2,0.43492,0.00017,26.47099]
[1778099359717,34.38,81585.31,21.2,0.43457,0.00017,26.4664]
[1778099359751,34.38,81585.31,21.2,0.43457,0.00017,26.4664]
[1778099359755,34.38,81585.31,21.2,0.43457,0.00017,26.4664]
[1778099359856,34.38,81584.58,21.2,0.43445,0.00017,26.46481]
[1778099359860,34.38,81584.58,21.2,0.43445,0.00017,26.46481]
[1778099359937,34.38,81584.58,21.2,0.43445,0.00017,26.46481]
[1778099359947,34.38,81584.58,21.2,0.43445,0.00017,26.46481]
[1778099359995,34.38,81584.58,21.2,0.43445,0.00017,26.46481]
[1778099360053,34.38,81584.58,21.2,0.43445,0.00017,26.46481]
[1778099360062,34.38,81584.58,21.2,0.43445,0.00017,26.46481]
[1778099360147,34.38,81584.58,21.2,0.43445,0.00017,26.46481]
[1778099360385,34.38,81584.58,21.2,0.43445,0.00017,26.46481]
[1778099360485,34.38,81581.36,21.2,0.4339,0.00017,26.4577]
[1778099361630,34.38,81581.36,21.2,0.4339,0.00017,26.4577]
[1778099366348,34.38,81579.18,21.2,0.43354,0.00017,26.45291]
[1778099369802,34.39,81579.37,21.2,0.43358,0.00017,26.45341]
[1778099375246,34.39,81581.26,21.2,0.4339,0.00017,26.45389]
[1778099375252,34.39,81581.26,21.2,0.4339,0.00017,26.45389]
[1778099375275,34.39,81581.26,21.2,0.4339,0.00017,26.45389]
[1778099375306,34.39,81581.26,21.2,0.4339,0.00017,26.45389]
[1778099375309,34.39,81581.26,21.2,0.4339,0.00017,26.45389]
[1778099376367,34.39,81580.93,21.2,0.43384,0.00017,26.45318]
[1778099376561,34.39,81580.93,21.2,0.43384,0.00017,26.45318]
[1778099376661,34.39,81570.39,21.2,0.43205,0.00017,26.42943]
[1778099378836,34.39,81568.64,21.2,0.43175,0.00017,26.42543]
[1778099378853,34.39,81568.64,21.2,0.43175,0.00017,26.42543]
[1778099384064,34.39,81569.73,21.2,0.43194,0.00017,26.42792]
[1778099389099,34.39,81569.82,21.2,0.43195,0.00017,26.42813]
[1778099391048,34.39,81569.43,21.2,0.43189,0.00017,26.42724]
[1778099391371,34.39,81569.43,21.2,0.43189,0.00017,26.42724]
[1778099391587,34.39,81569.43,21.2,0.43189,0.00017,26.42724]
[1778099391683,34.39,81569.35,21.2,0.43187,0.00017,26.42705]
[1778099392120,34.39,81559.98,21.2,0.43028,0.00017,26.40543]
[1778099393141,34.39,81559.98,21.2,0.43028,0.00017,26.40543]
[1778099397769,34.39,81555.8,21.2,0.42958,0.00017,26.39571]
[1778099403753,34.4,81554.36,21.2,0.42934,0.00017,26.3924]
[1778099405265,34.4,81553.62,21.2,0.42921,0.00017,26.39068]
[1778099405288,34.4,81553.62,21.2,0.42921,0.00017,26.39068]
[1778099405367,34.4,81553.62,21.2,0.42921,0.00017,26.39068]
[1778099405567,34.4,81553.62,21.2,0.42921,0.00017,26.39068]
[1778099406099,34.4,81550.74,21.2,0.42873,0.00017,26.38389]
[1778099407698,34.4,81545.19,21.2,0.42778,0.00017,26.37064]
[1778099407949,34.4,81542.51,21.2,0.42733,0.00017,26.3642]
[1778099410261,34.4,81549.26,21.2,0.42848,0.00017,26.38038]
[1778099410666,34.4,81549.26,21.2,0.42848,0.00017,26.38038]
[1778099410782,34.4,81549.26,21.2,0.42848,0.00017,26.38038]
[1778099410759,34.4,81550.76,21.2,0.42873,0.00017,26.38392]
[1778099410914,34.4,81550.76,21.2,0.42873,0.00017,26.38392]
[1778099411259,34.4,81558.25,21.2,0.43,0.00017,26.40156]
[1778099413251,34.4,81563.39,21.2,0.43087,0.00017,26.41349]
[1778099413342,34.4,81563.39,21.2,0.43087,0.00017,26.41349]
[1778099416303,34.39,81553.53,21.2,0.42918,0.00017,26.3903]
[1778099421339,34.39,81550.18,21.2,0.4286,0.00017,26.38222]
[1778099422572,34.39,81550.18,21.2,0.4286,0.00017,26.38222]
[1778099422650,34.38,81550.89,21.2,0.42872,0.00017,26.38385]
[1778099423521,34.38,81550.89,21.2,0.42872,0.00017,26.38385]
[1778099425283,34.38,81544.95,21.2,0.42771,0.00017,26.36967]
[1778099426381,34.39,81544.67,21.2,0.42767,0.00017,26.36901]
[1778099426463,34.39,81544.67,21.2,0.42767,0.00017,26.36901]
[1778099426699,34.39,81544.67,21.2,0.42767,0.00017,26.36901]
[1778099426847,34.39,81544.67,21.2,0.42767,0.00017,26.36901]
[1778099426876,34.39,81544.67,21.2,0.42767,0.00017,26.36901]
[1778099427258,34.39,81544.45,21.2,0.42763,0.00017,26.36849]
[1778099427266,34.39,81544.45,21.2,0.42763,0.00017,26.36849]
[1778099427323,34.39,81544.45,21.2,0.42763,0.00017,26.36849]
[1778099427612,34.39,81544.45,21.2,0.42763,0.00017,26.36849]
[1778099427689,34.39,81544.45,21.2,0.42763,0.00017,26.36849]
[1778099427851,34.39,81544.45,21.2,0.42763,0.00017,26.36849]
[1778099427856,34.39,81532.86,21.2,0.42566,0.00017,26.34031]
[1778099428084,34.39,81532.86,21.2,0.42566,0.00017,26.34031]
[1778099428387,34.39,81525.93,21.2,0.42449,0.00017,26.32315]
[1778099430343,34.38,81525.4,21.2,0.42439,0.00017,26.3218]
[1778099430511,34.38,81525.4,21.2,0.42439,0.00017,26.3218]
[1778099430531,34.38,81525.4,21.2,0.42439,0.00017,26.3218]
[1778099431350,34.38,81524.94,21.2,0.42432,0.00017,26.32063]
[1778099436734,34.38,81522.94,21.2,0.42396,0.00017,26.31174]
[1778099436765,34.38,81522.94,21.2,0.42396,0.00017,26.31174]
[1778099438124,34.38,81522.15,21.2,0.42382,0.00017,26.30973]
[1778099441770,34.38,81521.17,21.2,0.42365,0.00017,26.30722]
[1778099441799,34.38,81521.17,21.2,0.42365,0.00017,26.30722]
[1778099442842,34.38,81521.62,21.2,0.42373,0.00017,26.30834]
[1778099442486,34.38,81513.15,21.2,0.42229,0.00017,26.28687]
[1778099447521,34.38,81509.46,21.2,0.42167,0.00017,26.27742]
[1778099449028,34.38,81507.37,21.2,0.42131,0.00017,26.27199]
[1778099449334,34.38,81507.37,21.2,0.42131,0.00017,26.27199]
[1778099449339,34.38,81507.37,21.2,0.42131,0.00017,26.27199]
[1778099449389,34.38,81507.37,21.2,0.42131,0.00017,26.27199]
[1778099449535,34.38,81499.64,21.2,0.42,0.00017,26.25185]
[1778099450660,34.38,81499.64,21.2,0.42,0.00017,26.25185]
[1778099451133,34.38,81498.09,21.2,0.41973,0.00017,26.24773]
[1778099452258,34.37,81494.9,21.2,0.41919,0.00017,26.23926]
[1778099452337,34.37,81494.9,21.2,0.41919,0.00017,26.23926]
[1778099452351,34.37,81494.9,21.2,0.41919,0.00017,26.23926]
[1778099452454,34.37,81494.9,21.2,0.41919,0.00017,26.23926]
[1778099452526,34.37,81494.9,21.2,0.41919,0.00017,26.23926]
[1778099452613,34.37,81494.9,21.2,0.41919,0.00017,26.23926]
[1778099452678,34.37,81494.9,21.2,0.41919,0.00017,26.23926]
[1778099452721,34.37,81494.9,21.2,0.41919,0.00017,26.23926]
[1778099452796,34.37,81494.9,21.2,0.41919,0.00017,26.23926]
[1778099452789,34.37,81485.45,21.2,0.41758,0.00017,26.21403]
[1778099452996,34.37,81485.45,21.2,0.41758,0.00017,26.21403]
[1778099453167,34.37,81485.45,21.2,0.41758,0.00017,26.21403]
[1778099453702,34.37,81485.45,21.2,0.41758,0.00017,26.21403]
[1778099453795,34.37,81477.26,21.2,0.4162,0.00017,26.19192]
[1778099454492,34.37,81477.26,21.2,0.4162,0.00017,26.19192]
[1778099454495,34.37,81477.26,21.2,0.4162,0.00017,26.19192]
[1778099458599,34.37,81466.34,21.2,0.41435,0.00017,26.16189]
[1778099460374,34.37,81468.89,21.2,0.41479,0.00017,26.16894]
[1778099464416,34.37,81469.16,21.2,0.41483,0.00017,26.16966]
[1778099464474,34.37,81469.16,21.2,0.41483,0.00017,26.16966]
[1778099465100,34.37,81467.65,21.2,0.41457,0.00017,26.16548]
[1778099465616,34.37,81467.65,21.2,0.41457,0.00017,26.16548]
[1778099465635,34.37,81467.65,21.2,0.41457,0.00017,26.16548]
[1778099465648,34.37,81462.86,21.2,0.41376,0.00017,26.15216]
[1778099466655,34.37,81455.1,21.2,0.41245,0.00017,26.13034]
[1778099470515,34.37,81452.82,21.2,0.41206,0.00017,26.12376]
[1778099472654,34.37,81450.23,21.2,0.41162,0.00017,26.11631]
[1778099472815,34.37,81450.23,21.2,0.41162,0.00017,26.11631]
[1778099474852,34.36,81443.85,21.2,0.41053,0.00017,26.09794]
[1778099476203,34.36,81443.0,21.2,0.41039,0.00017,26.09542]
[1778099476630,34.36,81443.0,21.2,0.41039,0.00017,26.09542]
[1778099477115,34.36,81447.09,21.2,0.41107,0.00017,26.10713]
[1778099477212,34.36,81447.09,21.2,0.41107,0.00017,26.10713]
[1778099477235,34.36,81447.09,21.2,0.41107,0.00017,26.10713]
[1778099483595,34.36,81442.72,21.2,0.41032,0.00017,26.0943]
[1778099483775,34.36,81442.72,21.2,0.41032,0.00017,26.0943]
[1778099484770,34.35,81439.88,21.2,0.40984,0.00017,26.08605]
[1778099484794,34.35,81439.88,21.2,0.40984,0.00017,26.08605]
[1778099484875,34.35,81439.88,21.2,0.40984,0.00017,26.08605]
[1778099486212,34.35,81435.94,21.2,0.40917,0.00017,26.07446]
[1778099488148,34.35,81436.15,21.2,0.40919,0.00017,26.07494]
[1778099490221,34.35,81433.37,21.2,0.40871,0.00017,26.06668]
[1778099490322,34.35,81433.37,21.2,0.40871,0.00017,26.06668]
[1778099490835,34.35,81433.37,21.2,0.40871,0.00017,26.06668]
[1778099491479,34.34,81430.52,21.2,0.40823,0.00017,26.05823]
[1778099491488,34.34,81430.52,21.2,0.40823,0.00017,26.05823]
[1778099492858,34.34,81429.76,21.2,0.40808,0.00017,26.05204]
[1778099493050,34.34,81429.05,21.2,0.40796,0.00017,26.04987]
[1778099496237,34.34,81427.36,21.2,0.40766,0.00017,26.04462]
[1778099496353,34.34,81427.36,21.2,0.40766,0.00017,26.04462]
[1778099496538,34.34,81427.36,21.2,0.40766,0.00017,26.04462]
[1778099496728,34.34,81427.36,21.2,0.40766,0.00017,26.04462]
[1778099501243,34.33,81435.79,21.2,0.40906,0.00017,26.06908]
[1778099501281,34.33,81435.79,21.2,0.40906,0.00017,26.06908]
[1778099501380,34.33,81435.79,21.2,0.40906,0.00017,26.06908]
[1778099501921,34.33,81435.79,21.2,0.40906,0.00017,26.06908]
[1778099503780,34.33,81436.84,21.2,0.40923,0.00017,26.07206]
[1778099505902,34.32,81436.1,21.2,0.40909,0.00017,26.06976]
[1778099505966,34.32,81434.28,21.2,0.40878,0.00017,26.06437]
[1778099505991,34.32,81434.28,21.2,0.40878,0.00017,26.06437]
[1778099507253,34.32,81431.83,21.2,0.40837,0.00017,26.05711]
[1778099507754,34.32,81431.83,21.2,0.40837,0.00017,26.05711]
[1778099509659,34.32,81433.23,21.2,0.40859,0.00017,26.06107]
[1778099511866,34.32,81431.49,21.2,0.40829,0.00017,26.05588]
[1778099511898,34.32,81431.49,21.2,0.40829,0.00017,26.05588]
[1778099511983,34.31,81431.86,21.2,0.40835,0.00017,26.05682]
[1778099512099,34.31,81431.86,21.2,0.40835,0.00017,26.05682]
[1778099513049,34.31,81429.92,21.2,0.40802,0.00017,26.0511]
[1778099513926,34.31,81429.92,21.2,0.40802,0.00017,26.0511]
[1778099514188,34.31,81425.11,21.2,0.4072,0.00017,26.03676]
[1778099515946,34.31,81420.7,21.2,0.40646,0.00017,26.02359]
[1778099519031,34.31,81408.38,21.2,0.40439,0.00017,25.98637]
[1778099520811,34.31,81408.38,21.2,0.40439,0.00017,25.98637]
[1778099521584,34.31,81415.34,21.2,0.40556,0.00017,26.00753]
[1778099521980,34.31,81415.34,21.2,0.40556,0.00017,26.00753]
[1778099521988,34.31,81415.34,21.2,0.40556,0.00017,26.00753]
[1778099522653,34.31,81422.11,21.2,0.4067,0.00017,26.02787]
[1778099522981,34.31,81422.11,21.2,0.4067,0.00017,26.02787]
[1778099527245,34.31,81420.57,21.2,0.40644,0.00017,26.02324]
[1778099527841,34.31,81420.57,21.2,0.40644,0.00017,26.02324]
[1778099528772,34.31,81420.4,21.2,0.40641,0.00017,26.02272]
[1778099529398,34.31,81420.48,21.2,0.40642,0.00017,26.02295]
[1778099529849,34.31,81420.48,21.2,0.40642,0.00017,26.02295]
[1778099531115,34.31,81433.01,21.2,0.40853,0.00017,26.06011]
[1778099532248,34.31,81433.01,21.2,0.40853,0.00017,26.06011]
[1778099532260,34.31,81433.01,21.2,0.40853,0.00017,26.06011]
[1778099532585,34.31,81433.01,21.2,0.40853,0.00017,26.06011]
[1778099533129,34.31,81421.74,21.2,0.40663,0.00017,26.02665]
[1778099536977,34.31,81417.9,21.2,0.40598,0.00017,26.01512]
[1778099537972,34.31,81417.86,21.2,0.40598,0.00017,26.015]
[1778099538799,34.31,81416.23,21.2,0.4057,0.00017,26.01009]
[1778099541715,34.31,81406.34,21.2,0.40404,0.00017,25.98005]
[1778099542878,34.31,81404.66,21.2,0.40376,0.00017,25.97493]
[1778099542895,34.31,81404.66,21.2,0.40376,0.00017,25.97493]
[1778099542951,34.31,81404.66,21.2,0.40376,0.00017,25.97493]
[1778099543915,34.31,81404.75,21.2,0.40377,0.00017,25.97523]
[1778099543941,34.31,81404.75,21.2,0.40377,0.00017,25.97523]
[1778099545279,34.31,81401.66,21.2,0.40325,0.00017,25.96574]
[1778099546181,34.31,81399.48,21.2,0.40289,0.00017,25.95903]
[1778099546201,34.31,81399.48,21.2,0.40289,0.00017,25.95903]
[1778099546340,34.31,81399.48,21.2,0.40289,0.00017,25.95903]
[1778099546378,34.31,81399.48,21.2,0.40289,0.00017,25.95903]
[1778099546416,34.31,81399.48,21.2,0.40289,0.00017,25.95903]
[1778099546429,34.31,81399.48,21.2,0.40289,0.00017,25.95903]
[1778099546434,34.31,81399.48,21.2,0.40289,0.00017,25.95903]
[1778099546698,34.31,81399.48,21.2,0.40289,0.00017,25.95903]
[1778099546781,34.31,81393.3,21.2,0.40185,0.00017,25.93981]
[1778099547011,34.31,81393.3,21.2,0.40185,0.00017,25.93981]
[1778099547636,34.31,81393.3,21.2,0.40185,0.00017,25.93981]
[1778099547849,34.31,81393.3,21.2,0.40185,0.00017,25.93981]
[1778099547945,34.31,81383.0,21.2,0.40012,0.00017,25.9074]
[1778099549096,34.31,81378.69,21.2,0.39939,0.00017,25.89368]
[1778099551369,34.31,81373.48,21.2,0.39851,0.00017,25.87699]
[1778099551746,34.31,81373.48,21.2,0.39851,0.00017,25.87699]
[1778099553073,34.31,81374.1,21.2,0.3986,0.00017,25.87505]
[1778099557797,34.31,81367.86,21.2,0.39755,0.00017,25.8549]
[1778099559379,34.31,81366.74,21.2,0.39736,0.00017,25.85127]
[1778099565426,34.31,81368.14,21.2,0.3976,0.00017,25.85578]
[1778099571396,34.31,81366.82,21.2,0.39738,0.00017,25.85152]
[1778099573693,34.31,81366.91,21.2,0.39739,0.00017,25.85181]
[1778099573868,34.31,81366.91,21.2,0.39739,0.00017,25.85181]
[1778099573893,34.31,81366.91,21.2,0.39739,0.00017,25.85181]
[1778099573989,34.31,81367.19,21.2,0.39744,0.00017,25.85272]
[1778099574416,34.31,81357.31,21.2,0.39578,0.00017,25.82049]
[1778099575875,34.31,81357.31,21.2,0.39578,0.00017,25.82049]
[1778099577101,34.3,81354.82,21.2,0.39535,0.00017,25.81208]
[1778099577437,34.3,81348.17,21.2,0.39424,0.00017,25.79006]
[1778099579571,34.3,81344.5,21.2,0.39362,0.00017,25.77775]
[1778099580901,34.3,81342.74,21.2,0.39333,0.00017,25.77181]
[1778099580964,34.3,81342.74,21.2,0.39333,0.00017,25.77181]
[1778099582019,34.3,81337.88,21.2,0.39251,0.00017,25.75545]
[1778099582579,34.3,81337.88,21.2,0.39251,0.00017,25.75545]
[1778099582965,34.3,81337.88,21.2,0.39251,0.00017,25.75545]
[1778099585638,34.3,81338.39,21.2,0.39259,0.00017,25.75712]
[1778099585658,34.3,81338.26,21.2,0.39257,0.00017,25.75664]
[1778099587768,34.3,81336.33,21.2,0.39225,0.00017,25.75012]
[1778099588119,34.3,81333.47,21.2,0.39177,0.00017,25.74041]
[1778099588753,34.3,81333.47,21.2,0.39177,0.00017,25.74041]
[1778099589609,34.3,81329.07,21.2,0.39103,0.00017,25.72542]
[1778099589693,34.3,81329.07,21.2,0.39103,0.00017,25.72542]
[1778099589766,34.3,81329.07,21.2,0.39103,0.00017,25.72542]
[1778099589823,34.3,81329.07,21.2,0.39103,0.00017,25.72542]
[1778099590219,34.3,81325.6,21.2,0.39045,0.00017,25.71352]
[1778099590765,34.3,81325.6,21.2,0.39045,0.00017,25.71352]
[1778099590787,34.3,81325.6,21.2,0.39045,0.00017,25.71352]
[1778099590801,34.3,81318.59,21.2,0.38928,0.00017,25.68936]
[1778099591803,34.3,81318.59,21.2,0.38928,0.00017,25.68936]
[1778099591828,34.3,81318.59,21.2,0.38928,0.00017,25.68936]
[1778099591914,34.3,81318.59,21.2,0.38928,0.00017,25.68936]
[1778099591924,34.3,81305.9,21.2,0.38716,0.00017,25.64509]
[1778099593260,34.3,81304.45,21.2,0.38692,0.00017,25.64001]
[1778099593856,34.3,81304.45,21.2,0.38692,0.00017,25.64001]
[1778099594574,34.3,81307.22,21.2,0.38738,0.00017,25.64977]
[1778099594740,34.3,81307.22,21.2,0.38738,0.00017,25.64977]
[1778099596522,34.3,81308.84,21.2,0.38766,0.00017,25.65548]
[1778099599394,34.3,81299.39,21.2,0.38608,0.00017,25.62222]
[1778099599667,34.3,81299.39,21.2,0.38608,0.00017,25.62222]
[1778099600622,34.3,81302.9,21.2,0.38667,0.00017,25.63469]
[1778099600629,34.3,81310.38,21.2,0.38792,0.00017,25.66097]
[1778099601162,34.3,81310.38,21.2,0.38792,0.00017,25.66097]
[1778099601955,34.3,81310.38,21.2,0.38792,0.00017,25.66097]
[1778099602143,34.3,81311.43,21.2,0.38809,0.00017,25.66466]
[1778099603450,34.3,81309.36,21.2,0.38775,0.00017,25.65743]
[1778099603481,34.3,81309.36,21.2,0.38775,0.00017,25.65743]
[1778099604288,34.3,81312.52,21.2,0.38828,0.00017,25.66849]
[1778099604344,34.3,81312.52,21.2,0.38828,0.00017,25.66849]
[1778099604800,34.3,81312.52,21.2,0.38828,0.00017,25.66849]
[1778099605754,34.3,81309.6,21.2,0.38779,0.00017,25.65829]
[1778099605800,34.3,81302.8,21.2,0.38666,0.00017,25.63441]
[1778099606382,34.3,81302.8,21.2,0.38666,0.00017,25.63441]
[1778099607214,34.3,81304.98,21.2,0.38702,0.00017,25.64211]
[1778099607282,34.3,81304.98,21.2,0.38702,0.00017,25.64211]
[1778099607989,34.3,81304.98,21.2,0.38702,0.00017,25.64211]
[1778099608131,34.3,81308.17,21.2,0.38755,0.00017,25.65334]
[1778099608976,34.3,81308.17,21.2,0.38755,0.00017,25.65334]
[1778099613193,34.3,81318.17,21.2,0.3892,0.00017,25.68423]
[1778099613443,34.3,81318.17,21.2,0.3892,0.00017,25.68423]
[1778099616579,34.3,81322.13,21.2,0.38986,0.00017,25.69786]
[1778099621838,34.3,81325.77,21.2,0.39046,0.00017,25.71024]
[1778099624098,34.3,81323.16,21.2,0.39002,0.00017,25.70121]
[1778099625184,34.3,81322.84,21.2,0.38997,0.00017,25.70009]
[1778099625503,34.3,81322.84,21.2,0.38997,0.00017,25.70009]
[1778099626849,34.3,81322.38,21.2,0.38989,0.00017,25.69848]
[1778099627794,34.3,81329.57,21.2,0.39109,0.00017,25.72308]
[1778099629881,34.3,81335.41,21.2,0.39207,0.00017,25.74291]
[1778099634430,34.3,81338.62,21.2,0.3926,0.00017,25.75371]
[1778099635061,34.3,81338.62,21.2,0.3926,0.00017,25.75371]
[1778099634972,34.3,81341.68,21.2,0.39311,0.00017,25.76397]
[1778099635560,34.3,81341.68,21.2,0.39311,0.00017,25.76397]
[1778099635850,34.3,81351.47,21.2,0.39475,0.00017,25.79659]
[1778099638892,34.29,81355.45,21.2,0.39541,0.00017,25.80962]
[1778099644061,34.29,81357.8,21.2,0.39579,0.00017,25.81708]
[1778099644410,34.29,81358.72,21.2,0.39593,0.00017,25.81996]
[1778099645389,34.28,81362.0,21.2,0.39648,0.00017,25.83064]
[1778099648018,34.28,81363.42,21.2,0.39672,0.00017,25.83527]
[1778099653531,34.28,81363.75,21.2,0.39677,0.00017,25.83634]
[1778099654437,34.28,81365.26,21.2,0.39702,0.00017,25.84125]
[1778099654635,34.28,81365.26,21.2,0.39702,0.00017,25.84125]
[1778099654700,34.28,81365.26,21.2,0.39702,0.00017,25.84125]
[1778099654983,34.28,81367.64,21.2,0.39742,0.00017,25.84898]
[1778099656619,34.29,81373.64,21.2,0.39844,0.00017,25.86843]
[1778099656695,34.29,81373.64,21.2,0.39844,0.00017,25.86843]
[1778099657245,34.29,81374.13,21.2,0.39852,0.00017,25.87007]
[1778099659252,34.29,81375.15,21.2,0.3987,0.00017,25.87348]
[1778099659360,34.29,81375.15,21.2,0.3987,0.00017,25.87348]
[1778099659429,34.29,81375.15,21.2,0.3987,0.00017,25.87348]
[1778099660885,34.29,81376.15,21.2,0.39887,0.00017,25.87675]
[1778099661666,34.29,81377.71,21.2,0.39914,0.00017,25.88181]
[1778099662745,34.29,81378.08,21.2,0.3992,0.00017,25.88305]
[1778099665329,34.3,81377.24,21.2,0.39907,0.00017,25.88054]
[1778099665381,34.3,81377.24,21.2,0.39907,0.00017,25.88054]
[1778099665416,34.3,81377.24,21.2,0.39907,0.00017,25.88054]
[1778099665460,34.3,81377.24,21.2,0.39907,0.00017,25.88054]
[1778099665482,34.3,81377.24,21.2,0.39907,0.00017,25.88054]
[1778099665496,34.3,81377.24,21.2,0.39907,0.00017,25.88054]
[1778099665502,34.3,81377.24,21.2,0.39907,0.00017,25.88054]
[1778099665523,34.3,81377.24,21.2,0.39907,0.00017,25.88054]
[1778099666061,34.29,81369.15,21.2,0.39771,0.00017,25.85444]
[1778099667068,34.29,81361.03,21.2,0.39634,0.00017,25.82795]
[1778099667881,34.29,81361.03,21.2,0.39634,0.00017,25.82795]
[1778099668315,34.29,81358.49,21.2,0.39591,0.00017,25.81956]
[1778099668327,34.29,81358.49,21.2,0.39591,0.00017,25.81956]
[1778099669053,34.29,81358.49,21.2,0.39591,0.00017,25.81956]
[1778099669082,34.29,81355.88,21.2,0.39547,0.00017,25.8109]
[1778099669329,34.29,81355.88,21.2,0.39547,0.00017,25.8109]
[1778099675125,34.28,81355.13,21.2,0.3953,0.00017,25.80405]
[1778099680160,34.28,81354.87,21.2,0.39524,0.00017,25.8028]
[1778099685701,34.27,81354.97,21.2,0.39524,0.00017,25.80282]
[1778099685802,34.27,81354.83,21.2,0.39521,0.00017,25.8022]
[1778099691237,34.26,81355.51,21.2,0.3953,0.00017,25.80414]
[1778099692262,34.26,81355.51,21.2,0.3953,0.00017,25.80414]
[1778099692321,34.26,81356.05,21.2,0.39539,0.00017,25.80586]
[1778099693251,34.26,81347.75,21.2,0.39399,0.00017,25.77824]
[1778099698286,34.26,81343.2,21.2,0.39321,0.00017,25.76271]
[1778099700715,34.25,81343.48,21.2,0.39326,0.00017,25.76359]
[1778099706442,34.25,81339.01,21.2,0.3925,0.00017,25.7483]
[1778099707793,34.25,81337.79,21.2,0.39229,0.00017,25.74419]
[1778099708550,34.25,81332.45,21.2,0.3914,0.00017,25.72607]
[1778099708706,34.25,81332.45,21.2,0.3914,0.00017,25.72607]
[1778099708977,34.25,81331.22,21.2,0.39119,0.00017,25.72186]
[1778099709569,34.25,81331.22,21.2,0.39119,0.00017,25.72186]
[1778099709669,34.25,81342.9,21.2,0.39315,0.00017,25.76142]
[1778099713746,34.25,81345.23,21.2,0.39353,0.00017,25.76911]
[1778099721130,34.24,81348.3,21.2,0.39403,0.00017,25.77909]
[1778099726482,34.24,81347.72,21.2,0.39391,0.00017,25.77676]
[1778099729756,34.24,81347.67,21.2,0.3939,0.00017,25.77649]
[1778099730265,34.23,81347.64,21.2,0.39389,0.00017,25.77629]
[1778099732111,34.23,81347.86,21.2,0.39392,0.00017,25.77703]
[1778099732900,34.23,81348.0,21.2,0.39393,0.00017,25.77354]
[1778099738566,34.23,81347.21,21.2,0.39378,0.00017,25.77056]
[1778099742535,34.23,81347.93,21.2,0.39389,0.00017,25.77282]
[1778099742602,34.23,81347.93,21.2,0.39389,0.00017,25.77282]
[1778099742640,34.23,81347.93,21.2,0.39389,0.00017,25.77282]
[1778099743090,34.23,81347.93,21.2,0.39389,0.00017,25.77282]
[1778099743200,34.22,81351.89,21.2,0.39455,0.00017,25.78594]
[1778099743336,34.22,81351.89,21.2,0.39455,0.00017,25.78594]
[1778099743733,34.22,81351.89,21.2,0.39455,0.00017,25.78594]
[1778099743756,34.22,81366.75,21.2,0.39705,0.00017,25.83486]
[1778099744416,34.22,81366.75,21.2,0.39705,0.00017,25.83486]
[1778099745037,34.22,81366.75,21.2,0.39705,0.00017,25.83486]
[1778099745481,34.23,81373.18,21.2,0.39813,0.00017,25.85579]
[1778099745611,34.23,81373.18,21.2,0.39813,0.00017,25.85579]
[1778099746627,34.23,81374.58,21.2,0.39837,0.00017,25.86031]
[1778099746862,34.23,81374.58,21.2,0.39837,0.00017,25.86031]
[1778099748718,34.23,81374.39,21.2,0.39834,0.00017,25.85984]
[1778099750798,34.23,81374.55,21.2,0.39838,0.00017,25.8605]
[1778099751645,34.23,81374.34,21.2,0.39835,0.00017,25.85997]
[1778099753965,34.23,81372.41,21.2,0.39803,0.00017,25.85381]
[1778099754022,34.24,81372.41,21.2,0.39804,0.00017,25.85397]
[1778099754666,34.24,81372.41,21.2,0.39804,0.00017,25.85397]
[1778099754682,34.24,81372.41,21.2,0.39804,0.00017,25.85397]
[1778099754685,34.24,81372.41,21.2,0.39804,0.00017,25.85397]
[1778099754703,34.24,81372.41,21.2,0.39804,0.00017,25.85397]
[1778099754706,34.24,81372.41,21.2,0.39804,0.00017,25.85397]
[1778099755542,34.24,81369.47,21.2,0.39755,0.00017,25.84451]
[1778099756506,34.24,81363.52,21.2,0.39655,0.00017,25.8251]
[1778099759397,34.24,81370.29,21.2,0.39769,0.00017,25.84714]
[1778099759549,34.24,81370.29,21.2,0.39769,0.00017,25.84714]
[1778099759713,34.24,81372.73,21.2,0.3981,0.00017,25.85503]
[1778099760540,34.24,81372.73,21.2,0.3981,0.00017,25.85503]
[1778099765799,34.24,81378.69,21.2,0.39912,0.00017,25.87455]
[1778099766822,34.25,81379.29,21.2,0.39923,0.00017,25.8766]
[1778099766829,34.25,81379.29,21.2,0.39923,0.00017,25.8766]
[1778099771984,34.25,81385.51,21.2,0.40029,0.00017,25.89663]
[1778099773658,34.25,81385.42,21.2,0.40028,0.00017,25.89645]
[1778099778931,34.26,81387.52,21.2,0.40065,0.00017,25.90339]
[1778099779127,34.26,81387.52,21.2,0.40065,0.00017,25.90339]
[1778099779376,34.26,81387.55,21.2,0.40066,0.00017,25.90353]
[1778099784889,34.26,81391.28,21.2,0.4013,0.00017,25.91553]
[1778099789924,34.27,81385.76,21.2,0.40039,0.00017,25.89833]
[1778099790918,34.27,81385.76,21.2,0.40039,0.00017,25.89833]
[1778099795967,34.27,81385.46,21.2,0.40034,0.00017,25.89379]
[1778099801003,34.28,81386.27,21.2,0.40049,0.00017,25.89659]
[1778099802428,34.28,81386.34,21.2,0.4005,0.00017,25.89685]
[1778099802460,34.28,81386.34,21.2,0.4005,0.00017,25.89685]
[1778099802874,34.28,81386.34,21.2,0.4005,0.00017,25.89685]
[1778099802882,34.28,81386.34,21.2,0.4005,0.00017,25.89685]
[1778099803017,34.28,81379.9,21.2,0.39942,0.00017,25.87646]
[1778099804148,34.28,81379.9,21.2,0.39942,0.00017,25.87646]
[1778099806632,34.28,81374.08,21.2,0.39845,0.00017,25.85794]
[1778099809678,34.28,81374.5,21.2,0.39853,0.00017,25.85941]
[1778099810201,34.28,81374.5,21.2,0.39853,0.00017,25.85941]
[1778099810226,34.28,81374.5,21.2,0.39853,0.00017,25.85941]
[1778099810265,34.28,81374.55,21.2,0.39854,0.00017,25.85961]
[1778099810361,34.28,81374.55,21.2,0.39854,0.00017,25.85961]
[1778099811073,34.28,81366.28,21.2,0.39715,0.00017,25.83282]
[1778099816108,34.28,81363.62,21.2,0.39668,0.00017,25.82389]
[1778099821143,34.27,81362.79,21.2,0.39653,0.00017,25.82092]
[1778099826178,34.27,81362.98,21.2,0.39655,0.00017,25.82129]
[1778099834234,34.26,81363.11,21.2,0.39655,0.00017,25.82132]
[1778099838707,34.26,81360.2,21.2,0.39605,0.00017,25.81161]
[1778099843774,34.26,81366.83,21.2,0.39716,0.00017,25.83328]
[1778099845227,34.26,81367.11,21.2,0.39721,0.00017,25.83419]
[1778099845233,34.26,81367.11,21.2,0.39721,0.00017,25.83419]
[1778099847395,34.26,81370.18,21.2,0.39773,0.00017,25.84427]
[1778099853367,34.27,81370.22,21.2,0.39774,0.00017,25.84087]
[1778099856560,34.27,81370.15,21.2,0.39774,0.00017,25.84075]
[1778099862431,34.28,81369.64,21.2,0.39768,0.00017,25.83948]
[1778099867466,34.28,81371.93,21.2,0.39807,0.00017,25.84713]
[1778099872501,34.29,81371.71,21.2,0.39805,0.00017,25.84667]
[1778099878543,34.29,81371.81,21.2,0.39809,0.00017,25.84728]
[1778099883578,34.3,81370.88,21.2,0.39794,0.00017,25.84453]
[1778099888614,34.3,81372.1,21.2,0.39816,0.00017,25.8487]
[1778099893650,34.3,81372.05,21.2,0.39817,0.00017,25.84876]
[1778099898685,34.31,81370.74,21.2,0.39796,0.00017,25.84477]
[1778099903720,34.31,81369.99,21.2,0.39785,0.00017,25.84258]
[1778099905672,34.31,81369.66,21.2,0.3978,0.00017,25.84161]
[1778099909495,34.32,81369.74,21.2,0.39782,0.00017,25.84206]
[1778099909546,34.32,81369.74,21.2,0.39782,0.00017,25.84206]
[1778099909587,34.32,81369.74,21.2,0.39782,0.00017,25.84206]
[1778099909624,34.32,81369.74,21.2,0.39782,0.00017,25.84206]
[1778099909651,34.32,81369.74,21.2,0.39782,0.00017,25.84206]
[1778099909661,34.32,81369.74,21.2,0.39782,0.00017,25.84206]
[1778099911543,34.32,81366.5,21.2,0.39728,0.00017,25.83163]
[1778099912060,34.32,81366.5,21.2,0.39728,0.00017,25.83163]
[1778099916556,34.32,81370.07,21.2,0.39788,0.00017,25.83949]
[1778099917089,34.32,81370.07,21.2,0.39788,0.00017,25.83949]
[1778099917147,34.32,81370.07,21.2,0.39788,0.00017,25.83949]
[1778099921305,34.33,81361.34,21.2,0.39643,0.00017,25.81139]
[1778099925781,34.33,81358.84,21.2,0.39603,0.00017,25.80355]
[1778099928415,34.33,81358.66,21.2,0.396,0.00017,25.80303]
[1778099929870,34.33,81357.12,21.2,0.39574,0.00017,25.79799]
[1778099930686,34.33,81356.41,21.2,0.39562,0.00017,25.79567]
[1778099930699,34.33,81356.41,21.2,0.39562,0.00017,25.79567]
[1778099933932,34.33,81348.3,21.2,0.39426,0.00017,25.76868]
[1778099935169,34.33,81348.3,21.2,0.39426,0.00017,25.76868]
[1778099940466,34.32,81352.44,21.2,0.39493,0.00017,25.78203]
[1778099942792,34.32,81359.04,21.2,0.39603,0.00017,25.80364]
[1778099943380,34.32,81359.04,21.2,0.39603,0.00017,25.80364]
[1778099952953,34.32,81361.61,21.2,0.39646,0.00017,25.81199]
[1778099953458,34.32,81361.77,21.2,0.39648,0.00017,25.81252]
[1778099953488,34.32,81361.77,21.2,0.39648,0.00017,25.81252]
[1778099953491,34.32,81361.77,21.2,0.39648,0.00017,25.81252]
[1778099954055,34.32,81361.77,21.2,0.39648,0.00017,25.81252]
[1778099954127,34.32,81361.77,21.2,0.39648,0.00017,25.81252]
[1778099954538,34.32,81361.7,21.2,0.39647,0.00017,25.81229]
[1778099954759,34.32,81361.7,21.2,0.39647,0.00017,25.81229]
[1778099955016,34.32,81361.7,21.2,0.39647,0.00017,25.81229]
[1778099955739,34.32,81361.69,21.2,0.39647,0.00017,25.81226]
[1778099956465,34.32,81361.69,21.2,0.39647,0.00017,25.81226]
[1778099962129,34.32,81357.35,21.2,0.39572,0.00017,25.79766]
[1778099966061,34.31,81358.14,21.2,0.39585,0.00017,25.80013]
[1778099973206,34.3,81358.13,21.2,0.3958,0.00017,25.79563]
[1778099976073,34.3,81358.07,21.2,0.39578,0.00017,25.79531]
[1778099976324,34.3,81358.07,21.2,0.39578,0.00017,25.79531]
[1778099976784,34.3,81358.15,21.2,0.39579,0.00017,25.79552]
[1778099977065,34.3,81358.15,21.2,0.39579,0.00017,25.79552]
[1778099977200,34.3,81358.15,21.2,0.39579,0.00017,25.79552]
[1778099978762,34.3,81358.27,21.2,0.3958,0.00017,25.79579]
[1778099978817,34.3,81358.27,21.2,0.3958,0.00017,25.79579]
[1778099979941,34.3,81360.28,21.2,0.39614,0.00017,25.8024]
[1778099982072,34.3,81364.42,21.2,0.39684,0.00017,25.81593]
[1778099982079,34.3,81364.42,21.2,0.39684,0.00017,25.81593]
[1778099984752,34.3,81359.57,21.2,0.39602,0.00017,25.79996]
[1778099985405,34.3,81359.57,21.2,0.39602,0.00017,25.79996]
[1778099985574,34.3,81359.4,21.2,0.39598,0.00017,25.79934]
[1778099989708,34.29,81358.46,21.2,0.39581,0.00017,25.79601]
[1778099991856,34.29,81362.2,21.2,0.39644,0.00017,25.8083]
[1778099995916,34.29,81363.25,21.2,0.39662,0.00017,25.81175]
[1778099995978,34.29,81363.25,21.2,0.39662,0.00017,25.81175]
[1778099996593,34.29,81367.21,21.2,0.39728,0.00017,25.82465]
[1778099997799,34.29,81372.14,21.2,0.39812,0.00017,25.84065]
[1778099997931,34.29,81372.14,21.2,0.39812,0.00017,25.84065]
[1778099998961,34.29,81373.86,21.2,0.39841,0.00017,25.84624]
[1778100005430,34.3,81374.32,21.2,0.3985,0.00017,25.84804]
[1778100011472,34.3,81375.45,21.2,0.39871,0.00017,25.85191]
[1778100016972,34.31,81379.95,21.2,0.39947,0.00017,25.86644]
[1778100017978,34.31,81380.05,21.2,0.39949,0.00017,25.86679]
[1778100018061,34.31,81380.05,21.2,0.39949,0.00017,25.86679]
[1778100018112,34.31,81380.05,21.2,0.39949,0.00017,25.86679]
[1778100018232,34.31,81380.05,21.2,0.39949,0.00017,25.86679]
[1778100018241,34.31,81380.05,21.2,0.39949,0.00017,25.86679]
[1778100018393,34.31,81380.05,21.2,0.39949,0.00017,25.86685]
[1778100018636,34.31,81380.05,21.2,0.39949,0.00017,25.86685]
[1778100023556,34.31,81393.65,21.2,0.40179,0.00017,25.90994]
[1778100028591,34.32,81395.85,21.2,0.40217,0.00017,25.91695]
[1778100033626,34.32,81398.6,21.2,0.40263,0.00017,25.92172]
[1778100036566,34.32,81402.08,21.2,0.40322,0.00017,25.93252]
[1778100038458,34.32,81401.58,21.2,0.40313,0.00017,25.93099]
[1778100046767,34.32,81404.22,21.2,0.40359,0.00017,25.93926]
[1778100047154,34.32,81404.22,21.2,0.40359,0.00017,25.93926]
[1778100047208,34.32,81404.22,21.2,0.40359,0.00017,25.93926]
[1778100052965,34.32,81410.8,21.2,0.4047,0.00017,25.9594]
[1778100054556,34.32,81411.03,21.2,0.40474,0.00017,25.9601]
[1778100059811,34.32,81407.0,21.2,0.40406,0.00017,25.94783]
[1778100064846,34.32,81405.37,21.2,0.40379,0.00017,25.94286]
[1778100066660,34.32,81406.59,21.2,0.40399,0.00017,25.94661]
[1778100066860,34.32,81406.59,21.2,0.40399,0.00017,25.94661]
[1778100068789,34.32,81407.53,21.2,0.40415,0.00017,25.94949]
[1778100069073,34.32,81407.53,21.2,0.40415,0.00017,25.94949]
[1778100069801,34.32,81407.91,21.2,0.40421,0.00017,25.95066]
[1778100070543,34.32,81406.24,21.2,0.40393,0.00017,25.94555]
[1778100070813,34.32,81406.24,21.2,0.40393,0.00017,25.94555]
[1778100075927,34.32,81403.99,21.2,0.40356,0.00017,25.9387]
[1778100078135,34.33,81404.04,21.2,0.40357,0.00017,25.93886]
[1778100081242,34.33,81403.95,21.2,0.40355,0.00017,25.9386]
[1778100081298,34.33,81403.95,21.2,0.40355,0.00017,25.9386]
[1778100081355,34.33,81403.95,21.2,0.40355,0.00017,25.9386]
[1778100084249,34.33,81402.92,21.2,0.40338,0.00017,25.93547]
[1778100084991,34.33,81385.88,21.2,0.40052,0.00017,25.88239]
[1778100085994,34.33,81385.88,21.2,0.40052,0.00017,25.88239]
[1778100086638,34.33,81385.06,21.2,0.40038,0.00017,25.87983]
[1778100088023,34.33,81385.17,21.2,0.4004,0.00017,25.88022]
[1778100088091,34.33,81385.17,21.2,0.4004,0.00017,25.88022]
[1778100091073,34.33,81383.93,21.2,0.4002,0.00017,25.87642]
[1778100091213,34.33,81383.93,21.2,0.4002,0.00017,25.87642]
[1778100094871,34.33,81383.37,21.2,0.4001,0.00017,25.87094]
[1778100094997,34.33,81383.37,21.2,0.4001,0.00017,25.87094]
[1778100095030,34.33,81383.37,21.2,0.4001,0.00017,25.87094]
[1778100095038,34.33,81383.37,21.2,0.4001,0.00017,25.87094]
[1778100095087,34.33,81383.37,21.2,0.4001,0.00017,25.87094]
[1778100095103,34.33,81383.37,21.2,0.4001,0.00017,25.87094]
[1778100095124,34.33,81383.37,21.2,0.4001,0.00017,25.87094]
[1778100095156,34.33,81383.37,21.2,0.4001,0.00017,25.87094]
[1778100095263,34.33,81370.9,21.2,0.398,0.00017,25.83103]
[1778100096068,34.33,81370.9,21.2,0.398,0.00017,25.83103]
[1778100096074,34.33,81358.78,21.2,0.39597,0.00017,25.79163]
[1778100097504,34.33,81358.78,21.2,0.39597,0.00017,25.79163]
[1778100097439,34.33,81359.14,21.2,0.39602,0.00017,25.79262]
[1778100097587,34.33,81359.14,21.2,0.39602,0.00017,25.79262]
[1778100103917,34.32,81360.8,21.2,0.39628,0.00017,25.7977]
[1778100104124,34.32,81353.59,21.2,0.39506,0.00017,25.77382]
[1778100105131,34.32,81346.73,21.2,0.3939,0.00017,25.75096]
[1778100106105,34.32,81346.73,21.2,0.3939,0.00017,25.75096]
[1778100106165,34.32,81346.73,21.2,0.3939,0.00017,25.75096]
[1778100106545,34.32,81347.01,21.2,0.39394,0.00017,25.75175]
[1778100112180,34.31,81346.85,21.2,0.39391,0.00017,25.75114]
[1778100118222,34.31,81347.32,21.2,0.39398,0.00017,25.75263]
[1778100123257,34.31,81347.98,21.2,0.39409,0.00017,25.75476]
[1778100126719,34.31,81349.0,21.2,0.39426,0.00017,25.75811]
[1778100129926,34.31,81348.99,21.2,0.39426,0.00017,25.75803]
[1778100131983,34.31,81356.68,21.2,0.39553,0.00017,25.78327]
[1778100137580,34.31,81363.45,21.2,0.39667,0.00017,25.80548]
[1778100137674,34.31,81363.45,21.2,0.39667,0.00017,25.80548]
[1778100137760,34.31,81363.45,21.2,0.39667,0.00017,25.80548]
[1778100137802,34.31,81363.45,21.2,0.39667,0.00017,25.80548]
[1778100138362,34.31,81370.96,21.2,0.39793,0.00017,25.82984]
[1778100138960,34.31,81370.96,21.2,0.39793,0.00017,25.82984]
[1778100142838,34.31,81375.08,21.2,0.39862,0.00017,25.84303]
[1778100143571,34.31,81375.08,21.2,0.39862,0.00017,25.84303]
[1778100144782,34.31,81375.49,21.2,0.39869,0.00017,25.84431]
[1778100146670,34.3,81372.91,21.2,0.39825,0.00017,25.83598]
[1778100147140,34.3,81372.91,21.2,0.39825,0.00017,25.83598]
[1778100149842,34.3,81368.68,21.2,0.39754,0.00017,25.8223]
[1778100155761,34.3,81373.32,21.2,0.3983,0.00017,25.83331]
[1778100161060,34.3,81376.75,21.2,0.39887,0.00017,25.84422]
[1778100161066,34.3,81376.75,21.2,0.39887,0.00017,25.84422]
[1778100166558,34.3,81372.89,21.2,0.39822,0.00017,25.83176]
[1778100170036,34.3,81372.62,21.2,0.39817,0.00017,25.83085]
[1778100170502,34.3,81372.62,21.2,0.39817,0.00017,25.83085]
[1778100170586,34.3,81365.51,21.2,0.39697,0.00017,25.80782]
[1778100170763,34.3,81365.51,21.2,0.39697,0.00017,25.80782]
[1778100171301,34.3,81365.51,21.2,0.39697,0.00017,25.80782]
[1778100173189,34.3,81368.46,21.2,0.39747,0.00017,25.8174]
[1778100173810,34.3,81368.46,21.2,0.39747,0.00017,25.81739]
[1778100176729,34.3,81368.36,21.2,0.39745,0.00017,25.81706]
[1778100182670,34.3,81371.85,21.2,0.39804,0.00017,25.8283]
[1778100183677,34.3,81371.85,21.2,0.39804,0.00017,25.8283]
[1778100186642,34.3,81371.68,21.2,0.39801,0.00017,25.82774]
[1778100191095,34.3,81364.11,21.2,0.39673,0.00017,25.80317]
[1778100192434,34.3,81364.11,21.2,0.39673,0.00017,25.80317]
[1778100197417,34.3,81368.64,21.2,0.39749,0.00017,25.81788]
[1778100202812,34.3,81371.11,21.2,0.39791,0.00017,25.8258]
[1778100208697,34.3,81370.55,21.2,0.39781,0.00017,25.82395]
[1778100212812,34.3,81370.58,21.2,0.3978,0.00017,25.82011]
[1778100217917,34.29,81368.8,21.2,0.3975,0.00017,25.81431]
[1778100218705,34.29,81368.8,21.2,0.3975,0.00017,25.81431]
[1778100220819,34.29,81368.83,21.2,0.3975,0.00017,25.8144]
[1778100221089,34.29,81368.83,21.2,0.3975,0.00017,25.8144]
[1778100226684,34.29,81361.49,21.2,0.39627,0.00017,25.7905]
[1778100226766,34.29,81361.48,21.2,0.39627,0.00017,25.7905]
[1778100227216,34.29,81361.48,21.2,0.39627,0.00017,25.7905]
[1778100229235,34.29,81355.56,21.2,0.39527,0.00017,25.77106]
[1778100233022,34.29,81347.14,21.2,0.39385,0.00017,25.74284]
[1778100238058,34.29,81345.92,21.2,0.39363,0.00017,25.73856]
[1778100243417,34.28,81346.19,21.2,0.39367,0.00017,25.7393]
[1778100245113,34.28,81355.01,21.2,0.39514,0.00017,25.76852]
[1778100250156,34.28,81359.55,21.2,0.39588,0.00017,25.78315]
[1778100256918,34.27,81358.08,21.2,0.39561,0.00017,25.77789]
[1778100262227,34.26,81361.14,21.2,0.39611,0.00017,25.78758]
[1778100268269,34.26,81362.43,21.2,0.3963,0.00017,25.79143]
[1778100274311,34.25,81361.3,21.2,0.39608,0.00017,25.78345]
[1778100279346,34.24,81360.03,21.2,0.39584,0.00017,25.77893]
[1778100284383,34.24,81357.91,21.2,0.39547,0.00017,25.77168]
[1778100289418,34.24,81357.27,21.2,0.39535,0.00017,25.76931]
[1778100294453,34.23,81359.68,21.2,0.39574,0.00017,25.77701]
[1778100299488,34.23,81359.53,21.2,0.3957,0.00017,25.77626]
[1778100302417,34.22,81360.12,21.2,0.39579,0.00017,25.7781]
[1778100304523,34.22,81349.19,21.2,0.39395,0.00017,25.74171]
[1778100304831,34.22,81349.19,21.2,0.39395,0.00017,25.74171]
[1778100304949,34.22,81349.19,21.2,0.39395,0.00017,25.74171]
[1778100304958,34.22,81349.19,21.2,0.39395,0.00017,25.74171]
[1778100305530,34.22,81341.45,21.2,0.39265,0.00017,25.71566]
[1778100308565,34.22,81337.02,21.2,0.3919,0.00017,25.70059]
[1778100309135,34.22,81337.1,21.2,0.39191,0.00017,25.70083]
[1778100314593,34.22,81338.84,21.2,0.39219,0.00017,25.70653]
[1778100320635,34.21,81338.82,21.2,0.39217,0.00017,25.70624]
[1778100325672,34.21,81337.89,21.2,0.39201,0.00017,25.70289]
[1778100330115,34.21,81339.1,21.2,0.3922,0.00017,25.70684]
[1778100330311,34.21,81339.1,21.2,0.3922,0.00017,25.70684]
[1778100330707,34.21,81345.17,21.2,0.39322,0.00017,25.72731]
[1778100332721,34.21,81354.09,21.2,0.3947,0.00017,25.75313]
[1778100337756,34.2,81355.18,21.2,0.39487,0.00017,25.75649]
[1778100339809,34.2,81355.41,21.2,0.39491,0.00017,25.7572]
[1778100345812,34.19,81360.1,21.2,0.39567,0.00017,25.77229]
[1778100348032,34.19,81360.04,21.2,0.39565,0.00017,25.77197]
[1778100348101,34.19,81360.04,21.2,0.39565,0.00017,25.77197]
[1778100352605,34.19,81366.12,21.2,0.39668,0.00017,25.79197]
[1778100354028,34.19,81366.3,21.2,0.39671,0.00017,25.79257]
[1778100354032,34.19,81366.3,21.2,0.39671,0.00017,25.79257]
[1778100354145,34.19,81366.3,21.2,0.39671,0.00017,25.79257]
[1778100354441,34.19,81366.3,21.2,0.39671,0.00017,25.79257]
[1778100355755,34.19,81366.79,21.2,0.39679,0.00017,25.79418]
[1778100355798,34.19,81376.33,21.2,0.3984,0.00017,25.82513]
[1778100356414,34.19,81376.33,21.2,0.3984,0.00017,25.82513]
[1778100357077,34.19,81378.02,21.2,0.39869,0.00017,25.83056]
[1778100357839,34.19,81378.02,21.2,0.39869,0.00017,25.83056]
[1778100358927,34.19,81377.87,21.2,0.39866,0.00017,25.83006]
[1778100359587,34.19,81377.87,21.2,0.39866,0.00017,25.83006]
[1778100366959,34.19,81378.66,21.2,0.39878,0.00017,25.83246]
[1778100369754,34.19,81378.62,21.2,0.39878,0.00017,25.83231]
[1778100369820,34.19,81378.62,21.2,0.39878,0.00017,25.83231]
[1778100369866,34.19,81378.54,21.2,0.39876,0.00017,25.83202]
[1778100370044,34.19,81378.54,21.2,0.39876,0.00017,25.83202]
[1778100370085,34.19,81378.54,21.2,0.39876,0.00017,25.83202]
[1778100370094,34.19,81378.54,21.2,0.39876,0.00017,25.83202]
[1778100370128,34.19,81378.54,21.2,0.39876,0.00017,25.83202]
[1778100370189,34.19,81378.54,21.2,0.39876,0.00017,25.83202]
[1778100370237,34.19,81378.54,21.2,0.39876,0.00017,25.83202]
[1778100371695,34.19,81372.96,21.2,0.39782,0.00017,25.81401]
[1778100371796,34.19,81362.97,21.2,0.39613,0.00017,25.78127]
[1778100372311,34.19,81362.97,21.2,0.39613,0.00017,25.78127]
[1778100378058,34.18,81364.26,21.2,0.39632,0.00017,25.78513]
[1778100383903,34.17,81363.07,21.2,0.39611,0.00017,25.78096]
[1778100390141,34.17,81360.77,21.2,0.3957,0.00017,25.77294]
[1778100391688,34.17,81360.77,21.2,0.3957,0.00017,25.77294]
[1778100393326,34.16,81360.99,21.2,0.39571,0.00017,25.76965]
[1778100395939,34.16,81364.94,21.2,0.39637,0.00017,25.78248]
[1778100402225,34.15,81364.8,21.2,0.39632,0.00017,25.78161]
[1778100405353,34.15,81365.18,21.2,0.39638,0.00017,25.78273]
[1778100411288,34.15,81367.64,21.2,0.39678,0.00017,25.7905]
[1778100413613,34.15,81367.61,21.2,0.39677,0.00017,25.79037]
[1778100422365,34.14,81367.71,21.2,0.39675,0.00017,25.79012]
[1778100426431,34.13,81367.97,21.2,0.39679,0.00017,25.79078]
[1778100426620,34.13,81367.97,21.2,0.39679,0.00017,25.79078]
[1778100427595,34.13,81367.4,21.2,0.39668,0.00017,25.78879]
[1778100427657,34.13,81360.72,21.2,0.39555,0.00017,25.76674]
[1778100428622,34.13,81360.72,21.2,0.39555,0.00017,25.76674]
[1778100434449,34.13,81357.32,21.2,0.39496,0.00017,25.7552]
[1778100440491,34.12,81355.23,21.2,0.39459,0.00017,25.74795]
[1778100445839,34.12,81351.52,21.2,0.39396,0.00017,25.73539]
[1778100445941,34.12,81351.52,21.2,0.39396,0.00017,25.73539]
[1778100451568,34.11,81346.25,21.2,0.39304,0.00017,25.71356]
[1778100457610,34.11,81344.8,21.2,0.39279,0.00017,25.70853]
[1778100460640,34.11,81345.82,21.2,0.39296,0.00017,25.71193]
[1778100466673,34.11,81345.53,21.2,0.3929,0.00017,25.71077]
[1778100469855,34.11,81345.61,21.2,0.39291,0.00017,25.71099]
[1778100469916,34.11,81345.61,21.2,0.39291,0.00017,25.71099]
[1778100469863,34.11,81345.61,21.2,0.39291,0.00017,25.71097]
[1778100470004,34.11,81345.61,21.2,0.39291,0.00017,25.71097]
[1778100470012,34.11,81345.61,21.2,0.39291,0.00017,25.71097]
[1778100470036,34.11,81345.61,21.2,0.39291,0.00017,25.71097]
[1778100470249,34.11,81345.61,21.2,0.39291,0.00017,25.71097]
[1778100470332,34.11,81345.61,21.2,0.39291,0.00017,25.71097]
[1778100470430,34.11,81345.61,21.2,0.39291,0.00017,25.71097]
[1778100470445,34.11,81345.61,21.2,0.39291,0.00017,25.71097]
[1778100470533,34.11,81345.61,21.2,0.39291,0.00017,25.71097]
[1778100470560,34.11,81345.61,21.2,0.39291,0.00017,25.71097]
[1778100470617,34.11,81345.61,21.2,0.39291,0.00017,25.71097]
[1778100470643,34.11,81345.61,21.2,0.39291,0.00017,25.71097]
[1778100470722,34.11,81316.45,21.2,0.38801,0.00017,25.61059]
[1778100471078,34.11,81316.45,21.2,0.38801,0.00017,25.61059]
[1778100471164,34.11,81316.45,21.2,0.38801,0.00017,25.61059]
[1778100471183,34.11,81316.45,21.2,0.38801,0.00017,25.61059]
[1778100471562,34.11,81316.45,21.2,0.38801,0.00017,25.61059]
[1778100471718,34.11,81312.05,21.2,0.38727,0.00017,25.59511]
[1778100472433,34.11,81312.05,21.2,0.38727,0.00017,25.59511]
[1778100473260,34.11,81311.27,21.2,0.38714,0.00017,25.59238]
[1778100473464,34.11,81311.27,21.2,0.38714,0.00017,25.59238]
[1778100474162,34.11,81311.02,21.2,0.3871,0.00017,25.59153]
[1778100474439,34.11,81311.02,21.2,0.3871,0.00017,25.59153]
[1778100474492,34.11,81311.02,21.2,0.3871,0.00017,25.59153]
[1778100474897,34.11,81311.02,21.2,0.3871,0.00017,25.59153]
[1778100476300,34.11,81318.95,21.2,0.38843,0.00017,25.61947]
[1778100476940,34.11,81318.95,21.2,0.38843,0.00017,25.61947]
[1778100476986,34.11,81318.95,21.2,0.38843,0.00017,25.61947]
[1778100477098,34.11,81320.15,21.2,0.38864,0.00017,25.62368]
[1778100477760,34.11,81332.51,21.2,0.39072,0.00017,25.66652]
[1778100479765,34.11,81329.98,21.2,0.39029,0.00017,25.6578]
[1778100480449,34.11,81330.09,21.2,0.39031,0.00017,25.65816]
[1778100485816,34.11,81332.61,21.2,0.39073,0.00017,25.66677]
[1778100486379,34.11,81332.61,21.2,0.39073,0.00017,25.66677]
[1778100487220,34.11,81332.88,21.2,0.39077,0.00017,25.66768]
[1778100492269,34.11,81334.37,21.2,0.39102,0.00017,25.67269]
[1778100498907,34.1,81336.93,21.2,0.39144,0.00017,25.68127]
[1778100503942,34.1,81338.46,21.2,0.39169,0.00017,25.68635]
[1778100506835,34.1,81338.64,21.2,0.39172,0.00017,25.68693]
[1778100506963,34.1,81339.73,21.2,0.3919,0.00017,25.69058]
[1778100509766,34.1,81340.64,21.2,0.39205,0.00017,25.69364]
[1778100511540,34.1,81341.19,21.2,0.39214,0.00017,25.69549]
[1778100511645,34.1,81341.19,21.2,0.39214,0.00017,25.69549]
[1778100511791,34.1,81341.19,21.2,0.39214,0.00017,25.69549]
[1778100511831,34.1,81341.19,21.2,0.39214,0.00017,25.69549]
[1778100511838,34.1,81341.19,21.2,0.39214,0.00017,25.69549]
[1778100511935,34.1,81341.19,21.2,0.39214,0.00017,25.69549]
[1778100511999,34.1,81322.54,21.2,0.38898,0.00017,25.6273]
[1778100512087,34.1,81322.54,21.2,0.38898,0.00017,25.6273]
[1778100512218,34.1,81322.54,21.2,0.38898,0.00017,25.6273]
[1778100512396,34.1,81322.54,21.2,0.38898,0.00017,25.6273]
[1778100512543,34.1,81322.54,21.2,0.38898,0.00017,25.6273]
[1778100512626,34.1,81322.54,21.2,0.38898,0.00017,25.6273]
[1778100512663,34.1,81322.54,21.2,0.38898,0.00017,25.6273]
[1778100513238,34.1,81322.54,21.2,0.38898,0.00017,25.62732]
[1778100513531,34.1,81322.54,21.2,0.38898,0.00017,25.62732]
[1778100513591,34.1,81322.54,21.2,0.38898,0.00017,25.62732]
[1778100513733,34.1,81322.54,21.2,0.38898,0.00017,25.62732]
[1778100513902,34.1,81306.95,21.2,0.38636,0.00017,25.57246]
[1778100515033,34.1,81309.9,21.2,0.38686,0.00017,25.58293]
[1778100516484,34.1,81313.5,21.2,0.38746,0.00017,25.5957]
[1778100516623,34.1,81313.5,21.2,0.38746,0.00017,25.5957]
[1778100517708,34.1,81314.23,21.2,0.38759,0.00017,25.59828]
[1778100523776,34.1,81314.35,21.2,0.38761,0.00017,25.59878]
[1778100523780,34.1,81314.35,21.2,0.38761,0.00017,25.59878]
[1778100523975,34.1,81314.35,21.2,0.38761,0.00017,25.59878]
[1778100524238,34.1,81316.03,21.2,0.3879,0.00017,25.60472]
[1778100524271,34.1,81316.03,21.2,0.3879,0.00017,25.60472]
[1778100524570,34.1,81316.03,21.2,0.3879,0.00017,25.60472]
[1778100525508,34.1,81324.48,21.2,0.38932,0.00017,25.63426]
[1778100528036,34.1,81323.85,21.2,0.38921,0.00017,25.63211]
[1778100533146,34.1,81322.2,21.2,0.38894,0.00017,25.62648]
[1778100538181,34.11,81322.14,21.2,0.38894,0.00017,25.62634]
[1778100539755,34.11,81322.14,21.2,0.38894,0.00017,25.62634]
[1778100540235,34.11,81322.35,21.2,0.38897,0.00017,25.6271]
[1778100541848,34.11,81319.87,21.2,0.38856,0.00017,25.61845]
[1778100547245,34.11,81318.12,21.2,0.38826,0.00017,25.61238]
[1778100554294,34.11,81317.6,21.2,0.38818,0.00017,25.61061]
[1778100559329,34.11,81315.51,21.2,0.38783,0.00017,25.60332]
[1778100564364,34.11,81315.06,21.2,0.38776,0.00017,25.60179]
[1778100567436,34.11,81314.95,21.2,0.38774,0.00017,25.60142]
[1778100571952,34.11,81315.19,21.2,0.38778,0.00017,25.60232]
[1778100575673,34.11,81320.09,21.2,0.38859,0.00017,25.61561]
[1778100575782,34.11,81320.09,21.2,0.38859,0.00017,25.61561]
[1778100575885,34.11,81320.09,21.2,0.38859,0.00017,25.61561]
[1778100576083,34.11,81320.09,21.2,0.38859,0.00017,25.61562]
[1778100578723,34.11,81328.05,21.2,0.38993,0.00017,25.64329]
[1778100578969,34.11,81328.05,21.2,0.38993,0.00017,25.64329]
[1778100579764,34.11,81328.37,21.2,0.38998,0.00017,25.64437]
[1778100585511,34.11,81328.69,21.2,0.39003,0.00017,25.64538]
[1778100587137,34.11,81328.77,21.2,0.39005,0.00017,25.64564]
[1778100589801,34.11,81328.77,21.2,0.39004,0.00017,25.64563]
[1778100590078,34.11,81328.77,21.2,0.39004,0.00017,25.64563]
[1778100591554,34.11,81339.65,21.2,0.39187,0.00017,25.68289]
[1778100592960,34.11,81339.65,21.2,0.39187,0.00017,25.68289]
[1778100598603,34.1,81339.85,21.2,0.39189,0.00017,25.68333]
[1778100606659,34.1,81335.96,21.2,0.39123,0.00017,25.66982]
[1778100611694,34.1,81336.86,21.2,0.39137,0.00017,25.67277]
[1778100618743,34.09,81330.86,21.2,0.39035,0.00017,25.65194]
[1778100620911,34.09,81330.47,21.2,0.39028,0.00017,25.65058]
[1778100626147,34.1,81329.74,21.2,0.39017,0.00017,25.64824]
[1778100631834,34.1,81330.44,21.2,0.39028,0.00017,25.64694]
[1778100636869,34.1,81333.06,21.2,0.39072,0.00017,25.65591]
[1778100637265,34.1,81333.06,21.2,0.39072,0.00017,25.65591]
[1778100639745,34.1,81330.86,21.2,0.39035,0.00017,25.6483]
[1778100642662,34.1,81328.3,21.2,0.38992,0.00017,25.63946]
[1778100647946,34.1,81329.16,21.2,0.39007,0.00017,25.64264]
[1778100652964,34.1,81329.27,21.2,0.3901,0.00017,25.64313]
[1778100659024,34.11,81328.83,21.2,0.39004,0.00017,25.64189]
[1778100666073,34.11,81328.58,21.2,0.39001,0.00017,25.64126]
[1778100672115,34.11,81328.56,21.2,0.39001,0.00017,25.64138]
[1778100679164,34.12,81328.49,21.2,0.39001,0.00017,25.64136]
[1778100693262,34.12,81328.53,21.2,0.39003,0.00017,25.63798]
[1778100700311,34.13,81327.55,21.2,0.38987,0.00017,25.63479]
[1778100705346,34.13,81326.42,21.2,0.38969,0.00017,25.63099]
[1778100711388,34.13,81325.1,21.2,0.38947,0.00017,25.62655]
[1778100716423,34.13,81325.11,21.2,0.38948,0.00017,25.62668]
[1778100723472,34.14,81326.3,21.2,0.38969,0.00017,25.63096]
[1778100730521,34.14,81326.28,21.2,0.38969,0.00017,25.63106]
[1778100737570,34.14,81326.28,21.2,0.3897,0.00017,25.63123]
[1778100743612,34.14,81326.31,21.2,0.38972,0.00017,25.63148]
[1778100748647,34.14,81325.33,21.2,0.38956,0.00017,25.62821]
[1778100753682,34.14,81329.1,21.2,0.39017,0.00017,25.63732]
[1778100758724,34.14,81329.17,21.2,0.39018,0.00017,25.63746]
[1778100764759,34.14,81329.48,21.2,0.39023,0.00017,25.63841]
[1778100769794,34.14,81329.63,21.2,0.39025,0.00017,25.63883]
[1778100777850,34.14,81329.63,21.2,0.39024,0.00017,25.63866]
[1778100782885,34.14,81329.23,21.2,0.39016,0.00017,25.63716]
[1778100787326,34.13,81326.56,21.2,0.38971,0.00017,25.62786]
[1778100788498,34.13,81326.47,21.2,0.3897,0.00017,25.62753]
[1778100793962,34.13,81329.21,21.2,0.39015,0.00017,25.63689]
[1778100800291,34.13,81329.33,21.2,0.39017,0.00017,25.63722]
[1778100803025,34.13,81336.65,21.2,0.39139,0.00017,25.66224]
[1778100808060,34.13,81336.52,21.2,0.39136,0.00017,25.66163]
[1778100813095,34.12,81341.25,21.2,0.39213,0.00017,25.67367]
[1778100818130,34.12,81342.06,21.2,0.39226,0.00017,25.67623]
[1778100823165,34.12,81342.94,21.2,0.3924,0.00017,25.67902]
[1778100829208,34.11,81343.06,21.2,0.3924,0.00017,25.6792]
[1778100834243,34.11,81340.89,21.2,0.39203,0.00017,25.67165]
[1778100839278,34.11,81341.46,21.2,0.39212,0.00017,25.67343]
[1778100844313,34.11,81342.1,21.2,0.39222,0.00017,25.67545]
[1778100844857,34.11,81342.1,21.2,0.39222,0.00017,25.67545]
[1778100845320,34.11,81344.73,21.2,0.39266,0.00017,25.68434]
[1778100850355,34.1,81350.82,21.2,0.39368,0.00017,25.70476]
[1778100855390,34.1,81351.22,21.2,0.39374,0.00017,25.70595]
[1778100857680,34.1,81351.98,21.2,0.39386,0.00017,25.70847]
[1778100857723,34.1,81351.98,21.2,0.39386,0.00017,25.70847]
[1778100857728,34.1,81351.98,21.2,0.39386,0.00017,25.70847]
[1778100858315,34.1,81351.98,21.2,0.39386,0.00017,25.70847]
[1778100859418,34.1,81359.76,21.2,0.39517,0.00017,25.73434]
[1778100864453,34.1,81359.9,21.2,0.39518,0.00017,25.73458]
[1778100869488,34.09,81360.7,21.2,0.39531,0.00017,25.73702]
[1778100870957,34.09,81360.7,21.2,0.39531,0.00017,25.73702]
[1778100875768,34.09,81366.19,21.2,0.39622,0.00017,25.75123]
[1778100879558,34.09,81373.26,21.2,0.39742,0.00017,25.77446]
[1778100884593,34.09,81374.31,21.2,0.3976,0.00017,25.77793]
[1778100889628,34.09,81373.83,21.2,0.39752,0.00017,25.77642]
[1778100894664,34.1,81371.8,21.2,0.39718,0.00017,25.76987]
[1778100899699,34.1,81369.65,21.2,0.39682,0.00017,25.76293]
[1778100904734,34.1,81369.11,21.2,0.39674,0.00017,25.76127]
[1778100910776,34.1,81369.17,21.2,0.39676,0.00017,25.76158]
[1778100915811,34.1,81370.24,21.2,0.39694,0.00017,25.76518]
[1778100920846,34.1,81370.54,21.2,0.397,0.00017,25.76625]
[1778100925881,34.11,81369.72,21.2,0.39686,0.00017,25.76366]
[1778100928922,34.11,81370.51,21.2,0.397,0.00017,25.76629]
[1778100928956,34.11,81370.51,21.2,0.397,0.00017,25.76629]
[1778100929053,34.11,81370.51,21.2,0.397,0.00017,25.76629]
[1778100929799,34.11,81372.93,21.2,0.39741,0.00017,25.77422]
[1778100929994,34.11,81372.93,21.2,0.39741,0.00017,25.77422]
[1778100930210,34.11,81386.7,21.2,0.39974,0.00017,25.81865]
[1778100931390,34.11,81386.7,21.2,0.39974,0.00017,25.81865]
[1778100931922,34.11,81388.78,21.2,0.4001,0.00017,25.82528]
[1778100935098,34.11,81388.38,21.2,0.40001,0.00017,25.82007]
[1778100937249,34.11,81388.36,21.2,0.40001,0.00017,25.81998]
[1778100937330,34.11,81389.1,21.2,0.40013,0.00017,25.82231]
[1778100938564,34.11,81395.33,21.2,0.40119,0.00017,25.84206]
[1778100941183,34.11,81398.79,21.2,0.40178,0.00017,25.85307]
[1778100941621,34.11,81399.4,21.2,0.40189,0.00017,25.85509]
[1778100942424,34.11,81390.85,21.2,0.40044,0.00017,25.82817]
[1778100942907,34.11,81390.85,21.2,0.40044,0.00017,25.82817]
[1778100943449,34.11,81388.02,21.2,0.39996,0.00017,25.81916]
[1778100952066,34.12,81389.22,21.2,0.40021,0.00017,25.82369]
[1778100957101,34.13,81388.66,21.2,0.40014,0.00017,25.82225]
[1778100962136,34.14,81388.71,21.2,0.40016,0.00017,25.82276]
[1778100963057,34.14,81388.71,21.2,0.40016,0.00017,25.82276]
[1778100963711,34.14,81388.32,21.2,0.4001,0.00017,25.82158]
[1778100964184,34.14,81388.32,21.2,0.4001,0.00017,25.82158]
[1778100968267,34.14,81392.42,21.2,0.40081,0.00017,25.83486]
[1778100974221,34.15,81392.72,21.2,0.40089,0.00017,25.83622]
[1778100975347,34.15,81392.72,21.2,0.40089,0.00017,25.83622]
[1778100975364,34.15,81392.72,21.2,0.40089,0.00017,25.83622]
[1778100981270,34.16,81399.1,21.2,0.40199,0.00017,25.85663]
[1778100986306,34.16,81398.48,21.2,0.4019,0.00017,25.85492]
[1778100991341,34.17,81398.83,21.2,0.40196,0.00017,25.85234]
[1778100996379,34.17,81398.81,21.2,0.40197,0.00017,25.85251]
[1778101001414,34.18,81398.97,21.2,0.40201,0.00017,25.85323]
[1778101005702,34.18,81398.97,21.2,0.40201,0.00017,25.85332]
[1778101008435,34.18,81399.07,21.2,0.40204,0.00017,25.85381]
[1778101011390,34.18,81404.24,21.2,0.40292,0.00017,25.87003]
[1778101016519,34.19,81403.86,21.2,0.40287,0.00017,25.8691]
[1778101021554,34.19,81402.94,21.2,0.40273,0.00017,25.86646]
[1778101023201,34.19,81403.45,21.2,0.40282,0.00017,25.86808]
[1778101023272,34.19,81403.45,21.2,0.40282,0.00017,25.86808]
[1778101024955,34.19,81410.18,21.2,0.40397,0.00017,25.88896]
[1778101026523,34.2,81410.64,21.2,0.40405,0.00017,25.89043]
[1778101031624,34.2,81411.33,21.2,0.40419,0.00017,25.89291]
[1778101038673,34.21,81411.6,21.2,0.40426,0.00017,25.89415]
[1778101043708,34.22,81411.51,21.2,0.40426,0.00017,25.89416]
[1778101048743,34.22,81411.32,21.2,0.40425,0.00017,25.89386]
[1778101050942,34.22,81411.24,21.2,0.40424,0.00017,25.89367]
[1778101056958,34.23,81408.15,21.2,0.40372,0.00017,25.88058]
[1778101063417,34.24,81408.45,21.2,0.40378,0.00017,25.88179]
[1778101064855,34.24,81415.42,21.2,0.40497,0.00017,25.90325]
[1778101067837,34.24,81416.52,21.2,0.40517,0.00017,25.90669]
[1778101068031,34.24,81416.52,21.2,0.40517,0.00017,25.90669]
[1778101070931,34.24,81422.61,21.2,0.40621,0.00017,25.9252]
[1778101076940,34.25,81423.21,21.2,0.40633,0.00017,25.92735]
[1778101082133,34.25,81423.14,21.2,0.40632,0.00017,25.92718]
[1778101087515,34.26,81425.44,21.2,0.40673,0.00017,25.93441]
[1778101092733,34.27,81425.09,21.2,0.40669,0.00017,25.93372]
[1778101098418,34.27,81422.16,21.2,0.40621,0.00017,25.92518]
[1778101102652,34.27,81421.94,21.2,0.40618,0.00017,25.92464]
[1778101103363,34.27,81421.94,21.2,0.40618,0.00017,25.92464]
[1778101104135,34.28,81422.0,21.2,0.4062,0.00017,25.925]
[1778101107932,34.28,81419.76,21.2,0.40583,0.00017,25.91837]
[1778101113196,34.28,81419.9,21.2,0.40586,0.00017,25.91514]
[1778101118231,34.29,81420.35,21.2,0.40595,0.00017,25.91674]
[1778101123266,34.29,81420.34,21.2,0.40596,0.00017,25.91691]
[1778101126289,34.3,81422.96,21.2,0.40641,0.00017,25.92486]
[1778101130577,34.3,81422.84,21.2,0.4064,0.00017,25.92469]
[1778101130634,34.3,81422.84,21.2,0.4064,0.00017,25.92469]
[1778101130671,34.3,81422.84,21.2,0.4064,0.00017,25.92469]
[1778101135350,34.3,81415.89,21.2,0.40523,0.00017,25.90378]
[1778101140040,34.3,81415.6,21.2,0.40518,0.00017,25.9029]
[1778101140062,34.3,81415.6,21.2,0.40518,0.00017,25.9029]
[1778101141151,34.3,81411.92,21.2,0.40455,0.00017,25.89172]
[1778101141226,34.3,81411.92,21.2,0.40455,0.00017,25.89172]
[1778101141799,34.3,81410.12,21.2,0.40425,0.00017,25.88624]
[1778101149454,34.3,81407.01,21.2,0.40373,0.00017,25.87681]
[1778101154489,34.3,81409.57,21.2,0.40417,0.00017,25.88471]
[1778101159524,34.3,81410.17,21.2,0.40427,0.00017,25.88659]
[1778101164562,34.31,81410.77,21.2,0.40438,0.00017,25.88846]
[1778101169597,34.31,81410.98,21.2,0.40441,0.00017,25.88914]
[1778101174632,34.31,81411.34,21.2,0.40446,0.00017,25.88638]
[1778101176536,34.31,81411.27,21.2,0.40445,0.00017,25.88618]
[1778101181618,34.31,81415.13,21.2,0.4051,0.00017,25.89794]
[1778101186717,34.31,81417.15,21.2,0.40545,0.00017,25.90407]
[1778101187121,34.31,81417.15,21.2,0.40545,0.00017,25.90407]
[1778101191727,34.31,81421.62,21.2,0.4062,0.00017,25.91752]
[1778101193761,34.31,81423.35,21.2,0.40649,0.00017,25.92269]
[1778101195079,34.31,81423.85,21.2,0.40658,0.00017,25.92417]
[1778101196778,34.31,81423.8,21.2,0.40657,0.00017,25.92401]
[1778101196854,34.31,81422.74,21.2,0.40639,0.00017,25.92083]
[1778101200866,34.31,81420.18,21.2,0.40595,0.00017,25.91312]
[1778101205851,34.31,81428.19,21.2,0.40731,0.00017,25.93702]
[1778101210257,34.3,81428.92,21.2,0.40743,0.00017,25.93914]
[1778101215672,34.3,81428.99,21.2,0.40744,0.00017,25.93928]
[1778101222873,34.3,81429.26,21.2,0.40748,0.00017,25.94]
[1778101222971,34.3,81429.26,21.2,0.40748,0.00017,25.94]
[1778101223044,34.3,81429.26,21.2,0.40748,0.00017,25.94]
[1778101223751,34.3,81429.26,21.2,0.40748,0.00017,25.94]
[1778101223978,34.3,81437.8,21.2,0.40892,0.00017,25.96512]
[1778101229019,34.3,81444.19,21.2,0.40999,0.00017,25.9836]
[1778101230018,34.3,81444.19,21.2,0.40999,0.00017,25.9836]
[1778101235061,34.29,81449.72,21.2,0.41091,0.00017,25.99554]
[1778101236189,34.29,81449.72,21.2,0.41091,0.00017,25.99554]
[1778101242110,34.29,81450.03,21.2,0.41095,0.00017,25.99631]
[1778101247145,34.29,81450.41,21.2,0.41101,0.00017,25.99731]
[1778101252180,34.29,81450.25,21.2,0.41098,0.00017,25.99677]
[1778101261243,34.28,81450.26,21.2,0.41097,0.00017,25.99664]
[1778101267285,34.28,81446.91,21.2,0.41039,0.00017,25.98688]
[1778101268444,34.28,81446.91,21.2,0.41039,0.00017,25.98688]
[1778101269271,34.28,81444.03,21.2,0.4099,0.00017,25.9785]
[1778101269299,34.28,81435.56,21.2,0.40847,0.00017,25.95375]
[1778101269879,34.28,81435.56,21.2,0.40847,0.00017,25.95375]
[1778101269961,34.28,81435.56,21.2,0.40847,0.00017,25.95375]
[1778101270049,34.28,81435.56,21.2,0.40847,0.00017,25.95375]
[1778101272456,34.28,81430.53,21.2,0.40761,0.00017,25.93885]
[1778101272584,34.28,81430.53,21.2,0.40761,0.00017,25.93885]
[1778101272798,34.28,81430.53,21.2,0.40761,0.00017,25.93885]
[1778101272799,34.28,81430.53,21.2,0.40761,0.00017,25.93885]
[1778101273327,34.28,81421.28,21.2,0.40604,0.00017,25.91121]
[1778101278362,34.28,81416.53,21.2,0.40524,0.00017,25.8969]
[1778101281577,34.28,81416.05,21.2,0.40516,0.00017,25.89549]
[1778101288432,34.28,81415.67,21.2,0.4051,0.00017,25.89443]
[1778101294474,34.28,81415.67,21.2,0.40509,0.00017,25.8906]
[1778101299509,34.28,81418.44,21.2,0.40556,0.00017,25.89904]
[1778101304544,34.28,81419.85,21.2,0.40581,0.00017,25.90332]
[1778101309579,34.29,81419.15,21.2,0.40569,0.00017,25.90123]
[1778101314614,34.29,81419.04,21.2,0.40567,0.00017,25.90092]
[1778101319649,34.29,81419.61,21.2,0.40577,0.00017,25.90266]
[1778101324684,34.29,81419.59,21.2,0.40577,0.00017,25.90263]
[1778101329719,34.29,81419.83,21.2,0.40581,0.00017,25.90337]
[1778101334754,34.29,81420.4,21.2,0.40591,0.00017,25.90511]
[1778101342552,34.29,81420.41,21.2,0.40591,0.00017,25.90515]
[1778101342586,34.29,81420.41,21.2,0.40591,0.00017,25.90515]
[1778101343278,34.29,81422.59,21.2,0.40628,0.00017,25.91172]
[1778101343566,34.29,81422.59,21.2,0.40628,0.00017,25.91172]
[1778101343913,34.29,81422.59,21.2,0.40628,0.00017,25.91172]
[1778101343817,34.29,81431.52,21.2,0.40779,0.00017,25.93833]
[1778101343978,34.29,81431.52,21.2,0.40779,0.00017,25.93833]
[1778101344497,34.29,81431.52,21.2,0.40779,0.00017,25.93833]
[1778101346194,34.29,81437.55,21.2,0.40881,0.00017,25.95606]
[1778101349589,34.29,81441.83,21.2,0.40953,0.00017,25.9685]
[1778101354894,34.28,81445.58,21.2,0.41015,0.00017,25.97535]
[1778101359929,34.28,81442.08,21.2,0.40954,0.00017,25.96507]
[1778101361064,34.28,81442.33,21.2,0.40959,0.00017,25.96577]
[1778101361091,34.28,81442.33,21.2,0.40959,0.00017,25.96577]
[1778101361619,34.28,81442.33,21.2,0.40959,0.00017,25.96577]
[1778101366978,34.28,81441.87,21.2,0.4095,0.00017,25.96427]
[1778101367980,34.28,81441.87,21.2,0.4095,0.00017,25.96427]
[1778101368250,34.28,81441.87,21.2,0.4095,0.00017,25.96427]
[1778101369968,34.28,81441.87,21.2,0.4095,0.00017,25.96425]
[1778101369061,34.27,81450.24,21.2,0.41091,0.00017,25.98845]
[1778101370957,34.27,81450.24,21.2,0.41091,0.00017,25.98845]
[1778101374959,34.27,81453.09,21.2,0.4114,0.00017,25.99658]
[1778101384952,34.27,81451.98,21.2,0.4112,0.00017,25.99333]
[1778101389308,34.27,81451.9,21.2,0.41118,0.00017,25.993]
[1778101395178,34.27,81444.91,21.2,0.40998,0.00017,25.97268]
[1778101400213,34.26,81443.64,21.2,0.40976,0.00017,25.96886]
[1778101403482,34.26,81443.53,21.2,0.40974,0.00017,25.96851]
[1778101409276,34.26,81441.66,21.2,0.40941,0.00017,25.96289]
[1778101414311,34.26,81442.64,21.2,0.40956,0.00017,25.96175]
[1778101416203,34.26,81442.99,21.2,0.40961,0.00017,25.96275]
[1778101421360,34.25,81446.52,21.2,0.4102,0.00017,25.97286]
[1778101426395,34.25,81447.06,21.2,0.41029,0.00017,25.97431]
[1778101440493,34.24,81446.77,21.2,0.41022,0.00017,25.97319]
[1778101451570,34.24,81446.81,21.2,0.41021,0.00017,25.9731]
[1778101456605,34.24,81449.13,21.2,0.4106,0.00017,25.97973]
[1778101463654,34.24,81449.85,21.2,0.41072,0.00017,25.98173]
[1778101468689,34.23,81450.05,21.2,0.41075,0.00017,25.98225]
[1778101473724,34.23,81450.8,21.2,0.41086,0.00017,25.98048]
[1778101478760,34.23,81450.96,21.2,0.41089,0.00017,25.9809]
[1778101484802,34.23,81451.95,21.2,0.41105,0.00017,25.9837]
[1778101490844,34.23,81451.36,21.2,0.41095,0.00017,25.98196]
[1778101501921,34.23,81510.15,21.2,0.42097,0.00017,26.14287]
[1778101505949,34.23,81452.88,21.2,0.41121,0.00017,25.98634]
[1778101507005,34.23,81452.87,21.2,0.4112,0.00017,25.98629]
[1778101513000,34.23,81452.88,21.2,0.4112,0.00017,25.9862]
[1778101518035,34.22,81451.62,21.2,0.41098,0.00017,25.98249]
[1778101522949,34.22,81451.62,21.2,0.41098,0.00017,25.98249]
[1778101528105,34.22,81451.82,21.2,0.411,0.00017,25.98289]
[1778101534980,34.22,81451.01,21.2,0.41084,0.00017,25.9766]
[1778101540697,34.22,81450.41,21.2,0.41073,0.00017,25.97477]
[1778101546231,34.21,81451.01,21.2,0.41083,0.00017,25.97636]
[1778101552273,34.21,81450.09,21.2,0.41066,0.00017,25.97361]
[1778101559322,34.21,81450.41,21.2,0.41071,0.00017,25.97439]
[1778101564357,34.21,81452.18,21.2,0.41101,0.00017,25.97941]
[1778101569392,34.2,81451.98,21.2,0.41097,0.00017,25.97876]
[1778101575434,34.2,81450.97,21.2,0.41079,0.00017,25.97575]
[1778101580469,34.2,81451.87,21.2,0.41094,0.00017,25.97825]
[1778101581799,34.2,81451.87,21.2,0.41094,0.00017,25.97825]
[1778101583377,34.2,81452.82,21.2,0.41109,0.00017,25.98095]
[1778101583479,34.2,81452.82,21.2,0.41109,0.00017,25.98095]
[1778101583569,34.2,81452.82,21.2,0.41109,0.00017,25.98095]
[1778101583577,34.2,81452.82,21.2,0.41109,0.00017,25.98095]
[1778101583772,34.2,81452.82,21.2,0.41109,0.00017,25.98095]
[1778101584497,34.2,81468.58,21.2,0.41378,0.00017,26.02566]
[1778101586205,34.2,81474.96,21.2,0.41487,0.00017,26.04345]
[1778101591546,34.2,81477.16,21.2,0.41524,0.00017,26.04585]
[1778101593722,34.2,81477.16,21.2,0.41524,0.00017,26.04585]
[1778101593800,34.21,81477.04,21.2,0.41523,0.00017,26.04562]
[1778101599602,34.2,81476.26,21.2,0.41509,0.00017,26.04334]
[1778101604637,34.2,81475.81,21.2,0.415,0.00017,26.04197]
[1778101609672,34.2,81474.03,21.2,0.41469,0.00017,26.0369]
[1778101612174,34.2,81474.26,21.2,0.41473,0.00017,26.03752]
[1778101612200,34.2,81474.36,21.2,0.41474,0.00017,26.03774]
[1778101617448,34.2,81473.0,21.2,0.41452,0.00017,26.03407]
[1778101622763,34.2,81472.14,21.2,0.41438,0.00017,26.03186]
[1778101624862,34.2,81472.19,21.2,0.41439,0.00017,26.03202]
[1778101624963,34.2,81472.06,21.2,0.41437,0.00017,26.03169]
[1778101630949,34.2,81473.03,21.2,0.41453,0.00017,26.03427]
[1778101639882,34.19,81471.31,21.2,0.41421,0.00017,26.02916]
[1778101646931,34.19,81471.57,21.2,0.41424,0.00017,26.02967]
[1778101651966,34.18,81471.73,21.2,0.41425,0.00017,26.02609]
[1778101655949,34.18,81471.73,21.2,0.41425,0.00017,26.02609]
[1778101656047,34.18,81471.73,21.2,0.41425,0.00017,26.02609]
[1778101656052,34.18,81471.73,21.2,0.41425,0.00017,26.02609]
[1778101656053,34.18,81471.73,21.2,0.41425,0.00017,26.02609]
[1778101656072,34.18,81471.73,21.2,0.41425,0.00017,26.02609]
[1778101656534,34.18,81471.73,21.2,0.41424,0.00017,26.02597]
[1778101656973,34.18,81471.73,21.2,0.41424,0.00017,26.02597]
[1778101657003,34.18,81483.21,21.2,0.4162,0.00017,26.05769]
[1778101657664,34.18,81483.21,21.2,0.4162,0.00017,26.05769]
[1778101661268,34.18,81485.39,21.2,0.41658,0.00017,26.06368]
[1778101661272,34.18,81485.39,21.2,0.41658,0.00017,26.06368]
[1778101661571,34.18,81485.42,21.2,0.41658,0.00017,26.06379]
[1778101661573,34.18,81485.42,21.2,0.41658,0.00017,26.06379]
[1778101662038,34.18,81501.13,21.2,0.41927,0.00017,26.10605]
[1778101662314,34.18,81501.13,21.2,0.41927,0.00017,26.10605]
[1778101662334,34.18,81501.13,21.2,0.41927,0.00017,26.10605]
[1778101663727,34.18,81504.72,21.2,0.41989,0.00017,26.11556]
[1778101663860,34.18,81504.72,21.2,0.41989,0.00017,26.11556]
[1778101669087,34.19,81503.09,21.2,0.41962,0.00017,26.11142]
[1778101674125,34.19,81500.38,21.2,0.41917,0.00017,26.10441]
[1778101679160,34.2,81500.93,21.2,0.41928,0.00017,26.10604]
[1778101684195,34.2,81501.7,21.2,0.41942,0.00017,26.10825]
[1778101691248,34.21,81501.67,21.2,0.41943,0.00017,26.10841]
[1778101697290,34.22,81501.78,21.2,0.41947,0.00017,26.10892]
[1778101709375,34.23,81501.73,21.2,0.41949,0.00017,26.10922]
[1778101712588,34.23,81501.06,21.2,0.41938,0.00017,26.10749]
[1778101712609,34.23,81501.06,21.2,0.41938,0.00017,26.10749]
[1778101712623,34.23,81501.06,21.2,0.41938,0.00017,26.10749]
[1778101712652,34.23,81501.06,21.2,0.41938,0.00017,26.10749]
[1778101712683,34.23,81501.06,21.2,0.41938,0.00017,26.10749]
[1778101712689,34.23,81501.06,21.2,0.41938,0.00017,26.10749]
[1778101712697,34.23,81501.06,21.2,0.41938,0.00017,26.10749]
[1778101713403,34.23,81492.67,21.2,0.41794,0.00017,26.08137]
[1778101716620,34.23,81489.73,21.2,0.41745,0.00017,26.07357]
[1778101722466,34.24,81487.86,21.2,0.41715,0.00017,26.0689]
[1778101726968,34.25,81488.45,21.2,0.41726,0.00017,26.0706]
[1778101727069,34.25,81488.76,21.2,0.41733,0.00017,26.0716]
[1778101736564,34.26,81488.76,21.2,0.41735,0.00017,26.07199]
[1778101741599,34.27,81488.7,21.2,0.41736,0.00017,26.07204]
[1778101750336,34.27,81488.7,21.2,0.41736,0.00017,26.07204]
[1778101750843,34.27,81488.7,21.2,0.41736,0.00017,26.07204]
[1778101753122,34.28,81483.04,21.2,0.41643,0.00017,26.05713]
[1778101757645,34.28,81478.43,21.2,0.41565,0.00017,26.04469]
[1778101758183,34.28,81478.43,21.2,0.41565,0.00017,26.04469]
[1778101758421,34.28,81483.44,21.2,0.41651,0.00017,26.05843]
[1778101758799,34.28,81483.44,21.2,0.41651,0.00017,26.05843]
[1778101764763,34.29,81495.45,21.2,0.41857,0.00017,26.09095]
[1778101776847,34.28,81494.41,21.2,0.41834,0.00017,26.08377]
[1778101783651,34.27,81493.52,21.2,0.41818,0.00017,26.08122]
[1778101788931,34.27,81493.24,21.2,0.41813,0.00017,26.08043]
[1778101791214,34.27,81493.24,21.2,0.41813,0.00017,26.08043]
[1778101796987,34.27,81492.8,21.2,0.41806,0.00017,26.07938]
[1778101802023,34.28,81492.79,21.2,0.41806,0.00017,26.07943]
[1778101802458,34.28,81492.79,21.2,0.41806,0.00017,26.07943]
[1778101802467,34.28,81492.79,21.2,0.41806,0.00017,26.07943]
[1778101808066,34.28,81485.01,21.2,0.41675,0.00017,26.05858]
[1778101813101,34.28,81484.75,21.2,0.41671,0.00017,26.05799]
[1778101820571,34.28,81484.83,21.2,0.41673,0.00017,26.05828]
[1778101826192,34.29,81480.26,21.2,0.41597,0.00017,26.04606]
[1778101828497,34.29,81480.17,21.2,0.41595,0.00017,26.04586]
[1778101828701,34.29,81480.17,21.2,0.41595,0.00017,26.04586]
[1778101830220,34.29,81467.27,21.2,0.41376,0.00017,26.01029]
[1778101835255,34.3,81467.21,21.2,0.41376,0.00017,26.00651]
[1778101840290,34.31,81466.17,21.2,0.4136,0.00017,26.00388]
[1778101844020,34.31,81464.67,21.2,0.41336,0.00017,25.99985]
[1778101844318,34.31,81463.85,21.2,0.41322,0.00017,25.9976]
[1778101846109,34.31,81463.68,21.2,0.41319,0.00017,25.99712]
[1778101851367,34.31,81462.39,21.2,0.41296,0.00017,25.99325]
[1778101856402,34.3,81462.47,21.2,0.41295,0.00017,25.99325]
[1778101859113,34.3,81461.35,21.2,0.41276,0.00017,25.99001]
[1778101863453,34.29,81450.78,21.2,0.41095,0.00017,25.95977]
[1778101864389,34.29,81450.78,21.2,0.41095,0.00017,25.95977]
[1778101868711,34.29,81450.8,21.2,0.41095,0.00017,25.95974]
[1778101872615,34.29,81451.69,21.2,0.41109,0.00017,25.96221]
[1778101872950,34.29,81451.69,21.2,0.41109,0.00017,25.96221]
[1778101874444,34.29,81450.67,21.2,0.41092,0.00017,25.95924]
[1778101875541,34.29,81450.46,21.2,0.41088,0.00017,25.9586]
[1778101879891,34.29,81450.46,21.2,0.41088,0.00017,25.95853]
[1778101885032,34.28,81446.14,21.2,0.41013,0.00017,25.94596]
[1778101885533,34.28,81446.0,21.2,0.41011,0.00017,25.94551]
[1778101885652,34.28,81446.0,21.2,0.41011,0.00017,25.94551]
[1778101885680,34.28,81446.0,21.2,0.41011,0.00017,25.94551]
[1778101887002,34.28,81445.72,21.2,0.41006,0.00017,25.9447]
[1778101889864,34.28,81445.5,21.2,0.41002,0.00017,25.94402]
[1778101891110,34.28,81445.44,21.2,0.41001,0.00017,25.9438]
[1778101891178,34.28,81445.44,21.2,0.41001,0.00017,25.9438]
[1778101891922,34.28,81445.44,21.2,0.40999,0.00017,25.93987]
[1778101892337,34.28,81445.44,21.2,0.40999,0.00017,25.93987]
[1778101892637,34.28,81444.7,21.2,0.40986,0.00017,25.9377]
[1778101899705,34.28,81440.69,21.2,0.40918,0.00017,25.92599]
[1778101899955,34.28,81440.69,21.2,0.40918,0.00017,25.92599]
[1778101900071,34.28,81440.69,21.2,0.40918,0.00017,25.92599]
[1778101901965,34.28,81437.56,21.2,0.40864,0.00017,25.91674]
[1778101905410,34.28,81437.36,21.2,0.40861,0.00017,25.91612]
[1778101905600,34.28,81435.29,21.2,0.40825,0.00017,25.91001]
[1778101905783,34.28,81435.29,21.2,0.40825,0.00017,25.91001]
[1778101905925,34.28,81435.29,21.2,0.40825,0.00017,25.91001]
[1778101907762,34.28,81423.11,21.2,0.40619,0.00017,25.87377]
[1778101911248,34.28,81423.85,21.2,0.40631,0.00017,25.87601]
[1778101916832,34.27,81423.4,21.2,0.40622,0.00017,25.87442]
[1778101921867,34.27,81421.09,21.2,0.40583,0.00017,25.86752]
[1778101926903,34.27,81421.01,21.2,0.40582,0.00017,25.86732]
[1778101931036,34.27,81421.2,21.2,0.40586,0.00017,25.86792]
[1778101939994,34.28,81421.2,21.2,0.40586,0.00017,25.86799]
[1778101946037,34.28,81421.25,21.2,0.40587,0.00017,25.86817]
[1778101947717,34.28,81421.25,21.2,0.40587,0.00017,25.86817]
[1778101951174,34.28,81421.25,21.2,0.40587,0.00017,25.86818]
[1778101951206,34.28,81421.25,21.2,0.40587,0.00017,25.86818]
[1778101951291,34.28,81421.25,21.2,0.40587,0.00017,25.86818]
[1778101951304,34.28,81421.25,21.2,0.40587,0.00017,25.86818]
[1778101951415,34.28,81421.25,21.2,0.40587,0.00017,25.86818]
[1778101951502,34.28,81421.25,21.2,0.40587,0.00017,25.86818]
[1778101951622,34.28,81421.25,21.2,0.40586,0.00017,25.86429]
[1778101951637,34.28,81421.25,21.2,0.40586,0.00017,25.86429]
[1778101952309,34.28,81421.25,21.2,0.40586,0.00017,25.86429]
[1778101952389,34.28,81404.64,21.2,0.40304,0.00017,25.81356]
[1778101952957,34.28,81404.64,21.2,0.40304,0.00017,25.81356]
[1778101953291,34.27,81397.72,21.2,0.40186,0.00017,25.79202]
[1778101954671,34.27,81397.06,21.2,0.40175,0.00017,25.78984]
[1778101955398,34.27,81397.57,21.2,0.40183,0.00017,25.79139]
[1778101956609,34.27,81396.02,21.2,0.40156,0.00017,25.78651]
[1778101957472,34.27,81396.02,21.2,0.40156,0.00017,25.78651]
[1778101957510,34.27,81396.02,21.2,0.40156,0.00017,25.78651]
[1778101957517,34.27,81396.02,21.2,0.40156,0.00017,25.78651]
[1778101957994,34.27,81396.16,21.2,0.40159,0.00017,25.78692]
[1778101958045,34.27,81396.16,21.2,0.40159,0.00017,25.78692]
[1778101958101,34.27,81396.16,21.2,0.40159,0.00017,25.78692]
[1778101958326,34.27,81396.16,21.2,0.40159,0.00017,25.78692]
[1778101958425,34.27,81388.73,21.2,0.40033,0.00017,25.7635]
[1778101959046,34.27,81388.73,21.2,0.40033,0.00017,25.7635]
[1778101959074,34.27,81388.73,21.2,0.40033,0.00017,25.7635]
[1778101959131,34.27,81379.0,21.2,0.39868,0.00017,25.73239]
[1778101960407,34.27,81379.0,21.2,0.39868,0.00017,25.73239]
[1778101961348,34.27,81373.91,21.2,0.39781,0.00017,25.71591]
[1778101962522,34.26,81372.74,21.2,0.39761,0.00017,25.71204]
[1778101962152,34.26,81365.07,21.2,0.39631,0.00017,25.68699]
[1778101963950,34.26,81364.03,21.2,0.39613,0.00017,25.68351]
[1778101963980,34.26,81364.03,21.2,0.39613,0.00017,25.68351]
[1778101965274,34.26,81364.03,21.2,0.39613,0.00017,25.68351]
[1778101965982,34.26,81365.01,21.2,0.39629,0.00017,25.6866]
[1778101970697,34.26,81364.54,21.2,0.39619,0.00017,25.68479]
[1778101976251,34.25,81364.09,21.2,0.39609,0.00017,25.68285]
[1778101980100,34.24,81364.03,21.2,0.39607,0.00017,25.68246]
[1778101980298,34.24,81364.03,21.2,0.39607,0.00017,25.68246]
[1778101980519,34.24,81364.03,21.2,0.39607,0.00017,25.68246]
[1778101980616,34.24,81358.42,21.2,0.39512,0.00017,25.66392]
[1778101980886,34.24,81358.42,21.2,0.39512,0.00017,25.66392]
[1778101980925,34.24,81358.42,21.2,0.39512,0.00017,25.66392]
[1778101980998,34.24,81358.42,21.2,0.39512,0.00017,25.66392]
[1778101981025,34.24,81358.42,21.2,0.39512,0.00017,25.66392]
[1778101981052,34.24,81358.42,21.2,0.39512,0.00017,25.66392]
[1778101981088,34.24,81358.42,21.2,0.39512,0.00017,25.66392]
[1778101981167,34.24,81358.42,21.2,0.39512,0.00017,25.66392]
[1778101981514,34.24,81358.42,21.2,0.39512,0.00017,25.66392]
[1778101981552,34.24,81344.71,21.2,0.3928,0.00017,25.6181]
[1778101981677,34.24,81344.71,21.2,0.3928,0.00017,25.6181]
[1778101981761,34.24,81344.71,21.2,0.3928,0.00017,25.6181]
[1778101981789,34.24,81344.71,21.2,0.3928,0.00017,25.6181]
[1778101981796,34.24,81344.71,21.2,0.3928,0.00017,25.6181]
[1778101982108,34.24,81344.71,21.2,0.3928,0.00017,25.6181]
[1778101982164,34.24,81344.71,21.2,0.3928,0.00017,25.6181]
[1778101982223,34.24,81344.71,21.2,0.3928,0.00017,25.6181]
[1778101982293,34.24,81323.09,21.2,0.38917,0.00017,25.54427]
[1778101982969,34.24,81323.09,21.2,0.38917,0.00017,25.54427]
[1778101983472,34.24,81323.09,21.2,0.38917,0.00017,25.54427]
[1778101983562,34.24,81323.09,21.2,0.38917,0.00017,25.54427]
[1778101983491,34.24,81317.27,21.2,0.38819,0.00017,25.52403]
[1778101983687,34.24,81317.27,21.2,0.38819,0.00017,25.52403]
[1778101984130,34.24,81317.27,21.2,0.38819,0.00017,25.52403]
[1778101984166,34.24,81317.27,21.2,0.38819,0.00017,25.52403]
[1778101986399,34.24,81316.97,21.2,0.38814,0.00017,25.52302]
[1778101986426,34.24,81316.97,21.2,0.38814,0.00017,25.52302]
[1778101987239,34.24,81313.12,21.2,0.3875,0.00017,25.50956]
[1778101987279,34.24,81313.12,21.2,0.3875,0.00017,25.50956]
[1778101987371,34.24,81313.12,21.2,0.3875,0.00017,25.50956]
[1778101987598,34.24,81303.58,21.2,0.3859,0.00017,25.4759]
[1778101987985,34.24,81303.58,21.2,0.3859,0.00017,25.4759]
[1778101988280,34.24,81303.58,21.2,0.3859,0.00017,25.4759]
[1778101988340,34.24,81305.47,21.2,0.38621,0.00017,25.48255]
[1778101988629,34.24,81305.47,21.2,0.38621,0.00017,25.48255]
[1778101989239,34.24,81305.47,21.2,0.38621,0.00017,25.48255]
[1778101989271,34.24,81305.47,21.2,0.38621,0.00017,25.48255]
[1778101989635,34.24,81307.56,21.2,0.38656,0.00017,25.48988]
[1778101995513,34.25,81305.18,21.2,0.38617,0.00017,25.48169]
[1778101998547,34.25,81306.42,21.2,0.38639,0.00017,25.48623]
[1778101998550,34.25,81306.42,21.2,0.38639,0.00017,25.48623]
[1778101998662,34.25,81308.25,21.2,0.3867,0.00017,25.49274]
[1778101998763,34.25,81308.25,21.2,0.3867,0.00017,25.49274]
[1778101998839,34.25,81308.25,21.2,0.3867,0.00017,25.49274]
[1778101999048,34.25,81308.25,21.2,0.3867,0.00017,25.49274]
[1778101999509,34.25,81308.25,21.2,0.3867,0.00017,25.49274]
[1778101999523,34.25,81316.77,21.2,0.38813,0.00017,25.52271]
[1778101999678,34.25,81316.77,21.2,0.38813,0.00017,25.52271]
[1778101999679,34.25,81316.77,21.2,0.38813,0.00017,25.52271]
[1778101999705,34.25,81316.77,21.2,0.38813,0.00017,25.52271]
[1778101999926,34.25,81316.77,21.2,0.38813,0.00017,25.52271]
[1778102000582,34.25,81329.19,21.2,0.39022,0.00017,25.56577]
[1778102001606,34.25,81329.19,21.2,0.39022,0.00017,25.56577]
[1778102001433,34.25,81340.79,21.2,0.39217,0.00017,25.60534]
[1778102001665,34.25,81340.79,21.2,0.39217,0.00017,25.60534]
[1778102001744,34.25,81340.79,21.2,0.39217,0.00017,25.60534]
[1778102002118,34.25,81340.79,21.2,0.39217,0.00017,25.60534]
[1778102002517,34.25,81340.79,21.2,0.39217,0.00017,25.60534]
[1778102004018,34.25,81345.13,21.2,0.3929,0.00017,25.61993]
[1778102005710,34.25,81347.3,21.2,0.39326,0.00017,25.62716]
[1778102007150,34.25,81347.42,21.2,0.39328,0.00017,25.62752]
[1778102008740,34.25,81347.98,21.2,0.39337,0.00017,25.62933]
[1778102009022,34.25,81347.98,21.2,0.39337,0.00017,25.62933]
[1778102014527,34.24,81348.58,21.2,0.39344,0.00017,25.62719]
[1778102018512,34.24,81348.53,21.2,0.39343,0.00017,25.62691]
[1778102023723,34.24,81349.07,21.2,0.3935,0.00017,25.62849]
[1778102027031,34.23,81351.4,21.2,0.39389,0.00017,25.63616]
[1778102027143,34.23,81351.4,21.2,0.39389,0.00017,25.63616]
[1778102027788,34.23,81355.5,21.2,0.39458,0.00017,25.64978]
[1778102028128,34.23,81355.5,21.2,0.39458,0.00017,25.64978]
[1778102032873,34.23,81353.68,21.2,0.39426,0.00017,25.64349]
[1778102033294,34.23,81353.68,21.2,0.39426,0.00017,25.64349]
[1778102033485,34.23,81353.68,21.2,0.39426,0.00017,25.64349]
[1778102033810,34.23,81353.68,21.2,0.39426,0.00017,25.64344]
[1778102033865,34.23,81353.68,21.2,0.39426,0.00017,25.64344]
[1778102034141,34.23,81353.68,21.2,0.39426,0.00017,25.64344]
[1778102035038,34.23,81355.47,21.2,0.39456,0.00017,25.64935]
[1778102040709,34.22,81361.61,21.2,0.39557,0.00017,25.66932]
[1778102047761,34.22,81364.15,21.2,0.39598,0.00017,25.67728]
[1778102052796,34.21,81366.17,21.2,0.3963,0.00017,25.68362]
[1778102057831,34.2,81367.65,21.2,0.39654,0.00017,25.68816]
[1778102062867,34.2,81368.89,21.2,0.39673,0.00017,25.6919]
[1778102067902,34.19,81369.25,21.2,0.39677,0.00017,25.69277]
[1778102072937,34.19,81370.76,21.2,0.39699,0.00017,25.69347]
[1778102074312,34.19,81370.76,21.2,0.39699,0.00017,25.69347]
[1778102074377,34.19,81370.76,21.2,0.39699,0.00017,25.69334]
[1778102079986,34.18,81374.34,21.2,0.39758,0.00017,25.70478]
[1778102090057,34.18,81373.74,21.2,0.39746,0.00017,25.70246]
[1778102091332,34.18,81373.74,21.2,0.39746,0.00017,25.70246]
[1778102097105,34.17,81374.25,21.2,0.39753,0.00017,25.70381]
[1778102102140,34.17,81374.83,21.2,0.39761,0.00017,25.70547]
[1778102109190,34.16,81377.32,21.2,0.39801,0.00017,25.7132]
[1778102110837,34.16,81377.32,21.2,0.39801,0.00017,25.7132]
[1778102113293,34.16,81377.77,21.2,0.39808,0.00017,25.7145]
[1778102113885,34.16,81379.61,21.2,0.39839,0.00017,25.72034]
[1778102116799,34.15,81383.18,21.2,0.39899,0.00017,25.73174]
[1778102120178,34.15,81384.52,21.2,0.39921,0.00017,25.736]
[1778102125302,34.15,81385.39,21.2,0.39936,0.00017,25.73881]
[1778102127967,34.15,81387.57,21.2,0.39973,0.00017,25.74577]
[1778102134365,34.15,81387.24,21.2,0.39966,0.00017,25.74075]
[1778102139400,34.15,81387.09,21.2,0.39963,0.00017,25.74024]
[1778102142396,34.15,81387.09,21.2,0.39963,0.00017,25.74024]
[1778102143312,34.15,81387.05,21.2,0.39962,0.00017,25.74009]
[1778102143904,34.15,81387.05,21.2,0.39962,0.00017,25.74008]
[1778102145765,34.15,81386.96,21.2,0.3996,0.00017,25.73978]
[1778102149167,34.15,81386.85,21.2,0.39958,0.00017,25.73939]
[1778102149174,34.15,81386.85,21.2,0.39958,0.00017,25.73939]
[1778102149188,34.15,81386.85,21.2,0.39958,0.00017,25.73939]
[1778102149197,34.15,81386.85,21.2,0.39958,0.00017,25.73939]
[1778102149313,34.15,81386.85,21.2,0.39958,0.00017,25.73939]
[1778102150920,34.15,81386.25,21.2,0.39948,0.00017,25.73746]
[1778102153347,34.15,81386.62,21.2,0.39954,0.00017,25.73863]
[1778102158700,34.15,81386.51,21.2,0.39952,0.00017,25.73824]
[1778102158710,34.15,81386.51,21.2,0.39952,0.00017,25.73824]
[1778102162600,34.15,81392.95,21.2,0.40061,0.00017,25.75867]
[1778102168603,34.15,81399.05,21.2,0.40164,0.00017,25.77773]
[1778102173638,34.14,81400.12,21.2,0.40181,0.00017,25.78096]
[1778102179680,34.14,81400.13,21.2,0.40181,0.00017,25.78083]
[1778102186957,34.14,81400.12,21.2,0.4018,0.00017,25.7807]
[1778102187005,34.14,81400.12,21.2,0.4018,0.00017,25.7807]
[1778102187057,34.14,81400.12,21.2,0.4018,0.00017,25.7807]
[1778102187232,34.14,81400.12,21.2,0.4018,0.00017,25.7807]
[1778102187736,34.14,81406.62,21.2,0.4029,0.00017,25.80097]
[1778102188273,34.14,81406.62,21.2,0.4029,0.00017,25.80097]
[1778102193745,34.14,81409.84,21.2,0.40345,0.00017,25.80725]
[1778102199325,34.15,81411.44,21.2,0.40373,0.00017,25.81239]
[1778102201487,34.15,81416.56,21.2,0.40461,0.00017,25.82821]
[1778102201503,34.15,81416.56,21.2,0.40461,0.00017,25.82821]
[1778102201511,34.15,81416.56,21.2,0.40461,0.00017,25.82821]
[1778102201615,34.15,81416.56,21.2,0.40461,0.00017,25.82821]
[1778102202623,34.15,81416.56,21.2,0.40461,0.00017,25.82824]
[1778102203848,34.15,81425.35,21.2,0.40611,0.00017,25.85497]
[1778102205744,34.15,81425.35,21.2,0.40611,0.00017,25.85497]
[1778102211575,34.15,81425.25,21.2,0.4061,0.00017,25.85476]
[1778102216939,34.15,81425.24,21.2,0.40611,0.00017,25.85485]
[1778102217994,34.15,81425.24,21.2,0.40611,0.00017,25.85485]
[1778102219349,34.15,81424.93,21.2,0.40606,0.00017,25.85393]
[1778102219669,34.15,81424.93,21.2,0.40606,0.00017,25.85393]
[1778102219703,34.15,81424.93,21.2,0.40606,0.00017,25.85393]
[1778102221907,34.16,81420.7,21.2,0.40534,0.00017,25.84117]
[1778102227009,34.16,81424.19,21.2,0.40594,0.00017,25.85186]
[1778102234064,34.16,81425.02,21.2,0.40609,0.00017,25.8545]
[1778102239099,34.16,81426.15,21.2,0.40629,0.00017,25.858]
[1778102245141,34.16,81430.49,21.2,0.40703,0.00017,25.8711]
[1778102250176,34.17,81431.62,21.2,0.40723,0.00017,25.87453]
[1778102255211,34.17,81431.19,21.2,0.40714,0.00017,25.86939]
[1778102264274,34.17,81431.09,21.2,0.40713,0.00017,25.8692]
[1778102265416,34.17,81431.09,21.2,0.40713,0.00017,25.8692]
[1778102269309,34.17,81424.28,21.2,0.40598,0.00017,25.84883]
[1778102274344,34.17,81423.9,21.2,0.40592,0.00017,25.8478]
[1778102275801,34.17,81423.9,21.2,0.40592,0.00017,25.8478]
[1778102275831,34.17,81423.9,21.2,0.40592,0.00017,25.8478]
[1778102275876,34.17,81423.9,21.2,0.40592,0.00017,25.8478]
[1778102277387,34.17,81420.27,21.2,0.40531,0.00017,25.83687]
[1778102277404,34.17,81413.65,21.2,0.40418,0.00017,25.81669]
[1778102278404,34.17,81413.65,21.2,0.40418,0.00017,25.81669]
[1778102278939,34.18,81412.29,21.2,0.40395,0.00017,25.81259]
[1778102284414,34.18,81412.8,21.2,0.40406,0.00017,25.81442]
[1778102289449,34.19,81412.46,21.2,0.40401,0.00017,25.81358]
[1778102294487,34.19,81410.5,21.2,0.40369,0.00017,25.80775]
[1778102299519,34.19,81409.61,21.2,0.40355,0.00017,25.80523]
[1778102304554,34.2,81409.63,21.2,0.40357,0.00017,25.8055]
[1778102311603,34.2,81409.6,21.2,0.40357,0.00017,25.80178]
[1778102317645,34.21,81410.0,21.2,0.40365,0.00017,25.80325]
[1778102318038,34.21,81410.0,21.2,0.40365,0.00017,25.80325]
[1778102318039,34.21,81410.0,21.2,0.40365,0.00017,25.80325]
[1778102318307,34.21,81410.0,21.2,0.40365,0.00017,25.80325]
[1778102318550,34.21,81410.0,21.2,0.40365,0.00017,25.80325]
[1778102318911,34.21,81410.0,21.2,0.40365,0.00017,25.80325]
[1778102318652,34.21,81402.93,21.2,0.40245,0.00017,25.78133]
[1778102319682,34.21,81402.93,21.2,0.40245,0.00017,25.78133]
[1778102320825,34.21,81402.64,21.2,0.4024,0.00017,25.78048]
[1778102326708,34.2,81402.52,21.2,0.40237,0.00017,25.77991]
[1778102329911,34.2,81402.72,21.2,0.4024,0.00017,25.78048]
[1778102333372,34.2,81402.73,21.2,0.40239,0.00017,25.78041]
[1778102333758,34.2,81406.86,21.2,0.40309,0.00017,25.7932]
[1778102334248,34.2,81406.86,21.2,0.40309,0.00017,25.7932]
[1778102334854,34.2,81406.86,21.2,0.40309,0.00017,25.7932]
[1778102337151,34.2,81409.3,21.2,0.40351,0.00017,25.80079]
[1778102337786,34.2,81407.8,21.2,0.40325,0.00017,25.79612]
[1778102342273,34.2,81406.0,21.2,0.40294,0.00017,25.79046]
[1778102347091,34.2,81405.95,21.2,0.40293,0.00017,25.79024]
[1778102354113,34.2,81405.99,21.2,0.40293,0.00017,25.79028]
[1778102358850,34.2,81400.16,21.2,0.40195,0.00017,25.77234]
[1778102359000,34.2,81402.35,21.2,0.40233,0.00017,25.7792]
[1778102359051,34.2,81402.35,21.2,0.40233,0.00017,25.7792]
[1778102359942,34.2,81409.02,21.2,0.40346,0.00017,25.79992]
[1778102360169,34.2,81409.02,21.2,0.40346,0.00017,25.79992]
[1778102361276,34.2,81411.17,21.2,0.40383,0.00017,25.80658]
[1778102364650,34.21,81411.87,21.2,0.40396,0.00017,25.80884]
[1778102364741,34.21,81411.87,21.2,0.40396,0.00017,25.80884]
[1778102365483,34.21,81413.75,21.2,0.40428,0.00017,25.81464]
[1778102365746,34.21,81413.75,21.2,0.40428,0.00017,25.81464]
[1778102365761,34.21,81413.75,21.2,0.40428,0.00017,25.81464]
[1778102371909,34.21,81417.95,21.2,0.405,0.00017,25.82759]
[1778102374354,34.21,81417.88,21.2,0.40498,0.00017,25.82355]
[1778102377325,34.21,81417.97,21.2,0.405,0.00017,25.82387]
[1778102377689,34.21,81417.97,21.2,0.405,0.00017,25.82387]
[1778102383103,34.21,81420.44,21.2,0.40543,0.00017,25.83154]
[1778102389145,34.22,81420.94,21.2,0.40552,0.00017,25.83317]
[1778102394180,34.22,81421.11,21.2,0.40556,0.00017,25.83378]
[1778102399218,34.22,81418.42,21.2,0.4051,0.00017,25.82562]
[1778102401910,34.22,81418.42,21.2,0.4051,0.00017,25.82568]
[1778102408279,34.22,81418.06,21.2,0.40505,0.00017,25.82475]
[1778102415377,34.22,81418.05,21.2,0.40505,0.00017,25.82474]
[1778102415527,34.22,81418.05,21.2,0.40505,0.00017,25.82474]
[1778102416471,34.23,81418.01,21.2,0.40505,0.00017,25.82479]
[1778102422378,34.23,81410.07,21.2,0.40372,0.00017,25.80074]
[1778102427413,34.24,81410.11,21.2,0.40374,0.00017,25.80104]
[1778102434462,34.24,81410.11,21.2,0.40374,0.00017,25.79738]
[1778102439497,34.24,81410.18,21.2,0.40376,0.00017,25.79776]
[1778102444532,34.25,81409.47,21.2,0.40365,0.00017,25.79574]
[1778102456620,34.26,81409.86,21.2,0.40374,0.00017,25.79736]
[1778102462663,34.26,81409.87,21.2,0.40375,0.00017,25.79758]
[1778102466569,34.26,81409.87,21.2,0.40375,0.00017,25.79758]
[1778102473740,34.27,81414.46,21.2,0.40455,0.00017,25.81192]
[1778102482803,34.27,81414.63,21.2,0.40459,0.00017,25.81265]
[1778102489887,34.27,81414.65,21.2,0.4046,0.00017,25.81277]
[1778102492000,34.27,81414.39,21.2,0.40456,0.00017,25.81209]
[1778102497908,34.28,81414.11,21.2,0.40451,0.00017,25.8075]
[1778102503950,34.28,81414.04,21.2,0.40451,0.00017,25.80743]
[1778102508852,34.28,81414.48,21.2,0.40459,0.00017,25.80886]
[1778102514020,34.28,81415.31,21.2,0.40474,0.00017,25.81153]
[1778102519055,34.29,81415.35,21.2,0.40475,0.00017,25.81176]
[1778102524090,34.29,81415.62,21.2,0.4048,0.00017,25.81268]
[1778102524372,34.29,81415.62,21.2,0.4048,0.00017,25.81268]
[1778102524395,34.29,81415.62,21.2,0.4048,0.00017,25.81268]
[1778102526601,34.29,81425.1,21.2,0.40642,0.00017,25.84133]
[1778102529865,34.29,81427.43,21.2,0.40681,0.00017,25.84831]
[1778102531720,34.29,81429.6,21.2,0.40718,0.00017,25.85478]
[1778102535160,34.29,81430.05,21.2,0.40726,0.00017,25.85612]
[1778102540202,34.29,81430.97,21.2,0.40741,0.00017,25.85885]
[1778102542229,34.29,81430.68,21.2,0.40736,0.00017,25.85798]
[1778102549717,34.29,81433.79,21.2,0.40789,0.00017,25.86718]
[1778102550799,34.29,81431.87,21.2,0.40756,0.00017,25.86148]
[1778102550819,34.29,81431.87,21.2,0.40756,0.00017,25.86148]
[1778102551289,34.29,81420.35,21.2,0.40559,0.00017,25.82312]
[1778102552355,34.29,81420.35,21.2,0.40559,0.00017,25.82312]
[1778102552926,34.29,81420.35,21.2,0.40559,0.00017,25.82312]
[1778102553228,34.29,81417.5,21.2,0.40511,0.00017,25.81453]
[1778102553234,34.29,81417.5,21.2,0.40511,0.00017,25.81453]
[1778102558338,34.29,81414.73,21.2,0.40465,0.00017,25.80623]
[1778102565387,34.3,81414.57,21.2,0.40463,0.00017,25.80593]
[1778102569104,34.3,81414.82,21.2,0.40468,0.00017,25.80675]
[1778102574450,34.3,81407.71,21.2,0.40349,0.00017,25.78521]
[1778102579485,34.3,81407.23,21.2,0.40342,0.00017,25.78393]
[1778102585527,34.31,81407.73,21.2,0.40352,0.00017,25.78569]
[1778102587650,34.31,81407.67,21.2,0.40351,0.00017,25.78555]
[1778102587672,34.31,81407.67,21.2,0.40351,0.00017,25.78555]
[1778102587843,34.31,81407.67,21.2,0.40351,0.00017,25.78555]
[1778102587852,34.31,81407.67,21.2,0.40351,0.00017,25.78555]
[1778102588529,34.31,81407.76,21.2,0.40353,0.00017,25.78589]
[1778102596437,34.31,81406.9,21.2,0.40339,0.00017,25.78342]
[1778102597554,34.32,81406.9,21.2,0.4034,0.00017,25.78352]
[1778102599777,34.32,81406.9,21.2,0.4034,0.00017,25.78356]
[1778102601262,34.32,81406.9,21.2,0.40341,0.00017,25.78366]
[1778102601639,34.32,81406.89,21.2,0.40341,0.00017,25.78366]
[1778102607681,34.31,81406.87,21.2,0.40338,0.00017,25.78329]
[1778102612716,34.31,81406.31,21.2,0.40326,0.00017,25.77741]
[1778102617751,34.3,81405.79,21.2,0.40316,0.00017,25.77557]
[1778102622170,34.3,81405.7,21.2,0.40313,0.00017,25.77516]
[1778102623925,34.3,81410.35,21.2,0.40391,0.00017,25.78932]
[1778102629401,34.29,81411.83,21.2,0.40415,0.00017,25.79354]
[1778102631219,34.29,81412.0,21.2,0.40417,0.00017,25.79402]
[1778102631626,34.29,81412.0,21.2,0.40417,0.00017,25.79402]
[1778102633195,34.29,81414.69,21.2,0.40462,0.00017,25.80213]
[1778102638898,34.28,81419.56,21.2,0.40543,0.00017,25.81653]
[1778102644940,34.28,81420.34,21.2,0.40554,0.00017,25.81855]
[1778102649975,34.27,81421.01,21.2,0.40563,0.00017,25.82029]
[1778102656017,34.26,81419.76,21.2,0.4054,0.00017,25.81618]
[1778102661052,34.26,81419.43,21.2,0.40533,0.00017,25.81491]
[1778102663825,34.25,81419.47,21.2,0.40533,0.00017,25.81492]
[1778102669108,34.25,81416.99,21.2,0.40489,0.00017,25.80708]
[1778102674145,34.24,81420.83,21.2,0.40551,0.00017,25.81456]
[1778102674680,34.24,81420.83,21.2,0.40551,0.00017,25.81456]
[1778102675371,34.24,81423.7,21.2,0.40599,0.00017,25.82317]
[1778102682201,34.23,81424.76,21.2,0.40615,0.00017,25.82594]
[1778102687236,34.23,81425.88,21.2,0.40632,0.00017,25.82901]
[1778102692271,34.22,81423.01,21.2,0.40581,0.00017,25.82007]
[1778102696824,34.22,81423.2,21.2,0.40584,0.00017,25.82052]
[1778102702342,34.21,81426.21,21.2,0.40632,0.00017,25.82912]
[1778102703943,34.21,81426.21,21.2,0.40632,0.00017,25.82912]
[1778102703966,34.21,81426.21,21.2,0.40632,0.00017,25.82912]
[1778102703971,34.21,81426.21,21.2,0.40632,0.00017,25.82912]
[1778102705255,34.2,81419.27,21.2,0.40513,0.00017,25.80798]
[1778102706117,34.2,81419.27,21.2,0.40513,0.00017,25.80798]
[1778102706559,34.2,81415.53,21.2,0.40449,0.00017,25.79654]
[1778102711237,34.2,81410.22,21.2,0.40357,0.00017,25.7801]
[1778102718460,34.19,81411.43,21.2,0.40375,0.00017,25.78342]
[1778102723495,34.19,81413.82,21.2,0.40415,0.00017,25.79053]
[1778102728530,34.18,81413.3,21.2,0.40404,0.00017,25.7887]
[1778102733566,34.18,81413.76,21.2,0.40409,0.00017,25.78597]
[1778102735840,34.18,81413.76,21.2,0.40409,0.00017,25.78597]
[1778102736561,34.18,81413.64,21.2,0.40406,0.00017,25.78547]
[1778102741621,34.17,81419.87,21.2,0.40511,0.00017,25.8043]
[1778102744043,34.17,81419.96,21.2,0.40513,0.00017,25.80453]
[1778102744134,34.17,81419.96,21.2,0.40513,0.00017,25.80453]
[1778102744142,34.17,81419.96,21.2,0.40513,0.00017,25.80453]
[1778102749677,34.16,81425.22,21.2,0.406,0.00017,25.82012]
[1778102752079,34.16,81425.23,21.2,0.406,0.00017,25.8201]
[1778102752083,34.16,81425.6,21.2,0.40606,0.00017,25.82111]
[1778102752482,34.16,81425.6,21.2,0.40606,0.00017,25.82111]
[1778102757733,34.16,81433.26,21.2,0.40737,0.00017,25.84414]
[1778102759447,34.16,81433.96,21.2,0.40749,0.00017,25.84623]
[1778102759528,34.16,81433.96,21.2,0.40749,0.00017,25.84623]
[1778102763312,34.16,81434.98,21.2,0.40766,0.00017,25.84929]
[1778102766561,34.16,81435.79,21.2,0.4078,0.00017,25.85172]
[1778102767943,34.16,81436.63,21.2,0.40795,0.00017,25.85423]
[1778102770164,34.16,81437.03,21.2,0.40802,0.00017,25.85542]
[1778102775860,34.16,81435.62,21.2,0.40778,0.00017,25.85128]
[1778102778706,34.16,81436.58,21.2,0.40794,0.00017,25.85413]
[1778102779147,34.16,81436.58,21.2,0.40794,0.00017,25.85413]
[1778102781180,34.16,81438.7,21.2,0.4083,0.00017,25.86042]
[1778102786937,34.16,81443.1,21.2,0.40905,0.00017,25.87334]
[1778102792979,34.16,81442.65,21.2,0.40896,0.00017,25.86808]
[1778102798014,34.16,81444.49,21.2,0.40927,0.00017,25.87344]
[1778102803049,34.16,81447.86,21.2,0.40984,0.00017,25.88323]
[1778102809091,34.16,81450.1,21.2,0.41022,0.00017,25.88966]
[1778102816140,34.16,81450.31,21.2,0.41025,0.00017,25.89016]
[1778102818265,34.16,81450.31,21.2,0.41025,0.00017,25.89016]
[1778102824196,34.15,81446.04,21.2,0.40951,0.00017,25.87761]
[1778102829231,34.15,81442.93,21.2,0.40898,0.00017,25.86847]
[1778102835273,34.15,81444.55,21.2,0.40925,0.00017,25.87319]
[1778102847359,34.15,81444.64,21.2,0.40927,0.00017,25.87339]
[1778102853401,34.15,81446.88,21.2,0.40963,0.00017,25.876]
[1778102858436,34.15,81446.72,21.2,0.4096,0.00017,25.8755]
[1778102865485,34.15,81446.24,21.2,0.40952,0.00017,25.87404]
[1778102870520,34.15,81445.66,21.2,0.40942,0.00017,25.87232]
[1778102876562,34.15,81445.79,21.2,0.40944,0.00017,25.87267]
[1778102882307,34.15,81445.62,21.2,0.40941,0.00017,25.87216]
[1778102882418,34.15,81445.62,21.2,0.40941,0.00017,25.87216]
[1778102882421,34.15,81445.62,21.2,0.40941,0.00017,25.87216]
[1778102882510,34.15,81445.62,21.2,0.40941,0.00017,25.87216]
[1778102882585,34.15,81444.96,21.2,0.40929,0.00017,25.87021]
[1778102882799,34.15,81444.96,21.2,0.40929,0.00017,25.87021]
[1778102882900,34.15,81437.37,21.2,0.40799,0.00017,25.84785]
[1778102888646,34.15,81432.62,21.2,0.40719,0.00017,25.8338]
[1778102893681,34.15,81430.84,21.2,0.40689,0.00017,25.82856]
[1778102899723,34.15,81428.75,21.2,0.40654,0.00017,25.8224]
[1778102904758,34.15,81426.72,21.2,0.4062,0.00017,25.81641]
[1778102909794,34.16,81427.3,21.2,0.40631,0.00017,25.81827]
[1778102919863,34.16,81427.42,21.2,0.40633,0.00017,25.81493]
[1778102924898,34.16,81427.45,21.2,0.40634,0.00017,25.81512]
[1778102929933,34.17,81427.63,21.2,0.40637,0.00017,25.81577]
[1778102935975,34.17,81427.6,21.2,0.40638,0.00017,25.81579]
[1778102938867,34.17,81425.31,21.2,0.40599,0.00017,25.80892]
[1778102938872,34.17,81425.31,21.2,0.40599,0.00017,25.80892]
[1778102938943,34.17,81425.31,21.2,0.40599,0.00017,25.80892]
[1778102938966,34.17,81425.31,21.2,0.40599,0.00017,25.80892]
[1778102939961,34.17,81427.63,21.2,0.40639,0.00017,25.81597]
[1778102939965,34.17,81427.63,21.2,0.40639,0.00017,25.81597]
[1778102940001,34.17,81427.63,21.2,0.40639,0.00017,25.81597]
[1778102940046,34.17,81427.63,21.2,0.40639,0.00017,25.81597]
[1778102946565,34.17,81429.4,21.2,0.4067,0.00017,25.82137]
[1778102951309,34.17,81431.54,21.2,0.40707,0.00017,25.82785]
[1778102952193,34.17,81431.46,21.2,0.40705,0.00017,25.82763]
[1778102952338,34.17,81431.46,21.2,0.40705,0.00017,25.82763]
[1778102957654,34.18,81435.81,21.2,0.4078,0.00017,25.84063]
[1778102963167,34.18,81437.4,21.2,0.40807,0.00017,25.84536]
[1778102964886,34.18,81437.4,21.2,0.40807,0.00017,25.84536]
[1778102969917,34.18,81437.65,21.2,0.40811,0.00017,25.8461]
[1778102973659,34.18,81439.06,21.2,0.40834,0.00017,25.84636]
[1778102974189,34.18,81439.06,21.2,0.40834,0.00017,25.84636]
[1778102977030,34.18,81438.8,21.2,0.4083,0.00017,25.84559]
[1778102978193,34.18,81438.8,21.2,0.4083,0.00017,25.84559]
[1778102988342,34.18,81438.86,21.2,0.4083,0.00017,25.84575]
[1778102993377,34.18,81441.83,21.2,0.40881,0.00017,25.85449]
[1778102998412,34.17,81444.63,21.2,0.40929,0.00017,25.86268]
[1778103003447,34.17,81444.51,21.2,0.40927,0.00017,25.86229]
[1778103008482,34.17,81444.44,21.2,0.40925,0.00017,25.86205]
[1778103013521,34.17,81441.59,21.2,0.40876,0.00017,25.85367]
[1778103025606,34.17,81444.01,21.2,0.40917,0.00017,25.8607]
[1778103038697,34.17,81441.69,21.2,0.40876,0.00017,25.84996]
[1778103043732,34.17,81441.14,21.2,0.40866,0.00017,25.84833]
[1778103051271,34.17,81440.62,21.2,0.40858,0.00017,25.8468]
[1778103051624,34.17,81440.62,21.2,0.40858,0.00017,25.8468]
[1778103052485,34.17,81440.55,21.2,0.40856,0.00017,25.84659]
[1778103053486,34.17,81435.45,21.2,0.40769,0.00017,25.83151]
[1778103058842,34.17,81425.55,21.2,0.40601,0.00017,25.802]
[1778103059878,34.17,81425.55,21.2,0.40601,0.00017,25.802]
[1778103062194,34.17,81425.35,21.2,0.40598,0.00017,25.80144]
[1778103069919,34.18,81425.36,21.2,0.40599,0.00017,25.80165]
[1778103074954,34.18,81425.4,21.2,0.40601,0.00017,25.80187]
[1778103079989,34.18,81427.39,21.2,0.40635,0.00017,25.80795]
[1778103089054,34.18,81426.87,21.2,0.40627,0.00017,25.80654]
[1778103090193,34.18,81426.87,21.2,0.40627,0.00017,25.80654]
[1778103090198,34.18,81426.87,21.2,0.40627,0.00017,25.80654]
[1778103090215,34.18,81426.87,21.2,0.40627,0.00017,25.80654]
[1778103090236,34.18,81426.87,21.2,0.40627,0.00017,25.80654]
[1778103090248,34.18,81426.87,21.2,0.40627,0.00017,25.80654]
[1778103091371,34.19,81426.87,21.2,0.40627,0.00017,25.80657]
[1778103091724,34.19,81438.74,21.2,0.40828,0.00017,25.83804]
[1778103092075,34.19,81445.39,21.2,0.40942,0.00017,25.85757]
[1778103093012,34.19,81445.39,21.2,0.40942,0.00017,25.85757]
[1778103093262,34.19,81445.39,21.2,0.40942,0.00017,25.85757]
[1778103099125,34.18,81451.28,21.2,0.41042,0.00017,25.8746]
[1778103103967,34.18,81454.67,21.2,0.411,0.00017,25.8843]
[1778103105703,34.18,81454.53,21.2,0.41097,0.00017,25.88388]
[1778103105850,34.18,81454.53,21.2,0.41097,0.00017,25.88388]
[1778103105983,34.18,81454.53,21.2,0.41097,0.00017,25.88388]
[1778103106582,34.18,81454.53,21.2,0.41097,0.00017,25.88388]
[1778103107181,34.18,81464.44,21.2,0.41266,0.00017,25.91212]
[1778103112216,34.18,81467.77,21.2,0.41322,0.00017,25.92135]
[1778103117251,34.17,81467.56,21.2,0.41317,0.00017,25.92057]
[1778103122286,34.17,81465.22,21.2,0.41276,0.00017,25.91378]
[1778103127321,34.16,81468.52,21.2,0.41331,0.00017,25.92292]
[1778103132356,34.16,81468.5,21.2,0.41329,0.00017,25.92265]
[1778103137391,34.15,81468.47,21.2,0.41327,0.00017,25.92238]
[1778103143433,34.15,81468.47,21.2,0.41326,0.00017,25.92216]
[1778103148468,34.14,81468.49,21.2,0.41325,0.00017,25.92205]
[1778103149291,34.14,81468.49,21.2,0.41325,0.00017,25.92205]
[1778103158538,34.13,81467.39,21.2,0.41303,0.00017,25.91471]
[1778103167601,34.13,81467.79,21.2,0.41308,0.00017,25.91555]
[1778103177671,34.12,81470.41,21.2,0.4135,0.00017,25.92262]
[1778103185727,34.11,81470.61,21.2,0.41352,0.00017,25.9229]
[1778103191769,34.11,81470.84,21.2,0.41354,0.00017,25.92335]
[1778103196804,34.1,81471.0,21.2,0.41356,0.00017,25.92363]
[1778103198443,34.1,81470.93,21.2,0.41355,0.00017,25.9234]
[1778103203380,34.1,81480.84,21.2,0.41524,0.00017,25.9509]
[1778103208888,34.09,81481.33,21.2,0.4153,0.00017,25.95194]
[1778103211909,34.09,81488.32,21.2,0.41648,0.00017,25.96713]
[1778103216944,34.08,81491.37,21.2,0.41699,0.00017,25.97524]
[1778103218951,34.08,81491.52,21.2,0.41701,0.00017,25.97562]
[1778103218973,34.08,81491.52,21.2,0.41701,0.00017,25.97562]
[1778103219329,34.08,81491.89,21.2,0.41707,0.00017,25.97659]
[1778103225479,34.07,81496.9,21.2,0.41792,0.00017,25.98989]
[1778103225889,34.07,81499.0,21.2,0.41827,0.00017,25.99543]
[1778103226357,34.07,81499.0,21.2,0.41827,0.00017,25.99543]
[1778103226799,34.07,81499.0,21.2,0.41827,0.00017,25.99543]
[1778103230547,34.07,81507.27,21.2,0.41969,0.00017,26.01742]
[1778103231674,34.07,81508.45,21.2,0.41989,0.00017,26.02051]
[1778103237088,34.07,81511.71,21.2,0.42045,0.00017,26.02898]
[1778103242123,34.06,81513.3,21.2,0.42071,0.00017,26.03304]
[1778103243862,34.06,81513.3,21.2,0.42071,0.00017,26.03304]
[1778103253200,34.06,81517.99,21.2,0.4215,0.00017,26.04497]
[1778103254143,34.06,81517.99,21.2,0.4215,0.00017,26.04497]
[1778103255297,34.05,81518.11,21.2,0.42152,0.00017,26.04525]
[1778103255347,34.05,81518.11,21.2,0.42152,0.00017,26.04525]
[1778103255347,34.05,81518.11,21.2,0.42152,0.00017,26.04525]
[1778103255516,34.05,81518.11,21.2,0.42152,0.00017,26.04525]
[1778103256470,34.05,81506.14,21.2,0.41945,0.00017,26.01379]
[1778103261622,34.05,81502.26,21.2,0.41878,0.00017,26.00342]
[1778103265716,34.05,81501.08,21.2,0.41857,0.00017,26.00018]
[1778103267631,34.04,81501.73,21.2,0.41867,0.00017,26.00174]
[1778103273341,34.03,81501.73,21.2,0.41862,0.00017,25.99743]
[1778103276365,34.03,81501.59,21.2,0.41859,0.00017,25.99694]
[1778103276386,34.03,81501.59,21.2,0.41859,0.00017,25.99694]
[1778103276393,34.03,81501.59,21.2,0.41859,0.00017,25.99694]
[1778103276444,34.03,81501.59,21.2,0.41859,0.00017,25.99689]
[1778103279639,34.03,81492.64,21.2,0.41704,0.00017,25.97263]
[1778103280452,34.03,81492.64,21.2,0.41704,0.00017,25.97263]
[1778103286286,34.02,81491.54,21.2,0.41684,0.00017,25.9695]
[1778103286308,34.02,81491.54,21.2,0.41684,0.00017,25.9695]
[1778103286547,34.02,81491.54,21.2,0.41684,0.00017,25.9695]
[1778103286625,34.02,81491.54,21.2,0.41684,0.00017,25.9695]
[1778103287381,34.02,81490.42,21.2,0.41664,0.00017,25.96638]
[1778103289460,34.02,81479.03,21.2,0.41467,0.00017,25.93487]
[1778103295462,34.02,81481.32,21.2,0.41506,0.00017,25.9412]
[1778103295698,34.02,81481.32,21.2,0.41506,0.00017,25.9412]
[1778103301544,34.01,81480.63,21.2,0.41492,0.00017,25.93885]
[1778103302127,34.01,81480.63,21.2,0.41492,0.00017,25.93885]
[1778103302551,34.01,81484.82,21.2,0.41564,0.00017,25.95044]
[1778103304484,34.01,81489.46,21.2,0.41643,0.00017,25.96317]
[1778103304589,34.01,81488.08,21.2,0.4162,0.00017,25.95939]
[1778103306585,34.0,81480.25,21.2,0.41484,0.00017,25.93763]
[1778103308551,34.0,81480.17,21.2,0.41482,0.00017,25.93737]
[1778103314642,34.0,81480.5,21.2,0.41486,0.00017,25.93806]
[1778103319677,33.99,81480.32,21.2,0.41482,0.00017,25.93739]
[1778103324712,33.99,81480.36,21.2,0.41482,0.00017,25.93733]
[1778103328188,33.98,81480.82,21.2,0.41489,0.00017,25.93852]
[1778103328302,33.98,81480.82,21.2,0.41489,0.00017,25.93852]
[1778103328740,33.98,81486.55,21.2,0.41587,0.00017,25.95437]
[1778103329052,33.98,81486.55,21.2,0.41587,0.00017,25.95437]
[1778103329904,33.98,81486.55,21.2,0.41587,0.00017,25.95437]
[1778103329747,33.98,81494.36,21.2,0.41722,0.00017,25.97572]
[1778103331980,33.98,81495.26,21.2,0.41737,0.00017,25.97813]
[1778103336297,33.98,81499.74,21.2,0.41812,0.00017,25.98617]
[1778103338653,33.98,81504.19,21.2,0.41888,0.00017,25.99803]
[1778103339018,33.97,81505.39,21.2,0.41909,0.00017,26.00119]
[1778103339052,33.97,81505.39,21.2,0.41909,0.00017,26.00119]
[1778103340027,33.97,81500.42,21.2,0.41823,0.00017,25.98787]
[1778103340084,33.97,81500.42,21.2,0.41823,0.00017,25.98787]
[1778103340094,33.97,81500.42,21.2,0.41823,0.00017,25.98787]
[1778103340143,33.97,81500.42,21.2,0.41823,0.00017,25.98787]
[1778103340151,33.97,81500.42,21.2,0.41823,0.00017,25.98787]
[1778103343063,33.97,81501.28,21.2,0.41838,0.00017,25.9902]
[1778103348880,33.97,81503.49,21.2,0.41876,0.00017,25.99613]
[1778103349651,33.97,81503.49,21.2,0.41876,0.00017,25.99613]
[1778103354884,33.97,81499.03,21.2,0.41798,0.00017,25.9841]
[1778103359957,33.97,81499.13,21.2,0.418,0.00017,25.98431]
[1778103364992,33.97,81499.89,21.2,0.41812,0.00017,25.9863]
[1778103367104,33.97,81503.1,21.2,0.41868,0.00017,25.99491]
[1778103373050,33.97,81502.99,21.2,0.41865,0.00017,25.99451]
[1778103377133,33.97,81503.09,21.2,0.41867,0.00017,25.99475]
[1778103383120,33.96,81502.63,21.2,0.41858,0.00017,25.99341]
[1778103388155,33.96,81507.73,21.2,0.41945,0.00017,26.00695]
[1778103390425,33.96,81507.73,21.2,0.41945,0.00017,26.00695]
[1778103390799,33.96,81507.73,21.2,0.41945,0.00017,26.00695]
[1778103394200,33.96,81516.38,21.2,0.42093,0.00017,26.02578]
[1778103395801,33.96,81516.38,21.2,0.42093,0.00017,26.02578]
[1778103397351,33.96,81517.2,21.2,0.42107,0.00017,26.0279]
[1778103405277,33.95,81519.41,21.2,0.42144,0.00017,26.0335]
[1778103412328,33.95,81520.14,21.2,0.42156,0.00017,26.03527]
[1778103415511,33.95,81520.14,21.2,0.42156,0.00017,26.03527]
[1778103418066,33.95,81517.58,21.2,0.42111,0.00017,26.02852]
[1778103418370,33.95,81516.06,21.2,0.42084,0.00017,26.02451]
[1778103424413,33.95,81515.08,21.2,0.42069,0.00017,26.02218]
[1778103428125,33.96,81516.22,21.2,0.4209,0.00017,26.02526]
[1778103433203,33.96,81513.21,21.2,0.42038,0.00017,26.01745]
[1778103433269,33.96,81513.21,21.2,0.42038,0.00017,26.01745]
[1778103433918,33.96,81509.19,21.2,0.41969,0.00017,26.00688]
[1778103439518,33.96,81509.71,21.2,0.41978,0.00017,26.0083]
[1778103440800,33.96,81509.71,21.2,0.41978,0.00017,26.0083]
[1778103442347,33.96,81513.05,21.2,0.42036,0.00017,26.01714]
[1778103443426,33.96,81515.08,21.2,0.42072,0.00017,26.02249]
[1778103445033,33.96,81517.65,21.2,0.42116,0.00017,26.02923]
[1778103450595,33.96,81518.85,21.2,0.42137,0.00017,26.03242]
[1778103453801,33.96,81516.48,21.2,0.42095,0.00017,26.02237]
[1778103455630,33.96,81523.05,21.2,0.42209,0.00017,26.03948]
[1778103456235,33.96,81523.05,21.2,0.42209,0.00017,26.03948]
[1778103456637,33.96,81522.93,21.2,0.42207,0.00017,26.03917]
[1778103461672,33.97,81526.92,21.2,0.42277,0.00017,26.04959]
[1778103463502,33.97,81527.36,21.2,0.42285,0.00017,26.05077]
[1778103468722,33.98,81530.56,21.2,0.42342,0.00017,26.05909]
[1778103473757,33.98,81532.2,21.2,0.42371,0.00017,26.06336]
[1778103478792,33.98,81529.5,21.2,0.42325,0.00017,26.05663]
[1778103480622,33.98,81529.32,21.2,0.42322,0.00017,26.05621]
[1778103480665,33.98,81529.32,21.2,0.42322,0.00017,26.05621]
[1778103480795,33.98,81529.32,21.2,0.42322,0.00017,26.05621]
[1778103481813,33.98,81543.57,21.2,0.4257,0.00017,26.0921]
[1778103482787,33.98,81543.57,21.2,0.4257,0.00017,26.0921]
[1778103482799,33.98,81543.57,21.2,0.4257,0.00017,26.0921]
[1778103482826,33.98,81543.57,21.2,0.4257,0.00017,26.0921]
[1778103484567,33.99,81548.37,21.2,0.42653,0.00017,26.10396]
[1778103486933,33.99,81550.29,21.2,0.42686,0.00017,26.10868]
[1778103496919,33.99,81548.56,21.2,0.42657,0.00017,26.10448]
[1778103501726,33.99,81551.22,21.2,0.42703,0.00017,26.111]
[1778103502086,33.99,81551.22,21.2,0.42703,0.00017,26.111]
[1778103502339,33.99,81552.31,21.2,0.42722,0.00017,26.11367]
[1778103502562,33.99,81552.31,21.2,0.42722,0.00017,26.11367]
[1778103502962,33.99,81559.55,21.2,0.42847,0.00017,26.13119]
[1778103504239,33.99,81560.17,21.2,0.42858,0.00017,26.13267]
[1778103504821,33.99,81560.17,21.2,0.42858,0.00017,26.13267]
[1778103504976,33.99,81550.29,21.2,0.42687,0.00017,26.10872]
[1778103506022,33.99,81542.53,21.2,0.42552,0.00017,26.08958]
[1778103512025,33.99,81551.11,21.2,0.427,0.00017,26.10692]
[1778103513308,33.99,81550.49,21.2,0.4269,0.00017,26.10541]
[1778103519074,33.99,81552.01,21.2,0.42716,0.00017,26.10915]
[1778103524109,33.99,81555.51,21.2,0.42777,0.00017,26.11767]
[1778103529144,33.99,81557.22,21.2,0.42807,0.00017,26.12181]
[1778103532670,33.99,81558.47,21.2,0.42828,0.00017,26.12482]
[1778103533843,33.99,81559.64,21.2,0.42849,0.00017,26.12763]
[1778103539214,33.99,81563.33,21.2,0.42912,0.00017,26.13643]
[1778103544249,33.99,81568.22,21.2,0.42997,0.00017,26.148]
[1778103549284,33.99,81571.15,21.2,0.43047,0.00017,26.15484]
[1778103554319,33.99,81572.87,21.2,0.43077,0.00017,26.15883]
[1778103559354,33.98,81570.37,21.2,0.43033,0.00017,26.15293]
[1778103563563,33.98,81570.25,21.2,0.43031,0.00017,26.15262]
[1778103563572,33.98,81570.25,21.2,0.43031,0.00017,26.15262]
[1778103569424,33.98,81570.88,21.2,0.43041,0.00017,26.15404]
[1778103572023,33.98,81570.92,21.2,0.43042,0.00017,26.15412]
[1778103572431,33.98,81570.92,21.2,0.43041,0.00017,26.15024]
[1778103572464,33.98,81570.92,21.2,0.43041,0.00017,26.15024]
[1778103572554,33.98,81570.92,21.2,0.43041,0.00017,26.15024]
[1778103572658,33.98,81570.92,21.2,0.43041,0.00017,26.15024]
[1778103574459,33.98,81582.99,21.2,0.4325,0.00017,26.17822]
[1778103575690,33.98,81582.99,21.2,0.4325,0.00017,26.17822]
[1778103577034,33.98,81586.55,21.2,0.43312,0.00017,26.18634]
[1778103577968,33.98,81590.69,21.2,0.43384,0.00017,26.19565]
[1778103583495,33.97,81596.08,21.2,0.43476,0.00017,26.20755]
[1778103583522,33.97,81596.32,21.2,0.4348,0.00017,26.20805]
[1778103588224,33.97,81597.35,21.2,0.43497,0.00017,26.21025]
[1778103588237,33.96,81597.35,21.2,0.43497,0.00017,26.21018]
[1778103590154,33.96,81592.93,21.2,0.4342,0.00017,26.20033]
[1778103595606,33.97,81587.63,21.2,0.43329,0.00017,26.18852]
[1778103599887,33.97,81588.56,21.2,0.43345,0.00017,26.19068]
[1778103600136,33.97,81588.56,21.2,0.43345,0.00017,26.19068]
[1778103600198,33.97,81588.52,21.2,0.43345,0.00017,26.19063]
[1778103601061,33.97,81588.52,21.2,0.43345,0.00017,26.19063]
[1778103603065,33.97,81599.34,21.2,0.43533,0.00017,26.21481]
[1778103603104,33.97,81599.34,21.2,0.43533,0.00017,26.21481]
[1778103603145,33.97,81599.34,21.2,0.43533,0.00017,26.21481]
[1778103603208,33.97,81598.97,21.2,0.43527,0.00017,26.21399]
[1778103603676,33.97,81592.56,21.2,0.43415,0.00017,26.19972]
[1778103606963,33.98,81588.02,21.2,0.43337,0.00017,26.18955]
[1778103607115,33.98,81588.02,21.2,0.43337,0.00017,26.18955]
[1778103607220,33.98,81588.02,21.2,0.43337,0.00017,26.18955]
[1778103607253,33.98,81588.02,21.2,0.43337,0.00017,26.18955]
[1778103607701,33.98,81587.71,21.2,0.43331,0.00017,26.18887]
[1778103608108,33.98,81587.71,21.2,0.43331,0.00017,26.18887]
[1778103608183,33.98,81579.3,21.2,0.43186,0.00017,26.16968]
[1778103608562,33.98,81579.3,21.2,0.43186,0.00017,26.16968]
[1778103608715,33.98,81571.03,21.2,0.43042,0.00017,26.15044]
[1778103611736,33.98,81567.13,21.2,0.42974,0.00017,26.14125]
[1778103617217,33.98,81563.34,21.2,0.42908,0.00017,26.13221]
[1778103617332,33.98,81563.31,21.2,0.42908,0.00017,26.13213]
[1778103618097,33.98,81563.31,21.2,0.42908,0.00017,26.13213]
[1778103619227,33.98,81569.8,21.2,0.4302,0.00017,26.14749]
[1778103621929,33.98,81570.07,21.2,0.43025,0.00017,26.14812]
[1778103622015,33.98,81570.07,21.2,0.43025,0.00017,26.14812]
[1778103622068,33.98,81570.07,21.2,0.43025,0.00017,26.14812]
[1778103625858,33.97,81574.49,21.2,0.43101,0.00017,26.15845]
[1778103627175,33.97,81574.74,21.2,0.43106,0.00017,26.15903]
[1778103632883,33.98,81575.89,21.2,0.43125,0.00017,26.15785]
[1778103637918,33.98,81577.97,21.2,0.43161,0.00017,26.16268]
[1778103641168,33.98,81578.58,21.2,0.43172,0.00017,26.1641]
[1778103641172,33.98,81578.58,21.2,0.43172,0.00017,26.1641]
[1778103641251,33.98,81578.58,21.2,0.43172,0.00017,26.1641]
[1778103641349,33.98,81580.43,21.2,0.43204,0.00017,26.16837]
[1778103647213,33.98,81582.37,21.2,0.43238,0.00017,26.17286]
[1778103653023,33.98,81587.42,21.2,0.43326,0.00017,26.18441]
[1778103659065,33.98,81592.39,21.2,0.43413,0.00017,26.19566]
[1778103664100,33.98,81592.48,21.2,0.43415,0.00017,26.19593]
[1778103667101,33.98,81593.1,21.2,0.43426,0.00017,26.19735]
[1778103668292,33.99,81593.07,21.2,0.43426,0.00017,26.19729]
[1778103669404,33.99,81593.11,21.2,0.43427,0.00017,26.19741]
[1778103669513,33.99,81593.11,21.2,0.43427,0.00017,26.19741]
[1778103670586,33.99,81593.15,21.2,0.43427,0.00017,26.19752]
[1778103670591,33.99,81593.15,21.2,0.43427,0.00017,26.19752]
[1778103675121,33.99,81594.79,21.2,0.43456,0.00017,26.20114]
[1778103675127,33.99,81594.79,21.2,0.43456,0.00017,26.20114]
[1778103675299,33.99,81594.79,21.2,0.43456,0.00017,26.20114]
[1778103675305,33.99,81594.79,21.2,0.43456,0.00017,26.20114]
[1778103675221,33.98,81594.79,21.2,0.43455,0.00017,26.20111]
[1778103676835,33.98,81595.94,21.2,0.43475,0.00017,26.20365]
[1778103680063,33.98,81594.05,21.2,0.43442,0.00017,26.19936]
[1778103680071,33.98,81594.05,21.2,0.43442,0.00017,26.19936]
[1778103680078,33.98,81594.05,21.2,0.43442,0.00017,26.19936]
[1778103680276,33.98,81594.05,21.2,0.43442,0.00017,26.19936]
[1778103680479,33.98,81593.96,21.2,0.4344,0.00017,26.19914]
[1778103680487,33.98,81593.96,21.2,0.4344,0.00017,26.19914]
[1778103680682,33.98,81593.96,21.2,0.4344,0.00017,26.19914]
[1778103680687,33.98,81593.96,21.2,0.4344,0.00017,26.19914]
[1778103680696,33.98,81593.96,21.2,0.4344,0.00017,26.19914]
[1778103680907,33.98,81593.96,21.2,0.4344,0.00017,26.19914]
[1778103681118,33.98,81593.96,21.2,0.4344,0.00017,26.19914]
[1778103681333,33.98,81593.96,21.2,0.4344,0.00017,26.19914]
[1778103681363,33.98,81593.96,21.2,0.4344,0.00017,26.19912]
[1778103681720,33.98,81593.96,21.2,0.4344,0.00017,26.19912]
[1778103681994,33.98,81593.96,21.2,0.4344,0.00017,26.19912]
[1778103682000,33.98,81593.96,21.2,0.4344,0.00017,26.19912]
[1778103682434,33.98,81593.96,21.2,0.43439,0.00017,26.1991]
[1778103682438,33.98,81593.96,21.2,0.43439,0.00017,26.1991]
[1778103682653,33.98,81593.96,21.2,0.43439,0.00017,26.1991]
[1778103682660,33.98,81593.96,21.2,0.43439,0.00017,26.1991]
[1778103682861,33.98,81593.96,21.2,0.43439,0.00017,26.1991]
[1778103683068,33.98,81593.96,21.2,0.43439,0.00017,26.1991]
[1778103683075,33.98,81593.96,21.2,0.43439,0.00017,26.1991]
[1778103683279,33.98,81593.96,21.2,0.43439,0.00017,26.1991]
[1778103683284,33.98,81593.96,21.2,0.43439,0.00017,26.1991]
[1778103683290,33.98,81593.96,21.2,0.43439,0.00017,26.1991]
[1778103683296,33.98,81593.96,21.2,0.43439,0.00017,26.1991]
[1778103683480,33.98,81593.96,21.2,0.43439,0.00017,26.19907]
[1778103683490,33.98,81593.96,21.2,0.43439,0.00017,26.19907]
[1778103683682,33.98,81593.96,21.2,0.43439,0.00017,26.19907]
[1778103683687,33.98,81593.96,21.2,0.43439,0.00017,26.19907]
[1778103683885,33.98,81593.96,21.2,0.43439,0.00017,26.19907]
[1778103683890,33.98,81593.96,21.2,0.43439,0.00017,26.19907]
[1778103684094,33.98,81593.96,21.2,0.43439,0.00017,26.19907]
[1778103684190,33.98,81593.96,21.2,0.43439,0.00017,26.19907]
[1778103684206,33.98,81593.96,21.2,0.43439,0.00017,26.19907]
[1778103684779,33.98,81593.96,21.2,0.43439,0.00017,26.19905]
[1778103684782,33.98,81593.96,21.2,0.43439,0.00017,26.19905]
[1778103685038,33.98,81593.96,21.2,0.43439,0.00017,26.19905]
[1778103685042,33.98,81593.96,21.2,0.43439,0.00017,26.19905]
[1778103685282,33.98,81593.96,21.2,0.43439,0.00017,26.19905]
[1778103685287,33.98,81593.96,21.2,0.43439,0.00017,26.19905]
[1778103685522,33.97,81594.01,21.2,0.4344,0.00017,26.19914]
[1778103685527,33.97,81594.01,21.2,0.4344,0.00017,26.19914]
[1778103685703,33.97,81594.01,21.2,0.4344,0.00017,26.19914]
[1778103686906,33.97,81594.12,21.2,0.43441,0.00017,26.19936]
[1778103687288,33.97,81594.12,21.2,0.43441,0.00017,26.19936]
[1778103689132,33.97,81594.12,21.2,0.43441,0.00017,26.19934]
[1778103689286,33.97,81594.12,21.2,0.43441,0.00017,26.19934]
[1778103689333,33.97,81594.12,21.2,0.43441,0.00017,26.19934]
[1778103689342,33.97,81591.03,21.2,0.43387,0.00017,26.19237]
[1778103689404,33.97,81591.03,21.2,0.43387,0.00017,26.19237]
[1778103689536,33.97,81591.03,21.2,0.43387,0.00017,26.19237]
[1778103689539,33.97,81591.03,21.2,0.43387,0.00017,26.19237]
[1778103690193,33.97,81591.03,21.2,0.43387,0.00017,26.19237]
[1778103690282,33.97,81580.91,21.2,0.43211,0.00017,26.16937]
[1778103690424,33.97,81580.91,21.2,0.43211,0.00017,26.16937]
[1778103691599,33.97,81576.12,21.2,0.43127,0.00017,26.15444]
[1778103695592,33.97,81574.33,21.2,0.43096,0.00017,26.15029]
[1778103695661,33.97,81574.33,21.2,0.43096,0.00017,26.15029]
[1778103695923,33.97,81574.33,21.2,0.43096,0.00017,26.15029]
[1778103695960,33.97,81574.33,21.2,0.43096,0.00017,26.15029]
[1778103696279,33.97,81574.33,21.2,0.43096,0.00017,26.15029]
[1778103697229,33.97,81571.17,21.2,0.43041,0.00017,26.14289]
[1778103698538,33.97,81570.35,21.2,0.43027,0.00017,26.14096]
[1778103703068,33.97,81568.22,21.2,0.4299,0.00017,26.13592]
[1778103708409,33.97,81566.68,21.2,0.42962,0.00017,26.13222]
[1778103709574,33.97,81566.68,21.2,0.42962,0.00017,26.13222]
[1778103713444,33.97,81556.75,21.2,0.4279,0.00017,26.10841]
[1778103719486,33.97,81554.52,21.2,0.42751,0.00017,26.10304]
[1778103724521,33.97,81556.85,21.2,0.42792,0.00017,26.10871]
[1778103727958,33.97,81564.94,21.2,0.42932,0.00017,26.12813]
[1778103732654,33.97,81567.63,21.2,0.42979,0.00017,26.1345]
[1778103736346,33.97,81574.49,21.2,0.43098,0.00017,26.15059]
[1778103736352,33.97,81574.49,21.2,0.43098,0.00017,26.15059]
[1778103736672,33.97,81573.22,21.2,0.43076,0.00017,26.14761]
[1778103737303,33.97,81573.22,21.2,0.43076,0.00017,26.14761]
[1778103738766,33.97,81574.96,21.2,0.43106,0.00017,26.15166]
[1778103739114,33.97,81574.96,21.2,0.43106,0.00017,26.15166]
[1778103747694,33.97,81579.22,21.2,0.4318,0.00017,26.16155]
[1778103752729,33.97,81580.43,21.2,0.432,0.00017,26.1605]
[1778103756886,33.97,81581.93,21.2,0.43227,0.00017,26.16398]
[1778103763012,33.97,81587.99,21.2,0.43331,0.00017,26.17771]
[1778103763076,33.97,81588.0,21.2,0.43331,0.00017,26.17768]
[1778103764736,33.97,81590.68,21.2,0.43378,0.00017,26.18374]
[1778103769976,33.96,81593.37,21.2,0.43423,0.00017,26.18966]
[1778103775893,33.95,81593.52,21.2,0.43425,0.00017,26.18983]
[1778103783949,33.95,81594.49,21.2,0.43441,0.00017,26.19196]
[1778103788989,33.95,81594.38,21.2,0.43439,0.00017,26.19169]
[1778103794025,33.95,81594.65,21.2,0.43443,0.00017,26.19227]
[1778103797268,33.95,81595.07,21.2,0.43451,0.00017,26.1932]
[1778103797346,33.95,81595.07,21.2,0.43451,0.00017,26.1932]
[1778103802945,33.95,81600.25,21.2,0.4354,0.00017,26.20457]
[1778103806793,33.94,81610.13,21.2,0.43712,0.00017,26.2261]
[1778103807799,33.94,81610.52,21.2,0.43718,0.00017,26.22694]
[1778103812919,33.94,81613.77,21.2,0.43774,0.00017,26.23002]
[1778103818194,33.94,81613.9,21.2,0.43775,0.00017,26.23025]
[1778103824236,33.94,81613.97,21.2,0.43776,0.00017,26.23035]
[1778103828432,33.94,81613.53,21.2,0.43768,0.00017,26.22939]
[1778103828743,33.94,81613.68,21.2,0.43771,0.00017,26.2297]
[1778103829483,33.94,81613.68,21.2,0.43771,0.00017,26.2297]
[1778103830708,33.94,81606.47,21.2,0.43645,0.00017,26.21412]
[1778103831569,33.94,81600.47,21.2,0.4354,0.00017,26.20096]
[1778103834014,33.94,81599.06,21.2,0.43516,0.00017,26.19785]
[1778103839341,33.94,81601.67,21.2,0.43561,0.00017,26.20362]
[1778103844376,33.94,81602.0,21.2,0.43567,0.00017,26.20436]
[1778103845136,33.94,81602.0,21.2,0.43567,0.00017,26.20436]
[1778103847867,33.94,81601.42,21.2,0.43557,0.00017,26.20308]
[1778103848056,33.94,81601.42,21.2,0.43557,0.00017,26.20308]
[1778103848197,33.94,81601.42,21.2,0.43557,0.00017,26.20308]
[1778103848405,33.94,81598.65,21.2,0.43509,0.00017,26.19696]
[1778103851630,33.94,81597.03,21.2,0.43481,0.00017,26.19345]
[1778103852433,33.94,81589.3,21.2,0.43347,0.00017,26.17614]
[1778103857468,33.95,81586.59,21.2,0.43301,0.00017,26.17009]
[1778103862503,33.95,81583.99,21.2,0.43256,0.00017,26.16423]
[1778103867538,33.95,81585.12,21.2,0.43276,0.00017,26.16689]
[1778103870348,33.95,81586.07,21.2,0.43293,0.00017,26.16907]
[1778103870545,33.95,81585.17,21.2,0.43278,0.00017,26.16705]
[1778103870581,33.95,81585.17,21.2,0.43278,0.00017,26.16705]
[1778103872803,33.95,81582.29,21.2,0.43227,0.00017,26.1566]
[1778103872872,33.95,81582.29,21.2,0.43227,0.00017,26.1566]
[1778103873061,33.95,81582.29,21.2,0.43227,0.00017,26.1566]
[1778103874125,33.95,81578.21,21.2,0.43156,0.00017,26.1472]
[1778103875929,33.95,81569.21,21.2,0.42999,0.00017,26.12616]
[1778103876128,33.95,81569.21,21.2,0.42999,0.00017,26.12616]
[1778103877608,33.95,81559.7,21.2,0.42834,0.00017,26.10347]
[1778103878769,33.95,81559.7,21.2,0.42834,0.00017,26.10347]
[1778103878849,33.95,81559.7,21.2,0.42834,0.00017,26.10347]
[1778103878942,33.95,81559.7,21.2,0.42834,0.00017,26.10347]
[1778103879027,33.95,81559.7,21.2,0.42834,0.00017,26.10347]
[1778103879211,33.95,81559.7,21.2,0.42834,0.00017,26.10347]
[1778103879998,33.95,81565.38,21.2,0.42932,0.00017,26.11707]
[1778103880029,33.95,81575.21,21.2,0.43103,0.00017,26.14022]
[1778103880629,33.95,81581.92,21.2,0.4322,0.00017,26.15575]
[1778103881701,33.95,81581.92,21.2,0.4322,0.00017,26.15575]
[1778103882594,33.95,81582.04,21.2,0.43222,0.00017,26.15603]
[1778103882702,33.95,81582.04,21.2,0.43222,0.00017,26.15603]
[1778103888686,33.96,81584.57,21.2,0.43267,0.00017,26.1619]
[1778103891361,33.96,81584.57,21.2,0.43267,0.00017,26.1619]
[1778103891539,33.96,81584.57,21.2,0.43267,0.00017,26.1619]
[1778103892714,33.96,81576.35,21.2,0.43124,0.00017,26.14299]
[1778103897227,33.96,81574.26,21.2,0.43088,0.00017,26.13813]
[1778103902784,33.96,81568.84,21.2,0.42993,0.00017,26.12536]
[1778103907550,33.96,81568.27,21.2,0.42983,0.00017,26.12399]
[1778103907632,33.96,81567.78,21.2,0.42975,0.00017,26.12282]
[1778103912854,33.96,81564.61,21.2,0.42919,0.00017,26.11527]
[1778103917890,33.96,81561.32,21.2,0.42862,0.00017,26.1074]
[1778103922924,33.96,81559.35,21.2,0.42828,0.00017,26.10267]
[1778103927959,33.96,81558.45,21.2,0.42813,0.00017,26.10053]
[1778103932994,33.96,81564.28,21.2,0.42913,0.00017,26.11068]
[1778103938029,33.96,81564.11,21.2,0.4291,0.00017,26.11028]
[1778103943064,33.96,81564.43,21.2,0.42916,0.00017,26.11105]
[1778103948099,33.96,81564.99,21.2,0.42926,0.00017,26.11239]
[1778103953406,33.96,81564.99,21.2,0.42926,0.00017,26.11239]
[1778103953415,33.96,81564.99,21.2,0.42926,0.00017,26.11239]
[1778103953533,33.96,81564.99,21.2,0.42926,0.00017,26.11239]
[1778103953557,33.96,81564.99,21.2,0.42926,0.00017,26.11239]
[1778103954540,33.96,81564.99,21.2,0.42926,0.00017,26.11239]
[1778103954564,33.96,81564.99,21.2,0.42926,0.00017,26.11239]
[1778103954635,33.96,81564.99,21.2,0.42926,0.00017,26.11239]
[1778103963204,33.96,81562.62,21.2,0.42884,0.00017,26.10674]
[1778103968239,33.96,81557.99,21.2,0.42804,0.00017,26.09562]
[1778103973274,33.96,81556.19,21.2,0.42773,0.00017,26.0913]
[1778103978309,33.96,81556.45,21.2,0.42778,0.00017,26.09198]
[1778103983344,33.96,81556.1,21.2,0.42772,0.00017,26.09119]
[1778103988379,33.97,81554.42,21.2,0.42744,0.00017,26.08717]
[1778103993414,33.97,81554.41,21.2,0.42743,0.00017,26.08334]
[1778103995164,33.97,81554.41,21.2,0.42743,0.00017,26.08334]
[1778103995799,33.97,81552.26,21.2,0.42706,0.00017,26.07812]
[1778103995889,33.97,81552.26,21.2,0.42706,0.00017,26.07812]
[1778104001470,33.97,81550.21,21.2,0.42671,0.00017,26.07322]
[1778104008521,33.98,81546.8,21.2,0.42613,0.00017,26.06498]
[1778104013556,33.98,81546.62,21.2,0.42611,0.00017,26.06466]
[1778104018591,33.99,81546.23,21.2,0.42605,0.00017,26.06382]
[1778104021408,33.99,81546.23,21.2,0.42605,0.00017,26.06382]
[1778104023707,33.99,81544.35,21.2,0.42573,0.00017,26.05924]
[1778104026760,33.98,81540.82,21.2,0.42511,0.00017,26.05033]
[1778104027184,33.98,81540.82,21.2,0.42511,0.00017,26.05033]
[1778104027600,33.98,81540.82,21.2,0.42511,0.00017,26.05033]
[1778104028672,33.98,81528.9,21.2,0.42304,0.00017,26.02019]
[1778104032662,33.99,81527.28,21.2,0.42277,0.00017,26.01619]
[1778104034704,33.99,81521.86,21.2,0.42184,0.00017,26.00232]
[1778104036528,33.99,81521.75,21.2,0.42182,0.00017,26.00209]
[1778104036729,34.0,81532.57,21.2,0.42371,0.00017,26.02991]
[1778104041764,34.0,81536.38,21.2,0.42438,0.00017,26.03971]
[1778104046799,34.01,81536.35,21.2,0.42439,0.00017,26.03979]
[1778104052308,34.01,81536.88,21.2,0.42449,0.00017,26.04123]
[1778104057877,34.01,81534.58,21.2,0.42409,0.00017,26.03174]
[1778104061924,34.02,81534.72,21.2,0.42412,0.00017,26.03215]
[1778104067947,34.02,81535.45,21.2,0.42426,0.00017,26.0342]
[1778104072019,34.03,81535.26,21.2,0.42424,0.00017,26.0338]
[1778104072086,34.03,81535.26,21.2,0.42424,0.00017,26.0338]
[1778104073273,34.03,81535.5,21.2,0.42428,0.00017,26.03443]
[1778104073356,34.03,81543.56,21.2,0.42568,0.00017,26.0546]
[1778104079570,34.03,81546.78,21.2,0.42624,0.00017,26.06261]
[1778104085066,34.03,81547.25,21.2,0.42633,0.00017,26.06384]
[1778104090101,34.03,81549.18,21.2,0.42667,0.00017,26.06862]
[1778104095136,34.03,81550.41,21.2,0.42688,0.00017,26.07167]
[1778104100171,34.04,81549.68,21.2,0.42676,0.00017,26.06992]
[1778104106213,34.04,81550.13,21.2,0.42684,0.00017,26.07107]
[1778104111248,34.04,81550.83,21.2,0.42695,0.00017,26.06893]
[1778104116283,34.04,81550.93,21.2,0.42697,0.00017,26.06921]
[1778104121318,34.04,81550.3,21.2,0.42687,0.00017,26.0677]
[1778104123878,34.04,81548.98,21.2,0.42664,0.00017,26.06449]
[1778104129730,34.04,81545.84,21.2,0.4261,0.00017,26.05683]
[1778104131567,34.04,81545.94,21.2,0.42612,0.00017,26.05711]
[1778104139444,34.05,81546.35,21.2,0.4262,0.00017,26.05823]
[1778104143321,34.05,81547.59,21.2,0.42642,0.00017,26.06132]
[1778104143517,34.05,81547.59,21.2,0.42642,0.00017,26.06132]
[1778104143822,34.05,81548.86,21.2,0.42664,0.00017,26.06444]
[1778104143869,34.05,81548.86,21.2,0.42664,0.00017,26.06444]
[1778104144622,34.05,81555.53,21.2,0.4278,0.00017,26.08068]
[1778104145695,34.05,81555.53,21.2,0.4278,0.00017,26.08068]
[1778104145945,34.05,81558.63,21.2,0.42833,0.00017,26.08815]
[1778104146186,34.05,81558.63,21.2,0.42833,0.00017,26.08815]
[1778104146523,34.05,81558.63,21.2,0.42833,0.00017,26.08815]
[1778104146643,34.05,81558.63,21.2,0.42833,0.00017,26.08815]
[1778104146668,34.05,81558.63,21.2,0.42833,0.00017,26.08815]
[1778104147504,34.05,81566.5,21.2,0.4297,0.00017,26.1069]
[1778104151693,34.05,81571.24,21.2,0.43052,0.00017,26.11802]
[1778104151886,34.05,81573.56,21.2,0.43092,0.00017,26.12343]
[1778104151976,34.05,81573.56,21.2,0.43092,0.00017,26.12343]
[1778104152539,34.05,81581.93,21.2,0.43237,0.00017,26.14274]
[1778104154553,34.05,81591.21,21.2,0.43398,0.00017,26.16371]
[1778104156567,34.05,81581.38,21.2,0.43228,0.00017,26.14146]
[1778104161602,34.05,81578.81,21.2,0.43183,0.00017,26.13558]
[1778104164291,34.05,81578.84,21.2,0.43184,0.00017,26.13565]
[1778104167312,34.05,81578.48,21.2,0.43178,0.00017,26.13482]
[1778104167342,34.05,81578.48,21.2,0.43178,0.00017,26.13482]
[1778104168405,34.05,81574.97,21.2,0.43117,0.00017,26.12671]
[1778104173686,34.05,81572.19,21.2,0.43067,0.00017,26.11632]
[1778104178721,34.05,81573.03,21.2,0.43081,0.00017,26.11824]
[1778104183756,34.04,81571.82,21.2,0.4306,0.00017,26.11538]
[1778104189798,34.04,81570.73,21.2,0.4304,0.00017,26.11277]
[1778104196847,34.04,81570.76,21.2,0.4304,0.00017,26.11277]
[1778104198150,34.04,81571.79,21.2,0.43058,0.00017,26.11517]
[1778104201465,34.04,81571.74,21.2,0.43057,0.00017,26.11503]
[1778104201893,34.04,81571.59,21.2,0.43054,0.00017,26.11467]
[1778104201940,34.04,81571.59,21.2,0.43054,0.00017,26.11467]
[1778104205223,34.04,81562.96,21.2,0.42904,0.00017,26.09428]
[1778104212805,34.04,81559.2,21.2,0.42839,0.00017,26.08528]
[1778104212820,34.04,81559.2,21.2,0.42839,0.00017,26.08528]
[1778104212890,34.04,81559.2,21.2,0.42839,0.00017,26.08528]
[1778104213361,34.04,81559.2,21.2,0.42839,0.00017,26.08529]
[1778104214720,34.04,81554.88,21.2,0.42764,0.00017,26.07487]
[1778104214736,34.04,81554.88,21.2,0.42764,0.00017,26.07487]
[1778104214813,34.04,81554.88,21.2,0.42764,0.00017,26.07487]
[1778104214821,34.04,81547.9,21.2,0.42643,0.00017,26.05782]
[1778104216202,34.04,81547.18,21.2,0.4263,0.00017,26.05605]
[1778104216699,34.04,81547.18,21.2,0.4263,0.00017,26.05605]
[1778104217245,34.04,81547.11,21.2,0.42629,0.00017,26.05585]
[1778104217341,34.04,81547.11,21.2,0.42629,0.00017,26.05585]
[1778104217409,34.04,81553.75,21.2,0.42744,0.00017,26.07208]
[1778104218243,34.04,81553.75,21.2,0.42744,0.00017,26.07208]
[1778104218330,34.04,81553.75,21.2,0.42744,0.00017,26.07208]
[1778104218789,34.04,81563.49,21.2,0.42913,0.00017,26.0955]
[1778104220737,34.04,81565.58,21.2,0.4295,0.00017,26.10047]
[1778104220986,34.04,81565.33,21.2,0.42945,0.00017,26.09987]
[1778104221568,34.04,81565.33,21.2,0.42945,0.00017,26.09987]
[1778104221762,34.04,81565.33,21.2,0.42945,0.00017,26.09987]
[1778104221798,34.04,81565.33,21.2,0.42945,0.00017,26.09987]
[1778104222232,34.04,81566.66,21.2,0.42968,0.00017,26.10301]
[1778104222292,34.04,81566.66,21.2,0.42968,0.00017,26.10301]
[1778104223871,34.04,81572.45,21.2,0.43069,0.00017,26.11661]
[1778104224022,34.04,81576.16,21.2,0.43133,0.00017,26.12525]
[1778104224081,34.04,81576.16,21.2,0.43133,0.00017,26.12525]
[1778104224082,34.04,81576.16,21.2,0.43133,0.00017,26.12525]
[1778104224090,34.04,81576.16,21.2,0.43133,0.00017,26.12525]
[1778104224212,34.04,81576.16,21.2,0.43133,0.00017,26.12525]
[1778104224227,34.04,81576.16,21.2,0.43133,0.00017,26.12525]
[1778104224607,34.04,81576.16,21.2,0.43133,0.00017,26.12525]
[1778104224691,34.04,81576.16,21.2,0.43133,0.00017,26.12525]
[1778104224707,34.03,81581.44,21.2,0.43225,0.00017,26.1374]
[1778104225278,34.03,81593.88,21.2,0.43441,0.00017,26.16553]
[1778104228773,34.03,81594.76,21.2,0.43456,0.00017,26.16745]
[1778104228948,34.03,81596.65,21.2,0.43488,0.00017,26.1716]
[1778104229091,34.03,81594.44,21.2,0.4345,0.00017,26.16669]
[1778104230069,34.03,81594.44,21.2,0.4345,0.00017,26.16669]
[1778104230098,34.03,81587.45,21.2,0.43329,0.00017,26.15101]
[1778104235136,34.03,81582.45,21.2,0.43241,0.00017,26.1358]
[1778104237170,34.03,81582.24,21.2,0.43237,0.00017,26.13532]
[1778104242185,34.03,81581.22,21.2,0.4322,0.00017,26.13299]
[1778104247220,34.03,81581.43,21.2,0.43223,0.00017,26.13348]
[1778104252255,34.03,81581.27,21.2,0.4322,0.00017,26.13312]
[1778104257290,34.03,81584.99,21.2,0.43285,0.00017,26.14162]
[1778104262325,34.04,81585.36,21.2,0.43292,0.00017,26.1425]
[1778104266710,34.04,81585.47,21.2,0.43294,0.00017,26.14275]
[1778104272395,34.04,81586.61,21.2,0.43314,0.00017,26.14533]
[1778104274126,34.04,81586.74,21.2,0.43316,0.00017,26.14563]
[1778104274409,34.04,81586.86,21.2,0.43318,0.00017,26.1459]
[1778104275072,34.04,81586.86,21.2,0.43318,0.00017,26.1459]
[1778104278710,34.03,81587.36,21.2,0.43326,0.00017,26.14699]
[1778104279809,34.03,81587.32,21.2,0.43325,0.00017,26.14688]
[1778104285486,34.03,81587.13,21.2,0.43321,0.00017,26.14637]
[1778104285954,34.03,81587.13,21.2,0.43321,0.00017,26.14637]
[1778104291528,34.03,81587.76,21.2,0.43331,0.00017,26.14385]
[1778104296565,34.02,81587.13,21.2,0.43319,0.00017,26.14236]
[1778104297133,34.02,81587.13,21.2,0.43319,0.00017,26.14236]
[1778104302607,34.02,81587.47,21.2,0.43324,0.00017,26.14306]
[1778104307642,34.02,81586.67,21.2,0.4331,0.00017,26.14119]
[1778104309786,34.02,81586.66,21.2,0.4331,0.00017,26.14115]
[1778104309787,34.02,81586.65,21.2,0.43309,0.00017,26.14112]
[1778104313703,34.02,81583.55,21.2,0.43256,0.00017,26.13409]
[1778104318939,34.02,81579.12,21.2,0.43179,0.00017,26.12396]
[1778104319197,34.02,81578.69,21.2,0.43171,0.00017,26.12297]
[1778104324761,34.02,81575.76,21.2,0.4312,0.00017,26.11617]
[1778104331810,34.02,81574.14,21.2,0.43092,0.00017,26.11238]
[1778104334249,34.02,81574.38,21.2,0.43096,0.00017,26.11292]
[1778104336845,34.02,81585.13,21.2,0.43283,0.00017,26.13765]
[1778104341883,34.01,81588.93,21.2,0.43348,0.00017,26.14615]
[1778104342058,34.01,81588.93,21.2,0.43348,0.00017,26.14615]
[1778104342341,34.01,81588.93,21.2,0.43348,0.00017,26.14615]
[1778104342496,34.01,81588.93,21.2,0.43348,0.00017,26.14615]
[1778104342531,34.01,81588.93,21.2,0.43348,0.00017,26.14615]
[1778104342932,34.01,81588.93,21.2,0.43348,0.00017,26.14615]
[1778104342936,34.01,81588.93,21.2,0.43348,0.00017,26.14615]
[1778104342998,34.01,81589.84,21.2,0.43364,0.00017,26.14819]
[1778104343249,34.01,81589.84,21.2,0.43364,0.00017,26.14819]
[1778104343517,34.01,81589.84,21.2,0.43364,0.00017,26.14819]
[1778104345090,34.01,81590.43,21.2,0.43374,0.00017,26.14948]
[1778104345190,34.01,81590.43,21.2,0.43374,0.00017,26.14948]
[1778104345558,34.01,81590.43,21.2,0.43374,0.00017,26.14948]
[1778104346213,34.01,81590.46,21.2,0.43374,0.00017,26.14953]
[1778104346252,34.01,81590.46,21.2,0.43374,0.00017,26.14953]
[1778104346254,34.01,81590.46,21.2,0.43374,0.00017,26.14953]
[1778104346596,34.01,81590.46,21.2,0.43374,0.00017,26.14953]
[1778104347678,34.01,81590.46,21.2,0.43374,0.00017,26.14953]
[1778104352949,34.01,81593.32,21.2,0.43421,0.00017,26.15195]
[1778104356516,34.0,81593.83,21.2,0.4343,0.00017,26.153]
[1778104356663,34.0,81593.83,21.2,0.4343,0.00017,26.153]
[1778104357579,34.0,81593.93,21.2,0.43431,0.00017,26.1532]
[1778104357588,34.0,81593.93,21.2,0.43431,0.00017,26.1532]
[1778104359158,34.0,81593.8,21.2,0.43429,0.00017,26.15289]
[1778104359165,34.0,81593.8,21.2,0.43429,0.00017,26.15289]
[1778104359238,34.0,81593.8,21.2,0.43429,0.00017,26.15289]
[1778104359919,34.0,81593.8,21.2,0.43429,0.00017,26.15289]
[1778104360309,34.0,81594.82,21.2,0.43446,0.00017,26.15512]
[1778104360316,34.0,81594.82,21.2,0.43446,0.00017,26.15512]
[1778104360517,34.0,81594.82,21.2,0.43446,0.00017,26.15512]
[1778104360524,34.0,81594.82,21.2,0.43446,0.00017,26.15512]
[1778104360926,34.0,81594.82,21.2,0.43446,0.00017,26.15512]
[1778104361687,34.0,81595.57,21.2,0.43459,0.00017,26.15677]
[1778104361795,34.0,81595.57,21.2,0.43459,0.00017,26.15677]
[1778104364664,34.0,81595.73,21.2,0.43461,0.00017,26.1571]
[1778104365345,33.99,81595.8,21.2,0.43462,0.00017,26.15718]
[1778104365353,33.99,81595.8,21.2,0.43462,0.00017,26.15718]
[1778104365359,33.99,81595.8,21.2,0.43462,0.00017,26.15718]
[1778104365366,33.99,81595.8,21.2,0.43462,0.00017,26.15718]
[1778104365565,33.99,81595.8,21.2,0.43462,0.00017,26.15718]
[1778104365571,33.99,81595.8,21.2,0.43462,0.00017,26.15718]
[1778104366114,33.99,81595.8,21.2,0.43462,0.00017,26.15716]
[1778104372127,33.99,81597.66,21.2,0.43493,0.00017,26.16116]
[1778104372854,33.99,81597.66,21.2,0.43493,0.00017,26.16116]
[1778104378161,33.98,81599.11,21.2,0.43517,0.00017,26.16426]
[1778104383154,33.98,81600.55,21.2,0.43542,0.00017,26.1674]
[1778104388214,33.97,81600.59,21.2,0.43541,0.00017,26.16732]
[1778104394256,33.97,81601.29,21.2,0.43552,0.00017,26.16871]
[1778104399291,33.96,81603.16,21.2,0.43583,0.00017,26.17269]
[1778104401002,33.96,81603.16,21.2,0.43583,0.00017,26.17269]
[1778104401041,33.96,81603.16,21.2,0.43583,0.00017,26.17269]
[1778104405550,33.96,81607.34,21.2,0.43655,0.00017,26.18173]
[1778104405694,33.96,81607.34,21.2,0.43655,0.00017,26.18173]
[1778104405719,33.96,81607.84,21.2,0.43664,0.00017,26.18281]
[1778104409837,33.95,81611.82,21.2,0.43733,0.00017,26.19135]
[1778104415403,33.96,81609.58,21.2,0.43694,0.00017,26.18276]
[1778104420438,33.97,81609.43,21.2,0.43693,0.00017,26.1826]
[1778104421559,33.97,81609.43,21.2,0.43693,0.00017,26.1826]
[1778104421648,33.97,81609.43,21.2,0.43693,0.00017,26.18263]
[1778104427487,33.98,81609.6,21.2,0.43697,0.00017,26.18317]
[1778104431798,33.98,81608.64,21.2,0.43681,0.00017,26.18117]
[1778104431899,33.98,81608.68,21.2,0.43683,0.00017,26.18131]
[1778104435443,33.98,81609.75,21.2,0.43702,0.00017,26.18369]
[1778104435449,33.98,81609.75,21.2,0.43702,0.00017,26.18369]
[1778104435584,33.98,81609.75,21.2,0.43702,0.00017,26.18369]
[1778104436537,33.99,81609.14,21.2,0.43692,0.00017,26.18243]
[1778104436738,33.99,81609.14,21.2,0.43692,0.00017,26.18243]
[1778104436784,33.99,81609.14,21.2,0.43692,0.00017,26.18243]
[1778104441806,33.99,81609.25,21.2,0.43695,0.00017,26.1828]
[1778104441908,33.99,81609.14,21.2,0.43694,0.00017,26.18262]
[1778104447628,34.0,81611.21,21.2,0.43731,0.00017,26.18721]
[1778104457698,34.01,81610.45,21.2,0.4372,0.00017,26.18581]
[1778104462733,34.02,81610.41,21.2,0.43721,0.00017,26.18586]
[1778104467768,34.02,81613.05,21.2,0.43768,0.00017,26.19164]
[1778104472803,34.03,81612.94,21.2,0.43766,0.00017,26.18765]
[1778104477838,34.03,81612.16,21.2,0.43753,0.00017,26.18609]
[1778104479516,34.03,81612.16,21.2,0.43753,0.00017,26.18609]
[1778104479605,34.03,81612.16,21.2,0.43753,0.00017,26.18609]
[1778104479711,34.03,81612.16,21.2,0.43753,0.00017,26.18609]
[1778104479818,34.03,81612.16,21.2,0.43753,0.00017,26.18609]
[1778104479883,34.03,81612.16,21.2,0.43753,0.00017,26.18609]
[1778104479900,34.03,81609.39,21.2,0.43705,0.00017,26.18015]
[1778104480859,34.03,81595.62,21.2,0.43466,0.00017,26.15004]
[1778104484887,34.04,81590.99,21.2,0.43386,0.00017,26.13978]
[1778104489922,34.04,81591.15,21.2,0.4339,0.00017,26.14024]
[1778104495964,34.05,81590.89,21.2,0.43386,0.00017,26.13977]
[1778104502006,34.05,81589.7,21.2,0.43366,0.00017,26.1372]
[1778104504547,34.05,81589.7,21.2,0.43367,0.00017,26.13723]
[1778104509109,34.05,81589.55,21.2,0.43365,0.00017,26.13696]
[1778104514118,34.06,81586.72,21.2,0.43316,0.00017,26.13064]
[1778104514119,34.06,81586.72,21.2,0.43316,0.00017,26.13064]
[1778104516147,34.06,81586.47,21.2,0.43312,0.00017,26.1301]
[1778104516153,34.06,81586.47,21.2,0.43312,0.00017,26.1301]
[1778104518867,34.06,81586.37,21.2,0.4331,0.00017,26.12991]
[1778104524160,34.06,81583.8,21.2,0.43266,0.00017,26.12413]
[1778104526216,34.06,81583.64,21.2,0.43264,0.00017,26.12377]
[1778104526221,34.06,81583.64,21.2,0.43264,0.00017,26.12377]
[1778104532217,34.06,81585.51,21.2,0.43295,0.00017,26.1242]
[1778104537095,34.06,81588.62,21.2,0.4335,0.00017,26.13125]
[1778104537108,34.06,81588.62,21.2,0.4335,0.00017,26.13125]
[1778104537308,34.06,81588.62,21.2,0.4335,0.00017,26.13125]
[1778104542957,34.06,81591.87,21.2,0.43406,0.00017,26.1385]
[1778104553744,34.06,81591.75,21.2,0.43403,0.00017,26.13811]
[1778104557170,34.04,81591.74,21.2,0.43399,0.00017,26.13772]
[1778104562484,34.03,81591.59,21.2,0.43394,0.00017,26.13711]
[1778104562826,34.03,81591.59,21.2,0.43394,0.00017,26.13711]
[1778104563118,34.03,81591.59,21.2,0.43394,0.00017,26.13711]
[1778104563126,34.03,81591.59,21.2,0.43394,0.00017,26.13711]
[1778104563199,34.03,81592.57,21.2,0.4341,0.00017,26.13924]
[1778104563513,34.03,81592.57,21.2,0.4341,0.00017,26.13924]
[1778104563599,34.03,81584.75,21.2,0.43274,0.00017,26.12158]
[1778104571491,34.03,81581.06,21.2,0.43211,0.00017,26.11321]
[1778104577533,34.03,81580.55,21.2,0.43202,0.00017,26.11208]
[1778104580803,34.03,81580.55,21.2,0.43202,0.00017,26.11209]
[1778104580862,34.03,81580.55,21.2,0.43202,0.00017,26.11209]
[1778104586596,34.04,81584.97,21.2,0.4328,0.00017,26.12227]
[1778104590922,34.04,81585.07,21.2,0.43282,0.00017,26.12253]
[1778104597673,34.04,81580.62,21.2,0.43204,0.00017,26.10854]
[1778104606958,34.04,81580.32,21.2,0.43199,0.00017,26.10787]
[1778104608751,34.04,81572.88,21.2,0.4307,0.00017,26.09067]
[1778104613795,34.04,81571.28,21.2,0.43042,0.00017,26.08691]
[1778104622858,34.04,81570.34,21.2,0.43025,0.00017,26.08463]
[1778104627893,34.04,81570.31,21.2,0.43024,0.00017,26.08452]
[1778104634942,34.04,81570.15,21.2,0.43021,0.00017,26.08409]
[1778104640984,34.03,81569.49,21.2,0.43009,0.00017,26.08251]
[1778104647026,34.03,81569.15,21.2,0.43003,0.00017,26.08168]
[1778104649802,34.03,81568.88,21.2,0.42998,0.00017,26.08104]
[1778104667167,34.03,81568.84,21.2,0.42996,0.00017,26.07699]
[1778104672202,34.03,81568.88,21.2,0.42996,0.00017,26.07707]
[1778104677250,34.03,81569.13,21.2,0.43,0.00017,26.07765]
[1778104677257,34.03,81569.13,21.2,0.43,0.00017,26.07765]
[1778104682272,34.03,81567.96,21.2,0.4298,0.00017,26.07487]
[1778104689321,34.03,81567.77,21.2,0.42977,0.00017,26.07441]
[1778104696370,34.03,81567.77,21.2,0.42976,0.00017,26.0744]
[1778104706440,34.03,81567.76,21.2,0.42976,0.00017,26.07437]
[1778104712483,34.03,81567.54,21.2,0.42971,0.00017,26.06997]
[1778104715314,34.03,81567.54,21.2,0.42971,0.00017,26.06997]
[1778104716558,34.03,81565.05,21.2,0.42928,0.00017,26.06407]
[1778104716659,34.03,81565.05,21.2,0.42928,0.00017,26.06407]
[1778104719925,34.03,81555.71,21.2,0.42766,0.00017,26.04167]
[1778104725824,34.03,81552.55,21.2,0.42712,0.00017,26.03409]
[1778104725838,34.03,81552.55,21.2,0.42712,0.00017,26.03409]
[1778104725864,34.03,81552.55,21.2,0.42712,0.00017,26.03409]
[1778104725886,34.03,81552.55,21.2,0.42712,0.00017,26.03409]
[1778104725888,34.03,81552.55,21.2,0.42712,0.00017,26.03409]
[1778104725961,34.03,81552.55,21.2,0.42712,0.00017,26.03409]
[1778104725969,34.03,81552.55,21.2,0.42712,0.00017,26.03409]
[1778104726581,34.03,81535.93,21.2,0.42423,0.00017,25.9929]
[1778104731016,34.03,81536.41,21.2,0.4243,0.00017,25.99397]
[1778104736655,34.02,81536.15,21.2,0.42423,0.00017,25.993]
[1778104744712,34.01,81535.62,21.2,0.42411,0.00017,25.99132]
[1778104748289,34.0,81535.48,21.2,0.42408,0.00017,25.99088]
[1778104748345,34.0,81535.48,21.2,0.42408,0.00017,25.99088]
[1778104748325,34.0,81535.48,21.2,0.42408,0.00017,25.9908]
[1778104748499,34.0,81535.48,21.2,0.42408,0.00017,25.9908]
[1778104748566,34.0,81535.48,21.2,0.42408,0.00017,25.9908]
[1778104749679,34.0,81530.61,21.2,0.42323,0.00017,25.97845]
[1778104749938,34.0,81530.61,21.2,0.42323,0.00017,25.97845]
[1778104750836,34.0,81525.13,21.2,0.42228,0.00017,25.96444]
[1778104754315,34.0,81524.16,21.2,0.42212,0.00017,25.96198]
[1778104758691,34.0,81521.88,21.2,0.42172,0.00017,25.9561]
[1778104763846,34.0,81519.25,21.2,0.42127,0.00017,25.94931]
[1778104770639,34.0,81519.26,21.2,0.42127,0.00017,25.94934]
[1778104771697,34.01,81519.24,21.2,0.42127,0.00017,25.94933]
[1778104776937,34.01,81519.25,21.2,0.42126,0.00017,25.94549]
[1778104781972,34.01,81519.21,21.2,0.42126,0.00017,25.94542]
[1778104783051,34.01,81519.21,21.2,0.42126,0.00017,25.94542]
[1778104783799,34.01,81519.37,21.2,0.42129,0.00017,25.94585]
[1778104789021,34.01,81528.22,21.2,0.42282,0.00017,25.96872]
[1778104794057,34.01,81527.44,21.2,0.42269,0.00017,25.96673]
[1778104795895,34.01,81527.44,21.2,0.42269,0.00017,25.96673]
[1778104796019,34.01,81527.44,21.2,0.42269,0.00017,25.96673]
[1778104796071,34.01,81529.86,21.2,0.42311,0.00017,25.97292]
[1778104796698,34.01,81529.86,21.2,0.42311,0.00017,25.97292]
[1778104797078,34.01,81537.44,21.2,0.42443,0.00017,25.99219]
[1778104800298,34.01,81538.56,21.2,0.42462,0.00017,25.99499]
[1778104800472,34.01,81539.16,21.2,0.42473,0.00017,25.99647]
[1778104800925,34.01,81539.16,21.2,0.42473,0.00017,25.99647]
[1778104801067,34.01,81539.16,21.2,0.42473,0.00017,25.99647]
[1778104801068,34.01,81539.16,21.2,0.42473,0.00017,25.99647]
[1778104801449,34.01,81539.16,21.2,0.42473,0.00017,25.99647]
[1778104802334,34.01,81536.82,21.2,0.42432,0.00017,25.99059]
[1778104802364,34.01,81525.06,21.2,0.42228,0.00017,25.96062]
[1778104804127,34.01,81533.61,21.2,0.42375,0.00017,25.98236]
[1778104809162,34.0,81530.06,21.2,0.42312,0.00017,25.97315]
[1778104812183,34.0,81520.93,21.2,0.42153,0.00017,25.94954]
[1778104817060,33.99,81520.75,21.2,0.42148,0.00017,25.94885]
[1778104817088,33.99,81520.75,21.2,0.42148,0.00017,25.94885]
[1778104817191,33.99,81520.75,21.2,0.42148,0.00017,25.94885]
[1778104817234,33.99,81520.75,21.2,0.42148,0.00017,25.94885]
[1778104817275,33.99,81520.75,21.2,0.42148,0.00017,25.94885]
[1778104817338,33.99,81520.75,21.2,0.42148,0.00017,25.94885]
[1778104817435,33.99,81516.8,21.2,0.42079,0.00017,25.93849]
[1778104818106,33.99,81516.8,21.2,0.42079,0.00017,25.93849]
[1778104818225,33.99,81506.51,21.2,0.41901,0.00017,25.91131]
[1778104820480,33.99,81501.96,21.2,0.41822,0.00017,25.89908]
[1778104821183,33.99,81501.11,21.2,0.41807,0.00017,25.89676]
[1778104824619,33.99,81498.7,21.2,0.41765,0.00017,25.8902]
[1778104831316,33.98,81493.49,21.2,0.41672,0.00017,25.87196]
[1778104831504,33.98,81493.49,21.2,0.41672,0.00017,25.87196]
[1778104831505,33.98,81493.49,21.2,0.41672,0.00017,25.87196]
[1778104835661,33.98,81493.11,21.2,0.41664,0.00017,25.87081]
[1778104836447,33.98,81493.11,21.2,0.41664,0.00017,25.87081]
[1778104836482,33.98,81493.11,21.2,0.41664,0.00017,25.87081]
[1778104836497,33.98,81499.05,21.2,0.41767,0.00017,25.88696]
[1778104838365,33.98,81506.64,21.2,0.41899,0.00017,25.90732]
[1778104839359,33.98,81506.64,21.2,0.41899,0.00017,25.90732]
[1778104844409,33.97,81511.98,21.2,0.4199,0.00017,25.92136]
[1778104844730,33.97,81511.98,21.2,0.4199,0.00017,25.92136]
[1778104847453,33.97,81508.34,21.2,0.41927,0.00017,25.91165]
[1778104848437,33.97,81500.94,21.2,0.41798,0.00017,25.89178]
[1778104849444,33.97,81493.95,21.2,0.41677,0.00017,25.87278]
[1778104850477,33.97,81493.95,21.2,0.41677,0.00017,25.87278]
[1778104856493,33.97,81494.33,21.2,0.41683,0.00017,25.87375]
[1778104860771,33.97,81493.72,21.2,0.41672,0.00017,25.87206]
[1778104860861,33.97,81493.22,21.2,0.41663,0.00017,25.87069]
[1778104868699,33.96,81493.35,21.2,0.41665,0.00017,25.87092]
[1778104872339,33.96,81492.75,21.2,0.41653,0.00017,25.86916]
[1778104873613,33.96,81484.0,21.2,0.41501,0.00017,25.84495]
[1778104874594,33.96,81484.0,21.2,0.41501,0.00017,25.84495]
[1778104877994,33.96,81488.21,21.2,0.41574,0.00017,25.85658]
[1778104878648,33.96,81496.3,21.2,0.41714,0.00017,25.87873]
[1778104879655,33.96,81503.38,21.2,0.41837,0.00017,25.89785]
[1778104881600,33.96,81507.17,21.2,0.41902,0.00017,25.90799]
[1778104881696,33.96,81507.17,21.2,0.41902,0.00017,25.90799]
[1778104881873,33.96,81507.73,21.2,0.41912,0.00017,25.90945]
[1778104883927,33.95,81510.85,21.2,0.41966,0.00017,25.91771]
[1778104884014,33.95,81509.52,21.2,0.41942,0.00017,25.91415]
[1778104884690,33.95,81503.14,21.2,0.41832,0.00017,25.89708]
[1778104890456,33.95,81501.09,21.2,0.41795,0.00017,25.89147]
[1778104895767,33.95,81500.24,21.2,0.41778,0.00017,25.88504]
[1778104901015,33.94,81500.21,21.2,0.41777,0.00017,25.8849]
[1778104901020,33.94,81500.21,21.2,0.41777,0.00017,25.8849]
[1778104904831,33.94,81490.31,21.2,0.41604,0.00017,25.85769]
[1778104909866,33.94,81486.96,21.2,0.41545,0.00017,25.84832]
[1778104914901,33.93,81484.98,21.2,0.4151,0.00017,25.84275]
[1778104919083,33.93,81484.87,21.2,0.41508,0.00017,25.8424]
[1778104919155,33.93,81484.87,21.2,0.41508,0.00017,25.8424]
[1778104920084,33.93,81485.16,21.2,0.41513,0.00017,25.8432]
[1778104920185,33.93,81478.04,21.2,0.41389,0.00017,25.82327]
[1778104920793,33.93,81478.04,21.2,0.41389,0.00017,25.82327]
[1778104920869,33.93,81478.04,21.2,0.41389,0.00017,25.82327]
[1778104925979,33.93,81476.57,21.2,0.41363,0.00017,25.81901]
[1778104928063,33.93,81472.99,21.2,0.41301,0.00017,25.80884]
[1778104929031,33.93,81467.0,21.2,0.41197,0.00017,25.79169]
[1778104935042,33.92,81464.89,21.2,0.41157,0.00017,25.78521]
[1778104940077,33.91,81465.66,21.2,0.41169,0.00017,25.78712]
[1778104945112,33.9,81466.69,21.2,0.41185,0.00017,25.7898]
[1778104949147,33.9,81467.27,21.2,0.41194,0.00017,25.79141]
[1778104952064,33.9,81466.64,21.2,0.4118,0.00017,25.78546]
[1778104957197,33.89,81467.32,21.2,0.4119,0.00017,25.78712]
[1778104962232,33.88,81464.7,21.2,0.41143,0.00017,25.77931]
[1778104967267,33.88,81465.51,21.2,0.41155,0.00017,25.78131]
[1778104968357,33.88,81465.51,21.2,0.41155,0.00017,25.78131]
[1778104970106,33.87,81470.22,21.2,0.41236,0.00017,25.79478]
[1778104970602,33.87,81470.22,21.2,0.41236,0.00017,25.79478]
[1778104971295,33.88,81481.41,21.2,0.4143,0.00017,25.82653]
[1778104971850,33.88,81481.41,21.2,0.4143,0.00017,25.82653]
[1778104971976,33.88,81481.41,21.2,0.4143,0.00017,25.82653]
[1778104972125,33.88,81481.41,21.2,0.4143,0.00017,25.82653]
[1778104972150,33.88,81481.41,21.2,0.4143,0.00017,25.82653]
[1778104972183,33.88,81481.41,21.2,0.4143,0.00017,25.82653]
[1778104972194,33.88,81481.41,21.2,0.4143,0.00017,25.82653]
[1778104974747,33.87,81488.68,21.2,0.41556,0.00017,25.84678]
[1778104974806,33.87,81488.68,21.2,0.41556,0.00017,25.84678]
[1778104974875,33.87,81488.68,21.2,0.41556,0.00017,25.84678]
[1778104975323,33.87,81495.54,21.2,0.41675,0.00017,25.86567]
[1778104976076,33.87,81495.54,21.2,0.41675,0.00017,25.86567]
[1778104977763,33.87,81491.75,21.2,0.41609,0.00017,25.85522]
[1778104977794,33.87,81491.75,21.2,0.41609,0.00017,25.85522]
[1778104977891,33.87,81491.75,21.2,0.41609,0.00017,25.85522]
[1778104978344,33.87,81499.56,21.2,0.41745,0.00017,25.8766]
[1778104978931,33.87,81499.56,21.2,0.41745,0.00017,25.8766]
[1778104980601,33.87,81501.99,21.2,0.41787,0.00017,25.88317]
[1778104981365,33.87,81491.03,21.2,0.41596,0.00017,25.85316]
[1778104981931,33.87,81491.03,21.2,0.41596,0.00017,25.85316]
[1778104983571,33.87,81494.59,21.2,0.41658,0.00017,25.86295]
[1778104984539,33.87,81498.47,21.2,0.41725,0.00017,25.87354]
[1778104985640,33.87,81499.41,21.2,0.41742,0.00017,25.87608]
[1778104986389,33.87,81496.59,21.2,0.41692,0.00017,25.86837]
[1778104987005,33.87,81493.77,21.2,0.41643,0.00017,25.86063]
[1778104989421,33.87,81505.14,21.2,0.41841,0.00017,25.89152]
[1778104995463,33.86,81505.72,21.2,0.4185,0.00017,25.89293]
[1778105000498,33.86,81505.51,21.2,0.41845,0.00017,25.89223]
[1778105004780,33.86,81508.06,21.2,0.41889,0.00017,25.89897]
[1778105004862,33.86,81508.06,21.2,0.41889,0.00017,25.89897]
[1778105008199,33.85,81513.34,21.2,0.4198,0.00017,25.91296]
[1778105008202,33.85,81513.34,21.2,0.4198,0.00017,25.91296]
[1778105011577,33.85,81498.93,21.2,0.41727,0.00017,25.87018]
[1778105012832,33.85,81496.98,21.2,0.41693,0.00017,25.86484]
[1778105015464,33.85,81494.79,21.2,0.41655,0.00017,25.8588]
[1778105018786,33.85,81488.98,21.2,0.41553,0.00017,25.84273]
[1778105019695,33.85,81488.98,21.2,0.41553,0.00017,25.84273]
[1778105019824,33.85,81488.98,21.2,0.41553,0.00017,25.84273]
[1778105020139,33.85,81488.98,21.2,0.41553,0.00017,25.84273]
[1778105020522,33.85,81488.98,21.2,0.41553,0.00017,25.84273]
[1778105020538,33.85,81488.98,21.2,0.41553,0.00017,25.84273]
[1778105020640,33.85,81486.65,21.2,0.41513,0.00017,25.83623]
[1778105021829,33.85,81484.02,21.2,0.41467,0.00017,25.82887]
[1778105023698,33.85,81483.92,21.2,0.41465,0.00017,25.82856]
[1778105024977,33.85,81480.24,21.2,0.41401,0.00017,25.81821]
[1778105031448,33.85,81476.86,21.2,0.41342,0.00017,25.80863]
[1778105033113,33.85,81475.61,21.2,0.4132,0.00017,25.80508]
[1778105033731,33.85,81468.21,21.2,0.41192,0.00017,25.78393]
[1778105035949,33.85,81468.61,21.2,0.41199,0.00017,25.78506]
[1778105041787,33.84,81458.38,21.2,0.4102,0.00017,25.75524]
[1778105045759,33.84,81459.5,21.2,0.41039,0.00017,25.75842]
[1778105048879,33.84,81460.34,21.2,0.41053,0.00017,25.76076]
[1778105052481,33.84,81456.04,21.2,0.40977,0.00017,25.74805]
[1778105052563,33.84,81456.04,21.2,0.40977,0.00017,25.74805]
[1778105053151,33.83,81458.95,21.2,0.41027,0.00017,25.75648]
[1778105053705,33.83,81458.95,21.2,0.41027,0.00017,25.75648]
[1778105053811,33.83,81463.6,21.2,0.41108,0.00017,25.77002]
[1778105054474,33.83,81463.6,21.2,0.41108,0.00017,25.77002]
[1778105054547,33.83,81470.58,21.2,0.41229,0.00017,25.79017]
[1778105059913,33.83,81471.55,21.2,0.41245,0.00017,25.79283]
[1778105065956,33.83,81471.87,21.2,0.4125,0.00017,25.79361]
[1778105071999,33.83,81468.22,21.2,0.41185,0.00017,25.77922]
[1778105072950,33.83,81468.22,21.2,0.41185,0.00017,25.77922]
[1778105073005,33.83,81456.63,21.2,0.40984,0.00017,25.74549]
[1778105078040,33.82,81454.03,21.2,0.40937,0.00017,25.73757]
[1778105084082,33.81,81455.23,21.2,0.40955,0.00017,25.74079]
[1778105089117,33.81,81455.08,21.2,0.40951,0.00017,25.74008]
[1778105094152,33.8,81455.82,21.2,0.40962,0.00017,25.742]
[1778105095673,33.8,81455.82,21.2,0.40962,0.00017,25.742]
[1778105097738,33.8,81455.69,21.2,0.40959,0.00017,25.74151]
[1778105097799,33.8,81454.9,21.2,0.40945,0.00017,25.73913]
[1778105097963,33.8,81454.9,21.2,0.40945,0.00017,25.73913]
[1778105098126,33.8,81454.9,21.2,0.40945,0.00017,25.73913]
[1778105098952,33.8,81448.64,21.2,0.40836,0.00017,25.72053]
[1778105101144,33.8,81443.69,21.2,0.40751,0.00017,25.70581]
[1778105101147,33.8,81443.69,21.2,0.40751,0.00017,25.70581]
[1778105101186,33.8,81443.69,21.2,0.40751,0.00017,25.70581]
[1778105101239,33.8,81443.69,21.2,0.40751,0.00017,25.70581]
[1778105101373,33.8,81443.69,21.2,0.40751,0.00017,25.70581]
[1778105101499,33.8,81443.69,21.2,0.40751,0.00017,25.70581]
[1778105101748,33.8,81443.69,21.2,0.40751,0.00017,25.70581]
[1778105101959,33.8,81444.48,21.2,0.40765,0.00017,25.70822]
[1778105102119,33.8,81444.48,21.2,0.40765,0.00017,25.70822]
[1778105102218,33.8,81444.48,21.2,0.40765,0.00017,25.70822]
[1778105102353,33.8,81444.48,21.2,0.40765,0.00017,25.70822]
[1778105102657,33.8,81470.15,21.2,0.41211,0.00017,25.78365]
[1778105103483,33.8,81487.0,21.2,0.41504,0.00017,25.83138]
[1778105103948,33.8,81487.0,21.2,0.41504,0.00017,25.83138]
[1778105105229,33.8,81487.27,21.2,0.41509,0.00017,25.83213]
[1778105111094,33.8,81488.04,21.2,0.41521,0.00017,25.83421]
[1778105111263,33.8,81488.04,21.2,0.41521,0.00017,25.83421]
[1778105111303,33.8,81488.04,21.2,0.41521,0.00017,25.83421]
[1778105111308,33.8,81481.05,21.2,0.414,0.00017,25.8146]
[1778105113352,33.8,81477.96,21.2,0.41346,0.00017,25.80585]
[1778105115865,33.8,81478.03,21.2,0.41347,0.00017,25.80603]
[1778105115962,33.8,81478.03,21.2,0.41347,0.00017,25.80603]
[1778105117260,33.8,81476.45,21.2,0.4132,0.00017,25.80155]
[1778105120542,33.8,81473.23,21.2,0.41264,0.00017,25.79237]
[1778105120549,33.8,81473.23,21.2,0.41264,0.00017,25.79237]
[1778105121364,33.8,81466.4,21.2,0.41145,0.00017,25.77274]
[1778105126400,33.8,81468.6,21.2,0.41182,0.00017,25.77894]
[1778105127353,33.8,81468.6,21.2,0.41182,0.00017,25.77894]
[1778105127380,33.8,81468.6,21.2,0.41182,0.00017,25.77894]
[1778105127464,33.8,81468.6,21.2,0.41182,0.00017,25.77894]
[1778105127627,33.8,81468.6,21.2,0.41182,0.00017,25.77894]
[1778105127790,33.8,81468.6,21.2,0.41182,0.00017,25.77894]
[1778105127804,33.8,81468.6,21.2,0.41182,0.00017,25.77894]
[1778105127950,33.79,81468.07,21.2,0.41173,0.00017,25.77734]
[1778105128500,33.79,81468.07,21.2,0.41173,0.00017,25.77734]
[1778105128540,33.79,81468.07,21.2,0.41173,0.00017,25.77734]
[1778105128672,33.79,81468.07,21.2,0.41173,0.00017,25.77734]
[1778105128679,33.79,81444.29,21.2,0.4076,0.00017,25.70737]
[1778105128927,33.79,81444.29,21.2,0.4076,0.00017,25.70737]
[1778105130428,33.8,81442.81,21.2,0.40734,0.00017,25.70298]
[1778105135488,33.8,81441.79,21.2,0.40717,0.00017,25.69625]
[1778105142512,33.81,81440.1,21.2,0.4069,0.00017,25.69159]
[1778105143106,33.81,81440.1,21.2,0.4069,0.00017,25.69159]
[1778105143731,33.81,81440.1,21.2,0.4069,0.00017,25.69159]
[1778105144796,33.81,81443.26,21.2,0.40746,0.00017,25.70116]
[1778105144526,33.81,81450.19,21.2,0.40866,0.00017,25.72191]
[1778105147026,33.81,81448.75,21.2,0.40842,0.00017,25.7177]
[1778105150217,33.82,81441.56,21.2,0.40718,0.00017,25.69632]
[1778105150219,33.82,81441.56,21.2,0.40718,0.00017,25.69632]
[1778105150244,33.82,81441.56,21.2,0.40718,0.00017,25.69632]
[1778105150260,33.82,81441.56,21.2,0.40718,0.00017,25.69632]
[1778105150293,33.82,81441.56,21.2,0.40718,0.00017,25.69632]
[1778105153404,33.82,81435.17,21.2,0.40608,0.00017,25.67716]
[1778105156213,33.82,81435.96,21.2,0.40623,0.00017,25.67974]
[1778105156874,33.83,81439.99,21.2,0.40693,0.00017,25.69199]
[1778105157689,33.83,81439.99,21.2,0.40693,0.00017,25.69199]
[1778105160569,33.83,81451.8,21.2,0.40899,0.00017,25.72741]
[1778105165716,33.83,81452.55,21.2,0.40913,0.00017,25.72981]
[1778105166557,33.83,81452.55,21.2,0.40913,0.00017,25.72981]
[1778105169799,33.83,81448.54,21.2,0.40844,0.00017,25.71802]
[1778105171407,33.84,81446.3,21.2,0.40806,0.00017,25.71142]
[1778105176793,33.84,81445.3,21.2,0.4079,0.00017,25.70867]
[1778105183842,33.85,81445.41,21.2,0.40794,0.00017,25.70927]
[1778105189884,33.85,81444.22,21.2,0.40775,0.00017,25.70594]
[1778105193532,33.85,81443.98,21.2,0.40769,0.00017,25.70138]
[1778105193542,33.85,81443.98,21.2,0.40769,0.00017,25.70138]
[1778105194957,33.86,81438.64,21.2,0.40677,0.00017,25.68541]
[1778105196206,33.86,81436.54,21.2,0.40641,0.00017,25.67911]
[1778105199013,33.86,81435.03,21.2,0.40616,0.00017,25.67469]
[1778105201654,33.86,81434.02,21.2,0.406,0.00017,25.67174]
[1778105202843,33.86,81434.1,21.2,0.40602,0.00017,25.67209]
[1778105209021,33.87,81433.5,21.2,0.40594,0.00017,25.67066]
[1778105210037,33.87,81433.5,21.2,0.40594,0.00017,25.67066]
[1778105211838,33.87,81433.46,21.2,0.40593,0.00017,25.6706]
[1778105211873,33.87,81433.46,21.2,0.40593,0.00017,25.6706]
[1778105211939,33.88,81433.46,21.2,0.40594,0.00017,25.67071]
[1778105212160,33.88,81433.46,21.2,0.40594,0.00017,25.67071]
[1778105213050,33.88,81428.51,21.2,0.40509,0.00017,25.65561]
[1778105213053,33.88,81428.51,21.2,0.40509,0.00017,25.65561]
[1778105213144,33.88,81423.25,21.2,0.40418,0.00017,25.63949]
[1778105219146,33.88,81423.51,21.2,0.40422,0.00017,25.64028]
[1778105224538,33.88,81420.82,21.2,0.40376,0.00017,25.63195]
[1778105224573,33.88,81420.82,21.2,0.40376,0.00017,25.63195]
[1778105224574,33.88,81420.82,21.2,0.40376,0.00017,25.63195]
[1778105224680,33.88,81420.82,21.2,0.40376,0.00017,25.63195]
[1778105224775,33.88,81420.82,21.2,0.40376,0.00017,25.63195]
[1778105226563,33.88,81417.51,21.2,0.40319,0.00017,25.62166]
[1778105227090,33.88,81416.06,21.2,0.40294,0.00017,25.61716]
[1778105229673,33.88,81410.41,21.2,0.40196,0.00017,25.59946]
[1778105231235,33.88,81406.08,21.2,0.40122,0.00017,25.58582]
[1778105234433,33.88,81404.4,21.2,0.40094,0.00017,25.58057]
[1778105237393,33.88,81403.32,21.2,0.40075,0.00017,25.57722]
[1778105237660,33.88,81403.32,21.2,0.40075,0.00017,25.57722]
[1778105237698,33.88,81403.32,21.2,0.40075,0.00017,25.57722]
[1778105237772,33.88,81403.35,21.2,0.40076,0.00017,25.57734]
[1778105238008,33.88,81403.35,21.2,0.40076,0.00017,25.57734]
[1778105238099,33.88,81403.35,21.2,0.40076,0.00017,25.57734]
[1778105238107,33.88,81403.35,21.2,0.40076,0.00017,25.57734]
[1778105238163,33.88,81403.35,21.2,0.40076,0.00017,25.57734]
[1778105238739,33.88,81403.35,21.2,0.40076,0.00017,25.57734]
[1778105238789,33.88,81394.95,21.2,0.39931,0.00017,25.5504]
[1778105239587,33.88,81394.95,21.2,0.39931,0.00017,25.5504]
[1778105241284,33.88,81392.19,21.2,0.39883,0.00017,25.54146]
[1778105247362,33.88,81388.09,21.2,0.39812,0.00017,25.52797]
[1778105247766,33.88,81388.09,21.2,0.39812,0.00017,25.52797]
[1778105250380,33.88,81387.41,21.2,0.39799,0.00017,25.52567]
[1778105250418,33.88,81387.43,21.2,0.398,0.00017,25.52571]
[1778105256353,33.88,81393.92,21.2,0.3991,0.00017,25.54278]
[1778105258558,33.88,81393.92,21.2,0.3991,0.00017,25.54278]
[1778105259524,33.87,81393.92,21.2,0.3991,0.00017,25.54276]
[1778105259608,33.87,81393.92,21.2,0.3991,0.00017,25.54276]
[1778105259684,33.87,81401.46,21.2,0.40039,0.00017,25.56695]
[1778105260008,33.87,81401.46,21.2,0.40039,0.00017,25.56695]
[1778105260130,33.87,81401.46,21.2,0.40039,0.00017,25.56695]
[1778105260150,33.87,81401.46,21.2,0.40039,0.00017,25.56695]
[1778105260198,33.87,81401.46,21.2,0.40039,0.00017,25.56695]
[1778105260344,33.87,81401.46,21.2,0.40039,0.00017,25.56695]
[1778105260347,33.87,81401.46,21.2,0.40039,0.00017,25.56695]
[1778105260521,33.87,81401.46,21.2,0.40039,0.00017,25.56695]
[1778105260742,33.87,81401.46,21.2,0.40039,0.00017,25.56695]
[1778105260755,33.87,81394.4,21.2,0.39918,0.00017,25.54425]
[1778105261382,33.87,81394.4,21.2,0.39918,0.00017,25.54425]
[1778105261601,33.87,81394.4,21.2,0.39918,0.00017,25.54425]
[1778105261711,33.87,81380.51,21.2,0.39678,0.00017,25.49897]
[1778105262482,33.87,81380.51,21.2,0.39678,0.00017,25.49897]
[1778105262513,33.87,81380.51,21.2,0.39678,0.00017,25.49897]
[1778105262750,33.87,81380.51,21.2,0.39678,0.00017,25.49897]
[1778105264076,33.87,81372.32,21.2,0.39537,0.00017,25.47185]
[1778105268239,33.87,81370.96,21.2,0.39514,0.00017,25.46736]
[1778105269901,33.87,81370.96,21.2,0.39514,0.00017,25.46738]
[1778105275486,33.88,81371.19,21.2,0.39518,0.00017,25.46818]
[1778105279644,33.88,81371.19,21.2,0.39518,0.00017,25.46818]
[1778105279689,33.88,81371.19,21.2,0.39518,0.00017,25.46818]
[1778105280533,33.87,81379.41,21.2,0.3966,0.00017,25.49542]
[1778105281361,33.87,81379.41,21.2,0.3966,0.00017,25.49542]
[1778105281399,33.87,81379.41,21.2,0.3966,0.00017,25.49542]
[1778105286221,33.87,81385.35,21.2,0.39761,0.00017,25.51483]
[1778105286236,33.87,81385.35,21.2,0.39761,0.00017,25.51483]
[1778105286436,33.87,81385.35,21.2,0.39761,0.00017,25.51483]
[1778105286575,33.87,81388.94,21.2,0.39823,0.00017,25.52651]
[1778105288603,33.87,81394.92,21.2,0.39926,0.00017,25.54587]
[1778105288899,33.87,81394.92,21.2,0.39926,0.00017,25.54587]
[1778105291418,33.87,81401.78,21.2,0.40044,0.00017,25.5679]
[1778105296647,33.87,81406.64,21.2,0.40127,0.00017,25.58317]
[1778105301682,33.87,81406.79,21.2,0.40129,0.00017,25.58348]
[1778105306717,33.86,81401.88,21.2,0.40043,0.00017,25.56772]
[1778105309028,33.86,81402.21,21.2,0.40049,0.00017,25.56872]
[1778105317704,33.86,81401.24,21.2,0.4003,0.00017,25.56159]
[1778105322320,33.86,81401.24,21.2,0.40029,0.00017,25.56148]
[1778105326792,33.86,81401.17,21.2,0.40027,0.00017,25.5611]
[1778105327868,33.85,81390.55,21.2,0.39843,0.00017,25.52679]
[1778105328546,33.85,81390.55,21.2,0.39843,0.00017,25.52679]
[1778105333910,33.85,81393.85,21.2,0.399,0.00017,25.5375]
[1778105338945,33.86,81394.05,21.2,0.39904,0.00017,25.53818]
[1778105340858,33.86,81393.97,21.2,0.39903,0.00017,25.53793]
[1778105344753,33.86,81390.96,21.2,0.39851,0.00017,25.5282]
[1778105350023,33.86,81390.69,21.2,0.39846,0.00017,25.52733]
[1778105351893,33.86,81390.69,21.2,0.39846,0.00017,25.52733]
[1778105357072,33.86,81393.99,21.2,0.39903,0.00017,25.53804]
[1778105360649,33.86,81394.59,21.2,0.39914,0.00017,25.53999]
[1778105360694,33.86,81394.59,21.2,0.39914,0.00017,25.53999]
[1778105360711,33.86,81394.59,21.2,0.39914,0.00017,25.53999]
[1778105364645,33.86,81390.89,21.2,0.3985,0.00017,25.52804]
[1778105366135,33.86,81384.13,21.2,0.39734,0.00017,25.50603]
[1778105368512,33.86,81383.1,21.2,0.39716,0.00017,25.50267]
[1778105372956,33.86,81383.3,21.2,0.39719,0.00017,25.49946]
[1778105377803,33.86,81382.76,21.2,0.3971,0.00017,25.4978]
[1778105383990,33.86,81377.06,21.2,0.39613,0.00017,25.47916]
[1778105389296,33.87,81377.56,21.2,0.39623,0.00017,25.48107]
[1778105394331,33.87,81377.92,21.2,0.3963,0.00017,25.48241]
[1778105401651,33.87,81378.09,21.2,0.39633,0.00017,25.48308]
[1778105401927,33.87,81378.09,21.2,0.39633,0.00017,25.48308]
[1778105401967,33.88,81377.19,21.2,0.39619,0.00017,25.48022]
[1778105403279,33.88,81372.54,21.2,0.39539,0.00017,25.46479]
[1778105405701,33.88,81371.15,21.2,0.39515,0.00017,25.46014]
[1778105409572,33.87,81371.21,21.2,0.39515,0.00017,25.46031]
[1778105410559,33.87,81371.0,21.2,0.39512,0.00017,25.45959]
[1778105410867,33.87,81371.0,21.2,0.39512,0.00017,25.45959]
[1778105417512,33.88,81364.79,21.2,0.39406,0.00017,25.43888]
[1778105422547,33.88,81363.4,21.2,0.39382,0.00017,25.43424]
[1778105427582,33.88,81363.58,21.2,0.39385,0.00017,25.43488]
[1778105432617,33.88,81358.5,21.2,0.39297,0.00017,25.41379]
[1778105438424,33.88,81358.83,21.2,0.39303,0.00017,25.41501]
[1778105443694,33.88,81368.36,21.2,0.39467,0.00017,25.44722]
[1778105447155,33.88,81368.69,21.2,0.39473,0.00017,25.44834]
[1778105447269,33.88,81368.52,21.2,0.3947,0.00017,25.44777]
[1778105447337,33.88,81368.52,21.2,0.3947,0.00017,25.44777]
[1778105447628,33.88,81368.52,21.2,0.3947,0.00017,25.44777]
[1778105449296,33.88,81373.85,21.2,0.39561,0.00017,25.46555]
[1778105449342,33.88,81373.85,21.2,0.39561,0.00017,25.46555]
[1778105449705,33.88,81373.85,21.2,0.39561,0.00017,25.46555]
[1778105450007,33.88,81373.85,21.2,0.39561,0.00017,25.46555]
[1778105454593,33.88,81379.2,21.2,0.39653,0.00017,25.48317]
[1778105458154,33.88,81380.48,21.2,0.39675,0.00017,25.48732]
[1778105460650,33.88,81380.02,21.2,0.39666,0.00017,25.48575]
[1778105464136,33.88,81380.09,21.2,0.39667,0.00017,25.48593]
[1778105472314,33.87,81380.06,21.2,0.39666,0.00017,25.48563]
[1778105472852,33.87,81380.06,21.2,0.39666,0.00017,25.48563]
[1778105472898,33.87,81381.22,21.2,0.39685,0.00017,25.48943]
[1778105477257,33.87,81386.17,21.2,0.3977,0.00017,25.5056]
[1778105477739,33.87,81386.17,21.2,0.3977,0.00017,25.5056]
[1778105477933,33.87,81394.36,21.2,0.39911,0.00017,25.53219]
[1778105480793,33.87,81395.23,21.2,0.39926,0.00017,25.53494]
[1778105484563,33.87,81395.32,21.2,0.39927,0.00017,25.53513]
[1778105484656,33.87,81395.32,21.2,0.39927,0.00017,25.53513]
[1778105490021,33.87,81389.59,21.2,0.39827,0.00017,25.51641]
[1778105491064,33.87,81389.59,21.2,0.39827,0.00017,25.51641]
[1778105497070,33.86,81388.7,21.2,0.3981,0.00017,25.50941]
[1778105500640,33.86,81389.89,21.2,0.3983,0.00017,25.51321]
[1778105500673,33.86,81389.89,21.2,0.3983,0.00017,25.51321]
[1778105503112,33.86,81399.32,21.2,0.39992,0.00017,25.5436]
[1778105506241,33.86,81404.38,21.2,0.40079,0.00017,25.55966]
[1778105513725,33.86,81405.05,21.2,0.40089,0.00017,25.5616]
[1778105519224,33.85,81402.22,21.2,0.40038,0.00017,25.55228]
[1778105519969,33.85,81402.22,21.2,0.40038,0.00017,25.55228]
[1778105520888,33.85,81402.22,21.2,0.40038,0.00017,25.55225]
[1778105520946,33.85,81402.22,21.2,0.40038,0.00017,25.55225]
[1778105522246,33.85,81392.45,21.2,0.39869,0.00017,25.52074]
[1778105527280,33.84,81393.56,21.2,0.39887,0.00017,25.52418]
[1778105529618,33.84,81393.49,21.2,0.39886,0.00017,25.52392]
[1778105530158,33.84,81393.49,21.2,0.39886,0.00017,25.52392]
[1778105533836,33.84,81391.89,21.2,0.39858,0.00017,25.51871]
[1778105534058,33.84,81392.05,21.2,0.39861,0.00017,25.51924]
[1778105534640,33.84,81392.05,21.2,0.39861,0.00017,25.51924]
[1778105534819,33.84,81392.05,21.2,0.39861,0.00017,25.51924]
[1778105535203,33.84,81392.05,21.2,0.39861,0.00017,25.51924]
[1778105536120,33.84,81386.72,21.2,0.39769,0.00017,25.50186]
[1778105536159,33.84,81376.28,21.2,0.39589,0.00017,25.46746]
[1778105542008,33.84,81373.08,21.2,0.39534,0.00017,25.45679]
[1778105542150,33.84,81373.08,21.2,0.39534,0.00017,25.45679]
[1778105542742,33.84,81372.87,21.2,0.3953,0.00017,25.45608]
[1778105543089,33.84,81372.87,21.2,0.3953,0.00017,25.45608]
[1778105544105,33.84,81372.43,21.2,0.39523,0.00017,25.45461]
[1778105546896,33.84,81370.31,21.2,0.39486,0.00017,25.44752]
[1778105548905,33.84,81372.12,21.2,0.39517,0.00017,25.45357]
[1778105548989,33.84,81372.12,21.2,0.39517,0.00017,25.45357]
[1778105549377,33.84,81376.99,21.2,0.39601,0.00017,25.46975]
[1778105549476,33.84,81376.99,21.2,0.39601,0.00017,25.46975]
[1778105551456,33.84,81381.48,21.2,0.39676,0.00017,25.4806]
[1778105554477,33.84,81388.49,21.2,0.39797,0.00017,25.50352]
[1778105559512,33.84,81388.83,21.2,0.39802,0.00017,25.50447]
[1778105561892,33.84,81388.83,21.2,0.39802,0.00017,25.50447]
[1778105561993,33.84,81388.83,21.2,0.39801,0.00017,25.50438]
[1778105567568,33.84,81389.5,21.2,0.39813,0.00017,25.50654]
[1778105573065,33.84,81387.44,21.2,0.39777,0.00017,25.49982]
[1778105573197,33.84,81387.44,21.2,0.39777,0.00017,25.49982]
[1778105578645,33.83,81389.4,21.2,0.39811,0.00017,25.50613]
[1778105579294,33.83,81389.4,21.2,0.39811,0.00017,25.50613]
[1778105579922,33.83,81389.4,21.2,0.39811,0.00017,25.50613]
[1778105583962,33.83,81389.15,21.2,0.39806,0.00017,25.50526]
[1778105584049,33.83,81388.98,21.2,0.39803,0.00017,25.50469]
[1778105586701,33.83,81375.74,21.2,0.39574,0.00017,25.46107]
[1778105588705,33.83,81373.54,21.2,0.39537,0.00017,25.45374]
[1778105589711,33.83,81373.44,21.2,0.39535,0.00017,25.45341]
[1778105591730,33.83,81373.31,21.2,0.39533,0.00017,25.45298]
[1778105593243,33.83,81373.33,21.2,0.39533,0.00017,25.45305]
[1778105596162,33.83,81375.19,21.2,0.39565,0.00017,25.45925]
[1778105601806,33.83,81377.65,21.2,0.39607,0.00017,25.46737]
[1778105602796,33.83,81377.65,21.2,0.39607,0.00017,25.46737]
[1778105607848,33.83,81379.72,21.2,0.39643,0.00017,25.47417]
[1778105612884,33.83,81377.14,21.2,0.39596,0.00017,25.4616]
[1778105621947,33.83,81377.03,21.2,0.39594,0.00017,25.46115]
[1778105626982,33.83,81381.61,21.2,0.39672,0.00017,25.47622]
[1778105632017,33.83,81378.79,21.2,0.39623,0.00017,25.46681]
[1778105637052,33.82,81379.03,21.2,0.39627,0.00017,25.46753]
[1778105642087,33.82,81379.39,21.2,0.39632,0.00017,25.46863]
[1778105650237,33.82,81379.34,21.2,0.39631,0.00017,25.4684]
[1778105650719,33.82,81378.38,21.2,0.39614,0.00017,25.46515]
[1778105654586,33.82,81377.71,21.2,0.39602,0.00017,25.46288]
[1778105656257,33.82,81377.71,21.2,0.39602,0.00017,25.46286]
[1778105657654,33.82,81377.61,21.2,0.396,0.00017,25.46249]
[1778105661550,33.82,81378.39,21.2,0.39613,0.00017,25.465]
[1778105661622,33.82,81378.39,21.2,0.39613,0.00017,25.465]
[1778105663062,33.82,81374.95,21.2,0.39554,0.00017,25.45356]
[1778105663188,33.82,81374.95,21.2,0.39554,0.00017,25.45356]
[1778105663343,33.82,81374.95,21.2,0.39554,0.00017,25.45356]
[1778105663806,33.82,81372.37,21.2,0.39509,0.00017,25.44494]
[1778105664215,33.82,81372.37,21.2,0.39509,0.00017,25.44494]
[1778105666970,33.82,81372.1,21.2,0.39505,0.00017,25.44403]
[1778105667105,33.82,81372.1,21.2,0.39505,0.00017,25.44403]
[1778105667275,33.82,81372.1,21.2,0.39505,0.00017,25.44403]
[1778105668880,33.82,81382.97,21.2,0.39692,0.00017,25.48008]
[1778105668968,33.82,81382.97,21.2,0.39692,0.00017,25.48008]
[1778105669082,33.82,81382.97,21.2,0.39692,0.00017,25.48008]
[1778105669282,33.82,81386.33,21.2,0.3975,0.00017,25.4911]
[1778105674317,33.81,81391.69,21.2,0.3984,0.00017,25.50454]
[1778105678345,33.81,81384.46,21.2,0.39715,0.00017,25.48085]
[1778105680359,33.81,81377.68,21.2,0.39598,0.00017,25.45845]
[1778105685394,33.81,81378.07,21.2,0.39605,0.00017,25.45977]
[1778105690830,33.81,81381.97,21.2,0.39672,0.00017,25.47267]
[1778105691735,33.81,81381.93,21.2,0.39671,0.00017,25.47253]
[1778105696394,33.81,81381.74,21.2,0.39668,0.00017,25.47189]
[1778105696471,33.81,81381.2,21.2,0.39659,0.00017,25.4701]
[1778105697692,33.81,81381.2,21.2,0.39659,0.00017,25.4701]
[1778105699657,33.81,81378.24,21.2,0.39608,0.00017,25.46028]
[1778105700706,33.81,81378.3,21.2,0.39609,0.00017,25.46047]
[1778105700781,33.81,81378.3,21.2,0.39609,0.00017,25.46047]
[1778105700824,33.81,81378.3,21.2,0.39609,0.00017,25.46047]
[1778105706541,33.81,81371.41,21.2,0.3949,0.00017,25.4375]
[1778105708223,33.81,81371.41,21.2,0.3949,0.00017,25.4375]
[1778105713594,33.81,81369.01,21.2,0.39449,0.00017,25.42951]
[1778105715814,33.81,81368.5,21.2,0.3944,0.00017,25.42781]
[1778105716588,33.81,81368.44,21.2,0.39439,0.00017,25.42762]
[1778105718092,33.81,81362.65,21.2,0.39339,0.00017,25.4081]
[1778105718169,33.81,81362.65,21.2,0.39339,0.00017,25.4081]
[1778105718629,33.81,81370.44,21.2,0.39474,0.00017,25.4344]
[1778105723025,33.81,81374.32,21.2,0.39541,0.00017,25.44738]
[1778105725542,33.81,81374.22,21.2,0.39539,0.00017,25.44705]
[1778105725545,33.81,81374.22,21.2,0.39539,0.00017,25.44705]
[1778105725557,33.81,81374.22,21.2,0.39539,0.00017,25.44705]
[1778105725606,33.81,81374.22,21.2,0.39539,0.00017,25.44705]
[1778105726603,33.81,81378.42,21.2,0.39611,0.00017,25.46101]
[1778105726633,33.81,81378.42,21.2,0.39611,0.00017,25.46101]
[1778105731720,33.81,81381.95,21.2,0.3967,0.00017,25.46864]
[1778105736755,33.81,81382.16,21.2,0.39673,0.00017,25.46926]
[1778105743297,33.81,81382.13,21.2,0.39673,0.00017,25.46911]
[1778105743299,33.81,81382.13,21.2,0.39672,0.00017,25.46906]
[1778105748698,33.81,81384.93,21.2,0.39721,0.00017,25.47827]
[1778105753874,33.81,81383.6,21.2,0.39697,0.00017,25.47387]
[1778105756416,33.81,81383.93,21.2,0.39703,0.00017,25.47495]
[1778105756503,33.81,81383.93,21.2,0.39703,0.00017,25.47495]
[1778105756490,33.81,81384.08,21.2,0.39706,0.00017,25.47544]
[1778105756681,33.81,81384.08,21.2,0.39706,0.00017,25.47544]
[1778105757443,33.81,81384.08,21.2,0.39706,0.00017,25.47544]
[1778105757502,33.81,81374.68,21.2,0.39544,0.00017,25.44431]
[1778105757538,33.81,81374.68,21.2,0.39544,0.00017,25.44431]
[1778105757614,33.81,81374.68,21.2,0.39544,0.00017,25.44431]
[1778105757918,33.81,81374.68,21.2,0.39544,0.00017,25.44431]
[1778105757961,33.81,81365.37,21.2,0.39383,0.00017,25.41307]
[1778105763899,33.81,81363.66,21.2,0.39354,0.00017,25.40737]
[1778105763934,33.81,81363.66,21.2,0.39354,0.00017,25.40737]
[1778105766877,33.81,81360.65,21.2,0.39303,0.00017,25.39723]
[1778105771749,33.81,81360.39,21.2,0.39299,0.00017,25.39648]
[1778105778042,33.82,81361.64,21.2,0.39322,0.00017,25.40092]
[1778105783077,33.82,81360.87,21.2,0.39309,0.00017,25.39845]
[1778105788112,33.82,81355.51,21.2,0.39218,0.00017,25.38032]
[1778105793147,33.83,81355.4,21.2,0.39215,0.00017,25.37621]
[1778105798182,33.83,81355.83,21.2,0.39224,0.00017,25.37787]
[1778105799170,33.83,81355.83,21.2,0.39224,0.00017,25.37787]
[1778105804225,33.83,81354.22,21.2,0.39197,0.00017,25.37259]
[1778105805378,33.83,81354.22,21.2,0.39197,0.00017,25.37259]
[1778105806268,33.83,81354.23,21.2,0.39198,0.00017,25.37266]
[1778105806293,33.83,81354.23,21.2,0.39198,0.00017,25.37266]
[1778105810267,33.84,81345.85,21.2,0.39055,0.00017,25.34402]
[1778105815302,33.84,81348.94,21.2,0.39109,0.00017,25.35495]
[1778105816225,33.84,81348.94,21.2,0.39109,0.00017,25.35495]
[1778105820634,33.84,81349.63,21.2,0.39122,0.00017,25.35751]
[1778105822379,33.84,81354.46,21.2,0.39206,0.00017,25.37418]
[1778105825664,33.85,81353.21,21.2,0.39185,0.00017,25.37005]
[1778105831414,33.85,81352.41,21.2,0.39172,0.00017,25.36752]
[1778105836449,33.85,81350.74,21.2,0.39145,0.00017,25.36197]
[1778105841484,33.86,81351.1,21.2,0.39152,0.00017,25.3634]
[1778105847526,33.86,81353.73,21.2,0.39198,0.00017,25.37263]
[1778105850165,33.86,81356.37,21.2,0.39244,0.00017,25.3817]
[1778105856589,33.86,81355.75,21.2,0.39233,0.00017,25.37579]
[1778105861624,33.87,81355.89,21.2,0.39236,0.00017,25.3764]
[1778105866660,33.87,81351.33,21.2,0.39158,0.00017,25.36096]
[1778105871695,33.87,81350.71,21.2,0.39149,0.00017,25.35901]
[1778105880025,33.87,81350.45,21.2,0.39145,0.00017,25.35825]
[1778105881900,33.88,81353.76,21.2,0.39203,0.00017,25.36976]
[1778105883315,33.88,81353.78,21.2,0.39203,0.00017,25.36986]
[1778105883625,33.88,81353.78,21.2,0.39203,0.00017,25.36986]
[1778105883485,33.88,81364.73,21.2,0.39392,0.00017,25.40706]
[1778105886564,33.88,81364.52,21.2,0.39388,0.00017,25.40636]
[1778105897836,33.88,81364.12,21.2,0.39382,0.00017,25.40509]
[1778105897849,33.88,81364.12,21.2,0.39382,0.00017,25.40509]
[1778105897867,33.88,81364.12,21.2,0.39382,0.00017,25.40509]
[1778105898351,33.88,81364.12,21.2,0.39382,0.00017,25.40509]
[1778105898875,33.88,81364.45,21.2,0.39387,0.00017,25.40624]
[1778105899294,33.88,81364.45,21.2,0.39387,0.00017,25.40624]
[1778105905935,33.88,81369.39,21.2,0.39472,0.00017,25.42282]
[1778105907308,33.88,81369.39,21.2,0.39472,0.00017,25.42282]
[1778105907370,33.88,81369.39,21.2,0.39472,0.00017,25.42282]
[1778105907600,33.88,81369.39,21.2,0.39472,0.00017,25.42282]
[1778105910799,33.88,81363.02,21.2,0.39363,0.00017,25.40141]
[1778105916559,33.88,81359.65,21.2,0.39304,0.00017,25.38611]
[1778105922048,33.88,81359.82,21.2,0.39307,0.00017,25.38679]
[1778105924273,33.88,81359.82,21.2,0.39307,0.00017,25.38679]
[1778105930104,33.88,81359.55,21.2,0.39303,0.00017,25.38601]
[1778105933221,33.88,81359.59,21.2,0.39304,0.00017,25.38618]
[1778105939167,33.89,81359.24,21.2,0.39299,0.00017,25.38512]
[1778105939800,33.89,81359.24,21.2,0.39299,0.00017,25.38512]
[1778105939853,33.89,81359.24,21.2,0.39299,0.00017,25.38512]
[1778105939867,33.89,81359.24,21.2,0.39299,0.00017,25.38512]
[1778105941181,33.89,81346.94,21.2,0.39088,0.00017,25.34307]
[1778105942938,33.89,81345.43,21.2,0.39062,0.00017,25.33788]
[1778105946137,33.89,81344.99,21.2,0.39055,0.00017,25.33645]
[1778105946236,33.89,81344.99,21.2,0.39055,0.00017,25.33645]
[1778105946251,33.89,81344.99,21.2,0.39055,0.00017,25.33645]
[1778105946563,33.89,81344.99,21.2,0.39055,0.00017,25.33645]
[1778105946581,33.89,81344.99,21.2,0.39055,0.00017,25.33645]
[1778105946809,33.89,81341.63,21.2,0.38998,0.00017,25.32494]
[1778105946850,33.89,81341.63,21.2,0.38998,0.00017,25.32494]
[1778105947237,33.89,81341.63,21.2,0.38998,0.00017,25.32494]
[1778105947294,33.89,81341.63,21.2,0.38998,0.00017,25.32494]
[1778105947368,33.89,81329.62,21.2,0.38793,0.00017,25.28294]
[1778105947781,33.89,81329.62,21.2,0.38793,0.00017,25.28294]
[1778105948469,33.89,81329.62,21.2,0.38793,0.00017,25.28294]
[1778105949117,33.89,81325.84,21.2,0.38728,0.00017,25.26965]
[1778105949178,33.89,81325.84,21.2,0.38728,0.00017,25.26965]
[1778105949228,33.89,81325.84,21.2,0.38728,0.00017,25.26965]
[1778105950307,33.89,81326.91,21.2,0.38747,0.00017,25.27353]
[1778105950801,33.9,81327.81,21.2,0.38763,0.00017,25.27681]
[1778105950803,33.9,81327.81,21.2,0.38763,0.00017,25.27681]
[1778105951709,33.9,81327.81,21.2,0.38763,0.00017,25.27681]
[1778105951727,33.9,81326.11,21.2,0.38734,0.00017,25.27079]
[1778105952259,33.9,81324.48,21.2,0.38706,0.00017,25.26509]
[1778105953387,33.9,81324.48,21.2,0.38706,0.00017,25.26509]
[1778105958095,33.9,81323.87,21.2,0.38696,0.00017,25.26286]
[1778105963585,33.9,81319.36,21.2,0.38618,0.00017,25.24672]
[1778105965059,33.9,81318.86,21.2,0.3861,0.00017,25.24493]
[1778105966358,33.9,81308.5,21.2,0.38433,0.00017,25.20763]
[1778105967328,33.9,81308.5,21.2,0.38433,0.00017,25.20763]
[1778105967369,33.9,81308.5,21.2,0.38433,0.00017,25.20763]
[1778105974772,33.9,81305.94,21.2,0.38387,0.00017,25.19439]
[1778105974783,33.9,81305.94,21.2,0.38387,0.00017,25.19439]
[1778105974847,33.9,81305.94,21.2,0.38387,0.00017,25.19439]
[1778105975421,33.9,81315.78,21.2,0.38556,0.00017,25.23]
[1778105978129,33.9,81317.52,21.2,0.38585,0.00017,25.23625]
[1778105980553,33.9,81318.14,21.2,0.38597,0.00017,25.23862]
[1778105982457,33.9,81313.69,21.2,0.38522,0.00017,25.22279]
[1778105982481,33.9,81313.69,21.2,0.38522,0.00017,25.22279]
[1778105985341,33.9,81310.66,21.2,0.3847,0.00017,25.21197]
[1778105985406,33.9,81310.66,21.2,0.3847,0.00017,25.21197]
[1778105989003,33.9,81311.25,21.2,0.3848,0.00017,25.21401]
[1778105991919,33.9,81311.58,21.2,0.38486,0.00017,25.21523]
[1778105991923,33.9,81311.58,21.2,0.38486,0.00017,25.21523]
[1778105993823,33.9,81318.27,21.2,0.386,0.00017,25.2393]
[1778106000596,33.9,81314.66,21.2,0.38539,0.00017,25.22637]
[1778106001321,33.9,81314.66,21.2,0.38539,0.00017,25.22637]
[1778106001354,33.9,81314.66,21.2,0.38539,0.00017,25.22637]
[1778106001373,33.9,81314.66,21.2,0.38539,0.00017,25.22637]
[1778106006025,33.9,81311.29,21.2,0.38481,0.00017,25.21428]
[1778106007209,33.9,81312.99,21.2,0.3851,0.00017,25.22042]
[1778106011575,33.9,81313.89,21.2,0.38526,0.00017,25.22369]
[1778106015315,33.9,81312.74,21.2,0.38506,0.00017,25.21957]
[1778106015380,33.9,81312.74,21.2,0.38506,0.00017,25.21957]
[1778106015474,33.9,81312.74,21.2,0.38506,0.00017,25.21957]
[1778106015702,33.9,81316.45,21.2,0.3857,0.00017,25.23292]
[1778106015885,33.9,81316.45,21.2,0.3857,0.00017,25.23292]
[1778106016679,33.9,81316.45,21.2,0.3857,0.00017,25.23292]
[1778106017374,33.9,81320.19,21.2,0.38634,0.00017,25.24631]
[1778106017590,33.9,81320.19,21.2,0.38634,0.00017,25.24631]
[1778106017716,33.91,81316.76,21.2,0.38576,0.00017,25.23414]
[1778106018084,33.91,81316.76,21.2,0.38576,0.00017,25.23414]
[1778106020024,33.91,81310.48,21.2,0.38468,0.00017,25.21154]
[1778106025774,33.91,81309.78,21.2,0.38457,0.00017,25.20909]
[1778106025793,33.91,81309.78,21.2,0.38457,0.00017,25.20909]
[1778106025793,33.91,81309.78,21.2,0.38457,0.00017,25.20909]
[1778106031816,33.91,81310.19,21.2,0.38463,0.00017,25.20669]
[1778106038813,33.91,81310.32,21.2,0.38465,0.00017,25.20717]
[1778106038821,33.91,81310.32,21.2,0.38465,0.00017,25.20717]
[1778106044907,33.91,81308.78,21.2,0.38438,0.00017,25.2015]
[1778106046270,33.91,81308.78,21.2,0.38438,0.00017,25.2015]
[1778106046318,33.91,81308.78,21.2,0.38438,0.00017,25.2015]
[1778106051957,33.91,81315.56,21.2,0.38554,0.00017,25.2259]
[1778106059006,33.91,81315.63,21.2,0.38555,0.00017,25.22617]
[1778106064041,33.91,81318.4,21.2,0.38602,0.00017,25.23611]
[1778106069076,33.91,81317.98,21.2,0.38595,0.00017,25.23461]
[1778106070707,33.91,81317.98,21.2,0.38595,0.00017,25.23461]
[1778106070795,33.91,81317.98,21.2,0.38595,0.00017,25.23461]
[1778106072100,33.91,81310.15,21.2,0.38461,0.00017,25.20644]
[1778106076415,33.91,81310.18,21.2,0.38462,0.00017,25.20659]
[1778106076556,33.91,81310.18,21.2,0.38462,0.00017,25.20659]
[1778106077298,33.91,81310.18,21.2,0.38462,0.00017,25.20663]
[1778106077670,33.91,81310.18,21.2,0.38462,0.00017,25.20663]
[1778106079339,33.91,81310.71,21.2,0.38471,0.00017,25.20856]
[1778106085010,33.91,81306.12,21.2,0.38393,0.00017,25.1919]
[1778106091234,33.91,81305.78,21.2,0.38384,0.00017,25.18645]
[1778106093713,33.9,81304.34,21.2,0.38359,0.00017,25.18118]
[1778106094283,33.9,81303.14,21.2,0.38339,0.00017,25.17676]
[1778106097288,33.9,81302.87,21.2,0.38334,0.00017,25.17571]
[1778106099129,33.9,81302.79,21.2,0.38332,0.00017,25.17535]
[1778106099133,33.9,81302.79,21.2,0.38332,0.00017,25.17535]
[1778106099338,33.9,81302.79,21.2,0.38332,0.00017,25.17535]
[1778106099343,33.9,81302.79,21.2,0.38332,0.00017,25.17535]
[1778106105332,33.9,81302.84,21.2,0.38332,0.00017,25.17531]
[1778106109494,33.9,81303.02,21.2,0.38335,0.00017,25.17591]
[1778106109503,33.9,81303.02,21.2,0.38335,0.00017,25.17591]
[1778106109508,33.9,81303.02,21.2,0.38335,0.00017,25.17591]
[1778106109948,33.9,81302.95,21.2,0.38333,0.00017,25.17556]
[1778106109953,33.9,81302.95,21.2,0.38333,0.00017,25.17556]
[1778106111264,33.9,81302.95,21.2,0.38333,0.00017,25.17556]
[1778106111270,33.9,81302.95,21.2,0.38333,0.00017,25.17556]
[1778106111390,33.9,81302.95,21.2,0.38333,0.00017,25.17556]
[1778106111396,33.9,81302.95,21.2,0.38333,0.00017,25.17556]
[1778106111400,33.9,81302.95,21.2,0.38333,0.00017,25.17556]
[1778106112305,33.9,81302.93,21.2,0.38332,0.00017,25.17542]
[1778106112315,33.9,81302.93,21.2,0.38332,0.00017,25.17542]
[1778106112510,33.9,81302.93,21.2,0.38332,0.00017,25.17542]
[1778106112515,33.9,81302.93,21.2,0.38332,0.00017,25.17542]
[1778106122528,33.89,81302.72,21.2,0.38327,0.00017,25.17438]
[1778106122535,33.89,81302.72,21.2,0.38327,0.00017,25.17438]
[1778106122803,33.89,81302.72,21.2,0.38327,0.00017,25.17438]
[1778106122809,33.89,81302.72,21.2,0.38327,0.00017,25.17438]
[1778106123553,33.89,81302.72,21.2,0.38327,0.00017,25.17431]
[1778106123558,33.89,81302.72,21.2,0.38327,0.00017,25.17431]
[1778106123612,33.89,81302.72,21.2,0.38327,0.00017,25.17431]
[1778106123616,33.89,81302.72,21.2,0.38327,0.00017,25.17431]
[1778106124063,33.89,81302.74,21.2,0.38327,0.00017,25.17436]
[1778106124068,33.89,81302.74,21.2,0.38327,0.00017,25.17436]
[1778106133529,33.89,81302.09,21.2,0.38314,0.00017,25.17168]
[1778106138564,33.88,81304.67,21.2,0.38358,0.00017,25.18095]
[1778106143599,33.88,81303.02,21.2,0.38329,0.00017,25.17475]
[1778106144710,33.88,81303.02,21.2,0.38329,0.00017,25.17475]
[1778106147252,33.88,81302.66,21.2,0.38322,0.00017,25.17334]
[1778106152662,33.88,81303.29,21.2,0.3833,0.00017,25.17147]
[1778106157697,33.88,81303.24,21.2,0.38328,0.00017,25.17113]
[1778106161725,33.87,81292.73,21.2,0.38148,0.00017,25.13234]
[1778106166575,33.87,81295.09,21.2,0.38188,0.00017,25.14102]
[1778106167450,33.87,81297.13,21.2,0.38223,0.00017,25.14853]
[1778106167769,33.87,81306.01,21.2,0.38375,0.00017,25.18104]
[1778106168053,33.87,81306.01,21.2,0.38375,0.00017,25.18104]
[1778106170791,33.87,81309.82,21.2,0.3844,0.00017,25.19482]
[1778106170805,33.87,81309.82,21.2,0.3844,0.00017,25.19482]
[1778106172776,33.87,81314.81,21.2,0.38525,0.00017,25.21283]
[1778106174498,33.87,81317.01,21.2,0.38563,0.00017,25.22077]
[1778106174529,33.87,81317.01,21.2,0.38563,0.00017,25.22077]
[1778106174556,33.87,81317.01,21.2,0.38563,0.00017,25.22077]
[1778106174673,33.87,81317.01,21.2,0.38563,0.00017,25.22077]
[1778106175031,33.87,81311.09,21.2,0.38461,0.00017,25.19943]
[1778106175894,33.87,81303.09,21.2,0.38325,0.00017,25.17034]
[1778106179637,33.87,81302.47,21.2,0.38314,0.00017,25.16813]
[1778106179854,33.87,81300.65,21.2,0.38284,0.00017,25.16154]
[1778106184889,33.88,81295.73,21.2,0.382,0.00017,25.14348]
[1778106185094,33.88,81295.73,21.2,0.382,0.00017,25.14348]
[1778106185114,33.88,81295.73,21.2,0.382,0.00017,25.14348]
[1778106185896,33.87,81296.03,21.2,0.38205,0.00017,25.14455]
[1778106189937,33.87,81296.4,21.2,0.3821,0.00017,25.14579]
[1778106189985,33.87,81294.89,21.2,0.38184,0.00017,25.14018]
[1778106190161,33.87,81294.89,21.2,0.38184,0.00017,25.14018]
[1778106190333,33.87,81294.89,21.2,0.38184,0.00017,25.14018]
[1778106190393,33.87,81294.89,21.2,0.38184,0.00017,25.14018]
[1778106190470,33.87,81294.89,21.2,0.38184,0.00017,25.14018]
[1778106190563,33.87,81294.89,21.2,0.38184,0.00017,25.14018]
[1778106190621,33.87,81294.89,21.2,0.38184,0.00017,25.14018]
[1778106190931,33.87,81280.88,21.2,0.37945,0.00017,25.08799]
[1778106190959,33.87,81280.88,21.2,0.37945,0.00017,25.08799]
[1778106190987,33.87,81280.88,21.2,0.37945,0.00017,25.08799]
[1778106192793,33.87,81283.98,21.2,0.37998,0.00017,25.09957]
[1778106192849,33.87,81283.98,21.2,0.37998,0.00017,25.09957]
[1778106193272,33.87,81285.05,21.2,0.38016,0.00017,25.10353]
[1778106193829,33.87,81285.05,21.2,0.38016,0.00017,25.10353]
[1778106194165,33.87,81284.54,21.2,0.38007,0.00017,25.10159]
[1778106194402,33.87,81284.54,21.2,0.38007,0.00017,25.10159]
[1778106198647,33.87,81285.82,21.2,0.38028,0.00017,25.10626]
[1778106198725,33.87,81285.82,21.2,0.38028,0.00017,25.10626]
[1778106198826,33.87,81286.46,21.2,0.38039,0.00017,25.10859]
[1778106201001,33.87,81293.55,21.2,0.3816,0.00017,25.13486]
[1778106204954,33.87,81294.39,21.2,0.38174,0.00017,25.13787]
[1778106205033,33.86,81293.35,21.2,0.38155,0.00017,25.13393]
[1778106206020,33.86,81293.35,21.2,0.38155,0.00017,25.13393]
[1778106206112,33.86,81293.35,21.2,0.38155,0.00017,25.13393]
[1778106210698,33.86,81289.64,21.2,0.38092,0.00017,25.12007]
[1778106213697,33.86,81293.14,21.2,0.38149,0.00017,25.12901]
[1778106215699,33.86,81293.18,21.2,0.3815,0.00017,25.12914]
[1778106215800,33.86,81293.18,21.2,0.3815,0.00017,25.12913]
[1778106217113,33.86,81302.32,21.2,0.38306,0.00017,25.16275]
[1778106224162,33.86,81303.23,21.2,0.38319,0.00017,25.16566]
[1778106229326,33.85,81300.95,21.2,0.38279,0.00017,25.15708]
[1778106229774,33.85,81300.95,21.2,0.38279,0.00017,25.15708]
[1778106231633,33.85,81300.95,21.2,0.38278,0.00017,25.15697]
[1778106232157,33.85,81300.9,21.2,0.38277,0.00017,25.15669]
[1778106232300,33.85,81300.9,21.2,0.38277,0.00017,25.15669]
[1778106232617,33.85,81300.9,21.2,0.38277,0.00017,25.15669]
[1778106232837,33.85,81300.9,21.2,0.38277,0.00017,25.15669]
[1778106232859,33.85,81300.9,21.2,0.38277,0.00017,25.15669]
[1778106232962,33.85,81300.9,21.2,0.38277,0.00017,25.15669]
[1778106233331,33.85,81307.45,21.2,0.38389,0.00017,25.18067]
[1778106233356,33.85,81307.45,21.2,0.38389,0.00017,25.18067]
[1778106233422,33.85,81307.45,21.2,0.38389,0.00017,25.18067]
[1778106233432,33.85,81307.45,21.2,0.38389,0.00017,25.18067]
[1778106233438,33.85,81307.45,21.2,0.38389,0.00017,25.18067]
[1778106233982,33.85,81307.45,21.2,0.38389,0.00017,25.18067]
[1778106233988,33.85,81307.45,21.2,0.38389,0.00017,25.18067]
[1778106234525,33.85,81313.78,21.2,0.38498,0.00017,25.20363]
[1778106234632,33.85,81313.78,21.2,0.38498,0.00017,25.20363]
[1778106234973,33.85,81313.78,21.2,0.38498,0.00017,25.20363]
[1778106234727,33.85,81301.29,21.2,0.38283,0.00017,25.15798]
[1778106235239,33.85,81292.66,21.2,0.38135,0.00017,25.12614]
[1778106237637,33.85,81292.1,21.2,0.38125,0.00017,25.12392]
[1778106238328,33.84,81292.8,21.2,0.38136,0.00017,25.12624]
[1778106240398,33.84,81293.65,21.2,0.3815,0.00017,25.12926]
[1778106242262,33.84,81293.79,21.2,0.38151,0.00017,25.1295]
[1778106242288,33.83,81294.25,21.2,0.38158,0.00017,25.13107]
[1778106244302,33.83,81301.86,21.2,0.38288,0.00017,25.15911]
[1778106245688,33.83,81301.86,21.2,0.38288,0.00017,25.15911]
[1778106245714,33.83,81301.86,21.2,0.38288,0.00017,25.15911]
[1778106246378,33.83,81302.85,21.2,0.38305,0.00017,25.16269]
[1778106246775,33.83,81310.26,21.2,0.38431,0.00017,25.18968]
[1778106252358,33.83,81304.68,21.2,0.38334,0.00017,25.16911]
[1778106256629,33.83,81304.42,21.2,0.3833,0.00017,25.16812]
[1778106257393,33.83,81315.03,21.2,0.38511,0.00017,25.20654]
[1778106263423,33.82,81316.99,21.2,0.38543,0.00017,25.21336]
[1778106263547,33.82,81316.99,21.2,0.38543,0.00017,25.21336]
[1778106271695,33.82,81311.2,21.2,0.38442,0.00017,25.19202]
[1778106275769,33.81,81311.24,21.2,0.38439,0.00017,25.18788]
[1778106276689,33.81,81311.35,21.2,0.3844,0.00017,25.18818]
[1778106276776,33.81,81301.3,21.2,0.38268,0.00017,25.1514]
[1778106282568,33.8,81300.02,21.2,0.38244,0.00017,25.1462]
[1778106287603,33.8,81300.18,21.2,0.38246,0.00017,25.14666]
[1778106292638,33.8,81299.09,21.2,0.38226,0.00017,25.14251]
[1778106297673,33.8,81306.59,21.2,0.38354,0.00017,25.1699]
[1778106300863,33.8,81307.78,21.2,0.38374,0.00017,25.17416]
[1778106304722,33.8,81297.98,21.2,0.38205,0.00017,25.13797]
[1778106308152,33.79,81297.95,21.2,0.38204,0.00017,25.13781]
[1778106313785,33.79,81299.44,21.2,0.38227,0.00017,25.14272]
[1778106318845,33.78,81297.18,21.2,0.38187,0.00017,25.13409]
[1778106318938,33.78,81295.34,21.2,0.38154,0.00017,25.12707]
[1778106319841,33.78,81295.34,21.2,0.38154,0.00017,25.12707]
[1778106320053,33.78,81295.34,21.2,0.38154,0.00017,25.12707]
[1778106325869,33.77,81297.2,21.2,0.38184,0.00017,25.13355]
[1778106329495,33.77,81297.15,21.2,0.38182,0.00017,25.1332]
[1778106329897,33.77,81296.26,21.2,0.38167,0.00017,25.1298]
[1778106334932,33.76,81294.37,21.2,0.3813,0.00017,25.11827]
[1778106336191,33.76,81292.72,21.2,0.38101,0.00017,25.11202]
[1778106336201,33.76,81292.72,21.2,0.38101,0.00017,25.11202]
[1778106336447,33.76,81292.72,21.2,0.38101,0.00017,25.11202]
[1778106336946,33.76,81285.82,21.2,0.37982,0.00017,25.08611]
[1778106337409,33.76,81285.82,21.2,0.37982,0.00017,25.08611]
[1778106337534,33.76,81285.82,21.2,0.37982,0.00017,25.08611]
[1778106337927,33.76,81285.82,21.2,0.37982,0.00017,25.08611]
[1778106338441,33.76,81286.31,21.2,0.3799,0.00017,25.08786]
[1778106338509,33.76,81286.31,21.2,0.3799,0.00017,25.08786]
[1778106339720,33.76,81290.68,21.2,0.38065,0.00017,25.10414]
[1778106341688,33.76,81297.8,21.2,0.38186,0.00017,25.13051]
[1778106341982,33.76,81300.35,21.2,0.3823,0.00017,25.13989]
[1778106342501,33.76,81300.35,21.2,0.3823,0.00017,25.13989]
[1778106342518,33.76,81300.35,21.2,0.3823,0.00017,25.13989]
[1778106342648,33.76,81300.35,21.2,0.3823,0.00017,25.13989]
[1778106342989,33.76,81309.77,21.2,0.38391,0.00017,25.17444]
[1778106343131,33.76,81309.77,21.2,0.38391,0.00017,25.17444]
[1778106343138,33.76,81309.77,21.2,0.38391,0.00017,25.17444]
[1778106343146,33.76,81309.77,21.2,0.38391,0.00017,25.17444]
[1778106343996,33.75,81308.3,21.2,0.38365,0.00017,25.16899]
[1778106345087,33.75,81308.3,21.2,0.38365,0.00017,25.16899]
[1778106346010,33.75,81307.78,21.2,0.38356,0.00017,25.16701]
[1778106350059,33.75,81297.21,21.2,0.38175,0.00017,25.12803]
[1778106355094,33.75,81295.94,21.2,0.38153,0.00017,25.12334]
[1778106356539,33.75,81295.94,21.2,0.38153,0.00017,25.12334]
[1778106362143,33.75,81297.27,21.2,0.38176,0.00017,25.12838]
[1778106365410,33.76,81297.41,21.2,0.38179,0.00017,25.12892]
[1778106365475,33.76,81297.29,21.2,0.38177,0.00017,25.12848]
[1778106366345,33.76,81297.29,21.2,0.38177,0.00017,25.12848]
[1778106370844,33.75,81294.92,21.2,0.38135,0.00017,25.11954]
[1778106370911,33.75,81294.96,21.2,0.38135,0.00017,25.11955]
[1778106372215,33.75,81304.7,21.2,0.38302,0.00017,25.15555]
[1778106377250,33.75,81304.29,21.2,0.38295,0.00017,25.15398]
[1778106382800,33.75,81304.11,21.2,0.38292,0.00017,25.15329]
[1778106383880,33.75,81304.11,21.2,0.38292,0.00017,25.15326]
[1778106384955,33.75,81298.54,21.2,0.38196,0.00017,25.13267]
[1778106385371,33.75,81293.28,21.2,0.38105,0.00017,25.11307]
[1778106388224,33.75,81293.9,21.2,0.38115,0.00017,25.11527]
[1778106393363,33.74,81294.55,21.2,0.38123,0.00017,25.11338]
[1778106398313,33.74,81294.59,21.2,0.38124,0.00017,25.11348]
[1778106398410,33.74,81294.23,21.2,0.38116,0.00017,25.11193]
[1778106399349,33.74,81294.23,21.2,0.38116,0.00017,25.11193]
[1778106399359,33.74,81294.23,21.2,0.38116,0.00017,25.11193]
[1778106404657,33.74,81292.6,21.2,0.38087,0.00017,25.10557]
[1778106405710,33.73,81294.0,21.2,0.38111,0.00017,25.11073]
[1778106407714,33.73,81294.71,21.2,0.38123,0.00017,25.11329]
[1778106410521,33.73,81294.71,21.2,0.38122,0.00017,25.11316]
[1778106410549,33.73,81294.71,21.2,0.38122,0.00017,25.11316]
[1778106410591,33.73,81294.71,21.2,0.38122,0.00017,25.11316]
[1778106411650,33.73,81294.71,21.2,0.38122,0.00017,25.11311]
[1778106411881,33.73,81294.71,21.2,0.38122,0.00017,25.11311]
[1778106415707,33.73,81289.62,21.2,0.38033,0.00017,25.09384]
[1778106421571,33.72,81288.15,21.2,0.38005,0.00017,25.08782]
[1778106426195,33.72,81287.13,21.2,0.37987,0.00017,25.08382]
[1778106426211,33.72,81287.13,21.2,0.37987,0.00017,25.08382]
[1778106426351,33.72,81287.29,21.2,0.37989,0.00017,25.08426]
[1778106426384,33.72,81287.29,21.2,0.37989,0.00017,25.08426]
[1778106426400,33.72,81287.29,21.2,0.37989,0.00017,25.08426]
[1778106426633,33.72,81287.29,21.2,0.37989,0.00017,25.08426]
[1778106427149,33.72,81287.29,21.2,0.37989,0.00017,25.08426]
[1778106426816,33.72,81275.83,21.2,0.37792,0.00017,25.04078]
[1778106427377,33.72,81275.83,21.2,0.37792,0.00017,25.04078]
[1778106427505,33.72,81275.83,21.2,0.37792,0.00017,25.04078]
[1778106427615,33.72,81263.25,21.2,0.37577,0.00017,24.99245]
[1778106430244,33.72,81263.18,21.2,0.37577,0.00017,24.99228]
[1778106435671,33.72,81264.28,21.2,0.37596,0.00017,24.99672]
[1778106440706,33.72,81266.62,21.2,0.37637,0.00017,25.00594]
[1778106443147,33.72,81266.62,21.2,0.37637,0.00017,25.00594]
[1778106444497,33.72,81265.26,21.2,0.37614,0.00017,25.00081]
[1778106449769,33.73,81260.37,21.2,0.37532,0.00017,24.98213]
[1778106454804,33.73,81260.02,21.2,0.37526,0.00017,24.97702]
[1778106459839,33.73,81261.58,21.2,0.37554,0.00017,24.9834]
[1778106462402,33.73,81261.8,21.2,0.37558,0.00017,24.98435]
[1778106462559,33.73,81261.8,21.2,0.37558,0.00017,24.98435]
[1778106462574,33.73,81261.8,21.2,0.37558,0.00017,24.98435]
[1778106463521,33.74,81257.9,21.2,0.37492,0.00017,24.96926]
[1778106468381,33.74,81252.9,21.2,0.37408,0.00017,24.95007]
[1778106468402,33.74,81252.9,21.2,0.37408,0.00017,24.95007]
[1778106470860,33.74,81249.55,21.2,0.37351,0.00017,24.93709]
[1778106470918,33.74,81249.55,21.2,0.37351,0.00017,24.93709]
[1778106483000,33.75,81249.04,21.2,0.37347,0.00017,24.93608]
[1778106489043,33.76,81248.69,21.2,0.37344,0.00017,24.93515]
[1778106494078,33.76,81248.67,21.2,0.37345,0.00017,24.93545]
[1778106499117,33.77,81248.68,21.2,0.37347,0.00017,24.93585]
[1778106504152,33.77,81248.56,21.2,0.37347,0.00017,24.93574]
[1778106516236,33.78,81249.07,21.2,0.37357,0.00017,24.93455]
[1778106516621,33.78,81249.07,21.2,0.37357,0.00017,24.93455]
[1778106516626,33.78,81249.07,21.2,0.37357,0.00017,24.93455]
[1778106516980,33.78,81249.07,21.2,0.37357,0.00017,24.93455]
[1778106522278,33.79,81252.04,21.2,0.37409,0.00017,24.94654]
[1778106522659,33.79,81252.04,21.2,0.37409,0.00017,24.94654]
[1778106523123,33.79,81252.04,21.2,0.37409,0.00017,24.94654]
[1778106523161,33.79,81252.04,21.2,0.37409,0.00017,24.94654]
[1778106526188,33.79,81251.4,21.2,0.37399,0.00017,24.94415]
[1778106526251,33.79,81251.4,21.2,0.37399,0.00017,24.94415]
[1778106532348,33.79,81249.4,21.2,0.37367,0.00017,24.93681]
[1778106539397,33.8,81249.19,21.2,0.37366,0.00017,24.93643]
[1778106542327,33.8,81249.19,21.2,0.37366,0.00017,24.93643]
[1778106551481,33.81,81247.72,21.2,0.37344,0.00017,24.93141]
[1778106556516,33.81,81248.59,21.2,0.37361,0.00017,24.93511]
[1778106561609,33.81,81246.12,21.2,0.3732,0.00017,24.92566]
[1778106568012,33.82,81243.52,21.2,0.37277,0.00017,24.91586]
[1778106573635,33.82,81242.35,21.2,0.37258,0.00017,24.90773]
[1778106578670,33.83,81241.6,21.2,0.37247,0.00017,24.90515]
[1778106587733,33.84,81241.87,21.2,0.37255,0.00017,24.9069]
[1778106593776,33.84,81239.05,21.2,0.37209,0.00017,24.89623]
[1778106597804,33.85,81239.36,21.2,0.37216,0.00017,24.89779]
[1778106599818,33.85,81246.24,21.2,0.37333,0.00017,24.92502]
[1778106604853,33.85,81248.47,21.2,0.37373,0.00017,24.93405]
[1778106609323,33.85,81248.44,21.2,0.37373,0.00017,24.93411]
[1778106610895,33.86,81256.21,21.2,0.37506,0.00017,24.96451]
[1778106612519,33.86,81260.66,21.2,0.37582,0.00017,24.98175]
[1778106614538,33.86,81261.05,21.2,0.37589,0.00017,24.9833]
[1778106614597,33.86,81261.05,21.2,0.37589,0.00017,24.9833]
[1778106616799,33.86,81263.26,21.2,0.37627,0.00017,24.99184]
[1778106621972,33.86,81270.08,21.2,0.37743,0.00017,25.01797]
[1778106625117,33.86,81270.18,21.2,0.37745,0.00017,25.01834]
[1778106627529,33.86,81279.07,21.2,0.37896,0.00017,25.05202]
[1778106634056,33.85,81281.86,21.2,0.37941,0.00017,25.0583]
[1778106635701,33.85,81281.8,21.2,0.3794,0.00017,25.05804]
[1778106642112,33.85,81282.84,21.2,0.37956,0.00017,25.06175]
[1778106647148,33.85,81284.79,21.2,0.37989,0.00017,25.06891]
[1778106652183,33.85,81286.85,21.2,0.38023,0.00017,25.07643]
[1778106655636,33.85,81287.49,21.2,0.38033,0.00017,25.07871]
[1778106656213,33.85,81294.0,21.2,0.38145,0.00017,25.10292]
[1778106662253,33.84,81300.24,21.2,0.3825,0.00017,25.12575]
[1778106666451,33.84,81296.3,21.2,0.38182,0.00017,25.11105]
[1778106666502,33.84,81296.3,21.2,0.38182,0.00017,25.11105]
[1778106672326,33.84,81298.09,21.2,0.38212,0.00017,25.11745]
[1778106677361,33.83,81298.24,21.2,0.38213,0.00017,25.11783]
[1778106681557,33.83,81298.24,21.2,0.38213,0.00017,25.11783]
[1778106685228,33.83,81298.72,21.2,0.3822,0.00017,25.11937]
[1778106685342,33.83,81298.72,21.2,0.3822,0.00017,25.11937]
[1778106685360,33.83,81298.72,21.2,0.3822,0.00017,25.11937]
[1778106685831,33.83,81300.44,21.2,0.3825,0.00017,25.12567]
[1778106686424,33.83,81310.88,21.2,0.38429,0.00017,25.16385]
[1778106686518,33.83,81310.88,21.2,0.38429,0.00017,25.16385]
[1778106686643,33.83,81310.88,21.2,0.38429,0.00017,25.16385]
[1778106686650,33.83,81310.88,21.2,0.38429,0.00017,25.16385]
[1778106686707,33.83,81310.88,21.2,0.38429,0.00017,25.16385]
[1778106687154,33.83,81310.88,21.2,0.38429,0.00017,25.16385]
[1778106687914,33.83,81313.6,21.2,0.38475,0.00017,25.17374]
[1778106688347,33.83,81313.6,21.2,0.38475,0.00017,25.17374]
[1778106688890,33.83,81314.38,21.2,0.38489,0.00017,25.17659]
[1778106690048,33.83,81316.36,21.2,0.38523,0.00017,25.18377]
[1778106690663,33.83,81317.5,21.2,0.38543,0.00017,25.18789]
[1778106692508,33.83,81321.0,21.2,0.38601,0.00017,25.1965]
[1778106698119,33.83,81322.13,21.2,0.38621,0.00017,25.20059]
[1778106698122,33.83,81322.13,21.2,0.38621,0.00017,25.20059]
[1778106698244,33.83,81322.13,21.2,0.38621,0.00017,25.20059]
[1778106704757,33.84,81327.24,21.2,0.38709,0.00017,25.219]
[1778106706192,33.84,81328.62,21.2,0.38734,0.00017,25.22418]
[1778106706212,33.84,81328.62,21.2,0.38734,0.00017,25.22418]
[1778106706809,33.84,81328.78,21.2,0.38738,0.00017,25.22488]
[1778106713426,33.85,81328.91,21.2,0.38742,0.00017,25.22567]
[1778106719657,33.85,81329.07,21.2,0.38747,0.00017,25.22675]
[1778106722946,33.85,81329.07,21.2,0.38747,0.00017,25.22675]
[1778106722982,33.85,81329.07,21.2,0.38747,0.00017,25.22675]
[1778106722991,33.85,81329.07,21.2,0.38747,0.00017,25.22675]
[1778106723030,33.85,81329.07,21.2,0.38747,0.00017,25.22675]
[1778106724464,33.86,81329.07,21.2,0.38748,0.00017,25.22694]
[1778106724607,33.86,81323.08,21.2,0.38646,0.00017,25.20564]
[1778106727652,33.86,81326.28,21.2,0.38701,0.00017,25.21722]
[1778106728991,33.86,81328.69,21.2,0.38743,0.00017,25.22585]
[1778106729676,33.86,81329.59,21.2,0.38759,0.00017,25.2291]
[1778106729974,33.86,81329.59,21.2,0.38759,0.00017,25.2291]
[1778106732452,33.86,81329.59,21.2,0.3876,0.00017,25.22922]
[1778106742866,33.87,81329.63,21.2,0.38762,0.00017,25.22968]
[1778106743076,33.87,81329.63,21.2,0.38762,0.00017,25.22968]
[1778106744538,33.88,81323.1,21.2,0.38652,0.00017,25.2069]
[1778106747726,33.88,81323.97,21.2,0.38667,0.00017,25.21002]
[1778106752888,33.88,81324.96,21.2,0.38683,0.00017,25.20957]
[1778106753523,33.88,81324.96,21.2,0.38683,0.00017,25.20957]
[1778106757618,33.88,81326.2,21.2,0.38704,0.00017,25.21399]
[1778106762166,33.88,81326.3,21.2,0.38706,0.00017,25.21435]
[1778106769000,33.88,81325.77,21.2,0.38697,0.00017,25.21258]
[1778106773371,33.88,81325.68,21.2,0.38696,0.00017,25.2123]
[1778106780078,33.89,81328.37,21.2,0.38744,0.00017,25.2223]
[1778106785315,33.89,81331.37,21.2,0.38797,0.00017,25.23316]
[1778106786689,33.89,81332.68,21.2,0.3882,0.00017,25.23789]
[1778106788537,33.89,81332.68,21.2,0.38821,0.00017,25.23795]
[1778106789792,33.89,81332.62,21.2,0.3882,0.00017,25.23784]
[1778106795184,33.9,81329.98,21.2,0.38777,0.00017,25.22886]
[1778106797797,33.9,81328.11,21.2,0.38745,0.00017,25.22243]
[1778106798924,33.9,81327.03,21.2,0.38727,0.00017,25.21859]
[1778106799599,33.9,81327.16,21.2,0.38729,0.00017,25.21912]
[1778106799962,33.9,81327.16,21.2,0.38729,0.00017,25.21912]
[1778106806747,33.91,81327.03,21.2,0.3873,0.00017,25.21912]
[1778106806804,33.91,81327.03,21.2,0.3873,0.00017,25.21912]
[1778106806808,33.91,81327.03,21.2,0.3873,0.00017,25.21912]
[1778106807989,33.91,81326.19,21.2,0.38715,0.00017,25.21614]
[1778106808692,33.91,81325.29,21.2,0.387,0.00017,25.21295]
[1778106810275,33.91,81324.42,21.2,0.38685,0.00017,25.20985]
[1778106810324,33.91,81324.42,21.2,0.38685,0.00017,25.20985]
[1778106813314,33.91,81322.09,21.2,0.38643,0.00017,25.19757]
[1778106814975,33.91,81321.72,21.2,0.38637,0.00017,25.19627]
[1778106818088,33.91,81321.74,21.2,0.38637,0.00017,25.19635]
[1778106823380,33.91,81321.59,21.2,0.38635,0.00017,25.19584]
[1778106824086,33.91,81321.59,21.2,0.38635,0.00017,25.19584]
[1778106825885,33.91,81321.63,21.2,0.38636,0.00017,25.19599]
[1778106829656,33.91,81319.67,21.2,0.38602,0.00017,25.18901]
[1778106829665,33.91,81319.67,21.2,0.38602,0.00017,25.18901]
[1778106833782,33.91,81312.84,21.2,0.38484,0.00017,25.16431]
[1778106843520,33.9,81313.14,21.2,0.38488,0.00017,25.16506]
[1778106854597,33.9,81312.13,21.2,0.38469,0.00017,25.16106]
[1778106861646,33.89,81311.97,21.2,0.38465,0.00017,25.16027]
[1778106864667,33.89,81321.58,21.2,0.38629,0.00017,25.19472]
[1778106869693,33.89,81319.55,21.2,0.38593,0.00017,25.18726]
[1778106874737,33.89,81320.73,21.2,0.38612,0.00017,25.18748]
[1778106880452,33.89,81320.74,21.2,0.38612,0.00017,25.18753]
[1778106881786,33.89,81313.09,21.2,0.38481,0.00017,25.15999]
[1778106887829,33.89,81312.67,21.2,0.38472,0.00017,25.15826]
[1778106893769,33.89,81312.74,21.2,0.38473,0.00017,25.15845]
[1778106898909,33.88,81311.9,21.2,0.38457,0.00017,25.15504]
[1778106903944,33.88,81312.87,21.2,0.38472,0.00017,25.15832]
[1778106905352,33.88,81312.87,21.2,0.38472,0.00017,25.15832]
[1778106905521,33.88,81312.87,21.2,0.38472,0.00017,25.15832]
[1778106905624,33.88,81312.77,21.2,0.3847,0.00017,25.15787]
[1778106906067,33.88,81312.77,21.2,0.3847,0.00017,25.15787]
[1778106907281,33.88,81306.81,21.2,0.38368,0.00017,25.13623]
[1778106907388,33.88,81306.81,21.2,0.38368,0.00017,25.13623]
[1778106907489,33.87,81304.64,21.2,0.3833,0.00017,25.12817]
[1778106913008,33.87,81307.59,21.2,0.38379,0.00017,25.13866]
[1778106919050,33.87,81307.06,21.2,0.38368,0.00017,25.1364]
[1778106922379,33.86,81307.7,21.2,0.38379,0.00017,25.13862]
[1778106922432,33.86,81307.7,21.2,0.38379,0.00017,25.13862]
[1778106925632,33.86,81311.29,21.2,0.38439,0.00017,25.15149]
[1778106935162,33.85,81311.76,21.2,0.38442,0.00017,25.14851]
[1778106936123,33.85,81311.76,21.2,0.38442,0.00017,25.14851]
[1778106936484,33.85,81311.76,21.2,0.38442,0.00017,25.14851]
[1778106943653,33.84,81318.68,21.2,0.38558,0.00017,25.173]
[1778106945892,33.84,81320.6,21.2,0.3859,0.00017,25.17967]
[1778106945951,33.84,81320.6,21.2,0.3859,0.00017,25.17967]
[1778106946062,33.84,81320.6,21.2,0.3859,0.00017,25.17967]
[1778106948717,33.84,81325.96,21.2,0.38682,0.00017,25.19878]
[1778106954669,33.84,81326.04,21.2,0.38683,0.00017,25.19907]
[1778106959063,33.84,81326.03,21.2,0.38683,0.00017,25.19904]
[1778106959073,33.84,81326.03,21.2,0.38683,0.00017,25.19904]
[1778106959087,33.84,81326.03,21.2,0.38683,0.00017,25.19904]
[1778106959363,33.84,81326.03,21.2,0.38683,0.00017,25.19904]
[1778106959398,33.84,81326.03,21.2,0.38683,0.00017,25.19904]
[1778106960338,33.84,81314.5,21.2,0.38485,0.00017,25.15766]
[1778106965373,33.83,81311.25,21.2,0.38427,0.00017,25.14547]
[1778106968538,33.83,81311.46,21.2,0.38431,0.00017,25.14617]
[1778106974436,33.83,81310.19,21.2,0.38408,0.00017,25.14132]
[1778106979471,33.83,81309.74,21.2,0.38399,0.00017,25.13959]
[1778106979967,33.83,81309.74,21.2,0.38399,0.00017,25.13959]
[1778106983424,33.83,81308.67,21.2,0.3838,0.00017,25.13553]
[1778106988540,33.82,81308.46,21.2,0.38375,0.00017,25.13444]
[1778106994582,33.82,81308.49,21.2,0.38372,0.00017,25.13022]
[1778106999800,33.81,81307.87,21.2,0.3836,0.00017,25.12775]
[1778107005118,33.81,81304.28,21.2,0.38297,0.00017,25.11432]
[1778107010694,33.81,81303.37,21.2,0.3828,0.00017,25.11073]
[1778107016736,33.8,81301.19,21.2,0.38242,0.00017,25.10245]
[1778107021771,33.8,81301.82,21.2,0.38251,0.00017,25.10459]
[1778107026806,33.8,81302.92,21.2,0.38269,0.00017,25.10845]
[1778107033843,33.8,81302.41,21.2,0.3826,0.00017,25.10647]
[1778107036583,33.79,81309.47,21.2,0.3838,0.00017,25.13216]
[1778107038799,33.79,81311.7,21.2,0.38418,0.00017,25.14018]
[1778107040416,33.79,81305.78,21.2,0.38316,0.00017,25.11845]
[1778107045940,33.79,81304.11,21.2,0.38286,0.00017,25.11206]
[1778107051982,33.79,81304.12,21.2,0.38283,0.00017,25.10788]
[1778107057017,33.78,81302.06,21.2,0.38247,0.00017,25.10016]
[1778107059554,33.78,81302.05,21.2,0.38247,0.00017,25.1001]
[1778107059652,33.78,81302.05,21.2,0.38247,0.00017,25.10004]
[1778107061045,33.78,81293.14,21.2,0.38093,0.00017,25.06699]
[1778107062705,33.78,81293.14,21.2,0.38093,0.00017,25.06699]
[1778107063654,33.78,81293.44,21.2,0.38098,0.00017,25.06806]
[1778107064707,33.78,81293.48,21.2,0.38099,0.00017,25.06818]
[1778107066135,33.78,81293.48,21.2,0.38099,0.00017,25.06816]
[1778107066191,33.78,81293.48,21.2,0.38099,0.00017,25.06816]
[1778107070332,33.78,81293.52,21.2,0.38099,0.00017,25.06829]
[1778107071130,33.78,81293.52,21.2,0.38099,0.00017,25.06819]
[1778107071627,33.78,81293.52,21.2,0.38099,0.00017,25.06819]
[1778107072250,33.78,81294.77,21.2,0.3812,0.00017,25.07279]
[1778107081800,33.78,81304.11,21.2,0.3828,0.00017,25.10717]
[1778107086227,33.77,81294.14,21.2,0.38107,0.00017,25.0699]
[1778107091260,33.77,81291.96,21.2,0.38069,0.00017,25.06167]
[1778107096295,33.77,81291.46,21.2,0.3806,0.00017,25.05971]
[1778107101330,33.77,81291.5,21.2,0.3806,0.00017,25.05976]
[1778107107372,33.76,81291.46,21.2,0.38058,0.00017,25.05947]
[1778107112407,33.76,81294.11,21.2,0.38102,0.00017,25.06525]
[1778107115841,33.76,81294.11,21.2,0.38102,0.00017,25.06525]
[1778107115897,33.76,81294.11,21.2,0.38101,0.00017,25.06516]
[1778107116560,33.76,81294.11,21.2,0.38101,0.00017,25.06516]
[1778107122457,33.76,81299.64,21.2,0.38196,0.00017,25.08562]
[1778107122470,33.76,81299.64,21.2,0.38196,0.00017,25.08562]
[1778107123102,33.76,81301.34,21.2,0.38225,0.00017,25.09189]
[1778107123565,33.76,81301.34,21.2,0.38225,0.00017,25.09189]
[1778107123635,33.76,81309.1,21.2,0.38358,0.00017,25.12037]
[1778107125511,33.76,81317.29,21.2,0.38499,0.00017,25.1502]
[1778107130547,33.76,81314.87,21.2,0.38458,0.00017,25.14151]
[1778107135653,33.76,81315.45,21.2,0.38468,0.00017,25.14366]
[1778107137825,33.76,81315.8,21.2,0.38474,0.00017,25.14494]
[1778107143639,33.76,81319.3,21.2,0.38532,0.00017,25.15721]
[1778107149681,33.75,81316.94,21.2,0.38489,0.00017,25.14827]
[1778107155723,33.75,81312.22,21.2,0.38406,0.00017,25.13078]
[1778107158483,33.74,81312.34,21.2,0.38408,0.00017,25.13112]
[1778107163145,33.74,81312.55,21.2,0.38411,0.00017,25.1318]
[1778107166905,33.74,81313.94,21.2,0.38435,0.00017,25.13685]
[1778107167057,33.74,81313.87,21.2,0.38434,0.00017,25.13658]
[1778107167814,33.74,81306.45,21.2,0.38306,0.00017,25.1094]
[1778107175871,33.74,81302.2,21.2,0.3823,0.00017,25.08951]
[1778107176560,33.74,81302.2,21.2,0.3823,0.00017,25.08951]
[1778107181916,33.74,81307.26,21.2,0.38316,0.00017,25.10798]
[1778107183947,33.74,81307.38,21.2,0.38318,0.00017,25.10838]
[1778107189972,33.73,81310.45,21.2,0.38369,0.00017,25.1193]
[1778107197026,33.73,81308.11,21.2,0.38327,0.00017,25.1104]
[1778107202061,33.72,81308.19,21.2,0.38327,0.00017,25.11049]
[1778107207096,33.72,81311.99,21.2,0.38392,0.00017,25.12419]
[1778107212131,33.72,81316.88,21.2,0.38475,0.00017,25.14176]
[1778107218174,33.71,81315.89,21.2,0.38456,0.00017,25.13784]
[1778107224216,33.71,81313.27,21.2,0.38409,0.00017,25.12801]
[1778107230258,33.71,81313.42,21.2,0.3841,0.00017,25.12827]
[1778107235293,33.7,81313.29,21.2,0.38405,0.00017,25.12357]
[1778107243952,33.7,81311.91,21.2,0.38381,0.00017,25.11835]
[1778107248385,33.7,81304.11,21.2,0.38245,0.00017,25.08939]
[1778107251948,33.7,81304.55,21.2,0.38252,0.00017,25.09098]
[1778107257448,33.69,81305.87,21.2,0.38274,0.00017,25.09567]
[1778107261674,33.69,81305.87,21.2,0.38274,0.00017,25.09567]
[1778107267518,33.69,81313.47,21.2,0.38403,0.00017,25.12322]
[1778107269459,33.69,81314.43,21.2,0.38419,0.00017,25.12668]
[1778107271149,33.69,81317.17,21.2,0.38466,0.00017,25.13657]
[1778107271152,33.69,81317.17,21.2,0.38466,0.00017,25.13657]
[1778107271233,33.69,81317.17,21.2,0.38466,0.00017,25.13657]
[1778107276220,33.69,81325.79,21.2,0.38615,0.00017,25.16783]
[1778107283630,33.69,81325.03,21.2,0.38604,0.00017,25.16532]
[1778107289672,33.69,81325.56,21.2,0.38614,0.00017,25.16739]
[1778107295064,33.69,81325.49,21.2,0.38611,0.00017,25.16325]
[1778107301130,33.7,81323.14,21.2,0.38572,0.00017,25.155]
[1778107301141,33.7,81323.14,21.2,0.38572,0.00017,25.155]
[1778107301191,33.7,81323.14,21.2,0.38572,0.00017,25.155]
[1778107306791,33.7,81317.81,21.2,0.38481,0.00017,25.13595]
[1778107311829,33.7,81314.75,21.2,0.38429,0.00017,25.12505]
[1778107316864,33.71,81314.03,21.2,0.38418,0.00017,25.12269]
[1778107322907,33.71,81316.12,21.2,0.38456,0.00017,25.13063]
[1778107326762,33.72,81316.7,21.2,0.38467,0.00017,25.13289]
[1778107334456,33.71,81312.07,21.2,0.38387,0.00017,25.11599]
[1778107340028,33.71,81309.96,21.2,0.38349,0.00017,25.10788]
[1778107347077,33.71,81309.9,21.2,0.38347,0.00017,25.10746]
[1778107352112,33.7,81311.47,21.2,0.38371,0.00017,25.10905]
[1778107358891,33.7,81310.9,21.2,0.38361,0.00017,25.1069]
[1778107358933,33.7,81310.9,21.2,0.38361,0.00017,25.1069]
[1778107358999,33.7,81310.9,21.2,0.38361,0.00017,25.1069]
[1778107359084,33.7,81310.9,21.2,0.3836,0.00017,25.10674]
[1778107359799,33.7,81310.9,21.2,0.3836,0.00017,25.10674]
[1778107359900,33.7,81303.72,21.2,0.38236,0.00017,25.08029]
[1778107361640,33.7,81298.67,21.2,0.38149,0.00017,25.06156]
[1778107367221,33.7,81300.46,21.2,0.38179,0.00017,25.06806]
[1778107371618,33.7,81300.57,21.2,0.38181,0.00017,25.06841]
[1778107375747,33.7,81305.01,21.2,0.38256,0.00017,25.08467]
[1778107375807,33.69,81305.91,21.2,0.38272,0.00017,25.08791]
[1778107381319,33.69,81307.68,21.2,0.38301,0.00017,25.09429]
[1778107386354,33.69,81307.72,21.2,0.38301,0.00017,25.09431]
[1778107392194,33.69,81307.81,21.2,0.38302,0.00017,25.0945]
[1778107393902,33.69,81311.81,21.2,0.38371,0.00017,25.10916]
[1778107399445,33.68,81311.94,21.2,0.38372,0.00017,25.10939]
[1778107404498,33.68,81306.24,21.2,0.38273,0.00017,25.08829]
[1778107409533,33.68,81302.25,21.2,0.38204,0.00017,25.07344]
[1778107414568,33.68,81303.13,21.2,0.38217,0.00017,25.07262]
[1778107419603,33.68,81306.05,21.2,0.38267,0.00017,25.08335]
[1778107425645,33.68,81308.22,21.2,0.38304,0.00017,25.09124]
[1778107431104,33.68,81308.11,21.2,0.38301,0.00017,25.09075]
[1778107433978,33.68,81313.85,21.2,0.384,0.00017,25.11174]
[1778107434645,33.67,81314.9,21.2,0.38418,0.00017,25.11551]
[1778107435183,33.67,81314.9,21.2,0.38418,0.00017,25.11551]
[1778107441468,33.67,81313.32,21.2,0.38389,0.00017,25.10951]
[1778107446792,33.67,81309.5,21.2,0.38322,0.00017,25.09533]
[1778107451828,33.67,81313.22,21.2,0.38386,0.00017,25.10885]
[1778107456863,33.67,81314.81,21.2,0.38413,0.00017,25.11449]
[1778107461898,33.66,81315.31,21.2,0.3842,0.00017,25.11611]
[1778107463693,33.66,81315.18,21.2,0.38418,0.00017,25.1156]
[1778107471131,33.66,81311.28,21.2,0.38349,0.00017,25.10111]
[1778107473014,33.66,81310.42,21.2,0.38332,0.00017,25.0939]
[1778107479017,33.66,81310.88,21.2,0.3834,0.00017,25.09544]
[1778107482679,33.66,81310.88,21.2,0.3834,0.00017,25.09544]
[1778107486820,33.65,81313.41,21.2,0.38382,0.00017,25.10456]
[1778107493496,33.65,81315.5,21.2,0.38418,0.00017,25.11207]
[1778107499157,33.65,81321.86,21.2,0.38526,0.00017,25.13493]
[1778107499301,33.65,81321.86,21.2,0.38526,0.00017,25.13493]
[1778107501372,33.65,81323.41,21.2,0.38553,0.00017,25.14052]
[1778107506206,33.64,81322.01,21.2,0.38527,0.00017,25.13521]
[1778107508220,33.64,81322.86,21.2,0.38542,0.00017,25.1382]
[1778107513255,33.64,81322.35,21.2,0.38532,0.00017,25.1361]
[1778107517024,33.64,81323.71,21.2,0.38554,0.00017,25.14086]
[1778107517083,33.64,81323.71,21.2,0.38554,0.00017,25.14086]
[1778107517167,33.64,81323.71,21.2,0.38554,0.00017,25.14086]
[1778107517821,33.64,81325.54,21.2,0.38586,0.00017,25.14742]
[1778107517907,33.64,81325.54,21.2,0.38586,0.00017,25.14742]
[1778107518369,33.64,81327.4,21.2,0.38618,0.00017,25.15416]
[1778107524527,33.64,81330.31,21.2,0.38669,0.00017,25.16473]
[1778107524828,33.64,81330.31,21.2,0.38669,0.00017,25.16473]
[1778107526130,33.64,81330.82,21.2,0.38678,0.00017,25.16661]
[1778107532388,33.64,81332.48,21.2,0.38706,0.00017,25.16874]
[1778107537423,33.64,81332.82,21.2,0.38712,0.00017,25.17006]
[1778107540280,33.64,81335.45,21.2,0.38758,0.00017,25.17947]
[1778107541315,33.64,81335.75,21.2,0.38763,0.00017,25.18055]
[1778107541708,33.64,81337.84,21.2,0.388,0.00017,25.18799]
[1778107544331,33.65,81341.45,21.2,0.38863,0.00017,25.20093]
[1778107551521,33.66,81342.66,21.2,0.38887,0.00017,25.20582]
[1778107554088,33.66,81343.53,21.2,0.38903,0.00017,25.20895]
[1778107554158,33.66,81343.7,21.2,0.38906,0.00017,25.20967]
[1778107560879,33.66,81343.91,21.2,0.38911,0.00017,25.2107]
[1778107561591,33.67,81351.05,21.2,0.39037,0.00017,25.23607]
[1778107565619,33.67,81359.57,21.2,0.39187,0.00017,25.26586]
[1778107569028,33.68,81359.54,21.2,0.39187,0.00017,25.26588]
[1778107569053,33.68,81359.54,21.2,0.39187,0.00017,25.26588]
[1778107570901,33.68,81356.87,21.2,0.39141,0.00017,25.25679]
[1778107571661,33.68,81348.41,21.2,0.38995,0.00017,25.22754]
[1778107572668,33.68,81341.42,21.2,0.38875,0.00017,25.2031]
[1778107576964,33.68,81341.17,21.2,0.38871,0.00017,25.20242]
[1778107577065,33.69,81341.17,21.2,0.38873,0.00017,25.20272]
[1778107577912,33.69,81341.17,21.2,0.38873,0.00017,25.20272]
[1778107577944,33.69,81341.17,21.2,0.38873,0.00017,25.20272]
[1778107578163,33.69,81341.17,21.2,0.38873,0.00017,25.20272]
[1778107578175,33.69,81341.17,21.2,0.38873,0.00017,25.20272]
[1778107578182,33.69,81341.17,21.2,0.38873,0.00017,25.20272]
[1778107578710,33.69,81328.23,21.2,0.38649,0.00017,25.15671]
[1778107580040,33.69,81328.23,21.2,0.38649,0.00017,25.15671]
[1778107584154,33.69,81329.03,21.2,0.38662,0.00017,25.15933]
[1778107584227,33.69,81329.03,21.2,0.38662,0.00017,25.15933]
[1778107585759,33.68,81313.28,21.2,0.38389,0.00017,25.10214]
[1778107590794,33.68,81309.51,21.2,0.38323,0.00017,25.08817]
[1778107594189,33.68,81309.21,21.2,0.38316,0.00017,25.08302]
[1778107600399,33.68,81308.48,21.2,0.38303,0.00017,25.08021]
[1778107601709,33.68,81308.48,21.2,0.38303,0.00017,25.08019]
[1778107602024,33.68,81308.48,21.2,0.38303,0.00017,25.08019]
[1778107602108,33.68,81308.48,21.2,0.38303,0.00017,25.08019]
[1778107602799,33.68,81308.48,21.2,0.38302,0.00017,25.08016]
[1778107607422,33.68,81303.39,21.2,0.38215,0.00017,25.06134]
[1778107614962,33.68,81297.39,21.2,0.38112,0.00017,25.0391]
[1778107619997,33.68,81298.16,21.2,0.38125,0.00017,25.04201]
[1778107625032,33.68,81294.28,21.2,0.38058,0.00017,25.02755]
[1778107630067,33.68,81294.11,21.2,0.38056,0.00017,25.02698]
[1778107633452,33.68,81294.11,21.2,0.38056,0.00017,25.02698]
[1778107633870,33.68,81294.11,21.2,0.38056,0.00017,25.02698]
[1778107634095,33.68,81283.77,21.2,0.37878,0.00017,24.98803]
[1778107634712,33.68,81283.77,21.2,0.37878,0.00017,24.98803]
[1778107635295,33.68,81283.77,21.2,0.37878,0.00017,24.98803]
[1778107635360,33.68,81283.77,21.2,0.37878,0.00017,24.98803]
[1778107636222,33.68,81278.24,21.2,0.37783,0.00017,24.96699]
[1778107638703,33.68,81277.05,21.2,0.37763,0.00017,24.96253]
[1778107644165,33.68,81277.24,21.2,0.37767,0.00017,24.96343]
[1778107645073,33.68,81277.24,21.2,0.37767,0.00017,24.96343]
[1778107645356,33.68,81277.24,21.2,0.37767,0.00017,24.96343]
[1778107645893,33.68,81275.76,21.2,0.37742,0.00017,24.9578]
[1778107645996,33.68,81275.76,21.2,0.37742,0.00017,24.9578]
[1778107651214,33.69,81271.03,21.2,0.3766,0.00017,24.93586]
[1778107656249,33.69,81272.21,21.2,0.37681,0.00017,24.94062]
[1778107656562,33.69,81272.21,21.2,0.37681,0.00017,24.94062]
[1778107662291,33.69,81269.0,21.2,0.37628,0.00017,24.92853]
[1778107667326,33.7,81268.87,21.2,0.37627,0.00017,24.92829]
[1778107672362,33.7,81267.23,21.2,0.376,0.00017,24.92225]
[1778107677396,33.7,81267.04,21.2,0.37598,0.00017,24.92182]
[1778107682431,33.71,81266.23,21.2,0.37586,0.00017,24.91901]
[1778107687466,33.71,81266.1,21.2,0.37585,0.00017,24.91883]
[1778107688352,33.71,81266.1,21.2,0.37585,0.00017,24.91883]
[1778107688800,33.71,81268.27,21.2,0.37623,0.00017,24.92728]
[1778107692875,33.72,81272.94,21.2,0.37703,0.00017,24.94541]
[1778107693983,33.72,81273.39,21.2,0.37711,0.00017,24.94718]
[1778107694760,33.72,81268.18,21.2,0.37622,0.00017,24.92718]
[1778107694799,33.72,81268.18,21.2,0.37622,0.00017,24.92718]
[1778107700557,33.72,81272.65,21.2,0.37701,0.00017,24.94472]
[1778107705592,33.72,81274.69,21.2,0.37737,0.00017,24.95273]
[1778107706778,33.72,81274.69,21.2,0.37737,0.00017,24.95273]
[1778107709709,33.72,81277.7,21.2,0.37789,0.00017,24.96431]
[1778107715662,33.73,81275.18,21.2,0.37744,0.00017,24.95086]
[1778107720697,33.73,81273.6,21.2,0.37718,0.00017,24.94495]
[1778107725732,33.73,81274.02,21.2,0.37726,0.00017,24.94669]
[1778107731774,33.73,81272.69,21.2,0.37704,0.00017,24.94176]
[1778107737816,33.73,81272.91,21.2,0.37708,0.00017,24.94278]
[1778107742852,33.74,81272.59,21.2,0.37704,0.00017,24.94169]
[1778107751287,33.74,81273.17,21.2,0.37714,0.00017,24.944]
[1778107755058,33.74,81273.17,21.2,0.37715,0.00017,24.94415]
[1778107760978,33.74,81277.25,21.2,0.37786,0.00017,24.95993]
[1778107766013,33.74,81276.55,21.2,0.37774,0.00017,24.95733]
[1778107771048,33.74,81276.65,21.2,0.37774,0.00017,24.95378]
[1778107776222,33.74,81276.65,21.2,0.37774,0.00017,24.95378]
[1778107777577,33.75,81276.65,21.2,0.37775,0.00017,24.95388]
[1778107777729,33.75,81276.65,21.2,0.37775,0.00017,24.95388]
[1778107780137,33.75,81276.65,21.2,0.37775,0.00017,24.95389]
[1778107781235,33.75,81276.65,21.2,0.37775,0.00017,24.95394]
[1778107786849,33.75,81275.0,21.2,0.37747,0.00017,24.94775]
[1778107790185,33.75,81282.96,21.2,0.37884,0.00017,24.9781]
[1778107791834,33.75,81282.95,21.2,0.37884,0.00017,24.97806]
[1778107797235,33.75,81283.71,21.2,0.37897,0.00017,24.98095]
[1778107798137,33.75,81283.71,21.2,0.37897,0.00017,24.98095]
[1778107803277,33.75,81284.97,21.2,0.37919,0.00017,24.98569]
[1778107803705,33.75,81284.97,21.2,0.37919,0.00017,24.98569]
[1778107807138,33.75,81286.12,21.2,0.37938,0.00017,24.99002]
[1778107807814,33.75,81288.11,21.2,0.37972,0.00017,24.9975]
[1778107808312,33.75,81292.11,21.2,0.38041,0.00017,25.01255]
[1778107810464,33.75,81292.95,21.2,0.38056,0.00017,25.01572]
[1778107810465,33.75,81292.95,21.2,0.38056,0.00017,25.01572]
[1778107810684,33.75,81294.04,21.2,0.38075,0.00017,25.01982]
[1778107810692,33.75,81294.04,21.2,0.38075,0.00017,25.01982]
[1778107810904,33.75,81294.04,21.2,0.38075,0.00017,25.01982]
[1778107813991,33.75,81300.39,21.2,0.38184,0.00017,25.04347]
[1778107819391,33.75,81303.66,21.2,0.38241,0.00017,25.05557]
[1778107824569,33.75,81303.59,21.2,0.38239,0.00017,25.0553]
[1778107830422,33.75,81305.11,21.2,0.38265,0.00017,25.06089]
[1778107833492,33.75,81314.37,21.2,0.38423,0.00017,25.09074]
[1778107834002,33.75,81314.37,21.2,0.38423,0.00017,25.09074]
[1778107834497,33.75,81321.29,21.2,0.38542,0.00017,25.11584]
[1778107835213,33.75,81321.29,21.2,0.38542,0.00017,25.11584]
[1778107835741,33.75,81325.14,21.2,0.38609,0.00017,25.1297]
[1778107836503,33.75,81325.14,21.2,0.38609,0.00017,25.1297]
[1778107836593,33.75,81325.14,21.2,0.38609,0.00017,25.1297]
[1778107839225,33.75,81330.59,21.2,0.38703,0.00017,25.14925]
[1778107840184,33.75,81331.02,21.2,0.3871,0.00017,25.15079]
[1778107847284,33.75,81329.9,21.2,0.38691,0.00017,25.14684]
[1778107852623,33.75,81330.54,21.2,0.38703,0.00017,25.14923]
[1778107859188,33.75,81330.68,21.2,0.38706,0.00017,25.14977]
[1778107869527,33.75,81331.09,21.2,0.38713,0.00017,25.15131]
[1778107874777,33.76,81331.36,21.2,0.38718,0.00017,25.1524]
[1778107876755,33.76,81329.53,21.2,0.38687,0.00017,25.14589]
[1778107876787,33.76,81329.53,21.2,0.38687,0.00017,25.14589]
[1778107876827,33.76,81329.53,21.2,0.38687,0.00017,25.14589]
[1778107876922,33.76,81329.53,21.2,0.38687,0.00017,25.14589]
[1778107882837,33.75,81327.45,21.2,0.3865,0.00017,25.1382]
[1778107887874,33.75,81327.39,21.2,0.38647,0.00017,25.13777]
[1778107892909,33.75,81325.63,21.2,0.38614,0.00017,25.12723]
[1778107894923,33.74,81316.74,21.2,0.3846,0.00017,25.09505]
[1778107899958,33.74,81312.63,21.2,0.38389,0.00017,25.08001]
[1778107907007,33.74,81313.4,21.2,0.38402,0.00017,25.08271]
[1778107909658,33.74,81313.61,21.2,0.38405,0.00017,25.08346]
[1778107914469,33.74,81313.7,21.2,0.38406,0.00017,25.08365]
[1778107914623,33.74,81313.7,21.2,0.38406,0.00017,25.08365]
[1778107919091,33.74,81320.88,21.2,0.38529,0.00017,25.10945]
[1778107925133,33.73,81315.43,21.2,0.38433,0.00017,25.08938]
[1778107926562,33.73,81315.43,21.2,0.38433,0.00017,25.08938]
[1778107932182,33.73,81307.66,21.2,0.38298,0.00017,25.06078]
[1778107934003,33.73,81307.87,21.2,0.38302,0.00017,25.06153]
[1778107939231,33.73,81314.87,21.2,0.38421,0.00017,25.08697]
[1778107944266,33.72,81315.06,21.2,0.38424,0.00017,25.08749]
[1778107947361,33.72,81315.13,21.2,0.38425,0.00017,25.08767]
[1778107953331,33.72,81323.21,21.2,0.38561,0.00017,25.11264]
[1778107954679,33.72,81323.21,21.2,0.38561,0.00017,25.11264]
[1778107954794,33.72,81323.98,21.2,0.38573,0.00017,25.11532]
[1778107960380,33.72,81329.84,21.2,0.38675,0.00017,25.13649]
[1778107965415,33.72,81330.8,21.2,0.38693,0.00017,25.14005]
[1778107970450,33.72,81331.3,21.2,0.38702,0.00017,25.14191]
[1778107978507,33.72,81331.11,21.2,0.38699,0.00017,25.14137]
[1778107981269,33.72,81332.53,21.2,0.38724,0.00017,25.14647]
[1778107981511,33.72,81332.53,21.2,0.38724,0.00017,25.14647]
[1778107981524,33.72,81332.53,21.2,0.38724,0.00017,25.14647]
[1778107984098,33.72,81342.37,21.2,0.38894,0.00017,25.18132]
[1778107987301,33.72,81340.09,21.2,0.38855,0.00017,25.17329]
[1778107987558,33.72,81340.09,21.2,0.38855,0.00017,25.17329]
[1778107987561,33.72,81340.09,21.2,0.38855,0.00017,25.17329]
[1778107990641,33.73,81344.13,21.2,0.38925,0.00017,25.18763]
[1778107990679,33.73,81344.13,21.2,0.38925,0.00017,25.18763]
[1778107990694,33.73,81344.16,21.2,0.38926,0.00017,25.1878]
[1778107990852,33.73,81344.16,21.2,0.38926,0.00017,25.1878]
[1778107991598,33.73,81351.2,21.2,0.39049,0.00017,25.21246]
[1778107991824,33.73,81351.2,21.2,0.39049,0.00017,25.21246]
[1778107994203,33.73,81356.12,21.2,0.39135,0.00017,25.22965]
[1778107998691,33.74,81359.53,21.2,0.39195,0.00017,25.24164]
[1778108001938,33.74,81367.22,21.2,0.3933,0.00017,25.26811]
[1778108002277,33.74,81367.22,21.2,0.3933,0.00017,25.26811]
[1778108002418,33.74,81367.22,21.2,0.3933,0.00017,25.26811]
[1778108003137,33.74,81368.92,21.2,0.3936,0.00017,25.27393]
[1778108004323,33.74,81370.53,21.2,0.39388,0.00017,25.27941]
[1778108006863,33.74,81370.37,21.2,0.39385,0.00017,25.27895]
[1778108006971,33.74,81370.37,21.2,0.39385,0.00017,25.27895]
[1778108007021,33.74,81370.37,21.2,0.39385,0.00017,25.27895]
[1778108007058,33.74,81370.37,21.2,0.39385,0.00017,25.27895]
[1778108007250,33.74,81370.37,21.2,0.39385,0.00017,25.27895]
[1778108007711,33.74,81377.99,21.2,0.39518,0.00017,25.30464]
[1778108009868,33.74,81380.98,21.2,0.3957,0.00017,25.31466]
[1778108010613,33.74,81380.98,21.2,0.3957,0.00017,25.31466]
[1778108015513,33.74,81383.68,21.2,0.39616,0.00017,25.31972]
[1778108020802,33.75,81379.02,21.2,0.39535,0.00017,25.30431]
[1778108026224,33.75,81381.88,21.2,0.39586,0.00017,25.3139]
[1778108031879,33.75,81385.21,21.2,0.39644,0.00017,25.32503]
[1778108037359,33.75,81386.85,21.2,0.39673,0.00017,25.33048]
[1778108042956,33.75,81383.71,21.2,0.39618,0.00017,25.32016]
[1778108047991,33.75,81383.87,21.2,0.39622,0.00017,25.32076]
[1778108053026,33.75,81384.26,21.2,0.39629,0.00017,25.32212]
[1778108055040,33.75,81391.86,21.2,0.39761,0.00017,25.34719]
[1778108061695,33.75,81391.44,21.2,0.39754,0.00017,25.34582]
[1778108067125,33.75,81390.51,21.2,0.39738,0.00017,25.34279]
[1778108071927,33.75,81391.9,21.2,0.3976,0.00017,25.3434]
[1778108078202,33.75,81391.13,21.2,0.39747,0.00017,25.34091]
[1778108083284,33.76,81391.55,21.2,0.39755,0.00017,25.34231]
[1778108083766,33.76,81391.55,21.2,0.39755,0.00017,25.34231]
[1778108084244,33.76,81399.24,21.2,0.39888,0.00017,25.36739]
[1778108087151,33.75,81402.73,21.2,0.39949,0.00017,25.37866]
[1778108092300,33.75,81402.0,21.2,0.39936,0.00017,25.37621]
[1778108093872,33.75,81402.0,21.2,0.39936,0.00017,25.37621]
[1778108093890,33.75,81402.0,21.2,0.39936,0.00017,25.37621]
[1778108093916,33.75,81395.21,21.2,0.39818,0.00017,25.35415]
[1778108094314,33.75,81386.47,21.2,0.39666,0.00017,25.32546]
[1778108101365,33.75,81383.78,21.2,0.39619,0.00017,25.31667]
[1778108106400,33.76,81383.65,21.2,0.39618,0.00017,25.31633]
[1778108106962,33.76,81383.65,21.2,0.39618,0.00017,25.31633]
[1778108107361,33.76,81383.65,21.2,0.39618,0.00017,25.31633]
[1778108107440,33.76,81383.65,21.2,0.39618,0.00017,25.31633]
[1778108109030,33.76,81377.74,21.2,0.39515,0.00017,25.29667]
[1778108110909,33.76,81375.06,21.2,0.39469,0.00017,25.28771]
[1778108110941,33.76,81373.79,21.2,0.39447,0.00017,25.28347]
[1778108110947,33.76,81373.79,21.2,0.39447,0.00017,25.28347]
[1778108112968,33.76,81363.88,21.2,0.39275,0.00017,25.24998]
[1778108113008,33.76,81363.88,21.2,0.39275,0.00017,25.24998]
[1778108113257,33.76,81363.88,21.2,0.39275,0.00017,25.24998]
[1778108118484,33.76,81364.0,21.2,0.39279,0.00017,25.25072]
[1778108123519,33.77,81362.79,21.2,0.3926,0.00017,25.24686]
[1778108124107,33.77,81362.79,21.2,0.3926,0.00017,25.24686]
[1778108129561,33.77,81363.8,21.2,0.39279,0.00017,25.25063]
[1778108130651,33.77,81363.8,21.2,0.39279,0.00017,25.25063]
[1778108130800,33.77,81363.8,21.2,0.39279,0.00017,25.25063]
[1778108132454,33.78,81368.79,21.2,0.39365,0.00017,25.26374]
[1778108132777,33.78,81368.79,21.2,0.39365,0.00017,25.26374]
[1778108133475,33.78,81373.67,21.2,0.3945,0.00017,25.28023]
[1778108136588,33.78,81377.62,21.2,0.39519,0.00017,25.29355]
[1778108141646,33.78,81380.32,21.2,0.39566,0.00017,25.30269]
[1778108146870,33.78,81379.01,21.2,0.39544,0.00017,25.29841]
[1778108146908,33.78,81379.01,21.2,0.39544,0.00017,25.29841]
[1778108148695,33.78,81386.68,21.2,0.39678,0.00017,25.3239]
[1778108153730,33.78,81388.68,21.2,0.39713,0.00017,25.33052]
[1778108155281,33.78,81388.5,21.2,0.39709,0.00017,25.32994]
[1778108155415,33.78,81388.5,21.2,0.39709,0.00017,25.32994]
[1778108160779,33.79,81379.03,21.2,0.39546,0.00017,25.2987]
[1778108165814,33.79,81375.29,21.2,0.39482,0.00017,25.28634]
[1778108166626,33.79,81375.29,21.2,0.39482,0.00017,25.28634]
[1778108171857,33.79,81374.59,21.2,0.39471,0.00017,25.28419]
[1778108177899,33.8,81374.32,21.2,0.39467,0.00017,25.28349]
[1778108179565,33.8,81374.32,21.2,0.39467,0.00017,25.28349]
[1778108179572,33.8,81374.32,21.2,0.39467,0.00017,25.28349]
[1778108179618,33.8,81374.32,21.2,0.39467,0.00017,25.28349]
[1778108179951,33.8,81374.32,21.2,0.39467,0.00017,25.28349]
[1778108180095,33.8,81368.13,21.2,0.3936,0.00017,25.26271]
[1778108180599,33.8,81368.13,21.2,0.3936,0.00017,25.26271]
[1778108180921,33.8,81357.71,21.2,0.3918,0.00017,25.22725]
[1778108182232,33.8,81356.83,21.2,0.39165,0.00017,25.22425]
[1778108182234,33.8,81356.83,21.2,0.39165,0.00017,25.22425]
[1778108182306,33.8,81356.83,21.2,0.39165,0.00017,25.22425]
[1778108182354,33.8,81356.83,21.2,0.39165,0.00017,25.22425]
[1778108183797,33.8,81351.62,21.2,0.39074,0.00017,25.20625]
[1778108184030,33.8,81349.15,21.2,0.39032,0.00017,25.19767]
[1778108184812,33.8,81349.15,21.2,0.39032,0.00017,25.19767]
[1778108186700,33.8,81348.74,21.2,0.39025,0.00017,25.19627]
[1778108188539,33.8,81347.8,21.2,0.39009,0.00017,25.19303]
[1778108194012,33.8,81350.64,21.2,0.39057,0.00017,25.19917]
[1778108194025,33.8,81350.64,21.2,0.39057,0.00017,25.19917]
[1778108194173,33.8,81350.64,21.2,0.39057,0.00017,25.19917]
[1778108194697,33.8,81350.64,21.2,0.39057,0.00017,25.19917]
[1778108194790,33.8,81350.64,21.2,0.39058,0.00017,25.19925]
[1778108195020,33.8,81357.39,21.2,0.39175,0.00017,25.22253]
[1778108197036,33.81,81364.39,21.2,0.39297,0.00017,25.24656]
[1778108199046,33.81,81367.34,21.2,0.39348,0.00017,25.25662]
[1778108206735,33.81,81367.19,21.2,0.39347,0.00017,25.25634]
[1778108210570,33.81,81371.59,21.2,0.39424,0.00017,25.27143]
[1778108210635,33.81,81371.59,21.2,0.39424,0.00017,25.27143]
[1778108210843,33.81,81371.59,21.2,0.39424,0.00017,25.27143]
[1778108211560,33.81,81371.81,21.2,0.39428,0.00017,25.27223]
[1778108213596,33.82,81378.42,21.2,0.39543,0.00017,25.29438]
[1778108213704,33.82,81378.42,21.2,0.39543,0.00017,25.29438]
[1778108216693,33.82,81380.73,21.2,0.39583,0.00017,25.3021]
[1778108216711,33.82,81380.73,21.2,0.39583,0.00017,25.3021]
[1778108220856,33.82,81382.28,21.2,0.39611,0.00017,25.30731]
[1778108220900,33.82,81382.28,21.2,0.39611,0.00017,25.30731]
[1778108221176,33.82,81381.94,21.2,0.39605,0.00017,25.30621]
[1778108224252,33.82,81371.78,21.2,0.39429,0.00017,25.27234]
[1778108226047,33.82,81370.46,21.2,0.39406,0.00017,25.26793]
[1778108226633,33.82,81364.74,21.2,0.39307,0.00017,25.24862]
[1778108233288,33.83,81364.79,21.2,0.3931,0.00017,25.24914]
[1778108238323,33.83,81364.83,21.2,0.39312,0.00017,25.24949]
[1778108244365,33.83,81365.05,21.2,0.39317,0.00017,25.25049]
[1778108249400,33.84,81361.45,21.2,0.39256,0.00017,25.23846]
[1778108254454,33.84,81361.58,21.2,0.39258,0.00017,25.23515]
[1778108259489,33.84,81360.75,21.2,0.39245,0.00017,25.23256]
[1778108261707,33.84,81360.58,21.2,0.39242,0.00017,25.23202]
[1778108267545,33.85,81361.93,21.2,0.39268,0.00017,25.23694]
[1778108272580,33.85,81361.26,21.2,0.39257,0.00017,25.23487]
[1778108277615,33.86,81362.82,21.2,0.39285,0.00017,25.2404]
[1778108281301,33.86,81362.17,21.2,0.39275,0.00017,25.23828]
[1778108281643,33.86,81359.03,21.2,0.39221,0.00017,25.22766]
[1778108286678,33.86,81352.77,21.2,0.39113,0.00017,25.20629]
[1778108291713,33.86,81350.66,21.2,0.39077,0.00017,25.19915]
[1778108297755,33.87,81351.02,21.2,0.39085,0.00017,25.20061]
[1778108302790,33.87,81349.39,21.2,0.39058,0.00017,25.19514]
[1778108304210,33.87,81349.69,21.2,0.39063,0.00017,25.19621]
[1778108304804,33.87,81351.02,21.2,0.39086,0.00017,25.20087]
[1778108309839,33.88,81354.14,21.2,0.39142,0.00017,25.21193]
[1778108314874,33.88,81355.81,21.2,0.39171,0.00017,25.21395]
[1778108319909,33.89,81353.53,21.2,0.39133,0.00017,25.20641]
[1778108324944,33.89,81348.45,21.2,0.39047,0.00017,25.1892]
[1778108326668,33.89,81349.13,21.2,0.39059,0.00017,25.19162]
[1778108326958,33.89,81349.32,21.2,0.39063,0.00017,25.19234]
[1778108337032,33.9,81350.33,21.2,0.39082,0.00017,25.19618]
[1778108337266,33.9,81350.33,21.2,0.39082,0.00017,25.19618]
[1778108337580,33.9,81350.33,21.2,0.39082,0.00017,25.19618]
[1778108343074,33.9,81351.28,21.2,0.39099,0.00017,25.19962]
[1778108348110,33.9,81351.79,21.2,0.39109,0.00017,25.2015]
[1778108353145,33.9,81350.79,21.2,0.39092,0.00017,25.19818]
[1778108359187,33.91,81350.79,21.2,0.39093,0.00017,25.19833]
[1778108372278,33.91,81351.49,21.2,0.39105,0.00017,25.19703]
[1778108377313,33.91,81354.4,21.2,0.39156,0.00017,25.20712]
[1778108382348,33.91,81355.47,21.2,0.39175,0.00017,25.21087]
[1778108388390,33.92,81352.68,21.2,0.39127,0.00017,25.20139]
[1778108390162,33.92,81352.68,21.2,0.39127,0.00017,25.20139]
[1778108390182,33.92,81352.68,21.2,0.39127,0.00017,25.20139]
[1778108390780,33.92,81352.5,21.2,0.39124,0.00017,25.20079]
[1778108390809,33.92,81352.5,21.2,0.39124,0.00017,25.20079]
[1778108390811,33.92,81352.5,21.2,0.39124,0.00017,25.20079]
[1778108391635,33.92,81349.29,21.2,0.39069,0.00017,25.18978]
[1778108392811,33.92,81344.1,21.2,0.38979,0.00017,25.17181]
[1778108398462,33.91,81341.91,21.2,0.3894,0.00017,25.16397]
[1778108401173,33.91,81342.18,21.2,0.38945,0.00017,25.16488]
[1778108401553,33.91,81341.79,21.2,0.38938,0.00017,25.16349]
[1778108403329,33.91,81334.03,21.2,0.38804,0.00017,25.13617]
[1778108405405,33.91,81330.67,21.2,0.38745,0.00017,25.12414]
[1778108405801,33.91,81330.67,21.2,0.38745,0.00017,25.12414]
[1778108405829,33.91,81326.44,21.2,0.38672,0.00017,25.10905]
[1778108407530,33.9,81316.83,21.2,0.38505,0.00017,25.07446]
[1778108411047,33.9,81316.96,21.2,0.38507,0.00017,25.07475]
[1778108416192,33.9,81315.81,21.2,0.38485,0.00017,25.07027]
[1778108416337,33.89,81315.78,21.2,0.38483,0.00017,25.06992]
[1778108417807,33.89,81316.61,21.2,0.38498,0.00017,25.07291]
[1778108424649,33.88,81315.62,21.2,0.38477,0.00017,25.06869]
[1778108427245,33.88,81314.44,21.2,0.38457,0.00017,25.06435]
[1778108432707,33.88,81310.54,21.2,0.38385,0.00017,25.04573]
[1778108433707,33.88,81310.54,21.2,0.38385,0.00017,25.04573]
[1778108438749,33.87,81311.55,21.2,0.38401,0.00017,25.04901]
[1778108442910,33.87,81311.7,21.2,0.38403,0.00017,25.04942]
[1778108442983,33.87,81311.73,21.2,0.38402,0.00017,25.04933]
[1778108445798,33.86,81318.82,21.2,0.38524,0.00017,25.07488]
[1778108450833,33.86,81323.97,21.2,0.38611,0.00017,25.09306]
[1778108455868,33.85,81320.1,21.2,0.38542,0.00017,25.07881]
[1778108460903,33.85,81316.57,21.2,0.3848,0.00017,25.06578]
[1778108465504,33.85,81314.48,21.2,0.38443,0.00017,25.058]
[1778108465938,33.85,81314.66,21.2,0.38445,0.00017,25.05853]
[1778108469366,33.84,81311.03,21.2,0.38382,0.00017,25.04521]
[1778108469584,33.84,81311.03,21.2,0.38382,0.00017,25.04521]
[1778108469754,33.84,81311.03,21.2,0.38382,0.00017,25.04521]
[1778108469799,33.84,81311.03,21.2,0.38382,0.00017,25.04521]
[1778108469872,33.84,81311.03,21.2,0.38382,0.00017,25.04521]
[1778108469901,33.84,81311.03,21.2,0.38382,0.00017,25.04521]
[1778108469966,33.84,81302.98,21.2,0.38243,0.00017,25.01561]
[1778108470699,33.84,81302.98,21.2,0.38243,0.00017,25.01561]
[1778108471051,33.84,81302.98,21.2,0.38243,0.00017,25.01561]
[1778108471109,33.84,81302.98,21.2,0.38243,0.00017,25.01561]
[1778108471320,33.84,81297.47,21.2,0.38148,0.00017,24.99525]
[1778108471334,33.84,81297.47,21.2,0.38148,0.00017,24.99525]
[1778108471374,33.84,81297.47,21.2,0.38148,0.00017,24.99525]
[1778108472513,33.84,81293.4,21.2,0.38078,0.00017,24.9801]
[1778108477391,33.84,81289.84,21.2,0.38016,0.00017,24.96657]
[1778108477475,33.84,81289.84,21.2,0.38016,0.00017,24.96657]
[1778108477776,33.84,81289.84,21.2,0.38016,0.00017,24.96657]
[1778108478022,33.84,81280.29,21.2,0.37851,0.00017,24.9305]
[1778108479029,33.83,81271.04,21.2,0.37692,0.00017,24.8952]
[1778108479583,33.83,81271.04,21.2,0.37692,0.00017,24.8952]
[1778108480794,33.83,81269.65,21.2,0.37668,0.00017,24.88976]
[1778108480847,33.83,81269.65,21.2,0.37668,0.00017,24.88976]
[1778108480857,33.83,81269.65,21.2,0.37668,0.00017,24.88976]
[1778108481322,33.83,81264.71,21.2,0.37583,0.00017,24.87081]
[1778108481573,33.83,81264.71,21.2,0.37583,0.00017,24.87081]
[1778108481931,33.83,81264.71,21.2,0.37583,0.00017,24.87081]
[1778108482478,33.83,81258.1,21.2,0.37471,0.00017,24.84528]
[1778108482521,33.83,81258.1,21.2,0.37471,0.00017,24.84528]
[1778108484690,33.84,81250.14,21.2,0.37335,0.00017,24.81435]
[1778108484756,33.84,81250.14,21.2,0.37335,0.00017,24.81435]
[1778108490010,33.84,81249.34,21.2,0.37324,0.00017,24.81164]
[1778108495141,33.85,81250.25,21.2,0.3734,0.00017,24.81169]
[1778108497263,33.85,81253.3,21.2,0.37392,0.00017,24.8237]
[1778108498131,33.85,81252.23,21.2,0.37374,0.00017,24.81959]
[1778108498132,33.85,81252.23,21.2,0.37374,0.00017,24.81959]
[1778108498155,33.85,81252.23,21.2,0.37374,0.00017,24.81959]
[1778108498183,33.85,81252.23,21.2,0.37374,0.00017,24.81959]
[1778108498216,33.85,81252.23,21.2,0.37374,0.00017,24.81959]
[1778108498325,33.85,81252.23,21.2,0.37374,0.00017,24.81959]
[1778108498236,33.85,81243.43,21.2,0.37224,0.00017,24.78511]
[1778108498378,33.85,81243.43,21.2,0.37224,0.00017,24.78511]
[1778108498491,33.85,81243.43,21.2,0.37224,0.00017,24.78511]
[1778108498652,33.85,81243.43,21.2,0.37224,0.00017,24.78511]
[1778108499025,33.85,81243.43,21.2,0.37224,0.00017,24.78511]
[1778108499068,33.85,81243.43,21.2,0.37224,0.00017,24.78511]
[1778108499082,33.85,81243.43,21.2,0.37224,0.00017,24.78511]
[1778108499140,33.85,81243.43,21.2,0.37224,0.00017,24.78511]
[1778108499170,33.85,81243.43,21.2,0.37224,0.00017,24.78511]
[1778108499214,33.85,81243.43,21.2,0.37224,0.00017,24.78511]
[1778108499300,33.85,81234.31,21.2,0.37069,0.00017,24.74895]
[1778108499336,33.85,81234.31,21.2,0.37069,0.00017,24.74895]
[1778108499472,33.85,81234.31,21.2,0.37069,0.00017,24.74895]
[1778108499539,33.85,81234.31,21.2,0.37069,0.00017,24.74895]
[1778108499598,33.85,81234.31,21.2,0.37069,0.00017,24.74895]
[1778108499645,33.85,81234.31,21.2,0.37069,0.00017,24.74895]
[1778108499989,33.85,81234.31,21.2,0.37069,0.00017,24.74895]
[1778108500025,33.85,81234.31,21.2,0.37069,0.00017,24.74895]
[1778108500111,33.85,81234.31,21.2,0.37069,0.00017,24.74895]
[1778108500183,33.85,81220.27,21.2,0.36829,0.00017,24.69236]
[1778108502454,33.85,81224.18,21.2,0.36896,0.00017,24.70821]
[1778108505627,33.85,81227.7,21.2,0.36956,0.00017,24.72239]
[1778108505641,33.85,81227.7,21.2,0.36956,0.00017,24.72239]
[1778108505644,33.85,81227.7,21.2,0.36956,0.00017,24.72239]
[1778108505650,33.85,81227.7,21.2,0.36956,0.00017,24.72239]
[1778108506227,33.85,81233.9,21.2,0.37062,0.00017,24.74735]
[1778108511262,33.86,81238.05,21.2,0.37136,0.00017,24.76445]
[1778108512070,33.86,81238.05,21.2,0.37136,0.00017,24.76445]
[1778108515019,33.86,81241.24,21.2,0.37191,0.00017,24.77741]
[1778108520325,33.87,81243.59,21.2,0.37234,0.00017,24.78728]
[1778108522339,33.87,81250.71,21.2,0.37356,0.00017,24.8154]
[1778108527352,33.87,81250.09,21.2,0.37347,0.00017,24.81317]
[1778108527472,33.87,81248.98,21.2,0.37328,0.00017,24.80889]
[1778108527479,33.87,81248.98,21.2,0.37328,0.00017,24.80889]
[1778108527552,33.87,81248.98,21.2,0.37328,0.00017,24.80889]
[1778108528942,33.87,81249.48,21.2,0.37337,0.00017,24.81091]
[1778108530101,33.88,81255.15,21.2,0.37434,0.00017,24.83311]
[1778108535430,33.88,81255.68,21.2,0.37445,0.00017,24.8355]
[1778108539786,33.88,81256.7,21.2,0.37463,0.00017,24.83961]
[1778108539802,33.88,81256.7,21.2,0.37463,0.00017,24.83961]
[1778108540465,33.88,81264.74,21.2,0.37601,0.00017,24.87075]
[1778108541510,33.88,81264.74,21.2,0.37601,0.00017,24.87075]
[1778108541617,33.88,81264.74,21.2,0.37601,0.00017,24.87075]
[1778108541649,33.88,81264.74,21.2,0.37601,0.00017,24.87075]
[1778108541678,33.88,81264.74,21.2,0.37601,0.00017,24.87075]
[1778108541684,33.88,81264.74,21.2,0.37601,0.00017,24.87075]
[1778108542404,33.88,81263.77,21.2,0.37584,0.00017,24.86704]
[1778108542646,33.88,81263.77,21.2,0.37584,0.00017,24.86704]
[1778108543082,33.88,81263.77,21.2,0.37584,0.00017,24.86704]
[1778108543087,33.88,81263.77,21.2,0.37584,0.00017,24.86704]
[1778108543112,33.88,81263.77,21.2,0.37584,0.00017,24.86704]
[1778108543144,33.88,81251.16,21.2,0.37369,0.00017,24.81822]
[1778108543625,33.88,81251.16,21.2,0.37369,0.00017,24.81822]
[1778108543949,33.88,81251.16,21.2,0.37369,0.00017,24.81822]
[1778108544050,33.88,81239.05,21.2,0.37163,0.00017,24.77063]
[1778108544807,33.88,81239.05,21.2,0.37163,0.00017,24.77063]
[1778108545877,33.88,81234.82,21.2,0.37091,0.00017,24.75384]
[1778108549981,33.89,81236.69,21.2,0.37124,0.00017,24.7615]
[1778108550069,33.89,81233.97,21.2,0.37078,0.00017,24.75079]
[1778108551419,33.89,81233.34,21.2,0.37067,0.00017,24.74828]
[1778108551542,33.89,81232.63,21.2,0.37054,0.00017,24.74151]
[1778108555205,33.89,81232.31,21.2,0.37048,0.00017,24.74027]
[1778108558235,33.89,81232.96,21.2,0.3706,0.00017,24.74293]
[1778108558340,33.89,81232.96,21.2,0.3706,0.00017,24.74293]
[1778108560854,33.89,81223.46,21.2,0.36898,0.00017,24.70489]
[1778108561748,33.89,81225.33,21.2,0.3693,0.00017,24.71241]
[1778108564265,33.89,81234.73,21.2,0.3709,0.00017,24.75007]
[1778108570677,33.89,81234.59,21.2,0.37089,0.00017,24.74965]
[1778108571774,33.89,81234.59,21.2,0.37089,0.00017,24.74965]
[1778108572713,33.89,81232.67,21.2,0.37056,0.00017,24.74202]
[1778108575761,33.89,81225.62,21.2,0.36936,0.00017,24.71375]
[1778108579253,33.89,81225.96,21.2,0.36942,0.00017,24.7151]
[1778108579354,33.89,81225.78,21.2,0.36938,0.00017,24.71436]
[1778108583041,33.9,81225.75,21.2,0.36939,0.00017,24.71451]
[1778108583140,33.9,81227.48,21.2,0.3697,0.00017,24.72171]
[1778108584203,33.9,81227.48,21.2,0.3697,0.00017,24.72171]
[1778108589340,33.9,81222.02,21.2,0.36877,0.00017,24.69983]
[1778108589356,33.9,81222.02,21.2,0.36877,0.00017,24.69983]
[1778108589371,33.9,81222.02,21.2,0.36877,0.00017,24.69983]
[1778108590376,33.9,81221.98,21.2,0.36877,0.00017,24.69966]
[1778108590403,33.9,81221.98,21.2,0.36877,0.00017,24.69966]
[1778108589815,33.9,81226.38,21.2,0.36951,0.00017,24.71737]
[1778108590440,33.9,81226.38,21.2,0.36951,0.00017,24.71737]
[1778108590478,33.9,81226.38,21.2,0.36951,0.00017,24.71737]
[1778108590822,33.9,81224.89,21.2,0.36927,0.00017,24.71151]
[1778108595857,33.9,81222.72,21.2,0.3689,0.00017,24.70278]
[1778108600892,33.9,81219.86,21.2,0.36841,0.00017,24.69124]
[1778108601713,33.9,81219.86,21.2,0.36841,0.00017,24.69124]
[1778108601752,33.9,81219.86,21.2,0.36841,0.00017,24.69124]
[1778108602069,33.9,81219.86,21.2,0.36841,0.00017,24.69124]
[1778108602159,33.9,81219.86,21.2,0.36841,0.00017,24.69124]
[1778108602265,33.9,81219.86,21.2,0.36841,0.00017,24.69124]
[1778108602432,33.9,81219.86,21.2,0.36841,0.00017,24.69124]
[1778108602492,33.9,81219.86,21.2,0.36841,0.00017,24.69124]
[1778108602626,33.9,81219.86,21.2,0.36841,0.00017,24.69124]
[1778108602715,33.9,81219.86,21.2,0.36841,0.00017,24.69124]
[1778108603190,33.9,81216.98,21.2,0.36792,0.00017,24.67959]
[1778108603507,33.9,81216.98,21.2,0.36792,0.00017,24.67959]
[1778108603235,33.9,81132.49,21.2,0.35367,0.00017,24.3216]
[1778108603594,33.9,81132.49,21.2,0.35367,0.00017,24.3216]
[1778108603820,33.9,81132.49,21.2,0.35367,0.00017,24.3216]
[1778108603973,33.9,81132.49,21.2,0.35367,0.00017,24.3216]
[1778108603981,33.9,81132.49,21.2,0.35367,0.00017,24.3216]
[1778108604088,33.9,81132.49,21.2,0.35367,0.00017,24.3216]
[1778108604188,33.9,81132.49,21.2,0.35367,0.00017,24.3216]
[1778108604426,33.9,81132.49,21.2,0.35367,0.00017,24.3216]
[1778108604339,33.93,81089.18,21.2,0.34656,0.00017,24.12959]
[1778108604598,33.93,81089.18,21.2,0.34656,0.00017,24.12959]
[1778108605137,33.93,81089.18,21.2,0.34656,0.00017,24.12959]
[1778108605354,33.93,81089.18,21.2,0.34656,0.00017,24.12959]
[1778108605408,33.93,81097.66,21.2,0.34797,0.00017,24.16843]
[1778108605713,33.93,81097.66,21.2,0.34797,0.00017,24.16843]
[1778108605788,33.93,81097.66,21.2,0.34797,0.00017,24.16843]
[1778108606138,33.93,81097.66,21.2,0.34797,0.00017,24.16843]
[1778108606351,33.93,81097.66,21.2,0.34797,0.00017,24.16843]
[1778108606339,33.93,81116.1,21.2,0.35106,0.00017,24.25194]
[1778108606467,33.93,81116.1,21.2,0.35106,0.00017,24.25194]
[1778108607098,33.93,81116.1,21.2,0.35106,0.00017,24.25194]
[1778108607436,33.93,81116.1,21.2,0.35106,0.00017,24.25194]
[1778108607893,33.93,81121.01,21.2,0.35187,0.00017,24.27385]
[1778108607939,33.93,81121.01,21.2,0.35187,0.00017,24.27385]
[1778108608099,33.93,81121.01,21.2,0.35187,0.00017,24.27385]
[1778108608188,33.93,81121.01,21.2,0.35187,0.00017,24.27385]
[1778108608198,33.93,81099.11,21.2,0.34822,0.00017,24.17517]
[1778108608974,33.93,81084.19,21.2,0.34573,0.00017,24.10684]
[1778108610239,33.93,81082.57,21.2,0.34545,0.00017,24.09904]
[1778108611270,33.93,81074.83,21.2,0.34414,0.00017,24.05892]
[1778108611513,33.93,81074.83,21.2,0.34414,0.00017,24.05892]
[1778108611995,33.93,81086.49,21.2,0.34608,0.00017,24.11286]
[1778108613002,33.92,81096.24,21.2,0.3477,0.00017,24.15745]
[1778108615316,33.92,81093.4,21.2,0.34722,0.00017,24.14435]
[1778108616311,33.92,81089.43,21.2,0.34655,0.00017,24.12586]
[1778108616413,33.92,81088.42,21.2,0.34637,0.00017,24.12109]
[1778108616642,33.92,81088.42,21.2,0.34637,0.00017,24.12109]
[1778108616838,33.92,81088.42,21.2,0.34637,0.00017,24.12109]
[1778108617030,33.92,81080.83,21.2,0.34511,0.00017,24.08609]
[1778108618198,33.92,81080.83,21.2,0.34511,0.00017,24.08609]
[1778108619687,33.92,81072.28,21.2,0.34368,0.00017,24.04609]
[1778108619931,33.92,81072.28,21.2,0.34368,0.00017,24.04609]
[1778108620226,33.92,81072.28,21.2,0.34368,0.00017,24.04609]
[1778108620239,33.92,81066.93,21.2,0.34279,0.00017,24.02109]
[1778108621727,33.92,81060.06,21.2,0.34165,0.00017,23.98873]
[1778108621956,33.92,81060.06,21.2,0.34165,0.00017,23.98873]
[1778108622064,33.92,81060.06,21.2,0.34165,0.00017,23.98873]
[1778108622113,33.92,81060.06,21.2,0.34165,0.00017,23.98873]
[1778108622151,33.92,81060.06,21.2,0.34165,0.00017,23.98873]
[1778108622262,33.92,81060.06,21.2,0.34165,0.00017,23.98873]
[1778108622356,33.92,81060.06,21.2,0.34165,0.00017,23.98873]
[1778108622411,33.92,81060.06,21.2,0.34165,0.00017,23.98873]
[1778108622628,33.92,81060.06,21.2,0.34165,0.00017,23.98873]
[1778108622666,33.92,81060.06,21.2,0.34165,0.00017,23.98873]
[1778108622344,33.92,81043.16,21.2,0.33885,0.00017,23.90845]
[1778108623048,33.92,81043.16,21.2,0.33885,0.00017,23.90845]
[1778108623217,33.92,81043.16,21.2,0.33885,0.00017,23.90845]
[1778108623261,33.92,81029.14,21.2,0.33654,0.00016,23.84106]
[1778108623823,33.92,81029.14,21.2,0.33654,0.00016,23.84106]
[1778108624108,33.92,81029.14,21.2,0.33654,0.00016,23.84106]
[1778108624172,33.92,81029.14,21.2,0.33654,0.00016,23.84106]
[1778108624185,33.92,81029.14,21.2,0.33654,0.00016,23.84106]
[1778108624515,33.92,81029.14,21.2,0.33654,0.00016,23.84106]
[1778108624282,33.92,81015.58,21.2,0.33431,0.00016,23.77509]
[1778108624547,33.92,81015.58,21.2,0.33431,0.00016,23.77509]
[1778108625118,33.92,81006.93,21.2,0.33289,0.00016,23.73273]
[1778108626404,33.92,81006.93,21.2,0.33289,0.00016,23.73273]
[1778108628189,33.92,81006.8,21.2,0.33288,0.00016,23.73235]
[1778108628416,33.92,81006.8,21.2,0.33288,0.00016,23.73235]
[1778108628453,33.92,81006.8,21.2,0.33288,0.00016,23.73235]
[1778108628479,33.92,81006.8,21.2,0.33288,0.00016,23.73235]
[1778108628496,33.92,81015.04,21.2,0.33424,0.00016,23.77307]
[1778108629138,33.92,81032.23,21.2,0.33707,0.00016,23.85665]
[1778108629898,33.92,81032.23,21.2,0.33707,0.00016,23.85665]
[1778108630854,33.92,81037.65,21.2,0.33797,0.00016,23.88277]
[1778108631889,33.92,81036.92,21.2,0.33785,0.00016,23.87929]
[1778108632159,33.92,81016.19,21.2,0.33444,0.00016,23.77892]
[1778108632939,33.92,81016.19,21.2,0.33444,0.00016,23.77892]
[1778108634347,33.92,81018.95,21.2,0.33489,0.00016,23.7925]
[1778108634400,33.92,81026.91,21.2,0.33621,0.00016,23.83125]
[1778108636138,33.92,81024.98,21.2,0.33589,0.00016,23.82197]
[1778108636232,33.92,81024.98,21.2,0.33589,0.00016,23.82197]
[1778108636905,33.92,81023.14,21.2,0.33559,0.00016,23.81311]
[1778108637279,33.92,81023.14,21.2,0.33559,0.00016,23.81311]
[1778108637670,33.93,81017.55,21.2,0.33468,0.00016,23.78599]
[1778108638945,33.93,81024.49,21.2,0.33582,0.00016,23.81984]
[1778108643994,33.93,81025.82,21.2,0.33605,0.00016,23.82662]
[1778108644047,33.93,81025.82,21.2,0.33605,0.00016,23.82662]
[1778108644108,33.93,81025.82,21.2,0.33605,0.00016,23.82662]
[1778108647051,33.93,81033.9,21.2,0.33739,0.00016,23.86578]
[1778108647264,33.93,81044.76,21.2,0.33918,0.00017,23.91784]
[1778108648776,33.93,81046.64,21.2,0.33949,0.00017,23.92679]
[1778108650180,33.93,81045.99,21.2,0.33938,0.00017,23.92368]
[1778108650799,33.93,81048.15,21.2,0.33974,0.00017,23.93396]
[1778108655356,33.93,81055.95,21.2,0.34102,0.00017,23.9708]
[1778108658841,33.93,81066.97,21.2,0.34284,0.00017,24.0224]
[1778108659216,33.93,81066.97,21.2,0.34284,0.00017,24.0224]
[1778108659348,33.93,81067.41,21.2,0.34291,0.00017,24.02437]
[1778108659587,33.93,81067.41,21.2,0.34291,0.00017,24.02437]
[1778108659984,33.93,81067.41,21.2,0.34291,0.00017,24.02437]
[1778108660112,33.93,81067.41,21.2,0.34291,0.00017,24.02437]
[1778108660318,33.93,81067.41,21.2,0.34291,0.00017,24.02437]
[1778108661381,33.93,81073.23,21.2,0.34387,0.00017,24.0515]
[1778108661623,33.93,81079.17,21.2,0.34486,0.00017,24.07904]
[1778108661801,33.93,81079.17,21.2,0.34486,0.00017,24.07904]
[1778108662148,33.93,81079.17,21.2,0.34486,0.00017,24.07904]
[1778108663024,33.92,81082.22,21.2,0.34536,0.00017,24.09309]
[1778108663467,33.92,81082.22,21.2,0.34536,0.00017,24.09309]
[1778108663557,33.92,81082.22,21.2,0.34536,0.00017,24.09309]
[1778108663798,33.92,81083.27,21.2,0.34554,0.00017,24.09787]
[1778108664383,33.92,81075.6,21.2,0.34426,0.00017,24.06228]
[1778108667653,33.92,81076.61,21.2,0.34442,0.00017,24.06683]
[1778108668914,33.92,81076.84,21.2,0.34446,0.00017,24.06785]
[1778108669130,33.92,81076.84,21.2,0.34446,0.00017,24.06785]
[1778108669402,33.92,81076.84,21.2,0.34446,0.00017,24.06785]
[1778108669543,33.92,81076.84,21.2,0.34446,0.00017,24.06785]
[1778108669420,33.92,81056.48,21.2,0.34108,0.00017,23.9724]
[1778108669596,33.92,81056.48,21.2,0.34108,0.00017,23.9724]
[1778108669953,33.92,81056.48,21.2,0.34108,0.00017,23.9724]
[1778108670550,33.92,81056.48,21.2,0.34108,0.00017,23.9724]
[1778108671299,33.92,81051.09,21.2,0.34018,0.00017,23.94683]
[1778108672317,33.92,81055.91,21.2,0.34096,0.00017,23.9655]
[1778108677478,33.92,81062.69,21.2,0.34207,0.00017,23.99712]
[1778108677788,33.92,81062.69,21.2,0.34207,0.00017,23.99712]
[1778108677911,33.92,81062.69,21.2,0.34207,0.00017,23.99712]
[1778108678868,33.92,81056.44,21.2,0.34103,0.00017,23.9676]
[1778108679690,33.92,81054.52,21.2,0.34071,0.00017,23.95848]
[1778108680501,33.92,81054.52,21.2,0.34071,0.00017,23.95848]
[1778108680513,33.92,81062.53,21.2,0.34204,0.00017,23.99624]
[1778108681506,33.92,81072.57,21.2,0.3437,0.00017,24.04321]
[1778108684527,33.92,81080.85,21.2,0.34507,0.00017,24.08146]
[1778108687474,33.91,81078.68,21.2,0.3447,0.00017,24.07122]
[1778108690573,33.91,81092.31,21.2,0.34695,0.00017,24.13362]
[1778108691633,33.91,81092.18,21.2,0.34692,0.00017,24.1329]
[1778108693632,33.91,81092.3,21.2,0.34694,0.00017,24.13332]
[1778108693656,33.91,81092.3,21.2,0.34694,0.00017,24.13332]
[1778108693676,33.91,81092.3,21.2,0.34694,0.00017,24.13332]
[1778108693718,33.91,81092.3,21.2,0.34694,0.00017,24.13332]
[1778108693813,33.91,81092.3,21.2,0.34693,0.00017,24.13319]
[1778108693837,33.91,81092.3,21.2,0.34693,0.00017,24.13319]
[1778108693882,33.91,81088.83,21.2,0.34636,0.00017,24.11726]
[1778108694750,33.91,81088.83,21.2,0.34636,0.00017,24.11726]
[1778108694824,33.91,81088.83,21.2,0.34636,0.00017,24.11726]
[1778108695014,33.91,81088.83,21.2,0.34636,0.00017,24.11726]
[1778108695200,33.9,81078.45,21.2,0.34462,0.00017,24.06906]
[1778108696619,33.9,81088.51,21.2,0.34629,0.00017,24.11546]
[1778108700809,33.9,81091.93,21.2,0.34684,0.00017,24.13071]
[1778108704240,33.9,81099.04,21.2,0.34802,0.00017,24.16295]
[1778108704335,33.9,81099.04,21.2,0.34802,0.00017,24.16295]
[1778108705410,33.9,81100.3,21.2,0.34822,0.00017,24.1684]
[1778108706975,33.89,81107.29,21.2,0.34938,0.00017,24.20007]
[1778108707852,33.89,81110.28,21.2,0.34987,0.00017,24.21343]
[1778108708084,33.89,81110.28,21.2,0.34987,0.00017,24.21343]
[1778108708117,33.89,81110.28,21.2,0.34987,0.00017,24.21343]
[1778108709159,33.89,81111.25,21.2,0.35004,0.00017,24.21779]
[1778108709161,33.89,81111.25,21.2,0.35004,0.00017,24.21779]
[1778108709221,33.89,81111.25,21.2,0.35004,0.00017,24.21779]
[1778108709255,33.89,81123.16,21.2,0.35203,0.00017,24.27118]
[1778108710718,33.89,81123.81,21.2,0.35214,0.00017,24.27408]
[1778108711657,33.89,81123.82,21.2,0.35214,0.00017,24.27406]
[1778108712533,33.89,81123.82,21.2,0.35214,0.00017,24.27406]
[1778108712546,33.89,81123.82,21.2,0.35214,0.00017,24.27406]
[1778108712701,33.89,81123.82,21.2,0.35213,0.00017,24.27395]
[1778108713022,33.89,81123.82,21.2,0.35213,0.00017,24.27395]
[1778108713450,33.89,81115.71,21.2,0.35077,0.00017,24.23761]
[1778108714483,33.89,81106.11,21.2,0.34916,0.00017,24.19425]
[1778108719780,33.89,81106.64,21.2,0.34925,0.00017,24.19655]
[1778108725636,33.89,81106.73,21.2,0.34926,0.00017,24.19681]
[1778108725639,33.89,81106.73,21.2,0.34926,0.00017,24.19681]
[1778108731864,33.89,81105.26,21.2,0.34899,0.00017,24.18599]
[1778108734500,33.89,81105.41,21.2,0.34901,0.00017,24.18666]
[1778108734505,33.89,81105.41,21.2,0.34901,0.00017,24.18666]
[1778108734542,33.89,81105.41,21.2,0.34901,0.00017,24.18666]
[1778108735892,33.89,81113.85,21.2,0.35042,0.00017,24.22473]
[1778108736653,33.89,81113.85,21.2,0.35042,0.00017,24.22473]
[1778108737108,33.89,81113.85,21.2,0.35042,0.00017,24.22473]
[1778108741200,33.89,81114.05,21.2,0.35045,0.00017,24.22546]
[1778108747657,33.88,81113.04,21.2,0.35027,0.00017,24.22066]
[1778108747662,33.88,81113.04,21.2,0.35027,0.00017,24.22066]
[1778108750409,33.88,81113.05,21.2,0.35027,0.00017,24.22064]
[1778108750448,33.88,81113.05,21.2,0.35027,0.00017,24.22064]
[1778108750459,33.88,81113.05,21.2,0.35027,0.00017,24.22064]
[1778108750593,33.88,81113.05,21.2,0.35027,0.00017,24.22064]
[1778108752006,33.88,81105.89,21.2,0.34907,0.00017,24.18819]
[1778108755114,33.88,81105.6,21.2,0.34902,0.00017,24.18686]
[1778108755116,33.88,81105.6,21.2,0.34902,0.00017,24.18686]
[1778108756033,33.88,81096.55,21.2,0.34751,0.00017,24.14561]
[1778108759054,33.88,81104.93,21.2,0.3489,0.00017,24.18377]
[1778108761517,33.88,81104.92,21.2,0.3489,0.00017,24.18369]
[1778108761808,33.88,81104.33,21.2,0.3488,0.00017,24.18099]
[1778108762046,33.88,81104.33,21.2,0.3488,0.00017,24.18099]
[1778108762047,33.88,81104.33,21.2,0.3488,0.00017,24.18099]
[1778108763872,33.88,81094.63,21.2,0.34717,0.00017,24.13649]
[1778108766557,33.88,81096.66,21.2,0.34751,0.00017,24.14566]
[1778108767350,33.88,81097.62,21.2,0.34766,0.00017,24.14998]
[1778108767800,33.88,81097.22,21.2,0.34759,0.00017,24.14808]
[1778108768275,33.88,81097.22,21.2,0.34759,0.00017,24.14808]
[1778108768358,33.88,81084.55,21.2,0.34548,0.00017,24.08967]
[1778108769024,33.88,81084.55,21.2,0.34548,0.00017,24.08967]
[1778108769076,33.88,81084.55,21.2,0.34548,0.00017,24.08967]
[1778108769871,33.87,81080.15,21.2,0.34474,0.00017,24.06917]
[1778108770048,33.87,81080.15,21.2,0.34474,0.00017,24.06917]
[1778108772057,33.87,81088.05,21.2,0.34605,0.00017,24.10551]
[1778108772141,33.87,81088.05,21.2,0.34605,0.00017,24.10551]
[1778108772443,33.87,81088.05,21.2,0.34605,0.00017,24.10551]
[1778108772926,33.87,81089.12,21.2,0.34622,0.00017,24.11032]
[1778108773105,33.87,81089.12,21.2,0.34622,0.00017,24.11032]
[1778108773277,33.87,81089.12,21.2,0.34622,0.00017,24.11032]
[1778108774799,33.87,81096.14,21.2,0.34739,0.00017,24.14241]
[1778108781555,33.87,81103.85,21.2,0.34867,0.00017,24.17748]
[1778108781563,33.87,81103.85,21.2,0.34867,0.00017,24.17748]
[1778108781717,33.87,81103.87,21.2,0.34867,0.00017,24.17753]
[1778108785381,33.87,81110.29,21.2,0.34974,0.00017,24.20646]
[1778108791283,33.87,81113.49,21.2,0.35024,0.00017,24.21661]
[1778108792940,33.87,81113.37,21.2,0.35022,0.00017,24.21605]
[1778108792952,33.87,81113.37,21.2,0.35022,0.00017,24.21605]
[1778108798563,33.86,81103.98,21.2,0.34864,0.00017,24.17333]
[1778108800377,33.86,81105.77,21.2,0.34894,0.00017,24.18138]
[1778108806388,33.86,81102.31,21.2,0.34835,0.00017,24.16529]
[1778108811424,33.86,81102.29,21.2,0.34834,0.00017,24.16502]
[1778108816459,33.86,81099.46,21.2,0.34786,0.00017,24.15193]
[1778108820780,33.86,81100.76,21.2,0.34807,0.00017,24.15778]
[1778108821302,33.86,81100.04,21.2,0.34795,0.00017,24.15446]
[1778108821733,33.86,81092.53,21.2,0.34669,0.00017,24.12003]
[1778108824082,33.85,81095.41,21.2,0.34716,0.00017,24.13298]
[1778108824151,33.85,81095.41,21.2,0.34716,0.00017,24.13298]
[1778108824214,33.85,81095.41,21.2,0.34716,0.00017,24.13298]
[1778108824515,33.85,81103.65,21.2,0.34854,0.00017,24.17047]
[1778108829550,33.85,81107.85,21.2,0.34924,0.00017,24.18952]
[1778108830718,33.85,81107.85,21.2,0.34924,0.00017,24.18952]
[1778108831026,33.85,81110.56,21.2,0.34969,0.00017,24.20178]
[1778108831124,33.85,81110.56,21.2,0.34969,0.00017,24.20178]
[1778108831405,33.85,81110.56,21.2,0.34969,0.00017,24.20178]
[1778108832026,33.85,81114.35,21.2,0.35032,0.00017,24.21887]
[1778108832161,33.85,81114.35,21.2,0.35032,0.00017,24.21887]
[1778108835540,33.85,81112.86,21.2,0.35007,0.00017,24.21206]
[1778108835769,33.85,81112.86,21.2,0.35007,0.00017,24.21206]
[1778108835801,33.85,81114.73,21.2,0.35038,0.00017,24.22046]
[1778108835913,33.85,81114.73,21.2,0.35038,0.00017,24.22046]
[1778108835937,33.85,81114.73,21.2,0.35038,0.00017,24.22046]
[1778108836599,33.85,81121.88,21.2,0.35158,0.00017,24.25253]
[1778108836951,33.85,81121.88,21.2,0.35158,0.00017,24.25253]
[1778108842641,33.85,81123.84,21.2,0.35189,0.00017,24.26093]
[1778108843825,33.85,81124.5,21.2,0.352,0.00017,24.26382]
[1778108845150,33.85,81124.58,21.2,0.35201,0.00017,24.26411]
[1778108845821,33.85,81124.62,21.2,0.35202,0.00017,24.26422]
[1778108846712,33.85,81124.62,21.2,0.35202,0.00017,24.26422]
[1778108847022,33.85,81124.66,21.2,0.35202,0.00017,24.26433]
[1778108847177,33.85,81124.66,21.2,0.35202,0.00017,24.26433]
[1778108847306,33.85,81124.66,21.2,0.35202,0.00017,24.26433]
[1778108847676,33.84,81129.12,21.2,0.35277,0.00017,24.28413]
[1778108849335,33.85,81133.41,21.2,0.35349,0.00017,24.30327]
[1778108852556,33.85,81135.32,21.2,0.3538,0.00017,24.30787]
[1778108852608,33.85,81135.32,21.2,0.3538,0.00017,24.30787]
[1778108853555,33.85,81135.28,21.2,0.3538,0.00017,24.30777]
[1778108853621,33.85,81135.28,21.2,0.3538,0.00017,24.30777]
[1778108858756,33.85,81135.27,21.2,0.35381,0.00017,24.30818]
[1778108859823,33.85,81135.27,21.2,0.35381,0.00017,24.30818]
[1778108864938,33.86,81132.03,21.2,0.35329,0.00017,24.29432]
[1778108865190,33.86,81132.03,21.2,0.35329,0.00017,24.29432]
[1778108866344,33.86,81136.39,21.2,0.35402,0.00017,24.31368]
[1778108866358,33.86,81136.39,21.2,0.35402,0.00017,24.31368]
[1778108866813,33.86,81144.29,21.2,0.35535,0.00017,24.3485]
[1778108868458,33.86,81147.01,21.2,0.35582,0.00017,24.36046]
[1778108873865,33.86,81151.78,21.2,0.35663,0.00017,24.38144]
[1778108875852,33.86,81156.64,21.2,0.35745,0.00017,24.40254]
[1778108876233,33.86,81156.64,21.2,0.35745,0.00017,24.40254]
[1778108876743,33.86,81156.64,21.2,0.35745,0.00017,24.40254]
[1778108877204,33.86,81156.45,21.2,0.35741,0.00017,24.40173]
[1778108879319,33.86,81159.81,21.2,0.35798,0.00017,24.41625]
[1778108879382,33.86,81159.81,21.2,0.35798,0.00017,24.41625]
[1778108879406,33.86,81159.81,21.2,0.35798,0.00017,24.41625]
[1778108879800,33.86,81159.81,21.2,0.35798,0.00017,24.41625]
[1778108880721,33.86,81159.81,21.2,0.35798,0.00017,24.41623]
[1778108880806,33.86,81159.81,21.2,0.35798,0.00017,24.41623]
[1778108880774,33.86,81172.93,21.2,0.36019,0.00017,24.47244]
[1778108881921,33.86,81185.21,21.2,0.36227,0.00017,24.52434]
[1778108884108,33.86,81185.28,21.2,0.36228,0.00017,24.52457]
[1778108885348,33.86,81185.99,21.2,0.36239,0.00017,24.52739]
[1778108885435,33.86,81185.99,21.2,0.36239,0.00017,24.52739]
[1778108890984,33.85,81192.38,21.2,0.36345,0.00017,24.55362]
[1778108894436,33.85,81193.3,21.2,0.36359,0.00017,24.55717]
[1778108894522,33.85,81193.3,21.2,0.36359,0.00017,24.55707]
[1778108898001,33.85,81195.82,21.2,0.36401,0.00017,24.56732]
[1778108901627,33.84,81198.64,21.2,0.36448,0.00017,24.57889]
[1778108906211,33.84,81203.05,21.2,0.36522,0.00017,24.59689]
[1778108906301,33.84,81203.05,21.2,0.36522,0.00017,24.59689]
[1778108908408,33.84,81203.26,21.2,0.36525,0.00017,24.59764]
[1778108908485,33.84,81203.26,21.2,0.36525,0.00017,24.59764]
[1778108914147,33.83,81201.92,21.2,0.36497,0.00017,24.58736]
[1778108915339,33.83,81201.92,21.2,0.36497,0.00017,24.58736]
[1778108921196,33.83,81203.24,21.2,0.36518,0.00017,24.5925]
[1778108926232,33.83,81204.97,21.2,0.36546,0.00017,24.59946]
[1778108928546,33.83,81204.97,21.2,0.36546,0.00017,24.59946]
[1778108929370,33.83,81204.65,21.2,0.36541,0.00017,24.59806]
[1778108929461,33.83,81196.74,21.2,0.36406,0.00017,24.56517]
[1778108934282,33.82,81195.45,21.2,0.36382,0.00017,24.55943]
[1778108934611,33.82,81195.45,21.2,0.36382,0.00017,24.55943]
[1778108934649,33.82,81195.24,21.2,0.36378,0.00017,24.55847]
[1778108935676,33.82,81195.24,21.2,0.36378,0.00017,24.55847]
[1778108935724,33.82,81180.22,21.2,0.36123,0.00017,24.49524]
[1778108937158,33.82,81179.55,21.2,0.36112,0.00017,24.49234]
[1778108941935,33.81,81189.55,21.2,0.36279,0.00017,24.5341]
[1778108947379,33.81,81187.0,21.2,0.36234,0.00017,24.52286]
[1778108948862,33.81,81187.0,21.2,0.36234,0.00017,24.52286]
[1778108949496,33.81,81187.85,21.2,0.36248,0.00017,24.52635]
[1778108949549,33.81,81194.32,21.2,0.36357,0.00017,24.55339]
[1778108949997,33.81,81194.32,21.2,0.36357,0.00017,24.55339]
[1778108950321,33.81,81194.32,21.2,0.36357,0.00017,24.55339]
[1778108952416,33.8,81201.22,21.2,0.36473,0.00017,24.58182]
[1778108957804,33.8,81204.61,21.2,0.36529,0.00017,24.59543]
[1778108961625,33.8,81206.31,21.2,0.36556,0.00017,24.60199]
[1778108961717,33.8,81206.31,21.2,0.36556,0.00017,24.60199]
[1778108964443,33.79,81206.62,21.2,0.3656,0.00017,24.60308]
[1778108964799,33.79,81206.62,21.2,0.3656,0.00017,24.60308]
[1778108970740,33.79,81202.85,21.2,0.36494,0.00017,24.58691]
[1778108976556,33.78,81206.73,21.2,0.36555,0.00017,24.59823]
[1778108979090,33.78,81208.36,21.2,0.36581,0.00017,24.60461]
[1778108984643,33.77,81208.97,21.2,0.3659,0.00017,24.60684]
[1778108989678,33.77,81208.24,21.2,0.36577,0.00017,24.6037]
[1778108994713,33.77,81207.96,21.2,0.36572,0.00017,24.60242]
[1778108995641,33.77,81207.96,21.2,0.36572,0.00017,24.60242]
[1778108995799,33.77,81207.96,21.2,0.36572,0.00017,24.60242]
[1778108998744,33.77,81199.25,21.2,0.36422,0.00017,24.56596]
[1778108999217,33.77,81199.25,21.2,0.36422,0.00017,24.56596]
[1778108999751,33.77,81191.68,21.2,0.36293,0.00017,24.53421]
[1778109004787,33.76,81189.36,21.2,0.36252,0.00017,24.52409]
[1778109009054,33.76,81188.87,21.2,0.36242,0.00017,24.52177]
[1778109009194,33.76,81188.87,21.2,0.36242,0.00017,24.52177]
[1778109009823,33.76,81185.07,21.2,0.36177,0.00017,24.50567]
[1778109010229,33.76,81185.07,21.2,0.36177,0.00017,24.50567]
[1778109012182,33.76,81190.9,21.2,0.36276,0.00017,24.53012]
[1778109012339,33.76,81190.9,21.2,0.36276,0.00017,24.53012]
[1778109012844,33.76,81194.22,21.2,0.36332,0.00017,24.54397]
[1778109013511,33.76,81194.22,21.2,0.36332,0.00017,24.54397]
[1778109014410,33.76,81195.65,21.2,0.36356,0.00017,24.54988]
[1778109015503,33.75,81195.52,21.2,0.36353,0.00017,24.54925]
[1778109017879,33.75,81204.16,21.2,0.36499,0.00017,24.58499]
[1778109021971,33.75,81204.8,21.2,0.36509,0.00017,24.58735]
[1778109028241,33.74,81206.12,21.2,0.36528,0.00017,24.59209]
[1778109033992,33.74,81214.64,21.2,0.3667,0.00017,24.62284]
[1778109034850,33.74,81214.64,21.2,0.3667,0.00017,24.62284]
[1778109034852,33.74,81214.64,21.2,0.3667,0.00017,24.62284]
[1778109034859,33.74,81214.64,21.2,0.3667,0.00017,24.62284]
[1778109034912,33.74,81214.64,21.2,0.3667,0.00017,24.62284]
[1778109034984,33.74,81214.64,21.2,0.3667,0.00017,24.62284]
[1778109034993,33.74,81214.64,21.2,0.3667,0.00017,24.62284]
[1778109035000,33.74,81222.2,21.2,0.36799,0.00017,24.65368]
[1778109035158,33.74,81222.2,21.2,0.36799,0.00017,24.65368]
[1778109035189,33.74,81222.2,21.2,0.36799,0.00017,24.65368]
[1778109035207,33.74,81222.2,21.2,0.36799,0.00017,24.65368]
[1778109036008,33.74,81235.87,21.2,0.37032,0.00017,24.70892]
[1778109036289,33.74,81235.87,21.2,0.37032,0.00017,24.70892]
[1778109036751,33.74,81235.87,21.2,0.37032,0.00017,24.70892]
[1778109036785,33.74,81235.87,21.2,0.37032,0.00017,24.70891]
[1778109038057,33.74,81236.79,21.2,0.37048,0.00017,24.7126]
[1778109039128,33.74,81234.76,21.2,0.37014,0.00017,24.70466]
[1778109040161,33.74,81235.12,21.2,0.37021,0.00017,24.7062]
[1778109040626,33.74,81235.12,21.2,0.37021,0.00017,24.7062]
[1778109042048,33.74,81243.43,21.2,0.37164,0.00017,24.73959]
[1778109047083,33.75,81244.64,21.2,0.37187,0.00017,24.74479]
[1778109051186,33.75,81245.46,21.2,0.37202,0.00017,24.74827]
[1778109051342,33.75,81245.46,21.2,0.37202,0.00017,24.74827]
[1778109051439,33.75,81245.46,21.2,0.37202,0.00017,24.74827]
[1778109051447,33.75,81245.46,21.2,0.37202,0.00017,24.74827]
[1778109054132,33.75,81252.97,21.2,0.37332,0.00017,24.77819]
[1778109056963,33.75,81253.27,21.2,0.37337,0.00017,24.77942]
[1778109057422,33.75,81253.27,21.2,0.37337,0.00017,24.77942]
[1778109058387,33.76,81253.06,21.2,0.37334,0.00017,24.77875]
[1778109063353,33.76,81252.3,21.2,0.37323,0.00017,24.77604]
[1778109069239,33.76,81248.2,21.2,0.37255,0.00017,24.76034]
[1778109075281,33.77,81248.63,21.2,0.37264,0.00017,24.76245]
[1778109080316,33.77,81254.66,21.2,0.37369,0.00017,24.78646]
[1778109085352,33.78,81254.51,21.2,0.37367,0.00017,24.78613]
[1778109091393,33.78,81255.25,21.2,0.37379,0.00017,24.78528]
[1778109095837,33.78,81255.65,21.2,0.37387,0.00017,24.78698]
[1778109096832,33.78,81258.33,21.2,0.37433,0.00017,24.79749]
[1778109099825,33.78,81267.21,21.2,0.37586,0.00017,24.83202]
[1778109100314,33.78,81267.23,21.2,0.37586,0.00017,24.83211]
[1778109101604,33.78,81272.01,21.2,0.37668,0.00017,24.85052]
[1778109104172,33.78,81278.94,21.2,0.37787,0.00017,24.87699]
[1778109106452,33.78,81282.42,21.2,0.37847,0.00017,24.89017]
[1778109106814,33.78,81282.42,21.2,0.37847,0.00017,24.89017]
[1778109108710,33.78,81285.29,21.2,0.37896,0.00017,24.90098]
[1778109112711,33.78,81290.44,21.2,0.37984,0.00017,24.92023]
[1778109114708,33.78,81290.96,21.2,0.37993,0.00017,24.9221]
[1778109118427,33.78,81291.05,21.2,0.37993,0.00017,24.92228]
[1778109118565,33.78,81291.05,21.2,0.37993,0.00017,24.92228]
[1778109119389,33.78,81290.65,21.2,0.37986,0.00017,24.92074]
[1778109120706,33.78,81288.95,21.2,0.37957,0.00017,24.91431]
[1778109121395,33.78,81287.66,21.2,0.37934,0.00017,24.90942]
[1778109121457,33.78,81287.66,21.2,0.37934,0.00017,24.90942]
[1778109121490,33.78,81287.66,21.2,0.37934,0.00017,24.90942]
[1778109126571,33.77,81282.29,21.2,0.37841,0.00017,24.889]
[1778109131673,33.77,81282.21,21.2,0.37839,0.00017,24.88858]
[1778109136710,33.77,81282.48,21.2,0.37844,0.00017,24.88951]
[1778109141745,33.77,81282.19,21.2,0.37838,0.00017,24.88832]
[1778109143759,33.77,81274.58,21.2,0.37707,0.00017,24.85929]
[1778109147389,33.77,81273.49,21.2,0.37688,0.00017,24.85512]
[1778109147552,33.77,81273.49,21.2,0.37688,0.00017,24.85512]
[1778109147864,33.77,81273.49,21.2,0.37688,0.00017,24.85512]
[1778109147883,33.77,81273.49,21.2,0.37688,0.00017,24.85512]
[1778109153829,33.77,81261.7,21.2,0.37485,0.00017,24.80574]
[1778109157880,33.77,81261.69,21.2,0.37485,0.00017,24.80581]
[1778109163900,33.78,81260.17,21.2,0.3746,0.00017,24.80016]
[1778109171956,33.78,81261.15,21.2,0.37479,0.00017,24.80428]
[1778109176991,33.78,81261.08,21.2,0.37478,0.00017,24.8042]
[1778109180015,33.78,81253.82,21.2,0.37355,0.00017,24.77599]
[1778109181724,33.79,81254.84,21.2,0.37372,0.00017,24.78004]
[1778109185049,33.79,81268.18,21.2,0.37602,0.00017,24.83202]
[1778109190084,33.79,81269.87,21.2,0.37631,0.00017,24.83861]
[1778109193105,33.79,81260.63,21.2,0.37473,0.00017,24.80293]
[1778109198140,33.79,81259.86,21.2,0.37461,0.00017,24.80013]
[1778109202168,33.79,81252.82,21.2,0.37341,0.00017,24.7728]
[1778109204920,33.79,81249.32,21.2,0.37282,0.00017,24.75915]
[1778109205518,33.8,81249.59,21.2,0.37286,0.00017,24.76028]
[1778109210224,33.8,81256.64,21.2,0.37409,0.00017,24.78821]
[1778109217273,33.8,81256.42,21.2,0.37404,0.00017,24.78364]
[1778109222308,33.81,81256.59,21.2,0.37408,0.00017,24.78453]
[1778109227343,33.81,81255.53,21.2,0.37392,0.00017,24.78068]
[1778109228328,33.81,81255.53,21.2,0.37392,0.00017,24.78068]
[1778109233385,33.81,81251.58,21.2,0.37326,0.00017,24.76556]
[1778109240507,33.81,81254.12,21.2,0.3737,0.00017,24.77562]
[1778109249497,33.82,81253.79,21.2,0.37367,0.00017,24.77504]
[1778109254532,33.83,81255.8,21.2,0.37403,0.00017,24.78313]
[1778109258924,33.83,81255.8,21.2,0.37403,0.00017,24.78313]
[1778109265151,33.83,81247.92,21.2,0.3727,0.00017,24.75269]
[1778109265251,33.83,81246.46,21.2,0.37246,0.00017,24.74701]
[1778109267661,33.83,81245.9,21.2,0.37236,0.00017,24.74489]
[1778109270374,33.84,81244.56,21.2,0.37214,0.00017,24.73975]
[1778109270395,33.84,81244.56,21.2,0.37214,0.00017,24.73975]
[1778109270472,33.84,81244.56,21.2,0.37214,0.00017,24.73975]
[1778109270914,33.84,81244.56,21.2,0.37214,0.00017,24.73975]
[1778109270916,33.84,81234.73,21.2,0.37047,0.00017,24.70075]
[1778109271545,33.84,81234.73,21.2,0.37047,0.00017,24.70075]
[1778109271566,33.84,81234.73,21.2,0.37047,0.00017,24.70075]
[1778109271579,33.84,81234.73,21.2,0.37047,0.00017,24.70075]
[1778109271738,33.84,81234.73,21.2,0.37047,0.00017,24.70075]
[1778109271831,33.84,81234.73,21.2,0.37047,0.00017,24.70075]
[1778109277694,33.83,81231.82,21.2,0.36994,0.00017,24.68489]
[1778109282729,33.83,81231.47,21.2,0.36988,0.00017,24.68336]
[1778109283279,33.83,81231.47,21.2,0.36988,0.00017,24.68336]
[1778109285200,33.83,81231.36,21.2,0.36986,0.00017,24.68289]
[1778109290785,33.83,81227.73,21.2,0.36923,0.00017,24.66818]
[1778109295197,33.83,81230.25,21.2,0.36966,0.00017,24.67828]
[1778109295205,33.83,81230.25,21.2,0.36966,0.00017,24.67828]
[1778109304715,33.83,81228.73,21.2,0.36939,0.00017,24.67205]
[1778109304765,33.83,81228.73,21.2,0.36939,0.00017,24.67205]
[1778109304801,33.83,81228.73,21.2,0.36939,0.00017,24.67205]
[1778109304836,33.83,81228.73,21.2,0.36939,0.00017,24.67205]
[1778109305004,33.83,81228.73,21.2,0.36939,0.00017,24.67205]
[1778109305074,33.83,81228.73,21.2,0.36939,0.00017,24.67205]
[1778109305092,33.83,81232.1,21.2,0.36997,0.00017,24.68556]
[1778109305781,33.83,81232.1,21.2,0.36997,0.00017,24.68556]
[1778109305891,33.83,81246.48,21.2,0.37243,0.00017,24.74286]
[1778109307184,33.83,81246.48,21.2,0.37243,0.00017,24.74286]
[1778109307220,33.83,81246.48,21.2,0.37243,0.00017,24.74286]
[1778109308912,33.83,81259.89,21.2,0.37474,0.00017,24.79554]
[1778109309661,33.83,81259.89,21.2,0.37474,0.00017,24.79554]
[1778109314954,33.84,81257.27,21.2,0.3743,0.00017,24.78562]
[1778109317072,33.84,81257.27,21.2,0.3743,0.00017,24.78562]
[1778109317121,33.84,81257.27,21.2,0.3743,0.00017,24.78562]
[1778109318982,33.84,81264.69,21.2,0.37558,0.00017,24.81457]
[1778109319351,33.84,81264.69,21.2,0.37558,0.00017,24.81457]
[1778109325024,33.84,81262.19,21.2,0.37516,0.00017,24.80508]
[1778109330059,33.84,81263.53,21.2,0.3754,0.00017,24.81041]
[1778109335109,33.84,81263.73,21.2,0.37542,0.00017,24.80724]
[1778109341136,33.85,81265.25,21.2,0.37568,0.00017,24.81323]
[1778109347178,33.85,81264.57,21.2,0.37557,0.00017,24.81075]
[1778109352213,33.85,81264.82,21.2,0.37562,0.00017,24.81183]
[1778109358256,33.85,81264.56,21.2,0.37558,0.00017,24.81097]
[1778109363290,33.85,81264.54,21.2,0.37559,0.00017,24.81101]
[1778109368325,33.85,81264.55,21.2,0.37559,0.00017,24.81117]
[1778109373245,33.85,81265.23,21.2,0.37571,0.00017,24.81389]
[1778109373355,33.85,81265.23,21.2,0.37571,0.00017,24.81389]
[1778109373374,33.85,81265.23,21.2,0.37571,0.00017,24.81389]
[1778109373361,33.85,81257.24,21.2,0.37435,0.00017,24.78296]
[1778109373389,33.85,81257.24,21.2,0.37435,0.00017,24.78296]
[1778109373422,33.85,81257.24,21.2,0.37435,0.00017,24.78296]
[1778109373500,33.85,81257.24,21.2,0.37435,0.00017,24.78296]
[1778109373536,33.85,81257.24,21.2,0.37435,0.00017,24.78296]
[1778109373569,33.85,81257.24,21.2,0.37435,0.00017,24.78296]
[1778109373699,33.85,81257.24,21.2,0.37435,0.00017,24.78296]
[1778109374368,33.85,81235.78,21.2,0.37068,0.00017,24.69845]
[1778109374862,33.85,81235.78,21.2,0.37068,0.00017,24.69845]
[1778109374924,33.85,81235.78,21.2,0.37068,0.00017,24.69845]
[1778109375495,33.86,81235.78,21.2,0.37068,0.00017,24.69847]
[1778109375588,33.86,81235.78,21.2,0.37068,0.00017,24.69847]
[1778109378452,33.86,81234.39,21.2,0.37045,0.00017,24.69307]
[1778109385408,33.86,81232.5,21.2,0.37014,0.00017,24.68571]
[1778109389541,33.86,81232.73,21.2,0.37018,0.00017,24.68678]
[1778109389571,33.86,81232.73,21.2,0.37018,0.00017,24.68678]
[1778109389602,33.86,81232.73,21.2,0.37018,0.00017,24.68678]
[1778109389619,33.86,81232.73,21.2,0.37018,0.00017,24.68678]
[1778109389620,33.86,81232.73,21.2,0.37018,0.00017,24.68678]
[1778109389633,33.86,81232.73,21.2,0.37018,0.00017,24.68678]
[1778109389689,33.86,81232.73,21.2,0.37018,0.00017,24.68678]
[1778109391198,33.86,81226.17,21.2,0.36905,0.00017,24.65643]
[1778109391678,33.86,81226.17,21.2,0.36905,0.00017,24.65643]
[1778109397529,33.86,81227.35,21.2,0.36924,0.00017,24.66103]
[1778109402564,33.86,81226.62,21.2,0.36911,0.00017,24.658]
[1778109408606,33.86,81225.91,21.2,0.36899,0.00017,24.65503]
[1778109413642,33.86,81223.55,21.2,0.36858,0.00017,24.64544]
[1778109416314,33.86,81221.37,21.2,0.36821,0.00017,24.63661]
[1778109418326,33.86,81225.79,21.2,0.36896,0.00017,24.65447]
[1778109419060,33.86,81227.56,21.2,0.36926,0.00017,24.66158]
[1778109424720,33.85,81221.35,21.2,0.36819,0.00017,24.63629]
[1778109426826,33.85,81221.39,21.2,0.3682,0.00017,24.63642]
[1778109432776,33.85,81221.38,21.2,0.36817,0.00017,24.63577]
[1778109439825,33.84,81221.38,21.2,0.36814,0.00017,24.63508]
[1778109445382,33.84,81221.12,21.2,0.36808,0.00017,24.63373]
[1778109446229,33.83,81222.81,21.2,0.36836,0.00017,24.64038]
[1778109446253,33.83,81222.81,21.2,0.36836,0.00017,24.64038]
[1778109446274,33.83,81222.81,21.2,0.36836,0.00017,24.64038]
[1778109447075,33.83,81225.33,21.2,0.36879,0.00017,24.65047]
[1778109447440,33.83,81225.33,21.2,0.36879,0.00017,24.65047]
[1778109448641,33.83,81224.92,21.2,0.36872,0.00017,24.6488]
[1778109448644,33.83,81224.92,21.2,0.36872,0.00017,24.6488]
[1778109450730,33.83,81222.33,21.2,0.36827,0.00017,24.63833]
[1778109456944,33.82,81220.28,21.2,0.36786,0.00017,24.625]
[1778109461826,33.82,81220.68,21.2,0.36791,0.00017,24.62615]
[1778109467218,33.81,81228.39,21.2,0.36921,0.00017,24.65697]
[1778109469692,33.81,81228.32,21.2,0.36919,0.00017,24.65661]
[1778109469700,33.81,81228.32,21.2,0.36919,0.00017,24.65661]
[1778109475070,33.8,81222.74,21.2,0.36821,0.00017,24.63342]
[1778109477296,33.8,81222.49,21.2,0.36816,0.00017,24.63229]
[1778109480373,33.8,81226.29,21.2,0.3688,0.00017,24.64748]
[1778109482577,33.8,81229.82,21.2,0.3694,0.00017,24.66159]
[1778109488162,33.8,81233.14,21.2,0.36996,0.00017,24.67483]
[1778109488604,33.8,81233.14,21.2,0.36996,0.00017,24.67483]
[1778109488646,33.8,81233.14,21.2,0.36996,0.00017,24.67483]
[1778109488666,33.8,81233.14,21.2,0.36996,0.00017,24.67483]
[1778109489443,33.8,81233.14,21.2,0.36996,0.00017,24.67483]
[1778109494889,33.8,81236.66,21.2,0.37056,0.00017,24.6888]
[1778109497027,33.8,81236.26,21.2,0.37049,0.00017,24.68718]
[1778109501614,33.79,81240.29,21.2,0.37117,0.00017,24.70307]
[1778109502396,33.79,81240.29,21.2,0.37117,0.00017,24.70307]
[1778109502832,33.79,81241.65,21.2,0.3714,0.00017,24.70845]
[1778109503364,33.79,81241.65,21.2,0.3714,0.00017,24.70845]
[1778109503980,33.79,81242.93,21.2,0.37162,0.00017,24.7135]
[1778109504747,33.79,81241.03,21.2,0.37129,0.00017,24.70591]
[1778109504943,33.79,81241.03,21.2,0.37129,0.00017,24.70591]
[1778109504977,33.79,81241.03,21.2,0.37129,0.00017,24.70591]
[1778109505283,33.79,81243.08,21.2,0.37164,0.00017,24.71402]
[1778109507669,33.79,81244.86,21.2,0.37195,0.00017,24.72127]
[1778109513339,33.8,81245.06,21.2,0.37199,0.00017,24.71857]
[1778109518374,33.81,81249.33,21.2,0.37275,0.00017,24.73588]
[1778109523409,33.81,81249.95,21.2,0.37287,0.00017,24.73872]
[1778109528444,33.82,81251.18,21.2,0.3731,0.00017,24.74393]
[1778109529018,33.82,81251.18,21.2,0.3731,0.00017,24.74393]
[1778109529557,33.82,81252.11,21.2,0.37326,0.00017,24.74765]
[1778109530380,33.82,81252.11,21.2,0.37326,0.00017,24.74765]
[1778109530488,33.82,81252.11,21.2,0.37326,0.00017,24.74765]
[1778109535499,33.82,81257.46,21.2,0.3742,0.00017,24.76894]
[1778109540534,33.82,81258.68,21.2,0.37442,0.00017,24.77394]
[1778109542734,33.82,81258.14,21.2,0.37433,0.00017,24.77189]
[1778109547236,33.83,81258.62,21.2,0.37442,0.00017,24.77393]
[1778109552618,33.83,81263.22,21.2,0.37522,0.00017,24.79204]
[1778109557654,33.83,81262.94,21.2,0.37518,0.00017,24.79111]
[1778109558890,33.83,81262.94,21.2,0.37518,0.00017,24.79111]
[1778109565349,33.83,81266.79,21.2,0.37585,0.00017,24.80614]
[1778109566284,33.83,81266.64,21.2,0.37582,0.00017,24.80558]
[1778109566382,33.83,81266.64,21.2,0.37582,0.00017,24.80558]
[1778109567129,33.83,81269.11,21.2,0.37625,0.00017,24.8151]
[1778109567230,33.83,81278.11,21.2,0.37779,0.00017,24.84951]
[1778109571646,33.83,81281.6,21.2,0.37839,0.00017,24.86269]
[1778109571799,33.83,81281.6,21.2,0.37839,0.00017,24.86269]
[1778109576715,33.83,81287.47,21.2,0.37937,0.00017,24.88064]
[1778109579780,33.83,81287.71,21.2,0.37941,0.00017,24.88143]
[1778109585680,33.83,81288.73,21.2,0.37957,0.00017,24.88504]
[1778109589568,33.83,81284.18,21.2,0.37878,0.00017,24.8678]
[1778109589573,33.83,81284.18,21.2,0.37878,0.00017,24.8678]
[1778109589738,33.83,81284.72,21.2,0.37887,0.00017,24.86981]
[1778109589822,33.83,81284.72,21.2,0.37887,0.00017,24.86981]
[1778109590155,33.83,81284.72,21.2,0.37887,0.00017,24.86981]
[1778109590534,33.83,81284.72,21.2,0.37887,0.00017,24.86981]
[1778109590586,33.83,81284.72,21.2,0.37887,0.00017,24.86981]
[1778109590895,33.82,81272.92,21.2,0.37684,0.00017,24.82489]
[1778109592909,33.82,81265.05,21.2,0.37549,0.00017,24.79463]
[1778109596495,33.82,81265.15,21.2,0.37551,0.00017,24.79506]
[1778109596845,33.83,81265.15,21.2,0.37551,0.00017,24.79508]
[1778109602152,33.83,81265.37,21.2,0.37555,0.00017,24.79598]
[1778109613049,33.83,81265.63,21.2,0.37561,0.00017,24.79725]
[1778109618084,33.83,81265.86,21.2,0.37565,0.00017,24.79823]
[1778109624126,33.83,81271.9,21.2,0.3767,0.00017,24.82157]
[1778109625246,33.83,81271.9,21.2,0.3767,0.00017,24.82157]
[1778109625756,33.83,81278.15,21.2,0.37777,0.00017,24.84544]
[1778109631176,33.83,81275.97,21.2,0.37738,0.00017,24.83308]
[1778109638225,33.83,81278.66,21.2,0.37783,0.00017,24.84325]
[1778109643260,33.83,81283.47,21.2,0.37866,0.00017,24.86143]
[1778109648296,33.83,81283.75,21.2,0.3787,0.00017,24.86239]
[1778109651540,33.83,81283.96,21.2,0.37874,0.00017,24.86315]
[1778109651599,33.83,81283.96,21.2,0.37874,0.00017,24.86315]
[1778109652191,33.83,81284.23,21.2,0.37878,0.00017,24.86415]
[1778109655699,33.83,81289.12,21.2,0.37962,0.00017,24.88247]
[1778109657657,33.83,81289.12,21.2,0.37962,0.00017,24.88244]
[1778109663401,33.82,81290.38,21.2,0.37982,0.00017,24.88696]
[1778109669447,33.82,81289.63,21.2,0.37968,0.00017,24.88394]
[1778109674768,33.82,81290.07,21.2,0.37975,0.00017,24.88548]
[1778109680526,33.82,81289.36,21.2,0.37962,0.00017,24.88253]
[1778109686568,33.81,81290.0,21.2,0.37972,0.00017,24.88471]
[1778109691397,33.81,81290.06,21.2,0.37972,0.00017,24.88478]
[1778109696638,33.81,81289.68,21.2,0.37962,0.00017,24.87909]
[1778109702680,33.8,81290.12,21.2,0.37969,0.00017,24.88052]
[1778109713018,33.8,81290.12,21.2,0.37969,0.00017,24.88052]
[1778109714830,33.8,81283.56,21.2,0.37854,0.00017,24.85535]
[1778109717799,33.8,81286.49,21.2,0.37904,0.00017,24.86635]
[1778109719296,33.8,81290.35,21.2,0.3797,0.00017,24.88082]
[1778109720703,33.8,81291.8,21.2,0.37995,0.00017,24.88623]
[1778109721349,33.8,81292.15,21.2,0.38001,0.00017,24.88754]
[1778109721450,33.8,81295.02,21.2,0.3805,0.00017,24.89819]
[1778109722573,33.8,81295.02,21.2,0.3805,0.00017,24.89819]
[1778109723057,33.8,81300.31,21.2,0.38141,0.00017,24.91785]
[1778109723733,33.79,81306.1,21.2,0.38241,0.00017,24.93921]
[1778109724761,33.79,81305.8,21.2,0.38236,0.00017,24.9381]
[1778109726848,33.79,81313.35,21.2,0.38365,0.00017,24.96556]
[1778109728513,33.79,81313.35,21.2,0.38365,0.00017,24.96556]
[1778109728564,33.79,81313.35,21.2,0.38365,0.00017,24.96556]
[1778109731883,33.79,81318.76,21.2,0.38457,0.00017,24.98507]
[1778109733735,33.79,81321.66,21.2,0.38507,0.00017,24.99554]
[1778109733736,33.79,81321.66,21.2,0.38507,0.00017,24.99554]
[1778109733908,33.79,81321.66,21.2,0.38507,0.00017,24.99554]
[1778109734904,33.79,81313.79,21.2,0.38371,0.00017,24.96684]
[1778109739939,33.78,81314.43,21.2,0.3838,0.00017,24.96883]
[1778109744975,33.78,81318.61,21.2,0.3845,0.00017,24.98369]
[1778109750009,33.77,81314.6,21.2,0.38379,0.00017,24.96872]
[1778109755044,33.77,81314.56,21.2,0.38375,0.00017,24.96424]
[1778109760079,33.76,81323.47,21.2,0.38528,0.00017,24.99628]
[1778109765114,33.76,81323.97,21.2,0.38534,0.00017,24.9977]
[1778109770149,33.75,81325.05,21.2,0.38551,0.00017,25.00122]
[1778109771562,33.75,81325.05,21.2,0.38551,0.00017,25.00122]
[1778109778650,33.75,81325.3,21.2,0.38553,0.00017,25.00175]
[1778109785254,33.74,81324.99,21.2,0.38544,0.00017,24.99992]
[1778109790565,33.74,81324.99,21.2,0.38544,0.00017,24.99992]
[1778109796331,33.73,81328.77,21.2,0.38608,0.00017,25.01314]
[1778109801366,33.73,81328.31,21.2,0.386,0.00017,25.01143]
[1778109807411,33.73,81329.31,21.2,0.38617,0.00017,25.01496]
[1778109812446,33.73,81329.6,21.2,0.38619,0.00017,25.01191]
[1778109817481,33.73,81330.27,21.2,0.38631,0.00017,25.01425]
[1778109822678,33.73,81330.69,21.2,0.38638,0.00017,25.0157]
[1778109826223,33.72,81331.93,21.2,0.38659,0.00017,25.02009]
[1778109826302,33.72,81331.93,21.2,0.38659,0.00017,25.02009]
[1778109831581,33.72,81340.05,21.2,0.38799,0.00017,25.04884]
[1778109836617,33.72,81340.28,21.2,0.38802,0.00017,25.04948]
[1778109837942,33.72,81340.03,21.2,0.38798,0.00017,25.04856]
[1778109843666,33.72,81340.56,21.2,0.38806,0.00017,25.05022]
[1778109847184,33.71,81340.4,21.2,0.38802,0.00017,25.04955]
[1778109849702,33.71,81340.46,21.2,0.38803,0.00017,25.04969]
[1778109855751,33.71,81343.22,21.2,0.38849,0.00017,25.05916]
[1778109860786,33.71,81342.56,21.2,0.38837,0.00017,25.05662]
[1778109861741,33.71,81342.56,21.2,0.38837,0.00017,25.05662]
[1778109867835,33.7,81344.26,21.2,0.38866,0.00017,25.06255]
[1778109870579,33.7,81344.83,21.2,0.38876,0.00017,25.06455]
[1778109870875,33.7,81345.59,21.2,0.38889,0.00017,25.06722]
[1778109876898,33.7,81347.67,21.2,0.38923,0.00017,25.07046]
[1778109881933,33.7,81348.47,21.2,0.38937,0.00017,25.07322]
[1778109882966,33.7,81348.47,21.2,0.38937,0.00017,25.07322]
[1778109887248,33.7,81348.26,21.2,0.38933,0.00017,25.07242]
[1778109887993,33.7,81348.26,21.2,0.38933,0.00017,25.07241]
[1778109888977,33.7,81348.54,21.2,0.38938,0.00017,25.07338]
[1778109889004,33.7,81348.54,21.2,0.38938,0.00017,25.07338]
[1778109889346,33.7,81348.54,21.2,0.38938,0.00017,25.07338]
[1778109889396,33.7,81351.52,21.2,0.3899,0.00017,25.0838]
[1778109890969,33.7,81356.65,21.2,0.39079,0.00017,25.10173]
[1778109894738,33.71,81356.82,21.2,0.39084,0.00017,25.10254]
[1778109894926,33.71,81357.14,21.2,0.3909,0.00017,25.10372]
[1778109894931,33.71,81357.14,21.2,0.3909,0.00017,25.10372]
[1778109895123,33.71,81357.14,21.2,0.3909,0.00017,25.10372]
[1778109898870,33.71,81357.49,21.2,0.39097,0.00017,25.10515]
[1778109898873,33.71,81357.49,21.2,0.39097,0.00017,25.10515]
[1778109899637,33.71,81357.49,21.2,0.39097,0.00017,25.10522]
[1778109900922,33.71,81358.14,21.2,0.39109,0.00017,25.10761]
[1778109902073,33.72,81358.3,21.2,0.39113,0.00017,25.10827]
[1778109904817,33.72,81359.34,21.2,0.39131,0.00017,25.11191]
[1778109905522,33.72,81358.79,21.2,0.39122,0.00017,25.11004]
[1778109911545,33.72,81365.25,21.2,0.39235,0.00017,25.13238]
[1778109911642,33.72,81365.25,21.2,0.39235,0.00017,25.13238]
[1778109911729,33.72,81365.25,21.2,0.39235,0.00017,25.13238]
[1778109912872,33.72,81366.06,21.2,0.39249,0.00017,25.13518]
[1778109912875,33.72,81366.06,21.2,0.39249,0.00017,25.13518]
[1778109914012,33.72,81367.5,21.2,0.39275,0.00017,25.14013]
[1778109915917,33.72,81368.04,21.2,0.39284,0.00017,25.14199]
[1778109915921,33.72,81368.5,21.2,0.39292,0.00017,25.14358]
[1778109917632,33.72,81368.5,21.2,0.39292,0.00017,25.14358]
[1778109919398,33.72,81367.98,21.2,0.39283,0.00017,25.14186]
[1778109919403,33.72,81367.98,21.2,0.39283,0.00017,25.14186]
[1778109919475,33.72,81367.98,21.2,0.39283,0.00017,25.14186]
[1778109919496,33.72,81367.98,21.2,0.39283,0.00017,25.14186]
[1778109919532,33.72,81367.98,21.2,0.39283,0.00017,25.14186]
[1778109919598,33.72,81367.98,21.2,0.39283,0.00017,25.14186]
[1778109919626,33.72,81367.98,21.2,0.39283,0.00017,25.14186]
[1778109920199,33.72,81358.44,21.2,0.39117,0.00017,25.10908]
[1778109925234,33.72,81356.95,21.2,0.3909,0.00017,25.10377]
[1778109929625,33.72,81357.84,21.2,0.39105,0.00017,25.10676]
[1778109930186,33.72,81357.29,21.2,0.39095,0.00017,25.10483]
[1778109931218,33.72,81357.0,21.2,0.3909,0.00017,25.10379]
[1778109938325,33.7,81356.4,21.2,0.39074,0.00017,25.09689]
[1778109943360,33.7,81356.54,21.2,0.39073,0.00017,25.09689]
[1778109956451,33.68,81356.64,21.2,0.39068,0.00017,25.09597]
[1778109960532,33.67,81356.68,21.2,0.39068,0.00017,25.09592]
[1778109960683,33.67,81356.68,21.2,0.39068,0.00017,25.09592]
[1778109961487,33.67,81364.5,21.2,0.39203,0.00017,25.12272]
[1778109962282,33.67,81364.5,21.2,0.39203,0.00017,25.12272]
[1778109967677,33.67,81368.91,21.2,0.39279,0.00017,25.13764]
[1778109970257,33.67,81370.52,21.2,0.39307,0.00017,25.14315]
[1778109976604,33.67,81373.36,21.2,0.39358,0.00017,25.15295]
[1778109981638,33.67,81380.47,21.2,0.39482,0.00017,25.17702]
[1778109986987,33.67,81380.35,21.2,0.3948,0.00017,25.17663]
[1778109987028,33.67,81381.2,21.2,0.39495,0.00017,25.17949]
[1778109992715,33.67,81384.04,21.2,0.39543,0.00017,25.18498]
[1778109997751,33.67,81378.92,21.2,0.39453,0.00017,25.1678]
[1778110003911,33.67,81382.21,21.2,0.39511,0.00017,25.17886]
[1778110007351,33.67,81376.44,21.2,0.3941,0.00017,25.15945]
[1778110013863,33.67,81376.38,21.2,0.39408,0.00017,25.15905]
[1778110018346,33.66,81376.35,21.2,0.39407,0.00017,25.15885]
[1778110021447,33.66,81372.61,21.2,0.3934,0.00017,25.14601]
[1778110021454,33.66,81372.61,21.2,0.3934,0.00017,25.14601]
[1778110021603,33.66,81372.61,21.2,0.3934,0.00017,25.14601]
[1778110021919,33.66,81365.82,21.2,0.39222,0.00017,25.12277]
[1778110022873,33.66,81365.82,21.2,0.39222,0.00017,25.12277]
[1778110024540,33.66,81360.87,21.2,0.39135,0.00017,25.1056]
[1778110029976,33.65,81364.78,21.2,0.39198,0.00017,25.11828]
[1778110032887,33.64,81365.04,21.2,0.39202,0.00017,25.11894]
[1778110038032,33.64,81365.46,21.2,0.39207,0.00017,25.11996]
[1778110045081,33.63,81364.83,21.2,0.39193,0.00017,25.11736]
[1778110050116,33.62,81364.97,21.2,0.39194,0.00017,25.11755]
[1778110055151,33.62,81365.03,21.2,0.39192,0.00017,25.11345]
[1778110063208,33.61,81365.51,21.2,0.39197,0.00017,25.11458]
[1778110075292,33.6,81365.19,21.2,0.39188,0.00017,25.1128]
[1778110076588,33.6,81365.19,21.2,0.39188,0.00017,25.1128]
[1778110076603,33.6,81365.19,21.2,0.39188,0.00017,25.1128]
[1778110078313,33.6,81375.13,21.2,0.39361,0.00018,25.14672]
[1778110079571,33.6,81375.13,21.2,0.39361,0.00018,25.14672]
[1778110084662,33.59,81377.63,21.2,0.39404,0.00018,25.15499]
[1778110084700,33.59,81377.63,21.2,0.39404,0.00018,25.15499]
[1778110089173,33.59,81385.66,21.2,0.39544,0.00018,25.18205]
[1778110094552,33.59,81388.12,21.2,0.39588,0.00018,25.1903]
[1778110100467,33.59,81390.77,21.2,0.39634,0.00018,25.19912]
[1778110105503,33.59,81390.96,21.2,0.39637,0.00018,25.19974]
[1778110110537,33.59,81390.5,21.2,0.39629,0.00018,25.19819]
[1778110115572,33.59,81391.91,21.2,0.39652,0.00018,25.19886]
[1778110121617,33.59,81391.57,21.2,0.39646,0.00018,25.1977]
[1778110123316,33.59,81391.57,21.2,0.39646,0.00018,25.1977]
[1778110126601,33.59,81383.19,21.2,0.39498,0.00018,25.16957]
[1778110131687,33.59,81380.99,21.2,0.39458,0.00018,25.16186]
[1778110136722,33.58,81378.65,21.2,0.39416,0.00018,25.15373]
[1778110141757,33.58,81378.59,21.2,0.39414,0.00018,25.15331]
[1778110151827,33.57,81379.15,21.2,0.39421,0.00018,25.15478]
[1778110156862,33.57,81379.79,21.2,0.39431,0.00018,25.15673]
[1778110161897,33.56,81379.8,21.2,0.3943,0.00018,25.15656]
[1778110167939,33.56,81379.89,21.2,0.3943,0.00018,25.15662]
[1778110173981,33.56,81382.72,21.2,0.39477,0.00018,25.16191]
[1778110179016,33.55,81382.54,21.2,0.39472,0.00018,25.16109]
[1778110181389,33.55,81382.65,21.2,0.39474,0.00018,25.16138]
[1778110181694,33.55,81382.65,21.2,0.39474,0.00018,25.16138]
[1778110181899,33.55,81382.65,21.2,0.39474,0.00018,25.16138]
[1778110190093,33.55,81380.87,21.2,0.3944,0.00018,25.15503]
[1778110191982,33.54,81382.25,21.2,0.39464,0.00018,25.15966]
[1778110198149,33.54,81382.47,21.2,0.39467,0.00018,25.16013]
[1778110202236,33.54,81383.1,21.2,0.39477,0.00018,25.16211]
[1778110205271,33.54,81381.1,21.2,0.39441,0.00018,25.15528]
[1778110206539,33.53,81381.18,21.2,0.39442,0.00018,25.15547]
[1778110207055,33.53,81381.18,21.2,0.39442,0.00018,25.15547]
[1778110208173,33.53,81381.18,21.2,0.39442,0.00018,25.15544]
[1778110209985,33.53,81381.06,21.2,0.3944,0.00018,25.155]
[1778110213254,33.53,81390.29,21.2,0.39601,0.00018,25.18586]
[1778110218290,33.53,81390.64,21.2,0.39606,0.00018,25.1868]
[1778110223326,33.52,81390.85,21.2,0.39608,0.00018,25.18725]
[1778110228531,33.52,81390.09,21.2,0.39594,0.00018,25.18452]
[1778110230012,33.52,81390.35,21.2,0.39598,0.00018,25.1853]
[1778110235412,33.51,81385.93,21.2,0.39517,0.00018,25.16621]
[1778110239424,33.51,81386.84,21.2,0.39532,0.00018,25.16919]
[1778110244252,33.51,81390.11,21.2,0.39589,0.00018,25.18]
[1778110249314,33.51,81393.91,21.2,0.39655,0.00018,25.19249]
[1778110257293,33.51,81394.69,21.2,0.39669,0.00018,25.19512]
[1778110258827,33.51,81392.27,21.2,0.39626,0.00018,25.18707]
[1778110259524,33.51,81389.94,21.2,0.39585,0.00018,25.17926]
[1778110260541,33.51,81387.57,21.2,0.39543,0.00018,25.17127]
[1778110260740,33.51,81387.57,21.2,0.39543,0.00018,25.17127]
[1778110260818,33.51,81387.57,21.2,0.39543,0.00018,25.17127]
[1778110261595,33.5,81380.27,21.2,0.39414,0.00018,25.14657]
[1778110267153,33.5,81377.47,21.2,0.39365,0.00018,25.13698]
[1778110269999,33.5,81377.4,21.2,0.39363,0.00018,25.13669]
[1778110270719,33.5,81377.47,21.2,0.39364,0.00018,25.13687]
[1778110276701,33.5,81378.41,21.2,0.3938,0.00018,25.13991]
[1778110282743,33.5,81378.78,21.2,0.39386,0.00018,25.14105]
[1778110287571,33.5,81378.86,21.2,0.39387,0.00018,25.1413]
[1778110289174,33.49,81378.86,21.2,0.39386,0.00018,25.14121]
[1778110289793,33.49,81370.93,21.2,0.39246,0.00018,25.11395]
[1778110291096,33.49,81370.93,21.2,0.39246,0.00018,25.11395]
[1778110291174,33.49,81366.5,21.2,0.39166,0.00018,25.09455]
[1778110291420,33.49,81366.5,21.2,0.39166,0.00018,25.09455]
[1778110291461,33.49,81366.5,21.2,0.39166,0.00018,25.09455]
[1778110291975,33.49,81366.5,21.2,0.39166,0.00018,25.09455]
[1778110292707,33.49,81360.08,21.2,0.39053,0.00018,25.07213]
[1778110293569,33.49,81359.72,21.2,0.39046,0.00018,25.07078]
[1778110293633,33.49,81359.72,21.2,0.39046,0.00018,25.07078]
[1778110299863,33.48,81357.26,21.2,0.39,0.00018,25.06158]
[1778110302181,33.48,81357.28,21.2,0.39,0.00018,25.06158]
[1778110302194,33.48,81357.28,21.2,0.39,0.00018,25.06158]
[1778110305702,33.47,81357.35,21.2,0.38999,0.00018,25.06151]
[1778110307926,33.47,81356.5,21.2,0.38984,0.00018,25.05837]
[1778110308097,33.47,81356.5,21.2,0.38984,0.00018,25.05837]
[1778110308285,33.47,81356.5,21.2,0.38984,0.00018,25.05837]
[1778110308409,33.47,81356.0,21.2,0.38974,0.00018,25.05653]
[1778110308926,33.47,81342.75,21.2,0.38742,0.00018,25.00944]
[1778110310704,33.47,81339.33,21.2,0.38681,0.00018,24.99711]
[1778110311564,33.47,81339.21,21.2,0.38679,0.00018,24.99663]
[1778110316982,33.46,81338.28,21.2,0.38661,0.00018,24.99302]
[1778110322019,33.46,81341.56,21.2,0.38718,0.00018,25.00459]
[1778110326949,33.46,81341.15,21.2,0.38709,0.00018,25.00292]
[1778110329069,33.45,81348.63,21.2,0.3884,0.00018,25.02949]
[1778110333097,33.45,81362.42,21.2,0.3908,0.00018,25.0778]
[1778110336024,33.45,81362.64,21.2,0.39083,0.00018,25.07839]
[1778110336118,33.45,81363.34,21.2,0.39095,0.00018,25.08074]
[1778110338272,33.44,81370.03,21.2,0.39212,0.00018,25.10379]
[1778110345181,33.43,81370.99,21.2,0.39225,0.00018,25.10648]
[1778110350216,33.43,81370.43,21.2,0.39213,0.00018,25.1041]
[1778110355251,33.42,81370.17,21.2,0.39204,0.00018,25.09876]
[1778110355513,33.42,81370.17,21.2,0.39204,0.00018,25.09876]
[1778110361293,33.42,81374.54,21.2,0.3928,0.00018,25.11373]
[1778110361486,33.42,81374.54,21.2,0.3928,0.00018,25.11373]
[1778110367335,33.42,81374.46,21.2,0.39279,0.00018,25.11342]
[1778110371416,33.42,81374.38,21.2,0.39277,0.00018,25.11313]
[1778110371468,33.42,81374.38,21.2,0.39277,0.00018,25.11313]
[1778110377405,33.42,81373.67,21.2,0.39265,0.00018,25.11065]
[1778110382441,33.42,81374.71,21.2,0.39283,0.00018,25.11419]
[1778110386947,33.41,81374.18,21.2,0.39273,0.00018,25.11235]
[1778110387577,33.41,81374.06,21.2,0.39271,0.00018,25.11192]
[1778110388848,33.41,81374.09,21.2,0.39272,0.00018,25.11201]
[1778110389006,33.41,81374.09,21.2,0.39272,0.00018,25.11201]
[1778110390767,33.41,81378.11,21.2,0.39342,0.00018,25.12579]
[1778110391712,33.41,81380.34,21.2,0.39382,0.00018,25.13339]
[1778110392199,33.41,81380.34,21.2,0.39382,0.00018,25.13339]
[1778110392821,33.41,81381.34,21.2,0.39399,0.00018,25.13678]
[1778110398477,33.41,81382.67,21.2,0.39422,0.00018,25.14116]
[1778110403590,33.41,81384.06,21.2,0.39445,0.00018,25.14574]
[1778110407168,33.41,81382.9,21.2,0.39425,0.00018,25.14174]
[1778110407912,33.41,81382.66,21.2,0.3942,0.00018,25.1409]
[1778110412667,33.41,81384.54,21.2,0.39452,0.00018,25.14325]
[1778110413116,33.41,81384.54,21.2,0.39452,0.00018,25.14325]
[1778110418696,33.41,81384.8,21.2,0.39456,0.00018,25.1441]
[1778110424737,33.41,81386.44,21.2,0.39485,0.00018,25.14961]
[1778110429772,33.4,81387.65,21.2,0.39506,0.00018,25.15367]
[1778110432679,33.4,81387.9,21.2,0.3951,0.00018,25.15449]
[1778110436886,33.41,81386.02,21.2,0.39477,0.00018,25.14819]
[1778110437694,33.41,81385.57,21.2,0.39469,0.00018,25.14669]
[1778110442863,33.41,81386.99,21.2,0.39495,0.00018,25.15159]
[1778110446984,33.41,81386.53,21.2,0.39487,0.00018,25.1501]
[1778110453406,33.41,81389.56,21.2,0.39542,0.00018,25.16048]
[1778110454223,33.41,81389.63,21.2,0.39543,0.00018,25.16077]
[1778110455353,33.41,81390.07,21.2,0.39551,0.00018,25.16228]
[1778110455367,33.41,81390.07,21.2,0.39551,0.00018,25.16228]
[1778110455709,33.41,81394.35,21.2,0.39627,0.00018,25.17666]
[1778110458672,33.41,81396.18,21.2,0.39659,0.00018,25.18282]
[1778110461588,33.41,81397.78,21.2,0.39688,0.00018,25.18819]
[1778110464891,33.42,81406.08,21.2,0.39835,0.00018,25.21563]
[1778110473077,33.41,81405.24,21.2,0.39818,0.00018,25.20885]
[1778110474641,33.41,81405.24,21.2,0.39818,0.00018,25.20885]
[1778110474706,33.41,81405.24,21.2,0.39818,0.00018,25.20885]
[1778110474739,33.41,81405.24,21.2,0.39818,0.00018,25.20885]
[1778110475091,33.41,81398.01,21.2,0.3969,0.00018,25.18493]
[1778110475735,33.41,81398.01,21.2,0.3969,0.00018,25.18493]
[1778110476098,33.41,81391.43,21.2,0.39574,0.00018,25.16289]
[1778110478008,33.41,81390.09,21.2,0.3955,0.00018,25.15834]
[1778110483147,33.41,81391.54,21.2,0.39574,0.00018,25.16297]
[1778110487586,33.41,81392.8,21.2,0.39596,0.00018,25.16711]
[1778110488989,33.4,81392.98,21.2,0.39598,0.00018,25.16759]
[1778110490712,33.4,81392.84,21.2,0.39595,0.00018,25.16703]
[1778110491363,33.4,81392.84,21.2,0.39595,0.00018,25.16703]
[1778110500224,33.4,81392.58,21.2,0.39589,0.00018,25.1659]
[1778110500409,33.4,81392.58,21.2,0.39589,0.00018,25.1659]
[1778110500418,33.4,81392.58,21.2,0.39589,0.00018,25.1659]
[1778110500845,33.4,81392.02,21.2,0.39578,0.00018,25.16384]
[1778110500942,33.4,81392.02,21.2,0.39578,0.00018,25.16384]
[1778110501273,33.4,81376.96,21.2,0.39312,0.00018,25.11268]
[1778110501989,33.4,81376.96,21.2,0.39312,0.00018,25.11268]
[1778110502283,33.39,81366.87,21.2,0.39134,0.00018,25.07779]
[1778110503214,33.39,81366.87,21.2,0.39134,0.00018,25.07779]
[1778110503694,33.39,81364.21,21.2,0.39087,0.00018,25.06852]
[1778110504297,33.39,81362.43,21.2,0.39056,0.00018,25.06221]
[1778110509333,33.39,81360.08,21.2,0.39012,0.00018,25.05354]
[1778110510208,33.39,81360.08,21.2,0.39012,0.00018,25.05354]
[1778110514207,33.38,81356.79,21.2,0.38952,0.00018,25.04162]
[1778110515525,33.38,81356.72,21.2,0.38951,0.00018,25.0413]
[1778110526453,33.37,81355.26,21.2,0.3892,0.00018,25.03525]
[1778110526767,33.37,81355.26,21.2,0.3892,0.00018,25.03525]
[1778110526899,33.37,81355.26,21.2,0.3892,0.00018,25.03525]
[1778110527467,33.37,81355.26,21.2,0.3892,0.00018,25.03525]
[1778110532494,33.36,81361.45,21.2,0.39025,0.00018,25.05267]
[1778110533456,33.36,81361.45,21.2,0.39025,0.00018,25.05267]
[1778110533475,33.36,81361.45,21.2,0.39025,0.00018,25.05267]
[1778110533704,33.36,81361.48,21.2,0.39025,0.00018,25.05269]
[1778110539544,33.35,81369.22,21.2,0.39159,0.00018,25.07926]
[1778110540268,33.35,81369.22,21.2,0.39159,0.00018,25.07926]
[1778110541108,33.35,81368.29,21.2,0.39142,0.00018,25.07594]
[1778110541181,33.35,81368.29,21.2,0.39142,0.00018,25.07585]
[1778110546593,33.34,81366.06,21.2,0.391,0.00018,25.06773]
[1778110551134,33.34,81364.88,21.2,0.39078,0.00018,25.06341]
[1778110551235,33.34,81363.66,21.2,0.39056,0.00018,25.059]
[1778110556664,33.33,81362.55,21.2,0.39035,0.00018,25.05473]
[1778110558917,33.33,81363.74,21.2,0.39055,0.00018,25.05884]
[1778110559015,33.33,81362.99,21.2,0.39041,0.00018,25.05606]
[1778110564721,33.32,81366.03,21.2,0.39093,0.00018,25.06641]
[1778110569757,33.32,81365.95,21.2,0.3909,0.00018,25.06576]
[1778110574984,33.31,81365.27,21.2,0.39076,0.00018,25.06314]
[1778110575085,33.31,81365.35,21.2,0.39077,0.00018,25.06336]
[1778110580834,33.31,81360.16,21.2,0.38984,0.00018,25.04471]
[1778110581798,33.31,81360.16,21.2,0.38984,0.00018,25.04471]
[1778110583058,33.31,81359.83,21.2,0.38978,0.00018,25.04349]
[1778110583159,33.31,81353.15,21.2,0.38859,0.00018,25.01972]
[1778110584205,33.31,81353.15,21.2,0.38859,0.00018,25.01972]
[1778110589897,33.3,81352.58,21.2,0.38847,0.00018,25.01733]
[1778110594211,33.3,81356.27,21.2,0.3891,0.00018,25.02628]
[1778110598206,33.29,81356.29,21.2,0.38909,0.00018,25.0261]
[1778110603995,33.29,81356.69,21.2,0.38913,0.00018,25.02708]
[1778110609030,33.28,81357.11,21.2,0.38919,0.00018,25.02825]
[1778110614065,33.28,81357.02,21.2,0.38916,0.00018,25.02762]
[1778110619100,33.27,81356.35,21.2,0.38902,0.00018,25.02494]
[1778110625142,33.27,81356.79,21.2,0.38908,0.00018,25.02615]
[1778110627156,33.27,81350.16,21.2,0.38791,0.00018,25.00236]
[1778110631661,33.26,81348.99,21.2,0.38769,0.00018,24.99798]
[1778110635698,33.26,81347.75,21.2,0.38746,0.00018,24.99335]
[1778110638643,33.26,81348.68,21.2,0.38762,0.00018,24.99661]
[1778110644275,33.26,81342.83,21.2,0.38658,0.00018,24.97524]
[1778110647351,33.26,81342.96,21.2,0.3866,0.00018,24.97568]
[1778110649311,33.25,81335.53,21.2,0.38528,0.00018,24.94853]
[1778110649800,33.25,81335.53,21.2,0.38528,0.00018,24.94853]
[1778110661396,33.25,81343.61,21.2,0.38668,0.00018,24.97383]
[1778110663147,33.25,81345.24,21.2,0.38697,0.00018,24.9797]
[1778110664661,33.25,81345.82,21.2,0.38707,0.00018,24.98177]
[1778110665699,33.25,81345.92,21.2,0.38709,0.00018,24.98208]
[1778110671563,33.25,81343.3,21.2,0.38662,0.00018,24.97247]
[1778110675706,33.25,81337.99,21.2,0.38568,0.00018,24.95309]
[1778110676704,33.25,81338.11,21.2,0.3857,0.00018,24.95351]
[1778110681036,33.25,81335.4,21.2,0.38522,0.00018,24.94359]
[1778110686408,33.25,81336.04,21.2,0.38533,0.00018,24.94592]
[1778110686573,33.25,81329.17,21.2,0.38412,0.00018,24.92067]
[1778110686740,33.25,81329.17,21.2,0.38412,0.00018,24.92067]
[1778110687580,33.25,81321.26,21.2,0.38273,0.00018,24.89129]
[1778110692615,33.25,81326.07,21.2,0.38357,0.00018,24.90915]
[1778110697651,33.24,81325.79,21.2,0.38352,0.00018,24.908]
[1778110702686,33.24,81326.02,21.2,0.38355,0.00018,24.90872]
[1778110703181,33.24,81326.02,21.2,0.38355,0.00018,24.90872]
[1778110703584,33.24,81326.02,21.2,0.38355,0.00018,24.90872]
[1778110703693,33.24,81331.51,21.2,0.38452,0.00018,24.92897]
[1778110704912,33.24,81335.96,21.2,0.3853,0.00018,24.9453]
[1778110711877,33.24,81335.3,21.2,0.38518,0.00018,24.94281]
[1778110717794,33.24,81335.08,21.2,0.38512,0.00018,24.93786]
[1778110722829,33.24,81338.45,21.2,0.38571,0.00018,24.95011]
[1778110725637,33.24,81338.41,21.2,0.3857,0.00018,24.94995]
[1778110730885,33.24,81338.96,21.2,0.38579,0.00018,24.95182]
[1778110736206,33.24,81339.12,21.2,0.38581,0.00018,24.95232]
[1778110741962,33.23,81339.38,21.2,0.38585,0.00018,24.95315]
[1778110749525,33.23,81338.87,21.2,0.38576,0.00018,24.95123]
[1778110750799,33.23,81349.93,21.2,0.38771,0.00018,24.99122]
[1778110755054,33.23,81343.37,21.2,0.38654,0.00018,24.96738]
[1778110760090,33.23,81340.55,21.2,0.38604,0.00018,24.95703]
[1778110764307,33.23,81340.89,21.2,0.3861,0.00018,24.95823]
[1778110770159,33.23,81339.82,21.2,0.3859,0.00018,24.95426]
[1778110776201,33.23,81338.5,21.2,0.38565,0.00018,24.94537]
[1778110782243,33.23,81338.65,21.2,0.38568,0.00018,24.94591]
[1778110788285,33.23,81338.45,21.2,0.38564,0.00018,24.94517]
[1778110793775,33.23,81338.64,21.2,0.38567,0.00018,24.94586]
[1778110793799,33.23,81338.64,21.2,0.38567,0.00018,24.94586]
[1778110794329,33.23,81331.22,21.2,0.38437,0.00018,24.91864]
[1778110800371,33.23,81330.6,21.2,0.38426,0.00018,24.91646]
[1778110800914,33.23,81330.6,21.2,0.38426,0.00018,24.91646]
[1778110803274,33.23,81330.72,21.2,0.38428,0.00018,24.91693]
[1778110803602,33.23,81330.72,21.2,0.38428,0.00018,24.91693]
[1778110803701,33.23,81329.47,21.2,0.38407,0.00018,24.91233]
[1778110806670,33.23,81328.65,21.2,0.38392,0.00018,24.90926]
[1778110806691,33.23,81328.21,21.2,0.38384,0.00018,24.90762]
[1778110809576,33.23,81328.37,21.2,0.38387,0.00018,24.90825]
[1778110815215,33.23,81328.29,21.2,0.38386,0.00018,24.90803]
[1778110818793,33.23,81324.58,21.2,0.38321,0.00018,24.89433]
[1778110819504,33.23,81323.01,21.2,0.38293,0.00018,24.88843]
[1778110824232,33.22,81317.78,21.2,0.38199,0.00018,24.86855]
[1778110829574,33.22,81317.37,21.2,0.3819,0.00018,24.86657]
[1778110834609,33.21,81316.88,21.2,0.38178,0.00018,24.86033]
[1778110835632,33.21,81316.88,21.2,0.38178,0.00018,24.86033]
[1778110841658,33.21,81317.94,21.2,0.38194,0.00018,24.8638]
[1778110846693,33.2,81317.7,21.2,0.38188,0.00018,24.86253]
[1778110848172,33.2,81323.57,21.2,0.38291,0.00018,24.88443]
[1778110850997,33.2,81328.07,21.2,0.38369,0.00018,24.90091]
[1778110857820,33.19,81332.56,21.2,0.38444,0.00018,24.91681]
[1778110862855,33.18,81331.1,21.2,0.38416,0.00018,24.9109]
[1778110867890,33.17,81328.99,21.2,0.38376,0.00018,24.9026]
[1778110872925,33.17,81331.17,21.2,0.38412,0.00018,24.91021]
[1778110877960,33.16,81333.32,21.2,0.38447,0.00018,24.91767]
[1778110891051,33.14,81332.69,21.2,0.38428,0.00018,24.91006]
[1778110893729,33.14,81332.69,21.2,0.38428,0.00018,24.91006]
[1778110893743,33.14,81332.69,21.2,0.38428,0.00018,24.91006]
[1778110893820,33.14,81332.69,21.2,0.38426,0.00018,24.90978]
[1778110895079,33.14,81339.59,21.2,0.38549,0.00018,24.9352]
[1778110896623,33.14,81339.59,21.2,0.38549,0.00018,24.9352]
[1778110901624,33.14,81341.21,21.2,0.38577,0.00018,24.94111]
[1778110905125,33.14,81341.26,21.2,0.38578,0.00018,24.94128]
[1778110905536,33.14,81341.26,21.2,0.38578,0.00018,24.94128]
[1778110906206,33.14,81342.49,21.2,0.386,0.00018,24.94577]
[1778110916226,33.14,81342.51,21.2,0.386,0.00018,24.94578]
[1778110925289,33.14,81342.23,21.2,0.38594,0.00018,24.94469]
[1778110929317,33.13,81352.33,21.2,0.38773,0.00018,24.98129]
[1778110935359,33.13,81352.15,21.2,0.38769,0.00018,24.98046]
[1778110940396,33.13,81356.29,21.2,0.38842,0.00018,24.9952]
[1778110948452,33.12,81359.3,21.2,0.38893,0.00018,25.00564]
[1778110954494,33.12,81367.52,21.2,0.39036,0.00018,25.03053]
[1778110957389,33.12,81370.36,21.2,0.39086,0.00018,25.04043]
[1778110962550,33.11,81372.31,21.2,0.39118,0.00018,25.04691]
[1778110964606,33.11,81372.31,21.2,0.39118,0.00018,25.04691]
[1778110964660,33.11,81372.36,21.2,0.39118,0.00018,25.04696]
[1778110969008,33.11,81372.36,21.2,0.39118,0.00018,25.04696]
[1778110969125,33.11,81375.96,21.2,0.39181,0.00018,25.05938]
[1778110973254,33.11,81378.18,21.2,0.39221,0.00018,25.06717]
[1778110973333,33.11,81378.18,21.2,0.39221,0.00018,25.06717]
[1778110973345,33.11,81378.18,21.2,0.39221,0.00018,25.06717]
[1778110978662,33.1,81376.19,21.2,0.39184,0.00018,25.05999]
[1778110983697,33.1,81376.52,21.2,0.39189,0.00018,25.06088]
[1778110989739,33.1,81372.74,21.2,0.3912,0.00018,25.04733]
[1778110994774,33.09,81370.44,21.2,0.39078,0.00018,25.03903]
[1778110996068,33.09,81370.44,21.2,0.39078,0.00018,25.03903]
[1778110999119,33.09,81371.84,21.2,0.39102,0.00018,25.0438]
[1778111003292,33.09,81374.34,21.2,0.39145,0.00018,25.0524]
[1778111007500,33.08,81374.48,21.2,0.39147,0.00018,25.05271]
[1778111008891,33.08,81374.48,21.2,0.39146,0.00018,25.05266]
[1778111014916,33.08,81373.54,21.2,0.39126,0.00018,25.04503]
[1778111021965,33.07,81374.71,21.2,0.39145,0.00018,25.04881]
[1778111027000,33.07,81375.13,21.2,0.39151,0.00018,25.05005]
[1778111032037,33.07,81376.86,21.2,0.39181,0.00018,25.05588]
[1778111040093,33.06,81376.17,21.2,0.39166,0.00018,25.05307]
[1778111040928,33.06,81376.17,21.2,0.39166,0.00018,25.05307]
[1778111041100,33.06,81373.41,21.2,0.39117,0.00018,25.04333]
[1778111046135,33.05,81368.56,21.2,0.39029,0.00018,25.02594]
[1778111051172,33.05,81368.3,21.2,0.39023,0.00018,25.0248]
[1778111052888,33.05,81368.3,21.2,0.39023,0.00018,25.0248]
[1778111058442,33.05,81362.26,21.2,0.38914,0.00018,25.00307]
[1778111065271,33.04,81361.84,21.2,0.38906,0.00018,25.00131]
[1778111070306,33.04,81361.88,21.2,0.38906,0.00018,25.00131]
[1778111075341,33.04,81360.85,21.2,0.38885,0.00018,24.99347]
[1778111080376,33.04,81360.91,21.2,0.38885,0.00018,24.99357]
[1778111083397,33.04,81352.99,21.2,0.38744,0.00018,24.96497]
[1778111084204,33.04,81352.99,21.2,0.38744,0.00018,24.96497]
[1778111089439,33.04,81352.1,21.2,0.38728,0.00018,24.96172]
[1778111092217,33.04,81352.03,21.2,0.38727,0.00018,24.96146]
[1778111097495,33.04,81355.38,21.2,0.38786,0.00018,24.97353]
[1778111102530,33.03,81355.61,21.2,0.3879,0.00018,24.97431]
[1778111107565,33.03,81357.72,21.2,0.38827,0.00018,24.98186]
[1778111112600,33.03,81357.75,21.2,0.38827,0.00018,24.98189]
[1778111116628,33.03,81366.63,21.2,0.38985,0.00018,25.01359]
[1778111122670,33.03,81369.36,21.2,0.39032,0.00018,25.02306]
[1778111123401,33.03,81369.36,21.2,0.39032,0.00018,25.02306]
[1778111123677,33.03,81372.67,21.2,0.39091,0.00018,25.03472]
[1778111129722,33.02,81376.86,21.2,0.39165,0.00018,25.04924]
[1778111134757,33.02,81376.93,21.2,0.39163,0.00018,25.04527]
[1778111135864,33.02,81376.93,21.2,0.39163,0.00018,25.04527]
[1778111135959,33.02,81376.97,21.2,0.39164,0.00018,25.04537]
[1778111139792,33.02,81367.77,21.2,0.38998,0.00018,25.01269]
[1778111142813,33.02,81360.58,21.2,0.3887,0.00018,24.98692]
[1778111147848,33.01,81357.96,21.2,0.38823,0.00018,24.97741]
[1778111152883,33.01,81361.81,21.2,0.38891,0.00018,24.99116]
[1778111154897,33.01,81370.72,21.2,0.39049,0.00018,25.02285]
[1778111159932,33.01,81374.66,21.2,0.39118,0.00018,25.03653]
[1778111164968,33.0,81375.64,21.2,0.39134,0.00018,25.03973]
[1778111170007,33.0,81375.4,21.2,0.39129,0.00018,25.03864]
[1778111176045,33.0,81377.99,21.2,0.39173,0.00018,25.04742]
[1778111177694,33.0,81377.99,21.2,0.39173,0.00018,25.04742]
[1778111178059,32.99,81378.06,21.2,0.39174,0.00018,25.04755]
[1778111179623,32.99,81377.97,21.2,0.39172,0.00018,25.04721]
[1778111179688,32.99,81377.97,21.2,0.39172,0.00018,25.04721]
[1778111183712,33.0,81379.14,21.2,0.39193,0.00018,25.05141]
[1778111185078,33.0,81379.1,21.2,0.39193,0.00018,25.05131]
[1778111185093,33.0,81379.1,21.2,0.39193,0.00018,25.05131]
[1778111185125,33.0,81379.1,21.2,0.39193,0.00018,25.05131]
[1778111191158,33.0,81385.3,21.2,0.39303,0.00018,25.06915]
[1778111196193,33.0,81385.8,21.2,0.39313,0.00018,25.07104]
[1778111201073,33.0,81386.35,21.2,0.39324,0.00018,25.07307]
[1778111204006,33.01,81386.26,21.2,0.39322,0.00018,25.07281]
[1778111209284,33.01,81388.41,21.2,0.39362,0.00018,25.08044]
[1778111213187,33.01,81388.38,21.2,0.39362,0.00018,25.08041]
[1778111214666,33.01,81388.38,21.2,0.39362,0.00018,25.08043]
[1778111214778,33.01,81388.38,21.2,0.39362,0.00018,25.08043]
[1778111214787,33.01,81388.38,21.2,0.39362,0.00018,25.08043]
[1778111215326,33.01,81382.01,21.2,0.39248,0.00018,25.05837]
[1778111217845,33.01,81377.35,21.2,0.39165,0.00018,25.042]
[1778111218546,33.01,81373.28,21.2,0.39091,0.00018,25.02755]
[1778111218551,33.01,81366.41,21.2,0.38969,0.00018,25.00314]
[1778111220792,33.01,81361.08,21.2,0.38874,0.00018,24.98408]
[1778111223015,33.01,81355.93,21.2,0.38782,0.00018,24.96547]
[1778111224203,33.0,81352.77,21.2,0.38725,0.00018,24.95398]
[1778111228200,33.0,81351.67,21.2,0.38705,0.00018,24.94996]
[1778111233452,33.0,81356.27,21.2,0.38787,0.00018,24.9666]
[1778111238487,33.0,81355.18,21.2,0.38767,0.00018,24.9626]
[1778111243522,33.0,81355.3,21.2,0.38769,0.00018,24.96298]
[1778111248558,33.0,81356.42,21.2,0.38789,0.00018,24.96699]
[1778111253593,33.0,81355.46,21.2,0.3877,0.00018,24.95943]
[1778111258628,33.0,81356.16,21.2,0.38782,0.00018,24.96193]
[1778111261416,33.0,81354.79,21.2,0.38757,0.00018,24.95695]
[1778111261587,33.0,81354.79,21.2,0.38757,0.00018,24.95695]
[1778111261665,33.0,81354.79,21.2,0.38757,0.00018,24.95695]
[1778111261800,33.0,81354.79,21.2,0.38757,0.00018,24.95695]
[1778111262271,33.0,81354.79,21.2,0.38757,0.00018,24.95695]
[1778111262372,33.0,81346.69,21.2,0.38613,0.00018,24.92745]
[1778111264670,33.0,81337.87,21.2,0.38457,0.00018,24.89502]
[1778111269705,33.0,81345.35,21.2,0.3859,0.00018,24.92274]
[1778111271562,33.0,81344.53,21.2,0.38576,0.00018,24.91974]
[1778111275140,33.0,81344.01,21.2,0.38567,0.00018,24.91786]
[1778111280782,33.0,81345.4,21.2,0.38592,0.00018,24.92306]
[1778111286824,33.01,81343.43,21.2,0.38557,0.00018,24.91589]
[1778111292866,33.01,81343.08,21.2,0.38552,0.00018,24.91467]
[1778111297901,33.01,81342.95,21.2,0.3855,0.00018,24.91424]
[1778111302938,33.01,81344.42,21.2,0.38576,0.00018,24.9197]
[1778111303944,33.01,81354.74,21.2,0.3876,0.00018,24.95733]
[1778111308985,33.01,81358.6,21.2,0.38828,0.00018,24.97116]
[1778111314014,33.01,81346.89,21.2,0.38617,0.00018,24.92451]
[1778111315041,33.01,81346.89,21.2,0.38617,0.00018,24.92451]
[1778111315093,33.01,81346.89,21.2,0.38617,0.00018,24.92451]
[1778111315176,33.01,81340.28,21.2,0.38499,0.00018,24.90021]
[1778111316337,33.01,81340.28,21.2,0.38499,0.00018,24.90021]
[1778111316371,33.01,81339.22,21.2,0.38481,0.00018,24.89631]
[1778111317035,33.01,81331.08,21.2,0.38336,0.00018,24.86603]
[1778111322070,33.0,81336.77,21.2,0.38437,0.00018,24.88718]
[1778111327105,33.0,81338.32,21.2,0.38464,0.00018,24.89282]
[1778111328608,33.0,81338.31,21.2,0.38463,0.00018,24.89276]
[1778111328631,33.0,81338.31,21.2,0.38463,0.00018,24.89276]
[1778111328722,33.0,81338.31,21.2,0.38463,0.00018,24.89276]
[1778111329119,33.0,81342.57,21.2,0.38539,0.00018,24.90846]
[1778111329894,33.0,81342.57,21.2,0.38539,0.00018,24.90846]
[1778111331591,33.0,81348.86,21.2,0.38651,0.00018,24.93155]
[1778111332353,33.0,81348.86,21.2,0.38651,0.00018,24.93155]
[1778111342210,33.0,81351.08,21.2,0.38691,0.00018,24.93962]
[1778111347245,33.0,81347.5,21.2,0.38627,0.00018,24.92657]
[1778111349259,33.0,81351.96,21.2,0.38706,0.00018,24.94283]
[1778111352281,33.0,81351.8,21.2,0.38703,0.00018,24.94223]
[1778111358323,33.0,81346.56,21.2,0.3861,0.00018,24.92307]
[1778111363358,33.0,81344.55,21.2,0.38574,0.00018,24.91574]
[1778111368393,33.0,81345.97,21.2,0.386,0.00018,24.921]
[1778111373428,33.0,81346.38,21.2,0.38605,0.00018,24.91849]
[1778111376449,33.0,81352.92,21.2,0.38722,0.00018,24.94236]
[1778111381485,33.0,81353.13,21.2,0.38726,0.00018,24.94311]
[1778111386519,33.0,81350.29,21.2,0.38675,0.00018,24.93276]
[1778111392200,33.0,81349.74,21.2,0.38665,0.00018,24.93075]
[1778111398603,33.0,81349.07,21.2,0.38653,0.00018,24.92832]
[1778111402464,33.0,81348.86,21.2,0.3865,0.00018,24.92756]
[1778111402799,33.0,81348.86,21.2,0.3865,0.00018,24.92756]
[1778111404645,33.0,81337.3,21.2,0.38444,0.00018,24.88507]
[1778111409137,33.0,81336.87,21.2,0.38437,0.00018,24.88353]
[1778111409189,33.0,81336.87,21.2,0.38437,0.00018,24.88353]
[1778111414718,33.01,81338.1,21.2,0.3846,0.00018,24.88828]
[1778111424567,33.01,81335.84,21.2,0.3842,0.00018,24.87999]
[1778111429823,33.01,81335.63,21.2,0.38418,0.00018,24.87949]
[1778111434858,33.01,81334.3,21.2,0.38393,0.00018,24.87063]
[1778111439893,33.02,81333.71,21.2,0.38383,0.00018,24.86858]
[1778111443540,33.02,81333.71,21.2,0.38383,0.00018,24.86858]
[1778111444088,33.02,81335.99,21.2,0.38424,0.00018,24.87715]
[1778111444928,33.02,81346.29,21.2,0.38608,0.00018,24.91516]
[1778111449963,33.02,81347.71,21.2,0.38633,0.00018,24.92036]
[1778111453549,33.02,81354.35,21.2,0.38751,0.00018,24.94449]
[1778111459026,33.02,81353.74,21.2,0.3874,0.00018,24.9422]
[1778111464061,33.02,81349.18,21.2,0.38658,0.00018,24.9256]
[1778111464854,33.02,81349.18,21.2,0.38658,0.00018,24.9256]
[1778111470103,33.02,81349.2,21.2,0.38659,0.00018,24.92567]
[1778111472204,33.02,81348.64,21.2,0.38649,0.00018,24.92362]
[1778111478159,33.02,81350.88,21.2,0.38689,0.00018,24.93179]
[1778111482188,33.02,81364.04,21.2,0.38923,0.00018,24.97922]
[1778111487216,33.01,81369.08,21.2,0.39012,0.00018,24.99703]
[1778111487284,33.01,81369.08,21.2,0.39012,0.00018,24.99703]
[1778111487427,33.01,81369.62,21.2,0.39021,0.00018,24.9989]
[1778111488963,33.01,81373.7,21.2,0.39094,0.00018,25.01331]
[1778111489026,33.01,81373.7,21.2,0.39094,0.00018,25.01331]
[1778111489029,33.01,81373.7,21.2,0.39094,0.00018,25.01331]
[1778111495281,33.01,81377.55,21.2,0.3916,0.00018,25.02256]
[1778111500241,33.01,81379.96,21.2,0.39202,0.00018,25.03084]
[1778111502789,33.01,81380.19,21.2,0.39206,0.00018,25.03169]
[1778111508372,33.01,81384.37,21.2,0.39282,0.00018,25.04649]
[1778111513407,33.01,81383.32,21.2,0.39264,0.00018,25.04301]
[1778111518352,33.02,81383.94,21.2,0.39276,0.00018,25.0453]
[1778111518390,33.02,81383.94,21.2,0.39276,0.00018,25.0453]
[1778111518426,33.02,81383.94,21.2,0.39276,0.00018,25.0453]
[1778111518515,33.02,81383.94,21.2,0.39276,0.00018,25.0453]
[1778111522544,33.02,81392.11,21.2,0.39423,0.00018,25.07364]
[1778111528512,33.02,81386.07,21.2,0.39316,0.00018,25.05297]
[1778111528859,33.02,81386.07,21.2,0.39316,0.00018,25.05297]
[1778111529519,33.02,81382.36,21.2,0.3925,0.00018,25.04011]
[1778111530807,33.02,81379.32,21.2,0.39195,0.00018,25.02943]
[1778111531735,33.02,81379.46,21.2,0.39197,0.00018,25.02986]
[1778111537178,33.01,81378.91,21.2,0.39186,0.00018,25.02765]
[1778111542610,33.01,81378.84,21.2,0.39182,0.00018,25.02706]
[1778111544835,33.01,81379.05,21.2,0.39186,0.00018,25.02768]
[1778111545631,33.01,81382.1,21.2,0.3924,0.00018,25.03829]
[1778111550666,33.01,81384.78,21.2,0.39287,0.00018,25.04758]
[1778111553719,33.0,81384.54,21.2,0.39281,0.00018,25.0427]
[1778111553991,33.0,81384.54,21.2,0.39281,0.00018,25.0427]
[1778111554336,33.0,81384.54,21.2,0.39281,0.00018,25.0427]
[1778111554529,33.0,81384.54,21.2,0.39281,0.00018,25.0427]
[1778111556709,33.01,81391.11,21.2,0.39399,0.00018,25.06547]
[1778111561744,33.01,81392.66,21.2,0.39427,0.00018,25.07091]
[1778111566289,33.01,81392.44,21.2,0.39424,0.00018,25.07022]
[1778111566296,33.01,81392.44,21.2,0.39424,0.00018,25.07022]
[1778111571814,33.01,81397.76,21.2,0.3952,0.00018,25.08853]
[1778111576849,33.01,81398.63,21.2,0.39535,0.00018,25.09152]
[1778111581377,33.01,81398.79,21.2,0.39538,0.00018,25.09207]
[1778111581563,33.01,81398.79,21.2,0.39538,0.00018,25.09207]
[1778111583123,33.01,81401.46,21.2,0.39586,0.00018,25.10115]
[1778111584231,33.01,81404.53,21.2,0.39641,0.00018,25.11153]
[1778111584756,33.01,81405.67,21.2,0.39662,0.00018,25.11537]
[1778111586098,33.01,81405.86,21.2,0.39665,0.00018,25.116]
[1778111587314,33.01,81405.93,21.2,0.39666,0.00018,25.11622]
[1778111592697,33.01,81406.99,21.2,0.39685,0.00018,25.11973]
[1778111592799,33.01,81406.93,21.2,0.39684,0.00018,25.11952]
[1778111595950,33.01,81411.48,21.2,0.39765,0.00018,25.13472]
[1778111596671,33.01,81411.48,21.2,0.39765,0.00018,25.13472]
[1778111596683,33.01,81411.48,21.2,0.39765,0.00018,25.13472]
[1778111596699,33.01,81411.48,21.2,0.39765,0.00018,25.13472]
[1778111601876,33.0,81418.77,21.2,0.39895,0.00018,25.15877]
[1778111604973,33.0,81416.09,21.2,0.39846,0.00018,25.1498]
[1778111605519,33.0,81416.09,21.2,0.39846,0.00018,25.1498]
[1778111610174,33.0,81411.91,21.2,0.3977,0.00018,25.13577]
[1778111610180,33.0,81411.91,21.2,0.3977,0.00018,25.13577]
[1778111610904,33.0,81412.39,21.2,0.39779,0.00018,25.13735]
[1778111611091,33.0,81405.76,21.2,0.39658,0.00018,25.11108]
[1778111614714,33.0,81403.66,21.2,0.3962,0.00018,25.10398]
[1778111616589,33.0,81403.79,21.2,0.39623,0.00018,25.1044]
[1778111617097,33.0,81403.71,21.2,0.39621,0.00018,25.10413]
[1778111620918,33.0,81406.98,21.2,0.3968,0.00018,25.11512]
[1778111622574,33.0,81407.28,21.2,0.39685,0.00018,25.11612]
[1778111622625,33.0,81407.28,21.2,0.39685,0.00018,25.11612]
[1778111622799,33.0,81407.47,21.2,0.39688,0.00018,25.11674]
[1778111623203,33.0,81407.47,21.2,0.39688,0.00018,25.11674]
[1778111624211,33.0,81409.93,21.2,0.39732,0.00018,25.12499]
[1778111624687,33.0,81409.93,21.2,0.39732,0.00018,25.12499]
[1778111630225,33.0,81408.52,21.2,0.39706,0.00018,25.12013]
[1778111634243,33.0,81408.38,21.2,0.39703,0.00018,25.11961]
[1778111634528,33.0,81408.38,21.2,0.39703,0.00018,25.11961]
[1778111634799,33.0,81410.76,21.2,0.39746,0.00018,25.12757]
[1778111640115,32.99,81417.05,21.2,0.39858,0.00018,25.14839]
[1778111640233,32.99,81417.05,21.2,0.39858,0.00018,25.14839]
[1778111642318,32.99,81406.7,21.2,0.39672,0.00018,25.11372]
[1778111646592,32.99,81407.53,21.2,0.39687,0.00018,25.11649]
[1778111652384,32.99,81408.12,21.2,0.39697,0.00018,25.11837]
[1778111653939,32.99,81408.16,21.2,0.39697,0.00018,25.11849]
[1778111654196,32.99,81408.16,21.2,0.39697,0.00018,25.11849]
[1778111654881,32.99,81413.94,21.2,0.39801,0.00018,25.13782]
[1778111658568,32.99,81420.14,21.2,0.39912,0.00018,25.15829]
[1778111660365,32.99,81420.77,21.2,0.39923,0.00018,25.16031]
[1778111660418,32.99,81420.77,21.2,0.39923,0.00018,25.16031]
[1778111663178,32.98,81421.29,21.2,0.39931,0.00018,25.16192]
[1778111663253,32.98,81421.29,21.2,0.39931,0.00018,25.16192]
[1778111664171,32.98,81421.72,21.2,0.39939,0.00018,25.1633]
[1778111665000,32.98,81424.1,21.2,0.39981,0.00018,25.17109]
[1778111665005,32.98,81424.1,21.2,0.39981,0.00018,25.17109]
[1778111665476,32.98,81428.08,21.2,0.40053,0.00018,25.18408]
[1778111671069,32.98,81429.61,21.2,0.40081,0.00018,25.18918]
[1778111671169,32.99,81429.61,21.2,0.4008,0.00018,25.1853]
[1778111676553,32.99,81429.32,21.2,0.40075,0.00018,25.18441]
[1778111681648,32.99,81430.73,21.2,0.40101,0.00018,25.18904]
[1778111687631,32.99,81431.3,21.2,0.40112,0.00018,25.19098]
[1778111692665,32.99,81431.76,21.2,0.4012,0.00018,25.19253]
[1778111697700,32.99,81432.53,21.2,0.40135,0.00018,25.19509]
[1778111702712,32.99,81432.62,21.2,0.40137,0.00018,25.19543]
[1778111704408,32.99,81433.14,21.2,0.40146,0.00018,25.19714]
[1778111706380,32.99,81433.39,21.2,0.40151,0.00018,25.19797]
[1778111710309,32.99,81433.43,21.2,0.40152,0.00018,25.19814]
[1778111714173,33.0,81430.39,21.2,0.40097,0.00018,25.18834]
[1778111714341,33.0,81430.39,21.2,0.40097,0.00018,25.18834]
[1778111716919,33.0,81426.45,21.2,0.40027,0.00018,25.17554]
[1778111723882,33.0,81425.94,21.2,0.40018,0.00018,25.17402]
[1778111728917,33.0,81427.57,21.2,0.40048,0.00018,25.17944]
[1778111733953,33.0,81429.28,21.2,0.40078,0.00018,25.1811]
[1778111736945,33.0,81429.28,21.2,0.40078,0.00018,25.18112]
[1778111736977,33.0,81429.28,21.2,0.40078,0.00018,25.18112]
[1778111738989,33.0,81437.3,21.2,0.40223,0.00018,25.20707]
[1778111744217,33.0,81437.23,21.2,0.40221,0.00018,25.20685]
[1778111750487,33.0,81439.01,21.2,0.40253,0.00018,25.21255]
[1778111756109,33.0,81438.5,21.2,0.40244,0.00018,25.2109]
[1778111761144,33.0,81438.48,21.2,0.40244,0.00018,25.21084]
[1778111768193,33.0,81438.1,21.2,0.40237,0.00018,25.20964]
[1778111774235,33.0,81437.18,21.2,0.40221,0.00018,25.20671]
[1778111775848,33.0,81437.18,21.2,0.40221,0.00018,25.20671]
[1778111783086,33.01,81436.87,21.2,0.40215,0.00018,25.20576]
[1778111788390,33.01,81438.69,21.2,0.40248,0.00018,25.21163]
[1778111793425,33.01,81438.28,21.2,0.40239,0.00018,25.20634]
[1778111795654,33.01,81438.28,21.2,0.40239,0.00018,25.20634]
[1778111797658,33.01,81436.82,21.2,0.40213,0.00018,25.20167]
[1778111804502,33.01,81434.44,21.2,0.40171,0.00018,25.19409]
[1778111809537,33.01,81437.17,21.2,0.4022,0.00018,25.20293]
[1778111814572,33.01,81438.61,21.2,0.40247,0.00018,25.20759]
[1778111816745,33.01,81438.81,21.2,0.4025,0.00018,25.20824]
[1778111817400,33.01,81438.96,21.2,0.40253,0.00018,25.20872]
[1778111822671,33.01,81440.13,21.2,0.40274,0.00018,25.21248]
[1778111823186,33.01,81439.99,21.2,0.40272,0.00018,25.21203]
[1778111823842,33.01,81439.99,21.2,0.40272,0.00018,25.21203]
[1778111824723,33.01,81439.84,21.2,0.40269,0.00018,25.21156]
[1778111829799,33.01,81446.04,21.2,0.4038,0.00018,25.23127]
[1778111835721,33.01,81441.79,21.2,0.40304,0.00018,25.21775]
[1778111840756,33.01,81442.1,21.2,0.40309,0.00018,25.21874]
[1778111846533,33.01,81442.29,21.2,0.40313,0.00018,25.21935]
[1778111850375,33.01,81436.52,21.2,0.40209,0.00018,25.20089]
[1778111855862,33.01,81430.89,21.2,0.40107,0.00018,25.17881]
[1778111861300,33.01,81430.68,21.2,0.40103,0.00018,25.1782]
[1778111866940,33.01,81436.34,21.2,0.40206,0.00018,25.19657]
[1778111872983,33.02,81436.45,21.2,0.40208,0.00018,25.19697]
[1778111878019,33.02,81436.48,21.2,0.40209,0.00018,25.19711]
[1778111883054,33.02,81438.64,21.2,0.40248,0.00018,25.20409]
[1778111888959,33.02,81433.41,21.2,0.40154,0.00018,25.1873]
[1778111895138,33.02,81432.32,21.2,0.40135,0.00018,25.18393]
[1778111901183,33.02,81433.09,21.2,0.4015,0.00018,25.18653]
[1778111911253,33.03,81433.05,21.2,0.40149,0.00018,25.18258]
[1778111916288,33.03,81433.0,21.2,0.40149,0.00018,25.18252]
[1778111922332,33.03,81433.47,21.2,0.40158,0.00018,25.18417]
[1778111928374,33.03,81433.52,21.2,0.40159,0.00018,25.18445]
[1778111933468,33.03,81437.47,21.2,0.40231,0.00018,25.19722]
[1778111941465,33.04,81437.59,21.2,0.40234,0.00018,25.19771]
[1778111946500,33.04,81435.94,21.2,0.40204,0.00018,25.19247]
[1778111951535,33.04,81436.61,21.2,0.40217,0.00018,25.19467]
[1778111953150,33.04,81436.85,21.2,0.40221,0.00018,25.19545]
[1778111953301,33.04,81436.85,21.2,0.40221,0.00018,25.19545]
[1778111953549,33.04,81439.7,21.2,0.40272,0.00018,25.20459]
[1778111954224,33.04,81439.7,21.2,0.40272,0.00018,25.20459]
[1778111954298,33.04,81439.7,21.2,0.40272,0.00018,25.20459]
[1778111959591,33.04,81443.99,21.2,0.40351,0.00018,25.21841]
[1778111961591,33.04,81443.99,21.2,0.40351,0.00018,25.21841]
[1778111966640,33.05,81443.52,21.2,0.40343,0.00018,25.21709]
[1778111971676,33.05,81442.34,21.2,0.40321,0.00018,25.20946]
[1778111977718,33.05,81442.99,21.2,0.40334,0.00018,25.21166]
[1778111981204,33.05,81442.35,21.2,0.40323,0.00018,25.2097]
[1778111981987,33.05,81442.35,21.2,0.40323,0.00018,25.2097]
[1778111981997,33.05,81440.56,21.2,0.40291,0.00018,25.20402]
[1778111987788,33.05,81439.06,21.2,0.40262,0.00018,25.199]
[1778111993925,33.05,81438.61,21.2,0.40253,0.00018,25.19745]
[1778111998179,33.04,81436.82,21.2,0.4022,0.00018,25.19151]
[1778112001886,33.04,81431.24,21.2,0.40119,0.00018,25.17336]
[1778112002844,33.04,81431.24,21.2,0.40119,0.00018,25.17336]
[1778112003423,33.04,81430.04,21.2,0.40097,0.00018,25.16945]
[1778112003492,33.04,81430.04,21.2,0.40097,0.00018,25.16945]
[1778112004691,33.04,81430.22,21.2,0.401,0.00018,25.16999]
[1778112005308,33.04,81424.18,21.2,0.39991,0.00018,25.15027]
[1778112005927,33.04,81424.18,21.2,0.39991,0.00018,25.15027]
[1778112006047,33.04,81415.22,21.2,0.3983,0.00018,25.12071]
[1778112007176,33.04,81415.11,21.2,0.39828,0.00018,25.12033]
[1778112008320,33.04,81420.26,21.2,0.3992,0.00018,25.13735]
[1778112008821,33.04,81420.26,21.2,0.3992,0.00018,25.13735]
[1778112008892,33.04,81420.26,21.2,0.3992,0.00018,25.13735]
[1778112008949,33.04,81420.26,21.2,0.3992,0.00018,25.13735]
[1778112010424,33.04,81420.49,21.2,0.39924,0.00018,25.13807]
[1778112010474,33.04,81420.49,21.2,0.39924,0.00018,25.13807]
[1778112010985,33.04,81420.49,21.2,0.39924,0.00018,25.13807]
[1778112011958,33.03,81432.07,21.2,0.40132,0.00018,25.17582]
[1778112015035,33.03,81435.61,21.2,0.40196,0.00018,25.1872]
[1778112015862,33.03,81440.23,21.2,0.40278,0.00018,25.20197]
[1778112021022,33.03,81439.57,21.2,0.40265,0.00018,25.19964]
[1778112026057,33.03,81441.04,21.2,0.4029,0.00018,25.20414]
[1778112031093,33.02,81441.17,21.2,0.4029,0.00018,25.20037]
[1778112034392,33.02,81441.1,21.2,0.40288,0.00018,25.20004]
[1778112038457,33.02,81440.61,21.2,0.40278,0.00018,25.19834]
[1778112044229,33.01,81443.24,21.2,0.40325,0.00018,25.20656]
[1778112045662,33.01,81446.94,21.2,0.40391,0.00018,25.21827]
[1778112048491,33.01,81448.49,21.2,0.40418,0.00018,25.22304]
[1778112054254,33.0,81446.87,21.2,0.40387,0.00018,25.2176]
[1778112059289,33.0,81448.57,21.2,0.40416,0.00018,25.22274]
[1778112063173,33.0,81448.27,21.2,0.40411,0.00018,25.22174]
[1778112063178,33.0,81448.66,21.2,0.40417,0.00018,25.22283]
[1778112063619,33.0,81448.66,21.2,0.40417,0.00018,25.22283]
[1778112063630,33.0,81448.66,21.2,0.40417,0.00018,25.22283]
[1778112063704,33.0,81448.66,21.2,0.40417,0.00018,25.22283]
[1778112063753,33.0,81448.66,21.2,0.40417,0.00018,25.22283]
[1778112063783,33.0,81448.66,21.2,0.40417,0.00018,25.22283]
[1778112063877,33.0,81448.66,21.2,0.40417,0.00018,25.22283]
[1778112064114,33.0,81448.66,21.2,0.40417,0.00018,25.22283]
[1778112064224,32.99,81451.99,21.2,0.40476,0.00018,25.23327]
[1778112064676,32.99,81451.99,21.2,0.40476,0.00018,25.23327]
[1778112064730,32.99,81451.99,21.2,0.40476,0.00018,25.23327]
[1778112064867,32.99,81451.99,21.2,0.40476,0.00018,25.23327]
[1778112064979,32.99,81451.99,21.2,0.40476,0.00018,25.23327]
[1778112065014,32.99,81458.63,21.2,0.40596,0.00018,25.25402]
[1778112067014,32.99,81458.39,21.2,0.40592,0.00018,25.25327]
[1778112067053,32.99,81458.39,21.2,0.40592,0.00018,25.25327]
[1778112067063,32.99,81451.89,21.2,0.40475,0.00018,25.23297]
[1778112068709,32.99,81445.47,21.2,0.40359,0.00018,25.21265]
[1778112074394,32.99,81439.78,21.2,0.40256,0.00018,25.19445]
[1778112079429,32.99,81440.09,21.2,0.40261,0.00018,25.19542]
[1778112088492,32.99,81441.96,21.2,0.40295,0.00018,25.20134]
[1778112093527,32.99,81442.6,21.2,0.40304,0.00018,25.19933]
[1778112094269,32.99,81442.6,21.2,0.40304,0.00018,25.19933]
[1778112094289,32.99,81442.6,21.2,0.40304,0.00018,25.19933]
[1778112094358,32.99,81442.6,21.2,0.40304,0.00018,25.19933]
[1778112094534,32.99,81450.57,21.2,0.40448,0.00018,25.22458]
[1778112096591,32.99,81455.02,21.2,0.40528,0.00018,25.23856]
[1778112100015,32.99,81456.36,21.2,0.40553,0.00018,25.24276]
[1778112105611,32.99,81452.96,21.2,0.40492,0.00018,25.23218]
[1778112108045,32.99,81453.05,21.2,0.40493,0.00018,25.23247]
[1778112110191,32.99,81453.25,21.2,0.40497,0.00018,25.23312]
[1778112111591,32.99,81454.38,21.2,0.40517,0.00018,25.23667]
[1778112111815,32.99,81454.38,21.2,0.40517,0.00018,25.23667]
[1778112113118,32.99,81452.95,21.2,0.40492,0.00018,25.23219]
[1778112113218,32.99,81445.39,21.2,0.40356,0.00018,25.20838]
[1778112118702,32.99,81446.54,21.2,0.40376,0.00018,25.21191]
[1778112123127,32.99,81446.88,21.2,0.40381,0.00018,25.21292]
[1778112127162,32.99,81447.76,21.2,0.40397,0.00018,25.2156]
[1778112127213,32.99,81448.3,21.2,0.40406,0.00018,25.21728]
[1778112131840,32.99,81451.85,21.2,0.4047,0.00018,25.22847]
[1778112134242,32.99,81452.24,21.2,0.40477,0.00018,25.22963]
[1778112136311,32.98,81452.1,21.2,0.40474,0.00018,25.2291]
[1778112136799,32.98,81452.1,21.2,0.40474,0.00018,25.2291]
[1778112141863,32.99,81448.64,21.2,0.40412,0.00018,25.21826]
[1778112148393,32.99,81448.85,21.2,0.40416,0.00018,25.21896]
[1778112154954,32.99,81449.08,21.2,0.40419,0.00018,25.21578]
[1778112159989,32.99,81451.13,21.2,0.40456,0.00018,25.22228]
[1778112166031,32.99,81450.68,21.2,0.40448,0.00018,25.22082]
[1778112172073,32.98,81448.72,21.2,0.40411,0.00018,25.21443]
[1778112176255,32.98,81449.23,21.2,0.4042,0.00018,25.21602]
[1778112177318,32.98,81449.23,21.2,0.4042,0.00018,25.21603]
[1778112178116,32.98,81446.54,21.2,0.40372,0.00018,25.20758]
[1778112183151,32.98,81446.47,21.2,0.4037,0.00018,25.20725]
[1778112189194,32.98,81446.35,21.2,0.40367,0.00018,25.20673]
[1778112194229,32.98,81446.01,21.2,0.4036,0.00018,25.20553]
[1778112196878,32.98,81445.38,21.2,0.40348,0.00018,25.20348]
[1778112196896,32.98,81445.38,21.2,0.40348,0.00018,25.20348]
[1778112198258,32.98,81432.08,21.2,0.40108,0.00018,25.16072]
[1778112203293,32.98,81430.71,21.2,0.40084,0.00018,25.15627]
[1778112207199,32.98,81433.13,21.2,0.40127,0.00018,25.16414]
[1778112207972,32.98,81436.58,21.2,0.4019,0.00018,25.17529]
[1778112213364,32.97,81447.28,21.2,0.40381,0.00018,25.20541]
[1778112216948,32.97,81448.79,21.2,0.40407,0.00018,25.21013]
[1778112216973,32.97,81447.65,21.2,0.40387,0.00018,25.2065]
[1778112217406,32.97,81447.65,21.2,0.40387,0.00018,25.2065]
[1778112217621,32.97,81447.65,21.2,0.40387,0.00018,25.2065]
[1778112217722,32.97,81454.64,21.2,0.40513,0.00018,25.22854]
[1778112223434,32.97,81459.02,21.2,0.40592,0.00018,25.24222]
[1778112229327,32.97,81458.85,21.2,0.40588,0.00018,25.24152]
[1778112230562,32.97,81459.45,21.2,0.40598,0.00018,25.24331]
[1778112230582,32.97,81459.45,21.2,0.40598,0.00018,25.24331]
[1778112231235,32.97,81459.45,21.2,0.40598,0.00018,25.24331]
[1778112231939,32.97,81468.99,21.2,0.40771,0.00018,25.27273]
[1778112233011,32.97,81468.99,21.2,0.40771,0.00018,25.27273]
[1778112233497,32.97,81470.66,21.2,0.40801,0.00018,25.27781]
[1778112233506,32.97,81462.62,21.2,0.40655,0.00018,25.2531]
[1778112234513,32.97,81455.62,21.2,0.40529,0.00018,25.23132]
[1778112239548,32.97,81457.26,21.2,0.40559,0.00018,25.23646]
[1778112244583,32.97,81457.68,21.2,0.40566,0.00018,25.23777]
[1778112246499,32.97,81457.92,21.2,0.40571,0.00018,25.23852]
[1778112246526,32.97,81457.92,21.2,0.40571,0.00018,25.23852]
[1778112247047,32.97,81457.92,21.2,0.40571,0.00018,25.23852]
[1778112247295,32.97,81457.92,21.2,0.40571,0.00018,25.23852]
[1778112247604,32.97,81468.3,21.2,0.40758,0.00018,25.27058]
[1778112252639,32.97,81473.21,21.2,0.40846,0.00018,25.28545]
[1778112257674,32.96,81476.9,21.2,0.40912,0.00018,25.29651]
[1778112262709,32.96,81480.81,21.2,0.40982,0.00018,25.30813]
[1778112263716,32.96,81473.63,21.2,0.40852,0.00018,25.28642]
[1778112265462,32.96,81468.84,21.2,0.40765,0.00018,25.2718]
[1778112270766,32.96,81466.39,21.2,0.4072,0.00018,25.26421]
[1778112274599,32.96,81468.01,21.2,0.40748,0.00018,25.26515]
[1778112279828,32.95,81466.44,21.2,0.40719,0.00018,25.26025]
[1778112281788,32.95,81466.77,21.2,0.40725,0.00018,25.26125]
[1778112282415,32.95,81466.77,21.2,0.40725,0.00018,25.26125]
[1778112282751,32.95,81465.19,21.2,0.40696,0.00018,25.25637]
[1778112282759,32.95,81465.19,21.2,0.40696,0.00018,25.25637]
[1778112282820,32.95,81465.19,21.2,0.40696,0.00018,25.25637]
[1778112282943,32.95,81465.19,21.2,0.40696,0.00018,25.25637]
[1778112283096,32.95,81465.19,21.2,0.40696,0.00018,25.25637]
[1778112283192,32.95,81465.19,21.2,0.40696,0.00018,25.25637]
[1778112283321,32.95,81465.19,21.2,0.40696,0.00018,25.25637]
[1778112283335,32.95,81461.46,21.2,0.40629,0.00018,25.24484]
[1778112283856,32.95,81449.73,21.2,0.40416,0.00018,25.20806]
[1778112287323,32.95,81443.02,21.2,0.40295,0.00018,25.18666]
[1778112291191,32.95,81442.0,21.2,0.40276,0.00018,25.18335]
[1778112291266,32.95,81442.0,21.2,0.40276,0.00018,25.18335]
[1778112291834,32.95,81438.32,21.2,0.40209,0.00018,25.17152]
[1778112292602,32.95,81434.08,21.2,0.40133,0.00018,25.15781]
[1778112294596,32.95,81433.09,21.2,0.40115,0.00018,25.1546]
[1778112299968,32.95,81432.67,21.2,0.40108,0.00018,25.15325]
[1778112300921,32.95,81432.67,21.2,0.40108,0.00018,25.15325]
[1778112303113,32.95,81433.35,21.2,0.4012,0.00018,25.15547]
[1778112307257,32.95,81442.49,21.2,0.40285,0.00018,25.18488]
[1778112314069,32.95,81443.59,21.2,0.40304,0.00018,25.18831]
[1778112314893,32.95,81443.59,21.2,0.40304,0.00018,25.18831]
[1778112317129,32.95,81443.88,21.2,0.40309,0.00018,25.18921]
[1778112318389,32.95,81443.91,21.2,0.40309,0.00018,25.18929]
[1778112318826,32.95,81443.91,21.2,0.40309,0.00018,25.18929]
[1778112320753,32.95,81443.73,21.2,0.40306,0.00018,25.18869]
[1778112320765,32.95,81443.73,21.2,0.40306,0.00018,25.18869]
[1778112320778,32.95,81443.73,21.2,0.40306,0.00018,25.18869]
[1778112320829,32.95,81443.73,21.2,0.40306,0.00018,25.18869]
[1778112321122,32.95,81448.09,21.2,0.40385,0.00018,25.20255]
[1778112321598,32.95,81448.09,21.2,0.40385,0.00018,25.20255]
[1778112325186,32.95,81455.96,21.2,0.40527,0.00018,25.22741]
[1778112326001,32.95,81455.47,21.2,0.40518,0.00018,25.22589]
[1778112326021,32.95,81455.47,21.2,0.40518,0.00018,25.22589]
[1778112327177,32.95,81461.56,21.2,0.40629,0.00018,25.24488]
[1778112327807,32.95,81463.97,21.2,0.40672,0.00018,25.25235]
[1778112328511,32.95,81464.04,21.2,0.40674,0.00018,25.25256]
[1778112332664,32.95,81464.88,21.2,0.40687,0.00018,25.25115]
[1778112332834,32.95,81464.88,21.2,0.40687,0.00018,25.25115]
[1778112335231,32.95,81455.06,21.2,0.4051,0.00018,25.22062]
[1778112336462,32.95,81455.06,21.2,0.4051,0.00018,25.22062]
[1778112336470,32.95,81455.06,21.2,0.4051,0.00018,25.22062]
[1778112336803,32.95,81453.86,21.2,0.40488,0.00018,25.21687]
[1778112342280,32.95,81450.16,21.2,0.40422,0.00018,25.20532]
[1778112346954,32.95,81446.36,21.2,0.40354,0.00018,25.1934]
[1778112347315,32.95,81442.77,21.2,0.40289,0.00018,25.18199]
[1778112352324,32.95,81437.83,21.2,0.402,0.00018,25.1661]
[1778112352955,32.95,81437.54,21.2,0.40195,0.00018,25.16516]
[1778112355398,32.95,81434.25,21.2,0.40135,0.00018,25.15452]
[1778112355803,32.95,81434.12,21.2,0.40133,0.00018,25.1541]
[1778112356049,32.95,81434.12,21.2,0.40133,0.00018,25.1541]
[1778112360114,32.95,81429.64,21.2,0.40051,0.00018,25.13939]
[1778112361570,32.95,81429.12,21.2,0.40042,0.00018,25.13764]
[1778112363513,32.95,81429.34,21.2,0.40045,0.00018,25.13833]
[1778112363599,32.95,81429.24,21.2,0.40043,0.00018,25.13798]
[1778112363616,32.95,81429.24,21.2,0.40043,0.00018,25.13798]
[1778112363702,32.95,81429.24,21.2,0.40043,0.00018,25.13798]
[1778112363785,32.95,81429.24,21.2,0.40043,0.00018,25.13798]
[1778112364434,32.95,81438.75,21.2,0.40215,0.00018,25.16879]
[1778112364983,32.95,81438.75,21.2,0.40215,0.00018,25.16879]
[1778112365063,32.95,81438.75,21.2,0.40215,0.00018,25.16879]
[1778112365441,32.95,81448.51,21.2,0.40391,0.00018,25.2]
[1778112366585,32.95,81451.94,21.2,0.40454,0.00018,25.21086]
[1778112367745,32.95,81451.11,21.2,0.40439,0.00018,25.20826]
[1778112373497,32.95,81451.53,21.2,0.40447,0.00018,25.20971]
[1778112374885,32.95,81451.51,21.2,0.40447,0.00018,25.20966]
[1778112381593,32.95,81445.93,21.2,0.40346,0.00018,25.19206]
[1778112382399,32.95,81445.93,21.2,0.40346,0.00018,25.19206]
[1778112387597,32.96,81452.48,21.2,0.40466,0.00018,25.21304]
[1778112389098,32.96,81452.48,21.2,0.40466,0.00018,25.21304]
[1778112389348,32.96,81452.48,21.2,0.40466,0.00018,25.21304]
[1778112390942,32.96,81456.86,21.2,0.40546,0.00018,25.2268]
[1778112395030,32.96,81450.66,21.2,0.40432,0.00018,25.20339]
[1778112397667,32.96,81457.52,21.2,0.40557,0.00018,25.22499]
[1778112402321,32.96,81455.99,21.2,0.40529,0.00018,25.22025]
[1778112402415,32.96,81455.99,21.2,0.40529,0.00018,25.22025]
[1778112402422,32.96,81453.35,21.2,0.40482,0.00018,25.21198]
[1778112403709,32.96,81440.76,21.2,0.40254,0.00018,25.17198]
[1778112406496,32.96,81437.58,21.2,0.40197,0.00018,25.16175]
[1778112406650,32.96,81437.24,21.2,0.40191,0.00018,25.16066]
[1778112410499,32.96,81432.92,21.2,0.40112,0.00018,25.14661]
[1778112412489,32.96,81436.18,21.2,0.40171,0.00018,25.15714]
[1778112417808,32.96,81443.24,21.2,0.40298,0.00018,25.17981]
[1778112422844,32.96,81441.54,21.2,0.40267,0.00018,25.17434]
[1778112427491,32.96,81442.18,21.2,0.40279,0.00018,25.17638]
[1778112428832,32.96,81433.71,21.2,0.40126,0.00018,25.14909]
[1778112429397,32.96,81433.71,21.2,0.40126,0.00018,25.14909]
[1778112433378,32.96,81432.13,21.2,0.40098,0.00018,25.14401]
[1778112433434,32.96,81432.13,21.2,0.40098,0.00018,25.14401]
[1778112433454,32.96,81432.13,21.2,0.40098,0.00018,25.14401]
[1778112433534,32.96,81432.13,21.2,0.40098,0.00018,25.14401]
[1778112434265,32.96,81431.93,21.2,0.40094,0.00018,25.14337]
[1778112434275,32.96,81431.93,21.2,0.40094,0.00018,25.14337]
[1778112434592,32.96,81431.93,21.2,0.40094,0.00018,25.14337]
[1778112434676,32.96,81430.25,21.2,0.40064,0.00018,25.13787]
[1778112435465,32.96,81430.25,21.2,0.40064,0.00018,25.13787]
[1778112436026,32.96,81424.68,21.2,0.39963,0.00018,25.1196]
[1778112436053,32.96,81419.59,21.2,0.39871,0.00018,25.10278]
[1778112436631,32.96,81419.59,21.2,0.39871,0.00018,25.10278]
[1778112436643,32.96,81419.59,21.2,0.39871,0.00018,25.10278]
[1778112437191,32.96,81419.59,21.2,0.39871,0.00018,25.10278]
[1778112437229,32.96,81409.78,21.2,0.39694,0.00018,25.06991]
[1778112439076,32.96,81411.19,21.2,0.3972,0.00018,25.07466]
[1778112444998,32.96,81414.26,21.2,0.39775,0.00018,25.08496]
[1778112449983,32.96,81412.71,21.2,0.39747,0.00018,25.07976]
[1778112452868,32.96,81411.2,21.2,0.39718,0.00018,25.07069]
[1778112456588,32.96,81415.13,21.2,0.39789,0.00018,25.08385]
[1778112457042,32.96,81414.67,21.2,0.39781,0.00018,25.08231]
[1778112457113,32.96,81414.67,21.2,0.39781,0.00018,25.08231]
[1778112457179,32.96,81412.77,21.2,0.39746,0.00018,25.07595]
[1778112462545,32.95,81406.8,21.2,0.39637,0.00018,25.05551]
[1778112464446,32.95,81402.73,21.2,0.39563,0.00018,25.04154]
[1778112465138,32.95,81393.51,21.2,0.39396,0.00018,25.00981]
[1778112465701,32.95,81393.51,21.2,0.39396,0.00018,25.00981]
[1778112465715,32.95,81393.51,21.2,0.39396,0.00018,25.00981]
[1778112467390,32.94,81393.8,21.2,0.39401,0.00018,25.01075]
[1778112467618,32.94,81393.8,21.2,0.39401,0.00018,25.01075]
[1778112467844,32.94,81394.13,21.2,0.39407,0.00018,25.01182]
[1778112467866,32.94,81394.13,21.2,0.39407,0.00018,25.01182]
[1778112468114,32.94,81394.13,21.2,0.39407,0.00018,25.01182]
[1778112468469,32.94,81385.86,21.2,0.39258,0.00018,24.98309]
[1778112468676,32.94,81385.86,21.2,0.39258,0.00018,24.98309]
[1778112468695,32.94,81385.86,21.2,0.39258,0.00018,24.98309]
[1778112468835,32.94,81385.86,21.2,0.39258,0.00018,24.98309]
[1778112469166,32.94,81371.48,21.2,0.39,0.00018,24.93247]
[1778112470147,32.94,81371.48,21.2,0.39,0.00018,24.93247]
[1778112472735,32.94,81369.09,21.2,0.38957,0.00018,24.92396]
[1778112478229,32.94,81367.93,21.2,0.38937,0.00018,24.91982]
[1778112482258,32.94,81375.74,21.2,0.39077,0.00018,24.94762]
[1778112483265,32.94,81382.44,21.2,0.39197,0.00018,24.97119]
[1778112488300,32.94,81382.58,21.2,0.39198,0.00018,24.97148]
[1778112492329,32.94,81389.52,21.2,0.39322,0.00018,24.99551]
[1778112496659,32.93,81390.1,21.2,0.39331,0.00018,24.99735]
[1778112506429,32.93,81391.11,21.2,0.39346,0.00018,25.00027]
[1778112511466,32.92,81386.72,21.2,0.39264,0.00018,24.98068]
[1778112516501,32.92,81387.54,21.2,0.39277,0.00018,24.98328]
[1778112521536,32.91,81387.53,21.2,0.39275,0.00018,24.98298]
[1778112526571,32.91,81387.53,21.2,0.39274,0.00018,24.98272]
[1778112532613,32.9,81386.99,21.2,0.39262,0.00018,24.98052]
[1778112534570,32.9,81388.64,21.2,0.39292,0.00018,24.98622]
[1778112537022,32.9,81389.98,21.2,0.39315,0.00018,24.99072]
[1778112537035,32.9,81389.98,21.2,0.39315,0.00018,24.99072]
[1778112537163,32.9,81389.98,21.2,0.39315,0.00018,24.99072]
[1778112542684,32.89,81395.18,21.2,0.39406,0.00018,25.00832]
[1778112545670,32.89,81394.95,21.2,0.39401,0.00018,25.0074]
[1778112545835,32.89,81396.65,21.2,0.39431,0.00018,25.01319]
[1778112546048,32.89,81396.65,21.2,0.39431,0.00018,25.01319]
[1778112546053,32.89,81396.65,21.2,0.39431,0.00018,25.01319]
[1778112546319,32.89,81396.65,21.2,0.39431,0.00018,25.01319]
[1778112546723,32.89,81404.03,21.2,0.39564,0.00018,25.03841]
[1778112549528,32.89,81407.72,21.2,0.39631,0.00018,25.05102]
[1778112550063,32.89,81407.46,21.2,0.39626,0.00018,25.05016]
[1778112550099,32.89,81407.46,21.2,0.39626,0.00018,25.05016]
[1778112550104,32.89,81407.46,21.2,0.39626,0.00018,25.05016]
[1778112550725,32.89,81407.46,21.2,0.39626,0.00018,25.05016]
[1778112550799,32.89,81407.46,21.2,0.39626,0.00018,25.05017]
[1778112552566,32.89,81417.42,21.2,0.39806,0.00018,25.08374]
[1778112553255,32.89,81417.42,21.2,0.39806,0.00018,25.08374]
[1778112553574,32.89,81417.42,21.2,0.39806,0.00018,25.08374]
[1778112555855,32.89,81423.27,21.2,0.39912,0.00018,25.10326]
[1778112556081,32.89,81423.27,21.2,0.39912,0.00018,25.10326]
[1778112557087,32.89,81423.59,21.2,0.39919,0.00018,25.10437]
[1778112558086,32.89,81423.55,21.2,0.39918,0.00018,25.10427]
[1778112560266,32.89,81423.42,21.2,0.39916,0.00018,25.10386]
[1778112560279,32.89,81423.42,21.2,0.39916,0.00018,25.10386]
[1778112566123,32.9,81419.67,21.2,0.39849,0.00018,25.09159]
[1778112566159,32.9,81419.67,21.2,0.39849,0.00018,25.09159]
[1778112566782,32.9,81418.95,21.2,0.39836,0.00018,25.08925]
[1778112566790,32.9,81418.95,21.2,0.39836,0.00018,25.08925]
[1778112568406,32.9,81415.11,21.2,0.39767,0.00018,25.07642]
[1778112568928,32.9,81413.17,21.2,0.39732,0.00018,25.0699]
[1778112574921,32.9,81412.68,21.2,0.39722,0.00018,25.06422]
[1778112576563,32.9,81412.68,21.2,0.39722,0.00018,25.06422]
[1778112578308,32.9,81411.77,21.2,0.39705,0.00018,25.06116]
[1778112579751,32.9,81412.32,21.2,0.39715,0.00018,25.06302]
[1778112581704,32.9,81411.52,21.2,0.39701,0.00018,25.06033]
[1778112582298,32.9,81413.07,21.2,0.39729,0.00018,25.06555]
[1778112588014,32.9,81411.93,21.2,0.39708,0.00018,25.06174]
[1778112593047,32.9,81413.22,21.2,0.39732,0.00018,25.06611]
[1778112599089,32.9,81414.82,21.2,0.39761,0.00018,25.07149]
[1778112604124,32.9,81415.63,21.2,0.39775,0.00018,25.07419]
[1778112607959,32.9,81414.43,21.2,0.39753,0.00018,25.07016]
[1778112607991,32.9,81414.43,21.2,0.39753,0.00018,25.07016]
[1778112608258,32.9,81414.43,21.2,0.39753,0.00018,25.07016]
[1778112608480,32.9,81414.43,21.2,0.39753,0.00018,25.07016]
[1778112608730,32.9,81414.43,21.2,0.39753,0.00018,25.07016]
[1778112608799,32.9,81414.43,21.2,0.39753,0.00018,25.07016]
[1778112609159,32.9,81426.72,21.2,0.39976,0.00018,25.11102]
[1778112610880,32.9,81430.03,21.2,0.40035,0.00018,25.1219]
[1778112610912,32.9,81430.03,21.2,0.40035,0.00018,25.1219]
[1778112610931,32.9,81430.03,21.2,0.40035,0.00018,25.1219]
[1778112610955,32.9,81430.03,21.2,0.40035,0.00018,25.1219]
[1778112611280,32.9,81430.03,21.2,0.40035,0.00018,25.1219]
[1778112611308,32.9,81431.85,21.2,0.40068,0.00018,25.12787]
[1778112613509,32.9,81433.96,21.2,0.40107,0.00018,25.1348]
[1778112613832,32.9,81434.0,21.2,0.40108,0.00018,25.13498]
[1778112614978,32.9,81434.14,21.2,0.40111,0.00018,25.13548]
[1778112615066,32.9,81434.14,21.2,0.40111,0.00018,25.13548]
[1778112620362,32.91,81439.29,21.2,0.40205,0.00018,25.15238]
[1778112623061,32.91,81440.52,21.2,0.40228,0.00018,25.15646]
[1778112628293,32.91,81442.4,21.2,0.40263,0.00018,25.1627]
[1778112628962,32.91,81442.4,21.2,0.40263,0.00018,25.1627]
[1778112628977,32.91,81442.4,21.2,0.40263,0.00018,25.1627]
[1778112629057,32.91,81442.4,21.2,0.40263,0.00018,25.1627]
[1778112634337,32.92,81448.62,21.2,0.40375,0.00018,25.1787]
[1778112635344,32.92,81456.58,21.2,0.4052,0.00018,25.20383]
[1778112636572,32.92,81456.58,21.2,0.4052,0.00018,25.20383]
[1778112637323,32.92,81458.25,21.2,0.4055,0.00018,25.20906]
[1778112637526,32.92,81458.25,21.2,0.4055,0.00018,25.20906]
[1778112637583,32.92,81458.25,21.2,0.4055,0.00018,25.20906]
[1778112637778,32.92,81458.25,21.2,0.4055,0.00018,25.20906]
[1778112638892,32.92,81461.26,21.2,0.40604,0.00018,25.21846]
[1778112639321,32.92,81461.26,21.2,0.40604,0.00018,25.21846]
[1778112641698,32.92,81460.23,21.2,0.40586,0.00018,25.21525]
[1778112643049,32.92,81455.13,21.2,0.40493,0.00018,25.19929]
[1778112643087,32.92,81455.13,21.2,0.40493,0.00018,25.19929]
[1778112648435,32.92,81453.41,21.2,0.40463,0.00018,25.19396]
[1778112650352,32.92,81453.73,21.2,0.40469,0.00018,25.19498]
[1778112655627,32.92,81449.4,21.2,0.40391,0.00018,25.18138]
[1778112657499,32.92,81458.08,21.2,0.40548,0.00018,25.20875]
[1778112662355,32.92,81455.8,21.2,0.40507,0.00018,25.20163]
[1778112662403,32.92,81455.8,21.2,0.40507,0.00018,25.20163]
[1778112662799,32.92,81455.8,21.2,0.40507,0.00018,25.20163]
[1778112662829,32.92,81448.73,21.2,0.40379,0.00018,25.17932]
[1778112668576,32.92,81443.1,21.2,0.40278,0.00018,25.16154]
[1778112668924,32.92,81443.1,21.2,0.40278,0.00018,25.16154]
[1778112674618,32.93,81444.52,21.2,0.40305,0.00018,25.16626]
[1778112677712,32.93,81443.74,21.2,0.40291,0.00018,25.16382]
[1778112677737,32.93,81443.74,21.2,0.40291,0.00018,25.16382]
[1778112681622,32.93,81448.45,21.2,0.40377,0.00018,25.17893]
[1778112686703,32.93,81449.62,21.2,0.40399,0.00018,25.18277]
[1778112686983,32.93,81449.62,21.2,0.40399,0.00018,25.18277]
[1778112688840,32.93,81447.44,21.2,0.4036,0.00018,25.17587]
[1778112689799,32.93,81447.46,21.2,0.4036,0.00018,25.17596]
[1778112693849,32.94,81445.97,21.2,0.40332,0.00018,25.16732]
[1778112693874,32.94,81445.97,21.2,0.40332,0.00018,25.16732]
[1778112696567,32.94,81450.68,21.2,0.40418,0.00018,25.18235]
[1778112701808,32.94,81455.33,21.2,0.40503,0.00018,25.19711]
[1778112706874,32.94,81459.28,21.2,0.40575,0.00018,25.20949]
[1778112707233,32.94,81459.71,21.2,0.40583,0.00018,25.21084]
[1778112707242,32.94,81459.71,21.2,0.40583,0.00018,25.21084]
[1778112707268,32.94,81459.71,21.2,0.40583,0.00018,25.21084]
[1778112707348,32.94,81459.71,21.2,0.40583,0.00018,25.21084]
[1778112707804,32.94,81459.71,21.2,0.40583,0.00018,25.21084]
[1778112707850,32.94,81471.23,21.2,0.40791,0.00018,25.24638]
[1778112712886,32.94,81469.78,21.2,0.40765,0.00018,25.24189]
[1778112714333,32.94,81469.06,21.2,0.40752,0.00018,25.23968]
[1778112715747,32.94,81465.59,21.2,0.40689,0.00018,25.229]
[1778112718763,32.94,81462.4,21.2,0.40631,0.00018,25.21912]
[1778112720194,32.94,81462.51,21.2,0.40633,0.00018,25.21946]
[1778112720902,32.94,81462.51,21.2,0.40633,0.00018,25.21946]
[1778112724368,32.94,81460.57,21.2,0.40598,0.00018,25.21345]
[1778112725623,32.94,81460.84,21.2,0.40603,0.00018,25.2143]
[1778112728110,32.94,81462.75,21.2,0.40637,0.00018,25.22023]
[1778112729882,32.94,81460.6,21.2,0.40598,0.00018,25.21356]
[1778112735966,32.94,81460.53,21.2,0.40597,0.00018,25.21338]
[1778112737404,32.94,81460.81,21.2,0.40602,0.00018,25.21426]
[1778112737860,32.94,81460.81,21.2,0.40602,0.00018,25.21426]
[1778112737920,32.94,81460.81,21.2,0.40602,0.00018,25.21426]
[1778112738077,32.94,81463.33,21.2,0.40648,0.00018,25.22208]
[1778112738240,32.94,81463.33,21.2,0.40648,0.00018,25.22208]
[1778112738340,32.94,81472.87,21.2,0.40821,0.00018,25.25138]
[1778112742695,32.94,81475.46,21.2,0.40868,0.00018,25.25921]
[1778112743175,32.94,81475.59,21.2,0.4087,0.00018,25.25958]
[1778112745112,32.94,81467.88,21.2,0.4073,0.00018,25.23601]
[1778112746210,32.94,81467.88,21.2,0.4073,0.00018,25.23601]
[1778112752161,32.94,81470.69,21.2,0.40779,0.00018,25.24061]
[1778112757196,32.94,81471.66,21.2,0.40797,0.00018,25.24355]
[1778112762002,32.94,81468.74,21.2,0.40744,0.00018,25.23458]
[1778112767266,32.94,81464.28,21.2,0.40663,0.00018,25.22086]
[1778112771057,32.94,81465.17,21.2,0.40679,0.00018,25.22363]
[1778112773242,32.94,81470.28,21.2,0.40772,0.00018,25.23933]
[1778112777102,32.94,81469.34,21.2,0.40754,0.00018,25.23644]
[1778112778474,32.94,81469.28,21.2,0.40753,0.00018,25.23625]
[1778112783078,32.94,81473.39,21.2,0.40828,0.00018,25.24878]
[1778112788415,32.94,81474.06,21.2,0.4084,0.00018,25.25077]
[1778112791436,32.94,81465.86,21.2,0.40691,0.00018,25.22564]
[1778112793583,32.94,81465.55,21.2,0.40685,0.00018,25.22468]
[1778112793680,32.94,81465.55,21.2,0.40685,0.00018,25.22468]
[1778112794211,32.94,81465.21,21.2,0.40679,0.00018,25.22364]
[1778112794377,32.94,81465.21,21.2,0.40679,0.00018,25.22364]
[1778112794384,32.94,81465.21,21.2,0.40679,0.00018,25.22364]
[1778112795963,32.94,81459.21,21.2,0.4057,0.00018,25.20503]
[1778112795464,32.94,81452.56,21.2,0.4045,0.00018,25.18419]
[1778112800500,32.94,81455.08,21.2,0.40496,0.00018,25.19223]
[1778112805031,32.94,81452.66,21.2,0.40453,0.00018,25.1847]
[1778112805800,32.94,81452.66,21.2,0.40453,0.00018,25.1847]
[1778112808056,32.94,81450.31,21.2,0.40411,0.00018,25.17735]
[1778112816141,32.95,81448.84,21.2,0.40384,0.00018,25.16889]
[1778112821651,32.95,81439.19,21.2,0.40211,0.00018,25.13831]
[1778112826686,32.96,81439.2,21.2,0.40213,0.00018,25.13856]
[1778112831721,32.96,81435.98,21.2,0.40156,0.00018,25.12839]
[1778112836756,32.96,81435.77,21.2,0.40154,0.00018,25.12793]
[1778112841291,32.97,81435.87,21.2,0.40156,0.00018,25.12843]
[1778112841350,32.97,81435.87,21.2,0.40156,0.00018,25.12843]
[1778112842768,32.97,81432.44,21.2,0.40095,0.00018,25.11735]
[1778112847833,32.97,81431.84,21.2,0.40086,0.00018,25.11572]
[1778112852870,32.98,81433.87,21.2,0.40124,0.00018,25.12257]
[1778112857905,32.98,81435.59,21.2,0.40157,0.00018,25.12838]
[1778112862940,32.99,81434.08,21.2,0.40131,0.00018,25.12374]
[1778112869989,33.0,81433.7,21.2,0.40126,0.00018,25.12288]
[1778112875026,33.0,81435.78,21.2,0.40164,0.00018,25.12585]
[1778112886103,33.01,81435.58,21.2,0.40164,0.00018,25.12574]
[1778112888029,33.01,81435.58,21.2,0.40164,0.00018,25.12574]
[1778112889195,33.01,81430.61,21.2,0.40075,0.00018,25.10973]
[1778112891620,33.01,81422.7,21.2,0.39933,0.00018,25.08396]
[1778112892939,33.02,81422.9,21.2,0.39937,0.00018,25.08476]
[1778112893799,33.02,81422.87,21.2,0.39937,0.00018,25.08473]
[1778112899194,33.03,81429.79,21.2,0.40064,0.00018,25.10782]
[1778112904553,33.03,81425.5,21.2,0.39989,0.00018,25.09406]
[1778112905038,33.03,81425.5,21.2,0.39989,0.00018,25.09406]
[1778112906070,33.03,81425.36,21.2,0.39986,0.00018,25.09366]
[1778112906113,33.03,81425.36,21.2,0.39986,0.00018,25.09366]
[1778112912291,33.04,81432.25,21.2,0.40113,0.00018,25.11655]
[1778112917326,33.05,81428.89,21.2,0.40054,0.00018,25.10592]
[1778112919912,33.05,81428.68,21.2,0.40051,0.00018,25.10529]
[1778112919915,33.05,81428.68,21.2,0.40051,0.00018,25.10529]
[1778112919929,33.05,81428.68,21.2,0.40051,0.00018,25.10529]
[1778112920012,33.05,81428.93,21.2,0.40056,0.00018,25.10617]
[1778112921106,33.05,81428.93,21.2,0.40056,0.00018,25.10617]
[1778112921944,33.05,81426.32,21.2,0.40009,0.00018,25.0977]
[1778112922363,33.05,81422.28,21.2,0.39937,0.00018,25.08451]
[1778112922393,33.05,81422.28,21.2,0.39937,0.00018,25.08451]
[1778112922477,33.05,81422.28,21.2,0.39937,0.00018,25.08451]
[1778112922521,33.05,81422.28,21.2,0.39937,0.00018,25.08451]
[1778112924141,33.05,81419.59,21.2,0.39889,0.00018,25.07571]
[1778112923368,33.05,81411.0,21.2,0.39735,0.00018,25.04723]
[1778112925035,33.05,81411.0,21.2,0.39735,0.00018,25.04723]
[1778112925081,33.05,81411.0,21.2,0.39735,0.00018,25.04723]
[1778112926352,33.05,81404.93,21.2,0.39627,0.00018,25.02701]
[1778112926366,33.05,81404.93,21.2,0.39627,0.00018,25.02701]
[1778112926776,33.05,81404.93,21.2,0.39627,0.00018,25.02701]
[1778112927354,33.06,81401.5,21.2,0.39566,0.00018,25.0155]
[1778112927868,33.06,81401.5,21.2,0.39566,0.00018,25.0155]
[1778112935246,33.06,81399.18,21.2,0.39523,0.00018,25.00375]
[1778112935699,33.06,81399.18,21.2,0.39523,0.00018,25.00375]
[1778112935860,33.06,81399.18,21.2,0.39523,0.00018,25.00375]
[1778112935880,33.06,81399.18,21.2,0.39523,0.00018,25.00375]
[1778112935892,33.06,81399.18,21.2,0.39523,0.00018,25.00375]
[1778112936232,33.06,81398.73,21.2,0.39516,0.00018,25.00227]
[1778112937202,33.06,81406.72,21.2,0.3966,0.00018,25.02942]
[1778112937251,33.06,81406.72,21.2,0.3966,0.00018,25.02942]
[1778112937787,33.06,81415.39,21.2,0.39816,0.00018,25.05849]
[1778112940403,33.07,81416.43,21.2,0.39835,0.00018,25.06208]
[1778112941543,33.07,81414.61,21.2,0.39803,0.00018,25.05611]
[1778112942171,33.07,81414.61,21.2,0.39803,0.00018,25.05611]
[1778112943060,33.07,81414.58,21.2,0.39803,0.00018,25.05608]
[1778112943157,33.07,81416.83,21.2,0.39844,0.00018,25.06362]
[1778112943726,33.07,81416.83,21.2,0.39844,0.00018,25.06362]
[1778112944324,33.07,81419.76,21.2,0.39897,0.00018,25.07338]
[1778112948715,33.07,81425.06,21.2,0.39994,0.00018,25.09099]
[1778112948720,33.07,81425.06,21.2,0.39994,0.00018,25.09099]
[1778112949290,33.08,81425.09,21.2,0.39995,0.00018,25.09121]
[1778112949461,33.08,81425.09,21.2,0.39995,0.00018,25.09121]
[1778112949663,33.08,81416.5,21.2,0.39841,0.00018,25.06301]
[1778112951675,33.08,81410.47,21.2,0.39733,0.00018,25.04303]
[1778112952035,33.08,81410.47,21.2,0.39733,0.00018,25.04303]
[1778112952043,33.08,81410.47,21.2,0.39733,0.00018,25.04303]
[1778112952050,33.08,81410.47,21.2,0.39733,0.00018,25.04303]
[1778112952151,33.08,81408.38,21.2,0.39696,0.00018,25.03612]
[1778112953177,33.08,81408.38,21.2,0.39696,0.00018,25.03612]
[1778112953580,33.08,81405.73,21.2,0.39649,0.00018,25.02736]
[1778112956329,33.09,81404.05,21.2,0.3962,0.00018,25.0219]
[1778112958064,33.09,81404.92,21.2,0.39636,0.00018,25.02493]
[1778112959358,33.09,81404.29,21.2,0.39626,0.00018,25.02301]
[1778112959365,33.09,81404.29,21.2,0.39626,0.00018,25.02301]
[1778112959459,33.09,81404.29,21.2,0.39627,0.00018,25.02311]
[1778112960311,33.09,81404.29,21.2,0.39627,0.00018,25.02311]
[1778112960321,33.09,81404.29,21.2,0.39627,0.00018,25.02311]
[1778112960827,33.09,81404.29,21.2,0.39627,0.00018,25.02311]
[1778112962074,33.09,81404.29,21.2,0.39627,0.00018,25.02312]
[1778112962110,33.09,81404.29,21.2,0.39627,0.00018,25.02312]
[1778112962643,33.1,81412.5,21.2,0.39775,0.00018,25.05075]
[1778112963482,33.1,81412.5,21.2,0.39775,0.00018,25.05075]
[1778112963489,33.1,81412.5,21.2,0.39775,0.00018,25.05075]
[1778112963650,33.1,81414.22,21.2,0.39806,0.00018,25.05651]
[1778112965499,33.1,81414.46,21.2,0.39811,0.00018,25.05739]
[1778112966566,33.1,81414.86,21.2,0.39819,0.00018,25.05879]
[1778112971732,33.11,81415.89,21.2,0.39839,0.00018,25.06257]
[1778112972172,33.11,81415.89,21.2,0.39839,0.00018,25.06257]
[1778112977752,33.12,81413.26,21.2,0.39795,0.00018,25.05435]
[1778112980653,33.12,81413.26,21.2,0.39796,0.00018,25.0545]
[1778112980773,33.12,81411.73,21.2,0.39769,0.00018,25.04949]
[1778112982640,33.12,81407.33,21.2,0.39691,0.00018,25.03487]
[1778112982673,33.12,81407.33,21.2,0.39691,0.00018,25.03487]
[1778112988728,33.13,81402.59,21.2,0.39608,0.00018,25.01941]
[1778112991884,33.13,81402.1,21.2,0.39601,0.00018,25.01801]
[1778112991940,33.13,81402.1,21.2,0.39601,0.00018,25.01801]
[1778112991954,33.13,81402.1,21.2,0.39601,0.00018,25.01801]
[1778112992075,33.13,81402.1,21.2,0.39601,0.00018,25.01801]
[1778112997893,33.13,81395.55,21.2,0.39482,0.00018,24.99183]
[1778113004942,33.13,81395.01,21.2,0.39473,0.00018,24.98997]
[1778113009098,33.13,81395.7,21.2,0.39485,0.00018,24.99231]
[1778113016019,33.14,81395.85,21.2,0.39488,0.00018,24.99289]
[1778113017081,33.14,81395.85,21.2,0.39488,0.00018,24.99289]
[1778113022460,33.14,81397.21,21.2,0.39513,0.00018,24.99766]
[1778113022538,33.14,81397.21,21.2,0.39513,0.00018,24.99766]
[1778113025751,33.14,81387.23,21.2,0.39334,0.00018,24.96346]
[1778113027025,33.14,81382.83,21.2,0.39256,0.00018,24.94821]
[1778113027096,33.14,81383.13,21.2,0.39261,0.00018,24.94923]
[1778113028991,33.14,81382.41,21.2,0.39248,0.00018,24.94667]
[1778113029205,33.14,81382.41,21.2,0.39248,0.00018,24.94667]
[1778113030002,33.13,81381.58,21.2,0.39232,0.00018,24.94372]
[1778113031161,33.13,81375.51,21.2,0.39124,0.00018,24.92247]
[1778113031164,33.13,81368.04,21.2,0.3899,0.00018,24.89615]
[1778113031358,33.13,81368.04,21.2,0.3899,0.00018,24.89615]
[1778113033702,33.13,81361.25,21.2,0.38869,0.00018,24.87193]
[1778113034651,33.13,81361.25,21.2,0.38869,0.00018,24.87191]
[1778113035578,33.13,81355.83,21.2,0.38772,0.00018,24.85243]
[1778113035656,33.13,81355.83,21.2,0.38772,0.00018,24.85243]
[1778113035980,33.13,81355.83,21.2,0.38772,0.00018,24.85243]
[1778113036271,33.13,81355.83,21.2,0.38772,0.00018,24.85243]
[1778113043952,33.13,81350.8,21.2,0.38682,0.00018,24.83422]
[1778113049802,33.13,81350.74,21.2,0.38681,0.00018,24.83399]
[1778113049994,33.13,81350.74,21.2,0.38681,0.00018,24.83399]
[1778113050336,33.13,81350.32,21.2,0.38674,0.00018,24.83246]
[1778113056302,33.13,81348.95,21.2,0.38648,0.00018,24.82342]
[1778113056561,33.13,81348.95,21.2,0.38648,0.00018,24.82342]
[1778113062344,33.13,81349.76,21.2,0.38662,0.00018,24.82635]
[1778113066550,33.13,81348.1,21.2,0.38632,0.00018,24.82031]
[1778113069607,33.13,81350.77,21.2,0.3868,0.00018,24.83002]
[1778113071619,33.13,81346.79,21.2,0.38609,0.00018,24.81552]
[1778113075547,33.13,81347.78,21.2,0.38627,0.00018,24.81914]
[1778113081477,33.13,81348.54,21.2,0.3864,0.00018,24.82191]
[1778113086512,33.13,81348.04,21.2,0.38631,0.00018,24.82009]
[1778113091547,33.13,81346.76,21.2,0.38608,0.00018,24.81543]
[1778113092464,33.13,81346.76,21.2,0.38608,0.00018,24.81543]
[1778113097594,33.13,81347.97,21.2,0.3863,0.00018,24.81985]
[1778113098969,33.13,81347.97,21.2,0.3863,0.00018,24.81985]
[1778113098970,33.13,81347.97,21.2,0.3863,0.00018,24.81985]
[1778113104643,33.13,81357.53,21.2,0.388,0.00018,24.85441]
[1778113105532,33.13,81357.53,21.2,0.388,0.00018,24.85441]
[1778113106802,33.13,81358.52,21.2,0.38818,0.00018,24.85795]
[1778113107664,33.13,81367.52,21.2,0.38978,0.00018,24.89002]
[1778113110697,33.13,81369.92,21.2,0.3902,0.00018,24.89844]
[1778113116727,33.12,81367.93,21.2,0.38981,0.00018,24.88704]
[1778113121762,33.12,81366.38,21.2,0.38954,0.00018,24.88151]
[1778113126797,33.12,81368.16,21.2,0.38985,0.00018,24.88786]
[1778113132839,33.12,81372.74,21.2,0.39066,0.00018,24.90375]
[1778113138333,33.12,81372.26,21.2,0.39056,0.00018,24.90185]
[1778113142909,33.12,81363.94,21.2,0.38908,0.00018,24.87238]
[1778113147944,33.12,81364.33,21.2,0.38915,0.00018,24.87378]
[1778113152979,33.12,81364.54,21.2,0.38918,0.00018,24.87453]
[1778113158015,33.12,81370.13,21.2,0.39018,0.00018,24.89441]
[1778113160031,33.12,81377.73,21.2,0.39154,0.00018,24.92104]
[1778113163700,33.11,81378.05,21.2,0.39158,0.00018,24.92197]
[1778113170108,33.1,81380.67,21.2,0.39202,0.00018,24.93064]
[1778113175139,33.1,81381.02,21.2,0.39205,0.00018,24.92747]
[1778113176356,33.1,81381.02,21.2,0.39205,0.00018,24.92747]
[1778113176377,33.1,81381.02,21.2,0.39205,0.00018,24.92747]
[1778113176924,33.1,81381.45,21.2,0.39212,0.00018,24.9289]
[1778113176929,33.1,81381.45,21.2,0.39212,0.00018,24.9289]
[1778113177016,33.1,81381.45,21.2,0.39212,0.00018,24.9289]
[1778113177312,33.1,81381.45,21.2,0.39212,0.00018,24.9289]
[1778113177403,33.1,81381.45,21.2,0.39212,0.00018,24.9289]
[1778113177395,33.1,81384.98,21.2,0.39275,0.00018,24.9411]
[1778113179679,33.09,81389.25,21.2,0.39351,0.00018,24.95576]
[1778113180071,33.09,81389.25,21.2,0.39351,0.00018,24.95576]
[1778113185209,33.09,81395.26,21.2,0.39458,0.00018,24.97635]
[1778113190247,33.09,81395.22,21.2,0.39458,0.00018,24.97623]
[1778113191726,33.09,81395.16,21.2,0.39457,0.00018,24.97602]
[1778113193915,33.09,81394.91,21.2,0.39452,0.00018,24.97517]
[1778113198847,33.09,81393.91,21.2,0.39433,0.00018,24.9715]
[1778113199926,33.09,81393.91,21.2,0.39432,0.00018,24.97144]
[1778113200737,33.09,81393.91,21.2,0.39432,0.00018,24.97138]
[1778113203804,33.09,81392.66,21.2,0.39409,0.00018,24.96691]
[1778113206933,33.08,81386.8,21.2,0.39303,0.00018,24.94654]
[1778113206945,33.08,81386.8,21.2,0.39303,0.00018,24.94654]
[1778113207269,33.08,81386.8,21.2,0.39303,0.00018,24.94654]
[1778113207367,33.08,81380.88,21.2,0.39196,0.00018,24.92591]
[1778113207950,33.08,81380.88,21.2,0.39196,0.00018,24.92591]
[1778113208374,33.08,81368.91,21.2,0.38982,0.00018,24.88369]
[1778113208709,33.08,81368.91,21.2,0.38982,0.00018,24.88369]
[1778113208764,33.08,81368.91,21.2,0.38982,0.00018,24.88369]
[1778113209699,33.08,81365.08,21.2,0.38914,0.00018,24.87013]
[1778113215423,33.08,81365.28,21.2,0.38918,0.00018,24.87093]
[1778113220458,33.08,81365.5,21.2,0.38922,0.00018,24.87175]
[1778113225493,33.08,81364.91,21.2,0.38911,0.00018,24.86966]
[1778113225574,33.08,81364.91,21.2,0.38911,0.00018,24.86966]
[1778113230698,33.08,81365.89,21.2,0.38929,0.00018,24.87316]
[1778113236570,33.08,81365.76,21.2,0.38925,0.00018,24.86871]
[1778113238750,33.08,81365.48,21.2,0.3892,0.00018,24.86772]
[1778113238879,33.08,81365.48,21.2,0.3892,0.00018,24.86772]
[1778113238999,33.08,81365.48,21.2,0.3892,0.00018,24.86772]
[1778113239281,33.08,81365.48,21.2,0.3892,0.00018,24.86772]
[1778113239542,33.08,81364.15,21.2,0.38897,0.00018,24.86298]
[1778113239799,33.08,81364.15,21.2,0.38897,0.00018,24.86298]
[1778113239900,33.08,81353.23,21.2,0.38701,0.00018,24.82363]
[1778113240598,33.08,81345.78,21.2,0.38568,0.00018,24.79646]
[1778113242966,33.08,81344.1,21.2,0.38538,0.00018,24.7903]
[1778113245220,33.08,81342.06,21.2,0.38502,0.00018,24.78283]
[1778113250668,33.09,81339.37,21.2,0.38455,0.00018,24.77308]
[1778113256711,33.09,81337.91,21.2,0.3843,0.00018,24.76786]
[1778113261648,33.09,81336.97,21.2,0.38414,0.00018,24.76448]
[1778113263898,33.09,81331.86,21.2,0.38324,0.00018,24.74558]
[1778113266851,33.09,81326.47,21.2,0.38228,0.00018,24.72556]
[1778113267533,33.09,81326.47,21.2,0.38228,0.00018,24.72556]
[1778113269144,33.1,81321.69,21.2,0.38144,0.00018,24.70768]
[1778113274838,33.1,81321.35,21.2,0.38141,0.00018,24.70692]
[1778113278012,33.11,81320.93,21.2,0.38134,0.00018,24.70548]
[1778113279209,33.11,81318.78,21.2,0.38096,0.00018,24.69742]
[1778113281368,33.11,81317.57,21.2,0.38076,0.00018,24.693]
[1778113281616,33.11,81317.54,21.2,0.38076,0.00018,24.69297]
[1778113282324,33.11,81317.54,21.2,0.38076,0.00018,24.69297]
[1778113282893,33.11,81317.32,21.2,0.38072,0.00018,24.69222]
[1778113286610,33.12,81317.25,21.2,0.38073,0.00018,24.69229]
[1778113287880,33.12,81317.8,21.2,0.38083,0.00018,24.69446]
[1778113287932,33.12,81317.05,21.2,0.3807,0.00018,24.6917]
[1778113291676,33.12,81317.47,21.2,0.38078,0.00018,24.69337]
[1778113292139,33.12,81317.47,21.2,0.38078,0.00018,24.69337]
[1778113292273,33.12,81317.47,21.2,0.38078,0.00018,24.69337]
[1778113292292,33.12,81317.47,21.2,0.38078,0.00018,24.69337]
[1778113292372,33.12,81317.47,21.2,0.38078,0.00018,24.69337]
[1778113292378,33.12,81317.47,21.2,0.38078,0.00018,24.69337]
[1778113292424,33.12,81317.47,21.2,0.38078,0.00018,24.69337]
[1778113292449,33.12,81317.47,21.2,0.38078,0.00018,24.69337]
[1778113292481,33.12,81317.47,21.2,0.38078,0.00018,24.69337]
[1778113292968,33.12,81301.69,21.2,0.37795,0.00018,24.62869]
[1778113295266,33.12,81297.25,21.2,0.37717,0.00018,24.61142]
[1778113295300,33.12,81297.42,21.2,0.37719,0.00018,24.61203]
[1778113295752,33.12,81297.42,21.2,0.37719,0.00018,24.61203]
[1778113296988,33.12,81297.43,21.2,0.37719,0.00018,24.61206]
[1778113297012,33.12,81297.43,21.2,0.37719,0.00018,24.61206]
[1778113298248,33.12,81299.99,21.2,0.37765,0.00018,24.62199]
[1778113299277,33.12,81302.96,21.2,0.37817,0.00018,24.63349]
[1778113299334,33.12,81302.96,21.2,0.37817,0.00018,24.63349]
[1778113299800,33.12,81302.91,21.2,0.37816,0.00018,24.63329]
[1778113301099,33.12,81305.09,21.2,0.37855,0.00018,24.6417]
[1778113301266,33.12,81311.76,21.2,0.37973,0.00018,24.66729]
[1778113302698,33.12,81312.07,21.2,0.37979,0.00018,24.66845]
[1778113307042,33.11,81312.65,21.2,0.37988,0.00018,24.67055]
[1778113307954,33.11,81312.17,21.2,0.3798,0.00018,24.66869]
[1778113309043,33.11,81311.91,21.2,0.37975,0.00018,24.66773]
[1778113315122,33.12,81311.53,21.2,0.3797,0.00018,24.66651]
[1778113320580,33.12,81311.9,21.2,0.37977,0.00018,24.66802]
[1778113321362,33.12,81311.58,21.2,0.37971,0.00018,24.66686]
[1778113321397,33.12,81315.36,21.2,0.38039,0.00018,24.68131]
[1778113322497,33.12,81315.36,21.2,0.38039,0.00018,24.68131]
[1778113323791,33.12,81316.38,21.2,0.38057,0.00018,24.68535]
[1778113323806,33.12,81316.38,21.2,0.38057,0.00018,24.68535]
[1778113324069,33.12,81316.38,21.2,0.38057,0.00018,24.68535]
[1778113324277,33.12,81310.61,21.2,0.37955,0.00018,24.66343]
[1778113325862,33.12,81305.41,21.2,0.37863,0.00018,24.64344]
[1778113325935,33.12,81305.41,21.2,0.37863,0.00018,24.64344]
[1778113326472,33.12,81305.41,21.2,0.37863,0.00018,24.64344]
[1778113326507,33.12,81305.41,21.2,0.37863,0.00018,24.64344]
[1778113326749,33.12,81303.96,21.2,0.37837,0.00018,24.63783]
[1778113328976,33.12,81300.37,21.2,0.37774,0.00018,24.62393]
[1778113331227,33.12,81296.88,21.2,0.37712,0.00018,24.61036]
[1778113331344,33.12,81296.88,21.2,0.37712,0.00018,24.61036]
[1778113332817,33.12,81299.45,21.2,0.37757,0.00018,24.62032]
[1778113334293,33.12,81299.97,21.2,0.37766,0.00018,24.62231]
[1778113340497,33.12,81301.51,21.2,0.37793,0.00018,24.62821]
[1778113341619,33.12,81301.4,21.2,0.37791,0.00018,24.62777]
[1778113342908,33.12,81313.16,21.2,0.37999,0.00018,24.67292]
[1778113344483,33.12,81311.94,21.2,0.37978,0.00018,24.66822]
[1778113348465,33.12,81313.3,21.2,0.38001,0.00018,24.67327]
[1778113348971,33.12,81313.24,21.2,0.38,0.00018,24.673]
[1778113351741,33.11,81314.44,21.2,0.38018,0.00018,24.67338]
[1778113352585,33.11,81314.44,21.2,0.38018,0.00018,24.67338]
[1778113352597,33.11,81314.44,21.2,0.38018,0.00018,24.67338]
[1778113354500,33.11,81313.45,21.2,0.38,0.00018,24.66952]
[1778113355990,33.11,81315.69,21.2,0.3804,0.00018,24.67798]
[1778113356562,33.11,81315.69,21.2,0.3804,0.00018,24.67798]
[1778113362204,33.11,81314.64,21.2,0.3802,0.00018,24.67377]
[1778113367487,33.11,81315.48,21.2,0.38034,0.00018,24.67668]
[1778113367907,33.11,81315.48,21.2,0.38034,0.00018,24.67668]
[1778113367930,33.11,81315.48,21.2,0.38034,0.00018,24.67668]
[1778113367933,33.11,81315.48,21.2,0.38034,0.00018,24.67668]
[1778113368212,33.11,81315.48,21.2,0.38034,0.00018,24.67668]
[1778113368272,33.11,81315.48,21.2,0.38034,0.00018,24.67668]
[1778113368376,33.11,81315.48,21.2,0.38034,0.00018,24.67668]
[1778113368408,33.11,81315.48,21.2,0.38034,0.00018,24.67668]
[1778113368417,33.11,81315.48,21.2,0.38034,0.00018,24.67668]
[1778113368483,33.11,81315.48,21.2,0.38034,0.00018,24.67668]
[1778113368525,33.11,81315.48,21.2,0.38034,0.00018,24.67668]
[1778113369117,33.11,81320.96,21.2,0.38131,0.00018,24.69743]
[1778113369131,33.11,81320.96,21.2,0.38131,0.00018,24.69743]
[1778113369531,33.11,81320.96,21.2,0.38131,0.00018,24.69743]
[1778113369602,33.11,81320.96,21.2,0.38131,0.00018,24.69743]
[1778113369599,33.11,81328.68,21.2,0.38268,0.00018,24.72651]
[1778113371666,33.11,81334.22,21.2,0.38367,0.00018,24.74727]
[1778113371832,33.11,81334.22,21.2,0.38367,0.00018,24.74727]
[1778113373707,33.11,81340.31,21.2,0.38476,0.00018,24.76988]
[1778113374799,33.11,81339.72,21.2,0.38466,0.00018,24.76772]
[1778113374852,33.11,81339.72,21.2,0.38466,0.00018,24.76772]
[1778113375747,33.11,81333.69,21.2,0.38358,0.00018,24.74541]
[1778113379734,33.11,81328.43,21.2,0.38266,0.00018,24.72595]
[1778113380588,33.11,81326.74,21.2,0.38236,0.00018,24.71967]
[1778113385623,33.11,81325.68,21.2,0.38217,0.00018,24.71562]
[1778113385780,33.11,81325.68,21.2,0.38217,0.00018,24.71562]
[1778113385784,33.11,81325.68,21.2,0.38217,0.00018,24.71562]
[1778113386566,33.11,81325.68,21.2,0.38217,0.00018,24.71562]
[1778113386720,33.11,81319.56,21.2,0.38108,0.00018,24.69252]
[1778113386812,33.11,81319.56,21.2,0.38108,0.00018,24.69252]
[1778113386841,33.11,81319.56,21.2,0.38108,0.00018,24.69252]
[1778113386877,33.11,81319.56,21.2,0.38108,0.00018,24.69252]
[1778113386938,33.11,81319.56,21.2,0.38108,0.00018,24.69252]
[1778113387637,33.11,81307.9,21.2,0.37901,0.00018,24.64803]
[1778113391945,33.11,81302.12,21.2,0.37798,0.00018,24.62564]
[1778113395302,33.11,81299.79,21.2,0.37757,0.00018,24.6166]
[1778113400728,33.11,81297.56,21.2,0.37717,0.00018,24.60795]
[1778113403924,33.11,81295.24,21.2,0.37676,0.00018,24.59893]
[1778113405763,33.11,81302.05,21.2,0.37797,0.00018,24.62542]
[1778113411806,33.11,81303.23,21.2,0.37816,0.00018,24.62588]
[1778113413718,33.11,81303.23,21.2,0.37816,0.00018,24.62588]
[1778113413757,33.11,81303.23,21.2,0.37816,0.00018,24.62588]
[1778113414561,33.11,81303.23,21.2,0.37816,0.00018,24.62588]
[1778113415758,33.11,81302.93,21.2,0.3781,0.00018,24.6247]
[1778113418615,33.11,81302.52,21.2,0.37803,0.00018,24.6231]
[1778113422883,33.11,81292.33,21.2,0.37622,0.00018,24.58325]
[1778113427113,33.11,81290.97,21.2,0.37597,0.00018,24.57785]
[1778113432953,33.1,81289.1,21.2,0.37564,0.00018,24.5704]
[1778113437988,33.1,81285.8,21.2,0.37505,0.00018,24.55735]
[1778113440321,33.1,81285.78,21.2,0.37505,0.00018,24.55727]
[1778113441270,33.1,81284.67,21.2,0.37485,0.00018,24.55288]
[1778113447052,33.1,81287.16,21.2,0.37529,0.00018,24.56274]
[1778113452087,33.1,81286.23,21.2,0.37513,0.00018,24.55906]
[1778113457385,33.1,81289.65,21.2,0.37573,0.00018,24.57251]
[1778113463164,33.1,81286.47,21.2,0.37515,0.00018,24.55951]
[1778113465177,33.1,81286.5,21.2,0.37515,0.00018,24.55956]
[1778113465217,33.1,81286.5,21.2,0.37514,0.00018,24.55948]
[1778113466130,33.1,81286.5,21.2,0.37514,0.00018,24.55948]
[1778113466144,33.1,81286.5,21.2,0.37514,0.00018,24.55948]
[1778113466489,33.1,81286.5,21.2,0.37514,0.00018,24.55948]
[1778113470293,33.09,81278.09,21.2,0.37364,0.00018,24.52579]
[1778113476279,33.09,81272.13,21.2,0.37255,0.00018,24.49735]
[1778113477795,33.09,81268.7,21.2,0.37194,0.00018,24.48348]
[1778113483310,33.08,81267.44,21.2,0.3717,0.00018,24.47812]
[1778113488345,33.08,81267.59,21.2,0.37172,0.00018,24.47851]
[1778113493380,33.08,81266.29,21.2,0.37148,0.00018,24.47305]
[1778113498043,33.08,81265.87,21.2,0.3714,0.00018,24.47119]
[1778113498417,33.08,81273.2,21.2,0.37269,0.00018,24.50073]
[1778113499424,33.08,81283.24,21.2,0.37447,0.00018,24.54079]
[1778113504209,33.07,81280.14,21.2,0.3739,0.00018,24.52821]
[1778113504459,33.07,81276.34,21.2,0.37323,0.00018,24.51298]
[1778113506473,33.07,81268.52,21.2,0.37184,0.00018,24.4814]
[1778113508703,33.07,81268.04,21.2,0.37175,0.00018,24.47941]
[1778113509177,33.07,81268.11,21.2,0.37176,0.00018,24.47965]
[1778113513699,33.07,81266.48,21.2,0.37147,0.00018,24.47287]
[1778113518704,33.06,81266.65,21.2,0.37149,0.00018,24.47335]
[1778113524599,33.06,81268.11,21.2,0.37173,0.00018,24.47894]
[1778113527956,33.06,81266.64,21.2,0.37147,0.00018,24.47286]
[1778113533662,33.06,81268.43,21.2,0.37175,0.00018,24.47575]
[1778113537949,33.05,81268.18,21.2,0.3717,0.00018,24.47457]
[1778113543733,33.05,81261.69,21.2,0.37054,0.00018,24.44797]
[1778113545961,33.05,81262.07,21.2,0.3706,0.00018,24.44946]
[1778113550731,33.05,81252.41,21.2,0.3689,0.00018,24.40978]
[1778113551629,33.05,81251.96,21.2,0.36882,0.00018,24.40792]
[1778113551711,33.05,81251.96,21.2,0.36882,0.00018,24.40792]
[1778113553808,33.05,81242.04,21.2,0.36707,0.00018,24.36694]
[1778113558843,33.05,81244.62,21.2,0.36753,0.00018,24.37779]
[1778113563878,33.05,81244.85,21.2,0.36758,0.00018,24.37888]
[1778113566560,33.05,81245.05,21.2,0.36762,0.00018,24.37973]
[1778113570927,33.06,81261.89,21.2,0.37059,0.00018,24.44914]
[1778113575962,33.05,81261.6,21.2,0.37053,0.00018,24.44776]
[1778113580998,33.05,81247.33,21.2,0.36801,0.00018,24.38904]
[1778113586033,33.06,81244.22,21.2,0.36747,0.00018,24.37633]
[1778113589734,33.06,81243.65,21.2,0.36737,0.00018,24.37402]
[1778113590061,33.06,81258.26,21.2,0.36995,0.00018,24.43431]
[1778113592369,33.06,81262.51,21.2,0.37068,0.00018,24.44752]
[1778113596202,33.05,81264.69,21.2,0.37105,0.00018,24.4562]
[1778113601138,33.05,81272.78,21.2,0.37247,0.00018,24.48858]
[1778113605166,33.05,81263.47,21.2,0.37081,0.00018,24.45063]
[1778113608785,33.05,81263.0,21.2,0.37072,0.00018,24.44864]
[1778113614229,33.04,81265.86,21.2,0.37122,0.00018,24.46002]
[1778113619264,33.04,81262.46,21.2,0.37061,0.00018,24.44599]
[1778113624299,33.04,81265.52,21.2,0.37114,0.00018,24.45825]
[1778113632413,33.04,81265.19,21.2,0.37108,0.00018,24.45683]
[1778113638397,33.03,81262.76,21.2,0.37063,0.00018,24.44651]
[1778113643432,33.03,81262.99,21.2,0.37066,0.00018,24.44729]
[1778113648377,33.03,81259.98,21.2,0.37012,0.00018,24.43487]
[1778113653502,33.03,81261.79,21.2,0.37042,0.00018,24.43803]
[1778113658537,33.03,81263.54,21.2,0.37072,0.00018,24.445]
[1778113663572,33.02,81261.73,21.2,0.37039,0.00018,24.43745]
[1778113668608,33.02,81258.75,21.2,0.36986,0.00018,24.42511]
[1778113673643,33.02,81257.55,21.2,0.36964,0.00018,24.42008]
[1778113679685,33.02,81264.09,21.2,0.37079,0.00018,24.44664]
[1778113684720,33.02,81264.39,21.2,0.37083,0.00018,24.44768]
[1778113689755,33.01,81265.53,21.2,0.37102,0.00018,24.45214]
[1778113691842,33.01,81266.28,21.2,0.37116,0.00018,24.45515]
[1778113697158,33.01,81275.58,21.2,0.37279,0.00018,24.4924]
[1778113697714,33.01,81275.58,21.2,0.37279,0.00018,24.4924]
[1778113697811,33.01,81282.53,21.2,0.37401,0.00018,24.52017]
[1778113702846,33.0,81276.03,21.2,0.37284,0.00018,24.49376]
[1778113707230,33.0,81276.15,21.2,0.37285,0.00018,24.49401]
[1778113712916,33.0,81273.76,21.2,0.37239,0.00018,24.47996]
[1778113719965,32.99,81276.18,21.2,0.37281,0.00018,24.48932]
[1778113725000,32.99,81276.07,21.2,0.37277,0.00018,24.48859]
[1778113730035,32.99,81276.02,21.2,0.37275,0.00018,24.4881]
[1778113735070,32.98,81276.97,21.2,0.3729,0.00018,24.49162]
[1778113740107,32.98,81273.53,21.2,0.37228,0.00018,24.47746]
[1778113741112,32.98,81265.49,21.2,0.37085,0.00018,24.44472]
[1778113747468,32.98,81262.46,21.2,0.37031,0.00018,24.43226]
[1778113753091,32.98,81261.73,21.2,0.37017,0.00018,24.42912]
[1778113757718,32.97,81257.09,21.2,0.36935,0.00018,24.40999]
[1778113758290,32.97,81257.09,21.2,0.36935,0.00018,24.40998]
[1778113758733,32.97,81257.09,21.2,0.36935,0.00018,24.40998]
[1778113759206,32.98,81252.52,21.2,0.36854,0.00018,24.39121]
[1778113759800,32.98,81240.07,21.2,0.36635,0.00018,24.33939]
[1778113760484,32.98,81240.07,21.2,0.36635,0.00018,24.33939]
[1778113762030,32.98,81238.4,21.2,0.36606,0.00018,24.33242]
[1778113769319,32.98,81239.1,21.2,0.36619,0.00018,24.33569]
[1778113769340,32.98,81239.1,21.2,0.36619,0.00018,24.33569]
[1778113769799,32.98,81239.1,21.2,0.36619,0.00018,24.33569]
[1778113777419,32.98,81232.39,21.2,0.365,0.00018,24.30359]
[1778113778037,32.98,81232.39,21.2,0.365,0.00018,24.30359]
[1778113778046,32.98,81232.39,21.2,0.365,0.00018,24.30359]
[1778113781003,32.99,81238.03,21.2,0.36601,0.00018,24.32764]
[1778113781351,32.99,81238.21,21.2,0.36604,0.00018,24.32844]
[1778113783634,32.99,81235.61,21.2,0.36559,0.00018,24.31757]
[1778113784011,32.99,81235.61,21.2,0.36559,0.00018,24.31757]
[1778113791865,32.99,81230.22,21.2,0.36465,0.00018,24.2951]
[1778113793583,32.99,81229.9,21.2,0.36461,0.00018,24.29397]
[1778113795398,32.99,81229.77,21.2,0.36459,0.00018,24.29348]
[1778113795445,32.99,81229.77,21.2,0.36459,0.00018,24.29348]
[1778113800495,33.0,81225.24,21.2,0.36381,0.00018,24.27459]
[1778113802057,33.0,81221.55,21.2,0.36316,0.00018,24.25891]
[1778113802091,33.0,81218.7,21.2,0.36266,0.00018,24.24677]
[1778113802283,33.0,81218.7,21.2,0.36266,0.00018,24.24677]
[1778113802601,33.0,81218.7,21.2,0.36266,0.00018,24.24677]
[1778113803657,33.0,81216.33,21.2,0.36225,0.00018,24.23668]
[1778113805501,33.0,81211.21,21.2,0.36134,0.00018,24.21447]
[1778113805713,33.0,81211.21,21.2,0.36134,0.00018,24.21447]
[1778113805720,33.0,81211.21,21.2,0.36134,0.00018,24.21447]
[1778113805762,33.0,81211.21,21.2,0.36134,0.00018,24.21447]
[1778113805785,33.0,81211.21,21.2,0.36134,0.00018,24.21447]
[1778113806565,33.0,81209.95,21.2,0.36112,0.00018,24.20897]
[1778113806843,33.0,81209.95,21.2,0.36112,0.00018,24.20897]
[1778113806864,33.0,81209.95,21.2,0.36112,0.00018,24.20897]
[1778113806979,33.0,81209.95,21.2,0.36112,0.00018,24.20897]
[1778113807004,33.0,81209.95,21.2,0.36112,0.00018,24.20897]
[1778113807042,33.0,81202.26,21.2,0.35977,0.00018,24.17547]
[1778113808063,33.0,81188.9,21.2,0.35743,0.00018,24.11669]
[1778113809921,33.0,81185.83,21.2,0.35689,0.00017,24.10309]
[1778113810011,33.0,81185.83,21.2,0.35689,0.00017,24.10309]
[1778113810058,33.0,81181.48,21.2,0.35613,0.00017,24.08375]
[1778113810640,33.0,81181.48,21.2,0.35613,0.00017,24.08375]
[1778113811011,33.0,81181.48,21.2,0.35613,0.00017,24.08375]
[1778113811089,33.0,81174.52,21.2,0.35492,0.00017,24.05263]
[1778113811481,33.0,81174.52,21.2,0.35492,0.00017,24.05263]
[1778113812217,33.0,81170.59,21.2,0.35423,0.00017,24.03493]
[1778113812393,33.0,81170.59,21.2,0.35423,0.00017,24.03493]
[1778113812525,33.0,81170.59,21.2,0.35423,0.00017,24.03493]
[1778113812576,33.0,81170.59,21.2,0.35423,0.00017,24.03493]
[1778113812620,33.0,81169.96,21.2,0.35412,0.00017,24.03206]
[1778113813298,33.0,81169.96,21.2,0.35412,0.00017,24.03206]
[1778113813321,33.0,81169.96,21.2,0.35412,0.00017,24.03206]
[1778113813352,33.0,81169.96,21.2,0.35412,0.00017,24.03206]
[1778113813366,33.0,81169.96,21.2,0.35412,0.00017,24.03206]
[1778113813622,33.0,81180.14,21.2,0.3559,0.00017,24.07786]
[1778113816050,33.0,81188.12,21.2,0.3573,0.00017,24.11344]
[1778113817126,33.0,81187.5,21.2,0.35719,0.00017,24.11071]
[1778113819013,33.0,81187.97,21.2,0.35728,0.00017,24.11281]
[1778113821208,33.0,81195.08,21.2,0.35852,0.00018,24.14425]
[1778113823510,33.0,81196.19,21.2,0.35872,0.00018,24.14912]
[1778113823533,33.0,81196.19,21.2,0.35872,0.00018,24.14912]
[1778113823590,33.0,81196.19,21.2,0.35872,0.00018,24.14912]
[1778113823799,33.0,81196.19,21.2,0.35872,0.00018,24.14912]
[1778113823892,33.0,81196.19,21.2,0.35872,0.00018,24.14912]
[1778113824472,33.0,81199.24,21.2,0.35925,0.00018,24.1625]
[1778113825720,33.0,81203.41,21.2,0.35998,0.00018,24.18075]
[1778113826409,33.0,81204.16,21.2,0.36011,0.00018,24.18404]
[1778113826983,33.0,81204.16,21.2,0.36011,0.00018,24.18404]
[1778113827104,33.0,81204.16,21.2,0.36011,0.00018,24.18404]
[1778113827114,33.0,81204.16,21.2,0.36011,0.00018,24.18404]
[1778113827036,33.0,81204.31,21.2,0.36014,0.00018,24.1847]
[1778113827964,33.0,81204.31,21.2,0.36014,0.00018,24.1847]
[1778113832920,33.01,81209.16,21.2,0.361,0.00018,24.20228]
[1778113839805,33.02,81216.55,21.2,0.36233,0.00018,24.23496]
[1778113844840,33.02,81221.29,21.2,0.36318,0.00018,24.25565]
[1778113849015,33.02,81220.88,21.2,0.36312,0.00018,24.25409]
[1778113850086,33.02,81221.11,21.2,0.36316,0.00018,24.25514]
[1778113849875,33.02,81229.48,21.2,0.36463,0.00018,24.29083]
[1778113851622,33.02,81230.28,21.2,0.36478,0.00018,24.29426]
[1778113852145,33.02,81230.28,21.2,0.36478,0.00018,24.29426]
[1778113852194,33.02,81231.46,21.2,0.36499,0.00018,24.29928]
[1778113852844,33.02,81231.46,21.2,0.36499,0.00018,24.29928]
[1778113857948,33.02,81236.35,21.2,0.36585,0.00018,24.32001]
[1778113862971,33.03,81238.13,21.2,0.36617,0.00018,24.3276]
[1778113868009,33.03,81240.46,21.2,0.36659,0.00018,24.33743]
[1778113873041,33.03,81236.81,21.2,0.36594,0.00018,24.32218]
[1778113873420,33.03,81236.81,21.2,0.36594,0.00018,24.32218]
[1778113873800,33.03,81236.81,21.2,0.36594,0.00018,24.32218]
[1778113874673,33.03,81232.92,21.2,0.36526,0.00018,24.30582]
[1778113876371,33.03,81230.36,21.2,0.36481,0.00018,24.29508]
[1778113877239,33.03,81232.9,21.2,0.36526,0.00018,24.30585]
[1778113878436,33.03,81229.29,21.2,0.36463,0.00018,24.29062]
[1778113878462,33.03,81229.29,21.2,0.36463,0.00018,24.29062]
[1778113878999,33.03,81229.29,21.2,0.36463,0.00018,24.29062]
[1778113879083,33.03,81216.83,21.2,0.36244,0.00018,24.23751]
[1778113881750,33.03,81212.03,21.2,0.36159,0.00018,24.21674]
[1778113881893,33.03,81212.03,21.2,0.36159,0.00018,24.21674]
[1778113881905,33.03,81212.03,21.2,0.36159,0.00018,24.21674]
[1778113882104,33.03,81216.92,21.2,0.36245,0.00018,24.23778]
[1778113884118,33.03,81224.92,21.2,0.36386,0.00018,24.27216]
[1778113889153,33.03,81227.93,21.2,0.36441,0.00018,24.28522]
[1778113892174,33.03,81220.18,21.2,0.36303,0.00018,24.24824]
[1778113897209,33.04,81216.04,21.2,0.36232,0.00018,24.23089]
[1778113902244,33.04,81216.22,21.2,0.36237,0.00018,24.23219]
[1778113907279,33.05,81218.64,21.2,0.36282,0.00018,24.24298]
[1778113911307,33.05,81227.11,21.2,0.36432,0.00018,24.27934]
[1778113916343,33.05,81227.05,21.2,0.36432,0.00018,24.27932]
[1778113920014,33.05,81227.37,21.2,0.36438,0.00018,24.28077]
[1778113920058,33.05,81227.37,21.2,0.36438,0.00018,24.28077]
[1778113920105,33.05,81227.37,21.2,0.36438,0.00018,24.28077]
[1778113920112,33.05,81227.37,21.2,0.36438,0.00018,24.28077]
[1778113920241,33.05,81227.81,21.2,0.36446,0.00018,24.28268]
[1778113920597,33.05,81227.81,21.2,0.36446,0.00018,24.28268]
[1778113920939,33.05,81227.81,21.2,0.36446,0.00018,24.28268]
[1778113920985,33.05,81227.81,21.2,0.36446,0.00018,24.28268]
[1778113921000,33.05,81227.81,21.2,0.36446,0.00018,24.28268]
[1778113921350,33.05,81230.55,21.2,0.36494,0.00018,24.29432]
[1778113921936,33.05,81230.55,21.2,0.36494,0.00018,24.29432]
[1778113923391,33.06,81219.82,21.2,0.36306,0.00018,24.24885]
[1778113928428,33.06,81219.03,21.2,0.36294,0.00018,24.24582]
[1778113933461,33.06,81218.55,21.2,0.36287,0.00018,24.24413]
[1778113938497,33.07,81219.19,21.2,0.363,0.00018,24.24723]
[1778113942307,33.07,81219.36,21.2,0.36304,0.00018,24.24818]
[1778113942423,33.07,81219.36,21.2,0.36304,0.00018,24.24818]
[1778113942436,33.07,81219.36,21.2,0.36304,0.00018,24.24818]
[1778113942576,33.07,81219.36,21.2,0.36304,0.00018,24.24818]
[1778113942638,33.07,81219.36,21.2,0.36304,0.00018,24.24818]
[1778113942824,33.07,81219.36,21.2,0.36304,0.00018,24.24818]
[1778113942880,33.07,81212.94,21.2,0.36191,0.00018,24.22072]
[1778113943376,33.07,81212.94,21.2,0.36191,0.00018,24.22072]
[1778113943729,33.07,81212.94,21.2,0.36191,0.00018,24.22072]
[1778113943792,33.07,81204.24,21.2,0.36039,0.00018,24.18313]
[1778113944258,33.07,81204.24,21.2,0.36039,0.00018,24.18313]
[1778113944815,33.07,81204.24,21.2,0.36039,0.00018,24.18313]
[1778113951249,33.07,81197.93,21.2,0.3593,0.00017,24.15597]
[1778113952085,33.07,81197.94,21.2,0.3593,0.00017,24.15607]
[1778113952141,33.07,81197.94,21.2,0.3593,0.00017,24.15607]
[1778113952645,33.07,81197.47,21.2,0.3592,0.00017,24.14994]
[1778113952652,33.07,81197.47,21.2,0.3592,0.00017,24.14994]
[1778113952763,33.07,81197.47,21.2,0.3592,0.00017,24.14994]
[1778113952866,33.07,81197.47,21.2,0.3592,0.00017,24.14994]
[1778113956610,33.07,81188.25,21.2,0.35759,0.00017,24.10939]
[1778113956612,33.07,81188.25,21.2,0.35759,0.00017,24.10939]
[1778113957234,33.07,81188.25,21.2,0.35759,0.00017,24.10939]
[1778113959091,33.07,81183.11,21.2,0.35669,0.00017,24.08664]
[1778113961569,33.08,81176.31,21.2,0.35551,0.00017,24.05643]
[1778113963916,33.08,81177.01,21.2,0.35563,0.00017,24.05963]
[1778113964223,33.08,81177.01,21.2,0.35563,0.00017,24.05963]
[1778113964309,33.08,81177.05,21.2,0.35564,0.00017,24.05984]
[1778113964863,33.08,81177.05,21.2,0.35564,0.00017,24.05984]
[1778113964993,33.08,81177.05,21.2,0.35564,0.00017,24.05984]
[1778113968756,33.07,81165.96,21.2,0.3537,0.00017,24.00973]
[1778113968773,33.07,81165.96,21.2,0.3537,0.00017,24.00973]
[1778113968794,33.07,81165.96,21.2,0.3537,0.00017,24.00973]
[1778113968913,33.07,81165.96,21.2,0.3537,0.00017,24.00973]
[1778113968969,33.07,81165.96,21.2,0.3537,0.00017,24.00973]
[1778113968996,33.07,81165.96,21.2,0.3537,0.00017,24.00973]
[1778113969060,33.07,81165.96,21.2,0.3537,0.00017,24.00973]
[1778113969094,33.07,81165.96,21.2,0.3537,0.00017,24.00973]
[1778113969110,33.07,81165.96,21.2,0.3537,0.00017,24.00973]
[1778113969145,33.07,81165.64,21.2,0.35364,0.00017,24.00819]
[1778113969346,33.07,81165.64,21.2,0.35364,0.00017,24.00819]
[1778113969757,33.07,81165.64,21.2,0.35364,0.00017,24.00819]
[1778113970030,33.07,81153.43,21.2,0.35151,0.00017,23.95258]
[1778113970842,33.07,81161.71,21.2,0.35294,0.00017,23.99023]
[1778113971455,33.07,81161.71,21.2,0.35294,0.00017,23.99023]
[1778113971534,33.07,81161.71,21.2,0.35294,0.00017,23.99023]
[1778113971561,33.07,81161.71,21.2,0.35294,0.00017,23.99023]
[1778113971638,33.07,81161.71,21.2,0.35294,0.00017,23.99023]
[1778113972198,33.07,81161.71,21.2,0.35294,0.00017,23.99023]
[1778113972209,33.07,81169.1,21.2,0.35423,0.00017,24.02355]
[1778113977940,33.07,81166.0,21.2,0.35368,0.00017,24.00926]
[1778113983812,33.06,81167.28,21.2,0.35387,0.00017,24.01438]
[1778113986605,33.06,81166.93,21.2,0.3538,0.00017,24.01261]
[1778113986721,33.06,81166.93,21.2,0.3538,0.00017,24.01261]
[1778113986739,33.06,81166.93,21.2,0.3538,0.00017,24.01261]
[1778113987840,33.06,81178.28,21.2,0.35578,0.00017,24.06351]
[1778113991868,33.06,81187.6,21.2,0.35741,0.00017,24.10498]
[1778113992606,33.06,81187.6,21.2,0.35741,0.00017,24.10498]
[1778113993218,33.06,81187.6,21.2,0.35741,0.00017,24.10498]
[1778113993645,33.06,81191.63,21.2,0.35811,0.00017,24.12275]
[1778113993701,33.06,81191.63,21.2,0.35811,0.00017,24.12275]
[1778113993818,33.06,81191.63,21.2,0.35811,0.00017,24.12275]
[1778113994372,33.06,81195.71,21.2,0.35883,0.00017,24.14066]
[1778113994409,33.06,81195.71,21.2,0.35883,0.00017,24.14066]
[1778113995019,33.06,81197.67,21.2,0.35917,0.00018,24.14922]
[1778113995476,33.06,81197.67,21.2,0.35917,0.00018,24.14922]
[1778113995495,33.06,81197.67,21.2,0.35917,0.00018,24.14922]
[1778113995896,33.06,81197.7,21.2,0.35918,0.00018,24.14949]
[1778113998378,33.06,81197.74,21.2,0.35918,0.00018,24.1496]
[1778113998917,33.06,81197.73,21.2,0.35918,0.00018,24.14952]
[1778114000408,33.06,81198.42,21.2,0.35931,0.00018,24.15268]
[1778114004732,33.07,81199.98,21.2,0.3596,0.00018,24.16003]
[1778114006974,33.07,81203.91,21.2,0.3603,0.00018,24.1774]
[1778114006983,33.07,81203.91,21.2,0.3603,0.00018,24.1774]
[1778114007049,33.07,81204.27,21.2,0.36037,0.00018,24.17909]
[1778114009994,33.07,81211.89,21.2,0.36171,0.00018,24.21216]
[1778114012009,33.07,81202.86,21.2,0.36011,0.00018,24.16901]
[1778114014378,33.07,81201.23,21.2,0.35983,0.00018,24.16203]
[1778114015661,33.07,81194.64,21.2,0.35868,0.00017,24.13328]
[1778114016235,33.07,81194.64,21.2,0.35868,0.00017,24.13328]
[1778114016940,33.07,81191.55,21.2,0.35814,0.00017,24.11968]
[1778114017042,33.07,81191.55,21.2,0.35814,0.00017,24.11968]
[1778114017048,33.07,81191.55,21.2,0.35814,0.00017,24.11968]
[1778114017084,33.07,81191.55,21.2,0.35814,0.00017,24.11968]
[1778114017129,33.07,81191.55,21.2,0.35814,0.00017,24.11968]
[1778114017195,33.07,81191.55,21.2,0.35814,0.00017,24.11968]
[1778114017968,33.07,81191.14,21.2,0.35807,0.00017,24.11786]
[1778114019079,33.07,81177.78,21.2,0.35573,0.00017,24.05864]
[1778114020863,33.07,81177.39,21.2,0.35567,0.00017,24.05693]
[1778114025596,33.08,81176.85,21.2,0.35558,0.00017,24.05468]
[1778114025708,33.08,81176.85,21.2,0.35558,0.00017,24.05468]
[1778114025798,33.08,81176.85,21.2,0.35558,0.00017,24.05468]
[1778114026129,33.08,81164.25,21.2,0.35338,0.00017,23.99808]
[1778114026956,33.08,81164.25,21.2,0.35338,0.00017,23.99808]
[1778114027356,33.08,81164.25,21.2,0.35338,0.00017,23.99808]
[1778114027320,33.08,81153.44,21.2,0.35151,0.00017,23.94901]
[1778114028035,33.08,81153.44,21.2,0.35151,0.00017,23.94901]
[1778114028106,33.08,81153.44,21.2,0.35151,0.00017,23.94901]
[1778114028142,33.08,81150.29,21.2,0.35097,0.00017,23.9347]
[1778114028807,33.08,81150.29,21.2,0.35097,0.00017,23.9347]
[1778114029051,33.08,81150.29,21.2,0.35097,0.00017,23.9347]
[1778114030435,33.08,81148.89,21.2,0.35072,0.00017,23.92815]
[1778114036198,33.07,81149.11,21.2,0.35074,0.00017,23.92884]
[1778114041233,33.07,81142.85,21.2,0.34965,0.00017,23.89982]
[1778114044333,33.07,81142.49,21.2,0.34958,0.00017,23.89811]
[1778114049020,33.07,81137.97,21.2,0.3488,0.00017,23.87711]
[1778114051303,33.07,81147.94,21.2,0.35053,0.00017,23.92312]
[1778114056338,33.07,81143.08,21.2,0.34967,0.00017,23.9005]
[1778114061373,33.07,81143.24,21.2,0.3497,0.00017,23.90112]
[1778114066408,33.07,81143.84,21.2,0.3498,0.00017,23.90379]
[1778114071443,33.06,81142.29,21.2,0.3495,0.00017,23.89229]
[1778114076478,33.06,81144.97,21.2,0.34996,0.00017,23.90459]
[1778114079221,33.06,81148.13,21.2,0.35051,0.00017,23.91912]
[1778114079279,33.06,81148.55,21.2,0.35058,0.00017,23.92101]
[1778114079567,33.06,81148.55,21.2,0.35058,0.00017,23.92101]
[1778114079573,33.06,81148.55,21.2,0.35058,0.00017,23.92101]
[1778114079593,33.06,81148.55,21.2,0.35058,0.00017,23.92101]
[1778114080220,33.06,81148.55,21.2,0.35058,0.00017,23.92101]
[1778114080506,33.07,81159.97,21.2,0.35257,0.00017,23.97336]
[1778114082921,33.07,81163.08,21.2,0.35312,0.00017,23.98758]
[1778114086217,33.07,81163.07,21.2,0.35313,0.00017,23.98782]
[1778114087907,33.07,81163.14,21.2,0.35314,0.00017,23.98824]
[1778114087916,33.07,81163.14,21.2,0.35314,0.00017,23.98824]
[1778114088423,33.07,81163.5,21.2,0.35321,0.00017,23.99005]
[1778114090953,33.07,81169.55,21.2,0.35427,0.00017,24.01752]
[1778114093054,33.07,81167.97,21.2,0.354,0.00017,24.01054]
[1778114094807,33.08,81169.76,21.2,0.35432,0.00017,24.01874]
[1778114100606,33.08,81171.68,21.2,0.35467,0.00017,24.02772]
[1778114100674,33.08,81171.68,21.2,0.35467,0.00017,24.02772]
[1778114102609,33.08,81178.61,21.2,0.35588,0.00017,24.05883]
[1778114102903,33.08,81178.61,21.2,0.35588,0.00017,24.05883]
[1778114102947,33.08,81178.61,21.2,0.35588,0.00017,24.05883]
[1778114102958,33.08,81178.61,21.2,0.35588,0.00017,24.05883]
[1778114103308,33.08,81178.61,21.2,0.35588,0.00017,24.05883]
[1778114103380,33.08,81181.16,21.2,0.35633,0.00017,24.07021]
[1778114104325,33.08,81168.89,21.2,0.35418,0.00017,24.01519]
[1778114105335,33.08,81168.89,21.2,0.35418,0.00017,24.01519]
[1778114104675,33.08,81157.44,21.2,0.35219,0.00017,23.96322]
[1778114105682,33.08,81157.17,21.2,0.35214,0.00017,23.9619]
[1778114110717,33.08,81158.38,21.2,0.35235,0.00017,23.96741]
[1778114115752,33.08,81155.34,21.2,0.35182,0.00017,23.95353]
[1778114116458,33.08,81155.34,21.2,0.35182,0.00017,23.95353]
[1778114122801,33.08,81156.39,21.2,0.352,0.00017,23.95833]
[1778114124164,33.08,81156.39,21.2,0.352,0.00017,23.95833]
[1778114124170,33.08,81156.39,21.2,0.352,0.00017,23.95833]
[1778114124223,33.08,81156.39,21.2,0.352,0.00017,23.95833]
[1778114124312,33.08,81156.39,21.2,0.352,0.00017,23.95833]
[1778114124342,33.08,81156.39,21.2,0.352,0.00017,23.95833]
[1778114124387,33.08,81156.39,21.2,0.352,0.00017,23.95833]
[1778114124815,33.08,81168.75,21.2,0.35415,0.00017,24.01441]
[1778114126113,33.08,81168.75,21.2,0.35415,0.00017,24.01441]
[1778114126173,33.08,81182.35,21.2,0.35653,0.00017,24.07528]
[1778114127757,33.08,81183.08,21.2,0.35666,0.00017,24.07863]
[1778114127760,33.08,81183.08,21.2,0.35666,0.00017,24.07863]
[1778114128162,33.08,81183.08,21.2,0.35666,0.00017,24.07863]
[1778114130163,33.08,81185.42,21.2,0.35707,0.00017,24.0891]
[1778114130500,33.08,81185.34,21.2,0.35706,0.00017,24.08874]
[1778114131187,33.08,81185.34,21.2,0.35706,0.00017,24.08874]
[1778114131886,33.08,81187.17,21.2,0.35735,0.00017,24.09268]
[1778114132627,33.08,81189.25,21.2,0.35772,0.00017,24.10185]
[1778114133927,33.08,81187.14,21.2,0.35735,0.00017,24.09262]
[1778114134216,33.08,81187.14,21.2,0.35735,0.00017,24.09262]
[1778114134775,33.08,81186.5,21.2,0.35724,0.00017,24.08989]
[1778114134924,33.08,81186.5,21.2,0.35724,0.00017,24.08989]
[1778114134960,33.08,81186.5,21.2,0.35724,0.00017,24.08989]
[1778114134961,33.08,81186.5,21.2,0.35724,0.00017,24.08989]
[1778114135171,33.08,81186.5,21.2,0.35724,0.00017,24.08989]
[1778114135297,33.08,81186.5,21.2,0.35724,0.00017,24.08989]
[1778114135892,33.08,81177.58,21.2,0.35569,0.00017,24.05034]
[1778114136790,33.08,81177.58,21.2,0.35569,0.00017,24.05034]
[1778114136792,33.08,81177.58,21.2,0.35569,0.00017,24.05034]
[1778114137906,33.08,81166.06,21.2,0.35368,0.00017,23.99868]
[1778114142993,33.08,81167.37,21.2,0.35392,0.00017,24.0048]
[1778114147333,33.09,81166.9,21.2,0.35385,0.00017,24.00288]
[1778114147430,33.09,81166.18,21.2,0.35372,0.00017,23.99968]
[1778114149990,33.08,81158.42,21.2,0.35236,0.00017,23.96415]
[1778114151706,33.08,81158.93,21.2,0.35244,0.00017,23.96636]
[1778114151765,33.08,81158.93,21.2,0.35244,0.00017,23.96636]
[1778114152339,33.08,81158.93,21.2,0.35244,0.00017,23.96636]
[1778114152440,33.08,81166.47,21.2,0.35375,0.00017,24.00041]
[1778114152777,33.08,81166.47,21.2,0.35375,0.00017,24.00041]
[1778114152878,33.08,81166.47,21.2,0.35375,0.00017,24.00041]
[1778114156880,33.08,81160.12,21.2,0.35264,0.00017,23.97161]
[1778114160989,33.08,81163.04,21.2,0.35315,0.00017,23.98479]
[1778114163280,33.08,81169.63,21.2,0.3543,0.00017,24.01458]
[1778114163628,33.08,81168.62,21.2,0.35412,0.00017,24.01008]
[1778114163809,33.08,81168.62,21.2,0.35412,0.00017,24.01008]
[1778114169125,33.08,81151.98,21.2,0.35123,0.00017,23.93444]
[1778114173944,33.08,81151.6,21.2,0.35116,0.00017,23.93275]
[1778114174161,33.08,81144.84,21.2,0.34999,0.00017,23.90172]
[1778114174950,33.08,81144.84,21.2,0.34999,0.00017,23.90172]
[1778114175167,33.08,81137.07,21.2,0.34864,0.00017,23.86571]
[1778114179139,33.08,81141.65,21.2,0.34943,0.00017,23.88686]
[1778114179195,33.08,81147.13,21.2,0.35038,0.00017,23.91209]
[1778114184231,33.08,81147.75,21.2,0.35048,0.00017,23.91475]
[1778114188184,33.08,81148.63,21.2,0.35063,0.00017,23.91867]
[1778114188259,33.08,81148.11,21.2,0.35054,0.00017,23.91624]
[1778114189266,33.08,81138.67,21.2,0.3489,0.00017,23.87258]
[1778114194301,33.07,81134.79,21.2,0.34819,0.00017,23.85023]
[1778114199336,33.07,81135.1,21.2,0.34824,0.00017,23.85158]
[1778114204372,33.07,81135.2,21.2,0.34826,0.00017,23.85196]
[1778114206290,33.07,81133.74,21.2,0.348,0.00017,23.84515]
[1778114210133,33.08,81126.49,21.2,0.34677,0.00017,23.81172]
[1778114210799,33.08,81125.22,21.2,0.34655,0.00017,23.80584]
[1778114211358,33.08,81125.22,21.2,0.34655,0.00017,23.80584]
[1778114211416,33.08,81125.22,21.2,0.34655,0.00017,23.80584]
[1778114211439,33.08,81125.22,21.2,0.34655,0.00017,23.80584]
[1778114211939,33.08,81124.48,21.2,0.34643,0.00017,23.80244]
[1778114212518,33.08,81124.48,21.2,0.34643,0.00017,23.80244]
[1778114212557,33.08,81115.99,21.2,0.34496,0.00017,23.76241]
[1778114218472,33.08,81114.16,21.2,0.34466,0.00017,23.75402]
[1778114224514,33.08,81115.21,21.2,0.34485,0.00017,23.75937]
[1778114229549,33.09,81113.9,21.2,0.34464,0.00017,23.75344]
[1778114233134,33.09,81115.04,21.2,0.34484,0.00017,23.75903]
[1778114234623,33.09,81118.56,21.2,0.34545,0.00017,23.77574]
[1778114237532,33.09,81125.45,21.2,0.34665,0.00017,23.80832]
[1778114241574,33.09,81130.3,21.2,0.34749,0.00017,23.83109]
[1778114245017,33.09,81130.17,21.2,0.34747,0.00017,23.83051]
[1778114251101,33.09,81132.1,21.2,0.3478,0.00017,23.83956]
[1778114256077,33.09,81135.23,21.2,0.34832,0.00017,23.84992]
[1778114261773,33.09,81135.2,21.2,0.34831,0.00017,23.84962]
[1778114264275,33.09,81129.89,21.2,0.34739,0.00017,23.82484]
[1778114269829,33.09,81123.97,21.2,0.34638,0.00017,23.79764]
[1778114274865,33.1,81123.78,21.2,0.34636,0.00017,23.79705]
[1778114278909,33.1,81124.03,21.2,0.34641,0.00017,23.79839]
[1778114278985,33.1,81124.03,21.2,0.34641,0.00017,23.79839]
[1778114279800,33.1,81124.03,21.2,0.34642,0.00017,23.79844]
[1778114279939,33.1,81124.03,21.2,0.34642,0.00017,23.79844]
[1778114280006,33.1,81115.78,21.2,0.34499,0.00017,23.75959]
[1778114283021,33.1,81117.3,21.2,0.34526,0.00017,23.76689]
[1778114283920,33.1,81116.64,21.2,0.34515,0.00017,23.76383]
[1778114284959,33.1,81115.16,21.2,0.34489,0.00017,23.75688]
[1778114285249,33.1,81115.16,21.2,0.34489,0.00017,23.75688]
[1778114290977,33.1,81118.55,21.2,0.34549,0.00017,23.77323]
[1778114296013,33.1,81119.03,21.2,0.34558,0.00017,23.77571]
[1778114298952,33.1,81118.62,21.2,0.34552,0.00017,23.77385]
[1778114302698,33.11,81113.56,21.2,0.34465,0.00017,23.75011]
[1778114307234,33.11,81120.16,21.2,0.3458,0.00017,23.7815]
[1778114311118,33.11,81111.52,21.2,0.34429,0.00017,23.73666]
[1778114313698,33.11,81110.79,21.2,0.34417,0.00017,23.73332]
[1778114317294,33.11,81110.27,21.2,0.34409,0.00017,23.73106]
[1778114317508,33.11,81110.27,21.2,0.34409,0.00017,23.73106]
[1778114317845,33.11,81110.15,21.2,0.34407,0.00017,23.73056]
[1778114321555,33.11,81109.9,21.2,0.34404,0.00017,23.7296]
[1778114322598,33.12,81110.25,21.2,0.3441,0.00017,23.73134]
[1778114327112,33.12,81112.6,21.2,0.34451,0.00017,23.74277]
[1778114329935,33.12,81108.49,21.2,0.34381,0.00017,23.72344]
[1778114337305,33.12,81106.08,21.2,0.34342,0.00017,23.71263]
[1778114342340,33.13,81106.24,21.2,0.34347,0.00017,23.71381]
[1778114343276,33.13,81106.24,21.2,0.34347,0.00017,23.71381]
[1778114346368,33.13,81113.33,21.2,0.3447,0.00017,23.7478]
[1778114351404,33.13,81110.77,21.2,0.34427,0.00017,23.73601]
[1778114352496,33.13,81110.77,21.2,0.34427,0.00017,23.73601]
[1778114356613,33.13,81107.94,21.2,0.34379,0.00017,23.72276]
[1778114356680,33.13,81107.94,21.2,0.34379,0.00017,23.72276]
[1778114362487,33.14,81108.3,21.2,0.34388,0.00017,23.72508]
[1778114367522,33.14,81108.44,21.2,0.34392,0.00017,23.72613]
[1778114372557,33.15,81109.02,21.2,0.34401,0.00017,23.72507]
[1778114373559,33.15,81109.02,21.2,0.34401,0.00017,23.72507]
[1778114373585,33.15,81109.02,21.2,0.34401,0.00017,23.72507]
[1778114373589,33.15,81109.02,21.2,0.34401,0.00017,23.72507]
[1778114373606,33.15,81109.02,21.2,0.34401,0.00017,23.72507]
[1778114374571,33.15,81097.5,21.2,0.34203,0.00017,23.6702]
[1778114377594,33.15,81095.02,21.2,0.34161,0.00017,23.65852]
[1778114377622,33.15,81095.02,21.2,0.34161,0.00017,23.65852]
[1778114378599,33.15,81104.9,21.2,0.34332,0.00017,23.70608]
[1778114382717,33.15,81110.07,21.2,0.34422,0.00017,23.73094]
[1778114382758,33.15,81109.9,21.2,0.3442,0.00017,23.7302]
[1778114384425,33.15,81110.79,21.2,0.34435,0.00017,23.73448]
[1778114384480,33.15,81110.79,21.2,0.34435,0.00017,23.73448]
[1778114387206,33.16,81113.6,21.2,0.34484,0.00017,23.74798]
[1778114387346,33.16,81113.6,21.2,0.34484,0.00017,23.74798]
[1778114391595,33.16,81120.37,21.2,0.34602,0.00017,23.78008]
[1778114396779,33.16,81122.28,21.2,0.34636,0.00017,23.78925]
[1778114401814,33.16,81126.83,21.2,0.34715,0.00017,23.81067]
[1778114405691,33.16,81128.14,21.2,0.34737,0.00017,23.81679]
[1778114405799,33.16,81128.02,21.2,0.34735,0.00017,23.81624]
[1778114405842,33.16,81119.31,21.2,0.34585,0.00017,23.77544]
[1778114407378,33.16,81109.55,21.2,0.34417,0.00017,23.72936]
[1778114408869,33.16,81109.17,21.2,0.34411,0.00017,23.72763]
[1778114409171,33.16,81109.17,21.2,0.34411,0.00017,23.72763]
[1778114409268,33.16,81109.17,21.2,0.34411,0.00017,23.72763]
[1778114410430,33.16,81108.04,21.2,0.34391,0.00017,23.72233]
[1778114410851,33.16,81103.18,21.2,0.34308,0.00017,23.69927]
[1778114414426,33.16,81111.29,21.2,0.34449,0.00017,23.73809]
[1778114415289,33.16,81106.31,21.2,0.34363,0.00017,23.71451]
[1778114417149,33.17,81096.33,21.2,0.34192,0.00017,23.667]
[1778114417199,33.17,81096.33,21.2,0.34192,0.00017,23.667]
[1778114417352,33.17,81096.33,21.2,0.34192,0.00017,23.667]
[1778114417431,33.17,81096.33,21.2,0.34192,0.00017,23.667]
[1778114417586,33.17,81096.33,21.2,0.34192,0.00017,23.667]
[1778114418367,33.17,81095.53,21.2,0.34179,0.00017,23.66328]
[1778114418488,33.17,81095.53,21.2,0.34179,0.00017,23.66328]
[1778114418962,33.17,81091.46,21.2,0.3411,0.00017,23.64381]
[1778114419026,33.17,81091.46,21.2,0.3411,0.00017,23.64381]
[1778114420068,33.17,81086.66,21.2,0.34028,0.00017,23.62076]
[1778114421048,33.17,81086.74,21.2,0.3403,0.00017,23.6213]
[1778114424644,33.17,81079.67,21.2,0.3391,0.00017,23.58746]
[1778114424653,33.17,81079.67,21.2,0.3391,0.00017,23.58746]
[1778114424735,33.18,81076.39,21.2,0.33855,0.00017,23.57165]
[1778114430022,33.18,81079.58,21.2,0.3391,0.00017,23.5873]
[1778114434800,33.18,81079.44,21.2,0.33905,0.00017,23.58236]
[1778114436068,33.18,81089.77,21.2,0.34082,0.00017,23.63237]
[1778114441103,33.17,81086.52,21.2,0.34025,0.00017,23.61635]
[1778114443117,33.17,81078.3,21.2,0.33884,0.00017,23.57634]
[1778114447399,33.17,81075.0,21.2,0.33827,0.00017,23.56019]
[1778114447419,33.17,81075.0,21.2,0.33827,0.00017,23.56019]
[1778114447462,33.17,81075.0,21.2,0.33827,0.00017,23.56019]
[1778114447497,33.17,81075.0,21.2,0.33827,0.00017,23.56019]
[1778114447532,33.17,81075.0,21.2,0.33827,0.00017,23.56019]
[1778114447659,33.17,81075.0,21.2,0.33827,0.00017,23.56019]
[1778114452185,33.17,81068.91,21.2,0.33723,0.00017,23.53027]
[1778114455376,33.17,81062.64,21.2,0.33615,0.00017,23.49936]
[1778114455519,33.17,81062.64,21.2,0.33615,0.00017,23.49936]
[1778114459478,33.17,81054.53,21.2,0.33477,0.00017,23.45927]
[1778114460727,33.17,81053.92,21.2,0.33467,0.00017,23.45629]
[1778114463218,33.17,81053.35,21.2,0.33458,0.00017,23.45362]
[1778114463931,33.17,81054.19,21.2,0.33473,0.00017,23.45786]
[1778114464989,33.17,81058.96,21.2,0.33554,0.00017,23.4816]
[1778114466409,33.17,81062.59,21.2,0.33616,0.00017,23.49959]
[1778114470521,33.18,81071.77,21.2,0.33774,0.00017,23.54491]
[1778114470522,33.18,81071.77,21.2,0.33774,0.00017,23.54491]
[1778114471009,33.18,81070.27,21.2,0.33748,0.00017,23.53757]
[1778114471194,33.18,81070.27,21.2,0.33748,0.00017,23.53757]
[1778114472832,33.18,81070.06,21.2,0.33745,0.00017,23.53658]
[1778114473328,33.18,81080.89,21.2,0.3393,0.00017,23.58952]
[1778114474741,33.18,81080.89,21.2,0.3393,0.00017,23.58952]
[1778114474802,33.18,81085.32,21.2,0.34006,0.00017,23.61101]
[1778114480377,33.18,81087.3,21.2,0.34042,0.00017,23.62125]
[1778114481697,33.18,81087.3,21.2,0.34042,0.00017,23.62125]
[1778114487426,33.19,81088.08,21.2,0.34059,0.00017,23.62594]
[1778114488699,33.19,81088.08,21.2,0.34059,0.00017,23.62594]
[1778114494475,33.2,81086.89,21.2,0.3404,0.00017,23.61689]
[1778114497682,33.2,81086.22,21.2,0.34029,0.00017,23.61392]
[1778114498482,33.2,81086.88,21.2,0.34041,0.00017,23.61724]
[1778114501325,33.2,81088.94,21.2,0.34078,0.00017,23.62757]
[1778114501600,33.2,81088.94,21.2,0.34078,0.00017,23.62757]
[1778114501897,33.2,81093.06,21.2,0.34149,0.00017,23.64752]
[1778114502646,33.2,81093.06,21.2,0.34149,0.00017,23.64752]
[1778114504688,33.2,81094.12,21.2,0.34168,0.00017,23.65282]
[1778114504692,33.2,81094.12,21.2,0.34168,0.00017,23.65282]
[1778114504705,33.2,81094.12,21.2,0.34168,0.00017,23.65282]
[1778114505120,33.21,81091.33,21.2,0.3412,0.00017,23.63951]
[1778114505797,33.21,81083.19,21.2,0.33981,0.00017,23.6003]
[1778114506756,33.21,81083.19,21.2,0.33981,0.00017,23.6003]
[1778114506853,33.21,81083.19,21.2,0.33981,0.00017,23.6003]
[1778114507019,33.21,81079.35,21.2,0.33916,0.00017,23.5818]
[1778114507399,33.21,81079.35,21.2,0.33916,0.00017,23.5818]
[1778114512605,33.22,81072.04,21.2,0.33795,0.00017,23.54724]
[1778114515099,33.22,81070.63,21.2,0.33772,0.00017,23.54072]
[1778114515253,33.22,81070.63,21.2,0.33772,0.00017,23.54072]
[1778114515626,33.22,81068.64,21.2,0.33739,0.00017,23.53116]
[1778114516202,33.22,81068.64,21.2,0.33739,0.00017,23.53116]
[1778114517147,33.22,81066.79,21.2,0.33708,0.00017,23.52206]
[1778114517418,33.22,81066.79,21.2,0.33708,0.00017,23.52206]
[1778114518069,33.22,81064.28,21.2,0.33665,0.00017,23.5097]
[1778114521668,33.22,81054.22,21.2,0.33494,0.00017,23.46005]
[1778114523682,33.22,81054.17,21.2,0.33493,0.00017,23.45989]
[1778114524588,33.22,81054.17,21.2,0.33493,0.00017,23.45989]
[1778114526282,33.22,81047.38,21.2,0.33378,0.00017,23.42618]
[1778114527909,33.22,81046.37,21.2,0.33361,0.00017,23.42129]
[1778114529706,33.22,81052.03,21.2,0.33458,0.00017,23.44958]
[1778114529712,33.22,81052.03,21.2,0.33458,0.00017,23.44958]
[1778114533756,33.22,81060.98,21.2,0.33611,0.00017,23.49411]
[1778114538791,33.23,81061.17,21.2,0.33614,0.00017,23.49514]
[1778114543426,33.23,81059.17,21.2,0.33581,0.00017,23.48533]
[1778114543426,33.23,81059.17,21.2,0.33581,0.00017,23.48533]
[1778114548779,33.23,81051.35,21.2,0.33448,0.00017,23.4468]
[1778114552932,33.23,81053.77,21.2,0.33488,0.00017,23.45487]
[1778114558932,33.23,81049.05,21.2,0.33409,0.00017,23.43181]
[1778114564064,33.23,81046.33,21.2,0.33364,0.00017,23.41854]
[1778114564147,33.23,81046.33,21.2,0.33364,0.00017,23.41854]
[1778114570732,33.24,81043.25,21.2,0.33314,0.00017,23.40366]
[1778114576052,33.24,81042.82,21.2,0.33308,0.00017,23.40212]
[1778114581087,33.25,81043.25,21.2,0.33317,0.00017,23.40471]
[1778114586122,33.25,81042.22,21.2,0.33301,0.00017,23.39998]
[1778114591159,33.25,81041.91,21.2,0.33298,0.00017,23.39888]
[1778114596194,33.26,81040.82,21.2,0.33281,0.00017,23.39384]
[1778114602236,33.26,81042.71,21.2,0.33315,0.00017,23.4038]
[1778114604018,33.26,81042.68,21.2,0.33314,0.00017,23.40373]
[1778114606729,33.26,81038.94,21.2,0.33252,0.00017,23.38516]
[1778114606756,33.26,81038.94,21.2,0.33252,0.00017,23.38516]
[1778114608143,33.26,81031.96,21.2,0.33133,0.00017,23.35002]
[1778114611183,33.26,81028.58,21.2,0.33075,0.00017,23.33266]
[1778114611226,33.26,81028.58,21.2,0.33075,0.00017,23.33266]
[1778114611843,33.26,81028.58,21.2,0.33075,0.00017,23.33266]
[1778114616660,33.26,81030.95,21.2,0.33113,0.00017,23.34065]
[1778114617690,33.26,81030.05,21.2,0.33098,0.00017,23.33617]
[1778114622956,33.26,81036.42,21.2,0.33208,0.00017,23.36882]
[1778114624609,33.27,81036.39,21.2,0.33208,0.00017,23.36886]
[1778114626599,33.27,81040.37,21.2,0.33277,0.00017,23.38903]
[1778114626687,33.27,81040.37,21.2,0.33277,0.00017,23.38903]
[1778114628829,33.27,81036.57,21.2,0.33213,0.00017,23.37008]
[1778114634460,33.27,81031.09,21.2,0.33122,0.00017,23.343]
[1778114639533,33.27,81031.19,21.2,0.33124,0.00017,23.34379]
[1778114642130,33.27,81027.24,21.2,0.33057,0.00017,23.32367]
[1778114642148,33.27,81027.24,21.2,0.33057,0.00017,23.32367]
[1778114642803,33.27,81027.24,21.2,0.33057,0.00017,23.32367]
[1778114642871,33.27,81023.63,21.2,0.32995,0.00017,23.30527]
[1778114648459,33.27,81017.5,21.2,0.3289,0.00017,23.27361]
[1778114650642,33.27,81017.64,21.2,0.32892,0.00017,23.27416]
[1778114650742,33.27,81017.04,21.2,0.32882,0.00017,23.27101]
[1778114656027,33.27,81016.82,21.2,0.32877,0.00017,23.26979]
[1778114656997,33.27,81016.82,21.2,0.32877,0.00017,23.26979]
[1778114656617,33.27,81012.12,21.2,0.32798,0.00017,23.24571]
[1778114657898,33.27,81012.12,21.2,0.32798,0.00017,23.24571]
[1778114657931,33.27,81009.78,21.2,0.32758,0.00017,23.23365]
[1778114658276,33.27,81009.78,21.2,0.32758,0.00017,23.23365]
[1778114663237,33.27,81009.84,21.2,0.32759,0.00017,23.2339]
[1778114663421,33.27,81009.84,21.2,0.32759,0.00017,23.2339]
[1778114663740,33.27,81009.84,21.2,0.32759,0.00017,23.2339]
[1778114663835,33.27,81009.84,21.2,0.32759,0.00017,23.2339]
[1778114663938,33.27,81002.54,21.2,0.32636,0.00017,23.19632]
[1778114664210,33.27,81002.54,21.2,0.32636,0.00017,23.19632]
[1778114664311,33.27,81002.54,21.2,0.32636,0.00017,23.19632]
[1778114664604,33.27,81002.54,21.2,0.32636,0.00017,23.19632]
[1778114664676,33.27,80989.5,21.2,0.32417,0.00017,23.12864]
[1778114665755,33.27,80989.5,21.2,0.32417,0.00017,23.12864]
[1778114665821,33.27,80989.5,21.2,0.32417,0.00017,23.12864]
[1778114667491,33.27,80987.0,21.2,0.32375,0.00017,23.11568]
[1778114667517,33.27,80987.0,21.2,0.32375,0.00017,23.11568]
[1778114667567,33.27,80987.0,21.2,0.32375,0.00017,23.11568]
[1778114667652,33.27,80987.0,21.2,0.32375,0.00017,23.11568]
[1778114667697,33.27,80999.91,21.2,0.32592,0.00017,23.18285]
[1778114668242,33.27,80999.91,21.2,0.32592,0.00017,23.18285]
[1778114668255,33.27,80999.91,21.2,0.32592,0.00017,23.18285]
[1778114668284,33.27,80999.91,21.2,0.32592,0.00017,23.18285]
[1778114668315,33.27,80999.91,21.2,0.32592,0.00017,23.18285]
[1778114668417,33.27,80999.91,21.2,0.32592,0.00017,23.18285]
[1778114668661,33.27,80999.91,21.2,0.32592,0.00017,23.18285]
[1778114668704,33.27,81019.24,21.2,0.32919,0.00017,23.2822]
[1778114670718,33.27,81028.72,21.2,0.3308,0.00017,23.33063]
[1778114672295,33.27,81027.93,21.2,0.33065,0.00017,23.32253]
[1778114672384,33.27,81027.93,21.2,0.33065,0.00017,23.32253]
[1778114672385,33.27,81027.93,21.2,0.33065,0.00017,23.32253]
[1778114674096,33.27,81020.59,21.2,0.32941,0.00017,23.28539]
[1778114675706,33.27,81013.68,21.2,0.32824,0.00017,23.25012]
[1778114677120,33.27,81017.8,21.2,0.32894,0.00017,23.27124]
[1778114682802,33.27,81012.3,21.2,0.32801,0.00017,23.24323]
[1778114687837,33.27,81012.88,21.2,0.32812,0.00017,23.24639]
[1778114692872,33.27,81012.7,21.2,0.3281,0.00017,23.24568]
[1778114693147,33.27,81012.7,21.2,0.3281,0.00017,23.24568]
[1778114693545,33.27,81012.7,21.2,0.3281,0.00017,23.24568]
[1778114695536,33.28,81020.33,21.2,0.32939,0.00017,23.28485]
[1778114696236,33.28,81021.1,21.2,0.32953,0.00017,23.28892]
[1778114697932,33.28,81026.26,21.2,0.33041,0.00017,23.31527]
[1778114697984,33.28,81026.26,21.2,0.33041,0.00017,23.31527]
[1778114700365,33.28,81027.51,21.2,0.33063,0.00017,23.32197]
[1778114704827,33.28,81021.46,21.2,0.32962,0.00017,23.2918]
[1778114705788,33.29,81021.39,21.2,0.32962,0.00017,23.29158]
[1778114710774,33.29,81013.79,21.2,0.32834,0.00017,23.2529]
[1778114710800,33.29,81013.79,21.2,0.32834,0.00017,23.2529]
[1778114715947,33.29,81011.32,21.2,0.32792,0.00017,23.24034]
[1778114721068,33.29,81012.39,21.2,0.32811,0.00017,23.24588]
[1778114721559,33.29,81012.39,21.2,0.32811,0.00017,23.24588]
[1778114722644,33.29,81012.39,21.2,0.32811,0.00017,23.24588]
[1778114729587,33.29,81017.64,21.2,0.32902,0.00017,23.27353]
[1778114729645,33.29,81017.64,21.2,0.32902,0.00017,23.27353]
[1778114731331,33.3,81023.46,21.2,0.33002,0.00017,23.30357]
[1778114731504,33.3,81032.67,21.2,0.33156,0.00017,23.346]
[1778114733194,33.3,81037.12,21.2,0.33231,0.00017,23.36844]
[1778114733262,33.3,81037.12,21.2,0.33231,0.00017,23.36844]
[1778114735107,33.3,81039.66,21.2,0.33275,0.00017,23.38129]
[1778114735890,33.3,81039.66,21.2,0.33275,0.00017,23.38129]
[1778114735948,33.3,81039.66,21.2,0.33275,0.00017,23.38129]
[1778114735977,33.3,81039.66,21.2,0.33275,0.00017,23.38129]
[1778114736072,33.3,81040.76,21.2,0.33294,0.00017,23.38685]
[1778114737024,33.3,81040.76,21.2,0.33294,0.00017,23.38685]
[1778114737496,33.3,81047.67,21.2,0.33411,0.00017,23.42136]
[1778114737505,33.3,81047.67,21.2,0.33411,0.00017,23.42136]
[1778114737582,33.3,81059.71,21.2,0.33617,0.00017,23.48118]
[1778114738386,33.3,81059.71,21.2,0.33617,0.00017,23.48118]
[1778114739620,33.3,81073.03,21.2,0.33845,0.00017,23.54676]
[1778114741907,33.3,81077.42,21.2,0.33921,0.00017,23.56823]
[1778114744231,33.31,81068.05,21.2,0.33763,0.00017,23.5231]
[1778114749266,33.31,81060.26,21.2,0.33633,0.00017,23.48576]
[1778114751511,33.32,81060.89,21.2,0.33644,0.00017,23.48905]
[1778114751772,33.32,81060.97,21.2,0.33646,0.00017,23.48962]
[1778114752410,33.32,81060.97,21.2,0.33646,0.00017,23.48962]
[1778114755828,33.32,81055.88,21.2,0.33561,0.00017,23.46479]
[1778114758754,33.32,81048.87,21.2,0.33442,0.00017,23.43014]
[1778114761596,33.32,81049.21,21.2,0.33448,0.00017,23.43206]
[1778114763728,33.32,81049.95,21.2,0.33462,0.00017,23.43596]
[1778114763813,33.32,81049.95,21.2,0.33462,0.00017,23.43596]
[1778114763826,33.32,81049.95,21.2,0.33462,0.00017,23.43596]
[1778114763833,33.32,81049.95,21.2,0.33462,0.00017,23.43596]
[1778114763875,33.32,81049.95,21.2,0.33462,0.00017,23.43596]
[1778114765930,33.32,81046.21,21.2,0.33399,0.00017,23.41751]
[1778114768983,33.32,81039.82,21.2,0.33291,0.00017,23.38574]
[1778114771998,33.33,81035.32,21.2,0.33215,0.00017,23.36335]
[1778114772145,33.33,81035.91,21.2,0.33225,0.00017,23.36638]
[1778114772694,33.33,81035.91,21.2,0.33225,0.00017,23.36638]
[1778114772769,33.33,81035.91,21.2,0.33225,0.00017,23.36638]
[1778114772926,33.33,81035.91,21.2,0.33225,0.00017,23.36638]
[1778114773435,33.33,81028.57,21.2,0.33101,0.00017,23.32937]
[1778114774200,33.33,81028.57,21.2,0.33101,0.00017,23.32937]
[1778114774679,33.33,81028.57,21.2,0.33101,0.00017,23.32937]
[1778114774693,33.32,81022.67,21.2,0.33001,0.00017,23.29941]
[1778114776984,33.32,81018.86,21.2,0.32936,0.00017,23.27994]
[1778114777760,33.32,81018.44,21.2,0.32928,0.00017,23.27769]
[1778114777814,33.32,81018.44,21.2,0.32928,0.00017,23.27769]
[1778114778895,33.32,81016.24,21.2,0.32891,0.00017,23.26639]
[1778114779018,33.32,81016.24,21.2,0.32891,0.00017,23.26639]
[1778114779118,33.32,81003.08,21.2,0.32669,0.00017,23.1989]
[1778114779803,33.32,81003.08,21.2,0.32669,0.00017,23.1989]
[1778114781112,33.32,80999.03,21.2,0.326,0.00017,23.17797]
[1778114781274,33.32,81000.46,21.2,0.32624,0.00017,23.18532]
[1778114784216,33.32,81002.34,21.2,0.32656,0.00017,23.19489]
[1778114785490,33.32,81002.56,21.2,0.32659,0.00017,23.19598]
[1778114791096,33.32,80999.78,21.2,0.32612,0.00017,23.18142]
[1778114792264,33.32,80993.22,21.2,0.32498,0.00017,23.14317]
[1778114793754,33.32,80987.45,21.2,0.32402,0.00017,23.11316]
[1778114794350,33.32,80982.24,21.2,0.32314,0.00017,23.08599]
[1778114794583,33.32,80988.09,21.2,0.32413,0.00017,23.11656]
[1778114795590,33.32,80995.57,21.2,0.32538,0.00017,23.15547]
[1778114800625,33.32,80998.01,21.2,0.3258,0.00017,23.16817]
[1778114805925,33.32,80996.95,21.2,0.32562,0.00017,23.16273]
[1778114806026,33.32,80996.32,21.2,0.32551,0.00017,23.15949]
[1778114811706,33.32,80989.75,21.2,0.32441,0.00017,23.12524]
[1778114815556,33.32,80994.63,21.2,0.32522,0.00017,23.15055]
[1778114815734,33.32,81000.06,21.2,0.32614,0.00017,23.17861]
[1778114818982,33.32,81001.64,21.2,0.32641,0.00017,23.18687]
[1778114819081,33.32,81000.66,21.2,0.32624,0.00017,23.18187]
[1778114821365,33.32,80996.94,21.2,0.32561,0.00017,23.16257]
[1778114821376,33.32,80996.94,21.2,0.32561,0.00017,23.16257]
[1778114821482,33.32,80996.94,21.2,0.32561,0.00017,23.16257]
[1778114821777,33.32,80983.62,21.2,0.32338,0.00017,23.09331]
[1778114822849,33.32,80983.62,21.2,0.32338,0.00017,23.09331]
[1778114822897,33.32,80983.62,21.2,0.32338,0.00017,23.09331]
[1778114825160,33.32,80983.55,21.2,0.32337,0.00017,23.09298]
[1778114826948,33.32,80986.02,21.2,0.32378,0.00017,23.10591]
[1778114832856,33.32,80989.2,21.2,0.32432,0.00017,23.12245]
[1778114836032,33.32,80988.69,21.2,0.32423,0.00017,23.11979]
[1778114836051,33.32,80988.69,21.2,0.32423,0.00017,23.11979]
[1778114836129,33.32,80993.93,21.2,0.32511,0.00017,23.147]
[1778114836201,33.32,80993.93,21.2,0.32511,0.00017,23.147]
[1778114836883,33.32,81002.66,21.2,0.32659,0.00017,23.19235]
[1778114837826,33.32,81002.66,21.2,0.32659,0.00017,23.19235]
[1778114838012,33.32,81002.66,21.2,0.32659,0.00017,23.19235]
[1778114838898,33.32,81017.23,21.2,0.32905,0.00017,23.26732]
[1778114840434,33.32,81018.47,21.2,0.32927,0.00017,23.27376]
[1778114840475,33.32,81018.47,21.2,0.32927,0.00017,23.27376]
[1778114841000,33.32,81018.47,21.2,0.32927,0.00017,23.27376]
[1778114841218,33.32,81023.91,21.2,0.33019,0.00017,23.30148]
[1778114841460,33.32,81023.91,21.2,0.33019,0.00017,23.30148]
[1778114842026,33.32,81023.91,21.2,0.33019,0.00017,23.30148]
[1778114842084,33.32,81023.91,21.2,0.33019,0.00017,23.30148]
[1778114842111,33.32,81041.56,21.2,0.33318,0.00017,23.39032]
[1778114843384,33.33,81041.1,21.2,0.3331,0.00017,23.38805]
[1778114844938,33.33,81041.88,21.2,0.33324,0.00017,23.39197]
[1778114848231,33.33,81043.22,21.2,0.33347,0.00017,23.39874]
[1778114849579,33.33,81043.38,21.2,0.3335,0.00017,23.39956]
[1778114850665,33.33,81041.56,21.2,0.33319,0.00017,23.3905]
[1778114850733,33.33,81041.56,21.2,0.33319,0.00017,23.3905]
[1778114853015,33.33,81042.21,21.2,0.33327,0.00017,23.38956]
[1778114857288,33.33,81041.1,21.2,0.33309,0.00017,23.38415]
[1778114857290,33.33,81041.1,21.2,0.33309,0.00017,23.38415]
[1778114858925,33.33,81039.51,21.2,0.33282,0.00017,23.37623]
[1778114861007,33.33,81042.47,21.2,0.33333,0.00017,23.39107]
[1778114864075,33.33,81034.62,21.2,0.332,0.00017,23.35194]
[1778114867370,33.33,81034.35,21.2,0.33196,0.00017,23.35076]
[1778114867385,33.33,81034.35,21.2,0.33196,0.00017,23.35076]
[1778114867402,33.33,81034.35,21.2,0.33196,0.00017,23.35076]
[1778114867520,33.33,81034.35,21.2,0.33196,0.00017,23.35076]
[1778114867540,33.33,81034.35,21.2,0.33196,0.00017,23.35076]
[1778114868512,33.33,81034.12,21.2,0.33192,0.00017,23.34966]
[1778114868814,33.33,81034.12,21.2,0.33192,0.00017,23.34966]
[1778114868846,33.33,81034.12,21.2,0.33192,0.00017,23.34966]
[1778114869109,33.33,81041.3,21.2,0.33314,0.00017,23.38567]
[1778114871567,33.33,81042.13,21.2,0.33329,0.00017,23.38989]
[1778114877165,33.33,81042.82,21.2,0.33341,0.00017,23.39348]
[1778114880558,33.33,81044.58,21.2,0.33371,0.00017,23.40231]
[1778114881569,33.33,81044.58,21.2,0.33371,0.00017,23.40232]
[1778114884781,33.33,81047.77,21.2,0.33425,0.00017,23.41821]
[1778114885466,33.33,81047.39,21.2,0.33419,0.00017,23.41633]
[1778114885681,33.33,81047.39,21.2,0.33419,0.00017,23.41633]
[1778114885776,33.33,81047.39,21.2,0.33419,0.00017,23.41633]
[1778114886228,33.33,81053.49,21.2,0.33522,0.00017,23.44655]
[1778114886263,33.33,81053.49,21.2,0.33522,0.00017,23.44655]
[1778114888015,33.34,81055.08,21.2,0.3355,0.00017,23.45464]
[1778114888774,33.34,81055.08,21.2,0.33551,0.00017,23.45485]
[1778114891086,33.34,81056.73,21.2,0.3358,0.00017,23.46318]
[1778114893059,33.34,81058.11,21.2,0.33605,0.00017,23.47037]
[1778114893088,33.34,81058.25,21.2,0.33609,0.00017,23.47145]
[1778114894285,33.35,81065.44,21.2,0.33731,0.00017,23.50682]
[1778114898167,33.35,81066.83,21.2,0.33756,0.00017,23.51386]
[1778114898312,33.35,81067.58,21.2,0.33769,0.00017,23.51767]
[1778114903347,33.35,81071.46,21.2,0.33838,0.00017,23.53734]
[1778114906390,33.36,81071.07,21.2,0.33833,0.00017,23.53572]
[1778114906766,33.36,81071.07,21.2,0.33833,0.00017,23.53572]
[1778114906800,33.36,81071.07,21.2,0.33833,0.00017,23.53572]
[1778114908065,33.36,81071.74,21.2,0.33845,0.00017,23.53912]
[1778114908119,33.36,81071.74,21.2,0.33845,0.00017,23.53912]
[1778114908166,33.36,81078.7,21.2,0.33964,0.00017,23.57298]
[1778114909389,33.36,81088.49,21.2,0.34132,0.00017,23.62027]
[1778114911799,33.36,81088.21,21.2,0.34127,0.00017,23.619]
[1778114912704,33.36,81088.39,21.2,0.34128,0.00017,23.61573]
[1778114913192,33.36,81088.39,21.2,0.34128,0.00017,23.61573]
[1778114913408,33.36,81089.41,21.2,0.34146,0.00017,23.62068]
[1778114913614,33.36,81089.41,21.2,0.34146,0.00017,23.62068]
[1778114915365,33.36,81095.06,21.2,0.34243,0.00017,23.64777]
[1778114915978,33.36,81095.06,21.2,0.34243,0.00017,23.64777]
[1778114917098,33.36,81099.28,21.2,0.34315,0.00017,23.66787]
[1778114917493,33.36,81104.49,21.2,0.34405,0.00017,23.69255]
[1778114917535,33.36,81111.99,21.2,0.34533,0.00017,23.72784]
[1778114919462,33.36,81121.14,21.2,0.3469,0.00017,23.77052]
[1778114920975,33.36,81121.14,21.2,0.3469,0.00017,23.77052]
[1778114921035,33.36,81122.72,21.2,0.34717,0.00017,23.77782]
[1778114921774,33.36,81122.72,21.2,0.34717,0.00017,23.77782]
[1778114923400,33.36,81132.53,21.2,0.34886,0.00017,23.82309]
[1778114923532,33.36,81132.53,21.2,0.34886,0.00017,23.82309]
[1778114923759,33.36,81132.53,21.2,0.34886,0.00017,23.82309]
[1778114924249,33.36,81134.06,21.2,0.34912,0.00017,23.83007]
[1778114924497,33.36,81121.65,21.2,0.34698,0.00017,23.77264]
[1778114927493,33.36,81116.84,21.2,0.34615,0.00017,23.75016]
[1778114932802,33.36,81116.26,21.2,0.34605,0.00017,23.74733]
[1778114936581,33.36,81107.61,21.2,0.34456,0.00017,23.7067]
[1778114941616,33.36,81107.93,21.2,0.34462,0.00017,23.70824]
[1778114947680,33.36,81102.51,21.2,0.34369,0.00017,23.68281]
[1778114952016,33.36,81102.67,21.2,0.34372,0.00017,23.68367]
[1778114952035,33.36,81102.67,21.2,0.34372,0.00017,23.68367]
[1778114952061,33.36,81102.67,21.2,0.34372,0.00017,23.68367]
[1778114952146,33.36,81102.67,21.2,0.34372,0.00017,23.68367]
[1778114952274,33.36,81102.67,21.2,0.34372,0.00017,23.68367]
[1778114952772,33.36,81103.37,21.2,0.34384,0.00017,23.68701]
[1778114952800,33.36,81091.97,21.2,0.34189,0.00017,23.63289]
[1778114957222,33.36,81086.14,21.2,0.34091,0.00017,23.60525]
[1778114959014,33.37,81088.84,21.2,0.34138,0.00017,23.61838]
[1778114961799,33.37,81095.37,21.2,0.3425,0.00017,23.64976]
[1778114961847,33.37,81095.37,21.2,0.3425,0.00017,23.64976]
[1778114962371,33.37,81097.89,21.2,0.34293,0.00017,23.6618]
[1778114967820,33.37,81104.13,21.2,0.34401,0.00017,23.69153]
[1778114971554,33.37,81106.1,21.2,0.34435,0.00017,23.70091]
[1778114971636,33.37,81106.1,21.2,0.34435,0.00017,23.70091]
[1778114973715,33.37,81110.12,21.2,0.34502,0.00017,23.71565]
[1778114979289,33.37,81110.72,21.2,0.34512,0.00017,23.71849]
[1778114979751,33.37,81110.78,21.2,0.34513,0.00017,23.71877]
[1778114984939,33.37,81116.68,21.2,0.34614,0.00017,23.74631]
[1778114987234,33.37,81116.88,21.2,0.34618,0.00017,23.74723]
[1778114989974,33.37,81104.57,21.2,0.34406,0.00017,23.68939]
[1778114997023,33.37,81103.9,21.2,0.34395,0.00017,23.68641]
[1778115002058,33.37,81101.14,21.2,0.34349,0.00017,23.67351]
[1778115007093,33.37,81105.91,21.2,0.34431,0.00017,23.69623]
[1778115007532,33.37,81105.91,21.2,0.34431,0.00017,23.69623]
[1778115007893,33.37,81105.91,21.2,0.34431,0.00017,23.69623]
[1778115008474,33.37,81100.52,21.2,0.34339,0.00017,23.67079]
[1778115014087,33.37,81099.31,21.2,0.34319,0.00017,23.66528]
[1778115015700,33.38,81104.91,21.2,0.34415,0.00017,23.69184]
[1778115016005,33.38,81104.91,21.2,0.34415,0.00017,23.69184]
[1778115016729,33.38,81105.62,21.2,0.34427,0.00017,23.69521]
[1778115021192,33.38,81096.68,21.2,0.34275,0.00017,23.65304]
[1778115023490,33.38,81095.13,21.2,0.34249,0.00017,23.64577]
[1778115023692,33.38,81095.13,21.2,0.34249,0.00017,23.64577]
[1778115023965,33.38,81095.13,21.2,0.34249,0.00017,23.64577]
[1778115029248,33.38,81094.6,21.2,0.34241,0.00017,23.64359]
[1778115034283,33.38,81094.66,21.2,0.34241,0.00017,23.63994]
[1778115036583,33.38,81094.66,21.2,0.34241,0.00017,23.63994]
[1778115039611,33.38,81095.0,21.2,0.34247,0.00017,23.6418]
[1778115040728,33.38,81096.92,21.2,0.3428,0.00017,23.65098]
[1778115040844,33.38,81096.92,21.2,0.3428,0.00017,23.65098]
[1778115041598,33.39,81098.33,21.2,0.34305,0.00017,23.65771]
[1778115042790,33.39,81097.78,21.2,0.34295,0.00017,23.65514]
[1778115043018,33.39,81097.78,21.2,0.34295,0.00017,23.65514]
[1778115043185,33.39,81097.78,21.2,0.34295,0.00017,23.65514]
[1778115043347,33.39,81090.44,21.2,0.3417,0.00017,23.62023]
[1778115043995,33.39,81090.44,21.2,0.3417,0.00017,23.62023]
[1778115043998,33.39,81090.44,21.2,0.3417,0.00017,23.62023]
[1778115050396,33.39,81084.47,21.2,0.3407,0.00017,23.59217]
[1778115050628,33.39,81084.47,21.2,0.3407,0.00017,23.59217]
[1778115050781,33.39,81084.47,21.2,0.3407,0.00017,23.59217]
[1778115051592,33.39,81084.71,21.2,0.34075,0.00017,23.59341]
[1778115054548,33.39,81084.31,21.2,0.34068,0.00017,23.59166]
[1778115055778,33.39,81083.55,21.2,0.34056,0.00017,23.58819]
[1778115055830,33.39,81069.78,21.2,0.33822,0.00017,23.52176]
[1778115057309,33.39,81069.78,21.2,0.33822,0.00017,23.52176]
[1778115058905,33.4,81068.74,21.2,0.33805,0.00017,23.51701]
[1778115064101,33.4,81067.05,21.2,0.33779,0.00017,23.50937]
[1778115069529,33.41,81073.83,21.2,0.33898,0.00017,23.54335]
[1778115074741,33.41,81075.43,21.2,0.33927,0.00017,23.55155]
[1778115079796,33.42,81078.29,21.2,0.33978,0.00017,23.56585]
[1778115084976,33.42,81077.0,21.2,0.33957,0.00017,23.56011]
[1778115086296,33.42,81071.37,21.2,0.33862,0.00017,23.53299]
[1778115086714,33.42,81065.87,21.2,0.33769,0.00017,23.50639]
[1778115087358,33.42,81065.87,21.2,0.33769,0.00017,23.50639]
[1778115090190,33.43,81061.61,21.2,0.33698,0.00017,23.48607]
[1778115091850,33.43,81058.58,21.2,0.33648,0.00017,23.47158]
[1778115094901,33.43,81056.67,21.2,0.33615,0.00017,23.45855]
[1778115096814,33.43,81056.11,21.2,0.33607,0.00017,23.45618]
[1778115096825,33.43,81056.11,21.2,0.33607,0.00017,23.45618]
[1778115097728,33.44,81066.3,21.2,0.33781,0.00017,23.50633]
[1778115098839,33.44,81066.3,21.2,0.33781,0.00017,23.50633]
[1778115099742,33.44,81057.42,21.2,0.33632,0.00017,23.46325]
[1778115104777,33.45,81060.33,21.2,0.33684,0.00017,23.47839]
[1778115109812,33.45,81060.36,21.2,0.33688,0.00017,23.4794]
[1778115114847,33.46,81060.41,21.2,0.33692,0.00017,23.48052]
[1778115119882,33.47,81060.74,21.2,0.33701,0.00017,23.48303]
[1778115124917,33.47,81059.11,21.2,0.33677,0.00017,23.47597]
[1778115129952,33.48,81060.75,21.2,0.33708,0.00017,23.48488]
[1778115134987,33.49,81059.86,21.2,0.33696,0.00017,23.48144]
[1778115140023,33.49,81062.23,21.2,0.33739,0.00017,23.49387]
[1778115141239,33.49,81062.23,21.2,0.33739,0.00017,23.49387]
[1778115141718,33.5,81067.18,21.2,0.33824,0.00017,23.51808]
[1778115141745,33.5,81067.18,21.2,0.33824,0.00017,23.51808]
[1778115141828,33.5,81067.18,21.2,0.33824,0.00017,23.51808]
[1778115144999,33.5,81078.63,21.2,0.3402,0.00017,23.57366]
[1778115145703,33.5,81071.53,21.2,0.339,0.00017,23.5396]
[1778115146013,33.5,81071.53,21.2,0.339,0.00017,23.5396]
[1778115151101,33.51,81063.61,21.2,0.33766,0.00017,23.49785]
[1778115156604,33.51,81061.73,21.2,0.33736,0.00017,23.4893]
[1778115156950,33.51,81061.73,21.2,0.33736,0.00017,23.4893]
[1778115157710,33.51,81060.0,21.2,0.33708,0.00017,23.48117]
[1778115159660,33.51,81058.34,21.2,0.33681,0.00017,23.4734]
[1778115161044,33.52,81058.27,21.2,0.3368,0.00017,23.47322]
[1778115161107,33.52,81058.27,21.2,0.3368,0.00017,23.47322]
[1778115161128,33.52,81058.27,21.2,0.3368,0.00017,23.47322]
[1778115161173,33.52,81049.49,21.2,0.33532,0.00017,23.43041]
[1778115162236,33.52,81049.49,21.2,0.33532,0.00017,23.43041]
[1778115162319,33.52,81042.27,21.2,0.33411,0.00017,23.395]
[1778115168222,33.53,81041.43,21.2,0.33401,0.00017,23.39206]
[1778115168745,33.53,81041.43,21.2,0.33401,0.00017,23.39206]
[1778115171289,33.53,81041.33,21.2,0.33401,0.00017,23.39196]
[1778115175992,33.53,81036.12,21.2,0.33314,0.00017,23.36639]
[1778115177839,33.53,81035.01,21.2,0.33295,0.00017,23.36093]
[1778115178400,33.53,81035.01,21.2,0.33295,0.00017,23.36093]
[1778115178434,33.53,81035.01,21.2,0.33295,0.00017,23.36093]
[1778115178445,33.53,81035.01,21.2,0.33295,0.00017,23.36093]
[1778115179932,33.53,81029.58,21.2,0.33204,0.00017,23.33394]
[1778115180047,33.53,81029.58,21.2,0.33204,0.00017,23.33394]
[1778115180120,33.53,81029.58,21.2,0.33204,0.00017,23.33394]
[1778115180220,33.53,81029.58,21.2,0.33204,0.00017,23.33394]
[1778115183505,33.53,81033.56,21.2,0.33271,0.00017,23.35386]
[1778115190500,33.53,81038.89,21.2,0.33362,0.00017,23.38041]
[1778115190609,33.53,81039.23,21.2,0.33367,0.00017,23.3821]
[1778115190650,33.53,81039.23,21.2,0.33367,0.00017,23.3821]
[1778115191383,33.53,81046.86,21.2,0.33496,0.00017,23.41976]
[1778115191823,33.53,81046.86,21.2,0.33496,0.00017,23.41976]
[1778115198432,33.53,81051.38,21.2,0.33572,0.00017,23.44165]
[1778115203467,33.53,81049.39,21.2,0.33537,0.00017,23.43166]
[1778115208988,33.53,81050.44,21.2,0.33554,0.00017,23.43663]
[1778115211841,33.53,81051.15,21.2,0.33563,0.00017,23.4357]
[1778115212071,33.53,81051.15,21.2,0.33563,0.00017,23.4357]
[1778115215064,33.53,81056.36,21.2,0.33651,0.00017,23.46105]
[1778115219658,33.52,81057.24,21.2,0.33664,0.00017,23.46502]
[1778115224632,33.52,81059.18,21.2,0.33696,0.00017,23.47419]
[1778115224730,33.52,81059.7,21.2,0.33704,0.00017,23.47658]
[1778115226631,33.52,81060.82,21.2,0.33723,0.00017,23.48204]
[1778115232671,33.53,81057.55,21.2,0.33673,0.00017,23.46738]
[1778115234188,33.53,81057.55,21.2,0.33673,0.00017,23.46738]
[1778115234335,33.53,81057.55,21.2,0.33673,0.00017,23.46738]
[1778115237095,33.53,81062.71,21.2,0.33762,0.00017,23.49295]
[1778115240567,33.54,81061.13,21.2,0.33737,0.00017,23.4857]
[1778115241463,33.54,81060.91,21.2,0.33733,0.00017,23.48477]
[1778115243247,33.54,81052.92,21.2,0.33599,0.00017,23.44609]
[1778115248617,33.55,81053.37,21.2,0.3361,0.00017,23.44913]
[1778115248672,33.55,81053.58,21.2,0.33614,0.00017,23.45032]
[1778115248869,33.55,81053.58,21.2,0.33614,0.00017,23.45032]
[1778115248908,33.55,81053.58,21.2,0.33614,0.00017,23.45032]
[1778115249249,33.55,81049.7,21.2,0.33549,0.00017,23.43149]
[1778115250017,33.55,81049.7,21.2,0.33549,0.00017,23.43149]
[1778115250119,33.55,81038.22,21.2,0.33355,0.00017,23.3749]
[1778115251429,33.55,81038.22,21.2,0.33355,0.00017,23.3749]
[1778115251491,33.55,81038.22,21.2,0.33355,0.00017,23.3749]
[1778115251878,33.55,81037.88,21.2,0.33349,0.00017,23.37321]
[1778115253261,33.55,81035.99,21.2,0.33318,0.00017,23.36384]
[1778115257516,33.55,81035.0,21.2,0.33301,0.00017,23.35898]
[1778115257521,33.55,81035.0,21.2,0.33301,0.00017,23.35898]
[1778115259252,33.55,81039.55,21.2,0.33378,0.00017,23.38153]
[1778115259288,33.55,81039.55,21.2,0.33378,0.00017,23.38153]
[1778115259313,33.55,81039.55,21.2,0.33378,0.00017,23.38153]
[1778115260598,33.55,81041.95,21.2,0.33418,0.00017,23.39337]
[1778115262311,33.55,81042.04,21.2,0.3342,0.00017,23.39396]
[1778115267918,33.55,81041.28,21.2,0.33407,0.00017,23.39015]
[1778115273960,33.55,81044.99,21.2,0.33467,0.00017,23.40405]
[1778115278997,33.55,81044.34,21.2,0.33455,0.00017,23.40067]
[1778115280835,33.55,81044.99,21.2,0.33466,0.00017,23.40384]
[1778115281714,33.55,81041.94,21.2,0.33414,0.00017,23.38877]
[1778115283360,33.55,81037.95,21.2,0.33347,0.00017,23.36901]
[1778115289067,33.55,81031.54,21.2,0.33239,0.00017,23.33728]
[1778115289791,33.55,81031.54,21.2,0.33239,0.00017,23.33728]
[1778115289797,33.55,81031.54,21.2,0.33239,0.00017,23.33728]
[1778115289846,33.55,81031.54,21.2,0.33239,0.00017,23.33728]
[1778115291566,33.55,81018.2,21.2,0.33015,0.00017,23.27046]
[1778115293141,33.55,81020.91,21.2,0.3306,0.00017,23.28405]
[1778115299632,33.54,81021.47,21.2,0.33069,0.00017,23.28659]
[1778115303099,33.54,81019.64,21.2,0.33037,0.00017,23.27722]
[1778115308200,33.55,81019.17,21.2,0.33031,0.00017,23.27528]
[1778115311648,33.55,81021.25,21.2,0.33066,0.00017,23.28587]
[1778115311770,33.55,81022.97,21.2,0.33095,0.00017,23.29456]
[1778115312343,33.55,81022.97,21.2,0.33095,0.00017,23.29456]
[1778115312795,33.55,81026.12,21.2,0.33149,0.00017,23.31039]
[1778115318270,33.55,81028.34,21.2,0.33187,0.00017,23.3217]
[1778115323309,33.55,81027.99,21.2,0.33181,0.00017,23.32011]
[1778115324185,33.55,81027.99,21.2,0.33181,0.00017,23.32011]
[1778115324192,33.55,81027.99,21.2,0.33181,0.00017,23.32011]
[1778115324218,33.55,81027.99,21.2,0.33181,0.00017,23.32011]
[1778115324227,33.55,81027.99,21.2,0.33181,0.00017,23.32011]
[1778115324500,33.55,81027.99,21.2,0.33181,0.00017,23.32011]
[1778115324521,33.55,81027.99,21.2,0.33181,0.00017,23.32011]
[1778115324610,33.55,81027.99,21.2,0.33181,0.00017,23.32011]
[1778115324615,33.55,81027.99,21.2,0.33181,0.00017,23.32011]
[1778115324790,33.55,81029.79,21.2,0.33212,0.00017,23.32912]
[1778115325323,33.55,81039.22,21.2,0.33371,0.00017,23.37597]
[1778115330358,33.55,81039.52,21.2,0.33376,0.00017,23.37735]
[1778115334320,33.55,81039.01,21.2,0.33364,0.00017,23.37054]
[1778115335201,33.55,81039.82,21.2,0.33378,0.00017,23.37453]
[1778115335252,33.55,81039.82,21.2,0.33378,0.00017,23.37453]
[1778115335276,33.55,81039.82,21.2,0.33378,0.00017,23.37453]
[1778115340189,33.55,81044.42,21.2,0.33455,0.00017,23.39707]
[1778115341744,33.55,81051.75,21.2,0.33578,0.00017,23.43298]
[1778115342046,33.55,81051.75,21.2,0.33578,0.00017,23.43298]
[1778115342442,33.55,81056.01,21.2,0.3365,0.00017,23.45374]
[1778115345463,33.55,81065.05,21.2,0.33805,0.00017,23.49807]
[1778115346653,33.55,81065.05,21.2,0.33805,0.00017,23.49807]
[1778115347762,33.55,81074.17,21.2,0.3396,0.00017,23.54224]
[1778115347925,33.55,81074.17,21.2,0.3396,0.00017,23.54224]
[1778115349645,33.55,81075.92,21.2,0.3399,0.00017,23.5507]
[1778115350685,33.55,81075.96,21.2,0.33991,0.00017,23.55096]
[1778115352979,33.55,81086.06,21.2,0.34163,0.00017,23.59933]
[1778115353278,33.55,81086.06,21.2,0.34163,0.00017,23.59933]
[1778115353520,33.55,81086.06,21.2,0.34163,0.00017,23.59933]
[1778115354319,33.55,81088.34,21.2,0.34202,0.00017,23.61019]
[1778115359561,33.55,81090.96,21.2,0.34247,0.00017,23.62267]
[1778115364064,33.55,81092.64,21.2,0.34276,0.00017,23.63062]
[1778115366597,33.55,81093.31,21.2,0.34287,0.00017,23.63379]
[1778115369489,33.55,81092.81,21.2,0.34279,0.00017,23.63143]
[1778115374669,33.55,81092.44,21.2,0.34272,0.00017,23.62972]
[1778115379176,33.55,81089.47,21.2,0.34222,0.00017,23.61568]
[1778115379634,33.55,81089.47,21.2,0.34222,0.00017,23.61568]
[1778115384739,33.56,81083.46,21.2,0.3412,0.00017,23.5873]
[1778115389774,33.56,81085.91,21.2,0.34163,0.00017,23.59917]
[1778115396493,33.56,81086.88,21.2,0.34177,0.00017,23.59969]
[1778115396522,33.56,81086.88,21.2,0.34177,0.00017,23.59969]
[1778115396939,33.56,81076.07,21.2,0.33994,0.00017,23.54821]
[1778115397830,33.56,81068.34,21.2,0.33863,0.00017,23.51102]
[1778115402865,33.56,81064.42,21.2,0.33798,0.00017,23.49254]
[1778115407900,33.57,81061.19,21.2,0.33746,0.00017,23.47763]
[1778115412935,33.57,81063.04,21.2,0.3378,0.00017,23.48727]
[1778115417970,33.58,81066.62,21.2,0.33843,0.00017,23.50523]
[1778115423005,33.58,81066.97,21.2,0.33851,0.00017,23.50752]
[1778115424833,33.58,81067.59,21.2,0.33862,0.00017,23.51063]
[1778115424842,33.58,81067.59,21.2,0.33862,0.00017,23.51063]
[1778115424967,33.58,81067.59,21.2,0.33862,0.00017,23.51063]
[1778115425887,33.59,81065.88,21.2,0.33834,0.00017,23.50249]
[1778115425952,33.59,81065.88,21.2,0.33834,0.00017,23.50249]
[1778115428040,33.59,81074.72,21.2,0.33985,0.00017,23.5454]
[1778115433075,33.59,81075.13,21.2,0.33994,0.00017,23.54783]
[1778115438110,33.6,81077.71,21.2,0.34039,0.00017,23.56056]
[1778115443145,33.6,81078.11,21.2,0.34047,0.00017,23.56281]
[1778115448180,33.6,81078.3,21.2,0.34051,0.00017,23.56402]
[1778115450530,33.6,81078.93,21.2,0.34062,0.00017,23.56709]
[1778115453246,33.6,81081.25,21.2,0.341,0.00017,23.5741]
[1778115460264,33.6,81081.16,21.2,0.341,0.00017,23.57401]
[1778115466306,33.61,81080.79,21.2,0.34094,0.00017,23.57251]
[1778115471341,33.61,81081.7,21.2,0.34111,0.00017,23.57704]
[1778115474111,33.61,81081.72,21.2,0.34111,0.00017,23.57721]
[1778115477535,33.61,81081.73,21.2,0.34112,0.00017,23.57734]
[1778115478598,33.61,81081.73,21.2,0.34112,0.00017,23.57741]
[1778115482321,33.61,81073.17,21.2,0.33967,0.00017,23.53675]
[1778115487409,33.61,81070.62,21.2,0.33925,0.00017,23.52482]
[1778115487418,33.61,81070.62,21.2,0.33925,0.00017,23.52482]
[1778115487464,33.61,81070.62,21.2,0.33925,0.00017,23.52482]
[1778115487543,33.61,81070.62,21.2,0.33925,0.00017,23.52482]
[1778115487564,33.61,81070.62,21.2,0.33925,0.00017,23.52482]
[1778115487760,33.61,81070.62,21.2,0.33925,0.00017,23.52482]
[1778115487647,33.62,81069.09,21.2,0.339,0.00017,23.51762]
[1778115487963,33.62,81069.09,21.2,0.339,0.00017,23.51762]
[1778115488465,33.62,81057.61,21.2,0.33706,0.00017,23.46218]
[1778115489026,33.62,81057.61,21.2,0.33706,0.00017,23.46218]
[1778115490386,33.62,81052.26,21.2,0.33616,0.00017,23.43623]
[1778115495514,33.62,81051.08,21.2,0.33598,0.00017,23.4311]
[1778115500549,33.63,81048.7,21.2,0.3356,0.00017,23.42009]
[1778115505584,33.63,81050.91,21.2,0.336,0.00017,23.43149]
[1778115510619,33.63,81052.39,21.2,0.33627,0.00017,23.43923]
[1778115512178,33.64,81053.52,21.2,0.33644,0.00017,23.44062]
[1778115512634,33.64,81053.73,21.2,0.33648,0.00017,23.44173]
[1778115514642,33.64,81053.97,21.2,0.33652,0.00017,23.44303]
[1778115514648,33.64,81053.87,21.2,0.33651,0.00017,23.44267]
[1778115516242,33.64,81050.29,21.2,0.33591,0.00017,23.42531]
[1778115516662,33.64,81048.5,21.2,0.33561,0.00017,23.41667]
[1778115517708,33.64,81048.5,21.2,0.33561,0.00017,23.41667]
[1778115519712,33.64,81048.49,21.2,0.33562,0.00017,23.41692]
[1778115520309,33.64,81048.74,21.2,0.33567,0.00017,23.41829]
[1778115520358,33.64,81048.74,21.2,0.33567,0.00017,23.41829]
[1778115520386,33.64,81048.74,21.2,0.33567,0.00017,23.41829]
[1778115520397,33.64,81048.74,21.2,0.33567,0.00017,23.41829]
[1778115520691,33.64,81046.48,21.2,0.33529,0.00017,23.40738]
[1778115521100,33.64,81046.48,21.2,0.33529,0.00017,23.40738]
[1778115521290,33.64,81046.48,21.2,0.33529,0.00017,23.40738]
[1778115521298,33.64,81046.48,21.2,0.33529,0.00017,23.40738]
[1778115521402,33.64,81046.48,21.2,0.33529,0.00017,23.40738]
[1778115521777,33.64,81046.48,21.2,0.33529,0.00017,23.40738]
[1778115521781,33.64,81038.55,21.2,0.33395,0.00017,23.36836]
[1778115522548,33.64,81038.55,21.2,0.33395,0.00017,23.36836]
[1778115523568,33.64,81034.5,21.2,0.33327,0.00017,23.34832]
[1778115528266,33.64,81036.83,21.2,0.33366,0.00017,23.35975]
[1778115528273,33.64,81036.83,21.2,0.33366,0.00017,23.35975]
[1778115528747,33.64,81027.8,21.2,0.33214,0.00017,23.31493]
[1778115532783,33.64,81024.11,21.2,0.33149,0.00017,23.29588]
[1778115532830,33.64,81024.11,21.2,0.33149,0.00017,23.29588]
[1778115532874,33.64,81024.11,21.2,0.33149,0.00017,23.29588]
[1778115533018,33.64,81021.79,21.2,0.33109,0.00017,23.28407]
[1778115533100,33.64,81021.79,21.2,0.33109,0.00017,23.28407]
[1778115533290,33.64,81021.79,21.2,0.33109,0.00017,23.28407]
[1778115533516,33.64,81021.79,21.2,0.33109,0.00017,23.28407]
[1778115533535,33.64,81021.79,21.2,0.33109,0.00017,23.28407]
[1778115533784,33.63,81011.78,21.2,0.32941,0.00017,23.23363]
[1778115535030,33.63,81016.44,21.2,0.33018,0.00017,23.25694]
[1778115535798,33.63,81024.78,21.2,0.33158,0.00017,23.29852]
[1778115536770,33.63,81024.78,21.2,0.33158,0.00017,23.29852]
[1778115540570,33.63,81027.51,21.2,0.33204,0.00017,23.31216]
[1778115541329,33.63,81024.03,21.2,0.33146,0.00017,23.29485]
[1778115541840,33.63,81016.09,21.2,0.33012,0.00017,23.25493]
[1778115542814,33.63,81016.09,21.2,0.33012,0.00017,23.25493]
[1778115544050,33.63,81011.15,21.2,0.32928,0.00017,23.2298]
[1778115544799,33.63,81011.15,21.2,0.32928,0.00017,23.2298]
[1778115544861,33.63,81006.14,21.2,0.32844,0.00017,23.20436]
[1778115550656,33.63,81004.65,21.2,0.32817,0.00017,23.19636]
[1778115551718,33.62,81001.48,21.2,0.32762,0.00017,23.17986]
[1778115555103,33.62,81001.39,21.2,0.3276,0.00017,23.17903]
[1778115555114,33.62,81001.39,21.2,0.3276,0.00017,23.17903]
[1778115555214,33.62,81004.39,21.2,0.32809,0.00017,23.19403]
[1778115556775,33.62,81014.13,21.2,0.32972,0.00017,23.24316]
[1778115557724,33.62,81014.13,21.2,0.32972,0.00017,23.24316]
[1778115557830,33.62,81014.13,21.2,0.32972,0.00017,23.24316]
[1778115557825,33.62,81016.58,21.2,0.33013,0.00017,23.25536]
[1778115557959,33.62,81015.23,21.2,0.3299,0.00017,23.24857]
[1778115559833,33.62,81015.23,21.2,0.3299,0.00017,23.24857]
[1778115559900,33.62,81015.37,21.2,0.32992,0.00017,23.24908]
[1778115561608,33.62,81013.54,21.2,0.32961,0.00017,23.23987]
[1778115561912,33.62,81013.54,21.2,0.32961,0.00017,23.23987]
[1778115562017,33.61,81010.74,21.2,0.32913,0.00017,23.22543]
[1778115562444,33.61,81010.74,21.2,0.32913,0.00017,23.22543]
[1778115562466,33.61,81011.03,21.2,0.32917,0.00017,23.22674]
[1778115563935,33.61,81015.85,21.2,0.32998,0.00017,23.25102]
[1778115569036,33.62,81017.04,21.2,0.3302,0.00017,23.25753]
[1778115574294,33.62,81017.15,21.2,0.3302,0.00017,23.2541]
[1778115580114,33.61,81015.83,21.2,0.32996,0.00017,23.24697]
[1778115581303,33.61,81015.83,21.2,0.32996,0.00017,23.24697]
[1778115582691,33.61,81016.02,21.2,0.32999,0.00017,23.24783]
[1778115583177,33.61,81016.73,21.2,0.33011,0.00017,23.25147]
[1778115583526,33.61,81016.73,21.2,0.33011,0.00017,23.25147]
[1778115587686,33.62,81018.17,21.2,0.33036,0.00017,23.25887]
[1778115590735,33.62,81017.47,21.2,0.33025,0.00017,23.25556]
[1778115596226,33.62,81017.44,21.2,0.33026,0.00017,23.25577]
[1778115597586,33.62,81017.44,21.2,0.33026,0.00017,23.25577]
[1778115597602,33.62,81017.44,21.2,0.33026,0.00017,23.25577]
[1778115597790,33.62,81017.44,21.2,0.33026,0.00017,23.25577]
[1778115597996,33.62,81017.76,21.2,0.33031,0.00017,23.25743]
[1778115600799,33.62,81013.72,21.2,0.32963,0.00017,23.23698]
[1778115602275,33.62,81005.61,21.2,0.32827,0.00017,23.19586]
[1778115603375,33.62,81005.61,21.2,0.32827,0.00017,23.19586]
[1778115603799,33.62,81013.61,21.2,0.32961,0.00017,23.23625]
[1778115606080,33.62,81019.96,21.2,0.33068,0.00017,23.26826]
[1778115606831,33.62,81019.96,21.2,0.33068,0.00017,23.26826]
[1778115607214,33.62,81016.26,21.2,0.33006,0.00017,23.24974]
[1778115607240,33.62,81016.26,21.2,0.33006,0.00017,23.24974]
[1778115609158,33.62,81017.08,21.2,0.33019,0.00017,23.25385]
[1778115614357,33.62,81018.03,21.2,0.33036,0.00017,23.25892]
[1778115616044,33.62,81017.98,21.2,0.33036,0.00017,23.25872]
[1778115616462,33.62,81017.98,21.2,0.33036,0.00017,23.25872]
[1778115616812,33.62,81017.98,21.2,0.33036,0.00017,23.25872]
[1778115616976,33.62,81017.98,21.2,0.33036,0.00017,23.25872]
[1778115616912,33.62,81027.41,21.2,0.33194,0.00017,23.30589]
[1778115617706,33.62,81027.41,21.2,0.33194,0.00017,23.30589]
[1778115618559,33.62,81033.99,21.2,0.33305,0.00017,23.33858]
[1778115618655,33.62,81033.99,21.2,0.33305,0.00017,23.33858]
[1778115618672,33.62,81033.99,21.2,0.33305,0.00017,23.33858]
[1778115618818,33.62,81033.99,21.2,0.33305,0.00017,23.33858]
[1778115618828,33.62,81033.99,21.2,0.33305,0.00017,23.33858]
[1778115618832,33.62,81033.99,21.2,0.33305,0.00017,23.33858]
[1778115618866,33.62,81035.96,21.2,0.33338,0.00017,23.34831]
[1778115620399,33.62,81023.21,21.2,0.33122,0.00017,23.28442]
[1778115623363,33.61,81023.59,21.2,0.33127,0.00017,23.28589]
[1778115623414,33.61,81023.59,21.2,0.33127,0.00017,23.28589]
[1778115623420,33.61,81023.67,21.2,0.33127,0.00017,23.28607]
[1778115624601,33.61,81023.67,21.2,0.33127,0.00017,23.28607]
[1778115626345,33.61,81025.03,21.2,0.3315,0.00017,23.29285]
[1778115627313,33.61,81019.85,21.2,0.33063,0.00017,23.2669]
[1778115627497,33.61,81019.85,21.2,0.33063,0.00017,23.2669]
[1778115631467,33.61,81024.27,21.2,0.33138,0.00017,23.28912]
[1778115634992,33.61,81025.34,21.2,0.33153,0.00017,23.29032]
[1778115643233,33.61,81032.63,21.2,0.33276,0.00017,23.32664]
[1778115643304,33.61,81032.63,21.2,0.33276,0.00017,23.32664]
[1778115645579,33.61,81022.3,21.2,0.33102,0.00017,23.27521]
[1778115646109,33.61,81022.3,21.2,0.33102,0.00017,23.27521]
[1778115646241,33.61,81022.3,21.2,0.33102,0.00017,23.27521]
[1778115646625,33.61,81022.3,21.2,0.33102,0.00017,23.27521]
[1778115646708,33.61,81022.3,21.2,0.33102,0.00017,23.27521]
[1778115646808,33.61,81022.3,21.2,0.33102,0.00017,23.27521]
[1778115646856,33.61,81022.3,21.2,0.33102,0.00017,23.27521]
[1778115646891,33.61,81022.3,21.2,0.33102,0.00017,23.27521]
[1778115646891,33.61,81022.3,21.2,0.33102,0.00017,23.27521]
[1778115647060,33.61,81022.3,21.2,0.33102,0.00017,23.27521]
[1778115646975,33.62,81010.73,21.2,0.32908,0.00017,23.2171]
[1778115647689,33.62,81010.73,21.2,0.32908,0.00017,23.2171]
[1778115647723,33.61,81002.44,21.2,0.32769,0.00017,23.17495]
[1778115648221,33.61,81002.44,21.2,0.32769,0.00017,23.17495]
[1778115648245,33.61,81002.44,21.2,0.32769,0.00017,23.17495]
[1778115648332,33.61,81002.44,21.2,0.32769,0.00017,23.17495]
[1778115648541,33.61,81002.44,21.2,0.32769,0.00017,23.17495]
[1778115650473,33.61,81008.83,21.2,0.32875,0.00017,23.20708]
[1778115651360,33.61,81013.54,21.2,0.32953,0.00017,23.2307]
[1778115652078,33.61,81013.41,21.2,0.32951,0.00017,23.22987]
[1778115652190,33.61,81013.41,21.2,0.32951,0.00017,23.22987]
[1778115652200,33.61,81013.41,21.2,0.32951,0.00017,23.22987]
[1778115652633,33.61,81019.77,21.2,0.33057,0.00017,23.26166]
[1778115653545,33.61,81019.77,21.2,0.33057,0.00017,23.26166]
[1778115653597,33.61,81019.77,21.2,0.33057,0.00017,23.26166]
[1778115654345,33.61,81023.07,21.2,0.33113,0.00017,23.27824]
[1778115654349,33.61,81023.07,21.2,0.33113,0.00017,23.27824]
[1778115654585,33.61,81023.07,21.2,0.33113,0.00017,23.27824]
[1778115654800,33.61,81023.07,21.2,0.33113,0.00017,23.27824]
[1778115654878,33.61,81018.22,21.2,0.33031,0.00017,23.25399]
[1778115656661,33.61,81005.52,21.2,0.32817,0.00017,23.18956]
[1778115659682,33.6,80997.55,21.2,0.32682,0.00017,23.14865]
[1778115661082,33.6,80997.46,21.2,0.3268,0.00017,23.14808]
[1778115661301,33.6,80997.46,21.2,0.3268,0.00017,23.14808]
[1778115661457,33.6,80997.46,21.2,0.3268,0.00017,23.14808]
[1778115661920,33.6,80989.22,21.2,0.32542,0.00017,23.1058]
[1778115662852,33.6,80989.22,21.2,0.32542,0.00017,23.1058]
[1778115662929,33.6,80989.22,21.2,0.32542,0.00017,23.1058]
[1778115663716,33.6,80996.94,21.2,0.32671,0.00017,23.14519]
[1778115664857,33.6,80996.94,21.2,0.32671,0.00017,23.14519]
[1778115667302,33.6,80998.48,21.2,0.32696,0.00017,23.15275]
[1778115667378,33.6,80998.48,21.2,0.32696,0.00017,23.15275]
[1778115667744,33.6,80991.29,21.2,0.32575,0.00017,23.11587]
[1778115669768,33.6,80987.92,21.2,0.32518,0.00017,23.09849]
[1778115669780,33.6,80991.0,21.2,0.3257,0.00017,23.11425]
[1778115670252,33.6,80991.0,21.2,0.3257,0.00017,23.11425]
[1778115670765,33.6,80995.64,21.2,0.32647,0.00017,23.13799]
[1778115673124,33.6,80993.72,21.2,0.32614,0.00017,23.12798]
[1778115677263,33.6,80989.1,21.2,0.32536,0.00017,23.10401]
[1778115680869,33.59,80988.06,21.2,0.32518,0.00017,23.09848]
[1778115680900,33.59,80988.06,21.2,0.32518,0.00017,23.09848]
[1778115681031,33.59,80988.06,21.2,0.32518,0.00017,23.09848]
[1778115681235,33.59,80983.9,21.2,0.32449,0.00017,23.07699]
[1778115681451,33.59,80983.9,21.2,0.32449,0.00017,23.07699]
[1778115681488,33.59,80983.9,21.2,0.32449,0.00017,23.07699]
[1778115681608,33.59,80983.9,21.2,0.32449,0.00017,23.07699]
[1778115681938,33.59,80983.9,21.2,0.32449,0.00017,23.07699]
[1778115682038,33.59,80970.2,21.2,0.3222,0.00017,23.00591]
[1778115683149,33.59,80970.99,21.2,0.32233,0.00017,23.01004]
[1778115683217,33.59,80970.99,21.2,0.32233,0.00017,23.01004]
[1778115683799,33.59,80970.99,21.2,0.32233,0.00017,23.01004]
[1778115683904,33.59,80970.99,21.2,0.32233,0.00017,23.01004]
[1778115684221,33.59,80974.15,21.2,0.32286,0.00017,23.0265]
[1778115684552,33.59,80974.15,21.2,0.32286,0.00017,23.0265]
[1778115684615,33.59,80974.15,21.2,0.32286,0.00017,23.0265]
[1778115684751,33.59,80974.15,21.2,0.32286,0.00017,23.0265]
[1778115684767,33.59,80974.15,21.2,0.32286,0.00017,23.0265]
[1778115684823,33.59,80974.15,21.2,0.32286,0.00017,23.0265]
[1778115684864,33.59,80989.93,21.2,0.32549,0.00017,23.10802]
[1778115685129,33.59,80989.93,21.2,0.32549,0.00017,23.10802]
[1778115685804,33.59,80989.93,21.2,0.32549,0.00017,23.10802]
[1778115685897,33.59,80989.93,21.2,0.32549,0.00017,23.10802]
[1778115685940,33.59,80989.93,21.2,0.32549,0.00017,23.10802]
[1778115686017,33.59,80999.37,21.2,0.32707,0.00017,23.15626]
[1778115686092,33.59,80999.37,21.2,0.32707,0.00017,23.15626]
[1778115686367,33.59,80999.37,21.2,0.32707,0.00017,23.15626]
[1778115686879,33.59,81010.68,21.2,0.32896,0.00017,23.21362]
[1778115687672,33.59,81010.68,21.2,0.32896,0.00017,23.21362]
[1778115691473,33.59,81004.37,21.2,0.32789,0.00017,23.18133]
[1778115691754,33.59,81004.37,21.2,0.32789,0.00017,23.18133]
[1778115691916,33.59,80996.12,21.2,0.32648,0.00017,23.13496]
[1778115692912,33.59,80996.12,21.2,0.32648,0.00017,23.13496]
[1778115694555,33.59,80991.04,21.2,0.32563,0.00017,23.10879]
[1778115695673,33.59,80992.64,21.2,0.32589,0.00017,23.11693]
[1778115696493,33.59,80998.82,21.2,0.32692,0.00017,23.14847]
[1778115696521,33.59,80998.82,21.2,0.32692,0.00017,23.14847]
[1778115696961,33.59,81002.62,21.2,0.32756,0.00017,23.16773]
[1778115699982,33.59,81011.77,21.2,0.32909,0.00017,23.21394]
[1778115700110,33.59,81011.77,21.2,0.32909,0.00017,23.21394]
[1778115700159,33.59,81011.77,21.2,0.32909,0.00017,23.21394]
[1778115700614,33.59,81011.77,21.2,0.32909,0.00017,23.21394]
[1778115701252,33.59,81016.49,21.2,0.32988,0.00017,23.23766]
[1778115701352,33.59,81016.49,21.2,0.32988,0.00017,23.23766]
[1778115701864,33.59,81016.49,21.2,0.32988,0.00017,23.23766]
[1778115701880,33.59,81016.49,21.2,0.32988,0.00017,23.23766]
[1778115701946,33.59,81016.49,21.2,0.32988,0.00017,23.23766]
[1778115702029,33.59,81016.49,21.2,0.32988,0.00017,23.23766]
[1778115702013,33.59,81034.51,21.2,0.33291,0.00017,23.32779]
[1778115702197,33.59,81034.51,21.2,0.33291,0.00017,23.32779]
[1778115702245,33.59,81034.51,21.2,0.33291,0.00017,23.32779]
[1778115702287,33.59,81034.51,21.2,0.33291,0.00017,23.32779]
[1778115702304,33.59,81034.51,21.2,0.33291,0.00017,23.32779]
[1778115703007,33.59,81051.37,21.2,0.33576,0.00017,23.41087]
[1778115706176,33.58,81054.14,21.2,0.33622,0.00017,23.42422]
[1778115707369,33.58,81054.92,21.2,0.33635,0.00017,23.42796]
[1778115709133,33.58,81060.14,21.2,0.33723,0.00017,23.45324]
[1778115710058,33.58,81065.67,21.2,0.33817,0.00017,23.48018]
[1778115710153,33.58,81065.67,21.2,0.33817,0.00017,23.48018]
[1778115710704,33.58,81065.67,21.2,0.33817,0.00017,23.48018]
[1778115710914,33.58,81065.67,21.2,0.33817,0.00017,23.48018]
[1778115711064,33.59,81073.04,21.2,0.33942,0.00017,23.51581]
[1778115711554,33.59,81073.04,21.2,0.33942,0.00017,23.51581]
[1778115711559,33.59,81073.04,21.2,0.33942,0.00017,23.51581]
[1778115714085,33.59,81086.43,21.2,0.34171,0.00017,23.57996]
[1778115716945,33.59,81091.84,21.2,0.34263,0.00017,23.60562]
[1778115717868,33.59,81091.33,21.2,0.34254,0.00017,23.60324]
[1778115723800,33.59,81090.63,21.2,0.34243,0.00017,23.60001]
[1778115726190,33.59,81093.7,21.2,0.34295,0.00017,23.61456]
[1778115726266,33.59,81093.7,21.2,0.34295,0.00017,23.61456]
[1778115726502,33.59,81093.7,21.2,0.34295,0.00017,23.61456]
[1778115726587,33.59,81083.44,21.2,0.34121,0.00017,23.56599]
[1778115727506,33.59,81083.44,21.2,0.34121,0.00017,23.56599]
[1778115727604,33.59,81075.69,21.2,0.33989,0.00017,23.52906]
[1778115731403,33.59,81076.77,21.2,0.34008,0.00017,23.53439]
[1778115737249,33.6,81069.14,21.2,0.33881,0.00017,23.49841]
[1778115740677,33.6,81069.84,21.2,0.33894,0.00017,23.502]
[1778115742587,33.6,81076.98,21.2,0.34016,0.00017,23.53654]
[1778115742626,33.6,81076.98,21.2,0.34016,0.00017,23.53654]
[1778115742726,33.6,81076.98,21.2,0.34016,0.00017,23.53654]
[1778115743870,33.6,81056.88,21.2,0.33677,0.00017,23.4398]
[1778115745021,33.6,81056.88,21.2,0.33677,0.00017,23.4398]
[1778115747075,33.6,81052.82,21.2,0.33609,0.00017,23.4202]
[1778115750937,33.61,81063.2,21.2,0.33788,0.00017,23.47162]
[1778115755476,33.61,81068.37,21.2,0.33874,0.00017,23.49271]
[1778115759114,33.62,81069.16,21.2,0.33889,0.00017,23.49681]
[1778115759361,33.62,81069.77,21.2,0.33899,0.00017,23.49985]
[1778115762423,33.62,81078.82,21.2,0.34054,0.00017,23.54345]
[1778115767460,33.62,81080.36,21.2,0.34081,0.00017,23.55111]
[1778115770481,33.62,81071.99,21.2,0.3394,0.00017,23.51124]
[1778115775516,33.62,81073.75,21.2,0.33971,0.00017,23.52006]
[1778115777611,33.63,81073.27,21.2,0.33963,0.00017,23.51783]
[1778115777780,33.63,81073.27,21.2,0.33963,0.00017,23.51783]
[1778115777790,33.63,81073.27,21.2,0.33963,0.00017,23.51783]
[1778115777881,33.63,81065.25,21.2,0.33828,0.00017,23.47941]
[1778115783575,33.63,81067.0,21.2,0.3386,0.00017,23.48846]
[1778115788060,33.63,81067.28,21.2,0.33866,0.00017,23.49014]
[1778115791183,33.64,81072.24,21.2,0.33951,0.00017,23.51438]
[1778115794659,33.64,81063.83,21.2,0.33811,0.00017,23.47436]
[1778115795573,33.64,81063.83,21.2,0.33811,0.00017,23.47436]
[1778115800698,33.65,81065.16,21.2,0.33835,0.00017,23.48141]
[1778115805733,33.65,81066.01,21.2,0.33852,0.00017,23.48604]
[1778115810768,33.65,81067.38,21.2,0.33877,0.00017,23.49312]
[1778115812480,33.65,81067.33,21.2,0.33874,0.00017,23.48876]
[1778115813987,33.65,81072.76,21.2,0.33966,0.00017,23.51492]
[1778115814127,33.65,81072.76,21.2,0.33966,0.00017,23.51492]
[1778115814939,33.66,81078.23,21.2,0.34059,0.00017,23.54113]
[1778115815004,33.66,81078.23,21.2,0.34059,0.00017,23.54113]
[1778115817010,33.66,81077.45,21.2,0.34047,0.00017,23.53752]
[1778115817026,33.66,81077.45,21.2,0.34047,0.00017,23.53752]
[1778115817248,33.66,81077.97,21.2,0.34056,0.00017,23.54005]
[1778115817819,33.66,81070.22,21.2,0.33924,0.00017,23.50304]
[1778115818510,33.66,81070.22,21.2,0.33924,0.00017,23.50304]
[1778115824021,33.66,81068.65,21.2,0.33899,0.00017,23.49594]
[1778115824194,33.66,81068.65,21.2,0.33899,0.00017,23.49594]
[1778115824177,33.66,81068.4,21.2,0.33895,0.00017,23.49483]
[1778115824278,33.66,81068.4,21.2,0.33895,0.00017,23.49483]
[1778115824373,33.66,81068.4,21.2,0.33895,0.00017,23.49483]
[1778115824858,33.66,81068.4,21.2,0.33895,0.00017,23.49483]
[1778115825002,33.66,81068.4,21.2,0.33895,0.00017,23.49483]
[1778115825024,33.66,81068.4,21.2,0.33895,0.00017,23.49483]
[1778115825125,33.66,81052.1,21.2,0.33619,0.00017,23.41583]
[1778115825900,33.66,81044.51,21.2,0.33491,0.00017,23.37866]
[1778115828877,33.66,81044.13,21.2,0.33484,0.00017,23.37671]
[1778115833932,33.66,81043.1,21.2,0.33466,0.00017,23.37145]
[1778115837261,33.66,81043.07,21.2,0.33465,0.00017,23.37125]
[1778115837278,33.66,81043.07,21.2,0.33465,0.00017,23.37125]
[1778115837291,33.66,81043.07,21.2,0.33465,0.00017,23.37125]
[1778115837960,33.66,81031.5,21.2,0.3327,0.00017,23.31406]
[1778115838975,33.66,81021.06,21.2,0.33095,0.00017,23.26206]
[1778115839978,33.66,81032.89,21.2,0.33293,0.00017,23.32091]
[1778115840536,33.66,81032.89,21.2,0.33293,0.00017,23.32091]
[1778115840705,33.66,81032.89,21.2,0.33293,0.00017,23.32091]
[1778115841483,33.66,81035.28,21.2,0.33334,0.00017,23.33268]
[1778115844081,33.66,81048.4,21.2,0.33555,0.00017,23.39715]
[1778115846025,33.65,81040.91,21.2,0.33428,0.00017,23.36031]
[1778115847538,33.65,81040.46,21.2,0.3342,0.00017,23.35807]
[1778115847545,33.65,81040.46,21.2,0.3342,0.00017,23.35807]
[1778115853076,33.65,81035.22,21.2,0.33331,0.00017,23.33196]
[1778115854368,33.65,81030.13,21.2,0.33245,0.00017,23.30671]
[1778115855090,33.65,81022.15,21.2,0.33111,0.00017,23.26695]
[1778115859725,33.65,81019.94,21.2,0.33074,0.00017,23.25594]
[1778115865179,33.65,81014.79,21.2,0.32988,0.00017,23.2302]
[1778115866588,33.65,81014.96,21.2,0.3299,0.00017,23.23096]
[1778115867174,33.65,81012.57,21.2,0.3295,0.00017,23.21882]
[1778115867260,33.65,81012.57,21.2,0.3295,0.00017,23.21882]
[1778115867799,33.65,81012.57,21.2,0.3295,0.00017,23.21882]
[1778115869532,33.65,81002.54,21.2,0.32781,0.00017,23.16785]
[1778115875231,33.65,81000.32,21.2,0.32739,0.00017,23.15174]
[1778115877455,33.64,81000.21,21.2,0.32737,0.00017,23.15108]
[1778115877469,33.64,81000.21,21.2,0.32737,0.00017,23.15108]
[1778115877559,33.64,80998.15,21.2,0.32702,0.00017,23.1405]
[1778115877702,33.64,80998.15,21.2,0.32702,0.00017,23.1405]
[1778115877840,33.64,80998.15,21.2,0.32702,0.00017,23.1405]
[1778115879466,33.64,80993.87,21.2,0.32631,0.00017,23.11867]
[1778115880134,33.64,80998.66,21.2,0.3271,0.00017,23.143]
[1778115881495,33.64,80996.69,21.2,0.32677,0.00017,23.1329]
[1778115883343,33.64,80989.75,21.2,0.3256,0.00017,23.09718]
[1778115883513,33.64,80989.75,21.2,0.3256,0.00017,23.09718]
[1778115883701,33.64,80989.75,21.2,0.3256,0.00017,23.09718]
[1778115884160,33.64,80989.75,21.2,0.3256,0.00017,23.09718]
[1778115884403,33.64,80986.12,21.2,0.325,0.00017,23.0785]
[1778115884873,33.64,80986.12,21.2,0.325,0.00017,23.0785]
[1778115887325,33.64,80994.56,21.2,0.3264,0.00017,23.12166]
[1778115890185,33.64,80994.42,21.2,0.32638,0.00017,23.12089]
[1778115893367,33.64,81002.68,21.2,0.32774,0.00017,23.16245]
[1778115895344,33.64,81005.35,21.2,0.32818,0.00017,23.17588]
[1778115895357,33.64,81005.35,21.2,0.32818,0.00017,23.17588]
[1778115897896,33.63,81014.47,21.2,0.3297,0.00017,23.22156]
[1778115900814,33.63,81015.95,21.2,0.32994,0.00017,23.2287]
[1778115901695,33.63,81011.49,21.2,0.32918,0.00017,23.20609]
[1778115901786,33.63,81011.49,21.2,0.32918,0.00017,23.20609]
[1778115901836,33.63,81001.6,21.2,0.32752,0.00017,23.15588]
[1778115902758,33.63,81001.6,21.2,0.32752,0.00017,23.15588]
[1778115904950,33.63,80993.71,21.2,0.3262,0.00017,23.11548]
[1778115905979,33.63,80998.33,21.2,0.32697,0.00017,23.139]
[1778115906745,33.63,81001.84,21.2,0.32755,0.00017,23.15677]
[1778115912500,33.62,80997.15,21.2,0.32674,0.00017,23.13212]
[1778115917541,33.62,80994.4,21.2,0.32626,0.00017,23.11764]
[1778115922572,33.62,80995.71,21.2,0.32647,0.00017,23.12391]
[1778115927607,33.61,81003.77,21.2,0.3278,0.00017,23.16454]
[1778115929621,33.61,81010.97,21.2,0.329,0.00017,23.20076]
[1778115934656,33.61,81007.1,21.2,0.3283,0.00017,23.17621]
[1778115936576,33.61,81007.48,21.2,0.32836,0.00017,23.17801]
[1778115941705,33.6,81004.57,21.2,0.32785,0.00017,23.16255]
[1778115944798,33.6,81004.76,21.2,0.32787,0.00017,23.1633]
[1778115950768,33.6,80994.15,21.2,0.32608,0.00017,23.10861]
[1778115955803,33.59,80993.98,21.2,0.32604,0.00017,23.10743]
[1778115957709,33.59,80993.59,21.2,0.32597,0.00017,23.10537]
[1778115959484,33.59,80992.07,21.2,0.32571,0.00017,23.09746]
[1778115964866,33.59,80990.77,21.2,0.32548,0.00017,23.09051]
[1778115966884,33.59,80982.75,21.2,0.32414,0.00017,23.04912]
[1778115970766,33.59,80987.11,21.2,0.32487,0.00017,23.07157]
[1778115971435,33.59,80987.14,21.2,0.32487,0.00017,23.0717]
[1778115972946,33.59,80985.19,21.2,0.32455,0.00017,23.06162]
[1778115972996,33.59,80985.19,21.2,0.32455,0.00017,23.06162]
[1778115973023,33.59,80985.19,21.2,0.32455,0.00017,23.06162]
[1778115973099,33.59,80985.19,21.2,0.32455,0.00017,23.06162]
[1778115973111,33.59,80985.19,21.2,0.32455,0.00017,23.06162]
[1778115973115,33.59,80985.19,21.2,0.32455,0.00017,23.06162]
[1778115973285,33.59,80985.19,21.2,0.32455,0.00017,23.06162]
[1778115973316,33.59,80985.19,21.2,0.32455,0.00017,23.06162]
[1778115973380,33.59,80985.19,21.2,0.32455,0.00017,23.06162]
[1778115973577,33.59,80980.52,21.2,0.32377,0.00017,23.03747]
[1778115973729,33.59,80980.52,21.2,0.32377,0.00017,23.03747]
[1778115973973,33.59,80980.52,21.2,0.32377,0.00017,23.03747]
[1778115974061,33.59,80980.52,21.2,0.32377,0.00017,23.03747]
[1778115974189,33.59,80980.52,21.2,0.32377,0.00017,23.03747]
[1778115974197,33.59,80980.52,21.2,0.32377,0.00017,23.03747]
[1778115974322,33.59,80949.0,21.2,0.31852,0.00017,22.87243]
[1778115975135,33.59,80949.0,21.2,0.31852,0.00017,22.87243]
[1778115975166,33.59,80949.0,21.2,0.31852,0.00017,22.87243]
[1778115975172,33.59,80949.0,21.2,0.31852,0.00017,22.87243]
[1778115975175,33.59,80949.0,21.2,0.31852,0.00017,22.87243]
[1778115975359,33.59,80945.78,21.2,0.31798,0.00017,22.85521]
[1778115976307,33.59,80945.78,21.2,0.31798,0.00017,22.85521]
[1778115976310,33.59,80945.78,21.2,0.31798,0.00017,22.85521]
[1778115976371,33.59,80945.78,21.2,0.31798,0.00017,22.85521]
[1778115979306,33.59,80942.88,21.2,0.3175,0.00017,22.8397]
[1778115979823,33.59,80942.3,21.2,0.3174,0.00017,22.83659]
[1778115980505,33.59,80940.19,21.2,0.31705,0.00017,22.82533]
[1778115980532,33.59,80940.19,21.2,0.31705,0.00017,22.82533]
[1778115980737,33.59,80940.19,21.2,0.31705,0.00017,22.82533]
[1778115981076,33.59,80940.19,21.2,0.31705,0.00017,22.82533]
[1778115987016,33.58,80935.21,21.2,0.31621,0.00017,22.79826]
[1778115987288,33.58,80935.21,21.2,0.31621,0.00017,22.79826]
[1778115987997,33.58,80939.49,21.2,0.31692,0.00017,22.82105]
[1778115988890,33.58,80941.26,21.2,0.31721,0.00017,22.83048]
[1778115988980,33.58,80941.26,21.2,0.31721,0.00017,22.83048]
[1778115990701,33.58,80938.03,21.2,0.31667,0.00017,22.81315]
[1778115992775,33.58,80936.2,21.2,0.31634,0.00017,22.79892]
[1778115993024,33.58,80936.2,21.2,0.31634,0.00017,22.79892]
[1778115993409,33.58,80940.47,21.2,0.31704,0.00017,22.82165]
[1778115993720,33.58,80940.47,21.2,0.31704,0.00017,22.82165]
[1778115995699,33.58,80947.33,21.2,0.31818,0.00017,22.8581]
[1778115995771,33.58,80947.33,21.2,0.31818,0.00017,22.8581]
[1778115995994,33.58,80947.33,21.2,0.31818,0.00017,22.8581]
[1778115996018,33.58,80947.33,21.2,0.31818,0.00017,22.8581]
[1778115996051,33.58,80947.33,21.2,0.31818,0.00017,22.8581]
[1778115996178,33.58,80947.33,21.2,0.31818,0.00017,22.8581]
[1778115996185,33.58,80947.33,21.2,0.31818,0.00017,22.8581]
[1778115996291,33.58,80947.33,21.2,0.31818,0.00017,22.8581]
[1778115996343,33.58,80947.33,21.2,0.31818,0.00017,22.8581]
[1778115997130,33.58,80927.79,21.2,0.31494,0.00017,22.7536]
[1778116000135,33.58,80924.35,21.2,0.31437,0.00017,22.73503]
[1778116000216,33.58,80924.35,21.2,0.31437,0.00017,22.73503]
[1778116001263,33.58,80923.31,21.2,0.3142,0.00016,22.72941]
[1778116003136,33.58,80920.44,21.2,0.31373,0.00016,22.71391]
[1778116003200,33.58,80920.44,21.2,0.31373,0.00016,22.71391]
[1778116005189,33.58,80912.79,21.2,0.31247,0.00016,22.67252]
[1778116005564,33.58,80912.79,21.2,0.31247,0.00016,22.67252]
[1778116007433,33.58,80911.05,21.2,0.31219,0.00016,22.66316]
[1778116007436,33.58,80911.05,21.2,0.31219,0.00016,22.66316]
[1778116007440,33.58,80911.05,21.2,0.31219,0.00016,22.66316]
[1778116008385,33.58,80911.05,21.2,0.31219,0.00016,22.66316]
[1778116009835,33.58,80913.45,21.2,0.31258,0.00016,22.67631]
[1778116015223,33.58,80911.21,21.2,0.31222,0.00016,22.66433]
[1778116016902,33.58,80912.34,21.2,0.31241,0.00016,22.67055]
[1778116018573,33.58,80906.48,21.2,0.31145,0.00016,22.63873]
[1778116020074,33.58,80902.77,21.2,0.31084,0.00016,22.61854]
[1778116020130,33.58,80902.77,21.2,0.31084,0.00016,22.61854]
[1778116020187,33.58,80902.77,21.2,0.31084,0.00016,22.61854]
[1778116020215,33.58,80902.77,21.2,0.31084,0.00016,22.61854]
[1778116020222,33.58,80902.77,21.2,0.31084,0.00016,22.61854]
[1778116020457,33.58,80893.51,21.2,0.30933,0.00016,22.56782]
[1778116020551,33.58,80893.51,21.2,0.30933,0.00016,22.56782]
[1778116020627,33.58,80893.51,21.2,0.30933,0.00016,22.56782]
[1778116020740,33.58,80893.51,21.2,0.30933,0.00016,22.56782]
[1778116020758,33.58,80893.51,21.2,0.30933,0.00016,22.56782]
[1778116021069,33.58,80893.51,21.2,0.30933,0.00016,22.56782]
[1778116021376,33.59,80887.21,21.2,0.3083,0.00016,22.53316]
[1778116023472,33.59,80880.19,21.2,0.30716,0.00016,22.49464]
[1778116024491,33.59,80880.78,21.2,0.30726,0.00016,22.49811]
[1778116024526,33.59,80880.78,21.2,0.30726,0.00016,22.49811]
[1778116024680,33.59,80880.78,21.2,0.30726,0.00016,22.49811]
[1778116025113,33.59,80880.78,21.2,0.30726,0.00016,22.49811]
[1778116025159,33.59,80880.78,21.2,0.30726,0.00016,22.49811]
[1778116025358,33.59,80880.78,21.2,0.30726,0.00016,22.49811]
[1778116026346,33.59,80879.23,21.2,0.30702,0.00016,22.48985]
[1778116026665,33.59,80879.23,21.2,0.30702,0.00016,22.48985]
[1778116027353,33.59,80879.33,21.2,0.30704,0.00016,22.49055]
[1778116027800,33.59,80879.33,21.2,0.30704,0.00016,22.49055]
[1778116030391,33.59,80883.17,21.2,0.30768,0.00016,22.51225]
[1778116030402,33.59,80883.17,21.2,0.30768,0.00016,22.51225]
[1778116030440,33.59,80883.32,21.2,0.30771,0.00016,22.51328]
[1778116030573,33.59,80883.32,21.2,0.30771,0.00016,22.51328]
[1778116030627,33.59,80883.32,21.2,0.30771,0.00016,22.51328]
[1778116030652,33.59,80883.32,21.2,0.30771,0.00016,22.51328]
[1778116030670,33.59,80883.32,21.2,0.30771,0.00016,22.51328]
[1778116030812,33.59,80883.32,21.2,0.30771,0.00016,22.51328]
[1778116030900,33.59,80883.32,21.2,0.30771,0.00016,22.51328]
[1778116031031,33.59,80883.32,21.2,0.30771,0.00016,22.51328]
[1778116031152,33.59,80883.32,21.2,0.30771,0.00016,22.51328]
[1778116031223,33.59,80883.32,21.2,0.30771,0.00016,22.51328]
[1778116031383,33.6,80868.08,21.2,0.30523,0.00016,22.42867]
[1778116032794,33.6,80864.28,21.2,0.30461,0.00016,22.40753]
[1778116033015,33.6,80864.28,21.2,0.30461,0.00016,22.40753]
[1778116033402,33.6,80862.95,21.2,0.3044,0.00016,22.40027]
[1778116033805,33.6,80862.95,21.2,0.3044,0.00016,22.40027]
[1778116034409,33.6,80885.55,21.2,0.3081,0.00016,22.52638]
[1778116034757,33.6,80885.55,21.2,0.3081,0.00016,22.52638]
[1778116035043,33.6,80885.55,21.2,0.3081,0.00016,22.52638]
[1778116035129,33.6,80885.55,21.2,0.3081,0.00016,22.52638]
[1778116035140,33.6,80885.55,21.2,0.3081,0.00016,22.52638]
[1778116035248,33.6,80885.55,21.2,0.3081,0.00016,22.52638]
[1778116035402,33.6,80885.55,21.2,0.3081,0.00016,22.52638]
[1778116035416,33.6,80905.87,21.2,0.31144,0.00016,22.63823]
[1778116035544,33.6,80905.87,21.2,0.31144,0.00016,22.63823]
[1778116036158,33.6,80905.87,21.2,0.31144,0.00016,22.63823]
[1778116036423,33.6,80912.45,21.2,0.31253,0.00016,22.67419]
[1778116037373,33.6,80912.45,21.2,0.31253,0.00016,22.67419]
[1778116037378,33.6,80912.45,21.2,0.31253,0.00016,22.67419]
[1778116037380,33.6,80912.45,21.2,0.31253,0.00016,22.67419]
[1778116037447,33.6,80912.45,21.2,0.31253,0.00016,22.67419]
[1778116037430,33.6,80914.8,21.2,0.31292,0.00016,22.6873]
[1778116037952,33.6,80914.8,21.2,0.31292,0.00016,22.6873]
[1778116038215,33.6,80914.8,21.2,0.31292,0.00016,22.6873]
[1778116038223,33.6,80914.8,21.2,0.31292,0.00016,22.6873]
[1778116038440,33.6,80914.8,21.2,0.31292,0.00016,22.6873]
[1778116039228,33.6,80912.37,21.2,0.31252,0.00016,22.67415]
[1778116039323,33.6,80912.37,21.2,0.31252,0.00016,22.67415]
[1778116039410,33.6,80912.37,21.2,0.31252,0.00016,22.67415]
[1778116039755,33.6,80911.09,21.2,0.31231,0.00016,22.66721]
[1778116039924,33.6,80911.09,21.2,0.31231,0.00016,22.66721]
[1778116041713,33.6,80908.74,21.2,0.31193,0.00016,22.65445]
[1778116041724,33.6,80908.74,21.2,0.31193,0.00016,22.65445]
[1778116041777,33.6,80908.74,21.2,0.31193,0.00016,22.65445]
[1778116041974,33.6,80908.74,21.2,0.31193,0.00016,22.65445]
[1778116042598,33.6,80913.82,21.2,0.31277,0.00016,22.68212]
[1778116042705,33.6,80913.82,21.2,0.31277,0.00016,22.68212]
[1778116042824,33.6,80913.82,21.2,0.31277,0.00016,22.68212]
[1778116043667,33.6,80919.11,21.2,0.31364,0.00016,22.71078]
[1778116045087,33.6,80922.88,21.2,0.31426,0.00016,22.73111]
[1778116045251,33.6,80922.88,21.2,0.31426,0.00016,22.73111]
[1778116045296,33.6,80929.48,21.2,0.31535,0.00017,22.76658]
[1778116049817,33.61,80930.09,21.2,0.31548,0.00017,22.77072]
[1778116050619,33.61,80930.37,21.2,0.31553,0.00017,22.77244]
[1778116050667,33.61,80930.37,21.2,0.31553,0.00017,22.77244]
[1778116050716,33.61,80930.37,21.2,0.31553,0.00017,22.77244]
[1778116050775,33.61,80930.37,21.2,0.31553,0.00017,22.77244]
[1778116050800,33.61,80930.37,21.2,0.31553,0.00017,22.77244]
[1778116051437,33.61,80938.51,21.2,0.31685,0.00017,22.81188]
[1778116051555,33.61,80938.51,21.2,0.31685,0.00017,22.81188]
[1778116052375,33.61,80952.35,21.2,0.31915,0.00017,22.88547]
[1778116052765,33.61,80952.35,21.2,0.31915,0.00017,22.88547]
[1778116053932,33.61,80958.92,21.2,0.32025,0.00017,22.92017]
[1778116054030,33.61,80968.7,21.2,0.32188,0.00017,22.97144]
[1778116054765,33.61,80968.7,21.2,0.32188,0.00017,22.97144]
[1778116056205,33.61,80968.77,21.2,0.32189,0.00017,22.97184]
[1778116056432,33.61,80968.77,21.2,0.32189,0.00017,22.97184]
[1778116056955,33.61,80966.66,21.2,0.32154,0.00017,22.96085]
[1778116057678,33.61,80963.33,21.2,0.32099,0.00017,22.94347]
[1778116058347,33.61,80963.33,21.2,0.32099,0.00017,22.94347]
[1778116058429,33.62,80974.41,21.2,0.32283,0.00017,23.0013]
[1778116059841,33.62,80983.76,21.2,0.32439,0.00017,23.04967]
[1778116060722,33.62,80983.76,21.2,0.32439,0.00017,23.04967]
[1778116063038,33.61,80984.42,21.2,0.3245,0.00017,23.05299]
[1778116063385,33.61,80984.42,21.2,0.3245,0.00017,23.05299]
[1778116065649,33.61,80970.47,21.2,0.32217,0.00017,22.98066]
[1778116067235,33.61,80970.47,21.2,0.32217,0.00017,22.98066]
[1778116067903,33.61,80973.19,21.2,0.32262,0.00017,22.99484]
[1778116068004,33.61,80983.58,21.2,0.32436,0.00017,23.04864]
[1778116070552,33.61,80985.17,21.2,0.32462,0.00017,23.05676]
[1778116071404,33.61,80985.17,21.2,0.32462,0.00017,23.05676]
[1778116071482,33.61,80985.17,21.2,0.32462,0.00017,23.05676]
[1778116071935,33.61,80987.43,21.2,0.32499,0.00017,23.06835]
[1778116072301,33.61,80987.43,21.2,0.32499,0.00017,23.06835]
[1778116072463,33.61,80987.43,21.2,0.32499,0.00017,23.06835]
[1778116072699,33.61,81006.41,21.2,0.32817,0.00017,23.16512]
[1778116074181,33.61,81006.41,21.2,0.32817,0.00017,23.16512]
[1778116074183,33.61,81006.41,21.2,0.32817,0.00017,23.16512]
[1778116074191,33.61,81006.41,21.2,0.32817,0.00017,23.16512]
[1778116074205,33.61,81006.41,21.2,0.32817,0.00017,23.16512]
[1778116074412,33.61,81011.26,21.2,0.32898,0.00017,23.18953]
[1778116075290,33.61,81011.26,21.2,0.32898,0.00017,23.18953]
[1778116075468,33.61,81011.26,21.2,0.32898,0.00017,23.18953]
[1778116075478,33.61,81011.26,21.2,0.32898,0.00017,23.18953]
[1778116076253,33.61,81025.53,21.2,0.33138,0.00017,23.26136]
[1778116077421,33.61,81025.53,21.2,0.33138,0.00017,23.26136]
[1778116077457,33.61,81025.53,21.2,0.33138,0.00017,23.26136]
[1778116077990,33.61,81028.52,21.2,0.33188,0.00017,23.27631]
[1778116079921,33.61,81030.62,21.2,0.33223,0.00017,23.28668]
[1778116080008,33.61,81030.62,21.2,0.33223,0.00017,23.28668]
[1778116080537,33.61,81031.06,21.2,0.33231,0.00017,23.28877]
[1778116082623,33.61,81033.9,21.2,0.33278,0.00017,23.30289]
[1778116082686,33.61,81033.9,21.2,0.33278,0.00017,23.30289]
[1778116083404,33.61,81033.9,21.2,0.33278,0.00017,23.30289]
[1778116083445,33.61,81033.9,21.2,0.33278,0.00017,23.30289]
[1778116083418,33.61,81033.92,21.2,0.33279,0.00017,23.303]
[1778116088819,33.6,81028.93,21.2,0.3319,0.00017,23.27685]
[1778116089648,33.6,81028.93,21.2,0.3319,0.00017,23.27685]
[1778116089826,33.6,81030.23,21.2,0.33211,0.00017,23.28311]
[1778116093668,33.6,81033.92,21.2,0.33273,0.00017,23.30128]
[1778116094193,33.6,81033.92,21.2,0.33273,0.00017,23.30128]
[1778116094376,33.6,81033.92,21.2,0.33273,0.00017,23.30128]
[1778116094464,33.6,81022.69,21.2,0.33083,0.00017,23.24521]
[1778116094861,33.6,81013.91,21.2,0.32935,0.00017,23.2009]
[1778116099896,33.59,81018.26,21.2,0.33005,0.00017,23.22207]
[1778116103924,33.59,81006.47,21.2,0.32805,0.00017,23.16183]
[1778116104931,33.59,81017.07,21.2,0.32983,0.00017,23.21529]
[1778116108814,33.58,81020.2,21.2,0.33034,0.00017,23.23055]
[1778116108959,33.58,81020.76,21.2,0.33042,0.00017,23.2332]
[1778116110845,33.58,81022.06,21.2,0.33064,0.00017,23.2396]
[1778116110973,33.58,81020.67,21.2,0.3304,0.00017,23.23251]
[1778116116009,33.58,81017.69,21.2,0.32985,0.00017,23.21251]
[1778116116606,33.58,81017.69,21.2,0.32985,0.00017,23.21251]
[1778116117259,33.58,81017.69,21.2,0.32985,0.00017,23.21251]
[1778116117296,33.57,81022.2,21.2,0.3306,0.00017,23.23503]
[1778116123057,33.58,81025.63,21.2,0.33119,0.00017,23.25262]
[1778116125313,33.58,81026.39,21.2,0.33132,0.00017,23.25649]
[1778116130679,33.58,81031.77,21.2,0.33224,0.00017,23.28364]
[1778116131113,33.58,81028.37,21.2,0.33167,0.00017,23.26673]
[1778116136195,33.57,81023.84,21.2,0.33088,0.00017,23.24335]
[1778116142190,33.57,81020.74,21.2,0.33032,0.00017,23.22665]
[1778116144114,33.57,81018.8,21.2,0.32999,0.00017,23.21674]
[1778116149240,33.56,81014.29,21.2,0.3292,0.00017,23.19318]
[1778116154275,33.56,81014.62,21.2,0.32923,0.00017,23.19421]
[1778116159310,33.55,81014.01,21.2,0.32911,0.00017,23.19052]
[1778116164345,33.55,81017.37,21.2,0.32965,0.00017,23.20684]
[1778116167715,33.54,81017.15,21.2,0.3296,0.00017,23.20533]
[1778116169763,33.54,81018.4,21.2,0.3298,0.00017,23.21136]
[1778116169784,33.54,81018.4,21.2,0.3298,0.00017,23.21136]
[1778116170532,33.54,81018.4,21.2,0.3298,0.00017,23.21136]
[1778116170546,33.54,81018.4,21.2,0.3298,0.00017,23.21136]
[1778116171276,33.54,81023.49,21.2,0.33065,0.00017,23.23684]
[1778116171400,33.54,81023.49,21.2,0.33065,0.00017,23.23684]
[1778116171476,33.54,81034.04,21.2,0.33241,0.00017,23.28543]
[1778116172069,33.54,81034.04,21.2,0.33241,0.00017,23.28543]
[1778116172567,33.54,81034.04,21.2,0.33241,0.00017,23.28543]
[1778116172593,33.54,81034.04,21.2,0.33241,0.00017,23.28543]
[1778116172403,33.54,81047.48,21.2,0.33468,0.00017,23.35203]
[1778116172614,33.54,81047.48,21.2,0.33468,0.00017,23.35203]
[1778116173718,33.54,81049.18,21.2,0.33497,0.00017,23.36039]
[1778116173733,33.54,81049.18,21.2,0.33497,0.00017,23.36039]
[1778116173748,33.54,81049.18,21.2,0.33497,0.00017,23.36039]
[1778116173755,33.54,81049.18,21.2,0.33497,0.00017,23.36039]
[1778116173766,33.54,81049.18,21.2,0.33497,0.00017,23.36039]
[1778116174422,33.54,81049.18,21.2,0.33497,0.00017,23.36039]
[1778116174523,33.54,81041.22,21.2,0.33362,0.00017,23.32111]
[1778116176508,33.54,81037.21,21.2,0.33294,0.00017,23.30101]
[1778116176601,33.54,81035.32,21.2,0.33261,0.00017,23.29141]
[1778116178694,33.54,81038.93,21.2,0.33322,0.00017,23.30943]
[1778116179321,33.54,81038.93,21.2,0.33322,0.00017,23.30943]
[1778116180887,33.54,81047.84,21.2,0.33473,0.00017,23.35351]
[1778116182413,33.54,81050.0,21.2,0.3351,0.00017,23.36414]
[1778116184723,33.54,81055.62,21.2,0.33605,0.00017,23.39165]
[1778116187677,33.54,81060.21,21.2,0.33682,0.00017,23.41393]
[1778116188410,33.54,81060.21,21.2,0.33682,0.00017,23.41393]
[1778116188449,33.54,81060.21,21.2,0.33682,0.00017,23.41393]
[1778116188515,33.54,81053.13,21.2,0.33562,0.00017,23.37928]
[1778116189540,33.54,81053.13,21.2,0.33562,0.00017,23.37928]
[1778116194557,33.54,81055.65,21.2,0.33604,0.00017,23.39142]
[1778116195586,33.54,81055.65,21.2,0.33604,0.00017,23.39142]
[1778116200599,33.54,81056.46,21.2,0.33617,0.00017,23.39524]
[1778116202159,33.54,81055.84,21.2,0.33607,0.00017,23.39219]
[1778116202198,33.54,81055.84,21.2,0.33607,0.00017,23.39219]
[1778116202579,33.54,81055.84,21.2,0.33607,0.00017,23.39219]
[1778116206315,33.53,81061.43,21.2,0.33701,0.00017,23.41934]
[1778116207222,33.53,81061.36,21.2,0.337,0.00017,23.41895]
[1778116209425,33.53,81062.41,21.2,0.33718,0.00017,23.42401]
[1778116209535,33.53,81062.41,21.2,0.33718,0.00017,23.42401]
[1778116209543,33.53,81062.41,21.2,0.33718,0.00017,23.42401]
[1778116210412,33.53,81063.09,21.2,0.33729,0.00017,23.42722]
[1778116210425,33.53,81063.09,21.2,0.33729,0.00017,23.42722]
[1778116210526,33.53,81076.18,21.2,0.33951,0.00017,23.49046]
[1778116212243,33.53,81080.43,21.2,0.34023,0.00017,23.51076]
[1778116212298,33.53,81080.43,21.2,0.34023,0.00017,23.51076]
[1778116213478,33.53,81081.36,21.2,0.34038,0.00017,23.5151]
[1778116213482,33.53,81081.36,21.2,0.34038,0.00017,23.5151]
[1778116213524,33.53,81083.26,21.2,0.34071,0.00017,23.5241]
[1778116213751,33.53,81083.26,21.2,0.34071,0.00017,23.5241]
[1778116213799,33.53,81083.26,21.2,0.34071,0.00017,23.5241]
[1778116215091,33.53,81085.37,21.2,0.34107,0.00017,23.53426]
[1778116215317,33.53,81085.37,21.2,0.34107,0.00017,23.53426]
[1778116215725,33.53,81090.72,21.2,0.34198,0.00017,23.5598]
[1778116216165,33.53,81090.72,21.2,0.34198,0.00017,23.5598]
[1778116216181,33.53,81090.72,21.2,0.34198,0.00017,23.5598]
[1778116216229,33.53,81090.72,21.2,0.34198,0.00017,23.5598]
[1778116216301,33.53,81090.72,21.2,0.34198,0.00017,23.5598]
[1778116216337,33.53,81090.72,21.2,0.34198,0.00017,23.5598]
[1778116217145,33.53,81097.62,21.2,0.34316,0.00017,23.59253]
[1778116217212,33.53,81097.62,21.2,0.34316,0.00017,23.59253]
[1778116217286,33.53,81097.62,21.2,0.34316,0.00017,23.59253]
[1778116217518,33.53,81106.42,21.2,0.34467,0.00017,23.63392]
[1778116217739,33.53,81106.42,21.2,0.34467,0.00017,23.63392]
[1778116218725,33.53,81119.32,21.2,0.34688,0.00017,23.69397]
[1778116222752,33.53,81121.24,21.2,0.34721,0.00017,23.70274]
[1778116222785,33.53,81121.24,21.2,0.34721,0.00017,23.70274]
[1778116225014,33.53,81115.78,21.2,0.34626,0.00017,23.6773]
[1778116225266,33.53,81115.78,21.2,0.34626,0.00017,23.6773]
[1778116226782,33.53,81106.28,21.2,0.34463,0.00017,23.63294]
[1778116229651,33.53,81108.68,21.2,0.34505,0.00017,23.64417]
[1778116230810,33.53,81116.85,21.2,0.34645,0.00017,23.68221]
[1778116232044,33.53,81116.85,21.2,0.34645,0.00017,23.68221]
[1778116236616,33.53,81120.73,21.2,0.34708,0.00017,23.69585]
[1778116237799,33.53,81126.73,21.2,0.34811,0.00017,23.72343]
[1778116243164,33.53,81127.92,21.2,0.34831,0.00017,23.72869]
[1778116244128,33.53,81134.46,21.2,0.34943,0.00017,23.75857]
[1778116245414,33.52,81139.11,21.2,0.35022,0.00017,23.77967]
[1778116245871,33.52,81138.69,21.2,0.35015,0.00017,23.77767]
[1778116246387,33.52,81138.69,21.2,0.35015,0.00017,23.77767]
[1778116247496,33.52,81139.08,21.2,0.35021,0.00017,23.77935]
[1778116247504,33.52,81139.08,21.2,0.35021,0.00017,23.77935]
[1778116247767,33.52,81142.59,21.2,0.35081,0.00017,23.79518]
[1778116248316,33.52,81152.07,21.2,0.35244,0.00017,23.83782]
[1778116251429,33.52,81155.31,21.2,0.35299,0.00017,23.85206]
[1778116256481,33.51,81147.94,21.2,0.35169,0.00017,23.81825]
[1778116257114,33.51,81145.27,21.2,0.35122,0.00017,23.80607]
[1778116257799,33.51,81141.71,21.2,0.35061,0.00017,23.78983]
[1778116257999,33.51,81134.66,21.2,0.34939,0.00017,23.75763]
[1778116260278,33.51,81137.96,21.2,0.34995,0.00017,23.77259]
[1778116261800,33.51,81138.56,21.2,0.35005,0.00017,23.77514]
[1778116262028,33.51,81130.05,21.2,0.34858,0.00017,23.73616]
[1778116264920,33.5,81124.51,21.2,0.34762,0.00017,23.71055]
[1778116267187,33.5,81122.53,21.2,0.34728,0.00017,23.70132]
[1778116267429,33.5,81122.53,21.2,0.34728,0.00017,23.70132]
[1778116268898,33.5,81118.71,21.2,0.34662,0.00017,23.68359]
[1778116270788,33.5,81109.44,21.2,0.34503,0.00017,23.64039]
[1778116271104,33.5,81100.26,21.2,0.34346,0.00017,23.59729]
[1778116273577,33.5,81096.68,21.2,0.34284,0.00017,23.58028]
[1778116273916,33.5,81098.55,21.2,0.34316,0.00017,23.58903]
[1778116273927,33.5,81098.55,21.2,0.34316,0.00017,23.58903]
[1778116273962,33.5,81098.55,21.2,0.34316,0.00017,23.58903]
[1778116276504,33.5,81087.64,21.2,0.34128,0.00017,23.53701]
[1778116276822,33.5,81087.26,21.2,0.34121,0.00017,23.53507]
[1778116277785,33.5,81082.81,21.2,0.34045,0.00017,23.51368]
[1778116278459,33.5,81082.81,21.2,0.34045,0.00017,23.51368]
[1778116278493,33.5,81082.81,21.2,0.34045,0.00017,23.51368]
[1778116279751,33.5,81083.69,21.2,0.34059,0.00017,23.51769]
[1778116280167,33.5,81091.82,21.2,0.34198,0.00017,23.55636]
[1778116281530,33.5,81091.82,21.2,0.34198,0.00017,23.55636]
[1778116287216,33.49,81091.23,21.2,0.34186,0.00017,23.55302]
[1778116289314,33.49,81091.98,21.2,0.34198,0.00017,23.55652]
[1778116290569,33.49,81092.35,21.2,0.34204,0.00017,23.5582]
[1778116290599,33.49,81092.35,21.2,0.34204,0.00017,23.5582]
[1778116290641,33.49,81092.35,21.2,0.34204,0.00017,23.5582]
[1778116290667,33.49,81092.37,21.2,0.34204,0.00017,23.55821]
[1778116291489,33.49,81092.37,21.2,0.34204,0.00017,23.55821]
[1778116292251,33.49,81105.25,21.2,0.34423,0.00017,23.61498]
[1778116293358,33.49,81105.25,21.2,0.34423,0.00017,23.61498]
[1778116297042,33.49,81096.92,21.2,0.3428,0.00017,23.57581]
[1778116298503,33.49,81097.75,21.2,0.34295,0.00017,23.57979]
[1778116301023,33.49,81098.49,21.2,0.34308,0.00017,23.58342]
[1778116305403,33.49,81099.14,21.2,0.3432,0.00017,23.58668]
[1778116306064,33.49,81104.05,21.2,0.34404,0.00017,23.60986]
[1778116306349,33.49,81099.98,21.2,0.34335,0.00017,23.59071]
[1778116308364,33.49,81090.59,21.2,0.34173,0.00017,23.54601]
[1778116310785,33.49,81089.81,21.2,0.34159,0.00017,23.54214]
[1778116310799,33.49,81089.81,21.2,0.34159,0.00017,23.54214]
[1778116310808,33.49,81089.81,21.2,0.34159,0.00017,23.54214]
[1778116311122,33.49,81089.81,21.2,0.34159,0.00017,23.54214]
[1778116311594,33.49,81089.81,21.2,0.34159,0.00017,23.54214]
[1778116312997,33.49,81082.6,21.2,0.34035,0.00017,23.50749]
[1778116313109,33.49,81082.6,21.2,0.34035,0.00017,23.50749]
[1778116316225,33.49,81082.29,21.2,0.34029,0.00017,23.50565]
[1778116317799,33.49,81086.51,21.2,0.341,0.00017,23.52561]
[1778116318370,33.49,81086.51,21.2,0.341,0.00017,23.52561]
[1778116318764,33.49,81086.51,21.2,0.341,0.00017,23.52561]
[1778116318767,33.49,81086.51,21.2,0.341,0.00017,23.52561]
[1778116318873,33.48,81090.66,21.2,0.3417,0.00017,23.54527]
[1778116320222,33.48,81085.56,21.2,0.34083,0.00017,23.52079]
[1778116320361,33.48,81085.56,21.2,0.34083,0.00017,23.52079]
[1778116320448,33.48,81077.46,21.2,0.33944,0.00017,23.48177]
[1778116321010,33.48,81077.46,21.2,0.33944,0.00017,23.48177]
[1778116321036,33.48,81077.46,21.2,0.33944,0.00017,23.48177]
[1778116323505,33.48,81066.56,21.2,0.33757,0.00017,23.42883]
[1778116324646,33.48,81070.0,21.2,0.33816,0.00017,23.44547]
[1778116324745,33.48,81082.88,21.2,0.34035,0.00017,23.50751]
[1778116324971,33.48,81082.88,21.2,0.34035,0.00017,23.50751]
[1778116325143,33.48,81082.88,21.2,0.34035,0.00017,23.50751]
[1778116325153,33.48,81082.88,21.2,0.34035,0.00017,23.50751]
[1778116325605,33.48,81082.88,21.2,0.34035,0.00017,23.50751]
[1778116325971,33.48,81085.4,21.2,0.34078,0.00017,23.51946]
[1778116326602,33.48,81085.4,21.2,0.34078,0.00017,23.51946]
[1778116326852,33.48,81089.02,21.2,0.34139,0.00017,23.53662]
[1778116327904,33.48,81094.04,21.2,0.34224,0.00017,23.56037]
[1778116328497,33.48,81094.04,21.2,0.34224,0.00017,23.56037]
[1778116330581,33.48,81093.85,21.2,0.3422,0.00017,23.55929]
[1778116332830,33.47,81087.24,21.2,0.34106,0.00017,23.52754]
[1778116333049,33.47,81087.24,21.2,0.34106,0.00017,23.52754]
[1778116333189,33.47,81087.24,21.2,0.34106,0.00017,23.52754]
[1778116333302,33.47,81087.24,21.2,0.34106,0.00017,23.52754]
[1778116335130,33.47,81075.49,21.2,0.33905,0.00017,23.47092]
[1778116337271,33.47,81076.72,21.2,0.33925,0.00017,23.47667]
[1778116339538,33.47,81081.96,21.2,0.34014,0.00017,23.50169]
[1778116340400,33.47,81082.23,21.2,0.34018,0.00017,23.50286]
[1778116341523,33.47,81084.08,21.2,0.34049,0.00017,23.51162]
[1778116343212,33.47,81088.09,21.2,0.34117,0.00017,23.53055]
[1778116343781,33.47,81088.09,21.2,0.34117,0.00017,23.53055]
[1778116343830,33.46,81089.13,21.2,0.34134,0.00017,23.53538]
[1778116344891,33.46,81083.84,21.2,0.34043,0.00017,23.50993]
[1778116345443,33.46,81083.84,21.2,0.34043,0.00017,23.50993]
[1778116345496,33.46,81083.84,21.2,0.34043,0.00017,23.50993]
[1778116350074,33.46,81086.62,21.2,0.34088,0.00017,23.52263]
[1778116350084,33.46,81086.62,21.2,0.34088,0.00017,23.52263]
[1778116350279,33.46,81086.62,21.2,0.34088,0.00017,23.52263]
[1778116352569,33.46,81079.98,21.2,0.33972,0.00017,23.4863]
[1778116353150,33.46,81082.65,21.2,0.34017,0.00017,23.49903]
[1778116353673,33.46,81082.65,21.2,0.34017,0.00017,23.49903]
[1778116354241,33.45,81089.37,21.2,0.34131,0.00017,23.53109]
[1778116355410,33.45,81089.62,21.2,0.34135,0.00017,23.53215]
[1778116355795,33.45,81089.62,21.2,0.34135,0.00017,23.53215]
[1778116355800,33.45,81089.62,21.2,0.34135,0.00017,23.53215]
[1778116361740,33.44,81093.72,21.2,0.34201,0.00017,23.55065]
[1778116361938,33.44,81093.72,21.2,0.34201,0.00017,23.55065]
[1778116363478,33.44,81096.55,21.2,0.34249,0.00017,23.56395]
[1778116366239,33.44,81102.07,21.2,0.34342,0.00017,23.58974]
[1778116366775,33.44,81102.39,21.2,0.34347,0.00017,23.59114]
[1778116367221,33.44,81102.39,21.2,0.34347,0.00017,23.59114]
[1778116367228,33.44,81102.39,21.2,0.34347,0.00017,23.59114]
[1778116371811,33.44,81123.34,21.2,0.34708,0.00017,23.68925]
[1778116372212,33.44,81123.34,21.2,0.34708,0.00017,23.68925]
[1778116372844,33.44,81129.61,21.2,0.34816,0.00017,23.71821]
[1778116373179,33.44,81129.61,21.2,0.34816,0.00017,23.71821]
[1778116376585,33.44,81135.54,21.2,0.34917,0.00017,23.74535]
[1778116380874,33.44,81126.55,21.2,0.3476,0.00017,23.70349]
[1778116385909,33.43,81122.48,21.2,0.34689,0.00017,23.68436]
[1778116388930,33.43,81132.11,21.2,0.34855,0.00017,23.72873]
[1778116393965,33.43,81127.35,21.2,0.34771,0.00017,23.70646]
[1778116396986,33.43,81119.88,21.2,0.34643,0.00017,23.67181]
[1778116399959,33.43,81117.31,21.2,0.34599,0.00017,23.65992]
[1778116400157,33.43,81117.31,21.2,0.34599,0.00017,23.65992]
[1778116405978,33.43,81113.06,21.2,0.34526,0.00017,23.64013]
[1778116406446,33.43,81113.06,21.2,0.34526,0.00017,23.64013]
[1778116406459,33.43,81113.06,21.2,0.34526,0.00017,23.64013]
[1778116406623,33.43,81113.06,21.2,0.34526,0.00017,23.64013]
[1778116406690,33.43,81113.06,21.2,0.34526,0.00017,23.64013]
[1778116406716,33.43,81112.87,21.2,0.34523,0.00017,23.63924]
[1778116407414,33.43,81101.67,21.2,0.3433,0.00017,23.58647]
[1778116408562,33.43,81101.67,21.2,0.3433,0.00017,23.58647]
[1778116414107,33.43,81101.96,21.2,0.34332,0.00017,23.5834]
[1778116415549,33.43,81101.96,21.2,0.34332,0.00017,23.5834]
[1778116415627,33.43,81102.09,21.2,0.34334,0.00017,23.58398]
[1778116416572,33.43,81102.09,21.2,0.34334,0.00017,23.58398]
[1778116416583,33.43,81102.09,21.2,0.34334,0.00017,23.58398]
[1778116416673,33.43,81102.16,21.2,0.34335,0.00017,23.58435]
[1778116422163,33.42,81104.83,21.2,0.34379,0.00017,23.59637]
[1778116426190,33.42,81109.41,21.2,0.34456,0.00017,23.61764]
[1778116426195,33.42,81109.41,21.2,0.34456,0.00017,23.61764]
[1778116426206,33.42,81109.41,21.2,0.34456,0.00017,23.61764]
[1778116426283,33.42,81110.83,21.2,0.3448,0.00017,23.6242]
[1778116427113,33.42,81110.83,21.2,0.3448,0.00017,23.6242]
[1778116430772,33.42,81117.58,21.2,0.34596,0.00017,23.65579]
[1778116431391,33.42,81117.58,21.2,0.34596,0.00017,23.65579]
[1778116432534,33.42,81115.25,21.2,0.34556,0.00017,23.64493]
[1778116438275,33.42,81111.14,21.2,0.34486,0.00017,23.62581]
[1778116438974,33.42,81111.14,21.2,0.34486,0.00017,23.62581]
[1778116443318,33.42,81111.14,21.2,0.34487,0.00017,23.6259]
[1778116443349,33.42,81111.14,21.2,0.34487,0.00017,23.6259]
[1778116446333,33.42,81119.76,21.2,0.34635,0.00017,23.66624]
[1778116451368,33.42,81119.8,21.2,0.34636,0.00017,23.66639]
[1778116453405,33.42,81120.42,21.2,0.34646,0.00017,23.66927]
[1778116454166,33.42,81120.42,21.2,0.34646,0.00017,23.66926]
[1778116454389,33.42,81127.94,21.2,0.34776,0.00017,23.70412]
[1778116459424,33.42,81132.95,21.2,0.34861,0.00017,23.727]
[1778116464459,33.42,81131.05,21.2,0.34828,0.00017,23.71801]
[1778116466869,33.42,81140.42,21.2,0.34989,0.00017,23.76088]
[1778116470285,33.41,81144.45,21.2,0.35057,0.00017,23.77901]
[1778116475536,33.41,81143.84,21.2,0.35042,0.00017,23.77151]
[1778116481578,33.4,81144.12,21.2,0.35045,0.00017,23.77223]
[1778116486235,33.4,81145.61,21.2,0.35069,0.00017,23.77864]
[1778116489923,33.4,81145.81,21.2,0.35071,0.00017,23.77922]
[1778116493921,33.4,81141.24,21.2,0.34991,0.00017,23.75803]
[1778116498698,33.39,81152.12,21.2,0.35177,0.00017,23.80683]
[1778116503733,33.38,81153.29,21.2,0.35194,0.00017,23.81151]
[1778116505381,33.38,81149.97,21.2,0.35136,0.00017,23.79635]
[1778116510783,33.38,81145.68,21.2,0.35059,0.00017,23.77623]
[1778116511789,33.38,81137.41,21.2,0.34916,0.00017,23.73832]
[1778116513528,33.38,81137.12,21.2,0.34911,0.00017,23.73691]
[1778116513586,33.38,81137.12,21.2,0.34911,0.00017,23.73691]
[1778116513644,33.38,81137.12,21.2,0.34911,0.00017,23.73691]
[1778116513927,33.38,81137.12,21.2,0.34911,0.00017,23.73691]
[1778116513803,33.37,81148.63,21.2,0.3511,0.00017,23.78941]
[1778116514086,33.37,81148.63,21.2,0.3511,0.00017,23.78941]
[1778116514627,33.37,81148.63,21.2,0.3511,0.00017,23.78941]
[1778116514681,33.37,81148.63,21.2,0.3511,0.00017,23.78941]
[1778116514799,33.37,81148.63,21.2,0.3511,0.00017,23.78941]
[1778116514810,33.37,81132.85,21.2,0.34836,0.00017,23.71709]
[1778116516530,33.37,81130.89,21.2,0.34802,0.00017,23.70798]
[1778116521171,33.37,81127.15,21.2,0.34737,0.00017,23.6905]
[1778116521608,33.37,81127.15,21.2,0.34737,0.00017,23.6905]
[1778116521925,33.37,81127.15,21.2,0.34737,0.00017,23.6905]
[1778116521970,33.37,81135.68,21.2,0.34884,0.00017,23.72985]
[1778116522866,33.37,81143.88,21.2,0.35026,0.00017,23.76736]
[1778116524778,33.37,81143.74,21.2,0.35023,0.00017,23.76664]
[1778116526894,33.37,81153.53,21.2,0.35191,0.00017,23.81082]
[1778116531930,33.36,81155.51,21.2,0.35221,0.00017,23.81499]
[1778116533944,33.36,81147.82,21.2,0.35086,0.00017,23.77989]
[1778116538979,33.36,81151.92,21.2,0.35155,0.00017,23.79797]
[1778116544014,33.35,81157.94,21.2,0.35257,0.00017,23.82458]
[1778116545742,33.35,81157.94,21.2,0.35257,0.00017,23.82458]
[1778116547151,33.35,81156.74,21.2,0.35235,0.00017,23.8189]
[1778116551625,33.34,81158.99,21.2,0.35272,0.00017,23.82852]
[1778116557105,33.33,81161.29,21.2,0.35308,0.00017,23.83773]
[1778116558055,33.33,81161.29,21.2,0.35308,0.00017,23.83773]
[1778116558112,33.33,81162.31,21.2,0.35325,0.00017,23.84217]
[1778116560984,33.33,81163.75,21.2,0.3535,0.00017,23.84867]
[1778116561133,33.33,81163.31,21.2,0.35342,0.00017,23.84675]
[1778116565161,33.33,81150.99,21.2,0.35126,0.00017,23.79052]
[1778116568849,33.32,81152.29,21.2,0.35148,0.00017,23.79619]
[1778116570057,33.32,81149.6,21.2,0.351,0.00017,23.78372]
[1778116570488,33.32,81149.6,21.2,0.351,0.00017,23.78372]
[1778116572792,33.32,81149.51,21.2,0.35097,0.00017,23.78309]
[1778116573800,33.32,81149.94,21.2,0.35104,0.00017,23.78493]
[1778116573900,33.32,81142.94,21.2,0.34983,0.00017,23.75286]
[1778116574224,33.32,81130.58,21.2,0.34768,0.00017,23.69581]
[1778116578399,33.32,81128.06,21.2,0.34724,0.00017,23.68398]
[1778116579957,33.32,81127.13,21.2,0.34708,0.00017,23.67962]
[1778116580257,33.32,81124.23,21.2,0.34658,0.00017,23.66608]
[1778116580875,33.32,81124.23,21.2,0.34658,0.00017,23.66608]
[1778116581811,33.32,81118.67,21.2,0.34562,0.00017,23.64022]
[1778116581887,33.32,81118.67,21.2,0.34562,0.00017,23.64022]
[1778116581997,33.32,81118.67,21.2,0.34562,0.00017,23.64022]
[1778116582008,33.32,81118.67,21.2,0.34562,0.00017,23.64022]
[1778116582005,33.32,81112.39,21.2,0.34454,0.00017,23.61079]
[1778116582053,33.32,81112.39,21.2,0.34454,0.00017,23.61079]
[1778116582554,33.32,81105.23,21.2,0.3433,0.00017,23.57675]
[1778116588249,33.31,81103.88,21.2,0.34305,0.00017,23.56973]
[1778116588379,33.31,81103.88,21.2,0.34305,0.00017,23.56973]
[1778116594365,33.3,81106.89,21.2,0.3435,0.00017,23.57888]
[1778116599400,33.3,81105.39,21.2,0.34322,0.00017,23.57111]
[1778116604435,33.29,81109.13,21.2,0.34384,0.00017,23.58823]
[1778116605095,33.29,81109.13,21.2,0.34384,0.00017,23.58823]
[1778116605316,33.29,81109.13,21.2,0.34384,0.00017,23.58823]
[1778116605341,33.29,81109.13,21.2,0.34384,0.00017,23.58823]
[1778116605442,33.29,81102.08,21.2,0.34262,0.00017,23.55461]
[1778116607221,33.29,81100.2,21.2,0.34229,0.00017,23.54553]
[1778116608698,33.29,81097.51,21.2,0.34183,0.00017,23.53257]
[1778116610509,33.29,81098.38,21.2,0.34197,0.00017,23.53651]
[1778116613498,33.28,81105.72,21.2,0.34321,0.00017,23.57105]
[1778116618534,33.28,81103.95,21.2,0.34289,0.00017,23.56203]
[1778116621023,33.28,81104.45,21.2,0.34297,0.00017,23.5643]
[1778116621038,33.28,81104.45,21.2,0.34297,0.00017,23.5643]
[1778116621555,33.28,81111.88,21.2,0.34424,0.00017,23.59931]
[1778116622363,33.28,81111.88,21.2,0.34424,0.00017,23.59931]
[1778116622428,33.28,81111.88,21.2,0.34424,0.00017,23.59931]
[1778116622562,33.28,81110.35,21.2,0.34398,0.00017,23.59212]
[1778116623515,33.28,81110.35,21.2,0.34398,0.00017,23.59212]
[1778116625518,33.28,81107.77,21.2,0.34353,0.00017,23.57973]
[1778116630618,33.27,81103.61,21.2,0.34279,0.00017,23.55954]
[1778116635666,33.27,81105.22,21.2,0.34306,0.00017,23.56695]
[1778116636660,33.27,81115.02,21.2,0.34475,0.00017,23.61323]
[1778116641695,33.27,81107.66,21.2,0.34346,0.00017,23.57797]
[1778116646730,33.26,81106.74,21.2,0.34329,0.00017,23.57327]
[1778116647340,33.26,81106.74,21.2,0.34329,0.00017,23.57327]
[1778116647604,33.26,81106.74,21.2,0.34329,0.00017,23.57327]
[1778116647693,33.26,81106.74,21.2,0.34329,0.00017,23.57327]
[1778116647728,33.26,81106.74,21.2,0.34329,0.00017,23.57327]
[1778116647767,33.26,81106.74,21.2,0.34329,0.00017,23.57327]
[1778116647775,33.26,81106.74,21.2,0.34329,0.00017,23.57327]
[1778116647861,33.26,81099.2,21.2,0.34199,0.00017,23.53726]
[1778116649056,33.26,81090.91,21.2,0.34056,0.00017,23.49735]
[1778116650303,33.26,81086.14,21.2,0.33973,0.00017,23.47423]
[1778116651125,33.26,81086.12,21.2,0.3397,0.00017,23.46984]
[1778116655720,33.26,81084.88,21.2,0.33948,0.00017,23.46357]
[1778116655757,33.26,81084.88,21.2,0.33948,0.00017,23.46357]
[1778116655913,33.26,81084.88,21.2,0.33948,0.00017,23.46357]
[1778116656802,33.26,81067.1,21.2,0.33642,0.00017,23.3766]
[1778116661837,33.26,81068.06,21.2,0.33659,0.00017,23.3813]
[1778116667134,33.26,81069.9,21.2,0.3369,0.00017,23.39029]
[1778116667227,33.26,81069.9,21.2,0.3369,0.00017,23.39029]
[1778116672914,33.26,81072.48,21.2,0.33734,0.00017,23.40274]
[1778116675891,33.25,81074.15,21.2,0.33762,0.00017,23.41085]
[1778116675903,33.25,81074.15,21.2,0.33762,0.00017,23.41085]
[1778116676293,33.25,81073.58,21.2,0.33752,0.00017,23.40802]
[1778116676684,33.25,81073.58,21.2,0.33752,0.00017,23.40802]
[1778116676942,33.25,81064.15,21.2,0.3359,0.00017,23.36163]
[1778116677961,33.25,81064.15,21.2,0.3359,0.00017,23.36163]
[1778116681249,33.25,81059.57,21.2,0.33512,0.00017,23.339]
[1778116681250,33.25,81059.57,21.2,0.33512,0.00017,23.339]
[1778116681515,33.25,81059.57,21.2,0.33512,0.00017,23.339]
[1778116681527,33.25,81059.57,21.2,0.33512,0.00017,23.339]
[1778116681815,33.25,81059.57,21.2,0.33512,0.00017,23.339]
[1778116681977,33.25,81040.38,21.2,0.33184,0.00017,23.2432]
[1778116682504,33.25,81040.38,21.2,0.33184,0.00017,23.2432]
[1778116682610,33.25,81040.38,21.2,0.33184,0.00017,23.2432]
[1778116682816,33.25,81040.38,21.2,0.33184,0.00017,23.2432]
[1778116682877,33.25,81040.38,21.2,0.33184,0.00017,23.2432]
[1778116682950,33.25,81040.38,21.2,0.33184,0.00017,23.2432]
[1778116682985,33.25,81029.14,21.2,0.32992,0.00017,23.18622]
[1778116683738,33.25,81029.14,21.2,0.32992,0.00017,23.18622]
[1778116683800,33.25,81029.14,21.2,0.32992,0.00017,23.18622]
[1778116683963,33.25,81029.14,21.2,0.32992,0.00017,23.18622]
[1778116684021,33.25,81029.14,21.2,0.32992,0.00017,23.18622]
[1778116684104,33.25,81015.39,21.2,0.32759,0.00017,23.1159]
[1778116684583,33.25,81015.39,21.2,0.32759,0.00017,23.1159]
[1778116685000,33.25,81006.25,21.2,0.32603,0.00017,23.06875]
[1778116686591,33.25,81004.69,21.2,0.32577,0.00017,23.06067]
[1778116687587,33.25,81005.0,21.2,0.32582,0.00017,23.06228]
[1778116687972,33.25,81005.0,21.2,0.32582,0.00017,23.06228]
[1778116688021,33.25,81013.89,21.2,0.32733,0.00017,23.10813]
[1778116689051,33.25,81013.89,21.2,0.32733,0.00017,23.10813]
[1778116689152,33.25,81023.02,21.2,0.32888,0.00017,23.15486]
[1778116690386,33.25,81021.9,21.2,0.32868,0.00017,23.14906]
[1778116692893,33.25,81025.78,21.2,0.32934,0.00017,23.1687]
[1778116695375,33.25,81024.55,21.2,0.32912,0.00017,23.16217]
[1778116696301,33.25,81029.03,21.2,0.32988,0.00017,23.18489]
[1778116696427,33.25,81029.03,21.2,0.32988,0.00017,23.18489]
[1778116697084,33.25,81034.62,21.2,0.33083,0.00017,23.21314]
[1778116699374,33.25,81036.47,21.2,0.33115,0.00017,23.22277]
[1778116700105,33.25,81032.24,21.2,0.33044,0.00017,23.20149]
[1778116702796,33.25,81029.02,21.2,0.32988,0.00017,23.18491]
[1778116703126,33.25,81032.5,21.2,0.33047,0.00017,23.20247]
[1778116704133,33.25,81040.19,21.2,0.33178,0.00017,23.24146]
[1778116709168,33.25,81036.58,21.2,0.33119,0.00017,23.22385]
[1778116710196,33.25,81036.33,21.2,0.33115,0.00017,23.22271]
[1778116710297,33.25,81036.33,21.2,0.33116,0.00017,23.22283]
[1778116715861,33.25,81034.16,21.2,0.33075,0.00017,23.20726]
[1778116715933,33.25,81034.16,21.2,0.33074,0.00017,23.20704]
[1778116721253,33.26,81041.02,21.2,0.33193,0.00017,23.24229]
[1778116726288,33.26,81039.69,21.2,0.33173,0.00017,23.23626]
[1778116727863,33.26,81039.69,21.2,0.33173,0.00017,23.23626]
[1778116733337,33.27,81042.56,21.2,0.33224,0.00017,23.25143]
[1778116738009,33.27,81041.35,21.2,0.33205,0.00017,23.24565]
[1778116743289,33.27,81039.81,21.2,0.33181,0.00017,23.23858]
[1778116743407,33.27,81039.5,21.2,0.33176,0.00017,23.23712]
[1778116745421,33.27,81031.79,21.2,0.33044,0.00017,23.19795]
[1778116746359,33.27,81031.79,21.2,0.33044,0.00017,23.19795]
[1778116746394,33.27,81031.79,21.2,0.33044,0.00017,23.19795]
[1778116746432,33.27,81034.31,21.2,0.33087,0.00017,23.2106]
[1778116748112,33.27,81034.31,21.2,0.33087,0.00017,23.2106]
[1778116748180,33.27,81042.09,21.2,0.33219,0.00017,23.24992]
[1778116749449,33.27,81052.66,21.2,0.334,0.00017,23.30294]
[1778116752704,33.27,81055.03,21.2,0.33441,0.00017,23.31478]
[1778116752772,33.27,81055.03,21.2,0.33441,0.00017,23.31478]
[1778116752819,33.27,81055.03,21.2,0.33441,0.00017,23.31478]
[1778116753621,33.27,81054.88,21.2,0.33439,0.00017,23.31413]
[1778116753635,33.27,81054.88,21.2,0.33439,0.00017,23.31413]
[1778116755408,33.27,81062.95,21.2,0.33577,0.00017,23.35415]
[1778116758688,33.27,81066.07,21.2,0.33631,0.00017,23.36954]
[1778116762139,33.27,81065.24,21.2,0.33616,0.00017,23.36542]
[1778116766931,33.27,81059.72,21.2,0.33522,0.00017,23.33818]
[1778116766993,33.27,81059.72,21.2,0.33522,0.00017,23.33818]
[1778116766999,33.27,81059.72,21.2,0.33522,0.00017,23.33818]
[1778116768313,33.27,81053.48,21.2,0.33415,0.00017,23.30725]
[1778116768350,33.27,81053.48,21.2,0.33415,0.00017,23.30725]
[1778116769311,33.27,81055.03,21.2,0.33442,0.00017,23.315]
[1778116773173,33.28,81054.35,21.2,0.33428,0.00017,23.30748]
[1778116774578,33.28,81054.14,21.2,0.33425,0.00017,23.30651]
[1778116774928,33.28,81054.14,21.2,0.33425,0.00017,23.30651]
[1778116775589,33.28,81054.45,21.2,0.3343,0.00017,23.30809]
[1778116775594,33.28,81054.45,21.2,0.3343,0.00017,23.30809]
[1778116780669,33.28,81059.46,21.2,0.33516,0.00017,23.33307]
[1778116781672,33.28,81059.46,21.2,0.33516,0.00017,23.33307]
[1778116783992,33.28,81058.66,21.2,0.33503,0.00017,23.32914]
[1778116785676,33.28,81060.33,21.2,0.33531,0.00017,23.33742]
[1778116790903,33.28,81061.58,21.2,0.33553,0.00017,23.3436]
[1778116791482,33.28,81064.88,21.2,0.33609,0.00017,23.35988]
[1778116792098,33.28,81064.88,21.2,0.33609,0.00017,23.35988]
[1778116792149,33.28,81064.88,21.2,0.33609,0.00017,23.35988]
[1778116792755,33.28,81067.75,21.2,0.33658,0.00017,23.37398]
[1778116797789,33.27,81076.72,21.2,0.33811,0.00017,23.41756]
[1778116800015,33.27,81075.88,21.2,0.33796,0.00017,23.4134]
[1778116801076,33.27,81075.03,21.2,0.33781,0.00017,23.40919]
[1778116802741,33.27,81079.81,21.2,0.33863,0.00017,23.43238]
[1778116806355,33.27,81076.14,21.2,0.33799,0.00017,23.41422]
[1778116811887,33.27,81075.72,21.2,0.3379,0.00017,23.4118]
[1778116816923,33.27,81076.17,21.2,0.33797,0.00017,23.41368]
[1778116817290,33.27,81076.17,21.2,0.33797,0.00017,23.41368]
[1778116817298,33.27,81076.17,21.2,0.33797,0.00017,23.41368]
[1778116820644,33.26,81076.87,21.2,0.33808,0.00017,23.41691]
[1778116822074,33.26,81079.43,21.2,0.33852,0.00017,23.42932]
[1778116822175,33.26,81079.43,21.2,0.33852,0.00017,23.42932]
[1778116822548,33.26,81078.56,21.2,0.33837,0.00017,23.42501]
[1778116822579,33.26,81078.56,21.2,0.33837,0.00017,23.42501]
[1778116822600,33.26,81078.56,21.2,0.33837,0.00017,23.42501]
[1778116822966,33.26,81066.65,21.2,0.33632,0.00017,23.3666]
[1778116823972,33.26,81055.31,21.2,0.33438,0.00017,23.31048]
[1778116827338,33.26,81057.93,21.2,0.33483,0.00017,23.32354]
[1778116831058,33.26,81058.29,21.2,0.33489,0.00017,23.32536]
[1778116831692,33.26,81059.01,21.2,0.33499,0.00017,23.32469]
[1778116835176,33.26,81054.55,21.2,0.33423,0.00017,23.30258]
[1778116837489,33.26,81054.9,21.2,0.33429,0.00017,23.30439]
[1778116843107,33.26,81060.66,21.2,0.33528,0.00017,23.33299]
[1778116844367,33.26,81060.7,21.2,0.33529,0.00017,23.33319]
[1778116846152,33.26,81060.95,21.2,0.33533,0.00017,23.33442]
[1778116846197,33.26,81060.95,21.2,0.33533,0.00017,23.33442]
[1778116847737,33.26,81057.7,21.2,0.33477,0.00017,23.31831]
[1778116853178,33.26,81059.4,21.2,0.33507,0.00017,23.32685]
[1778116858212,33.27,81058.12,21.2,0.33485,0.00017,23.32059]
[1778116858733,33.27,81058.12,21.2,0.33485,0.00017,23.32059]
[1778116858840,33.27,81058.12,21.2,0.33485,0.00017,23.32059]
[1778116864254,33.27,81063.49,21.2,0.33577,0.00017,23.34716]
[1778116867049,33.27,81065.15,21.2,0.33605,0.00017,23.35533]
[1778116869266,33.27,81057.64,21.2,0.33477,0.00017,23.31818]
[1778116873578,33.27,81054.43,21.2,0.33422,0.00017,23.30237]
[1778116873612,33.27,81054.43,21.2,0.33422,0.00017,23.30237]
[1778116873892,33.27,81054.43,21.2,0.33422,0.00017,23.30237]
[1778116874324,33.27,81044.31,21.2,0.3325,0.00017,23.25187]
[1778116874607,33.27,81044.31,21.2,0.3325,0.00017,23.25187]
[1778116876190,33.27,81037.88,21.2,0.33139,0.00017,23.21933]
[1778116876739,33.26,81037.78,21.2,0.33137,0.00017,23.21866]
[1778116883081,33.26,81037.44,21.2,0.33129,0.00017,23.2163]
[1778116886494,33.26,81032.4,21.2,0.33041,0.00017,23.19034]
[1778116887310,33.25,81033.07,21.2,0.33052,0.00017,23.19354]
[1778116887499,33.25,81033.07,21.2,0.33052,0.00017,23.19354]
[1778116887542,33.25,81033.07,21.2,0.33052,0.00017,23.19354]
[1778116888422,33.25,81048.02,21.2,0.33307,0.00017,23.26873]
[1778116890144,33.25,81048.02,21.2,0.33307,0.00017,23.26873]
[1778116890184,33.25,81048.02,21.2,0.33307,0.00017,23.26873]
[1778116890194,33.25,81048.02,21.2,0.33307,0.00017,23.26873]
[1778116890224,33.26,81047.57,21.2,0.333,0.00017,23.2667]
[1778116891443,33.25,81039.93,21.2,0.33166,0.00017,23.22379]
[1778116895471,33.25,81031.78,21.2,0.33026,0.00017,23.18216]
[1778116899259,33.25,81029.09,21.2,0.32979,0.00017,23.16834]
[1778116900506,33.25,81017.18,21.2,0.32776,0.00017,23.10731]
[1778116903799,33.25,81015.91,21.2,0.32754,0.00017,23.10074]
[1778116905729,33.25,81013.98,21.2,0.32721,0.00017,23.09077]
[1778116906484,33.25,81013.05,21.2,0.32706,0.00017,23.08597]
[1778116909353,33.25,81009.21,21.2,0.3264,0.00017,23.06615]
[1778116913597,33.25,81001.83,21.2,0.32516,0.00017,23.02801]
[1778116914856,33.25,81001.83,21.2,0.32516,0.00017,23.02801]
[1778116914995,33.25,81001.83,21.2,0.32516,0.00017,23.02801]
[1778116916275,33.25,80986.73,21.2,0.32261,0.00017,22.9492]
[1778116917217,33.25,80986.73,21.2,0.32261,0.00017,22.9492]
[1778116917844,33.25,80983.97,21.2,0.32214,0.00017,22.93478]
[1778116917955,33.25,80983.97,21.2,0.32214,0.00017,22.93478]
[1778116921218,33.25,80980.86,21.2,0.32163,0.00017,22.91871]
[1778116921849,33.25,80978.62,21.2,0.32126,0.00017,22.907]
[1778116921893,33.25,80978.62,21.2,0.32126,0.00017,22.907]
[1778116922660,33.25,80991.65,21.2,0.32346,0.00017,22.97573]
[1778116923967,33.25,80991.65,21.2,0.32346,0.00017,22.97573]
[1778116925011,33.25,80994.58,21.2,0.32396,0.00017,22.99111]
[1778116925159,33.25,80994.58,21.2,0.32396,0.00017,22.99111]
[1778116927391,33.25,81003.01,21.2,0.32539,0.00017,23.03505]
[1778116928119,33.25,81008.12,21.2,0.32625,0.00017,23.06151]
[1778116929668,33.25,81006.79,21.2,0.32603,0.00017,23.05461]
[1778116932226,33.25,81006.62,21.2,0.326,0.00017,23.05373]
[1778116933032,33.25,81005.18,21.2,0.32575,0.00017,23.04627]
[1778116937767,33.25,81013.21,21.2,0.32711,0.00017,23.0876]
[1778116941578,33.25,81013.72,21.2,0.32719,0.00017,23.09011]
[1778116944552,33.25,81019.12,21.2,0.3281,0.00017,23.11768]
[1778116946228,33.25,81021.94,21.2,0.32858,0.00017,23.13204]
[1778116951867,33.25,81025.41,21.2,0.32912,0.00017,23.1449]
[1778116952750,33.25,81025.41,21.2,0.32912,0.00017,23.1449]
[1778116952874,33.25,81028.69,21.2,0.32968,0.00017,23.16151]
[1778116954888,33.25,81038.66,21.2,0.33139,0.00017,23.21229]
[1778116957037,33.25,81038.63,21.2,0.33139,0.00017,23.21225]
[1778116957313,33.25,81039.09,21.2,0.33147,0.00017,23.21468]
[1778116962944,33.24,81036.0,21.2,0.33091,0.00017,23.19831]
[1778116967324,33.24,81031.54,21.2,0.33014,0.00017,23.17539]
[1778116967363,33.24,81031.54,21.2,0.33014,0.00017,23.17539]
[1778116967388,33.24,81033.43,21.2,0.33046,0.00017,23.18488]
[1778116968986,33.24,81040.76,21.2,0.33172,0.00017,23.22218]
[1778116970241,33.24,81040.76,21.2,0.33172,0.00017,23.22218]
[1778116970327,33.24,81040.76,21.2,0.33172,0.00017,23.22218]
[1778116970428,33.24,81040.38,21.2,0.33166,0.00017,23.22038]
[1778116974021,33.24,81033.1,21.2,0.3304,0.00017,23.18312]
[1778116975079,33.24,81033.1,21.2,0.3304,0.00017,23.18312]
[1778116975168,33.24,81034.78,21.2,0.33068,0.00017,23.19153]
[1778116981070,33.24,81038.9,21.2,0.33141,0.00017,23.21311]
[1778116984206,33.25,81037.75,21.2,0.33123,0.00017,23.20755]
[1778116984255,33.25,81037.75,21.2,0.33123,0.00017,23.20755]
[1778116984878,33.25,81038.4,21.2,0.33134,0.00017,23.21096]
[1778116985002,33.25,81038.4,21.2,0.33134,0.00017,23.21096]
[1778116985240,33.25,81038.4,21.2,0.33134,0.00017,23.21096]
[1778116985247,33.25,81038.4,21.2,0.33134,0.00017,23.21096]
[1778116985305,33.25,81047.07,21.2,0.33283,0.00017,23.25467]
[1778116986110,33.25,81055.86,21.2,0.33433,0.00017,23.29864]
[1778116990607,33.25,81056.28,21.2,0.33441,0.00017,23.30093]
[1778116997907,33.25,81063.7,21.2,0.33569,0.00017,23.33797]
[1778116998795,33.25,81069.17,21.2,0.33663,0.00017,23.36494]
[1778116998808,33.25,81069.17,21.2,0.33663,0.00017,23.36494]
[1778116998818,33.25,81069.17,21.2,0.33663,0.00017,23.36494]
[1778116998836,33.25,81069.17,21.2,0.33663,0.00017,23.36494]
[1778116998904,33.25,81069.17,21.2,0.33663,0.00017,23.36494]
[1778116999062,33.25,81069.17,21.2,0.33663,0.00017,23.36494]
[1778116999199,33.25,81076.66,21.2,0.33791,0.00017,23.40164]
[1778117001528,33.25,81079.82,21.2,0.33846,0.00017,23.41712]
[1778117001538,33.25,81079.82,21.2,0.33846,0.00017,23.41712]
[1778117001766,33.25,81079.82,21.2,0.33846,0.00017,23.41712]
[1778117001826,33.25,81079.82,21.2,0.33846,0.00017,23.41712]
[1778117002220,33.25,81071.22,21.2,0.33698,0.00017,23.37509]
[1778117002582,33.25,81071.22,21.2,0.33698,0.00017,23.37509]
[1778117003939,33.25,81067.65,21.2,0.33637,0.00017,23.35752]
[1778117004439,33.25,81067.65,21.2,0.33637,0.00017,23.35752]
[1778117004470,33.25,81067.65,21.2,0.33637,0.00017,23.35752]
[1778117004573,33.25,81070.08,21.2,0.33679,0.00017,23.36946]
[1778117005567,33.25,81076.05,21.2,0.33781,0.00017,23.3987]
[1778117007493,33.25,81082.39,21.2,0.3389,0.00017,23.42966]
[1778117007799,33.25,81082.39,21.2,0.3389,0.00017,23.42966]
[1778117013291,33.25,81085.28,21.2,0.33937,0.00017,23.43944]
[1778117015868,33.25,81080.85,21.2,0.33861,0.00017,23.41789]
[1778117016072,33.25,81080.85,21.2,0.33861,0.00017,23.41789]
[1778117016102,33.25,81080.85,21.2,0.33861,0.00017,23.41789]
[1778117016181,33.25,81080.85,21.2,0.33861,0.00017,23.41789]
[1778117016342,33.25,81080.85,21.2,0.33861,0.00017,23.41789]
[1778117016408,33.25,81089.23,21.2,0.34005,0.00017,23.45855]
[1778117016617,33.25,81089.23,21.2,0.34005,0.00017,23.45855]
[1778117016663,33.25,81089.23,21.2,0.34005,0.00017,23.45855]
[1778117017434,33.25,81103.65,21.2,0.34254,0.00017,23.52791]
[1778117017634,33.25,81103.65,21.2,0.34254,0.00017,23.52791]
[1778117017694,33.25,81103.65,21.2,0.34254,0.00017,23.52791]
[1778117018333,33.25,81110.92,21.2,0.3438,0.00017,23.56254]
[1778117021180,33.25,81115.16,21.2,0.34454,0.00017,23.58266]
[1778117022836,33.26,81114.54,21.2,0.34443,0.00017,23.57977]
[1778117026312,33.26,81118.12,21.2,0.34505,0.00017,23.59672]
[1778117026392,33.26,81118.12,21.2,0.34505,0.00017,23.59672]
[1778117027784,33.26,81125.94,21.2,0.34641,0.00017,23.63342]
[1778117028108,33.26,81125.94,21.2,0.34641,0.00017,23.63342]
[1778117028282,33.26,81125.94,21.2,0.34641,0.00017,23.63342]
[1778117032581,33.25,81132.97,21.2,0.34762,0.00017,23.66604]
[1778117038473,33.25,81123.18,21.2,0.34592,0.00017,23.62027]
[1778117043508,33.25,81129.79,21.2,0.34707,0.00017,23.65119]
[1778117045871,33.25,81134.9,21.2,0.34795,0.00017,23.67494]
[1778117051565,33.25,81137.35,21.2,0.34837,0.00017,23.68604]
[1778117055589,33.25,81136.15,21.2,0.34815,0.00017,23.68033]
[1778117055637,33.25,81136.15,21.2,0.34815,0.00017,23.68033]
[1778117057800,33.25,81138.58,21.2,0.34857,0.00017,23.69142]
[1778117057852,33.25,81138.58,21.2,0.34857,0.00017,23.69142]
[1778117062392,33.25,81136.42,21.2,0.34818,0.00017,23.68119]
[1778117067677,33.24,81145.32,21.2,0.34971,0.00017,23.72173]
[1778117072712,33.24,81146.42,21.2,0.34986,0.00017,23.72218]
[1778117077748,33.24,81146.96,21.2,0.34994,0.00017,23.72425]
[1778117082783,33.23,81148.29,21.2,0.35015,0.00017,23.72993]
[1778117087818,33.23,81149.36,21.2,0.35032,0.00017,23.7344]
[1778117091856,33.23,81149.51,21.2,0.35034,0.00017,23.73483]
[1778117092853,33.22,81139.98,21.2,0.34867,0.00017,23.69081]
[1778117097888,33.22,81143.16,21.2,0.34921,0.00017,23.70518]
[1778117102732,33.22,81148.44,21.2,0.35012,0.00017,23.72917]
[1778117105171,33.22,81147.8,21.2,0.35,0.00017,23.72607]
[1778117111130,33.21,81142.77,21.2,0.34911,0.00017,23.70254]
[1778117111492,33.21,81142.77,21.2,0.34911,0.00017,23.70254]
[1778117111560,33.21,81144.28,21.2,0.34937,0.00017,23.70944]
[1778117111748,33.21,81144.28,21.2,0.34937,0.00017,23.70944]
[1778117111986,33.21,81154.72,21.2,0.35119,0.00017,23.7573]
[1778117112993,33.21,81161.76,21.2,0.35242,0.00017,23.78927]
[1778117116329,33.21,81161.59,21.2,0.35239,0.00017,23.78843]
[1778117116888,33.21,81161.56,21.2,0.35238,0.00017,23.78827]
[1778117117384,33.21,81161.56,21.2,0.35238,0.00017,23.78827]
[1778117117676,33.21,81162.13,21.2,0.35248,0.00017,23.79092]
[1778117118028,33.21,81172.14,21.2,0.35423,0.00017,23.83607]
[1778117118883,33.21,81172.14,21.2,0.35423,0.00017,23.83607]
[1778117118938,33.21,81172.14,21.2,0.35423,0.00017,23.83607]
[1778117119289,33.21,81172.14,21.2,0.35423,0.00017,23.83607]
[1778117119951,33.21,81175.53,21.2,0.35483,0.00017,23.85127]
[1778117120148,33.21,81175.53,21.2,0.35483,0.00017,23.85127]
[1778117120264,33.21,81175.53,21.2,0.35483,0.00017,23.85127]
[1778117120479,33.21,81175.53,21.2,0.35483,0.00017,23.85127]
[1778117121808,33.22,81179.06,21.2,0.35545,0.00017,23.86705]
[1778117121892,33.22,81179.06,21.2,0.35545,0.00017,23.86705]
[1778117121962,33.22,81179.06,21.2,0.35545,0.00017,23.86705]
[1778117127091,33.22,81181.22,21.2,0.35583,0.00018,23.87673]
[1778117128584,33.22,81181.22,21.2,0.35583,0.00018,23.87673]
[1778117130663,33.22,81183.65,21.2,0.35625,0.00018,23.88753]
[1778117134020,33.22,81183.74,21.2,0.35625,0.00018,23.88377]
[1778117139175,33.22,81186.08,21.2,0.35666,0.00018,23.89415]
[1778117143366,33.22,81185.1,21.2,0.35649,0.00018,23.88982]
[1778117143502,33.22,81185.1,21.2,0.35649,0.00018,23.88982]
[1778117143507,33.22,81185.1,21.2,0.35649,0.00018,23.88982]
[1778117143551,33.22,81185.25,21.2,0.35651,0.00018,23.89049]
[1778117144128,33.22,81185.25,21.2,0.35651,0.00018,23.89049]
[1778117144316,33.21,81174.5,21.2,0.35462,0.00017,23.84251]
[1778117145217,33.22,81158.07,21.2,0.35176,0.00017,23.76853]
[1778117146224,33.21,81149.25,21.2,0.35022,0.00017,23.72818]
[1778117148961,33.21,81146.69,21.2,0.34977,0.00017,23.7163]
[1778117149938,33.21,81147.85,21.2,0.34997,0.00017,23.72157]
[1778117150952,33.21,81142.64,21.2,0.34906,0.00017,23.69753]
[1778117151566,33.21,81142.64,21.2,0.34906,0.00017,23.69753]
[1778117158475,33.21,81139.67,21.2,0.34853,0.00017,23.68353]
[1778117165876,33.21,81143.41,21.2,0.34917,0.00017,23.70046]
[1778117171399,33.2,81142.71,21.2,0.34903,0.00017,23.69694]
[1778117178448,33.2,81142.58,21.2,0.349,0.00017,23.696]
[1778117181581,33.2,81143.96,21.2,0.34923,0.00017,23.70226]
[1778117182476,33.2,81136.57,21.2,0.34794,0.00017,23.66796]
[1778117185497,33.2,81145.19,21.2,0.34944,0.00017,23.7077]
[1778117190532,33.2,81150.84,21.2,0.35041,0.00017,23.73333]
[1778117195567,33.19,81149.29,21.2,0.3501,0.00017,23.72165]
[1778117195880,33.19,81149.29,21.2,0.3501,0.00017,23.72165]
[1778117201609,33.19,81143.13,21.2,0.34901,0.00017,23.69293]
[1778117206644,33.19,81147.28,21.2,0.34972,0.00017,23.71178]
[1778117211679,33.18,81147.94,21.2,0.34983,0.00017,23.71451]
[1778117217720,33.18,81148.96,21.2,0.34999,0.00017,23.71893]
[1778117223763,33.18,81145.19,21.2,0.34932,0.00017,23.70107]
[1778117228798,33.17,81150.03,21.2,0.35014,0.00017,23.72298]
[1778117233835,33.17,81150.63,21.2,0.35024,0.00017,23.7254]
[1778117238871,33.17,81150.52,21.2,0.3502,0.00017,23.72456]
[1778117241855,33.17,81150.52,21.2,0.3502,0.00017,23.72443]
[1778117247359,33.16,81155.52,21.2,0.35106,0.00017,23.74695]
[1778117254985,33.16,81155.82,21.2,0.35106,0.00017,23.74342]
[1778117260021,33.15,81156.08,21.2,0.35109,0.00017,23.74423]
[1778117266115,33.15,81157.35,21.2,0.35129,0.00017,23.74972]
[1778117272108,33.15,81158.41,21.2,0.35145,0.00017,23.75395]
[1778117277145,33.14,81156.75,21.2,0.35115,0.00017,23.74599]
[1778117282134,33.14,81151.1,21.2,0.35015,0.00017,23.71985]
[1778117282274,33.14,81151.1,21.2,0.35015,0.00017,23.71985]
[1778117288762,33.14,81150.11,21.2,0.34997,0.00017,23.71501]
[1778117295506,33.14,81151.86,21.2,0.35026,0.00017,23.7228]
[1778117300304,33.13,81160.26,21.2,0.35171,0.00017,23.76078]
[1778117301223,33.13,81160.26,21.2,0.35171,0.00017,23.76078]
[1778117301236,33.13,81160.26,21.2,0.35171,0.00017,23.76078]
[1778117301290,33.13,81160.26,21.2,0.35171,0.00017,23.76078]
[1778117301462,33.13,81160.26,21.2,0.35171,0.00017,23.76078]
[1778117301540,33.13,81160.26,21.2,0.35171,0.00017,23.76078]
[1778117301720,33.13,81160.26,21.2,0.35171,0.00017,23.76078]
[1778117301764,33.13,81167.09,21.2,0.3529,0.00018,23.79172]
[1778117301934,33.13,81167.09,21.2,0.3529,0.00018,23.79172]
[1778117302476,33.13,81178.84,21.2,0.35497,0.00018,23.84468]
[1778117303133,33.13,81178.84,21.2,0.35497,0.00018,23.84468]
[1778117304366,33.13,81184.98,21.2,0.35605,0.00018,23.87211]
[1778117304888,33.13,81185.93,21.2,0.35622,0.00018,23.87635]
[1778117305911,33.13,81186.02,21.2,0.35623,0.00018,23.87678]
[1778117311386,33.13,81183.33,21.2,0.35574,0.00018,23.8608]
[1778117314407,33.14,81175.36,21.2,0.35435,0.00018,23.82528]
[1778117315730,33.14,81175.36,21.2,0.35435,0.00018,23.82528]
[1778117318819,33.14,81182.95,21.2,0.35569,0.00018,23.85942]
[1778117323970,33.14,81186.05,21.2,0.35624,0.00018,23.87336]
[1778117324199,33.14,81186.05,21.2,0.35624,0.00018,23.87336]
[1778117324848,33.14,81188.39,21.2,0.35665,0.00018,23.88376]
[1778117325483,33.14,81188.39,21.2,0.35665,0.00018,23.88376]
[1778117325852,33.14,81190.52,21.2,0.35703,0.00018,23.8932]
[1778117325881,33.14,81190.52,21.2,0.35703,0.00018,23.8932]
[1778117326731,33.14,81190.52,21.2,0.35703,0.00018,23.8932]
[1778117327280,33.14,81193.84,21.2,0.35761,0.00018,23.90785]
[1778117327332,33.14,81193.84,21.2,0.35761,0.00018,23.90785]
[1778117328574,33.14,81192.41,21.2,0.35736,0.00018,23.90155]
[1778117334547,33.14,81190.7,21.2,0.35706,0.00018,23.89402]
[1778117334821,33.14,81190.7,21.2,0.35706,0.00018,23.89402]
[1778117340589,33.14,81190.02,21.2,0.35694,0.00018,23.89107]
[1778117345624,33.14,81193.52,21.2,0.35756,0.00018,23.90656]
[1778117346642,33.14,81193.52,21.2,0.35756,0.00018,23.90656]
[1778117348642,33.14,81195.45,21.2,0.3579,0.00018,23.91504]
[1778117348666,33.14,81195.45,21.2,0.3579,0.00018,23.91504]
[1778117349791,33.14,81195.71,21.2,0.35795,0.00018,23.91618]
[1778117351793,33.14,81199.33,21.2,0.35858,0.00018,23.93202]
[1778117354799,33.14,81200.99,21.2,0.35887,0.00018,23.9392]
[1778117355105,33.14,81200.84,21.2,0.35884,0.00018,23.93851]
[1778117355707,33.14,81208.58,21.2,0.3602,0.00018,23.97218]
[1778117355844,33.14,81208.58,21.2,0.3602,0.00018,23.97218]
[1778117361012,33.14,81212.07,21.2,0.36081,0.00018,23.98702]
[1778117366113,33.13,81216.43,21.2,0.36156,0.00018,24.00547]
[1778117371821,33.13,81219.32,21.2,0.36203,0.00018,24.01328]
[1778117376856,33.12,81220.53,21.2,0.36223,0.00018,24.01808]
[1778117377976,33.12,81220.53,21.2,0.36223,0.00018,24.01808]
[1778117379169,33.12,81219.18,21.2,0.36198,0.00018,24.01212]
[1778117379200,33.12,81210.29,21.2,0.36041,0.00018,23.9737]
[1778117381751,33.12,81209.75,21.2,0.36031,0.00018,23.97136]
[1778117384596,33.12,81213.96,21.2,0.36105,0.00018,23.98942]
[1778117384603,33.12,81213.96,21.2,0.36105,0.00018,23.98942]
[1778117384632,33.12,81213.96,21.2,0.36105,0.00018,23.98942]
[1778117384640,33.12,81213.96,21.2,0.36105,0.00018,23.98942]
[1778117386556,33.12,81208.49,21.2,0.36008,0.00018,23.96562]
[1778117388279,33.12,81205.29,21.2,0.35951,0.00018,23.95159]
[1778117388836,33.12,81205.29,21.2,0.35951,0.00018,23.95159]
[1778117389440,33.12,81205.28,21.2,0.35951,0.00018,23.95148]
[1778117390682,33.12,81207.77,21.2,0.35994,0.00018,23.96228]
[1778117391566,33.12,81210.82,21.2,0.36048,0.00018,23.97547]
[1778117391969,33.12,81209.85,21.2,0.36031,0.00018,23.97122]
[1778117392791,33.12,81209.85,21.2,0.36031,0.00018,23.97122]
[1778117393746,33.11,81210.1,21.2,0.36035,0.00018,23.97225]
[1778117399010,33.11,81211.6,21.2,0.3606,0.00018,23.9784]
[1778117400397,33.11,81211.6,21.2,0.3606,0.00018,23.9784]
[1778117400926,33.11,81211.72,21.2,0.36062,0.00018,23.97887]
[1778117402771,33.11,81208.7,21.2,0.36008,0.00018,23.96572]
[1778117402801,33.11,81208.7,21.2,0.36008,0.00018,23.96572]
[1778117404490,33.11,81210.98,21.2,0.36048,0.00018,23.97553]
[1778117405031,33.11,81214.5,21.2,0.3611,0.00018,23.99071]
[1778117405706,33.11,81214.5,21.2,0.3611,0.00018,23.99071]
[1778117405896,33.11,81214.5,21.2,0.3611,0.00018,23.99071]
[1778117406073,33.11,81214.8,21.2,0.36115,0.00018,23.99194]
[1778117409504,33.11,81210.3,21.2,0.36035,0.00018,23.97231]
[1778117411690,33.11,81209.56,21.2,0.36021,0.00018,23.96901]
[1778117412169,33.11,81209.59,21.2,0.36022,0.00018,23.96909]
[1778117413403,33.1,81210.08,21.2,0.3603,0.00018,23.97118]
[1778117416631,33.1,81208.5,21.2,0.36002,0.00018,23.96418]
[1778117417460,33.1,81207.61,21.2,0.35986,0.00018,23.96027]
[1778117417800,33.1,81207.61,21.2,0.35986,0.00018,23.96027]
[1778117418198,33.1,81207.94,21.2,0.35991,0.00018,23.96167]
[1778117418273,33.1,81207.94,21.2,0.35991,0.00018,23.96167]
[1778117418360,33.1,81207.94,21.2,0.35991,0.00018,23.96167]
[1778117420880,33.1,81215.79,21.2,0.3613,0.00018,23.99558]
[1778117425784,33.1,81218.45,21.2,0.36175,0.00018,24.00671]
[1778117425826,33.1,81218.45,21.2,0.36175,0.00018,24.00671]
[1778117425840,33.1,81218.45,21.2,0.36175,0.00018,24.00671]
[1778117426203,33.1,81220.32,21.2,0.36208,0.00018,24.01478]
[1778117427751,33.1,81220.32,21.2,0.36208,0.00018,24.01478]
[1778117427815,33.1,81220.32,21.2,0.36208,0.00018,24.01478]
[1778117430120,33.1,81228.58,21.2,0.36356,0.00018,24.05031]
[1778117432204,33.1,81229.52,21.2,0.36371,0.00018,24.05028]
[1778117432319,33.1,81229.52,21.2,0.36371,0.00018,24.05028]
[1778117432369,33.1,81229.52,21.2,0.36371,0.00018,24.05028]
[1778117432753,33.1,81229.52,21.2,0.36371,0.00018,24.05028]
[1778117433970,33.1,81236.69,21.2,0.36498,0.00018,24.08074]
[1778117434039,33.1,81236.69,21.2,0.36498,0.00018,24.08074]
[1778117436545,33.1,81234.16,21.2,0.36454,0.00018,24.07014]
[1778117440731,33.11,81235.11,21.2,0.36471,0.00018,24.07434]
[1778117445888,33.11,81234.11,21.2,0.36455,0.00018,24.07034]
[1778117449573,33.11,81240.82,21.2,0.36574,0.00018,24.09875]
[1778117449729,33.11,81240.82,21.2,0.36574,0.00018,24.09875]
[1778117449821,33.11,81240.82,21.2,0.36574,0.00018,24.09875]
[1778117450281,33.11,81241.04,21.2,0.36578,0.00018,24.09971]
[1778117453777,33.11,81247.05,21.2,0.36685,0.00018,24.12487]
[1778117459445,33.11,81247.39,21.2,0.36692,0.00018,24.12637]
[1778117464480,33.11,81246.66,21.2,0.36679,0.00018,24.12335]
[1778117466494,33.11,81237.56,21.2,0.36517,0.00018,24.08527]
[1778117470060,33.11,81239.3,21.2,0.36549,0.00018,24.09268]
[1778117470152,33.11,81239.3,21.2,0.36549,0.00018,24.09268]
[1778117471106,33.11,81236.69,21.2,0.36503,0.00018,24.08173]
[1778117471354,33.11,81236.69,21.2,0.36503,0.00018,24.08173]
[1778117475101,33.12,81229.68,21.2,0.3638,0.00018,24.05236]
[1778117475256,33.12,81229.68,21.2,0.3638,0.00018,24.05236]
[1778117477335,33.12,81238.03,21.2,0.36528,0.00018,24.08777]
[1778117477458,33.12,81238.03,21.2,0.36528,0.00018,24.08777]
[1778117482606,33.12,81244.25,21.2,0.36639,0.00018,24.11392]
[1778117487921,33.12,81244.03,21.2,0.36635,0.00018,24.11304]
[1778117488649,33.12,81234.13,21.2,0.3646,0.00018,24.07148]
[1778117491438,33.12,81233.87,21.2,0.36455,0.00018,24.07046]
[1778117496705,33.12,81238.68,21.2,0.36539,0.00018,24.08673]
[1778117497864,33.12,81238.68,21.2,0.36539,0.00018,24.08673]
[1778117498472,33.12,81236.07,21.2,0.36493,0.00018,24.07577]
[1778117501935,33.13,81233.39,21.2,0.36447,0.00018,24.06481]
[1778117502909,33.13,81233.46,21.2,0.36449,0.00018,24.0652]
[1778117502998,33.13,81233.48,21.2,0.3645,0.00018,24.06539]
[1778117507824,33.13,81224.82,21.2,0.36298,0.00018,24.02894]
[1778117507876,33.13,81224.82,21.2,0.36298,0.00018,24.02894]
[1778117507900,33.13,81224.97,21.2,0.36301,0.00018,24.02964]
[1778117508856,33.13,81224.97,21.2,0.36301,0.00018,24.02964]
[1778117509207,33.13,81222.19,21.2,0.36251,0.00018,24.01768]
[1778117514819,33.13,81218.13,21.2,0.36178,0.00018,23.99988]
[1778117514831,33.13,81218.17,21.2,0.36178,0.00018,23.99998]
[1778117515382,33.13,81218.17,21.2,0.36178,0.00018,23.99998]
[1778117515838,33.13,81216.97,21.2,0.36157,0.00018,23.99491]
[1778117516685,33.13,81216.97,21.2,0.36157,0.00018,23.99491]
[1778117517345,33.13,81216.49,21.2,0.36149,0.00018,23.99277]
[1778117517852,33.13,81216.41,21.2,0.36147,0.00018,23.99235]
[1778117518859,33.13,81223.7,21.2,0.36276,0.00018,24.0237]
[1778117523898,33.13,81226.48,21.2,0.36327,0.00018,24.03591]
[1778117527517,33.13,81226.96,21.2,0.36336,0.00018,24.03815]
[1778117527585,33.13,81226.96,21.2,0.36336,0.00018,24.03815]
[1778117527755,33.13,81226.96,21.2,0.36336,0.00018,24.03815]
[1778117530672,33.14,81228.79,21.2,0.36369,0.00018,24.04611]
[1778117532256,33.14,81221.69,21.2,0.36244,0.00018,24.01598]
[1778117532300,33.14,81221.69,21.2,0.36244,0.00018,24.01598]
[1778117532812,33.14,81221.69,21.2,0.36244,0.00018,24.01598]
[1778117532961,33.14,81219.68,21.2,0.36209,0.00018,24.00744]
[1778117533470,33.14,81219.68,21.2,0.36209,0.00018,24.00744]
[1778117533999,33.14,81219.68,21.2,0.36209,0.00018,24.00744]
[1778117536274,33.14,81219.1,21.2,0.36199,0.00018,24.00485]
[1778117540928,33.14,81220.26,21.2,0.36219,0.00018,24.00978]
[1778117542850,33.14,81225.42,21.2,0.3631,0.00018,24.0318]
[1778117543913,33.14,81225.42,21.2,0.3631,0.00018,24.03178]
[1778117549637,33.13,81220.86,21.2,0.36229,0.00018,24.01223]
[1778117550876,33.13,81220.86,21.2,0.36229,0.00018,24.0122]
[1778117551030,33.13,81220.86,21.2,0.36229,0.00018,24.0122]
[1778117551037,33.13,81220.86,21.2,0.36229,0.00018,24.0122]
[1778117551756,33.13,81220.65,21.2,0.36225,0.00018,24.01129]
[1778117551857,33.13,81223.24,21.2,0.36269,0.00018,24.01819]
[1778117557157,33.14,81225.13,21.2,0.36304,0.00018,24.0267]
[1778117559942,33.14,81225.69,21.2,0.36314,0.00018,24.02916]
[1778117559974,33.14,81225.69,21.2,0.36314,0.00018,24.02916]
[1778117560091,33.14,81225.38,21.2,0.36309,0.00018,24.02792]
[1778117563200,33.14,81233.02,21.2,0.36445,0.00018,24.06059]
[1778117568235,33.14,81234.48,21.2,0.36472,0.00018,24.06697]
[1778117569698,33.14,81234.48,21.2,0.36472,0.00018,24.06697]
[1778117569738,33.14,81234.48,21.2,0.36472,0.00018,24.06697]
[1778117570558,33.15,81234.48,21.2,0.36472,0.00018,24.06701]
[1778117576291,33.15,81240.2,21.2,0.36574,0.00018,24.0912]
[1778117579465,33.15,81240.08,21.2,0.36572,0.00018,24.09074]
[1778117585355,33.15,81240.18,21.2,0.36575,0.00018,24.09126]
[1778117590095,33.15,81240.9,21.2,0.36588,0.00018,24.09431]
[1778117590295,33.15,81240.85,21.2,0.36587,0.00018,24.09411]
[1778117592149,33.15,81247.33,21.2,0.36702,0.00018,24.12116]
[1778117592507,33.15,81247.33,21.2,0.36702,0.00018,24.12116]
[1778117599453,33.15,81242.69,21.2,0.36619,0.00018,24.10182]
[1778117603708,33.15,81242.65,21.2,0.36619,0.00018,24.10165]
[1778117603816,33.15,81242.65,21.2,0.36619,0.00018,24.10165]
[1778117604130,33.15,81242.69,21.2,0.36619,0.00018,24.10182]
[1778117610530,33.15,81234.98,21.2,0.36483,0.00018,24.06961]
[1778117615161,33.15,81233.5,21.2,0.36456,0.00018,24.05933]
[1778117615254,33.15,81233.5,21.2,0.36456,0.00018,24.05933]
[1778117615317,33.15,81233.5,21.2,0.36456,0.00018,24.05933]
[1778117615890,33.15,81233.5,21.2,0.36456,0.00018,24.05933]
[1778117615944,33.15,81233.5,21.2,0.36456,0.00018,24.05933]
[1778117617850,33.15,81228.58,21.2,0.36369,0.00018,24.03864]
[1778117617858,33.15,81222.16,21.2,0.36256,0.00018,24.01138]
[1778117620449,33.15,81221.39,21.2,0.36242,0.00018,24.00792]
[1778117620452,33.15,81221.39,21.2,0.36242,0.00018,24.00792]
[1778117620573,33.15,81221.39,21.2,0.36242,0.00018,24.00792]
[1778117620605,33.15,81221.39,21.2,0.36242,0.00018,24.00792]
[1778117622500,33.15,81211.66,21.2,0.36069,0.00018,23.96593]
[1778117625127,33.15,81207.75,21.2,0.36,0.00018,23.94882]
[1778117625784,33.15,81207.75,21.2,0.36,0.00018,23.94882]
[1778117629670,33.15,81199.92,21.2,0.35861,0.00018,23.91446]
[1778117630526,33.15,81199.92,21.2,0.35861,0.00018,23.91446]
[1778117631567,33.15,81198.71,21.2,0.35839,0.00018,23.90913]
[1778117634963,33.15,81195.71,21.2,0.35786,0.00018,23.8959]
[1778117640342,33.14,81201.19,21.2,0.35882,0.00018,23.91981]
[1778117640980,33.14,81201.19,21.2,0.35882,0.00018,23.91981]
[1778117641864,33.14,81200.83,21.2,0.35875,0.00018,23.91817]
[1778117641900,33.14,81190.81,21.2,0.35699,0.00018,23.87409]
[1778117645745,33.14,81186.55,21.2,0.35624,0.00018,23.85526]
[1778117647257,33.14,81186.97,21.2,0.35632,0.00018,23.85716]
[1778117650647,33.15,81178.78,21.2,0.35488,0.00018,23.82077]
[1778117651231,33.15,81178.95,21.2,0.35491,0.00018,23.82158]
[1778117655471,33.15,81186.65,21.2,0.35627,0.00018,23.85601]
[1778117659976,33.15,81184.78,21.2,0.35595,0.00018,23.84777]
[1778117660887,33.15,81175.32,21.2,0.35429,0.00018,23.80558]
[1778117661938,33.15,81175.32,21.2,0.35429,0.00018,23.80558]
[1778117662019,33.15,81175.32,21.2,0.35429,0.00018,23.80558]
[1778117662026,33.15,81174.34,21.2,0.35412,0.00018,23.80124]
[1778117662918,33.15,81174.34,21.2,0.35412,0.00018,23.80124]
[1778117663013,33.15,81174.34,21.2,0.35412,0.00018,23.80124]
[1778117663911,33.15,81162.56,21.2,0.35206,0.00018,23.74821]
[1778117667242,33.15,81159.89,21.2,0.3516,0.00017,23.73617]
[1778117668455,33.15,81156.05,21.2,0.35093,0.00017,23.71867]
[1778117670415,33.15,81159.17,21.2,0.35148,0.00017,23.73291]
[1778117670698,33.15,81159.17,21.2,0.35148,0.00017,23.73291]
[1778117673709,33.15,81159.73,21.2,0.35156,0.00017,23.73138]
[1778117675698,33.15,81156.4,21.2,0.35097,0.00017,23.7161]
[1778117675894,33.15,81156.4,21.2,0.35097,0.00017,23.7161]
[1778117681033,33.15,81156.49,21.2,0.35099,0.00017,23.71655]
[1778117684054,33.15,81147.55,21.2,0.34943,0.00017,23.67551]
[1778117684599,33.15,81147.55,21.2,0.34943,0.00017,23.67551]
[1778117685061,33.15,81140.56,21.2,0.3482,0.00017,23.64312]
[1778117685666,33.15,81140.56,21.2,0.3482,0.00017,23.64312]
[1778117685788,33.15,81140.56,21.2,0.3482,0.00017,23.64312]
[1778117693117,33.15,81140.48,21.2,0.34819,0.00017,23.64265]
[1778117698105,33.15,81140.85,21.2,0.34825,0.00017,23.64431]
[1778117700046,33.15,81142.39,21.2,0.34852,0.00017,23.6514]
[1778117700114,33.15,81142.39,21.2,0.34852,0.00017,23.6514]
[1778117701217,33.15,81145.14,21.2,0.34899,0.00017,23.66408]
[1778117703203,33.15,81152.38,21.2,0.35026,0.00017,23.69737]
[1778117709229,33.15,81152.68,21.2,0.35029,0.00017,23.69838]
[1778117714800,33.14,81150.95,21.2,0.34998,0.00017,23.69019]
[1778117719781,33.14,81142.28,21.2,0.34846,0.00017,23.64996]
[1778117720031,33.14,81142.28,21.2,0.34846,0.00017,23.64996]
[1778117720575,33.14,81145.93,21.2,0.34909,0.00017,23.66682]
[1778117720706,33.14,81145.93,21.2,0.34909,0.00017,23.66682]
[1778117720756,33.14,81154.33,21.2,0.35056,0.00017,23.70545]
[1778117721313,33.14,81165.66,21.2,0.35254,0.00018,23.7571]
[1778117725342,33.15,81173.94,21.2,0.35401,0.00018,23.79493]
[1778117726549,33.15,81173.94,21.2,0.35401,0.00018,23.79493]
[1778117731599,33.15,81174.25,21.2,0.35408,0.00018,23.79664]
[1778117737426,33.15,81173.15,21.2,0.35388,0.00018,23.78795]
[1778117739930,33.15,81173.15,21.2,0.35388,0.00018,23.78795]
[1778117740031,33.15,81173.1,21.2,0.35388,0.00018,23.78785]
[1778117741466,33.15,81168.15,21.2,0.35301,0.00018,23.76541]
[1778117741803,33.15,81168.15,21.2,0.35301,0.00018,23.76541]
[1778117741904,33.15,81161.85,21.2,0.35191,0.00018,23.73693]
[1778117743876,33.16,81169.92,21.2,0.35333,0.00018,23.77368]
[1778117749082,33.16,81169.98,21.2,0.35335,0.00018,23.77416]
[1778117749418,33.16,81169.98,21.2,0.35335,0.00018,23.7743]
[1778117754559,33.16,81179.7,21.2,0.35507,0.00018,23.8182]
[1778117759594,33.16,81178.17,21.2,0.35481,0.00018,23.81154]
[1778117764629,33.16,81183.2,21.2,0.3557,0.00018,23.83415]
[1778117765960,33.16,81183.2,21.2,0.3557,0.00018,23.83415]
[1778117766643,33.17,81190.82,21.2,0.35704,0.00018,23.86797]
[1778117768953,33.17,81194.45,21.2,0.35768,0.00018,23.88397]
[1778117769666,33.16,81187.39,21.2,0.35644,0.00018,23.85277]
[1778117774701,33.17,81187.57,21.2,0.35647,0.00018,23.85368]
[1778117776918,33.17,81187.06,21.2,0.35638,0.00018,23.85143]
[1778117782757,33.17,81187.34,21.2,0.35644,0.00018,23.85277]
[1778117787793,33.17,81188.47,21.2,0.35664,0.00018,23.85786]
[1778117792950,33.17,81188.79,21.2,0.35668,0.00018,23.85515]
[1778117793280,33.17,81188.79,21.2,0.35668,0.00018,23.85515]
[1778117794842,33.17,81196.16,21.2,0.35797,0.00018,23.88767]
[1778117800884,33.17,81196.9,21.2,0.3581,0.00018,23.89088]
[1778117805919,33.17,81196.89,21.2,0.3581,0.00018,23.89082]
[1778117811214,33.17,81197.18,21.2,0.35815,0.00018,23.89208]
[1778117812615,33.17,81197.86,21.2,0.35827,0.00018,23.89506]
[1778117812657,33.17,81197.86,21.2,0.35827,0.00018,23.89506]
[1778117812749,33.17,81197.86,21.2,0.35827,0.00018,23.89506]
[1778117812787,33.17,81197.86,21.2,0.35827,0.00018,23.89506]
[1778117812800,33.17,81197.86,21.2,0.35827,0.00018,23.89506]
[1778117812977,33.17,81191.09,21.2,0.35708,0.00018,23.86527]
[1778117813523,33.17,81191.09,21.2,0.35708,0.00018,23.86527]
[1778117813976,33.17,81178.6,21.2,0.35488,0.00018,23.80981]
[1778117819011,33.17,81180.49,21.2,0.35523,0.00018,23.81854]
[1778117823907,33.17,81180.34,21.2,0.35521,0.00018,23.81808]
[1778117827861,33.17,81181.45,21.2,0.35541,0.00018,23.82323]
[1778117827938,33.17,81181.45,21.2,0.35541,0.00018,23.82323]
[1778117828326,33.18,81181.5,21.2,0.35543,0.00018,23.8235]
[1778117829084,33.18,81190.36,21.2,0.35698,0.00018,23.86285]
[1778117829503,33.18,81190.36,21.2,0.35698,0.00018,23.86285]
[1778117829505,33.18,81190.36,21.2,0.35698,0.00018,23.86285]
[1778117829950,33.18,81190.36,21.2,0.35698,0.00018,23.86285]
[1778117831788,33.18,81196.41,21.2,0.35805,0.00018,23.88952]
[1778117832141,33.18,81196.41,21.2,0.35805,0.00018,23.88952]
[1778117834131,33.18,81197.76,21.2,0.35829,0.00018,23.89545]
[1778117834275,33.18,81197.76,21.2,0.35829,0.00018,23.89545]
[1778117834718,33.18,81197.72,21.2,0.35828,0.00018,23.89528]
[1778117835821,33.18,81196.29,21.2,0.35803,0.00018,23.88901]
[1778117835823,33.18,81196.29,21.2,0.35803,0.00018,23.88901]
[1778117837100,33.18,81194.76,21.2,0.35776,0.00018,23.8823]
[1778117837727,33.18,81195.21,21.2,0.35784,0.00018,23.8843]
[1778117837729,33.18,81195.21,21.2,0.35784,0.00018,23.8843]
[1778117838144,33.18,81195.21,21.2,0.35784,0.00018,23.8843]
[1778117840709,33.18,81195.09,21.2,0.35782,0.00018,23.8838]
[1778117840713,33.18,81195.09,21.2,0.35782,0.00018,23.8838]
[1778117844760,33.18,81192.29,21.2,0.35733,0.00018,23.87151]
[1778117848093,33.18,81195.98,21.2,0.35798,0.00018,23.88778]
[1778117848099,33.18,81195.98,21.2,0.35798,0.00018,23.88778]
[1778117848105,33.18,81195.98,21.2,0.35798,0.00018,23.88778]
[1778117848106,33.18,81195.98,21.2,0.35798,0.00018,23.88778]
[1778117848137,33.18,81195.98,21.2,0.35798,0.00018,23.88778]
[1778117849576,33.18,81187.46,21.2,0.35648,0.00018,23.85024]
[1778117855291,33.18,81184.45,21.2,0.35594,0.00018,23.83289]
[1778117855384,33.18,81183.67,21.2,0.3558,0.00018,23.82946]
[1778117860261,33.18,81180.31,21.2,0.35522,0.00018,23.81471]
[1778117864430,33.18,81181.64,21.2,0.35547,0.00018,23.82089]
[1778117864485,33.18,81181.64,21.2,0.35547,0.00018,23.82089]
[1778117865364,33.18,81191.07,21.2,0.35713,0.00018,23.86273]
[1778117865448,33.18,81191.07,21.2,0.35713,0.00018,23.86273]
[1778117866320,33.18,81191.07,21.2,0.35713,0.00018,23.86273]
[1778117866343,33.19,81197.94,21.2,0.35834,0.00018,23.89296]
[1778117866761,33.19,81197.94,21.2,0.35834,0.00018,23.89296]
[1778117867308,33.19,81197.94,21.2,0.35834,0.00018,23.89296]
[1778117872503,33.19,81200.99,21.2,0.35887,0.00018,23.90629]
[1778117873079,33.19,81200.99,21.2,0.35887,0.00018,23.90629]
[1778117873084,33.19,81200.99,21.2,0.35887,0.00018,23.90629]
[1778117874711,33.18,81200.99,21.2,0.35887,0.00018,23.90628]
[1778117875060,33.18,81200.99,21.2,0.35887,0.00018,23.90628]
[1778117875154,33.18,81200.99,21.2,0.35887,0.00018,23.90628]
[1778117876799,33.18,81203.08,21.2,0.35924,0.00018,23.91537]
[1778117877159,33.18,81203.08,21.2,0.35924,0.00018,23.91537]
[1778117877475,33.18,81207.77,21.2,0.36006,0.00018,23.93574]
[1778117877567,33.18,81212.36,21.2,0.36087,0.00018,23.95556]
[1778117882184,33.19,81216.12,21.2,0.36155,0.00018,23.97196]
[1778117887490,33.19,81220.37,21.2,0.36233,0.00018,23.99088]
[1778117890207,33.19,81220.39,21.2,0.36233,0.00018,23.99105]
[1778117891364,33.2,81221.05,21.2,0.36245,0.00018,23.99395]
[1778117891379,33.2,81221.05,21.2,0.36245,0.00018,23.99395]
[1778117891458,33.2,81221.16,21.2,0.36248,0.00018,23.99449]
[1778117893820,33.2,81223.34,21.2,0.36287,0.00018,24.00393]
[1778117895116,33.2,81223.49,21.2,0.3629,0.00018,24.00464]
[1778117895296,33.2,81223.49,21.2,0.3629,0.00018,24.00464]
[1778117895361,33.2,81223.49,21.2,0.3629,0.00018,24.00464]
[1778117896553,33.2,81233.17,21.2,0.36462,0.00018,24.04584]
[1778117897615,33.2,81233.17,21.2,0.36462,0.00018,24.04584]
[1778117897808,33.2,81233.17,21.2,0.36462,0.00018,24.04584]
[1778117897958,33.2,81233.17,21.2,0.36462,0.00018,24.04584]
[1778117901157,33.2,81233.65,21.2,0.36471,0.00018,24.04797]
[1778117905055,33.2,81235.21,21.2,0.36499,0.00018,24.05468]
[1778117906932,33.2,81237.55,21.2,0.36541,0.00018,24.06457]
[1778117910044,33.2,81235.23,21.2,0.365,0.00018,24.05491]
[1778117913202,33.21,81235.01,21.2,0.36494,0.00018,24.04993]
[1778117916456,33.21,81237.27,21.2,0.36535,0.00018,24.05955]
[1778117919258,33.21,81229.88,21.2,0.36405,0.00018,24.0285]
[1778117924753,33.21,81230.01,21.2,0.36409,0.00018,24.02943]
[1778117932240,33.21,81231.65,21.2,0.36438,0.00018,24.03651]
[1778117937846,33.22,81234.27,21.2,0.36486,0.00018,24.04795]
[1778117942881,33.22,81235.16,21.2,0.36503,0.00018,24.05188]
[1778117946796,33.22,81236.36,21.2,0.36525,0.00018,24.05701]
[1778117946888,33.22,81236.36,21.2,0.36525,0.00018,24.05701]
[1778117947166,33.22,81236.36,21.2,0.36525,0.00018,24.05701]
[1778117950119,33.22,81246.15,21.2,0.36698,0.00018,24.09791]
[1778117955151,33.22,81246.96,21.2,0.36713,0.00018,24.10129]
[1778117957170,33.22,81246.46,21.2,0.36704,0.00018,24.09922]
[1778117961031,33.22,81246.07,21.2,0.36697,0.00018,24.09763]
[1778117961571,33.22,81247.33,21.2,0.36719,0.00018,24.10286]
[1778117964960,33.22,81249.41,21.2,0.36756,0.00018,24.11146]
[1778117974098,33.22,81252.38,21.2,0.36806,0.00018,24.11946]
[1778117979133,33.22,81255.45,21.2,0.3686,0.00018,24.13198]
[1778117984168,33.22,81256.12,21.2,0.36871,0.00018,24.13459]
[1778117989203,33.22,81256.09,21.2,0.3687,0.00018,24.13432]
[1778117993310,33.22,81256.4,21.2,0.36875,0.00018,24.13551]
[1778117999273,33.21,81257.65,21.2,0.36896,0.00018,24.1404]
[1778118003492,33.21,81259.39,21.2,0.36927,0.00018,24.14742]
[1778118003579,33.21,81259.39,21.2,0.36927,0.00018,24.14738]
[1778118004411,33.21,81259.39,21.2,0.36927,0.00018,24.14738]
[1778118004438,33.21,81271.63,21.2,0.37144,0.00018,24.19705]
[1778118005339,33.21,81271.63,21.2,0.37144,0.00018,24.19705]
[1778118010350,33.21,81265.96,21.2,0.37041,0.00018,24.17368]
[1778118014608,33.2,81264.78,21.2,0.37019,0.00018,24.16868]
[1778118014957,33.2,81264.78,21.2,0.37019,0.00018,24.16868]
[1778118015268,33.2,81264.78,21.2,0.37019,0.00018,24.16868]
[1778118015325,33.2,81264.78,21.2,0.37019,0.00018,24.16868]
[1778118019413,33.2,81276.27,21.2,0.37222,0.00018,24.21476]
[1778118023734,33.2,81276.73,21.2,0.37229,0.00018,24.21631]
[1778118024448,33.2,81277.06,21.2,0.37234,0.00018,24.21755]
[1778118027529,33.2,81277.72,21.2,0.37247,0.00018,24.22037]
[1778118027878,33.2,81277.72,21.2,0.37247,0.00018,24.22037]
[1778118028062,33.2,81277.72,21.2,0.37247,0.00018,24.22037]
[1778118028223,33.2,81277.72,21.2,0.37247,0.00018,24.22037]
[1778118031576,33.2,81281.66,21.2,0.37316,0.00018,24.23219]
[1778118034730,33.2,81283.69,21.2,0.37353,0.00018,24.24041]
[1778118041500,33.2,81282.65,21.2,0.37335,0.00018,24.23647]
[1778118047613,33.21,81282.73,21.2,0.37338,0.00018,24.23711]
[1778118049762,33.21,81282.93,21.2,0.37342,0.00018,24.23795]
[1778118049810,33.21,81282.93,21.2,0.37342,0.00018,24.23803]
[1778118051641,33.21,81275.9,21.2,0.37217,0.00018,24.20984]
[1778118053702,33.21,81276.43,21.2,0.37226,0.00018,24.21199]
[1778118059697,33.21,81278.13,21.2,0.37257,0.00018,24.21892]
[1778118061704,33.21,81277.32,21.2,0.37243,0.00018,24.21569]
[1778118066746,33.21,81280.81,21.2,0.37306,0.00018,24.22978]
[1778118069767,33.21,81273.87,21.2,0.37182,0.00018,24.20207]
[1778118072700,33.21,81273.94,21.2,0.37184,0.00018,24.20235]
[1778118075698,33.21,81273.55,21.2,0.37177,0.00018,24.20078]
[1778118080844,33.21,81267.78,21.2,0.37074,0.00018,24.17749]
[1778118081769,33.21,81267.78,21.2,0.37074,0.00018,24.17749]
[1778118082441,33.21,81267.78,21.2,0.37074,0.00018,24.17749]
[1778118082863,33.21,81268.05,21.2,0.37079,0.00018,24.17855]
[1778118083060,33.21,81268.05,21.2,0.37079,0.00018,24.17855]
[1778118088901,33.21,81266.31,21.2,0.37046,0.00018,24.17111]
[1778118093936,33.2,81264.23,21.2,0.37006,0.00018,24.15825]
[1778118098767,33.2,81263.92,21.2,0.36999,0.00018,24.15679]
[1778118098800,33.2,81263.92,21.2,0.36999,0.00018,24.15679]
[1778118099930,33.2,81257.49,21.2,0.36885,0.00018,24.13046]
[1778118100153,33.2,81257.49,21.2,0.36885,0.00018,24.13046]
[1778118106025,33.2,81253.77,21.2,0.36818,0.00018,24.11503]
[1778118108930,33.2,81253.04,21.2,0.36805,0.00018,24.11198]
[1778118112068,33.2,81242.61,21.2,0.3662,0.00018,24.06865]
[1778118114284,33.2,81243.57,21.2,0.36637,0.00018,24.07267]
[1778118120125,33.2,81244.01,21.2,0.36645,0.00018,24.07458]
[1778118122250,33.2,81246.02,21.2,0.36681,0.00018,24.08296]
[1778118122569,33.2,81246.02,21.2,0.36681,0.00018,24.08296]
[1778118123146,33.2,81258.5,21.2,0.36902,0.00018,24.13446]
[1778118124800,33.2,81260.37,21.2,0.36935,0.00018,24.14209]
[1778118124927,33.2,81260.37,21.2,0.36935,0.00018,24.14209]
[1778118124952,33.2,81260.37,21.2,0.36935,0.00018,24.14209]
[1778118128725,33.2,81250.31,21.2,0.36756,0.00018,24.10066]
[1778118129706,33.2,81249.48,21.2,0.36742,0.00018,24.09722]
[1778118130859,33.2,81249.07,21.2,0.36734,0.00018,24.09552]
[1778118134957,33.2,81250.66,21.2,0.36763,0.00018,24.10212]
[1778118137612,33.2,81250.14,21.2,0.36753,0.00018,24.09997]
[1778118137627,33.2,81250.14,21.2,0.36753,0.00018,24.09997]
[1778118138253,33.2,81262.53,21.2,0.36973,0.00018,24.15087]
[1778118141563,33.2,81266.11,21.2,0.37037,0.00018,24.16538]
[1778118146309,33.2,81258.14,21.2,0.36894,0.00018,24.13263]
[1778118147799,33.2,81258.95,21.2,0.36908,0.00018,24.13593]
[1778118151344,33.2,81249.33,21.2,0.36735,0.00018,24.09211]
[1778118156379,33.2,81248.32,21.2,0.36717,0.00018,24.08795]
[1778118161414,33.2,81248.12,21.2,0.36714,0.00018,24.08715]
[1778118166449,33.2,81248.33,21.2,0.36718,0.00018,24.08803]
[1778118171484,33.2,81251.23,21.2,0.36769,0.00018,24.10002]
[1778118176519,33.2,81259.57,21.2,0.36917,0.00018,24.13427]
[1778118182253,33.19,81261.14,21.2,0.36944,0.00018,24.14055]
[1778118187597,33.19,81260.69,21.2,0.36935,0.00018,24.13847]
[1778118192632,33.19,81260.48,21.2,0.36931,0.00018,24.13743]
[1778118197667,33.19,81258.92,21.2,0.36902,0.00018,24.13088]
[1778118201567,33.19,81257.95,21.2,0.36884,0.00018,24.12682]
[1778118202637,33.19,81258.07,21.2,0.36886,0.00018,24.12729]
[1778118209751,33.18,81252.18,21.2,0.36781,0.00018,24.10283]
[1778118214786,33.18,81250.61,21.2,0.36751,0.00018,24.09216]
[1778118216627,33.18,81250.61,21.2,0.36751,0.00018,24.09216]
[1778118216801,33.18,81258.62,21.2,0.36893,0.00018,24.12515]
[1778118220700,33.18,81262.11,21.2,0.36955,0.00018,24.13937]
[1778118228799,33.18,81260.59,21.2,0.36926,0.00018,24.13285]
[1778118233919,33.18,81257.2,21.2,0.36866,0.00018,24.11883]
[1778118238954,33.18,81259.44,21.2,0.36905,0.00018,24.12792]
[1778118243989,33.18,81253.16,21.2,0.36793,0.00018,24.10197]
[1778118249025,33.17,81254.19,21.2,0.36811,0.00018,24.10617]
[1778118254060,33.17,81254.1,21.2,0.36809,0.00018,24.10572]
[1778118259095,33.17,81254.5,21.2,0.36816,0.00018,24.10729]
[1778118264130,33.17,81254.58,21.2,0.36817,0.00018,24.10752]
[1778118269165,33.17,81263.31,21.2,0.36971,0.00018,24.14323]
[1778118269794,33.17,81263.31,21.2,0.36971,0.00018,24.14323]
[1778118270038,33.17,81263.31,21.2,0.36971,0.00018,24.14323]
[1778118275701,33.17,81273.25,21.2,0.37145,0.00018,24.17914]
[1778118277175,33.17,81273.36,21.2,0.37146,0.00018,24.17946]
[1778118281774,33.16,81274.32,21.2,0.37162,0.00018,24.18307]
[1778118291319,33.15,81278.73,21.2,0.37237,0.00018,24.20008]
[1778118293705,33.15,81278.08,21.2,0.37225,0.00018,24.19739]
[1778118300699,33.15,81275.26,21.2,0.37172,0.00018,24.18554]
[1778118310452,33.14,81269.8,21.2,0.37072,0.00018,24.16281]
[1778118315487,33.14,81264.09,21.2,0.36969,0.00018,24.13931]
[1778118320522,33.13,81265.9,21.2,0.37,0.00018,24.1465]
[1778118322769,33.13,81266.59,21.2,0.37013,0.00018,24.14928]
[1778118323797,33.13,81265.7,21.2,0.36997,0.00018,24.14561]
[1778118329585,33.13,81265.9,21.2,0.36999,0.00018,24.14617]
[1778118331817,33.13,81265.9,21.2,0.36999,0.00018,24.14617]
[1778118336574,33.13,81264.66,21.2,0.36974,0.00018,24.13677]
[1778118336629,33.13,81264.66,21.2,0.36974,0.00018,24.13677]
[1778118336635,33.13,81257.73,21.2,0.3685,0.00018,24.10831]
[1778118341670,33.13,81258.52,21.2,0.36864,0.00018,24.11153]
[1778118346458,33.13,81261.74,21.2,0.36921,0.00018,24.12468]
[1778118351593,33.13,81260.89,21.2,0.36906,0.00018,24.12113]
[1778118354807,33.13,81260.47,21.2,0.36898,0.00018,24.11934]
[1778118359805,33.12,81252.85,21.2,0.36762,0.00018,24.08783]
[1778118362826,33.12,81246.02,21.2,0.3664,0.00018,24.05943]
[1778118367861,33.13,81248.09,21.2,0.36678,0.00018,24.06817]
[1778118372910,33.13,81247.72,21.2,0.36672,0.00018,24.06673]
[1778118373998,33.13,81247.72,21.2,0.36672,0.00018,24.06673]
[1778118374620,33.13,81247.72,21.2,0.36672,0.00018,24.06673]
[1778118375829,33.13,81247.72,21.2,0.36672,0.00018,24.06678]
[1778118375831,33.13,81247.72,21.2,0.36672,0.00018,24.06678]
[1778118376079,33.13,81247.72,21.2,0.36672,0.00018,24.06678]
[1778118376251,33.13,81247.72,21.2,0.36672,0.00018,24.06678]
[1778118381973,33.13,81246.78,21.2,0.36656,0.00018,24.06304]
[1778118386357,33.13,81250.3,21.2,0.36719,0.00018,24.07778]
[1778118390180,33.13,81249.99,21.2,0.36714,0.00018,24.07656]
[1778118395891,33.13,81252.68,21.2,0.3676,0.00018,24.08364]
[1778118400340,33.13,81251.68,21.2,0.36742,0.00018,24.07953]
[1778118406141,33.13,81247.29,21.2,0.36665,0.00018,24.06143]
[1778118411176,33.14,81253.18,21.2,0.3677,0.00018,24.08599]
[1778118416211,33.14,81259.4,21.2,0.36881,0.00018,24.11167]
[1778118421678,33.13,81260.1,21.2,0.36893,0.00018,24.11449]
[1778118425274,33.13,81250.56,21.2,0.36723,0.00018,24.07508]
[1778118429366,33.13,81251.79,21.2,0.36745,0.00018,24.08021]
[1778118433311,33.14,81250.35,21.2,0.3672,0.00018,24.07428]
[1778118433314,33.14,81250.35,21.2,0.3672,0.00018,24.07428]
[1778118434571,33.14,81249.09,21.2,0.36697,0.00018,24.06905]
[1778118434650,33.14,81249.09,21.2,0.36697,0.00018,24.06905]
[1778118440379,33.14,81245.91,21.2,0.36642,0.00018,24.05597]
[1778118445415,33.14,81245.85,21.2,0.36641,0.00018,24.05586]
[1778118450449,33.14,81246.31,21.2,0.3665,0.00018,24.05791]
[1778118453744,33.14,81247.12,21.2,0.36663,0.00018,24.05718]
[1778118454282,33.14,81245.54,21.2,0.36635,0.00018,24.05062]
[1778118459512,33.14,81249.34,21.2,0.36703,0.00018,24.06662]
[1778118464547,33.14,81254.8,21.2,0.368,0.00018,24.08929]
[1778118470589,33.14,81254.41,21.2,0.36794,0.00018,24.08772]
[1778118471923,33.14,81254.41,21.2,0.36794,0.00018,24.08772]
[1778118480633,33.14,81261.0,21.2,0.36911,0.00018,24.11481]
[1778118485711,33.14,81261.44,21.2,0.36918,0.00018,24.11654]
[1778118488781,33.14,81262.13,21.2,0.3693,0.00018,24.11934]
[1778118495799,33.14,81260.83,21.2,0.36907,0.00018,24.11399]
[1778118496788,33.14,81246.66,21.2,0.36655,0.00018,24.0553]
[1778118498802,33.14,81239.74,21.2,0.36532,0.00018,24.02641]
[1778118502501,33.14,81239.66,21.2,0.36531,0.00018,24.02621]
[1778118507865,33.15,81237.09,21.2,0.36487,0.00018,24.01567]
[1778118508673,33.15,81237.09,21.2,0.36487,0.00018,24.01567]
[1778118513907,33.15,81237.68,21.2,0.36497,0.00018,24.01429]
[1778118517800,33.15,81238.16,21.2,0.36506,0.00018,24.01646]
[1778118522970,33.15,81238.77,21.2,0.36518,0.00018,24.01929]
[1778118527008,33.16,81238.87,21.2,0.3652,0.00018,24.0198]
[1778118533041,33.16,81238.81,21.2,0.3652,0.00018,24.0199]
[1778118541097,33.16,81239.31,21.2,0.36531,0.00018,24.02234]
[1778118545835,33.16,81239.77,21.2,0.3654,0.00018,24.02439]
[1778118545837,33.16,81239.77,21.2,0.3654,0.00018,24.02439]
[1778118547133,33.16,81242.23,21.2,0.36584,0.00018,24.03478]
[1778118550160,33.17,81250.36,21.2,0.36729,0.00018,24.06878]
[1778118552626,33.17,81250.22,21.2,0.36726,0.00018,24.06823]
[1778118556922,33.17,81250.49,21.2,0.36731,0.00018,24.0694]
[1778118561085,33.17,81252.55,21.2,0.36768,0.00018,24.07798]
[1778118561932,33.17,81252.55,21.2,0.36768,0.00018,24.07798]
[1778118568286,33.17,81259.45,21.2,0.36891,0.00018,24.10637]
[1778118573321,33.17,81259.76,21.2,0.36894,0.00018,24.10342]
[1778118575819,33.17,81259.89,21.2,0.36896,0.00018,24.10394]
[1778118575918,33.17,81259.89,21.2,0.36896,0.00018,24.10394]
[1778118575956,33.17,81259.89,21.2,0.36896,0.00018,24.10394]
[1778118577349,33.17,81266.92,21.2,0.37021,0.00018,24.13261]
[1778118582384,33.16,81266.53,21.2,0.37013,0.00018,24.13085]
[1778118583334,33.16,81266.53,21.2,0.37013,0.00018,24.13085]
[1778118588426,33.16,81265.9,21.2,0.37001,0.00018,24.12808]
[1778118593461,33.16,81265.96,21.2,0.37001,0.00018,24.12816]
[1778118598496,33.16,81269.6,21.2,0.37065,0.00018,24.14278]
[1778118600701,33.16,81270.08,21.2,0.37074,0.00018,24.14469]
[1778118606552,33.15,81271.38,21.2,0.37095,0.00018,24.14964]
[1778118610766,33.15,81265.22,21.2,0.36985,0.00018,24.12449]
[1778118610799,33.15,81265.22,21.2,0.36985,0.00018,24.12449]
[1778118611763,33.15,81263.61,21.2,0.36956,0.00018,24.11789]
[1778118612110,33.15,81263.61,21.2,0.36956,0.00018,24.11789]
[1778118612632,33.15,81257.65,21.2,0.3685,0.00018,24.09342]
[1778118612724,33.15,81250.1,21.2,0.36716,0.00018,24.0622]
[1778118613308,33.15,81250.1,21.2,0.36716,0.00018,24.0622]
[1778118613602,33.15,81240.98,21.2,0.36554,0.00018,24.02416]
[1778118617065,33.15,81240.91,21.2,0.36552,0.00018,24.02383]
[1778118617106,33.15,81240.91,21.2,0.36552,0.00018,24.02383]
[1778118617630,33.15,81241.65,21.2,0.36566,0.00018,24.02696]
[1778118620651,33.15,81242.05,21.2,0.36573,0.00018,24.02875]
[1778118622665,33.15,81242.17,21.2,0.36576,0.00018,24.02933]
[1778118626994,33.15,81243.09,21.2,0.36593,0.00018,24.03331]
[1778118627005,33.15,81243.09,21.2,0.36593,0.00018,24.03331]
[1778118627024,33.15,81243.09,21.2,0.36593,0.00018,24.03331]
[1778118627088,33.15,81243.09,21.2,0.36593,0.00018,24.03331]
[1778118627059,33.16,81242.38,21.2,0.3658,0.00018,24.03037]
[1778118627225,33.16,81242.38,21.2,0.3658,0.00018,24.03037]
[1778118627512,33.16,81242.38,21.2,0.3658,0.00018,24.03037]
[1778118627555,33.16,81242.38,21.2,0.3658,0.00018,24.03037]
[1778118627700,33.15,81227.88,21.2,0.36322,0.00018,23.96904]
[1778118628333,33.15,81227.88,21.2,0.36322,0.00018,23.96904]
[1778118628911,33.15,81227.88,21.2,0.36322,0.00018,23.96904]
[1778118629465,33.15,81224.56,21.2,0.36263,0.00018,23.95481]
[1778118629520,33.15,81224.56,21.2,0.36263,0.00018,23.95481]
[1778118634749,33.15,81224.31,21.2,0.36257,0.00018,23.94973]
[1778118635140,33.15,81224.31,21.2,0.36257,0.00018,23.94973]
[1778118635581,33.15,81224.31,21.2,0.36257,0.00018,23.94973]
[1778118636184,33.16,81221.54,21.2,0.36208,0.00018,23.93791]
[1778118636189,33.16,81221.54,21.2,0.36208,0.00018,23.93791]
[1778118637011,33.16,81221.54,21.2,0.36208,0.00018,23.93791]
[1778118637732,33.16,81220.46,21.2,0.36189,0.00018,23.93332]
[1778118642805,33.15,81220.58,21.2,0.3619,0.00018,23.93351]
[1778118647243,33.15,81220.53,21.2,0.36188,0.00018,23.93308]
[1778118647257,33.15,81220.53,21.2,0.36188,0.00018,23.93308]
[1778118647258,33.15,81220.53,21.2,0.36188,0.00018,23.93308]
[1778118647263,33.15,81220.53,21.2,0.36188,0.00018,23.93308]
[1778118647277,33.15,81220.53,21.2,0.36188,0.00018,23.93308]
[1778118647377,33.15,81220.53,21.2,0.36188,0.00018,23.93308]
[1778118647413,33.15,81220.53,21.2,0.36188,0.00018,23.93308]
[1778118647453,33.15,81220.53,21.2,0.36188,0.00018,23.93308]
[1778118647487,33.15,81220.53,21.2,0.36188,0.00018,23.93308]
[1778118647519,33.15,81220.53,21.2,0.36188,0.00018,23.93308]
[1778118647523,33.15,81220.53,21.2,0.36188,0.00018,23.93308]
[1778118648078,33.15,81212.2,21.2,0.36041,0.00018,23.89713]
[1778118648856,33.15,81205.33,21.2,0.35919,0.00018,23.86725]
[1778118649771,33.15,81205.33,21.2,0.35919,0.00018,23.86725]
[1778118650178,33.15,81207.34,21.2,0.35955,0.00018,23.876]
[1778118650870,33.15,81214.58,21.2,0.36083,0.00018,23.90736]
[1778118651624,33.15,81214.58,21.2,0.36083,0.00018,23.90736]
[1778118655781,33.15,81210.35,21.2,0.36007,0.00018,23.88892]
[1778118655798,33.15,81210.35,21.2,0.36007,0.00018,23.88892]
[1778118657745,33.15,81214.71,21.2,0.36084,0.00018,23.90774]
[1778118660799,33.15,81215.89,21.2,0.36104,0.00018,23.91271]
[1778118660993,33.15,81215.89,21.2,0.36104,0.00018,23.91271]
[1778118661228,33.15,81216.14,21.2,0.36109,0.00018,23.91375]
[1778118661328,33.15,81216.14,21.2,0.36109,0.00018,23.91375]
[1778118661340,33.15,81216.14,21.2,0.36109,0.00018,23.91375]
[1778118661554,33.15,81216.14,21.2,0.36109,0.00018,23.91375]
[1778118662140,33.15,81216.14,21.2,0.36109,0.00018,23.91375]
[1778118662170,33.14,81218.64,21.2,0.36153,0.00018,23.92447]
[1778118663363,33.14,81216.04,21.2,0.36107,0.00018,23.91326]
[1778118666923,33.14,81216.2,21.2,0.36109,0.00018,23.91395]
[1778118669246,33.14,81215.42,21.2,0.36096,0.00018,23.91058]
[1778118675837,33.14,81215.57,21.2,0.36098,0.00018,23.91124]
[1778118675872,33.14,81215.57,21.2,0.36098,0.00018,23.91124]
[1778118677058,33.14,81212.5,21.2,0.36044,0.00018,23.89798]
[1778118678907,33.14,81210.55,21.2,0.36009,0.00018,23.88947]
[1778118684106,33.14,81206.07,21.2,0.3593,0.00018,23.86988]
[1778118685277,33.14,81206.1,21.2,0.3593,0.00018,23.87]
[1778118686282,33.14,81206.07,21.2,0.3593,0.00018,23.86986]
[1778118687021,33.14,81206.07,21.2,0.3593,0.00018,23.86986]
[1778118687087,33.14,81206.07,21.2,0.3593,0.00018,23.86986]
[1778118687164,33.14,81206.07,21.2,0.3593,0.00018,23.86986]
[1778118687275,33.14,81202.99,21.2,0.35875,0.00018,23.8564]
[1778118687296,33.14,81202.99,21.2,0.35875,0.00018,23.8564]
[1778118689882,33.14,81193.07,21.2,0.357,0.00018,23.81281]
[1778118692168,33.14,81189.74,21.2,0.35639,0.00018,23.79393]
[1778118692220,33.14,81188.63,21.2,0.3562,0.00018,23.78904]
[1778118693998,33.14,81191.91,21.2,0.35678,0.00018,23.80361]
[1778118700218,33.15,81195.25,21.2,0.35737,0.00018,23.81852]
[1778118705253,33.15,81194.2,21.2,0.35719,0.00018,23.81396]
[1778118710288,33.15,81186.03,21.2,0.35576,0.00018,23.77785]
[1778118715324,33.15,81183.9,21.2,0.35539,0.00018,23.76858]
[1778118720712,33.15,81181.75,21.2,0.35502,0.00018,23.75925]
[1778118720743,33.15,81181.75,21.2,0.35502,0.00018,23.75925]
[1778118720879,33.15,81181.63,21.2,0.35501,0.00018,23.75877]
[1778118721713,33.15,81181.63,21.2,0.35501,0.00018,23.75877]
[1778118721837,33.15,81181.63,21.2,0.35501,0.00018,23.75877]
[1778118721933,33.15,81180.49,21.2,0.3548,0.00018,23.75355]
[1778118727407,33.15,81179.4,21.2,0.35462,0.00018,23.74906]
[1778118728368,33.15,81179.4,21.2,0.35462,0.00018,23.74906]
[1778118728457,33.15,81179.4,21.2,0.35462,0.00018,23.74906]
[1778118728558,33.16,81179.17,21.2,0.35459,0.00018,23.7481]
[1778118729418,33.16,81179.17,21.2,0.35459,0.00018,23.7481]
[1778118729640,33.16,81165.67,21.2,0.35222,0.00018,23.68738]
[1778118730713,33.16,81165.67,21.2,0.35222,0.00018,23.68738]
[1778118730794,33.16,81158.74,21.2,0.35101,0.00018,23.65589]
[1778118732799,33.16,81153.74,21.2,0.35013,0.00018,23.63302]
[1778118734658,33.16,81145.75,21.2,0.34873,0.00017,23.59612]
[1778118734722,33.16,81145.75,21.2,0.34873,0.00017,23.59612]
[1778118739645,33.16,81144.32,21.2,0.34848,0.00017,23.58944]
[1778118739652,33.16,81144.32,21.2,0.34848,0.00017,23.58944]
[1778118739718,33.16,81144.32,21.2,0.34848,0.00017,23.58944]
[1778118742381,33.16,81134.5,21.2,0.34676,0.00017,23.5437]
[1778118744525,33.16,81140.62,21.2,0.34783,0.00017,23.57228]
[1778118745704,33.16,81142.06,21.2,0.34809,0.00017,23.57897]
[1778118747368,33.16,81150.71,21.2,0.3496,0.00018,23.61895]
[1778118752587,33.15,81157.77,21.2,0.3508,0.00018,23.64687]
[1778118756632,33.15,81157.73,21.2,0.35079,0.00018,23.64651]
[1778118758273,33.15,81158.06,21.2,0.35084,0.00018,23.6479]
[1778118759549,33.15,81158.9,21.2,0.35098,0.00018,23.65169]
[1778118759555,33.15,81158.9,21.2,0.35098,0.00018,23.65169]
[1778118759641,33.15,81163.72,21.2,0.35183,0.00018,23.67361]
[1778118763711,33.15,81168.75,21.2,0.3527,0.00018,23.6963]
[1778118765080,33.15,81168.56,21.2,0.35267,0.00018,23.69539]
[1778118767153,33.15,81169.4,21.2,0.35282,0.00018,23.69922]
[1778118769008,33.15,81173.39,21.2,0.35352,0.00018,23.71727]
[1778118769060,33.15,81173.39,21.2,0.35352,0.00018,23.71727]
[1778118771498,33.15,81174.76,21.2,0.35377,0.00018,23.72359]
[1778118774399,33.15,81168.86,21.2,0.35273,0.00018,23.69697]
[1778118779780,33.15,81163.62,21.2,0.3518,0.00018,23.67285]
[1778118781358,33.15,81162.51,21.2,0.3516,0.00018,23.66776]
[1778118781893,33.15,81162.51,21.2,0.3516,0.00018,23.66776]
[1778118789851,33.14,81165.87,21.2,0.35217,0.00018,23.68263]
[1778118791280,33.14,81165.87,21.2,0.35217,0.00018,23.68263]
[1778118791402,33.14,81165.32,21.2,0.35207,0.00018,23.68008]
[1778118792782,33.14,81166.68,21.2,0.35231,0.00018,23.68621]
[1778118793837,33.14,81167.17,21.2,0.3524,0.00018,23.68852]
[1778118793979,33.14,81167.17,21.2,0.3524,0.00018,23.68852]
[1778118794200,33.14,81167.17,21.2,0.3524,0.00018,23.68852]
[1778118795146,33.15,81185.01,21.2,0.35555,0.00018,23.76892]
[1778118797372,33.15,81184.63,21.2,0.35548,0.00018,23.76729]
[1778118803992,33.15,81180.87,21.2,0.35483,0.00018,23.75062]
[1778118807398,33.15,81180.21,21.2,0.35472,0.00018,23.74785]
[1778118807406,33.15,81180.21,21.2,0.35472,0.00018,23.74785]
[1778118807588,33.15,81180.21,21.2,0.35472,0.00018,23.74785]
[1778118807799,33.15,81180.21,21.2,0.35472,0.00018,23.74785]
[1778118808299,33.15,81167.72,21.2,0.35252,0.00018,23.69165]
[1778118808430,33.15,81167.72,21.2,0.35252,0.00018,23.69165]
[1778118808711,33.15,81167.72,21.2,0.35252,0.00018,23.69165]
[1778118808988,33.15,81155.72,21.2,0.35041,0.00018,23.63684]
[1778118809893,33.15,81155.72,21.2,0.35041,0.00018,23.63684]
[1778118811117,33.15,81153.47,21.2,0.35002,0.00018,23.62645]
[1778118814799,33.15,81151.72,21.2,0.34968,0.00018,23.614]
[1778118815031,33.15,81144.92,21.2,0.34849,0.00017,23.58253]
[1778118816150,33.15,81144.92,21.2,0.34849,0.00017,23.58253]
[1778118822079,33.15,81139.49,21.2,0.34754,0.00017,23.55724]
[1778118823387,33.15,81142.01,21.2,0.34798,0.00017,23.56896]
[1778118823393,33.15,81142.01,21.2,0.34798,0.00017,23.56896]
[1778118823673,33.15,81142.01,21.2,0.34798,0.00017,23.56896]
[1778118824184,33.15,81142.01,21.2,0.34798,0.00017,23.56896]
[1778118825506,33.15,81131.72,21.2,0.34618,0.00017,23.5209]
[1778118826661,33.15,81131.36,21.2,0.34612,0.00017,23.51923]
[1778118827356,33.15,81133.39,21.2,0.34647,0.00017,23.52878]
[1778118827556,33.15,81133.39,21.2,0.34647,0.00017,23.52878]
[1778118827949,33.15,81133.39,21.2,0.34647,0.00017,23.52878]
[1778118828122,33.15,81142.34,21.2,0.34804,0.00017,23.57057]
[1778118829128,33.15,81152.41,21.2,0.3498,0.00018,23.61713]
[1778118831583,33.15,81152.98,21.2,0.3499,0.00018,23.61966]
[1778118837046,33.14,81150.65,21.2,0.34948,0.00018,23.60871]
[1778118841088,33.14,81147.42,21.2,0.34891,0.00018,23.59365]
[1778118841102,33.14,81147.42,21.2,0.34891,0.00018,23.59365]
[1778118841212,33.14,81156.31,21.2,0.35046,0.00018,23.63456]
[1778118846247,33.14,81162.42,21.2,0.35152,0.00018,23.66214]
[1778118851282,33.13,81161.74,21.2,0.35138,0.00018,23.65865]
[1778118857325,33.13,81161.85,21.2,0.35139,0.00018,23.6587]
[1778118860360,33.13,81161.44,21.2,0.35131,0.00018,23.65667]
[1778118860975,33.13,81162.22,21.2,0.35144,0.00018,23.66016]
[1778118861353,33.13,81167.69,21.2,0.3524,0.00018,23.68498]
[1778118866388,33.13,81171.97,21.2,0.35317,0.00018,23.7048]
[1778118867809,33.13,81171.97,21.2,0.35317,0.00018,23.7048]
[1778118873701,33.14,81177.16,21.2,0.35408,0.00018,23.7244]
[1778118873707,33.14,81177.16,21.2,0.35408,0.00018,23.7244]
[1778118876375,33.14,81178.67,21.2,0.35435,0.00018,23.73137]
[1778118880501,33.14,81181.75,21.2,0.3549,0.00018,23.74536]
[1778118883623,33.14,81181.92,21.2,0.35494,0.00018,23.74622]
[1778118887779,33.14,81173.45,21.2,0.35346,0.00018,23.70857]
[1778118894151,33.15,81174.66,21.2,0.35369,0.00018,23.71439]
[1778118894168,33.15,81174.38,21.2,0.35364,0.00018,23.71321]
[1778118898697,33.14,81171.27,21.2,0.35308,0.00018,23.69875]
[1778118901391,33.14,81171.28,21.2,0.35307,0.00018,23.6986]
[1778118901633,33.14,81172.82,21.2,0.35333,0.00018,23.70535]
[1778118902430,33.14,81172.82,21.2,0.35333,0.00018,23.70535]
[1778118903267,33.14,81172.82,21.2,0.35333,0.00018,23.70535]
[1778118903282,33.14,81172.91,21.2,0.35335,0.00018,23.70584]
[1778118903703,33.14,81172.91,21.2,0.35335,0.00018,23.70584]
[1778118907698,33.14,81171.71,21.2,0.35313,0.00018,23.70002]
[1778118912712,33.13,81172.51,21.2,0.35325,0.00018,23.70317]
[1778118912805,33.13,81173.8,21.2,0.35347,0.00018,23.70889]
[1778118918405,33.14,81175.05,21.2,0.3537,0.00018,23.71486]
[1778118918679,33.14,81174.89,21.2,0.35368,0.00018,23.71422]
[1778118919281,33.14,81174.89,21.2,0.35368,0.00018,23.71422]
[1778118921377,33.14,81182.58,21.2,0.35504,0.00018,23.74888]
[1778118924143,33.14,81183.48,21.2,0.3552,0.00018,23.75305]
[1778118925629,33.14,81186.44,21.2,0.35573,0.00018,23.76635]
[1778118927306,33.14,81191.52,21.2,0.35663,0.00018,23.78894]
[1778118928743,33.14,81193.72,21.2,0.35702,0.00018,23.79871]
[1778118933857,33.14,81188.67,21.2,0.35611,0.00018,23.77227]
[1778118938892,33.14,81188.49,21.2,0.35608,0.00018,23.77165]
[1778118943927,33.15,81189.22,21.2,0.35622,0.00018,23.77506]
[1778118948962,33.15,81188.78,21.2,0.35615,0.00018,23.77327]
[1778118953529,33.15,81189.48,21.2,0.35628,0.00018,23.77649]
[1778118959032,33.15,81187.63,21.2,0.35596,0.00018,23.76844]
[1778118965074,33.15,81184.28,21.2,0.35538,0.00018,23.75375]
[1778118970109,33.15,81186.69,21.2,0.35581,0.00018,23.7647]
[1778118970489,33.15,81186.69,21.2,0.35581,0.00018,23.7647]
[1778118970888,33.15,81186.69,21.2,0.35581,0.00018,23.7647]
[1778118975725,33.16,81190.03,21.2,0.35641,0.00018,23.77966]
[1778118975780,33.16,81190.03,21.2,0.35641,0.00018,23.77966]
[1778118975794,33.16,81190.03,21.2,0.35641,0.00018,23.77966]
[1778118975852,33.16,81190.03,21.2,0.35641,0.00018,23.77966]
[1778118976076,33.16,81190.03,21.2,0.35641,0.00018,23.77966]
[1778118976350,33.16,81178.89,21.2,0.35445,0.00018,23.73003]
[1778118977158,33.15,81166.06,21.2,0.35218,0.00018,23.67203]
[1778118978325,33.15,81166.06,21.2,0.35218,0.00018,23.67203]
[1778118980169,33.15,81166.41,21.2,0.35224,0.00018,23.67345]
[1778118980222,33.15,81166.41,21.2,0.35224,0.00018,23.67345]
[1778118980246,33.15,81166.41,21.2,0.35224,0.00018,23.67345]
[1778118980352,33.15,81166.54,21.2,0.35226,0.00018,23.67396]
[1778118981453,33.15,81180.47,21.2,0.35471,0.00018,23.73684]
[1778118982489,33.15,81189.03,21.2,0.35622,0.00018,23.77505]
[1778118982545,33.15,81189.03,21.2,0.35622,0.00018,23.77505]
[1778118984561,33.15,81193.54,21.2,0.35702,0.00018,23.79505]
[1778118984611,33.15,81193.54,21.2,0.35702,0.00018,23.79505]
[1778118984651,33.15,81193.54,21.2,0.35702,0.00018,23.79505]
[1778118984654,33.15,81193.54,21.2,0.35702,0.00018,23.79505]
[1778118984862,33.15,81193.54,21.2,0.35702,0.00018,23.79505]
[1778118989609,33.15,81199.49,21.2,0.35807,0.00018,23.82126]
[1778118995288,33.15,81196.28,21.2,0.35748,0.00018,23.80294]
[1778118998646,33.15,81198.21,21.2,0.35782,0.00018,23.81143]
[1778119003705,33.15,81191.54,21.2,0.35664,0.00018,23.78203]
[1778119009386,33.16,81191.14,21.2,0.35658,0.00018,23.78037]
[1778119014421,33.16,81192.15,21.2,0.35676,0.00018,23.78493]
[1778119019456,33.16,81194.64,21.2,0.3572,0.00018,23.79598]
[1778119024491,33.16,81193.28,21.2,0.35696,0.00018,23.79002]
[1778119028214,33.16,81192.54,21.2,0.35684,0.00018,23.78678]
[1778119028562,33.16,81193.23,21.2,0.35696,0.00018,23.78984]
[1778119029076,33.16,81193.23,21.2,0.35696,0.00018,23.78984]
[1778119029427,33.16,81193.23,21.2,0.35696,0.00018,23.78984]
[1778119029676,33.16,81194.51,21.2,0.35718,0.00018,23.79551]
[1778119029919,33.16,81194.51,21.2,0.35718,0.00018,23.79551]
[1778119031804,33.16,81199.12,21.2,0.358,0.00018,23.81581]
[1778119032223,33.16,81199.12,21.2,0.358,0.00018,23.81581]
[1778119032572,33.16,81199.1,21.2,0.35799,0.00018,23.81572]
[1778119040482,33.16,81201.36,21.2,0.35839,0.00018,23.82558]
[1778119046645,33.16,81196.47,21.2,0.35752,0.00018,23.80398]
[1778119050078,33.16,81196.8,21.2,0.35758,0.00018,23.80543]
[1778119055708,33.16,81196.44,21.2,0.35749,0.00018,23.79963]
[1778119061750,33.16,81196.42,21.2,0.35749,0.00018,23.79953]
[1778119062889,33.16,81196.42,21.2,0.35749,0.00018,23.79953]
[1778119064258,33.16,81196.42,21.2,0.35749,0.00018,23.79952]
[1778119067798,33.16,81190.64,21.2,0.35647,0.00018,23.77403]
[1778119070586,33.16,81191.34,21.2,0.3566,0.00018,23.77718]
[1778119074017,33.16,81190.89,21.2,0.35652,0.00018,23.77524]
[1778119079876,33.16,81190.31,21.2,0.35642,0.00018,23.77277]
[1778119080609,33.16,81190.31,21.2,0.35642,0.00018,23.77277]
[1778119086538,33.16,81185.58,21.2,0.35559,0.00018,23.75189]
[1778119086542,33.16,81185.58,21.2,0.35559,0.00018,23.75189]
[1778119086570,33.16,81185.67,21.2,0.35561,0.00018,23.75232]
[1778119087240,33.16,81185.67,21.2,0.35561,0.00018,23.75232]
[1778119087341,33.16,81178.14,21.2,0.35428,0.00018,23.71851]
[1778119090078,33.16,81176.6,21.2,0.35401,0.00018,23.71171]
[1778119095988,33.16,81176.04,21.2,0.35393,0.00018,23.70962]
[1778119101023,33.17,81175.65,21.2,0.35388,0.00018,23.70818]
[1778119101859,33.17,81175.65,21.2,0.35388,0.00018,23.70818]
[1778119102030,33.17,81174.52,21.2,0.35368,0.00018,23.70317]
[1778119103037,33.17,81163.99,21.2,0.35182,0.00018,23.65541]
[1778119104566,33.17,81163.99,21.2,0.35182,0.00018,23.65541]
[1778119105314,33.16,81162.38,21.2,0.35154,0.00018,23.648]
[1778119111437,33.16,81157.18,21.2,0.35061,0.00018,23.62386]
[1778119117138,33.16,81160.22,21.2,0.3511,0.00018,23.63316]
[1778119120159,33.16,81167.52,21.2,0.35238,0.00018,23.66614]
[1778119125194,33.15,81168.14,21.2,0.35247,0.00018,23.66849]
[1778119130229,33.15,81169.76,21.2,0.35273,0.00018,23.67533]
[1778119135264,33.14,81169.49,21.2,0.35266,0.00018,23.67363]
[1778119140299,33.14,81169.85,21.2,0.35271,0.00018,23.67479]
[1778119145334,33.13,81170.11,21.2,0.35273,0.00018,23.67548]
[1778119150427,33.13,81171.83,21.2,0.35302,0.00018,23.68288]
[1778119156412,33.12,81170.17,21.2,0.3527,0.00018,23.67465]
[1778119161446,33.12,81171.04,21.2,0.35283,0.00018,23.67811]
[1778119162311,33.12,81171.04,21.2,0.35283,0.00018,23.67811]
[1778119162453,33.12,81171.85,21.2,0.35297,0.00018,23.68168]
[1778119164467,33.12,81181.1,21.2,0.3546,0.00018,23.72349]
[1778119169502,33.12,81182.95,21.2,0.35494,0.00018,23.73204]
[1778119174674,33.12,81183.27,21.2,0.35498,0.00018,23.72947]
[1778119184607,33.13,81184.27,21.2,0.35518,0.00018,23.73444]
[1778119188640,33.13,81176.87,21.2,0.35389,0.00018,23.70154]
[1778119193675,33.14,81178.0,21.2,0.35411,0.00018,23.70703]
[1778119196450,33.14,81178.16,21.2,0.35414,0.00018,23.70791]
[1778119196712,33.14,81178.16,21.2,0.35414,0.00018,23.70791]
[1778119196712,33.14,81178.16,21.2,0.35414,0.00018,23.70791]
[1778119197703,33.14,81171.57,21.2,0.35299,0.00018,23.67837]
[1778119202746,33.13,81172.17,21.2,0.35307,0.00018,23.68066]
[1778119207782,33.13,81165.71,21.2,0.35192,0.00018,23.65097]
[1778119211488,33.13,81161.84,21.2,0.35124,0.00018,23.63319]
[1778119214831,33.13,81173.77,21.2,0.35332,0.00018,23.68711]
[1778119216847,33.13,81166.05,21.2,0.35196,0.00018,23.65197]
[1778119221882,33.12,81163.03,21.2,0.35141,0.00018,23.6378]
[1778119226917,33.12,81151.35,21.2,0.34935,0.00018,23.58388]
[1778119229502,33.12,81150.39,21.2,0.34918,0.00018,23.57945]
[1778119234973,33.12,81154.91,21.2,0.34994,0.00018,23.59584]
[1778119236171,33.12,81154.91,21.2,0.34994,0.00018,23.59584]
[1778119242024,33.12,81159.26,21.2,0.3507,0.00018,23.61562]
[1778119247059,33.11,81161.61,21.2,0.3511,0.00018,23.62615]
[1778119252094,33.11,81159.93,21.2,0.35079,0.00018,23.61819]
[1778119258136,33.11,81160.08,21.2,0.35081,0.00018,23.61852]
[1778119260150,33.11,81152.37,21.2,0.34945,0.00018,23.58297]
[1778119263171,33.11,81162.85,21.2,0.35128,0.00018,23.631]
[1778119267201,33.1,81155.07,21.2,0.34991,0.00018,23.5951]
[1778119272236,33.1,81156.96,21.2,0.35023,0.00018,23.60358]
[1778119277602,33.1,81157.11,21.2,0.35025,0.00018,23.60409]
[1778119279987,33.1,81157.16,21.2,0.35025,0.00018,23.60417]
[1778119280292,33.1,81164.06,21.2,0.35146,0.00018,23.63572]
[1778119280811,33.1,81164.06,21.2,0.35146,0.00018,23.63572]
[1778119281299,33.1,81170.47,21.2,0.35259,0.00018,23.66486]
[1778119282783,33.1,81170.47,21.2,0.35259,0.00018,23.66486]
[1778119282790,33.1,81173.0,21.2,0.35303,0.00018,23.67623]
[1778119284438,33.1,81174.52,21.2,0.3533,0.00018,23.68301]
[1778119284535,33.1,81179.61,21.2,0.3542,0.00018,23.70603]
[1778119285767,33.1,81172.19,21.2,0.35288,0.00018,23.67243]
[1778119286334,33.1,81164.29,21.2,0.35149,0.00018,23.63641]
[1778119291369,33.09,81158.35,21.2,0.35041,0.00018,23.6047]
[1778119296404,33.09,81159.37,21.2,0.35058,0.00018,23.60913]
[1778119298157,33.09,81153.15,21.2,0.34948,0.00018,23.58044]
[1778119303527,33.09,81147.29,21.2,0.34845,0.00018,23.5532]
[1778119304898,33.09,81146.95,21.2,0.34839,0.00018,23.55159]
[1778119310502,33.09,81149.14,21.2,0.34877,0.00018,23.56159]
[1778119312544,33.09,81149.21,21.2,0.34878,0.00018,23.56189]
[1778119312558,33.09,81149.21,21.2,0.34878,0.00018,23.56189]
[1778119312983,33.09,81146.52,21.2,0.3483,0.00018,23.54937]
[1778119313542,33.09,81146.52,21.2,0.3483,0.00018,23.54937]
[1778119315320,33.09,81136.44,21.2,0.34654,0.00018,23.50227]
[1778119320574,33.09,81131.72,21.2,0.34572,0.00017,23.48022]
[1778119324338,33.09,81133.08,21.2,0.34596,0.00018,23.48674]
[1778119325341,33.09,81127.78,21.2,0.34503,0.00017,23.46178]
[1778119325349,33.09,81127.78,21.2,0.34503,0.00017,23.46178]
[1778119330644,33.09,81118.48,21.2,0.34343,0.00017,23.41811]
[1778119332080,33.09,81118.28,21.2,0.3434,0.00017,23.41725]
[1778119335802,33.1,81124.21,21.2,0.34444,0.00017,23.44575]
[1778119335835,33.1,81124.21,21.2,0.34444,0.00017,23.44575]
[1778119335848,33.1,81124.21,21.2,0.34444,0.00017,23.44575]
[1778119336116,33.1,81124.68,21.2,0.34453,0.00017,23.44806]
[1778119336686,33.1,81135.35,21.2,0.3464,0.00018,23.49847]
[1778119341721,33.1,81140.26,21.2,0.34726,0.00018,23.52159]
[1778119342147,33.1,81140.26,21.2,0.34726,0.00018,23.52159]
[1778119344579,33.1,81141.04,21.2,0.3474,0.00018,23.52528]
[1778119348770,33.1,81153.15,21.2,0.34953,0.00018,23.58149]
[1778119351791,33.1,81146.41,21.2,0.34832,0.00018,23.54601]
[1778119355698,33.1,81145.45,21.2,0.34815,0.00018,23.54157]
[1778119357833,33.1,81136.62,21.2,0.3466,0.00018,23.50037]
[1778119360698,33.1,81136.87,21.2,0.34665,0.00018,23.50163]
[1778119365090,33.1,81138.16,21.2,0.34688,0.00018,23.50784]
[1778119368372,33.1,81136.8,21.2,0.34665,0.00018,23.50153]
[1778119371101,33.1,81134.85,21.2,0.34631,0.00018,23.49249]
[1778119371514,33.1,81134.85,21.2,0.34631,0.00018,23.49249]
[1778119371543,33.1,81134.85,21.2,0.34631,0.00018,23.49249]
[1778119371900,33.1,81134.01,21.2,0.34617,0.00018,23.48862]
[1778119372154,33.1,81134.01,21.2,0.34617,0.00018,23.48862]
[1778119377973,33.11,81125.52,21.2,0.3447,0.00017,23.44898]
[1778119383008,33.11,81122.07,21.2,0.34411,0.00017,23.43302]
[1778119385222,33.11,81121.13,21.2,0.34395,0.00017,23.42864]
[1778119388043,33.11,81132.2,21.2,0.3459,0.00017,23.48142]
[1778119391037,33.12,81131.72,21.2,0.34582,0.00017,23.47926]
[1778119391041,33.12,81131.72,21.2,0.34582,0.00017,23.47926]
[1778119391084,33.12,81131.72,21.2,0.34582,0.00017,23.47926]
[1778119392593,33.12,81135.83,21.2,0.34654,0.00018,23.49862]
[1778119394120,33.12,81137.58,21.2,0.34685,0.00018,23.5069]
[1778119401134,33.12,81141.3,21.2,0.34751,0.00018,23.52449]
[1778119406169,33.12,81139.2,21.2,0.34715,0.00018,23.51485]
[1778119411204,33.12,81137.6,21.2,0.34685,0.00018,23.50333]
[1778119416239,33.12,81136.4,21.2,0.34665,0.00018,23.49794]
[1778119421274,33.13,81136.05,21.2,0.3466,0.00018,23.49654]
[1778119424383,33.13,81136.0,21.2,0.3466,0.00018,23.4964]
[1778119424411,33.13,81136.0,21.2,0.3466,0.00018,23.4964]
[1778119429218,33.13,81132.54,21.2,0.346,0.00017,23.48045]
[1778119429980,33.13,81133.75,21.2,0.34622,0.00017,23.48619]
[1778119431585,33.13,81138.95,21.2,0.34713,0.00018,23.5106]
[1778119432317,33.13,81142.39,21.2,0.34773,0.00018,23.52668]
[1778119434366,33.13,81152.71,21.2,0.34954,0.00018,23.57453]
[1778119437224,33.13,81158.04,21.2,0.35048,0.00018,23.59901]
[1778119442423,33.13,81156.58,21.2,0.35021,0.00018,23.59213]
[1778119446598,33.13,81154.86,21.2,0.34991,0.00018,23.58415]
[1778119446834,33.13,81154.86,21.2,0.34991,0.00018,23.58415]
[1778119447609,33.13,81138.13,21.2,0.34698,0.00018,23.50653]
[1778119448406,33.13,81138.13,21.2,0.34698,0.00018,23.50653]
[1778119453499,33.13,81129.82,21.2,0.34554,0.00017,23.46791]
[1778119454591,33.13,81129.82,21.2,0.34554,0.00017,23.46791]
[1778119454734,33.13,81129.82,21.2,0.34554,0.00017,23.46791]
[1778119454769,33.13,81129.82,21.2,0.34554,0.00017,23.46791]
[1778119455073,33.13,81126.79,21.2,0.34501,0.00017,23.45369]
[1778119457527,33.13,81114.31,21.2,0.34284,0.00017,23.39468]
[1778119462562,33.14,81115.05,21.2,0.343,0.00017,23.39885]
[1778119468605,33.14,81115.65,21.2,0.34313,0.00017,23.40241]
[1778119473640,33.15,81110.74,21.2,0.34227,0.00017,23.3753]
[1778119477654,33.15,81106.53,21.2,0.34155,0.00017,23.35538]
[1778119477758,33.15,81106.53,21.2,0.34155,0.00017,23.35538]
[1778119477945,33.15,81106.53,21.2,0.34155,0.00017,23.35538]
[1778119478173,33.15,81106.25,21.2,0.34151,0.00017,23.35433]
[1778119482399,33.16,81104.0,21.2,0.34115,0.00017,23.34413]
[1778119486779,33.16,81106.96,21.2,0.34169,0.00017,23.359]
[1778119486799,33.16,81106.96,21.2,0.34169,0.00017,23.359]
[1778119492781,33.17,81111.66,21.2,0.34254,0.00017,23.38242]
[1778119497816,33.18,81113.11,21.2,0.34282,0.00017,23.38996]
[1778119502851,33.18,81110.83,21.2,0.34244,0.00017,23.37969]
[1778119504658,33.18,81113.53,21.2,0.34292,0.00017,23.39271]
[1778119509981,33.19,81120.14,21.2,0.34409,0.00017,23.42463]
[1778119511916,33.19,81113.23,21.2,0.3429,0.00017,23.39206]
[1778119516951,33.19,81108.44,21.2,0.34209,0.00017,23.36981]
[1778119521987,33.2,81107.5,21.2,0.34195,0.00017,23.36599]
[1778119527022,33.2,81107.51,21.2,0.34198,0.00017,23.3667]
[1778119530849,33.21,81110.62,21.2,0.34253,0.00017,23.38196]
[1778119531687,33.21,81110.83,21.2,0.34255,0.00017,23.37884]
[1778119537407,33.21,81109.27,21.2,0.3423,0.00017,23.37198]
[1778119540020,33.22,81105.41,21.2,0.34164,0.00017,23.35373]
[1778119540160,33.22,81106.65,21.2,0.34186,0.00017,23.3598]
[1778119540182,33.22,81106.65,21.2,0.34186,0.00017,23.3598]
[1778119541047,33.22,81106.08,21.2,0.34177,0.00017,23.35734]
[1778119541949,33.22,81106.08,21.2,0.34177,0.00017,23.35734]
[1778119542612,33.22,81101.29,21.2,0.34094,0.00017,23.33425]
[1778119542909,33.22,81101.29,21.2,0.34094,0.00017,23.33425]
[1778119543855,33.22,81099.09,21.2,0.34055,0.00017,23.32358]
[1778119544007,33.22,81099.09,21.2,0.34055,0.00017,23.32358]
[1778119544657,33.22,81098.25,21.2,0.3404,0.00017,23.31947]
[1778119545285,33.22,81098.13,21.2,0.34038,0.00017,23.31883]
[1778119549257,33.22,81092.05,21.2,0.33932,0.00017,23.28925]
[1778119549458,33.22,81092.05,21.2,0.33932,0.00017,23.28925]
[1778119551584,33.22,81097.98,21.2,0.34035,0.00017,23.31789]
[1778119558240,33.21,81099.93,21.2,0.34067,0.00017,23.32681]
[1778119562465,33.21,81098.74,21.2,0.34045,0.00017,23.32089]
[1778119563115,33.21,81096.99,21.2,0.34015,0.00017,23.31238]
[1778119564123,33.21,81096.6,21.2,0.34008,0.00017,23.3105]
[1778119565527,33.21,81097.64,21.2,0.34026,0.00017,23.31544]
[1778119567643,33.21,81092.58,21.2,0.33938,0.00017,23.29083]
[1778119567685,33.21,81092.58,21.2,0.33938,0.00017,23.29083]
[1778119567833,33.21,81092.58,21.2,0.33938,0.00017,23.29083]
[1778119567994,33.21,81092.58,21.2,0.33938,0.00017,23.29083]
[1778119570062,33.21,81089.13,21.2,0.33878,0.00017,23.27401]
[1778119570340,33.21,81088.57,21.2,0.33868,0.00017,23.27126]
[1778119570543,33.21,81088.57,21.2,0.33868,0.00017,23.27126]
[1778119571732,33.21,81079.03,21.2,0.33703,0.00017,23.22456]
[1778119577317,33.21,81076.47,21.2,0.33659,0.00017,23.21209]
[1778119577604,33.21,81076.47,21.2,0.33659,0.00017,23.21209]
[1778119577630,33.21,81076.47,21.2,0.33659,0.00017,23.21209]
[1778119579607,33.21,81082.33,21.2,0.3376,0.00017,23.2409]
[1778119579640,33.21,81082.33,21.2,0.3376,0.00017,23.2409]
[1778119579789,33.21,81082.33,21.2,0.3376,0.00017,23.2409]
[1778119580942,33.21,81088.25,21.2,0.33863,0.00017,23.26981]
[1778119581896,33.21,81091.32,21.2,0.33916,0.00017,23.28472]
[1778119582439,33.21,81094.3,21.2,0.33967,0.00017,23.29914]
[1778119582447,33.21,81094.3,21.2,0.33967,0.00017,23.29914]
[1778119582737,33.21,81094.3,21.2,0.33967,0.00017,23.29914]
[1778119583048,33.21,81094.3,21.2,0.33967,0.00017,23.29914]
[1778119583786,33.21,81084.36,21.2,0.33795,0.00017,23.25065]
[1778119588874,33.21,81079.99,21.2,0.33719,0.00017,23.22925]
[1778119593413,33.21,81079.37,21.2,0.33706,0.00017,23.22196]
[1778119593561,33.21,81079.37,21.2,0.33706,0.00017,23.22196]
[1778119593649,33.21,81079.37,21.2,0.33706,0.00017,23.22196]
[1778119596657,33.21,81092.46,21.2,0.33932,0.00017,23.28585]
[1778119602634,33.2,81095.46,21.2,0.33983,0.00017,23.30008]
[1778119603601,33.2,81098.83,21.2,0.34041,0.00017,23.31631]
[1778119603800,33.2,81098.83,21.2,0.34041,0.00017,23.31631]
[1778119604871,33.2,81100.39,21.2,0.34068,0.00017,23.32377]
[1778119610392,33.2,81103.62,21.2,0.34123,0.00017,23.33885]
[1778119610578,33.2,81103.62,21.2,0.34123,0.00017,23.33885]
[1778119615677,33.2,81102.23,21.2,0.34096,0.00017,23.33165]
[1778119617907,33.19,81102.16,21.2,0.34095,0.00017,23.33124]
[1778119622515,33.19,81102.29,21.2,0.34096,0.00017,23.33153]
[1778119622791,33.19,81102.29,21.2,0.34096,0.00017,23.33153]
[1778119624048,33.19,81112.49,21.2,0.34273,0.00017,23.38028]
[1778119627762,33.19,81102.6,21.2,0.34099,0.00017,23.33247]
[1778119633053,33.19,81101.53,21.2,0.3408,0.00017,23.32708]
[1778119636841,33.18,81099.87,21.2,0.34049,0.00017,23.31871]
[1778119637257,33.18,81098.51,21.2,0.34026,0.00017,23.31207]
[1778119637473,33.18,81098.51,21.2,0.34026,0.00017,23.31207]
[1778119637479,33.18,81098.51,21.2,0.34026,0.00017,23.31207]
[1778119637607,33.18,81098.51,21.2,0.34026,0.00017,23.31207]
[1778119638305,33.18,81095.94,21.2,0.33981,0.00017,23.29956]
[1778119638990,33.18,81095.94,21.2,0.33981,0.00017,23.29956]
[1778119639721,33.18,81089.15,21.2,0.33863,0.00017,23.2665]
[1778119639933,33.18,81089.15,21.2,0.33863,0.00017,23.2665]
[1778119641592,33.18,81085.0,21.2,0.33791,0.00017,23.24619]
[1778119646777,33.18,81085.89,21.2,0.33806,0.00017,23.25046]
[1778119647635,33.18,81083.42,21.2,0.33763,0.00017,23.23835]
[1778119647654,33.18,81083.42,21.2,0.33763,0.00017,23.23835]
[1778119652941,33.18,81077.5,21.2,0.33658,0.00017,23.205]
[1778119659194,33.18,81078.12,21.2,0.33669,0.00017,23.20811]
[1778119659196,33.18,81078.12,21.2,0.33669,0.00017,23.20811]
[1778119659758,33.18,81078.12,21.2,0.33669,0.00017,23.20811]
[1778119664849,33.18,81083.11,21.2,0.33755,0.00017,23.23256]
[1778119664858,33.18,81083.11,21.2,0.33755,0.00017,23.23256]
[1778119666295,33.18,81087.92,21.2,0.33838,0.00017,23.25606]
[1778119667173,33.18,81087.92,21.2,0.33838,0.00017,23.25606]
[1778119673392,33.18,81085.21,21.2,0.33791,0.00017,23.24265]
[1778119674121,33.18,81085.21,21.2,0.33791,0.00017,23.24265]
[1778119680130,33.18,81079.52,21.2,0.33692,0.00017,23.21473]
[1778119685165,33.18,81079.33,21.2,0.33689,0.00017,23.2138]
[1778119689598,33.18,81080.28,21.2,0.33705,0.00017,23.21845]
[1778119689619,33.18,81080.28,21.2,0.33705,0.00017,23.21845]
[1778119689636,33.18,81080.28,21.2,0.33705,0.00017,23.21845]
[1778119690637,33.18,81085.63,21.2,0.33798,0.00017,23.24469]
[1778119692963,33.18,81091.59,21.2,0.33901,0.00017,23.27374]
[1778119695818,33.18,81092.04,21.2,0.33909,0.00017,23.27583]
[1778119697481,33.18,81088.5,21.2,0.33847,0.00017,23.25849]
[1778119697489,33.18,81088.5,21.2,0.33847,0.00017,23.25849]
[1778119697493,33.18,81088.5,21.2,0.33847,0.00017,23.25849]
[1778119697544,33.18,81088.5,21.2,0.33847,0.00017,23.25849]
[1778119697799,33.18,81088.5,21.2,0.33847,0.00017,23.25849]
[1778119698964,33.18,81088.43,21.2,0.33845,0.00017,23.25808]
[1778119698976,33.18,81088.43,21.2,0.33845,0.00017,23.25808]
[1778119699637,33.18,81094.36,21.2,0.33948,0.00017,23.28691]
[1778119701164,33.18,81096.87,21.2,0.33991,0.00017,23.29903]
[1778119701359,33.18,81097.12,21.2,0.33996,0.00017,23.30024]
[1778119701581,33.18,81097.12,21.2,0.33996,0.00017,23.30024]
[1778119707423,33.17,81093.62,21.2,0.33934,0.00017,23.28291]
[1778119711273,33.17,81090.68,21.2,0.33882,0.00017,23.26842]
[1778119716385,33.17,81088.75,21.2,0.33845,0.00017,23.2545]
[1778119721420,33.17,81086.73,21.2,0.3381,0.00017,23.2445]
[1778119723627,33.17,81086.76,21.2,0.3381,0.00017,23.24463]
[1778119724020,33.17,81086.76,21.2,0.3381,0.00017,23.24463]
[1778119724171,33.17,81086.76,21.2,0.3381,0.00017,23.24463]
[1778119724505,33.17,81086.73,21.2,0.33809,0.00017,23.24446]
[1778119726647,33.17,81090.59,21.2,0.33876,0.00017,23.26326]
[1778119732497,33.17,81084.84,21.2,0.33776,0.00017,23.235]
[1778119734936,33.17,81083.54,21.2,0.33753,0.00017,23.22861]
[1778119735876,33.17,81083.86,21.2,0.33759,0.00017,23.23018]
[1778119740779,33.17,81082.98,21.2,0.33743,0.00017,23.22582]
[1778119747470,33.17,81081.07,21.2,0.3371,0.00017,23.21642]
[1778119752641,33.17,81083.4,21.2,0.3375,0.00017,23.2278]
[1778119756752,33.17,81083.48,21.2,0.33752,0.00017,23.22815]
[1778119756783,33.17,81083.48,21.2,0.33752,0.00017,23.22815]
[1778119757547,33.17,81084.13,21.2,0.33763,0.00017,23.23132]
[1778119757547,33.17,81084.13,21.2,0.33763,0.00017,23.23132]
[1778119757658,33.17,81084.13,21.2,0.33763,0.00017,23.23132]
[1778119759268,33.17,81086.7,21.2,0.33807,0.00017,23.24388]
[1778119760066,33.16,81087.89,21.2,0.33828,0.00017,23.24967]
[1778119760204,33.16,81087.89,21.2,0.33828,0.00017,23.24967]
[1778119761607,33.16,81082.52,21.2,0.33734,0.00017,23.22331]
[1778119761709,33.16,81082.52,21.2,0.33734,0.00017,23.22331]
[1778119761720,33.16,81082.52,21.2,0.33734,0.00017,23.22331]
[1778119761957,33.16,81082.52,21.2,0.33734,0.00017,23.22331]
[1778119761982,33.16,81082.52,21.2,0.33734,0.00017,23.22331]
[1778119762917,33.16,81066.23,21.2,0.33453,0.00017,23.14275]
[1778119768751,33.17,81063.84,21.2,0.33413,0.00017,23.13121]
[1778119773187,33.17,81059.25,21.2,0.33334,0.00017,23.1084]
[1778119778822,33.17,81056.89,21.2,0.33293,0.00017,23.093]
[1778119783856,33.18,81054.56,21.2,0.33255,0.00017,23.08178]
[1778119785506,33.18,81054.53,21.2,0.33255,0.00017,23.08173]
[1778119785870,33.18,81053.57,21.2,0.33238,0.00017,23.077]
[1778119788637,33.18,81051.69,21.2,0.33205,0.00017,23.06726]
[1778119788723,33.18,81051.69,21.2,0.33205,0.00017,23.06726]
[1778119789334,33.18,81046.61,21.2,0.33117,0.00017,23.04149]
[1778119789531,33.18,81046.61,21.2,0.33117,0.00017,23.04149]
[1778119790539,33.17,81040.45,21.2,0.33011,0.00017,23.01014]
[1778119790678,33.17,81040.45,21.2,0.33011,0.00017,23.01014]
[1778119790830,33.17,81040.45,21.2,0.33011,0.00017,23.01014]
[1778119790843,33.17,81040.45,21.2,0.33011,0.00017,23.01014]
[1778119791084,33.17,81040.45,21.2,0.33011,0.00017,23.01014]
[1778119791321,33.17,81026.0,21.2,0.32762,0.00017,22.93616]
[1778119791387,33.17,81026.0,21.2,0.32762,0.00017,22.93616]
[1778119791567,33.17,81026.0,21.2,0.32762,0.00017,22.93616]
[1778119791687,33.17,81026.0,21.2,0.32762,0.00017,22.93616]
[1778119792028,33.17,81014.76,21.2,0.3257,0.00017,22.87807]
[1778119793891,33.17,81014.97,21.2,0.32574,0.00017,22.87918]
[1778119794074,33.17,81014.97,21.2,0.32574,0.00017,22.87918]
[1778119794190,33.17,81014.97,21.2,0.32574,0.00017,22.87918]
[1778119794830,33.17,81015.02,21.2,0.32575,0.00017,22.87946]
[1778119800975,33.17,81015.71,21.2,0.32587,0.00017,22.88319]
[1778119801355,33.17,81015.71,21.2,0.32587,0.00017,22.88319]
[1778119803658,33.18,81016.39,21.2,0.32599,0.00017,22.88676]
[1778119806609,33.18,81025.75,21.2,0.32759,0.00017,22.93508]
[1778119808747,33.17,81029.07,21.2,0.32816,0.00017,22.95208]
[1778119809038,33.17,81032.1,21.2,0.32867,0.00017,22.96757]
[1778119811856,33.18,81032.59,21.2,0.32877,0.00017,22.97048]
[1778119816162,33.18,81033.55,21.2,0.32897,0.00017,22.97617]
[1778119816410,33.18,81033.9,21.2,0.32903,0.00017,22.97816]
[1778119820352,33.19,81032.88,21.2,0.32888,0.00017,22.97354]
[1778119830188,33.2,81037.94,21.2,0.32982,0.00017,23.00135]
[1778119834329,33.21,81038.1,21.2,0.32984,0.00017,22.9984]
[1778119835279,33.21,81038.4,21.2,0.3299,0.00017,23.00011]
[1778119836761,33.21,81038.18,21.2,0.32987,0.00017,22.99934]
[1778119843279,33.22,81038.15,21.2,0.32991,0.00017,23.00043]
[1778119847307,33.22,81028.68,21.2,0.32831,0.00017,22.95287]
[1778119850929,33.23,81028.35,21.2,0.32828,0.00017,22.95183]
[1778119851200,33.23,81028.35,21.2,0.32828,0.00017,22.95183]
[1778119851903,33.23,81026.14,21.2,0.32791,0.00017,22.94073]
[1778119851905,33.23,81026.14,21.2,0.32791,0.00017,22.94073]
[1778119857378,33.24,81021.8,21.2,0.32722,0.00017,22.91983]
[1778119861802,33.25,81020.01,21.2,0.32694,0.00017,22.91158]
[1778119866837,33.25,81017.41,21.2,0.32654,0.00017,22.89918]
[1778119866931,33.25,81017.41,21.2,0.32654,0.00017,22.89918]
[1778119866994,33.25,81017.41,21.2,0.32654,0.00017,22.89918]
[1778119868560,33.26,81019.45,21.2,0.3269,0.00017,22.9102]
[1778119869827,33.26,81021.11,21.2,0.3272,0.00017,22.91923]
[1778119869829,33.26,81021.11,21.2,0.3272,0.00017,22.91923]
[1778119870956,33.26,81021.5,21.2,0.32728,0.00017,22.92147]
[1778119876512,33.27,81019.42,21.2,0.32697,0.00017,22.91215]
[1778119879186,33.27,81020.1,21.2,0.3271,0.00017,22.91611]
[1778119880061,33.28,81020.62,21.2,0.3272,0.00017,22.91901]
[1778119883749,33.28,81028.98,21.2,0.32866,0.00017,22.96262]
[1778119883800,33.28,81028.98,21.2,0.32866,0.00017,22.96262]
[1778119885575,33.28,81021.13,21.2,0.32734,0.00017,22.92302]
[1778119890613,33.29,81021.44,21.2,0.32743,0.00017,22.92568]
[1778119894646,33.3,81014.58,21.2,0.32626,0.00017,22.88694]
[1778119896421,33.3,81014.58,21.2,0.32626,0.00017,22.88694]
[1778119896429,33.3,81014.58,21.2,0.32626,0.00017,22.88694]
[1778119896286,33.3,81005.44,21.2,0.32471,0.00017,22.83989]
[1778119901609,33.34,81002.7,21.2,0.32448,0.00017,22.83243]
[1778119901609,33.34,81002.7,21.2,0.32448,0.00017,22.83243]
[1778119902572,33.36,81002.68,21.2,0.32458,0.00017,22.83522]
[1778119904265,33.37,81001.9,21.2,0.32445,0.00017,22.83146]
[1778119904362,33.39,81002.32,21.2,0.32462,0.00017,22.83654]
[1778119904517,33.39,81002.32,21.2,0.32462,0.00017,22.83654]
[1778119906228,33.39,80991.86,21.2,0.32285,0.00017,22.78216]
[1778119909751,33.39,80984.67,21.2,0.32165,0.00017,22.74484]
[1778119913729,33.39,80983.54,21.2,0.32147,0.00017,22.73919]
[1778119914103,33.39,80983.54,21.2,0.32147,0.00017,22.73919]
[1778119914146,33.39,80983.54,21.2,0.32147,0.00017,22.73919]
[1778119915107,33.39,80978.77,21.2,0.32066,0.00017,22.71417]
[1778119915164,33.39,80978.77,21.2,0.32066,0.00017,22.71417]
[1778119918052,33.39,80973.33,21.2,0.31976,0.00017,22.68584]
[1778119921037,33.4,80973.53,21.2,0.31981,0.00017,22.68735]
[1778119924828,33.4,80971.87,21.2,0.31954,0.00017,22.67902]
[1778119926594,33.4,80972.02,21.2,0.31958,0.00017,22.68028]
[1778119930568,33.41,80971.83,21.2,0.31957,0.00017,22.67988]
[1778119933799,33.41,80971.13,21.2,0.31947,0.00017,22.67663]
[1778119934928,33.41,80983.2,21.2,0.32152,0.00017,22.74058]
[1778119939962,33.41,80985.05,21.2,0.32184,0.00017,22.75072]
[1778119942576,33.41,80982.01,21.2,0.32134,0.00017,22.73495]
[1778119942939,33.41,80982.01,21.2,0.32134,0.00017,22.73495]
[1778119943507,33.41,80982.01,21.2,0.32134,0.00017,22.73495]
[1778119942983,33.41,80974.5,21.2,0.32007,0.00017,22.69548]
[1778119943581,33.41,80974.5,21.2,0.32007,0.00017,22.69548]
[1778119943586,33.41,80974.5,21.2,0.32007,0.00017,22.69548]
[1778119943662,33.41,80974.5,21.2,0.32007,0.00017,22.69548]
[1778119943699,33.41,80974.5,21.2,0.32007,0.00017,22.69548]
[1778119943751,33.41,80974.5,21.2,0.32007,0.00017,22.69548]
[1778119943896,33.41,80974.5,21.2,0.32007,0.00017,22.69548]
[1778119943990,33.42,80964.93,21.2,0.31846,0.00017,22.64487]
[1778119944803,33.42,80964.93,21.2,0.31846,0.00017,22.64487]
[1778119944997,33.41,80956.5,21.2,0.31704,0.00017,22.59978]
[1778119945550,33.41,80956.5,21.2,0.31704,0.00017,22.59978]
[1778119946004,33.41,80955.97,21.2,0.31695,0.00017,22.59687]
[1778119947204,33.41,80955.97,21.2,0.31695,0.00017,22.59687]
[1778119951103,33.42,80956.68,21.2,0.3171,0.00017,22.60154]
[1778119951120,33.42,80956.68,21.2,0.3171,0.00017,22.60154]
[1778119951928,33.42,80956.77,21.2,0.31709,0.00017,22.59789]
[1778119952494,33.42,80956.77,21.2,0.31709,0.00017,22.59789]
[1778119954062,33.44,80967.37,21.2,0.31896,0.00017,22.6568]
[1778119958819,33.44,80967.78,21.2,0.31905,0.00017,22.65957]
[1778119959661,33.44,80972.03,21.2,0.31977,0.00017,22.68222]
[1778119959799,33.44,80972.03,21.2,0.31977,0.00017,22.68222]
[1778119961704,33.44,80978.2,21.2,0.32082,0.00017,22.71499]
[1778119964176,33.44,80977.45,21.2,0.3207,0.00017,22.71124]
[1778119967153,33.45,80967.49,21.2,0.31903,0.00017,22.65905]
[1778119972190,33.45,80970.61,21.2,0.31958,0.00017,22.67627]
[1778119973562,33.45,80970.61,21.2,0.31958,0.00017,22.67627]
[1778119974117,33.45,80971.9,21.2,0.3198,0.00017,22.68321]
[1778119979239,33.46,80974.97,21.2,0.32034,0.00017,22.70002]
[1778119980418,33.46,80974.97,21.2,0.32034,0.00017,22.70002]
[1778119981864,33.46,80969.59,21.2,0.31944,0.00017,22.67178]
[1778119981960,33.46,80969.59,21.2,0.31944,0.00017,22.67178]
[1778119982181,33.46,80969.59,21.2,0.31944,0.00017,22.67178]
[1778119982264,33.46,80961.7,21.2,0.31812,0.00017,22.63002]
[1778119984662,33.46,80957.74,21.2,0.31746,0.00017,22.60924]
[1778119984671,33.46,80957.74,21.2,0.31746,0.00017,22.60924]
[1778119984911,33.46,80957.74,21.2,0.31746,0.00017,22.60924]
[1778119985316,33.46,80957.74,21.2,0.31746,0.00017,22.60924]
[1778119985335,33.46,80957.74,21.2,0.31746,0.00017,22.60924]
[1778119986613,33.46,80954.93,21.2,0.317,0.00017,22.5944]
[1778119986292,33.46,80947.57,21.2,0.31577,0.00017,22.55512]
[1778119987157,33.46,80947.57,21.2,0.31577,0.00017,22.55512]
[1778119992337,33.47,80948.46,21.2,0.31596,0.00017,22.56122]
[1778119993049,33.47,80948.46,21.2,0.31596,0.00017,22.56122]
[1778119993799,33.47,80949.18,21.2,0.31609,0.00017,22.56531]
[1778119994603,33.47,80949.18,21.2,0.31609,0.00017,22.56531]
[1778119994926,33.47,80950.04,21.2,0.31624,0.00017,22.57013]
[1778120000393,33.48,80946.93,21.2,0.31576,0.00017,22.55473]
[1778120005428,33.49,80947.84,21.2,0.31595,0.00017,22.56078]
[1778120008789,33.49,80948.47,21.2,0.31608,0.00017,22.56483]
[1778120010470,33.49,80958.6,21.2,0.31779,0.00017,22.61939]
[1778120011488,33.49,80958.6,21.2,0.31779,0.00017,22.61939]
[1778120012733,33.5,80963.41,21.2,0.31858,0.00017,22.64095]
[1778120015303,33.5,80963.47,21.2,0.3186,0.00017,22.64154]
[1778120016343,33.5,80957.88,21.2,0.31767,0.00017,22.61197]
[1778120018359,33.5,80955.2,21.2,0.31723,0.00017,22.59803]
[1778120020173,33.5,80954.93,21.2,0.3172,0.00017,22.59695]
[1778120022002,33.51,80954.35,21.2,0.31711,0.00017,22.59422]
[1778120027589,33.51,80950.59,21.2,0.31652,0.00017,22.57527]
[1778120032624,33.52,80951.14,21.2,0.31664,0.00017,22.5792]
[1778120037659,33.52,80949.94,21.2,0.31647,0.00017,22.57374]
[1778120038269,33.52,80949.94,21.2,0.31647,0.00017,22.57374]
[1778120038668,33.53,80943.28,21.2,0.31537,0.00017,22.53823]
[1778120039186,33.53,80943.28,21.2,0.31537,0.00017,22.53823]
[1778120039358,33.53,80943.28,21.2,0.31537,0.00017,22.53823]
[1778120039675,33.53,80934.97,21.2,0.31398,0.00017,22.4936]
[1778120041301,33.53,80937.07,21.2,0.31433,0.00017,22.50488]
[1778120041765,33.53,80942.81,21.2,0.31529,0.00017,22.53578]
[1778120042265,33.53,80942.81,21.2,0.31529,0.00017,22.53578]
[1778120042772,33.53,80942.81,21.2,0.31529,0.00017,22.53575]
[1778120043439,33.53,80942.81,21.2,0.31529,0.00017,22.53575]
[1778120043510,33.53,80947.16,21.2,0.31602,0.00017,22.55904]
[1778120043827,33.53,80947.16,21.2,0.31602,0.00017,22.55904]
[1778120046095,33.53,80949.38,21.2,0.31639,0.00017,22.57115]
[1778120046122,33.53,80949.38,21.2,0.31639,0.00017,22.57115]
[1778120051703,33.53,80943.81,21.2,0.3155,0.00017,22.54257]
[1778120055655,33.54,80944.08,21.2,0.31558,0.00017,22.54491]
[1778120055788,33.54,80943.4,21.2,0.31548,0.00017,22.54169]
[1778120057592,33.54,80943.4,21.2,0.31548,0.00017,22.54169]
[1778120061009,33.54,80937.09,21.2,0.31443,0.00017,22.50788]
[1778120061278,33.54,80937.09,21.2,0.31443,0.00017,22.50788]
[1778120065901,33.54,80930.22,21.2,0.31328,0.00017,22.47061]
[1778120071900,33.54,80929.19,21.2,0.31308,0.00017,22.46056]
[1778120073616,33.54,80929.19,21.2,0.31308,0.00017,22.46056]
[1778120077841,33.54,80926.82,21.2,0.31268,0.00017,22.44765]
[1778120077941,33.54,80926.82,21.2,0.31268,0.00017,22.44765]
[1778120080760,33.54,80922.49,21.2,0.31196,0.00017,22.42411]
[1778120081846,33.54,80921.59,21.2,0.31181,0.00017,22.41923]
[1778120084001,33.54,80920.46,21.2,0.31162,0.00017,22.41312]
[1778120090026,33.54,80924.45,21.2,0.31229,0.00017,22.43494]
[1778120095061,33.54,80923.3,21.2,0.3121,0.00017,22.4287]
[1778120096511,33.54,80923.3,21.2,0.3121,0.00017,22.4287]
[1778120096520,33.54,80923.3,21.2,0.3121,0.00017,22.4287]
[1778120096540,33.54,80923.3,21.2,0.3121,0.00017,22.4287]
[1778120099701,33.54,80932.9,21.2,0.3137,0.00017,22.48078]
[1778120102592,33.54,80936.33,21.2,0.31427,0.00017,22.49921]
[1778120108153,33.54,80930.51,21.2,0.31329,0.00017,22.46745]
[1778120112288,33.54,80929.59,21.2,0.31313,0.00017,22.46237]
[1778120113349,33.54,80927.21,21.2,0.31273,0.00017,22.44942]
[1778120113370,33.54,80927.21,21.2,0.31273,0.00017,22.44942]
[1778120113423,33.54,80927.21,21.2,0.31273,0.00017,22.44942]
[1778120113467,33.54,80927.21,21.2,0.31273,0.00017,22.44942]
[1778120115202,33.54,80918.86,21.2,0.31134,0.00017,22.40376]
[1778120115833,33.54,80918.86,21.2,0.31134,0.00017,22.40376]
[1778120119419,33.54,80915.66,21.2,0.31081,0.00017,22.38636]
[1778120120919,33.54,80916.11,21.2,0.31089,0.00017,22.3889]
[1778120123244,33.54,80924.12,21.2,0.31222,0.00017,22.43266]
[1778120124781,33.54,80924.09,21.2,0.31222,0.00017,22.4325]
[1778120124796,33.54,80924.09,21.2,0.31222,0.00017,22.4325]
[1778120126055,33.54,80923.27,21.2,0.31208,0.00017,22.42802]
[1778120127790,33.54,80923.98,21.2,0.3122,0.00017,22.43189]
[1778120127967,33.54,80923.98,21.2,0.3122,0.00017,22.43189]
[1778120128285,33.54,80923.98,21.2,0.3122,0.00017,22.43189]
[1778120129421,33.54,80923.49,21.2,0.31212,0.00017,22.42922]
[1778120129687,33.54,80923.49,21.2,0.31212,0.00017,22.42922]
[1778120130565,33.54,80923.85,21.2,0.31218,0.00017,22.43117]
[1778120130665,33.54,80923.85,21.2,0.31218,0.00017,22.43117]
[1778120130983,33.54,80927.14,21.2,0.31272,0.00017,22.44905]
[1778120131144,33.54,80927.14,21.2,0.31272,0.00017,22.44905]
[1778120131724,33.54,80927.14,21.2,0.31272,0.00017,22.44905]
[1778120132251,33.54,80925.94,21.2,0.31249,0.00017,22.43816]
[1778120132480,33.54,80925.94,21.2,0.31249,0.00017,22.43816]
[1778120133465,33.54,80922.13,21.2,0.31186,0.00017,22.4174]
[1778120134467,33.54,80927.23,21.2,0.31271,0.00017,22.44516]
[1778120140377,33.54,80925.39,21.2,0.3124,0.00017,22.43498]
[1778120141607,33.54,80925.39,21.2,0.3124,0.00017,22.43498]
[1778120141737,33.54,80925.39,21.2,0.3124,0.00017,22.43498]
[1778120142517,33.54,80925.69,21.2,0.31245,0.00017,22.4366]
[1778120142590,33.54,80934.64,21.2,0.31394,0.00017,22.4851]
[1778120144166,33.54,80939.05,21.2,0.31468,0.00017,22.50914]
[1778120145090,33.54,80943.28,21.2,0.3154,0.00017,22.5321]
[1778120145777,33.54,80943.28,21.2,0.3154,0.00017,22.5321]
[1778120146023,33.54,80949.0,21.2,0.31636,0.00017,22.56296]
[1778120146689,33.54,80949.0,21.2,0.31636,0.00017,22.56296]
[1778120147006,33.54,80951.31,21.2,0.31675,0.00017,22.57547]
[1778120149008,33.55,80954.86,21.2,0.31735,0.00017,22.5947]
[1778120150721,33.55,80956.65,21.2,0.31766,0.00017,22.60436]
[1778120150801,33.55,80956.65,21.2,0.31766,0.00017,22.60436]
[1778120150754,33.55,80970.88,21.2,0.32005,0.00017,22.6798]
[1778120150863,33.55,80970.88,21.2,0.32005,0.00017,22.6798]
[1778120153854,33.55,80968.12,21.2,0.31959,0.00017,22.66543]
[1778120159510,33.55,80968.02,21.2,0.31959,0.00017,22.66537]
[1778120160771,33.55,80968.02,21.2,0.31959,0.00017,22.66537]
[1778120160829,33.55,80968.02,21.2,0.31959,0.00017,22.66537]
[1778120160974,33.55,80968.12,21.2,0.31961,0.00017,22.66597]
[1778120160983,33.55,80968.12,21.2,0.31961,0.00017,22.66597]
[1778120161018,33.55,80968.12,21.2,0.31961,0.00017,22.66597]
[1778120161747,33.55,80968.12,21.2,0.31961,0.00017,22.66597]
[1778120161752,33.55,80956.5,21.2,0.31767,0.00017,22.60451]
[1778120163800,33.55,80949.32,21.2,0.31647,0.00017,22.56653]
[1778120166823,33.56,80949.94,21.2,0.31659,0.00017,22.57017]
[1778120168526,33.56,80950.35,21.2,0.31667,0.00017,22.57269]
[1778120168555,33.56,80950.35,21.2,0.31667,0.00017,22.57269]
[1778120169582,33.56,80959.4,21.2,0.31819,0.00017,22.62119]
[1778120171364,33.56,80960.92,21.2,0.31845,0.00017,22.62937]
[1778120171777,33.56,80960.92,21.2,0.31845,0.00017,22.62937]
[1778120171784,33.56,80960.92,21.2,0.31845,0.00017,22.62937]
[1778120171890,33.56,80960.92,21.2,0.31845,0.00017,22.62937]
[1778120171931,33.56,80958.03,21.2,0.31797,0.00017,22.61415]
[1778120171973,33.56,80958.03,21.2,0.31797,0.00017,22.61415]
[1778120171979,33.56,80958.03,21.2,0.31797,0.00017,22.61415]
[1778120172014,33.56,80958.03,21.2,0.31797,0.00017,22.61415]
[1778120172020,33.56,80958.03,21.2,0.31797,0.00017,22.61415]
[1778120172030,33.56,80958.03,21.2,0.31797,0.00017,22.61415]
[1778120172125,33.56,80958.03,21.2,0.31797,0.00017,22.61415]
[1778120172433,33.56,80958.03,21.2,0.31797,0.00017,22.61415]
[1778120172828,33.56,80958.03,21.2,0.31797,0.00017,22.61415]
[1778120172603,33.56,80940.0,21.2,0.31496,0.00017,22.51793]
[1778120173610,33.56,80926.86,21.2,0.31277,0.00017,22.4469]
[1778120174912,33.56,80927.05,21.2,0.3128,0.00017,22.44792]
[1778120176750,33.56,80929.9,21.2,0.31327,0.00017,22.46336]
[1778120177039,33.56,80934.29,21.2,0.314,0.00017,22.48708]
[1778120177054,33.56,80934.29,21.2,0.314,0.00017,22.48708]
[1778120177639,33.56,80940.87,21.2,0.3151,0.00017,22.52248]
[1778120180425,33.56,80941.81,21.2,0.31527,0.00017,22.52796]
[1778120180476,33.56,80941.81,21.2,0.31527,0.00017,22.52796]
[1778120180489,33.56,80941.81,21.2,0.31527,0.00017,22.52796]
[1778120180502,33.56,80941.81,21.2,0.31527,0.00017,22.52796]
[1778120180506,33.56,80941.81,21.2,0.31527,0.00017,22.52796]
[1778120180826,33.56,80941.81,21.2,0.31527,0.00017,22.52796]
[1778120181218,33.57,80943.8,21.2,0.31561,0.00017,22.53884]
[1778120181228,33.57,80943.8,21.2,0.31561,0.00017,22.53884]
[1778120183681,33.57,80957.9,21.2,0.31799,0.00017,22.61456]
[1778120186355,33.57,80958.55,21.2,0.3181,0.00017,22.61826]
[1778120188700,33.57,80950.84,21.2,0.31682,0.00017,22.57751]
[1778120195699,33.58,80947.43,21.2,0.31626,0.00017,22.55595]
[1778120199849,33.58,80948.68,21.2,0.31649,0.00017,22.5635]
[1778120199956,33.58,80947.89,21.2,0.31637,0.00017,22.55945]
[1778120204138,33.59,80945.62,21.2,0.31601,0.00017,22.54804]
[1778120206001,33.59,80948.99,21.2,0.31659,0.00017,22.56641]
[1778120211878,33.6,80950.75,21.2,0.31691,0.00017,22.57676]
[1778120215167,33.6,80948.9,21.2,0.31662,0.00017,22.56735]
[1778120221842,33.61,80949.83,21.2,0.31681,0.00017,22.57327]
[1778120221865,33.61,80949.83,21.2,0.31681,0.00017,22.57327]
[1778120222021,33.61,80949.69,21.2,0.31679,0.00017,22.57268]
[1778120222056,33.61,80949.69,21.2,0.31679,0.00017,22.57268]
[1778120229401,33.61,80946.63,21.2,0.31631,0.00017,22.5573]
[1778120230727,33.61,80942.75,21.2,0.31567,0.00017,22.5369]
[1778120231761,33.62,80938.39,21.2,0.31495,0.00017,22.51371]
[1778120232405,33.62,80938.89,21.2,0.31504,0.00017,22.5166]
[1778120234085,33.62,80945.99,21.2,0.31624,0.00017,22.555]
[1778120236607,33.62,80946.24,21.2,0.31629,0.00017,22.55651]
[1778120241708,33.63,80946.55,21.2,0.31637,0.00017,22.55917]
[1778120243882,33.63,80948.35,21.2,0.31668,0.00017,22.5691]
[1778120244256,33.63,80948.21,21.2,0.31666,0.00017,22.56852]
[1778120244934,33.63,80950.91,21.2,0.31712,0.00017,22.58305]
[1778120244937,33.63,80950.91,21.2,0.31712,0.00017,22.58305]
[1778120250369,33.63,80956.44,21.2,0.31807,0.00017,22.61303]
[1778120254045,33.64,80950.76,21.2,0.31711,0.00017,22.57908]
[1778120255099,33.64,80952.12,21.2,0.31734,0.00017,22.58645]
[1778120255528,33.64,80952.12,21.2,0.31734,0.00017,22.58645]
[1778120255580,33.64,80961.01,21.2,0.31883,0.00017,22.63367]
[1778120256126,33.64,80961.01,21.2,0.31883,0.00017,22.63367]
[1778120256173,33.64,80961.01,21.2,0.31883,0.00017,22.63367]
[1778120256200,33.64,80961.01,21.2,0.31883,0.00017,22.63367]
[1778120257046,33.64,80961.83,21.2,0.31897,0.00017,22.6381]
[1778120257735,33.64,80961.83,21.2,0.31897,0.00017,22.6381]
[1778120258703,33.64,80956.06,21.2,0.31801,0.00017,22.60769]
[1778120258760,33.64,80956.06,21.2,0.31801,0.00017,22.60769]
[1778120261124,33.64,80953.13,21.2,0.31753,0.00017,22.59256]
[1778120261135,33.64,80953.13,21.2,0.31753,0.00017,22.59256]
[1778120261234,33.64,80953.13,21.2,0.31753,0.00017,22.59256]
[1778120261235,33.64,80953.13,21.2,0.31753,0.00017,22.59256]
[1778120261381,33.64,80953.13,21.2,0.31753,0.00017,22.59256]
[1778120261415,33.64,80953.13,21.2,0.31753,0.00017,22.59256]
[1778120261490,33.64,80953.13,21.2,0.31753,0.00017,22.59256]
[1778120261556,33.64,80953.13,21.2,0.31753,0.00017,22.59256]
[1778120261895,33.64,80953.13,21.2,0.31753,0.00017,22.59256]
[1778120261899,33.64,80953.13,21.2,0.31753,0.00017,22.59256]
[1778120261840,33.64,80947.47,21.2,0.31659,0.00017,22.5626]
[1778120262252,33.64,80935.53,21.2,0.3146,0.00017,22.49858]
[1778120265860,33.64,80934.49,21.2,0.31442,0.00017,22.49288]
[1778120266073,33.64,80935.81,21.2,0.31464,0.00017,22.49991]
[1778120266280,33.64,80940.08,21.2,0.31535,0.00017,22.52275]
[1778120270252,33.65,80945.13,21.2,0.31621,0.00017,22.55031]
[1778120270658,33.65,80945.13,21.2,0.31621,0.00017,22.55031]
[1778120276377,33.65,80947.2,21.2,0.31659,0.00017,22.56239]
[1778120276831,33.65,80947.2,21.2,0.31659,0.00017,22.56239]
[1778120277469,33.65,80947.28,21.2,0.31661,0.00017,22.56298]
[1778120278523,33.65,80951.02,21.2,0.31724,0.00017,22.58304]
[1778120282375,33.66,80952.55,21.2,0.31751,0.00017,22.59175]
[1778120282403,33.66,80952.55,21.2,0.31751,0.00017,22.59175]
[1778120282423,33.66,80952.55,21.2,0.31751,0.00017,22.59175]
[1778120283123,33.66,80953.5,21.2,0.31767,0.00017,22.59693]
[1778120286608,33.66,80959.25,21.2,0.31865,0.00017,22.62773]
[1778120287409,33.66,80961.15,21.2,0.31897,0.00017,22.63786]
[1778120289149,33.66,80970.51,21.2,0.32054,0.00017,22.68721]
[1778120289951,33.66,80970.51,21.2,0.32054,0.00017,22.68721]
[1778120290260,33.66,80972.79,21.2,0.32093,0.00017,22.69919]
[1778120290331,33.66,80972.79,21.2,0.32093,0.00017,22.69919]
[1778120295484,33.66,80970.81,21.2,0.3206,0.00017,22.68906]
[1778120297880,33.67,80967.6,21.2,0.32007,0.00017,22.67228]
[1778120301600,33.67,80962.3,21.2,0.31919,0.00017,22.64473]
[1778120306561,33.67,80969.51,21.2,0.32041,0.00017,22.68311]
[1778120311597,33.67,80965.88,21.2,0.31979,0.00017,22.66012]
[1778120316632,33.68,80963.76,21.2,0.31945,0.00017,22.6494]
[1778120321372,33.68,80970.1,21.2,0.32052,0.00017,22.68297]
[1778120326514,33.68,80969.62,21.2,0.32045,0.00017,22.68074]
[1778120332744,33.68,80964.61,21.2,0.31963,0.00017,22.65502]
[1778120337779,33.69,80965.78,21.2,0.31984,0.00017,22.66156]
[1778120340571,33.69,80965.66,21.2,0.31982,0.00017,22.66101]
[1778120345835,33.69,80965.17,21.2,0.31976,0.00017,22.65894]
[1778120347868,33.69,80965.42,21.2,0.3198,0.00017,22.66032]
[1778120353891,33.69,80965.52,21.2,0.31984,0.00017,22.66133]
[1778120356810,33.69,80967.2,21.2,0.32012,0.00017,22.67027]
[1778120357071,33.69,80966.03,21.2,0.31993,0.00017,22.6642]
[1778120357214,33.69,80966.03,21.2,0.31993,0.00017,22.6642]
[1778120357919,33.69,80956.69,21.2,0.31837,0.00017,22.6151]
[1778120358177,33.69,80956.69,21.2,0.31837,0.00017,22.6151]
[1778120358523,33.69,80956.69,21.2,0.31837,0.00017,22.6151]
[1778120358749,33.69,80956.69,21.2,0.31837,0.00017,22.6151]
[1778120358834,33.69,80956.69,21.2,0.31837,0.00017,22.61517]
[1778120359348,33.69,80956.69,21.2,0.31837,0.00017,22.61517]
[1778120360407,33.69,80953.48,21.2,0.31783,0.00017,22.59803]
[1778120360410,33.69,80953.48,21.2,0.31783,0.00017,22.59803]
[1778120360418,33.69,80953.48,21.2,0.31783,0.00017,22.59803]
[1778120360532,33.69,80953.48,21.2,0.31783,0.00017,22.59803]
[1778120360549,33.69,80953.48,21.2,0.31783,0.00017,22.59803]
[1778120360940,33.69,80948.52,21.2,0.31699,0.00017,22.57155]
[1778120362351,33.69,80944.26,21.2,0.31629,0.00017,22.54902]
[1778120362954,33.69,80943.21,21.2,0.31612,0.00017,22.54357]
[1778120363416,33.69,80943.21,21.2,0.31612,0.00017,22.54357]
[1778120363776,33.69,80943.21,21.2,0.31612,0.00017,22.54357]
[1778120363804,33.69,80943.21,21.2,0.31612,0.00017,22.54357]
[1778120365805,33.69,80942.68,21.2,0.31603,0.00017,22.54062]
[1778120368508,33.69,80943.77,21.2,0.3162,0.00017,22.5461]
[1778120372572,33.69,80942.59,21.2,0.31596,0.00017,22.53502]
[1778120373188,33.69,80945.39,21.2,0.31642,0.00017,22.54984]
[1778120374032,33.69,80948.0,21.2,0.31686,0.00017,22.56373]
[1778120374045,33.69,80948.0,21.2,0.31686,0.00017,22.56373]
[1778120374767,33.69,80948.0,21.2,0.31686,0.00017,22.56373]
[1778120375302,33.69,80949.94,21.2,0.31719,0.00017,22.5742]
[1778120377858,33.69,80951.22,21.2,0.31741,0.00017,22.5813]
[1778120378480,33.69,80954.68,21.2,0.31799,0.00017,22.59977]
[1778120378931,33.69,80954.68,21.2,0.31799,0.00017,22.59977]
[1778120384102,33.7,80959.69,21.2,0.31885,0.00017,22.62698]
[1778120385065,33.7,80959.69,21.2,0.31885,0.00017,22.62698]
[1778120387346,33.7,80960.94,21.2,0.31907,0.00017,22.63376]
[1778120387350,33.7,80960.94,21.2,0.31907,0.00017,22.63376]
[1778120392416,33.7,80954.33,21.2,0.31798,0.00017,22.59945]
[1778120392949,33.7,80954.33,21.2,0.31798,0.00017,22.59945]
[1778120392987,33.7,80954.33,21.2,0.31798,0.00017,22.59945]
[1778120393131,33.7,80954.7,21.2,0.31805,0.00017,22.60153]
[1778120393341,33.7,80954.7,21.2,0.31805,0.00017,22.60153]
[1778120393668,33.7,80954.7,21.2,0.31805,0.00017,22.60153]
[1778120393714,33.7,80954.7,21.2,0.31805,0.00017,22.60153]
[1778120394007,33.7,80954.7,21.2,0.31805,0.00017,22.60153]
[1778120393802,33.7,80945.34,21.2,0.31649,0.00017,22.552]
[1778120394160,33.7,80945.34,21.2,0.31649,0.00017,22.552]
[1778120394175,33.7,80945.34,21.2,0.31649,0.00017,22.552]
[1778120394346,33.7,80945.34,21.2,0.31649,0.00017,22.552]
[1778120394361,33.7,80945.34,21.2,0.31649,0.00017,22.552]
[1778120394803,33.7,80945.34,21.2,0.31649,0.00017,22.552]
[1778120394805,33.7,80932.5,21.2,0.31436,0.00017,22.48352]
[1778120396038,33.7,80932.5,21.2,0.31436,0.00017,22.48352]
[1778120396901,33.7,80926.99,21.2,0.31345,0.00017,22.45393]
[1778120398733,33.7,80920.28,21.2,0.31233,0.00017,22.41773]
[1778120400273,33.7,80917.93,21.2,0.31195,0.00017,22.40499]
[1778120400313,33.7,80917.93,21.2,0.31195,0.00017,22.40499]
[1778120401581,33.7,80908.41,21.2,0.31037,0.00017,22.35321]
[1778120407850,33.71,80914.7,21.2,0.31142,0.00017,22.38763]
[1778120411523,33.71,80916.84,21.2,0.31177,0.00017,22.39929]
[1778120411702,33.71,80916.84,21.2,0.31177,0.00017,22.39929]
[1778120411710,33.71,80916.84,21.2,0.31177,0.00017,22.39929]
[1778120412693,33.71,80916.62,21.2,0.31173,0.00017,22.39809]
[1778120413087,33.71,80919.96,21.2,0.31229,0.00017,22.4162]
[1778120413719,33.71,80919.96,21.2,0.31229,0.00017,22.4162]
[1778120414235,33.71,80923.38,21.2,0.31286,0.00017,22.43468]
[1778120414975,33.71,80923.38,21.2,0.31286,0.00017,22.43468]
[1778120416056,33.71,80923.38,21.2,0.31285,0.00017,22.43465]
[1778120420793,33.7,80923.09,21.2,0.3128,0.00017,22.4329]
[1778120424668,33.7,80924.95,21.2,0.3131,0.00017,22.4428]
[1778120427176,33.7,80930.19,21.2,0.31397,0.00017,22.47086]
[1778120428841,33.7,80930.16,21.2,0.31396,0.00017,22.47063]
[1778120429267,33.7,80930.16,21.2,0.31396,0.00017,22.47056]
[1778120429498,33.7,80930.16,21.2,0.31396,0.00017,22.47056]
[1778120429676,33.7,80930.16,21.2,0.31396,0.00017,22.47056]
[1778120434687,33.7,80935.18,21.2,0.31477,0.00017,22.49342]
[1778120434932,33.7,80935.18,21.2,0.31477,0.00017,22.49342]
[1778120439573,33.71,80934.82,21.2,0.31473,0.00017,22.49202]
[1778120445530,33.71,80935.77,21.2,0.31491,0.00017,22.49762]
[1778120450700,33.71,80935.72,21.2,0.3149,0.00017,22.49747]
[1778120453481,33.71,80944.13,21.2,0.3163,0.00017,22.54244]
[1778120453728,33.71,80944.13,21.2,0.3163,0.00017,22.54244]
[1778120454331,33.71,80944.22,21.2,0.31632,0.00017,22.54291]
[1778120456051,33.71,80944.72,21.2,0.3164,0.00017,22.54556]
[1778120458911,33.71,80943.88,21.2,0.31626,0.00017,22.54111]
[1778120458926,33.71,80943.88,21.2,0.31626,0.00017,22.54111]
[1778120459960,33.71,80946.17,21.2,0.31664,0.00017,22.55334]
[1778120459965,33.71,80946.17,21.2,0.31664,0.00017,22.55334]
[1778120460019,33.71,80946.17,21.2,0.31664,0.00017,22.55334]
[1778120460061,33.71,80957.15,21.2,0.31848,0.00017,22.61152]
[1778120460828,33.71,80957.15,21.2,0.31848,0.00017,22.61152]
[1778120462817,33.71,80954.43,21.2,0.31802,0.00017,22.59712]
[1778120468098,33.71,80953.39,21.2,0.31785,0.00017,22.59161]
[1778120469909,33.71,80954.21,21.2,0.31799,0.00017,22.59596]
[1778120471834,33.71,80953.93,21.2,0.31794,0.00017,22.59448]
[1778120472572,33.71,80954.08,21.2,0.31796,0.00017,22.59528]
[1778120472580,33.71,80954.08,21.2,0.31796,0.00017,22.59528]
[1778120472603,33.71,80954.08,21.2,0.31796,0.00017,22.59528]
[1778120472638,33.71,80954.08,21.2,0.31796,0.00017,22.59528]
[1778120472781,33.71,80954.08,21.2,0.31796,0.00017,22.59528]
[1778120473246,33.71,80951.02,21.2,0.31745,0.00017,22.57909]
[1778120473726,33.71,80943.71,21.2,0.31623,0.00017,22.54011]
[1778120475293,33.71,80942.66,21.2,0.31605,0.00017,22.5344]
[1778120480775,33.71,80942.66,21.2,0.31603,0.00017,22.53375]
[1778120482942,33.7,80942.68,21.2,0.31603,0.00017,22.53375]
[1778120483016,33.7,80942.68,21.2,0.31603,0.00017,22.53375]
[1778120487463,33.7,80938.67,21.2,0.31535,0.00017,22.51188]
[1778120487734,33.7,80938.67,21.2,0.31535,0.00017,22.51188]
[1778120487739,33.7,80938.67,21.2,0.31535,0.00017,22.51188]
[1778120490172,33.7,80932.37,21.2,0.31429,0.00017,22.47796]
[1778120490355,33.7,80932.27,21.2,0.31428,0.00017,22.47736]
[1778120492199,33.7,80938.57,21.2,0.31529,0.00017,22.50665]
[1778120493421,33.7,80939.43,21.2,0.31543,0.00017,22.51116]
[1778120494932,33.7,80940.24,21.2,0.31556,0.00017,22.5154]
[1778120500918,33.7,80936.56,21.2,0.31493,0.00017,22.49514]
[1778120502061,33.7,80936.56,21.2,0.31493,0.00017,22.49514]
[1778120502621,33.69,80935.94,21.2,0.31483,0.00017,22.49174]
[1778120503075,33.69,80935.94,21.2,0.31483,0.00017,22.49174]
[1778120505185,33.69,80928.17,21.2,0.31353,0.00017,22.44979]
[1778120509476,33.69,80926.73,21.2,0.31328,0.00017,22.44188]
[1778120509484,33.69,80926.73,21.2,0.31328,0.00017,22.44188]
[1778120511233,33.69,80917.49,21.2,0.31175,0.00017,22.39182]
[1778120511688,33.69,80917.49,21.2,0.31175,0.00017,22.39182]
[1778120516876,33.69,80916.69,21.2,0.31162,0.00017,22.38755]
[1778120518866,33.69,80916.58,21.2,0.3116,0.00017,22.38699]
[1778120519837,33.69,80915.46,21.2,0.31142,0.00017,22.38093]
[1778120525087,33.69,80907.19,21.2,0.31006,0.00017,22.33609]
[1778120530122,33.7,80907.07,21.2,0.31005,0.00017,22.33577]
[1778120531220,33.7,80906.53,21.2,0.30996,0.00017,22.33288]
[1778120537171,33.7,80906.78,21.2,0.31001,0.00017,22.33464]
[1778120542206,33.7,80908.29,21.2,0.31027,0.00017,22.34317]
[1778120542250,33.7,80908.29,21.2,0.31027,0.00017,22.34317]
[1778120548248,33.7,80907.89,21.2,0.31022,0.00017,22.34128]
[1778120550958,33.7,80907.93,21.2,0.31022,0.00017,22.34158]
[1778120556617,33.71,80906.81,21.2,0.31002,0.00017,22.33141]
[1778120560193,33.71,80898.01,21.2,0.30857,0.00017,22.28335]
[1778120560543,33.71,80899.27,21.2,0.30878,0.00017,22.29036]
[1778120560999,33.71,80899.27,21.2,0.30878,0.00017,22.29036]
[1778120561022,33.71,80899.27,21.2,0.30878,0.00017,22.29036]
[1778120562799,33.71,80900.16,21.2,0.30894,0.00017,22.29542]
[1778120563670,33.71,80902.94,21.2,0.3094,0.00017,22.31075]
[1778120565368,33.71,80912.92,21.2,0.31105,0.00017,22.36542]
[1778120567779,33.71,80915.05,21.2,0.31141,0.00017,22.37703]
[1778120573206,33.71,80917.33,21.2,0.31179,0.00017,22.38946]
[1778120573209,33.71,80917.33,21.2,0.31179,0.00017,22.38946]
[1778120573809,33.71,80918.39,21.2,0.31196,0.00017,22.39522]
[1778120579466,33.71,80923.01,21.2,0.31272,0.00017,22.42011]
[1778120581292,33.71,80923.06,21.2,0.31273,0.00017,22.42035]
[1778120585822,33.71,80928.09,21.2,0.31356,0.00017,22.44736]
[1778120587708,33.71,80928.84,21.2,0.31368,0.00017,22.4513]
[1778120588893,33.71,80928.58,21.2,0.31364,0.00017,22.44985]
[1778120589121,33.71,80928.58,21.2,0.31364,0.00017,22.44985]
[1778120589615,33.71,80929.89,21.2,0.31386,0.00017,22.45686]
[1778120589647,33.71,80929.89,21.2,0.31386,0.00017,22.45686]
[1778120589659,33.71,80929.89,21.2,0.31386,0.00017,22.45686]
[1778120590166,33.71,80938.46,21.2,0.31528,0.00017,22.50277]
[1778120590387,33.71,80938.46,21.2,0.31528,0.00017,22.50277]
[1778120590549,33.71,80938.46,21.2,0.31528,0.00017,22.50277]
[1778120590609,33.71,80938.46,21.2,0.31528,0.00017,22.50277]
[1778120590753,33.71,80938.46,21.2,0.31528,0.00017,22.50277]
[1778120590792,33.71,80938.46,21.2,0.31528,0.00017,22.50277]
[1778120590884,33.71,80938.46,21.2,0.31528,0.00017,22.50277]
[1778120591050,33.71,80938.46,21.2,0.31528,0.00017,22.50277]
[1778120591058,33.71,80938.46,21.2,0.31528,0.00017,22.50277]
[1778120591152,33.71,80947.92,21.2,0.31685,0.00017,22.55311]
[1778120591852,33.71,80958.97,21.2,0.3187,0.00017,22.61174]
[1778120593280,33.71,80962.38,21.2,0.31928,0.00017,22.62979]
[1778120595000,33.71,80962.96,21.2,0.31938,0.00017,22.63292]
[1778120597557,33.71,80964.66,21.2,0.31967,0.00017,22.64207]
[1778120599973,33.71,80966.41,21.2,0.31997,0.00017,22.65139]
[1778120605648,33.71,80965.42,21.2,0.31982,0.00017,22.64664]
[1778120610684,33.72,80963.98,21.2,0.31959,0.00017,22.63951]
[1778120613632,33.72,80962.14,21.2,0.31926,0.00017,22.62568]
[1778120615144,33.72,80963.52,21.2,0.31949,0.00017,22.63302]
[1778120616842,33.72,80967.31,21.2,0.32013,0.00017,22.65304]
[1778120622799,33.72,80970.98,21.2,0.32076,0.00017,22.67258]
[1778120626796,33.72,80981.95,21.2,0.32261,0.00017,22.72977]
[1778120628587,33.72,80982.37,21.2,0.32268,0.00017,22.73194]
[1778120628589,33.72,80982.37,21.2,0.32268,0.00017,22.73194]
[1778120629104,33.72,80982.37,21.2,0.32268,0.00017,22.73194]
[1778120634924,33.72,80991.03,21.2,0.32413,0.00017,22.77649]
[1778120637151,33.72,80992.71,21.2,0.32441,0.00017,22.78502]
[1778120639338,33.72,80993.27,21.2,0.32449,0.00017,22.7877]
[1778120642348,33.72,80984.84,21.2,0.32307,0.00017,22.74411]
[1778120642400,33.72,80984.84,21.2,0.32307,0.00017,22.74411]
[1778120644452,33.72,80985.46,21.2,0.32317,0.00017,22.74727]
[1778120646193,33.72,80983.01,21.2,0.32276,0.00017,22.73457]
[1778120646209,33.72,80983.01,21.2,0.32276,0.00017,22.73457]
[1778120646553,33.72,80982.45,21.2,0.32266,0.00017,22.73165]
[1778120646615,33.72,80982.45,21.2,0.32266,0.00017,22.73165]
[1778120646902,33.72,80982.45,21.2,0.32266,0.00017,22.73165]
[1778120648941,33.72,80972.2,21.2,0.32094,0.00017,22.67836]
[1778120649992,33.72,80970.83,21.2,0.32072,0.00017,22.67124]
[1778120650030,33.72,80962.96,21.2,0.3194,0.00017,22.63004]
[1778120650349,33.72,80962.96,21.2,0.3194,0.00017,22.63004]
[1778120650355,33.72,80962.96,21.2,0.3194,0.00017,22.63004]
[1778120651496,33.72,80959.61,21.2,0.31884,0.00017,22.6125]
[1778120651837,33.72,80959.61,21.2,0.31884,0.00017,22.6125]
[1778120651971,33.72,80957.0,21.2,0.31841,0.00017,22.59883]
[1778120652351,33.72,80957.0,21.2,0.31841,0.00017,22.59883]
[1778120653607,33.72,80956.89,21.2,0.31838,0.00017,22.59808]
[1778120653985,33.72,80957.26,21.2,0.31844,0.00017,22.59986]
[1778120654773,33.72,80957.26,21.2,0.31844,0.00017,22.59986]
[1778120655146,33.72,80957.26,21.2,0.31844,0.00017,22.59986]
[1778120655622,33.72,80953.18,21.2,0.31776,0.00017,22.57841]
[1778120655628,33.72,80953.18,21.2,0.31776,0.00017,22.57841]
[1778120655631,33.72,80953.18,21.2,0.31776,0.00017,22.57841]
[1778120655649,33.72,80953.18,21.2,0.31776,0.00017,22.57841]
[1778120655665,33.72,80953.18,21.2,0.31776,0.00017,22.57841]
[1778120655735,33.72,80953.18,21.2,0.31776,0.00017,22.57841]
[1778120655999,33.72,80948.44,21.2,0.31697,0.00017,22.55342]
[1778120657416,33.72,80943.81,21.2,0.3162,0.00017,22.52866]
[1778120658545,33.72,80939.32,21.2,0.31545,0.00017,22.50459]
[1778120660411,33.72,80933.34,21.2,0.31445,0.00017,22.4724]
[1778120662676,33.71,80935.62,21.2,0.31482,0.00017,22.48447]
[1778120671104,33.71,80934.04,21.2,0.3145,0.00017,22.47091]
[1778120676139,33.71,80935.88,21.2,0.3148,0.00017,22.48038]
[1778120681174,33.7,80938.79,21.2,0.31527,0.00017,22.4955]
[1778120683030,33.7,80938.19,21.2,0.31516,0.00017,22.49219]
[1778120683061,33.7,80938.19,21.2,0.31516,0.00017,22.49219]
[1778120687176,33.7,80930.39,21.2,0.31386,0.00017,22.45002]
[1778120690255,33.7,80933.47,21.2,0.31436,0.00017,22.46637]
[1778120693978,33.7,80930.75,21.2,0.3139,0.00017,22.45142]
[1778120693988,33.7,80930.75,21.2,0.3139,0.00017,22.45142]
[1778120694142,33.7,80930.75,21.2,0.3139,0.00017,22.45142]
[1778120694179,33.7,80930.75,21.2,0.3139,0.00017,22.45142]
[1778120694257,33.7,80930.75,21.2,0.3139,0.00017,22.45142]
[1778120694281,33.7,80930.75,21.2,0.3139,0.00017,22.45142]
[1778120694295,33.7,80930.75,21.2,0.3139,0.00017,22.45142]
[1778120694265,33.7,80923.48,21.2,0.31269,0.00017,22.41212]
[1778120694976,33.7,80923.48,21.2,0.31269,0.00017,22.41212]
[1778120695313,33.7,80913.22,21.2,0.31098,0.00017,22.35638]
[1778120698378,33.7,80911.62,21.2,0.31072,0.00017,22.34766]
[1778120700246,33.7,80911.58,21.2,0.31071,0.00017,22.34747]
[1778120704106,33.7,80916.02,21.2,0.31145,0.00017,22.37172]
[1778120704233,33.7,80916.02,21.2,0.31145,0.00017,22.37172]
[1778120705696,33.7,80905.7,21.2,0.30974,0.00017,22.31545]
[1778120711384,33.7,80911.02,21.2,0.31064,0.00017,22.3449]
[1778120712571,33.7,80911.02,21.2,0.31064,0.00017,22.3449]
[1778120712581,33.7,80911.02,21.2,0.31064,0.00017,22.3449]
[1778120713421,33.7,80911.02,21.2,0.31064,0.00017,22.3449]
[1778120713575,33.7,80910.27,21.2,0.31051,0.00017,22.3409]
[1778120714238,33.7,80910.27,21.2,0.31051,0.00017,22.3409]
[1778120714247,33.7,80910.27,21.2,0.31051,0.00017,22.3409]
[1778120714269,33.7,80918.87,21.2,0.31194,0.00017,22.38771]
[1778120714789,33.7,80918.87,21.2,0.31194,0.00017,22.38771]
[1778120716766,33.7,80929.03,21.2,0.31363,0.00017,22.44259]
[1778120717635,33.7,80929.9,21.2,0.31377,0.00017,22.44722]
[1778120719366,33.7,80929.82,21.2,0.31375,0.00017,22.44674]
[1778120721284,33.7,80930.33,21.2,0.31384,0.00017,22.44937]
[1778120721388,33.7,80930.33,21.2,0.31384,0.00017,22.44937]
[1778120721427,33.7,80927.35,21.2,0.31334,0.00017,22.43325]
[1778120723164,33.7,80923.67,21.2,0.31273,0.00017,22.41334]
[1778120723655,33.7,80921.39,21.2,0.31235,0.00017,22.40097]
[1778120724418,33.7,80918.73,21.2,0.3119,0.00017,22.38654]
[1778120729698,33.7,80917.49,21.2,0.3117,0.00017,22.37982]
[1778120734042,33.7,80918.82,21.2,0.31189,0.00017,22.38269]
[1778120737189,33.7,80911.25,21.2,0.31064,0.00017,22.34158]
[1778120737513,33.7,80911.25,21.2,0.31064,0.00017,22.34158]
[1778120738947,33.7,80910.68,21.2,0.31055,0.00017,22.33851]
[1778120744615,33.7,80909.87,21.2,0.31042,0.00017,22.33443]
[1778120750316,33.7,80908.36,21.2,0.31018,0.00017,22.32638]
[1778120751536,33.7,80907.18,21.2,0.30999,0.00017,22.32003]
[1778120756699,33.71,80902.71,21.2,0.30926,0.00017,22.29599]
[1778120761863,33.71,80902.81,21.2,0.30929,0.00017,22.29685]
[1778120768783,33.71,80900.63,21.2,0.30895,0.00017,22.28555]
[1778120773818,33.71,80901.56,21.2,0.30911,0.00017,22.29106]
[1778120778853,33.72,80906.59,21.2,0.30996,0.00017,22.31889]
[1778120780428,33.72,80906.59,21.2,0.30996,0.00017,22.31889]
[1778120789931,33.72,80903.1,21.2,0.3094,0.00017,22.30032]
[1778120792952,33.72,80901.63,21.2,0.30913,0.00017,22.28807]
[1778120794855,33.72,80901.76,21.2,0.30915,0.00017,22.28885]
[1778120796636,33.72,80903.68,21.2,0.30947,0.00017,22.29949]
[1778120796799,33.72,80903.68,21.2,0.30947,0.00017,22.29949]
[1778120798278,33.72,80899.16,21.2,0.30873,0.00017,22.27476]
[1778120806043,33.72,80905.14,21.2,0.30973,0.00017,22.30809]
[1778120811081,33.73,80905.1,21.2,0.30974,0.00017,22.30814]
[1778120816118,33.73,80904.76,21.2,0.30969,0.00017,22.30657]
[1778120821153,33.73,80904.52,21.2,0.30966,0.00017,22.30555]
[1778120827195,33.73,80903.87,21.2,0.30957,0.00017,22.3024]
[1778120832230,33.73,80902.37,21.2,0.30933,0.00017,22.29452]
[1778120837265,33.74,80901.43,21.2,0.30918,0.00017,22.28975]
[1778120842300,33.74,80901.54,21.2,0.30922,0.00017,22.29075]
[1778120844314,33.74,80892.43,21.2,0.30772,0.00016,22.24087]
[1778120844800,33.74,80892.43,21.2,0.30772,0.00016,22.24087]
[1778120849808,33.74,80897.03,21.2,0.3085,0.00016,22.26683]
[1778120855392,33.75,80896.81,21.2,0.30845,0.00016,22.26185]
[1778120856597,33.75,80897.1,21.2,0.3085,0.00016,22.26355]
[1778120862441,33.75,80898.38,21.2,0.30873,0.00016,22.27122]
[1778120867476,33.75,80897.66,21.2,0.30863,0.00016,22.26781]
[1778120871881,33.76,80896.62,21.2,0.30847,0.00016,22.26254]
[1778120877546,33.76,80898.54,21.2,0.30881,0.00016,22.27376]
[1778120878799,33.76,80898.54,21.2,0.30881,0.00016,22.27376]
[1778120884595,33.76,80903.2,21.2,0.30961,0.00017,22.30003]
[1778120889631,33.77,80901.54,21.2,0.30934,0.00017,22.29135]
[1778120895213,33.77,80901.2,21.2,0.3093,0.00017,22.28984]
[1778120901717,33.77,80902.08,21.2,0.30946,0.00017,22.29527]
[1778120906750,33.77,80905.64,21.2,0.31006,0.00017,22.31496]
[1778120910755,33.78,80905.72,21.2,0.31008,0.00017,22.31555]
[1778120912493,33.78,80905.71,21.2,0.31008,0.00017,22.31554]
[1778120912513,33.78,80905.71,21.2,0.31008,0.00017,22.31554]
[1778120912550,33.78,80905.71,21.2,0.31008,0.00017,22.31554]
[1778120912588,33.78,80905.71,21.2,0.31008,0.00017,22.31554]
[1778120914350,33.78,80912.56,21.2,0.31119,0.00017,22.34855]
[1778120914544,33.78,80912.56,21.2,0.31119,0.00017,22.34855]
[1778120914422,33.78,80923.32,21.2,0.31297,0.00017,22.40677]
[1778120914872,33.78,80923.32,21.2,0.31297,0.00017,22.40677]
[1778120918161,33.78,80929.01,21.2,0.31391,0.00017,22.43722]
[1778120918798,33.77,80929.81,21.2,0.31404,0.00017,22.44146]
[1778120919298,33.77,80929.81,21.2,0.31404,0.00017,22.44146]
[1778120919420,33.77,80929.81,21.2,0.31404,0.00017,22.44146]
[1778120921760,33.77,80924.67,21.2,0.31318,0.00017,22.41366]
[1778120924698,33.77,80923.95,21.2,0.31306,0.00017,22.4097]
[1778120924866,33.77,80923.95,21.2,0.31306,0.00017,22.4097]
[1778120924977,33.77,80923.95,21.2,0.31306,0.00017,22.4097]
[1778120925003,33.77,80923.95,21.2,0.31306,0.00017,22.4097]
[1778120926086,33.77,80923.18,21.2,0.31293,0.00017,22.40547]
[1778120926184,33.77,80909.23,21.2,0.31062,0.00017,22.32987]
[1778120929929,33.77,80906.89,21.2,0.31023,0.00017,22.31722]
[1778120932479,33.77,80905.49,21.2,0.31,0.00017,22.30967]
[1778120937967,33.77,80906.92,21.2,0.31025,0.00017,22.31772]
[1778120938884,33.77,80906.92,21.2,0.31025,0.00017,22.31772]
[1778120943368,33.78,80906.04,21.2,0.31011,0.00017,22.31306]
[1778120949045,33.78,80901.99,21.2,0.30945,0.00017,22.29128]
[1778120954080,33.78,80904.17,21.2,0.30982,0.00017,22.30343]
[1778120955203,33.78,80904.17,21.2,0.30982,0.00017,22.30343]
[1778120961129,33.78,80901.73,21.2,0.30942,0.00017,22.29039]
[1778120966164,33.78,80908.56,21.2,0.31056,0.00017,22.32782]
[1778120971199,33.78,80904.51,21.2,0.30986,0.00017,22.30144]
[1778120976645,33.78,80903.87,21.2,0.30976,0.00017,22.29797]
[1778120976669,33.78,80909.21,21.2,0.31064,0.00017,22.3272]
[1778120977785,33.78,80916.42,21.2,0.31183,0.00017,22.36633]
[1778120977803,33.78,80916.42,21.2,0.31183,0.00017,22.36633]
[1778120978499,33.78,80916.42,21.2,0.31183,0.00017,22.36633]
[1778120980282,33.78,80921.58,21.2,0.31269,0.00017,22.39414]
[1778120985332,33.78,80921.8,21.2,0.31272,0.00017,22.39512]
[1778120987560,33.78,80922.15,21.2,0.31277,0.00017,22.39691]
[1778120987901,33.78,80922.52,21.2,0.31283,0.00017,22.39881]
[1778120989000,33.78,80926.12,21.2,0.31343,0.00017,22.41814]
[1778120989702,33.78,80927.34,21.2,0.31363,0.00017,22.42464]
[1778120990180,33.78,80927.34,21.2,0.31363,0.00017,22.42464]
[1778120992862,33.78,80928.17,21.2,0.31376,0.00017,22.42888]
[1778120992888,33.78,80928.17,21.2,0.31376,0.00017,22.42888]
[1778120992911,33.78,80928.17,21.2,0.31376,0.00017,22.42888]
[1778120993023,33.78,80928.17,21.2,0.31376,0.00017,22.42888]
[1778120994021,33.78,80930.03,21.2,0.31406,0.00017,22.43878]
[1778120996149,33.78,80929.32,21.2,0.31394,0.00017,22.43479]
[1778120996154,33.78,80929.32,21.2,0.31394,0.00017,22.43479]
[1778120996160,33.78,80929.32,21.2,0.31394,0.00017,22.43479]
[1778120996200,33.78,80929.32,21.2,0.31394,0.00017,22.43479]
[1778120996271,33.78,80929.32,21.2,0.31394,0.00017,22.43479]
[1778120996373,33.78,80929.32,21.2,0.31394,0.00017,22.43479]
[1778120996483,33.78,80929.32,21.2,0.31394,0.00017,22.43479]
[1778120996946,33.78,80922.13,21.2,0.31274,0.00017,22.39602]
[1778120997369,33.78,80922.13,21.2,0.31274,0.00017,22.39602]
[1778121000255,33.78,80908.83,21.2,0.31054,0.00017,22.32389]
[1778121000372,33.78,80908.83,21.2,0.31054,0.00017,22.32389]
[1778121000419,33.78,80908.83,21.2,0.31054,0.00017,22.32389]
[1778121000827,33.78,80908.19,21.2,0.31043,0.00017,22.32042]
[1778121000872,33.78,80908.19,21.2,0.31043,0.00017,22.32042]
[1778121004527,33.78,80907.49,21.2,0.31032,0.00017,22.31665]
[1778121005340,33.78,80907.12,21.2,0.31026,0.00017,22.31465]
[1778121005384,33.78,80907.12,21.2,0.31026,0.00017,22.31465]
[1778121005989,33.78,80913.52,21.2,0.31132,0.00017,22.34948]
[1778121007639,33.78,80920.62,21.2,0.31249,0.00017,22.3879]
[1778121007453,33.78,80927.98,21.2,0.31371,0.00017,22.4275]
[1778121008176,33.78,80927.98,21.2,0.31371,0.00017,22.4275]
[1778121011604,33.77,80936.98,21.2,0.3152,0.00017,22.47542]
[1778121012740,33.77,80938.82,21.2,0.3155,0.00017,22.48501]
[1778121013445,33.77,80938.82,21.2,0.3155,0.00017,22.48501]
[1778121014903,33.77,80943.33,21.2,0.31624,0.00017,22.50875]
[1778121020597,33.77,80943.08,21.2,0.31618,0.00017,22.50676]
[1778121021323,33.77,80942.46,21.2,0.31607,0.00017,22.50333]
[1778121021326,33.77,80942.46,21.2,0.31607,0.00017,22.50333]
[1778121022131,33.77,80939.24,21.2,0.31553,0.00017,22.48604]
[1778121022358,33.77,80939.24,21.2,0.31553,0.00017,22.48604]
[1778121023768,33.76,80932.22,21.2,0.31435,0.00017,22.44828]
[1778121023773,33.76,80932.22,21.2,0.31435,0.00017,22.44828]
[1778121023890,33.76,80932.22,21.2,0.31435,0.00017,22.44828]
[1778121023904,33.76,80932.22,21.2,0.31435,0.00017,22.44828]
[1778121024572,33.76,80923.43,21.2,0.31289,0.00017,22.40092]
[1778121026306,33.76,80916.41,21.2,0.31172,0.00017,22.36288]
[1778121028239,33.76,80913.5,21.2,0.31124,0.00017,22.34705]
[1778121030931,33.76,80903.48,21.2,0.30959,0.00017,22.29252]
[1778121036608,33.76,80903.67,21.2,0.3096,0.00017,22.28945]
[1778121036649,33.76,80903.67,21.2,0.3096,0.00017,22.28945]
[1778121038363,33.77,80901.7,21.2,0.30927,0.00017,22.27879]
[1778121043705,33.77,80904.24,21.2,0.3097,0.00017,22.29301]
[1778121044201,33.77,80904.24,21.2,0.3097,0.00017,22.29301]
[1778121045754,33.77,80906.19,21.2,0.31003,0.00017,22.3037]
[1778121052373,33.77,80903.94,21.2,0.30967,0.00017,22.29169]
[1778121052459,33.77,80903.94,21.2,0.30967,0.00017,22.29169]
[1778121053212,33.77,80906.36,21.2,0.31007,0.00017,22.30494]
[1778121058817,33.77,80904.86,21.2,0.30983,0.00017,22.297]
[1778121060227,33.77,80904.86,21.2,0.30983,0.00017,22.297]
[1778121060713,33.77,80904.86,21.2,0.30983,0.00017,22.297]
[1778121061096,33.77,80905.07,21.2,0.30986,0.00017,22.29819]
[1778121061932,33.77,80907.38,21.2,0.31025,0.00017,22.31083]
[1778121062290,33.77,80907.38,21.2,0.31025,0.00017,22.31083]
[1778121064628,33.77,80914.1,21.2,0.31136,0.00017,22.34741]
[1778121066182,33.77,80920.86,21.2,0.31248,0.00017,22.384]
[1778121070722,33.77,80911.79,21.2,0.31098,0.00017,22.33485]
[1778121074833,33.77,80907.35,21.2,0.31025,0.00017,22.31082]
[1778121074834,33.77,80907.35,21.2,0.31025,0.00017,22.31082]
[1778121076497,33.77,80907.36,21.2,0.31025,0.00017,22.31092]
[1778121081923,33.77,80900.93,21.2,0.3092,0.00017,22.27607]
[1778121084582,33.78,80900.2,21.2,0.30908,0.00017,22.27229]
[1778121085079,33.78,80900.13,21.2,0.30907,0.00017,22.27198]
[1778121085080,33.78,80900.13,21.2,0.30907,0.00017,22.27198]
[1778121086734,33.78,80900.11,21.2,0.30907,0.00017,22.27194]
[1778121086800,33.78,80900.11,21.2,0.30907,0.00017,22.27194]
[1778121086881,33.78,80899.49,21.2,0.30897,0.00016,22.26862]
[1778121086893,33.78,80899.49,21.2,0.30897,0.00016,22.26862]
[1778121086911,33.78,80899.49,21.2,0.30897,0.00016,22.26862]
[1778121086961,33.78,80899.49,21.2,0.30897,0.00016,22.26862]
[1778121087749,33.78,80899.49,21.2,0.30897,0.00016,22.26862]
[1778121089203,33.78,80896.74,21.2,0.30852,0.00016,22.25362]
[1778121089261,33.78,80896.74,21.2,0.30852,0.00016,22.25362]
[1778121089799,33.78,80899.69,21.2,0.30901,0.00016,22.26997]
[1778121091098,33.78,80905.57,21.2,0.30999,0.00017,22.30218]
[1778121091147,33.78,80905.57,21.2,0.30999,0.00017,22.30218]
[1778121095286,33.78,80906.7,21.2,0.31015,0.00017,22.30407]
[1778121095364,33.78,80906.7,21.2,0.31015,0.00017,22.30407]
[1778121095424,33.78,80906.7,21.2,0.31015,0.00017,22.30407]
[1778121095575,33.78,80906.7,21.2,0.31015,0.00017,22.30407]
[1778121095577,33.78,80906.7,21.2,0.31015,0.00017,22.30407]
[1778121097548,33.78,80917.36,21.2,0.31192,0.00017,22.36212]
[1778121098481,33.78,80917.36,21.2,0.31192,0.00017,22.36212]
[1778121100862,33.78,80919.24,21.2,0.31223,0.00017,22.37225]
[1778121101597,33.78,80919.24,21.2,0.31223,0.00017,22.37225]
[1778121101875,33.78,80918.63,21.2,0.31212,0.00017,22.36894]
[1778121103202,33.78,80924.09,21.2,0.31303,0.00017,22.3984]
[1778121104446,33.78,80928.74,21.2,0.3138,0.00017,22.42337]
[1778121105032,33.78,80924.58,21.2,0.31311,0.00017,22.40093]
[1778121110373,33.78,80926.14,21.2,0.31336,0.00017,22.40914]
[1778121111306,33.78,80932.07,21.2,0.31434,0.00017,22.44094]
[1778121111935,33.78,80934.31,21.2,0.31471,0.00017,22.45285]
[1778121117229,33.77,80933.04,21.2,0.31449,0.00017,22.44557]
[1778121118333,33.77,80933.04,21.2,0.31449,0.00017,22.44557]
[1778121120250,33.77,80925.16,21.2,0.31317,0.00017,22.40304]
[1778121125285,33.77,80928.51,21.2,0.31372,0.00017,22.42077]
[1778121127056,33.77,80928.6,21.2,0.31373,0.00017,22.42119]
[1778121130229,33.77,80928.74,21.2,0.31375,0.00017,22.42175]
[1778121130252,33.77,80928.74,21.2,0.31375,0.00017,22.42175]
[1778121135703,33.77,80933.24,21.2,0.31448,0.00017,22.44551]
[1778121141397,33.76,80933.45,21.2,0.3145,0.00017,22.44604]
[1778121146432,33.76,80932.62,21.2,0.31435,0.00017,22.44118]
[1778121151167,33.76,80933.05,21.2,0.31441,0.00017,22.44317]
[1778121152647,33.76,80933.36,21.2,0.31443,0.00017,22.44039]
[1778121152693,33.76,80933.36,21.2,0.31443,0.00017,22.44039]
[1778121153483,33.76,80924.14,21.2,0.31289,0.00017,22.39066]
[1778121158518,33.76,80920.6,21.2,0.3123,0.00017,22.37142]
[1778121159292,33.76,80920.6,21.2,0.3123,0.00017,22.37142]
[1778121161720,33.76,80929.46,21.2,0.31377,0.00017,22.41912]
[1778121167261,33.75,80930.39,21.2,0.31391,0.00017,22.42375]
[1778121173259,33.75,80934.04,21.2,0.3145,0.00017,22.44289]
[1778121174880,33.75,80937.9,21.2,0.31514,0.00017,22.46338]
[1778121179921,33.75,80938.26,21.2,0.31519,0.00017,22.46491]
[1778121179972,33.75,80938.26,21.2,0.31519,0.00017,22.46491]
[1778121179979,33.75,80938.26,21.2,0.31519,0.00017,22.46491]
[1778121180015,33.75,80938.26,21.2,0.31519,0.00017,22.46491]
[1778121180150,33.75,80938.26,21.2,0.31519,0.00017,22.46491]
[1778121180263,33.75,80936.46,22.3,0.31488,0.00017,22.45519]
[1778121180313,33.75,80936.46,22.3,0.31488,0.00017,22.45519]
[1778121180583,33.75,80936.46,22.3,0.31488,0.00017,22.45519]
[1778121180726,33.75,80936.46,22.3,0.31488,0.00017,22.45519]
[1778121180877,33.75,80936.46,22.3,0.31488,0.00017,22.45519]
[1778121180793,33.75,81008.35,22.3,0.32694,0.00017,22.82997]
[1778121181377,33.75,81008.35,22.3,0.32694,0.00017,22.82997]
[1778121181584,33.75,81008.35,22.3,0.32694,0.00017,22.82997]
[1778121181623,33.75,81008.35,22.3,0.32694,0.00017,22.82997]
[1778121181623,33.75,81008.35,22.3,0.32694,0.00017,22.82997]
[1778121181729,33.74,81031.66,22.3,0.33085,0.00017,22.94611]
[1778121182246,33.74,81031.66,22.3,0.33085,0.00017,22.94611]
[1778121183799,33.74,81032.52,22.3,0.33099,0.00017,22.9502]
[1778121183958,33.74,81026.24,22.3,0.32991,0.00017,22.91863]
[1778121184885,33.74,81026.24,22.3,0.32991,0.00017,22.91863]
[1778121184933,33.73,81021.17,22.3,0.32905,0.00017,22.89302]
[1778121185678,33.73,81021.17,22.3,0.32905,0.00017,22.89302]
[1778121186606,33.73,81021.15,22.3,0.32904,0.00017,22.89276]
[1778121186609,33.73,81021.15,22.3,0.32904,0.00017,22.89276]
[1778121186967,33.73,81019.46,22.3,0.32875,0.00017,22.88411]
[1778121188736,33.73,81031.08,22.3,0.33071,0.00017,22.94204]
[1778121189876,33.73,81031.08,22.3,0.33071,0.00017,22.94204]
[1778121191603,33.73,81034.81,22.3,0.33133,0.00017,22.96025]
[1778121192931,33.72,81041.69,22.3,0.33248,0.00017,22.99399]
[1778121194331,33.72,81040.46,22.3,0.33226,0.00017,22.98769]
[1778121194778,33.72,81041.02,22.3,0.33235,0.00017,22.99024]
[1778121197732,33.72,81040.43,22.3,0.33224,0.00017,22.98698]
[1778121197799,33.72,81038.53,22.3,0.33191,0.00017,22.97739]
[1778121198749,33.72,81038.53,22.3,0.33191,0.00017,22.97739]
[1778121198806,33.72,81031.29,22.3,0.33067,0.00017,22.94113]
[1778121200346,33.71,81033.07,22.3,0.33097,0.00017,22.9498]
[1778121202256,33.71,81030.78,22.3,0.33056,0.00017,22.938]
[1778121204726,33.71,81031.01,22.3,0.33059,0.00017,22.93878]
[1778121207248,33.71,81023.1,22.3,0.32923,0.00017,22.89862]
[1778121207249,33.71,81023.1,22.3,0.32923,0.00017,22.89862]
[1778121210283,33.7,81023.36,22.3,0.32926,0.00017,22.89949]
[1778121215929,33.7,81012.08,22.3,0.32729,0.00017,22.83741]
[1778121220872,33.69,81003.94,22.3,0.3259,0.00017,22.79552]
[1778121221839,33.69,81003.94,22.3,0.3259,0.00017,22.79552]
[1778121225528,33.69,80994.87,22.3,0.32436,0.00017,22.7488]
[1778121227041,33.69,80993.38,22.3,0.32411,0.00017,22.74111]
[1778121228015,33.69,80992.31,22.3,0.32392,0.00017,22.73558]
[1778121233053,33.69,80991.37,22.3,0.32376,0.00017,22.73069]
[1778121238620,33.69,80988.13,22.3,0.32322,0.00017,22.71393]
[1778121238764,33.69,80988.13,22.3,0.32322,0.00017,22.71393]
[1778121241264,33.69,80988.71,22.3,0.32332,0.00017,22.71694]
[1778121241626,33.69,80988.71,22.3,0.32332,0.00017,22.71694]
[1778121241771,33.69,80988.71,22.3,0.32332,0.00017,22.71694]
[1778121243285,33.69,80988.99,22.3,0.32336,0.00017,22.71838]
[1778121244634,33.69,80990.24,22.3,0.32357,0.00017,22.72483]
[1778121250174,33.69,80999.7,22.3,0.32516,0.00017,22.77324]
[1778121255684,33.69,81002.65,22.3,0.32565,0.00017,22.78814]
[1778121255708,33.69,81002.65,22.3,0.32565,0.00017,22.78814]
[1778121256186,33.69,81003.25,22.3,0.32575,0.00017,22.79115]
[1778121260441,33.69,81004.86,22.3,0.32602,0.00017,22.79913]
[1778121261243,33.69,81009.34,22.3,0.32677,0.00017,22.8219]
[1778121266257,33.68,81009.62,22.3,0.3268,0.00017,22.82292]
[1778121267354,33.68,81009.62,22.3,0.3268,0.00017,22.82284]
[1778121274344,33.68,81011.49,22.3,0.32707,0.00017,22.82736]
[1778121279736,33.68,81011.99,22.3,0.32714,0.00017,22.82957]
[1778121285394,33.67,81011.46,22.3,0.32703,0.00017,22.82639]
[1778121287263,33.67,81012.48,22.3,0.3272,0.00017,22.83142]
[1778121287718,33.67,81012.48,22.3,0.3272,0.00017,22.83142]
[1778121293130,33.67,81010.47,22.3,0.32684,0.00017,22.82074]
[1778121293735,33.67,81010.47,22.3,0.32684,0.00017,22.82074]
[1778121297189,33.67,81013.81,22.3,0.3274,0.00017,22.83742]
[1778121299489,33.67,81014.18,22.3,0.32746,0.00017,22.83921]
[1778121305561,33.66,81017.81,22.3,0.32805,0.00017,22.85692]
[1778121310596,33.66,81009.86,22.3,0.32669,0.00017,22.81611]
[1778121315631,33.66,81005.19,22.3,0.32589,0.00017,22.79207]
[1778121320666,33.65,81005.86,22.3,0.326,0.00017,22.7953]
[1778121326709,33.65,81005.0,22.3,0.32584,0.00017,22.79066]
[1778121331743,33.65,81003.98,22.3,0.32564,0.00017,22.78099]
[1778121336781,33.65,80998.66,22.3,0.32473,0.00017,22.75359]
[1778121338703,33.65,81001.52,22.3,0.32522,0.00017,22.76827]
[1778121342875,33.65,80999.87,22.3,0.32494,0.00017,22.75976]
[1778121343249,33.65,80999.86,22.3,0.32493,0.00017,22.75969]
[1778121343276,33.65,80999.86,22.3,0.32493,0.00017,22.75969]
[1778121344228,33.65,80995.49,22.3,0.3242,0.00017,22.7372]
[1778121345473,33.65,80992.8,22.3,0.32374,0.00017,22.72334]
[1778121345531,33.65,80992.8,22.3,0.32374,0.00017,22.72334]
[1778121345648,33.65,80992.8,22.3,0.32374,0.00017,22.72334]
[1778121345981,33.65,80992.8,22.3,0.32374,0.00017,22.72334]
[1778121348589,33.65,80984.67,22.3,0.32237,0.00017,22.68133]
[1778121351566,33.65,80983.97,22.3,0.32226,0.00017,22.67785]
[1778121352829,33.65,80984.29,22.3,0.32232,0.00017,22.67956]
[1778121353036,33.65,80984.29,22.3,0.32232,0.00017,22.67956]
[1778121353533,33.65,80983.68,22.3,0.32222,0.00017,22.67644]
[1778121353627,33.65,80983.68,22.3,0.32222,0.00017,22.67644]
[1778121353789,33.65,80983.68,22.3,0.32222,0.00017,22.67644]
[1778121358933,33.66,80974.95,22.3,0.32076,0.00017,22.63134]
[1778121363969,33.66,80971.29,22.3,0.32016,0.00017,22.61265]
[1778121369004,33.66,80969.98,22.3,0.31996,0.00017,22.6063]
[1778121371601,33.66,80969.81,22.3,0.31994,0.00017,22.60563]
[1778121372025,33.66,80964.38,22.3,0.31903,0.00017,22.57719]
[1778121372498,33.66,80964.38,22.3,0.31903,0.00017,22.57719]
[1778121373086,33.66,80964.38,22.3,0.31903,0.00017,22.57719]
[1778121381564,33.67,80965.88,22.3,0.31931,0.00017,22.58591]
[1778121384186,33.67,80962.5,22.3,0.31875,0.00017,22.56838]
[1778121384828,33.67,80962.5,22.3,0.31875,0.00017,22.56838]
[1778121384871,33.67,80962.5,22.3,0.31875,0.00017,22.56838]
[1778121392165,33.67,80954.12,22.3,0.31729,0.00017,22.5189]
[1778121397200,33.66,80953.5,22.3,0.31717,0.00017,22.51509]
[1778121401827,33.66,80952.06,22.3,0.31692,0.00017,22.50713]
[1778121407270,33.66,80954.72,22.3,0.31734,0.00017,22.52058]
[1778121412305,33.65,80954.6,22.3,0.3173,0.00017,22.51941]
[1778121417340,33.65,80954.52,22.3,0.31727,0.00017,22.51843]
[1778121422375,33.65,80954.46,22.3,0.31725,0.00017,22.51758]
[1778121424216,33.65,80954.46,22.3,0.31725,0.00017,22.51758]
[1778121425610,33.65,80954.89,22.3,0.31731,0.00017,22.51966]
[1778121427493,33.64,80955.2,22.3,0.31736,0.00017,22.5211]
[1778121432080,33.64,80958.66,22.3,0.31792,0.00017,22.53902]
[1778121437480,33.64,80964.63,22.3,0.31889,0.00017,22.56953]
[1778121442179,33.63,80964.26,22.3,0.31881,0.00017,22.56702]
[1778121442431,33.63,80964.26,22.3,0.31881,0.00017,22.56702]
[1778121443291,33.63,80961.86,22.3,0.3184,0.00017,22.55419]
[1778121448280,33.63,80957.17,22.3,0.31759,0.00017,22.52877]
[1778121449549,33.63,80960.45,22.3,0.31814,0.00017,22.54606]
[1778121454599,33.62,80954.88,22.3,0.31715,0.00017,22.51146]
[1778121455559,33.62,80954.88,22.3,0.31715,0.00017,22.51146]
[1778121455675,33.62,80954.88,22.3,0.31715,0.00017,22.51146]
[1778121455744,33.62,80954.76,22.3,0.31713,0.00017,22.51072]
[1778121457470,33.62,80954.3,22.3,0.31706,0.00017,22.50847]
[1778121458057,33.62,80954.3,22.3,0.31706,0.00017,22.50847]
[1778121458158,33.62,80952.66,22.3,0.31679,0.00017,22.49993]
[1778121459331,33.62,80953.16,22.3,0.31688,0.00017,22.50273]
[1778121459667,33.62,80953.16,22.3,0.31688,0.00017,22.50273]
[1778121465682,33.63,80951.28,22.3,0.31659,0.00017,22.49362]
[1778121470717,33.63,80958.06,22.3,0.31775,0.00017,22.53027]
[1778121473352,33.64,80959.08,22.3,0.31793,0.00017,22.53586]
[1778121478773,33.64,80959.38,22.3,0.318,0.00017,22.53796]
[1778121479250,33.64,80959.38,22.3,0.318,0.00017,22.53796]
[1778121479858,33.64,80959.38,22.3,0.318,0.00017,22.53796]
[1778121485366,33.64,80960.56,22.3,0.31821,0.00017,22.54477]
[1778121492874,33.65,80960.46,22.3,0.31823,0.00017,22.54518]
[1778121493662,33.65,80960.46,22.3,0.31823,0.00017,22.54518]
[1778121493795,33.65,80960.46,22.3,0.31823,0.00017,22.54518]
[1778121494158,33.65,80960.46,22.3,0.31823,0.00017,22.54518]
[1778121494204,33.65,80960.46,22.3,0.31823,0.00017,22.54518]
[1778121494187,33.65,80962.69,22.3,0.31861,0.00017,22.55707]
[1778121494703,33.65,80962.69,22.3,0.31861,0.00017,22.55707]
[1778121494718,33.65,80962.69,22.3,0.31861,0.00017,22.55707]
[1778121494800,33.65,80962.69,22.3,0.31861,0.00017,22.55707]
[1778121495177,33.65,80962.69,22.3,0.31861,0.00017,22.55707]
[1778121494887,33.65,80979.66,22.3,0.32146,0.00017,22.64628]
[1778121495235,33.65,80979.66,22.3,0.32146,0.00017,22.64628]
[1778121495894,33.65,80986.99,22.3,0.3227,0.00017,22.68446]
[1778121499439,33.65,80990.08,22.3,0.32322,0.00017,22.70053]
[1778121499451,33.65,80990.08,22.3,0.32322,0.00017,22.70053]
[1778121500561,33.65,80993.6,22.3,0.32382,0.00017,22.71873]
[1778121500595,33.65,80993.6,22.3,0.32382,0.00017,22.71873]
[1778121502723,33.65,81001.03,22.3,0.32508,0.00017,22.75695]
[1778121503713,33.65,81000.65,22.3,0.32501,0.00017,22.75496]
[1778121505443,33.65,80995.62,22.3,0.32416,0.00017,22.72904]
[1778121505815,33.65,80995.62,22.3,0.32416,0.00017,22.72904]
[1778121510999,33.65,80993.07,22.3,0.3237,0.00017,22.71157]
[1778121515388,33.65,80992.93,22.3,0.32368,0.00017,22.71089]
[1778121520292,33.65,80989.76,22.3,0.32315,0.00017,22.6946]
[1778121521480,33.65,80987.12,22.3,0.3227,0.00017,22.68095]
[1778121521687,33.65,80987.12,22.3,0.3227,0.00017,22.68095]
[1778121527112,33.65,80986.33,22.3,0.32258,0.00017,22.67719]
[1778121532147,33.65,80985.51,22.3,0.32245,0.00017,22.67314]
[1778121534097,33.65,80985.96,22.3,0.32253,0.00017,22.67552]
[1778121539196,33.66,80989.15,22.3,0.32307,0.00017,22.69228]
[1778121544231,33.66,80990.64,22.3,0.32333,0.00017,22.70013]
[1778121549266,33.66,80993.44,22.3,0.3238,0.00017,22.71467]
[1778121551160,33.66,80993.44,22.3,0.3238,0.00017,22.71467]
[1778121552287,33.66,80984.75,22.3,0.32234,0.00017,22.66969]
[1778121557749,33.66,80984.71,22.3,0.32234,0.00017,22.66962]
[1778121560933,33.66,80985.17,22.3,0.32242,0.00017,22.67217]
[1778121565955,33.66,80983.3,22.3,0.32211,0.00017,22.66265]
[1778121571420,33.66,80983.01,22.3,0.32204,0.00017,22.65709]
[1778121573700,33.66,80983.01,22.3,0.32204,0.00017,22.65709]
[1778121579697,33.66,80989.07,22.3,0.32307,0.00017,22.68873]
[1778121582785,33.66,80989.06,22.3,0.32307,0.00017,22.68873]
[1778121584511,33.66,80996.77,22.3,0.32438,0.00017,22.72854]
[1778121589546,33.66,80998.5,22.3,0.32466,0.00017,22.73732]
[1778121591161,33.66,80998.5,22.3,0.32466,0.00017,22.73732]
[1778121592822,33.66,80991.35,22.3,0.32345,0.00017,22.70043]
[1778121592825,33.66,80991.35,22.3,0.32345,0.00017,22.70043]
[1778121593079,33.66,80991.35,22.3,0.32345,0.00017,22.70043]
[1778121593761,33.66,80991.55,22.3,0.32349,0.00017,22.70147]
[1778121593819,33.66,80991.55,22.3,0.32349,0.00017,22.70147]
[1778121593920,33.66,80984.34,22.3,0.32227,0.00017,22.66412]
[1778121597602,33.67,80974.17,22.3,0.32057,0.00017,22.6113]
[1778121600320,33.67,80968.01,22.3,0.31954,0.00017,22.57917]
[1778121600799,33.67,80968.01,22.3,0.31954,0.00017,22.57917]
[1778121603002,33.67,80974.41,22.3,0.32062,0.00017,22.61295]
[1778121603346,33.67,80974.38,22.3,0.32062,0.00017,22.61287]
[1778121609705,33.67,80972.79,22.3,0.32037,0.00017,22.60501]
[1778121615701,33.67,80967.11,22.3,0.31943,0.00017,22.57572]
[1778121620763,33.68,80966.89,22.3,0.31942,0.00017,22.57528]
[1778121621571,33.68,80966.89,22.3,0.31942,0.00017,22.57528]
[1778121626805,33.68,80966.98,22.3,0.31945,0.00017,22.57635]
[1778121628719,33.68,80967.05,22.3,0.31947,0.00017,22.57681]
[1778121630322,33.68,80970.5,22.3,0.32005,0.00017,22.59502]
[1778121631840,33.69,80978.74,22.3,0.32141,0.00017,22.63397]
[1778121633072,33.69,80978.74,22.3,0.32141,0.00017,22.63397]
[1778121633444,33.69,80978.64,22.3,0.3214,0.00017,22.6335]
[1778121635780,33.69,80970.93,22.3,0.32011,0.00017,22.5933]
[1778121636645,33.69,80968.69,22.3,0.31973,0.00017,22.58163]
[1778121641910,33.69,80966.8,22.3,0.31943,0.00017,22.57227]
[1778121645799,33.69,80967.71,22.3,0.3196,0.00017,22.57734]
[1778121648348,33.69,80974.15,22.3,0.32068,0.00017,22.61124]
[1778121649794,33.69,80974.84,22.3,0.3208,0.00017,22.61497]
[1778121651589,33.7,80973.39,22.3,0.32057,0.00017,22.60752]
[1778121657016,33.7,80973.86,22.3,0.32066,0.00017,22.61037]
[1778121662051,33.7,80973.11,22.3,0.32054,0.00017,22.60678]
[1778121667086,33.7,80974.17,22.3,0.32073,0.00017,22.6127]
[1778121672123,33.7,80972.9,22.3,0.32053,0.00017,22.6064]
[1778121673589,33.71,80973.89,22.3,0.3207,0.00017,22.61164]
[1778121673799,33.71,80973.89,22.3,0.3207,0.00017,22.61164]
[1778121679172,33.71,80981.82,22.3,0.32204,0.00017,22.65315]
[1778121679653,33.71,80981.82,22.3,0.32204,0.00017,22.65315]
[1778121685214,33.71,80981.06,22.3,0.32192,0.00017,22.64937]
[1778121690326,33.71,80977.38,22.3,0.32131,0.00017,22.63038]
[1778121695794,33.71,80980.5,22.3,0.32181,0.00017,22.64256]
[1778121695799,33.71,80980.5,22.3,0.32181,0.00017,22.64256]
[1778121701326,33.71,80984.54,22.3,0.3225,0.00017,22.6637]
[1778121705464,33.71,80984.27,22.3,0.32246,0.00017,22.66236]
[1778121711397,33.71,80980.88,22.3,0.32189,0.00017,22.64493]
[1778121716629,33.71,80980.27,22.3,0.32179,0.00017,22.6419]
[1778121720326,33.71,80974.27,22.3,0.32079,0.00017,22.61074]
[1778121725496,33.72,80971.44,22.3,0.32033,0.00017,22.59649]
[1778121730838,33.72,80971.06,22.3,0.32028,0.00017,22.59482]
[1778121737264,33.72,80974.62,22.3,0.32089,0.00017,22.61386]
[1778121741572,33.73,80979.98,22.3,0.3218,0.00017,22.64207]
[1778121746643,33.73,80984.23,22.3,0.32252,0.00017,22.66434]
[1778121751678,33.73,80983.63,22.3,0.3224,0.00017,22.65703]
[1778121757720,33.73,80984.55,22.3,0.32256,0.00017,22.66199]
[1778121762755,33.73,80977.62,22.3,0.3214,0.00017,22.62618]
[1778121767159,33.73,80975.58,22.3,0.32106,0.00017,22.61575]
[1778121772825,33.73,80975.41,22.3,0.32105,0.00017,22.61535]
[1778121777860,33.74,80975.93,22.3,0.32115,0.00017,22.61841]
[1778121782232,33.74,80974.25,22.3,0.32088,0.00017,22.60987]
[1778121783902,33.74,80963.03,22.3,0.319,0.00017,22.55139]
[1778121788604,33.74,80962.26,22.3,0.31889,0.00017,22.54784]
[1778121794980,33.75,80963.35,22.3,0.3191,0.00017,22.55445]
[1778121800016,33.75,80962.93,22.3,0.31905,0.00017,22.55285]
[1778121805050,33.76,80961.29,22.3,0.3188,0.00017,22.54484]
[1778121810085,33.76,80957.74,22.3,0.31823,0.00017,22.5268]
[1778121815120,33.77,80958.71,22.3,0.31838,0.00017,22.52825]
[1778121820156,33.77,80959.63,22.3,0.31856,0.00017,22.53373]
[1778121826200,33.77,80958.82,22.3,0.31845,0.00017,22.53021]
[1778121831258,33.78,80958.41,22.3,0.3184,0.00017,22.52868]
[1778121836293,33.78,80956.67,22.3,0.31813,0.00017,22.52016]
[1778121841328,33.79,80957.94,22.3,0.31837,0.00017,22.52748]
[1778121845321,33.79,80959.63,22.3,0.31866,0.00017,22.53674]
[1778121846027,33.79,80961.4,22.3,0.31896,0.00017,22.54615]
[1778121846782,33.79,80961.54,22.3,0.31899,0.00017,22.54699]
[1778121848008,33.79,80962.5,22.3,0.31915,0.00017,22.55214]
[1778121851424,33.79,80962.57,22.3,0.31917,0.00017,22.5528]
[1778121852568,33.79,80962.13,22.3,0.3191,0.00017,22.55059]
[1778121852894,33.79,80963.6,22.3,0.31935,0.00017,22.5584]
[1778121855799,33.8,80970.63,22.3,0.32054,0.00017,22.59538]
[1778121857427,33.8,80974.49,22.3,0.32119,0.00017,22.61555]
[1778121859396,33.8,80979.87,22.3,0.3221,0.00017,22.64355]
[1778121860355,33.8,80980.28,22.3,0.32216,0.00017,22.64569]
[1778121867197,33.8,80979.16,22.3,0.32198,0.00017,22.63997]
[1778121867239,33.8,80979.16,22.3,0.32198,0.00017,22.63997]
[1778121867282,33.8,80979.16,22.3,0.32198,0.00017,22.63997]
[1778121867338,33.8,80979.16,22.3,0.32198,0.00017,22.63997]
[1778121867352,33.8,80979.16,22.3,0.32198,0.00017,22.63997]
[1778121867456,33.8,80979.16,22.3,0.32198,0.00017,22.63997]
[1778121867495,33.8,80979.16,22.3,0.32198,0.00017,22.63997]
[1778121867621,33.8,80979.16,22.3,0.32198,0.00017,22.63997]
[1778121867662,33.8,80987.04,22.3,0.32331,0.00017,22.68075]
[1778121869209,33.8,80981.9,22.3,0.32244,0.00017,22.65422]
[1778121871196,33.8,80981.56,22.3,0.32238,0.00017,22.65245]
[1778121876564,33.8,80980.49,22.3,0.32218,0.00017,22.64262]
[1778121880606,33.8,80971.33,22.3,0.32064,0.00017,22.59511]
[1778121883785,33.8,80968.11,22.3,0.32011,0.00017,22.57852]
[1778121884961,33.8,80968.01,22.3,0.3201,0.00017,22.57807]
[1778121890677,33.8,80967.3,22.3,0.31999,0.00017,22.57479]
[1778121895725,33.8,80967.57,22.3,0.32005,0.00017,22.57643]
[1778121900835,33.81,80966.58,22.3,0.3199,0.00017,22.57173]
[1778121901886,33.81,80966.54,22.3,0.31989,0.00017,22.5716]
[1778121901975,33.81,80966.54,22.3,0.31989,0.00017,22.5716]
[1778121902761,33.81,80974.52,22.3,0.32123,0.00017,22.61336]
[1778121904419,33.81,80974.52,22.3,0.32123,0.00017,22.61336]
[1778121904799,33.81,80974.33,22.3,0.3212,0.00017,22.61242]
[1778121908022,33.81,80979.9,22.3,0.32214,0.00017,22.64141]
[1778121908181,33.81,80979.9,22.3,0.32214,0.00017,22.64141]
[1778121908181,33.81,80979.9,22.3,0.32214,0.00017,22.64141]
[1778121908828,33.81,80980.18,22.3,0.32219,0.00017,22.64288]
[1778121909010,33.81,80980.18,22.3,0.32219,0.00017,22.64288]
[1778121910117,33.81,80974.86,22.3,0.3213,0.00017,22.61531]
[1778121910142,33.81,80974.86,22.3,0.3213,0.00017,22.61531]
[1778121910205,33.81,80974.86,22.3,0.3213,0.00017,22.61531]
[1778121910216,33.81,80966.11,22.3,0.31983,0.00017,22.56975]
[1778121912176,33.81,80966.81,22.3,0.31995,0.00017,22.57349]
[1778121912383,33.81,80966.81,22.3,0.31995,0.00017,22.57349]
[1778121913041,33.81,80967.27,22.3,0.32003,0.00017,22.57597]
[1778121914505,33.81,80967.1,22.3,0.32001,0.00017,22.57516]
[1778121920697,33.81,80965.8,22.3,0.3198,0.00017,22.56884]
[1778121921906,33.82,80975.5,22.3,0.32144,0.00017,22.61961]
[1778121923799,33.82,80976.85,22.3,0.32167,0.00017,22.62665]
[1778121924426,33.82,80976.85,22.3,0.32167,0.00017,22.62665]
[1778121924554,33.82,80976.85,22.3,0.32167,0.00017,22.62665]
[1778121926093,33.82,80985.82,22.3,0.32317,0.00017,22.67305]
[1778121927331,33.82,80993.21,22.3,0.32442,0.00017,22.71098]
[1778121928409,33.82,80993.21,22.3,0.32442,0.00017,22.71098]
[1778121929244,33.82,80994.42,22.3,0.32462,0.00017,22.71713]
[1778121929359,33.82,80994.42,22.3,0.32462,0.00017,22.71713]
[1778121929370,33.82,80994.42,22.3,0.32462,0.00017,22.71713]
[1778121930626,33.82,80995.03,22.3,0.32472,0.00017,22.72015]
[1778121931353,33.82,80999.06,22.3,0.3254,0.00017,22.74074]
[1778121933701,33.81,81008.46,22.3,0.32695,0.00017,22.78404]
[1778121934260,33.81,81020.16,22.3,0.32892,0.00017,22.8428]
[1778121938777,33.81,81025.38,22.3,0.32978,0.00017,22.86831]
[1778121938779,33.81,81025.38,22.3,0.32978,0.00017,22.86831]
[1778121940033,33.81,81035.63,22.3,0.33151,0.00017,22.91901]
[1778121943222,33.8,81039.22,22.3,0.33211,0.00017,22.93637]
[1778121948089,33.79,81027.26,22.3,0.33003,0.00017,22.87573]
[1778121951319,33.79,81027.72,22.3,0.3301,0.00017,22.87768]
[1778121951622,33.79,81027.72,22.3,0.3301,0.00017,22.87768]
[1778121951674,33.79,81027.72,22.3,0.3301,0.00017,22.87768]
[1778121951775,33.79,81024.8,22.3,0.32959,0.00017,22.86279]
[1778121952266,33.79,81024.8,22.3,0.32959,0.00017,22.86279]
[1778121954604,33.79,81033.04,22.3,0.33099,0.00017,22.90376]
[1778121958159,33.78,81042.75,22.3,0.33261,0.00017,22.9511]
[1778121962575,33.78,81044.64,22.3,0.33291,0.00017,22.95985]
[1778121962614,33.78,81045.39,22.3,0.33303,0.00017,22.96335]
[1778121964201,33.77,81036.52,22.3,0.3315,0.00017,22.91907]
[1778121965665,33.77,81036.52,22.3,0.3315,0.00017,22.91907]
[1778121965722,33.77,81036.52,22.3,0.3315,0.00017,22.91907]
[1778121971698,33.77,81031.19,22.3,0.33056,0.00017,22.89143]
[1778121975608,33.76,81032.34,22.3,0.33073,0.00017,22.89651]
[1778121975657,33.76,81032.69,22.3,0.33078,0.00017,22.89809]
[1778121977570,33.76,81037.72,22.3,0.33163,0.00017,22.92294]
[1778121977702,33.76,81037.72,22.3,0.33163,0.00017,22.92294]
[1778121977748,33.76,81040.52,22.3,0.3321,0.00017,22.9365]
[1778121983334,33.75,81039.66,22.3,0.33192,0.00017,22.93131]
[1778121988369,33.74,81033.04,22.3,0.33076,0.00017,22.8975]
[1778121995418,33.73,81033.35,22.3,0.33075,0.00017,22.89365]
[1778121997699,33.73,81033.35,22.3,0.33075,0.00017,22.89365]
[1778122003702,33.73,81036.65,22.3,0.33127,0.00017,22.90918]
[1778122007435,33.72,81035.43,22.3,0.33104,0.00017,22.90235]
[1778122007512,33.72,81036.25,22.3,0.33117,0.00017,22.90629]
[1778122009525,33.72,81043.22,22.3,0.33236,0.00017,22.94075]
[1778122009997,33.72,81043.22,22.3,0.33236,0.00017,22.94075]
[1778122010532,33.72,81041.3,22.3,0.33203,0.00017,22.93115]
[1778122015568,33.71,81043.36,22.3,0.33235,0.00017,22.94052]
[1778122020603,33.71,81043.09,22.3,0.33227,0.00017,22.93831]
[1778122021838,33.71,81043.09,22.3,0.33227,0.00017,22.93831]
[1778122022048,33.71,81043.09,22.3,0.33227,0.00017,22.93831]
[1778122022617,33.7,81049.1,22.3,0.33328,0.00017,22.96768]
[1778122027652,33.71,81054.22,22.3,0.33416,0.00017,22.99307]
[1778122031907,33.71,81058.04,22.3,0.33482,0.00017,23.01185]
[1778122031916,33.71,81058.04,22.3,0.33482,0.00017,23.01185]
[1778122031919,33.71,81058.04,22.3,0.33482,0.00017,23.01185]
[1778122032739,33.71,81066.5,22.3,0.33627,0.00017,23.05312]
[1778122033040,33.71,81066.5,22.3,0.33627,0.00017,23.05312]
[1778122033046,33.71,81066.5,22.3,0.33627,0.00017,23.05312]
[1778122033060,33.71,81066.5,22.3,0.33627,0.00017,23.05312]
[1778122033771,33.71,81066.5,22.3,0.33627,0.00017,23.05312]
[1778122033774,33.71,81075.93,22.3,0.33788,0.00017,23.09876]
[1778122034843,33.71,81075.93,22.3,0.33788,0.00017,23.09876]
[1778122035733,33.71,81079.18,22.3,0.33844,0.00017,23.1143]
[1778122036655,33.71,81079.35,22.3,0.33846,0.00017,23.11504]
[1778122039747,33.7,81079.72,22.3,0.33852,0.00017,23.11665]
[1778122040965,33.7,81078.15,22.3,0.33825,0.00017,23.10894]
[1778122041729,33.7,81078.15,22.3,0.33825,0.00017,23.10894]
[1778122042477,33.7,81077.89,22.3,0.3382,0.00017,23.10753]
[1778122042739,33.7,81077.89,22.3,0.3382,0.00017,23.10753]
[1778122042748,33.7,81077.89,22.3,0.3382,0.00017,23.10753]
[1778122042985,33.7,81074.84,22.3,0.33767,0.00017,23.09283]
[1778122043262,33.7,81074.84,22.3,0.33767,0.00017,23.09283]
[1778122045779,33.7,81066.38,22.3,0.33621,0.00017,23.05166]
[1778122050814,33.7,81064.22,22.3,0.33584,0.00017,23.04098]
[1778122055774,33.7,81060.9,22.3,0.33524,0.00017,23.02033]
[1778122055775,33.7,81060.9,22.3,0.33524,0.00017,23.02033]
[1778122055852,33.7,81060.9,22.3,0.33524,0.00017,23.02033]
[1778122060884,33.7,81065.25,22.3,0.33598,0.00017,23.04136]
[1778122064177,33.7,81065.34,22.3,0.33599,0.00017,23.04166]
[1778122065406,33.7,81065.34,22.3,0.33599,0.00017,23.04166]
[1778122066396,33.69,81065.76,22.3,0.33606,0.00017,23.04366]
[1778122066439,33.69,81065.76,22.3,0.33606,0.00017,23.04366]
[1778122066481,33.69,81065.76,22.3,0.33606,0.00017,23.04366]
[1778122066784,33.69,81065.76,22.3,0.33606,0.00017,23.04366]
[1778122066859,33.69,81065.76,22.3,0.33606,0.00017,23.04366]
[1778122066930,33.69,81066.49,22.3,0.33618,0.00017,23.04711]
[1778122068980,33.69,81068.79,22.3,0.33657,0.00017,23.05821]
[1778122069701,33.69,81068.79,22.3,0.33657,0.00017,23.05821]
[1778122070556,33.69,81069.74,22.3,0.33673,0.00017,23.06276]
[1778122074010,33.69,81072.07,22.3,0.33712,0.00017,23.07379]
[1778122075155,33.69,81073.61,22.3,0.33738,0.00017,23.08117]
[1778122078971,33.69,81077.31,22.3,0.338,0.00017,23.09871]
[1778122079728,33.69,81077.31,22.3,0.338,0.00017,23.09871]
[1778122083508,33.69,81077.53,22.3,0.33803,0.00017,23.09941]
[1778122086595,33.68,81073.92,22.3,0.3374,0.00017,23.08174]
[1778122086778,33.68,81073.92,22.3,0.3374,0.00017,23.08174]
[1778122088810,33.68,81076.7,22.3,0.33787,0.00017,23.09501]
[1778122091670,33.68,81076.04,22.3,0.33775,0.00017,23.09157]
[1778122093628,33.68,81077.19,22.3,0.33794,0.00017,23.09694]
[1778122101309,33.67,81077.17,22.3,0.33792,0.00017,23.09633]
[1778122101331,33.67,81077.17,22.3,0.33792,0.00017,23.09633]
[1778122101332,33.67,81077.17,22.3,0.33792,0.00017,23.09633]
[1778122101364,33.67,81077.17,22.3,0.33792,0.00017,23.09633]
[1778122101513,33.67,81077.17,22.3,0.33792,0.00017,23.09633]
[1778122101523,33.67,81077.17,22.3,0.33792,0.00017,23.09633]
[1778122101594,33.67,81077.17,22.3,0.33792,0.00017,23.09633]
[1778122101639,33.67,81077.17,22.3,0.33792,0.00017,23.09633]
[1778122101785,33.67,81077.17,22.3,0.33792,0.00017,23.09633]
[1778122101834,33.67,81077.17,22.3,0.33792,0.00017,23.09633]
[1778122101842,33.67,81077.02,22.3,0.33788,0.00017,23.09536]
[1778122102295,33.67,81058.52,22.3,0.3347,0.00017,23.00506]
[1778122103099,33.67,81058.52,22.3,0.3347,0.00017,23.00506]
[1778122103117,33.67,81058.52,22.3,0.3347,0.00017,23.00506]
[1778122103182,33.67,81053.22,22.3,0.33378,0.00017,22.97877]
[1778122107378,33.67,81054.6,22.3,0.33402,0.00017,22.98556]
[1778122113252,33.67,81054.51,22.3,0.33397,0.00017,22.9808]
[1778122118287,33.67,81054.42,22.3,0.33396,0.00017,22.98036]
[1778122123656,33.67,81060.29,22.3,0.33496,0.00017,23.00911]
[1778122123663,33.67,81060.29,22.3,0.33496,0.00017,23.00911]
[1778122125257,33.67,81054.39,22.3,0.33395,0.00017,22.98011]
[1778122125336,33.67,81051.94,22.3,0.33353,0.00017,22.96804]
[1778122128654,33.66,81046.66,22.3,0.33261,0.00017,22.94149]
[1778122134399,33.65,81044.75,22.3,0.33223,0.00017,22.93057]
[1778122139901,33.65,81046.99,22.3,0.33258,0.00017,22.94082]
[1778122139908,33.64,81046.95,22.3,0.33256,0.00017,22.9402]
[1778122145476,33.64,81050.29,22.3,0.3331,0.00017,22.95593]
[1778122147241,33.64,81052.74,22.3,0.33352,0.00017,22.96787]
[1778122152527,33.64,81058.01,22.3,0.33441,0.00017,22.99363]
[1778122153639,33.64,81058.01,22.3,0.33441,0.00017,22.99363]
[1778122159576,33.63,81054.88,22.3,0.33383,0.00017,22.97714]
[1778122164612,33.62,81051.21,22.3,0.33317,0.00017,22.95812]
[1778122171661,33.61,81052.03,22.3,0.33324,0.00017,22.95667]
[1778122176699,33.61,81050.61,22.3,0.33297,0.00017,22.94882]
[1778122181733,33.6,81052.95,22.3,0.33334,0.00017,22.95957]
[1778122183548,33.6,81053.3,22.3,0.33339,0.00017,22.96113]
[1778122186622,33.6,81055.51,22.3,0.33377,0.00017,22.97189]
[1778122192811,33.59,81053.61,22.3,0.3334,0.00017,22.96148]
[1778122197846,33.58,81052.36,22.3,0.33316,0.00017,22.95443]
[1778122202882,33.58,81052.08,22.3,0.33308,0.00017,22.95222]
[1778122207917,33.57,81051.14,22.3,0.33289,0.00017,22.94678]
[1778122210287,33.57,81052.98,22.3,0.3332,0.00017,22.95574]
[1778122215936,33.57,81053.89,22.3,0.33335,0.00017,22.96002]
[1778122218511,33.57,81054.17,22.3,0.3334,0.00017,22.96147]
[1778122224029,33.56,81050.84,22.3,0.33279,0.00017,22.94401]
[1778122229064,33.56,81051.86,22.3,0.33294,0.00017,22.94829]
[1778122233778,33.55,81051.26,22.3,0.3328,0.00017,22.94069]
[1778122233856,33.55,81051.22,22.3,0.33278,0.00017,22.94018]
[1778122235106,33.55,81040.16,22.3,0.33087,0.00017,22.88463]
[1778122242045,33.55,81040.21,22.3,0.33087,0.00017,22.88455]
[1778122242146,33.54,81040.12,22.3,0.33082,0.00017,22.88329]
[1778122248197,33.53,81041.02,22.3,0.33095,0.00017,22.88706]
[1778122253232,33.53,81039.51,22.3,0.33067,0.00017,22.87889]
[1778122258267,33.53,81039.71,22.3,0.33068,0.00017,22.87932]
[1778122263302,33.52,81040.28,22.3,0.33076,0.00017,22.88162]
[1778122271361,33.52,81040.77,22.3,0.33081,0.00017,22.88319]
[1778122273119,33.52,81040.77,22.3,0.33081,0.00017,22.88319]
[1778122274236,33.51,81044.51,22.3,0.33144,0.00017,22.9017]
[1778122279417,33.51,81045.89,22.3,0.33165,0.00017,22.90783]
[1778122285134,33.5,81049.66,22.3,0.33228,0.00017,22.92602]
[1778122288922,33.5,81048.99,22.3,0.33216,0.00017,22.92261]
[1778122295143,33.51,81048.13,22.3,0.33201,0.00017,22.91458]
[1778122295144,33.51,81048.13,22.3,0.33201,0.00017,22.91458]
[1778122298780,33.51,81048.32,22.3,0.33204,0.00017,22.91546]
[1778122307613,33.5,81048.52,22.3,0.33202,0.00017,22.91494]
[1778122312648,33.49,81047.73,22.3,0.33185,0.00017,22.91031]
[1778122317683,33.49,81049.82,22.3,0.33219,0.00017,22.92003]
[1778122323765,33.48,81050.6,22.3,0.3323,0.00017,22.92333]
[1778122329583,33.48,81055.07,22.3,0.33307,0.00017,22.94549]
[1778122329636,33.48,81055.07,22.3,0.33307,0.00017,22.94549]
[1778122329645,33.48,81055.07,22.3,0.33307,0.00017,22.94549]
[1778122329681,33.48,81055.07,22.3,0.33307,0.00017,22.94549]
[1778122329821,33.48,81055.07,22.3,0.33307,0.00017,22.94549]
[1778122329871,33.48,81063.73,22.3,0.33456,0.00017,22.98839]
[1778122330423,33.48,81063.73,22.3,0.33456,0.00017,22.98839]
[1778122330426,33.48,81063.73,22.3,0.33456,0.00017,22.98839]
[1778122330594,33.48,81063.73,22.3,0.33456,0.00017,22.98839]
[1778122330777,33.48,81078.21,22.3,0.33706,0.00017,23.05937]
[1778122332579,33.48,81081.24,22.3,0.33759,0.00017,23.07428]
[1778122332581,33.48,81081.24,22.3,0.33759,0.00017,23.07428]
[1778122335886,33.49,81081.81,22.3,0.3377,0.00017,23.07753]
[1778122337979,33.49,81080.62,22.3,0.33751,0.00017,23.07207]
[1778122338139,33.49,81080.62,22.3,0.33751,0.00017,23.07207]
[1778122338198,33.49,81080.67,22.3,0.33752,0.00017,23.07247]
[1778122338889,33.49,81080.67,22.3,0.33752,0.00017,23.07247]
[1778122339962,33.49,81086.45,22.3,0.33853,0.00017,23.10079]
[1778122340027,33.49,81086.45,22.3,0.33853,0.00017,23.10079]
[1778122340353,33.49,81084.49,22.3,0.3382,0.00017,23.09131]
[1778122340621,33.49,81084.49,22.3,0.3382,0.00017,23.09131]
[1778122340625,33.49,81084.49,22.3,0.3382,0.00017,23.09131]
[1778122344192,33.5,81083.05,22.3,0.33797,0.00017,23.08496]
[1778122345151,33.5,81081.61,22.3,0.33773,0.00017,23.07813]
[1778122345453,33.5,81081.61,22.3,0.33773,0.00017,23.07813]
[1778122346748,33.5,81080.72,22.3,0.33758,0.00017,23.07391]
[1778122349603,33.5,81080.22,22.3,0.3375,0.00017,23.07178]
[1778122354947,33.5,81081.2,22.3,0.33764,0.00017,23.07212]
[1778122356875,33.5,81083.52,22.3,0.33804,0.00017,23.08332]
[1778122357576,33.5,81084.82,22.3,0.33826,0.00017,23.08956]
[1778122363003,33.5,81085.67,22.3,0.33843,0.00017,23.09423]
[1778122366863,33.51,81085.11,22.3,0.33835,0.00017,23.09181]
[1778122366866,33.51,81085.11,22.3,0.33835,0.00017,23.09181]
[1778122369426,33.51,81087.07,22.3,0.33869,0.00017,23.10151]
[1778122369571,33.51,81087.07,22.3,0.33869,0.00017,23.10151]
[1778122370053,33.51,81091.84,22.3,0.33953,0.00017,23.12474]
[1778122370569,33.51,81091.84,22.3,0.33953,0.00017,23.12474]
[1778122373127,33.51,81095.19,22.3,0.34012,0.00017,23.14112]
[1778122377045,33.52,81096.07,22.3,0.34029,0.00017,23.14584]
[1778122381066,33.52,81095.93,22.3,0.34028,0.00017,23.14542]
[1778122381649,33.52,81095.86,22.3,0.34028,0.00017,23.14546]
[1778122382240,33.52,81096.16,22.3,0.34034,0.00017,23.14703]
[1778122383257,33.52,81096.1,22.3,0.34033,0.00017,23.14687]
[1778122383692,33.52,81096.1,22.3,0.34033,0.00017,23.14687]
[1778122384230,33.52,81084.77,22.3,0.33838,0.00017,23.09251]
[1778122388399,33.52,81077.74,22.3,0.33716,0.00017,23.0584]
[1778122388405,33.52,81077.74,22.3,0.33716,0.00017,23.0584]
[1778122389892,33.52,81076.5,22.3,0.33695,0.00017,23.05234]
[1778122395228,33.52,81073.24,22.3,0.33638,0.00017,23.03637]
[1778122400263,33.52,81073.1,22.3,0.33636,0.00017,23.03566]
[1778122401682,33.52,81073.1,22.3,0.33636,0.00017,23.03566]
[1778122401724,33.52,81073.1,22.3,0.33636,0.00017,23.03566]
[1778122411340,33.52,81075.47,22.3,0.33673,0.00017,23.0427]
[1778122416375,33.52,81072.75,22.3,0.33626,0.00017,23.02936]
[1778122417798,33.52,81072.75,22.3,0.33626,0.00017,23.02936]
[1778122418026,33.52,81072.75,22.3,0.33626,0.00017,23.02936]
[1778122418389,33.52,81080.09,22.3,0.33753,0.00017,23.06522]
[1778122419327,33.52,81080.09,22.3,0.33753,0.00017,23.06522]
[1778122419396,33.52,81088.56,22.3,0.339,0.00017,23.10628]
[1778122421858,33.52,81089.56,22.3,0.33917,0.00017,23.11117]
[1778122422442,33.52,81089.88,22.3,0.33923,0.00017,23.11278]
[1778122423064,33.52,81089.88,22.3,0.33923,0.00017,23.11278]
[1778122423517,33.53,81088.98,22.3,0.33908,0.00017,23.10858]
[1778122425439,33.53,81099.09,22.3,0.34083,0.00017,23.15717]
[1778122429317,33.53,81100.42,22.3,0.34107,0.00017,23.16363]
[1778122434507,33.53,81099.6,22.3,0.34094,0.00017,23.16015]
[1778122437999,33.53,81100.89,22.3,0.34117,0.00017,23.16648]
[1778122438064,33.53,81100.89,22.3,0.34117,0.00017,23.16648]
[1778122439330,33.53,81095.09,22.3,0.34018,0.00017,23.13895]
[1778122440302,33.53,81089.97,22.3,0.33929,0.00017,23.11449]
[1778122441105,33.53,81089.97,22.3,0.33929,0.00017,23.11449]
[1778122444949,33.53,81091.53,22.3,0.33956,0.00017,23.12193]
[1778122445957,33.53,81091.81,22.3,0.33961,0.00017,23.12321]
[1778122450139,33.53,81091.64,22.3,0.33957,0.00017,23.12214]
[1778122452405,33.53,81089.0,22.3,0.33911,0.00017,23.10932]
[1778122452760,33.53,81089.0,22.3,0.33911,0.00017,23.10932]
[1778122452854,33.53,81089.0,22.3,0.33911,0.00017,23.10932]
[1778122453640,33.53,81098.81,22.3,0.3408,0.00017,23.15618]
[1778122454777,33.53,81098.81,22.3,0.3408,0.00017,23.15618]
[1778122460689,33.52,81099.38,22.3,0.34087,0.00017,23.15826]
[1778122464228,33.52,81099.29,22.3,0.34085,0.00017,23.15765]
[1778122466637,33.52,81099.65,22.3,0.34091,0.00017,23.1592]
[1778122467150,33.52,81099.65,22.3,0.34091,0.00017,23.1592]
[1778122467775,33.52,81100.24,22.3,0.341,0.00017,23.16184]
[1778122468349,33.52,81099.18,22.3,0.34081,0.00017,23.15669]
[1778122468890,33.52,81099.18,22.3,0.34081,0.00017,23.15669]
[1778122469481,33.52,81098.96,22.3,0.34077,0.00017,23.15556]
[1778122474787,33.51,81098.81,22.3,0.3407,0.00017,23.15007]
[1778122476575,33.51,81098.81,22.3,0.3407,0.00017,23.15007]
[1778122476600,33.51,81098.81,22.3,0.3407,0.00017,23.15007]
[1778122476722,33.51,81098.81,22.3,0.3407,0.00017,23.15007]
[1778122476837,33.51,81098.81,22.3,0.3407,0.00017,23.15007]
[1778122477911,33.51,81094.19,22.3,0.3399,0.00017,23.1278]
[1778122478014,33.51,81084.47,22.3,0.33822,0.00017,23.08095]
[1778122478699,33.51,81084.47,22.3,0.33822,0.00017,23.08095]
[1778122487714,33.51,81084.83,22.3,0.33827,0.00017,23.08256]
[1778122490358,33.51,81084.6,22.3,0.33823,0.00017,23.08126]
[1778122495935,33.51,81085.06,22.3,0.3383,0.00017,23.08332]
[1778122497706,33.51,81085.06,22.3,0.3383,0.00017,23.08332]
[1778122502984,33.51,81085.46,22.3,0.33837,0.00017,23.08528]
[1778122508019,33.51,81085.51,22.3,0.33838,0.00017,23.08559]
[1778122513054,33.51,81085.61,22.3,0.3384,0.00017,23.08613]
[1778122518089,33.51,81085.18,22.3,0.33833,0.00017,23.08412]
[1778122521382,33.51,81089.56,22.3,0.33909,0.00017,23.10528]
[1778122522600,33.51,81089.78,22.3,0.33912,0.00017,23.10634]
[1778122523124,33.51,81082.78,22.3,0.33791,0.00017,23.07251]
[1778122524417,33.51,81078.12,22.3,0.33711,0.00017,23.04991]
[1778122526276,33.51,81078.03,22.3,0.33709,0.00017,23.04951]
[1778122527578,33.51,81077.64,22.3,0.33703,0.00017,23.0476]
[1778122527946,33.51,81077.64,22.3,0.33703,0.00017,23.0476]
[1778122535218,33.51,81077.8,22.3,0.33704,0.00017,23.04439]
[1778122541259,33.52,81078.28,22.3,0.33713,0.00017,23.04696]
[1778122550322,33.52,81079.14,22.3,0.33729,0.00017,23.05141]
[1778122557371,33.52,81078.27,22.3,0.33715,0.00017,23.04738]
[1778122559849,33.52,81078.19,22.3,0.33714,0.00017,23.04704]
[1778122559853,33.52,81078.19,22.3,0.33714,0.00017,23.04704]
[1778122561380,33.52,81076.38,22.3,0.33683,0.00017,23.03825]
[1778122562460,33.52,81073.05,22.3,0.33625,0.00017,23.02204]
[1778122566191,33.52,81073.72,22.3,0.33637,0.00017,23.02531]
[1778122571066,33.52,81074.43,22.3,0.33649,0.00017,23.02874]
[1778122571067,33.52,81074.43,22.3,0.33649,0.00017,23.02874]
[1778122577511,33.52,81078.5,22.3,0.33719,0.00017,23.0485]
[1778122579066,33.52,81078.5,22.3,0.33719,0.00017,23.0485]
[1778122579983,33.52,81079.36,22.3,0.33734,0.00017,23.05265]
[1778122584091,33.52,81083.26,22.3,0.338,0.00017,23.07142]
[1778122584896,33.52,81083.26,22.3,0.338,0.00017,23.07137]
[1778122584918,33.52,81083.26,22.3,0.338,0.00017,23.07137]
[1778122584924,33.52,81083.26,22.3,0.338,0.00017,23.07137]
[1778122584980,33.52,81083.26,22.3,0.338,0.00017,23.07137]
[1778122585064,33.52,81083.41,22.3,0.33803,0.00017,23.07205]
[1778122585940,33.52,81083.41,22.3,0.33803,0.00017,23.07205]
[1778122585948,33.52,81083.41,22.3,0.33803,0.00017,23.07205]
[1778122586362,33.52,81092.65,22.3,0.33963,0.00017,23.11679]
[1778122590097,33.52,81099.27,22.3,0.34079,0.00017,23.14887]
[1778122592692,33.52,81099.95,22.3,0.3409,0.00017,23.14817]
[1778122595638,33.53,81101.76,22.3,0.34123,0.00017,23.15715]
[1778122599173,33.53,81100.58,22.3,0.34103,0.00017,23.15187]
[1778122599279,33.53,81100.58,22.3,0.34103,0.00017,23.15187]
[1778122599798,33.53,81101.21,22.3,0.34115,0.00017,23.15499]
[1778122601029,33.53,81104.12,22.3,0.34166,0.00017,23.16895]
[1778122603707,33.53,81110.37,22.3,0.34275,0.00017,23.19887]
[1778122604822,33.53,81111.31,22.3,0.34292,0.00017,23.20338]
[1778122604854,33.53,81111.31,22.3,0.34292,0.00017,23.20338]
[1778122606012,33.54,81111.45,22.3,0.34295,0.00017,23.20412]
[1778122606023,33.54,81111.45,22.3,0.34295,0.00017,23.20412]
[1778122606212,33.54,81111.45,22.3,0.34295,0.00017,23.20412]
[1778122609135,33.54,81117.69,22.3,0.34404,0.00017,23.23368]
[1778122609176,33.54,81117.69,22.3,0.34404,0.00017,23.23368]
[1778122609402,33.54,81117.69,22.3,0.34404,0.00017,23.23368]
[1778122609428,33.54,81117.69,22.3,0.34404,0.00017,23.23368]
[1778122609573,33.54,81118.38,22.3,0.34416,0.00017,23.23697]
[1778122609651,33.54,81118.38,22.3,0.34416,0.00017,23.23697]
[1778122609696,33.54,81118.38,22.3,0.34416,0.00017,23.23697]
[1778122609961,33.54,81118.38,22.3,0.34416,0.00017,23.23697]
[1778122610062,33.54,81118.38,22.3,0.34416,0.00017,23.23697]
[1778122611003,33.54,81123.91,22.3,0.34513,0.00017,23.26288]
[1778122611061,33.54,81123.91,22.3,0.34513,0.00017,23.26288]
[1778122612672,33.54,81125.56,22.3,0.34542,0.00017,23.27064]
[1778122613419,33.54,81125.56,22.3,0.34542,0.00017,23.27064]
[1778122616191,33.54,81125.17,22.3,0.34535,0.00017,23.2689]
[1778122621379,33.54,81132.0,22.3,0.34654,0.00017,23.30069]
[1778122625223,33.54,81132.44,22.3,0.34662,0.00017,23.30272]
[1778122630882,33.54,81130.51,22.3,0.34628,0.00017,23.29374]
[1778122634067,33.54,81130.98,22.3,0.34636,0.00017,23.29593]
[1778122634153,33.54,81130.98,22.3,0.34636,0.00017,23.29593]
[1778122634246,33.54,81130.98,22.3,0.34636,0.00017,23.29593]
[1778122634313,33.54,81130.98,22.3,0.34636,0.00017,23.29593]
[1778122634715,33.54,81131.1,22.3,0.34638,0.00017,23.29648]
[1778122634910,33.54,81139.13,22.3,0.34778,0.00017,23.33355]
[1778122640952,33.54,81141.85,22.3,0.34825,0.00017,23.34585]
[1778122645987,33.54,81141.52,22.3,0.34819,0.00017,23.34416]
[1778122646912,33.54,81141.52,22.3,0.34819,0.00017,23.34416]
[1778122650949,33.53,81149.16,22.3,0.34951,0.00017,23.37891]
[1778122654201,33.53,81148.87,22.3,0.34943,0.00017,23.37317]
[1778122661093,33.53,81147.16,22.3,0.34912,0.00017,23.36497]
[1778122666128,33.53,81139.4,22.3,0.34775,0.00017,23.32922]
[1778122671163,33.53,81139.47,22.3,0.34776,0.00017,23.32945]
[1778122676198,33.53,81134.59,22.3,0.34691,0.00017,23.30691]
[1778122682240,33.53,81134.38,22.3,0.34687,0.00017,23.30594]
[1778122687275,33.53,81133.02,22.3,0.34664,0.00017,23.29965]
[1778122692311,33.53,81132.99,22.3,0.34663,0.00017,23.29956]
[1778122697345,33.53,81140.24,22.3,0.3479,0.00017,23.33299]
[1778122702380,33.53,81142.43,22.3,0.34828,0.00017,23.34295]
[1778122707415,33.52,81141.81,22.3,0.34816,0.00017,23.33996]
[1778122712451,33.52,81141.11,22.3,0.34801,0.00017,23.3323]
[1778122714465,33.52,81132.85,22.3,0.34656,0.00017,23.29412]
[1778122715812,33.52,81130.96,22.3,0.34623,0.00017,23.28532]
[1778122720097,33.52,81129.39,22.3,0.34596,0.00017,23.278]
[1778122720101,33.52,81129.39,22.3,0.34596,0.00017,23.278]
[1778122720112,33.52,81129.39,22.3,0.34596,0.00017,23.278]
[1778122720409,33.52,81129.39,22.3,0.34596,0.00017,23.278]
[1778122721440,33.52,81127.96,22.3,0.34571,0.00017,23.27135]
[1778122726549,33.52,81119.93,22.3,0.34431,0.00017,23.23389]
[1778122728066,33.52,81118.68,22.3,0.34409,0.00017,23.22805]
[1778122730612,33.52,81118.78,22.3,0.34412,0.00017,23.22864]
[1778122731563,33.52,81118.78,22.3,0.34412,0.00017,23.22864]
[1778122736198,33.52,81117.16,22.3,0.34384,0.00017,23.22116]
[1778122742661,33.53,81115.94,22.3,0.34365,0.00017,23.21588]
[1778122743747,33.53,81115.94,22.3,0.34365,0.00017,23.21588]
[1778122749166,33.53,81117.09,22.3,0.34386,0.00017,23.22156]
[1778122750708,33.53,81117.31,22.3,0.3439,0.00017,23.2227]
[1778122754799,33.53,81117.52,22.3,0.34394,0.00017,23.22389]
[1778122760787,33.54,81122.08,22.3,0.34475,0.00017,23.2456]
[1778122765822,33.54,81123.55,22.3,0.34501,0.00017,23.25268]
[1778122768205,33.54,81124.11,22.3,0.34511,0.00017,23.25534]
[1778122768468,33.54,81124.11,22.3,0.34511,0.00017,23.25534]
[1778122769477,33.54,81123.16,22.3,0.34495,0.00017,23.25094]
[1778122769578,33.54,81115.98,22.3,0.34371,0.00017,23.21742]
[1778122775576,33.54,81112.07,22.3,0.34301,0.00017,23.19504]
[1778122777911,33.55,81103.36,22.3,0.34151,0.00017,23.15412]
[1778122782946,33.55,81106.6,22.3,0.3421,0.00017,23.17008]
[1778122788155,33.55,81109.11,22.3,0.34255,0.00017,23.18235]
[1778122788799,33.55,81108.43,22.3,0.34244,0.00017,23.17922]
[1778122790710,33.56,81118.09,22.3,0.34412,0.00017,23.22487]
[1778122795870,33.56,81118.45,22.3,0.34419,0.00017,23.22684]
[1778122800901,33.56,81117.31,22.3,0.34401,0.00017,23.22177]
[1778122800971,33.56,81117.31,22.3,0.34401,0.00017,23.22177]
[1778122801081,33.56,81117.31,22.3,0.34401,0.00017,23.22177]
[1778122801094,33.56,81117.31,22.3,0.34401,0.00017,23.22177]
[1778122801389,33.56,81117.31,22.3,0.34401,0.00017,23.22177]
[1778122801406,33.56,81117.31,22.3,0.34401,0.00017,23.22177]
[1778122801507,33.56,81110.76,22.3,0.34287,0.00017,23.19101]
[1778122802321,33.56,81110.76,22.3,0.34287,0.00017,23.19101]
[1778122802371,33.56,81110.76,22.3,0.34287,0.00017,23.19101]
[1778122802392,33.56,81089.98,22.3,0.33927,0.00017,23.09211]
[1778122804605,33.56,81089.63,22.3,0.33922,0.00017,23.09056]
[1778122805009,33.56,81087.36,22.3,0.33883,0.00017,23.07977]
[1778122805170,33.56,81087.36,22.3,0.33883,0.00017,23.07977]
[1778122811157,33.57,81092.68,22.3,0.33978,0.00017,23.10626]
[1778122816192,33.58,81092.35,22.3,0.33975,0.00017,23.10528]
[1778122822235,33.58,81092.09,22.3,0.33973,0.00017,23.10474]
[1778122822820,33.58,81092.09,22.3,0.33973,0.00017,23.10474]
[1778122822929,33.58,81092.09,22.3,0.33973,0.00017,23.10474]
[1778122822940,33.58,81092.09,22.3,0.33973,0.00017,23.10474]
[1778122823036,33.58,81092.09,22.3,0.33973,0.00017,23.10474]
[1778122823242,33.58,81098.15,22.3,0.34079,0.00017,23.13383]
[1778122824249,33.58,81106.22,22.3,0.34219,0.00017,23.17228]
[1778122829284,33.59,81107.52,22.3,0.34243,0.00017,23.1789]
[1778122833313,33.59,81099.36,22.3,0.34101,0.00017,23.13632]
[1778122838348,33.6,81095.5,22.3,0.34037,0.00017,23.1186]
[1778122842635,33.6,81096.08,22.3,0.34048,0.00017,23.12179]
[1778122854460,33.61,81095.8,22.3,0.34051,0.00017,23.12231]
[1778122859496,33.62,81094.91,22.3,0.34038,0.00017,23.11876]
[1778122862645,33.62,81095.72,22.3,0.34053,0.00017,23.1229]
[1778122862654,33.62,81095.72,22.3,0.34053,0.00017,23.1229]
[1778122862997,33.62,81095.66,22.3,0.34053,0.00017,23.12289]
[1778122867069,33.63,81092.04,22.3,0.33992,0.00017,23.10606]
[1778122869243,33.63,81092.27,22.3,0.33997,0.00017,23.10747]
[1778122871133,33.63,81087.4,22.3,0.33915,0.00017,23.08445]
[1778122871181,33.63,81087.4,22.3,0.33915,0.00017,23.08445]
[1778122873109,33.64,81087.28,22.3,0.33914,0.00017,23.0842]
[1778122873308,33.64,81087.28,22.3,0.33914,0.00017,23.0842]
[1778122873594,33.64,81085.27,22.3,0.3388,0.00017,23.07472]
[1778122878629,33.63,81083.3,22.3,0.33845,0.00017,23.06502]
[1778122880368,33.63,81083.3,22.3,0.33845,0.00017,23.06502]
[1778122882850,33.63,81078.42,22.3,0.3376,0.00017,23.0413]
[1778122883946,33.63,81078.78,22.3,0.33766,0.00017,23.04302]
[1778122884115,33.63,81078.78,22.3,0.33766,0.00017,23.04302]
[1778122888244,33.63,81081.78,22.3,0.33817,0.00017,23.05738]
[1778122893734,33.63,81080.15,22.3,0.33786,0.00017,23.0449]
[1778122898769,33.63,81079.53,22.3,0.33774,0.00017,23.04168]
[1778122898976,33.63,81079.53,22.3,0.33774,0.00017,23.04168]
[1778122904239,33.63,81077.35,22.3,0.33736,0.00017,23.03097]
[1778122909846,33.62,81083.37,22.3,0.33838,0.00017,23.0597]
[1778122911826,33.62,81083.33,22.3,0.33837,0.00017,23.05945]
[1778122914639,33.62,81082.99,22.3,0.33831,0.00017,23.05768]
[1778122914780,33.62,81082.99,22.3,0.33831,0.00017,23.05768]
[1778122915692,33.62,81083.26,22.3,0.33835,0.00017,23.05885]
[1778122915774,33.62,81083.26,22.3,0.33835,0.00017,23.05885]
[1778122916595,33.62,81083.36,22.3,0.33837,0.00017,23.05933]
[1778122916597,33.62,81083.36,22.3,0.33837,0.00017,23.05933]
[1778122925693,33.62,81075.74,22.3,0.33704,0.00017,23.02219]
[1778122925870,33.62,81071.65,22.3,0.33633,0.00017,23.00212]
[1778122930994,33.62,81071.22,22.3,0.33625,0.00017,22.99989]
[1778122936029,33.62,81072.31,22.3,0.33644,0.00017,23.00505]
[1778122942295,33.61,81072.7,22.3,0.3365,0.00017,23.00681]
[1778122948570,33.61,81072.05,22.3,0.33638,0.00017,23.00342]
[1778122954159,33.61,81069.85,22.3,0.33596,0.00017,22.98817]
[1778122957692,33.61,81069.79,22.3,0.33595,0.00017,22.98782]
[1778122966243,33.61,81070.24,22.3,0.33602,0.00017,22.98974]
[1778122969910,33.61,81068.28,22.3,0.33568,0.00017,22.98007]
[1778122970278,33.61,81068.28,22.3,0.33568,0.00017,22.98007]
[1778122970771,33.61,81063.59,22.3,0.33487,0.00017,22.95708]
[1778122971961,33.61,81058.85,22.3,0.33405,0.00017,22.93354]
[1778122974023,33.6,81057.39,22.3,0.33378,0.00017,22.9259]
[1778122974395,33.6,81057.39,22.3,0.33378,0.00017,22.9259]
[1778122976616,33.6,81057.11,22.3,0.33372,0.00017,22.9243]
[1778122982355,33.59,81054.18,22.3,0.33316,0.00017,22.90817]
[1778122987390,33.58,81054.85,22.3,0.33324,0.00017,22.91047]
[1778122992425,33.57,81055.07,22.3,0.33324,0.00017,22.91055]
[1778122997460,33.57,81054.89,22.3,0.33317,0.00017,22.90865]
[1778123000115,33.56,81055.08,22.3,0.3332,0.00017,22.90939]
[1778123000481,33.56,81057.05,22.3,0.33352,0.00017,22.91874]
[1778123006523,33.55,81059.45,22.3,0.33389,0.00017,22.92953]
[1778123011558,33.55,81061.72,22.3,0.33422,0.00017,22.93553]
[1778123015551,33.54,81063.98,22.3,0.33459,0.00017,22.9461]
[1778123015586,33.54,81059.33,22.3,0.33378,0.00017,22.92298]
[1778123017600,33.54,81051.16,22.3,0.33236,0.00017,22.88207]
[1778123020621,33.53,81058.56,22.3,0.33362,0.00017,22.91823]
[1778123025656,33.53,81063.01,22.3,0.33434,0.00017,22.93913]
[1778123027528,33.52,81063.83,22.3,0.33448,0.00017,22.94296]
[1778123027670,33.52,81063.63,22.3,0.33443,0.00017,22.94175]
[1778123032705,33.52,81068.12,22.3,0.33521,0.00017,22.96392]
[1778123034218,33.52,81069.98,22.3,0.33553,0.00017,22.97306]
[1778123038380,33.52,81073.6,22.3,0.33616,0.00017,22.99074]
[1778123038393,33.52,81073.6,22.3,0.33616,0.00017,22.99074]
[1778123038694,33.52,81073.6,22.3,0.33616,0.00017,22.99074]
[1778123043782,33.52,81075.42,22.3,0.33647,0.00017,22.99948]
[1778123053852,33.52,81075.43,22.3,0.33646,0.00017,22.99928]
[1778123059894,33.52,81073.07,22.3,0.33605,0.00017,22.98763]
[1778123064929,33.52,81075.45,22.3,0.33645,0.00017,22.99916]
[1778123068376,33.52,81075.33,22.3,0.33643,0.00017,22.99852]
[1778123073055,33.52,81075.36,22.3,0.33641,0.00017,22.99429]
[1778123079028,33.52,81074.47,22.3,0.33625,0.00017,22.98986]
[1778123084716,33.52,81075.75,22.3,0.33647,0.00017,22.99607]
[1778123085480,33.52,81075.22,22.3,0.33638,0.00017,22.99347]
[1778123085957,33.51,81075.18,22.3,0.33636,0.00017,22.99303]
[1778123086031,33.51,81075.18,22.3,0.33636,0.00017,22.99303]
[1778123086081,33.51,81067.07,22.3,0.33496,0.00017,22.95329]
[1778123088112,33.51,81060.58,22.3,0.33384,0.00017,22.92109]
[1778123088141,33.51,81060.58,22.3,0.33384,0.00017,22.92109]
[1778123095144,33.5,81061.13,22.3,0.33388,0.00017,22.92232]
[1778123100554,33.5,81061.33,22.3,0.33388,0.00017,22.92258]
[1778123100802,33.5,81061.33,22.3,0.33388,0.00017,22.92258]
[1778123106221,33.49,81059.48,22.3,0.33352,0.00017,22.91222]
[1778123110240,33.48,81060.01,22.3,0.33359,0.00017,22.91433]
[1778123116185,33.48,81059.08,22.3,0.33339,0.00017,22.9087]
[1778123123340,33.47,81058.8,22.3,0.3333,0.00017,22.90601]
[1778123128376,33.46,81057.68,22.3,0.33307,0.00017,22.89965]
[1778123133410,33.45,81057.68,22.3,0.33302,0.00017,22.89456]
[1778123135359,33.45,81057.64,22.3,0.33301,0.00017,22.89421]
[1778123136021,33.45,81057.64,22.3,0.33301,0.00017,22.89421]
[1778123135454,33.45,81047.6,22.3,0.33127,0.00017,22.84394]
[1778123136367,33.45,81047.6,22.3,0.33127,0.00017,22.84394]
[1778123141466,33.45,81052.82,22.3,0.33214,0.00017,22.86931]
[1778123146502,33.44,81052.16,22.3,0.33201,0.00017,22.86539]
[1778123149522,33.44,81044.66,22.3,0.3307,0.00017,22.82742]
[1778123156571,33.44,81044.46,22.3,0.33065,0.00017,22.8258]
[1778123160593,33.43,81044.48,22.3,0.33064,0.00017,22.82572]
[1778123161242,33.43,81045.83,22.3,0.33087,0.00017,22.83233]
[1778123168655,33.43,81049.75,22.3,0.33151,0.00017,22.85115]
[1778123174698,33.42,81049.74,22.3,0.33149,0.00017,22.85044]
[1778123179733,33.42,81044.03,22.3,0.33049,0.00017,22.82129]
[1778123184768,33.42,81044.47,22.3,0.33055,0.00017,22.82305]
[1778123189803,33.41,81044.47,22.3,0.33053,0.00017,22.82258]
[1778123194838,33.41,81044.05,22.3,0.33041,0.00017,22.81566]
[1778123197477,33.41,81044.08,22.3,0.33041,0.00017,22.81563]
[1778123197870,33.41,81044.08,22.3,0.33041,0.00017,22.81563]
[1778123198866,33.41,81052.34,22.3,0.33183,0.00017,22.85694]
[1778123203901,33.4,81052.16,22.3,0.33178,0.00017,22.85544]
[1778123208936,33.4,81052.72,22.3,0.33185,0.00017,22.8576]
[1778123213971,33.39,81050.32,22.3,0.33141,0.00017,22.84489]
[1778123219006,33.39,81051.54,22.3,0.3316,0.00017,22.85036]
[1778123224041,33.38,81052.85,22.3,0.33179,0.00017,22.85608]
[1778123228482,33.38,81053.13,22.3,0.33182,0.00017,22.85689]
[1778123234114,33.37,81046.85,22.3,0.33071,0.00017,22.82456]
[1778123240156,33.37,81046.03,22.3,0.33054,0.00017,22.81966]
[1778123241362,33.37,81046.03,22.3,0.33054,0.00017,22.81966]
[1778123241931,33.37,81046.03,22.3,0.33054,0.00017,22.81966]
[1778123250226,33.36,81046.53,22.3,0.33058,0.00017,22.82089]
[1778123255261,33.35,81046.15,22.3,0.33046,0.00017,22.81399]
[1778123261303,33.35,81046.96,22.3,0.33057,0.00017,22.81731]
[1778123266338,33.34,81050.25,22.3,0.33112,0.00017,22.83318]
[1778123271373,33.34,81049.9,22.3,0.33103,0.00017,22.83069]
[1778123276408,33.33,81055.35,22.3,0.33194,0.00017,22.85735]
[1778123281361,33.33,81058.91,22.3,0.33254,0.00017,22.8745]
[1778123281858,33.32,81060.45,22.3,0.3328,0.00017,22.88203]
[1778123284464,33.33,81067.84,22.3,0.33408,0.00017,22.91899]
[1778123289499,33.33,81067.73,22.3,0.33407,0.00017,22.91865]
[1778123294534,33.33,81072.65,22.3,0.33493,0.00017,22.94321]
[1778123298602,33.33,81073.68,22.3,0.33511,0.00017,22.94838]
[1778123298655,33.33,81073.68,22.3,0.33511,0.00017,22.94838]
[1778123304303,33.33,81073.93,22.3,0.33516,0.00017,22.94974]
[1778123306367,33.33,81083.55,22.3,0.33683,0.00017,22.99709]
[1778123308230,33.33,81089.9,22.3,0.33794,0.00017,23.02806]
[1778123308731,33.33,81089.9,22.3,0.33794,0.00017,23.02806]
[1778123310814,33.33,81090.59,22.3,0.33806,0.00017,23.03135]
[1778123310843,33.33,81090.59,22.3,0.33806,0.00017,23.03135]
[1778123310878,33.33,81090.59,22.3,0.33806,0.00017,23.03135]
[1778123310928,33.33,81090.59,22.3,0.33806,0.00017,23.03135]
[1778123311926,33.33,81092.63,22.3,0.33838,0.00017,23.03693]
[1778123311939,33.33,81092.63,22.3,0.33838,0.00017,23.03693]
[1778123313377,33.33,81099.73,22.3,0.33962,0.00017,23.07122]
[1778123314865,33.33,81099.85,22.3,0.33964,0.00017,23.07173]
[1778123315275,33.33,81100.4,22.3,0.33973,0.00017,23.07432]
[1778123315445,33.33,81100.4,22.3,0.33973,0.00017,23.07432]
[1778123315940,33.33,81100.4,22.3,0.33973,0.00017,23.07432]
[1778123317569,33.33,81098.55,22.3,0.3394,0.00017,23.06526]
[1778123318167,33.33,81098.55,22.3,0.3394,0.00017,23.06526]
[1778123318723,33.33,81098.79,22.3,0.33944,0.00017,23.06637]
[1778123321726,33.33,81099.9,22.3,0.33963,0.00017,23.07162]
[1778123322213,33.33,81099.9,22.3,0.33963,0.00017,23.07162]
[1778123323698,33.32,81103.25,22.3,0.34021,0.00017,23.0876]
[1778123325799,33.32,81104.43,22.3,0.34041,0.00017,23.09314]
[1778123331578,33.32,81099.11,22.3,0.33946,0.00017,23.06703]
[1778123331635,33.32,81099.11,22.3,0.33946,0.00017,23.06703]
[1778123333030,33.32,81098.92,22.3,0.33943,0.00017,23.06606]
[1778123333279,33.32,81097.62,22.3,0.3392,0.00017,23.05973]
[1778123338131,33.32,81097.7,22.3,0.33921,0.00017,23.06001]
[1778123339120,33.32,81097.57,22.3,0.33918,0.00017,23.05927]
[1778123339662,33.32,81097.57,22.3,0.33918,0.00017,23.05923]
[1778123342712,33.32,81095.99,22.3,0.3389,0.00017,23.05152]
[1778123351087,33.32,81095.7,22.3,0.33885,0.00017,23.05007]
[1778123355968,33.31,81095.06,22.3,0.33873,0.00017,23.04673]
[1778123356003,33.31,81095.06,22.3,0.33873,0.00017,23.04673]
[1778123356037,33.31,81095.06,22.3,0.33873,0.00017,23.04673]
[1778123356073,33.31,81095.06,22.3,0.33873,0.00017,23.04673]
[1778123356132,33.31,81095.06,22.3,0.33873,0.00017,23.04673]
[1778123356972,33.31,81086.0,22.3,0.33715,0.00017,23.00257]
[1778123358820,33.31,81084.91,22.3,0.33696,0.00017,22.99725]
[1778123364021,33.31,81084.3,22.3,0.33686,0.00017,22.99443]
[1778123366989,33.32,81083.51,22.3,0.33673,0.00017,22.99061]
[1778123372077,33.32,81083.66,22.3,0.33673,0.00017,22.98718]
[1778123377112,33.32,81084.92,22.3,0.33696,0.00017,22.99347]
[1778123382147,33.32,81083.55,22.3,0.33672,0.00017,22.98685]
[1778123387182,33.32,81083.85,22.3,0.33678,0.00017,22.98842]
[1778123392217,33.32,81082.97,22.3,0.33663,0.00017,22.98423]
[1778123396297,33.32,81083.08,22.3,0.33665,0.00017,22.98483]
[1778123396565,33.32,81083.08,22.3,0.33665,0.00017,22.98483]
[1778123397252,33.32,81076.02,22.3,0.33543,0.00017,22.95016]
[1778123402287,33.32,81071.9,22.3,0.33472,0.00017,22.93009]
[1778123404944,33.32,81069.5,22.3,0.33431,0.00017,22.91835]
[1778123413364,33.33,81069.24,22.3,0.33429,0.00017,22.91774]
[1778123419406,33.33,81069.39,22.3,0.33433,0.00017,22.91893]
[1778123428469,33.34,81069.38,22.3,0.33436,0.00017,22.91959]
[1778123433504,33.34,81072.99,22.3,0.33497,0.00017,22.93351]
[1778123438540,33.34,81073.9,22.3,0.33514,0.00017,22.93831]
[1778123440378,33.34,81074.11,22.3,0.33518,0.00017,22.9394]
[1778123441043,33.34,81074.11,22.3,0.33518,0.00017,22.9394]
[1778123443197,33.34,81071.81,22.3,0.33478,0.00017,22.92816]
[1778123443284,33.34,81072.4,22.3,0.33489,0.00017,22.93121]
[1778123444258,33.34,81072.4,22.3,0.33489,0.00017,22.93121]
[1778123449617,33.34,81065.91,22.3,0.33373,0.00017,22.89813]
[1778123454652,33.33,81066.55,22.3,0.33381,0.00017,22.90054]
[1778123456886,33.33,81067.18,22.3,0.33392,0.00017,22.90351]
[1778123456943,33.33,81067.18,22.3,0.33392,0.00017,22.90351]
[1778123457079,33.33,81067.18,22.3,0.33392,0.00017,22.90351]
[1778123457320,33.33,81067.18,22.3,0.33392,0.00017,22.90351]
[1778123457328,33.33,81067.18,22.3,0.33392,0.00017,22.90351]
[1778123457393,33.33,81067.18,22.3,0.33391,0.00017,22.90335]
[1778123458148,33.33,81067.18,22.3,0.33391,0.00017,22.90335]
[1778123458275,33.33,81043.82,22.3,0.32986,0.00017,22.78601]
[1778123459440,33.33,81044.02,22.3,0.3299,0.00017,22.78695]
[1778123459490,33.33,81044.02,22.3,0.3299,0.00017,22.78695]
[1778123460101,33.33,81044.02,22.3,0.3299,0.00017,22.78695]
[1778123462183,33.33,81043.88,22.3,0.32987,0.00017,22.78611]
[1778123462315,33.33,81043.88,22.3,0.32987,0.00017,22.78611]
[1778123463781,33.33,81048.98,22.3,0.33074,0.00017,22.81175]
[1778123469757,33.32,81048.87,22.3,0.3307,0.00017,22.81067]
[1778123473890,33.32,81048.76,22.3,0.33068,0.00017,22.80992]
[1778123479827,33.32,81054.63,22.3,0.33168,0.00017,22.839]
[1778123484862,33.31,81057.22,22.3,0.33211,0.00017,22.85153]
[1778123489897,33.31,81052.13,22.3,0.33121,0.00017,22.82547]
[1778123494933,33.31,81051.11,22.3,0.33099,0.00017,22.8156]
[1778123499967,33.31,81049.04,22.3,0.33062,0.00017,22.80478]
[1778123508023,33.3,81049.36,22.3,0.33066,0.00017,22.80585]
[1778123516079,33.3,81048.93,22.3,0.33056,0.00017,22.80312]
[1778123522121,33.29,81047.14,22.3,0.33024,0.00017,22.79366]
[1778123527157,33.29,81047.25,22.3,0.33025,0.00017,22.79394]
[1778123532191,33.29,81046.78,22.3,0.33015,0.00017,22.79124]
[1778123533799,33.29,81044.11,22.3,0.32969,0.00017,22.77765]
[1778123539241,33.29,81048.35,22.3,0.33041,0.00017,22.79885]
[1778123541565,33.29,81048.4,22.3,0.33042,0.00017,22.79898]
[1778123547297,33.28,81048.6,22.3,0.33044,0.00017,22.79958]
[1778123552332,33.28,81046.11,22.3,0.32997,0.00017,22.78232]
[1778123557367,33.28,81045.71,22.3,0.32989,0.00017,22.77998]
[1778123562402,33.28,81045.55,22.3,0.32985,0.00017,22.7789]
[1778123567437,33.28,81043.57,22.3,0.3295,0.00017,22.76857]
[1778123569798,33.27,81042.25,22.3,0.32927,0.00017,22.76177]
[1778123575365,33.27,81040.58,22.3,0.32897,0.00017,22.75313]
[1778123578494,33.27,81040.04,22.3,0.32887,0.00017,22.75025]
[1778123583757,33.27,81035.57,22.3,0.3281,0.00017,22.72733]
[1778123586572,33.27,81035.2,22.3,0.32803,0.00017,22.72541]
[1778123586743,33.27,81035.2,22.3,0.32803,0.00017,22.72541]
[1778123587338,33.27,81035.2,22.3,0.32803,0.00017,22.72541]
[1778123587866,33.27,81034.07,22.3,0.32784,0.00017,22.71961]
[1778123587917,33.27,81024.93,22.3,0.32626,0.00017,22.67264]
[1778123593221,33.27,81028.2,22.3,0.32683,0.00017,22.68967]
[1778123599374,33.27,81032.94,22.3,0.32765,0.00017,22.71409]
[1778123603714,33.27,81033.45,22.3,0.32774,0.00017,22.71675]
[1778123605536,33.27,81033.91,22.3,0.32782,0.00017,22.71913]
[1778123607275,33.27,81033.87,22.3,0.32782,0.00017,22.71894]
[1778123609787,33.27,81033.4,22.3,0.32773,0.00017,22.71654]
[1778123615185,33.28,81032.59,22.3,0.32757,0.00017,22.70816]
[1778123621824,33.28,81033.64,22.3,0.32776,0.00017,22.71374]
[1778123627230,33.28,81036.49,22.3,0.32826,0.00017,22.72841]
[1778123630759,33.28,81036.49,22.3,0.32826,0.00017,22.72843]
[1778123630776,33.28,81036.49,22.3,0.32826,0.00017,22.72843]
[1778123635128,33.28,81037.85,22.3,0.32849,0.00017,22.73542]
[1778123635414,33.28,81037.85,22.3,0.32849,0.00017,22.73542]
[1778123640957,33.28,81044.51,22.3,0.32964,0.00017,22.76925]
[1778123645992,33.28,81046.67,22.3,0.33001,0.00017,22.78012]
[1778123646612,33.28,81046.67,22.3,0.33001,0.00017,22.78012]
[1778123647799,33.28,81046.07,22.3,0.32991,0.00017,22.77705]
[1778123647800,33.28,81046.07,22.3,0.32991,0.00017,22.77705]
[1778123648181,33.28,81046.07,22.3,0.32991,0.00017,22.77705]
[1778123650710,33.28,81033.66,22.3,0.32776,0.00017,22.7138]
[1778123659085,33.28,81037.36,22.3,0.32841,0.00017,22.73288]
[1778123665127,33.28,81037.28,22.3,0.32839,0.00017,22.73246]
[1778123670162,33.28,81036.94,22.3,0.32833,0.00017,22.7307]
[1778123672538,33.28,81036.94,22.3,0.32833,0.00017,22.7307]
[1778123672551,33.28,81036.94,22.3,0.32833,0.00017,22.7307]
[1778123673159,33.28,81036.16,22.3,0.32817,0.00017,22.72236]
[1778123673594,33.28,81024.02,22.3,0.32608,0.00017,22.65999]
[1778123678968,33.28,81022.01,22.3,0.32574,0.00017,22.64986]
[1778123679929,33.28,81022.01,22.3,0.32574,0.00017,22.64999]
[1778123685267,33.28,81022.85,22.3,0.3259,0.00017,22.65475]
[1778123690302,33.28,81026.05,22.3,0.32647,0.00017,22.67158]
[1778123694698,33.29,81026.91,22.3,0.32662,0.00017,22.67624]
[1778123698709,33.29,81026.97,22.3,0.32664,0.00017,22.67667]
[1778123704391,33.29,81028.83,22.3,0.32697,0.00017,22.68666]
[1778123706114,33.29,81030.75,22.3,0.32731,0.00017,22.69664]
[1778123706231,33.29,81030.75,22.3,0.32731,0.00017,22.69664]
[1778123710797,33.29,81036.45,22.3,0.3283,0.00017,22.72599]
[1778123716384,33.29,81039.46,22.3,0.32882,0.00017,22.74141]
[1778123718253,33.29,81045.47,22.3,0.32986,0.00017,22.77196]
[1778123718498,33.29,81045.47,22.3,0.32986,0.00017,22.77196]
[1778123721747,33.29,81055.6,22.3,0.33161,0.00017,22.82296]
[1778123727308,33.29,81056.19,22.3,0.33169,0.00017,22.8255]
[1778123733605,33.28,81055.12,22.3,0.33146,0.00017,22.81522]
[1778123739647,33.28,81056.37,22.3,0.33166,0.00017,22.82101]
[1778123744682,33.28,81056.48,22.3,0.33166,0.00017,22.82112]
[1778123749820,33.27,81056.63,22.3,0.33168,0.00017,22.82152]
[1778123757773,33.27,81057.09,22.3,0.33172,0.00017,22.82299]
[1778123763061,33.27,81057.11,22.3,0.33171,0.00017,22.8227]
[1778123763126,33.27,81057.35,22.3,0.33175,0.00017,22.82381]
[1778123764936,33.26,81060.08,22.3,0.33222,0.00017,22.83746]
[1778123765035,33.26,81061.39,22.3,0.33245,0.00017,22.84396]
[1778123770864,33.26,81060.65,22.3,0.3323,0.00017,22.8396]
[1778123775900,33.26,81060.46,22.3,0.33224,0.00017,22.8381]
[1778123780935,33.25,81060.93,22.3,0.33231,0.00017,22.83993]
[1778123785973,33.25,81062.6,22.3,0.33258,0.00017,22.84775]
[1778123788640,33.25,81062.47,22.3,0.33255,0.00017,22.84699]
[1778123788664,33.25,81055.33,22.3,0.3313,0.00017,22.81091]
[1778123796043,33.24,81054.39,22.3,0.33109,0.00017,22.80132]
[1778123802085,33.24,81054.41,22.3,0.33108,0.00017,22.80101]
[1778123805599,33.24,81054.86,22.3,0.33116,0.00017,22.80321]
[1778123805683,33.24,81054.81,22.3,0.33114,0.00017,22.80275]
[1778123811148,33.24,81060.51,22.3,0.33212,0.00017,22.83123]
[1778123812480,33.24,81060.51,22.3,0.33212,0.00017,22.83123]
[1778123815707,33.24,81063.36,22.3,0.33262,0.00017,22.84562]
[1778123825246,33.25,81066.3,22.3,0.33319,0.00017,22.86185]
[1778123830283,33.25,81066.29,22.3,0.33321,0.00017,22.86242]
[1778123835316,33.26,81066.4,22.3,0.33325,0.00017,22.86358]
[1778123840351,33.26,81067.07,22.3,0.33339,0.00017,22.86753]
[1778123846393,33.27,81067.97,22.3,0.33357,0.00017,22.8727]
[1778123852435,33.27,81067.44,22.3,0.33348,0.00017,22.86642]
[1778123857501,33.27,81066.2,22.3,0.33328,0.00017,22.86071]
[1778123857574,33.28,81067.02,22.3,0.33343,0.00017,22.86492]
[1778123858477,33.27,81059.66,22.3,0.33215,0.00017,22.82798]
[1778123863512,33.27,81052.03,22.3,0.33081,0.00017,22.7892]
[1778123868547,33.27,81053.28,22.3,0.33101,0.00017,22.79518]
[1778123874590,33.27,81053.04,22.3,0.33096,0.00017,22.7937]
[1778123874801,33.27,81053.04,22.3,0.33096,0.00017,22.7937]
[1778123875299,33.27,81052.91,22.3,0.33093,0.00017,22.79291]
[1778123875647,33.27,81038.16,22.3,0.32838,0.00017,22.71794]
[1778123880682,33.27,81036.14,22.3,0.32803,0.00017,22.70756]
[1778123883408,33.27,81030.1,22.3,0.32698,0.00017,22.6766]
[1778123885439,33.27,81027.28,22.3,0.3265,0.00017,22.66213]
[1778123890752,33.27,81018.8,22.3,0.32506,0.00017,22.61877]
[1778123890843,33.27,81018.8,22.3,0.32506,0.00017,22.61877]
[1778123892766,33.27,81026.9,22.3,0.32646,0.00017,22.66084]
[1778123892866,33.27,81026.9,22.3,0.32646,0.00017,22.66084]
[1778123894982,33.27,81031.16,22.3,0.3272,0.00017,22.68286]
[1778123895980,33.27,81030.97,22.3,0.32717,0.00017,22.68192]
[1778123897289,33.27,81031.25,22.3,0.32722,0.00017,22.6834]
[1778123902836,33.27,81027.85,22.3,0.32664,0.00017,22.6662]
[1778123907871,33.28,81026.44,22.3,0.32641,0.00017,22.65923]
[1778123912906,33.28,81027.14,22.3,0.32651,0.00017,22.65875]
[1778123915738,33.28,81028.01,22.3,0.32666,0.00017,22.66328]
[1778123915831,33.28,81028.01,22.3,0.32666,0.00017,22.66328]
[1778123920963,33.28,81029.05,22.3,0.32685,0.00017,22.66894]
[1778123926843,33.28,81029.5,22.3,0.32693,0.00017,22.67141]
[1778123927167,33.28,81029.5,22.3,0.32693,0.00017,22.67141]
[1778123933260,33.28,81036.28,22.3,0.32811,0.00017,22.70632]
[1778123936220,33.28,81030.58,22.3,0.32713,0.00017,22.67715]
[1778123942112,33.28,81030.6,22.3,0.32714,0.00017,22.67744]
[1778123942887,33.28,81030.6,22.3,0.32714,0.00017,22.67744]
[1778123948155,33.28,81031.32,22.3,0.32727,0.00017,22.6813]
[1778123953192,33.29,81031.01,22.3,0.32722,0.00017,22.67983]
[1778123955585,33.29,81031.68,22.3,0.32733,0.00017,22.6833]
[1778123961249,33.29,81031.6,22.3,0.32733,0.00017,22.68307]
[1778123966283,33.29,81032.41,22.3,0.32747,0.00017,22.68735]
[1778123971318,33.29,81026.74,22.3,0.32647,0.00017,22.65401]
[1778123975591,33.29,81026.55,22.3,0.32644,0.00017,22.65318]
[1778123981388,33.29,81027.06,22.3,0.32655,0.00017,22.65617]
[1778123986426,33.29,81025.81,22.3,0.32634,0.00017,22.64999]
[1778123989810,33.3,81023.82,22.3,0.326,0.00017,22.63985]
[1778123992337,33.3,81021.72,22.3,0.32564,0.00017,22.62919]
[1778123997503,33.3,81021.13,22.3,0.32556,0.00017,22.6266]
[1778124002763,33.3,81017.66,22.3,0.32497,0.00017,22.6089]
[1778124002862,33.3,81017.66,22.3,0.32497,0.00017,22.6089]
[1778124004384,33.3,81016.43,22.3,0.32477,0.00017,22.6028]
[1778124008901,33.31,81015.41,22.3,0.32461,0.00017,22.59793]
[1778124010962,33.31,81014.8,22.3,0.32452,0.00017,22.59508]
[1778124017643,33.31,81016.6,22.3,0.32485,0.00017,22.60517]
[1778124023685,33.32,81015.03,22.3,0.3246,0.00017,22.59762]
[1778124028720,33.32,81013.64,22.3,0.32438,0.00017,22.59094]
[1778124030711,33.32,81014.06,22.3,0.32446,0.00017,22.59323]
[1778124031900,33.32,81010.55,22.3,0.32386,0.00017,22.57509]
[1778124033528,33.32,81007.0,22.3,0.32323,0.00017,22.55245]
[1778124038868,33.33,81004.67,22.3,0.32285,0.00017,22.54084]
[1778124039837,33.33,81002.93,22.3,0.32257,0.00017,22.53216]
[1778124045476,33.33,81004.79,34.8,0.32291,0.00017,22.54251]
[1778124047898,33.34,81005.25,34.8,0.32299,0.00017,22.54517]
[1778124054312,33.34,81005.06,34.8,0.323,0.00017,22.54515]
[1778124054363,33.34,81005.06,34.8,0.323,0.00017,22.54515]
[1778124054644,33.34,81005.06,34.8,0.323,0.00017,22.54515]
[1778124055904,33.34,80999.17,34.8,0.32199,0.00017,22.51443]
[1778124059076,33.35,80993.23,34.8,0.321,0.00017,22.48383]
[1778124059944,33.35,80991.84,34.8,0.32075,0.00017,22.4764]
[1778124060101,33.35,80991.84,34.8,0.32075,0.00017,22.4764]
[1778124060493,33.35,80991.84,34.8,0.32075,0.00017,22.4764]
[1778124061800,33.35,80992.27,34.8,0.32083,0.00017,22.47866]
[1778124061966,33.35,80984.07,34.8,0.31942,0.00017,22.43518]
[1778124065021,33.34,80979.94,34.8,0.31871,0.00017,22.41301]
[1778124065029,33.34,80979.94,34.8,0.31871,0.00017,22.41301]
[1778124065175,33.34,80979.94,34.8,0.31871,0.00017,22.41301]
[1778124066123,33.34,80973.53,34.8,0.31762,0.00017,22.37876]
[1778124068480,33.34,80972.34,34.8,0.31741,0.00017,22.37233]
[1778124068483,33.34,80972.34,34.8,0.31741,0.00017,22.37233]
[1778124069782,33.34,80970.15,34.8,0.31704,0.00017,22.36059]
[1778124072422,33.34,80970.93,34.8,0.31717,0.00017,22.36475]
[1778124072488,33.34,80970.93,34.8,0.31717,0.00017,22.36475]
[1778124073897,33.34,80970.39,34.8,0.31708,0.00017,22.36185]
[1778124076615,33.34,80972.22,34.8,0.31739,0.00017,22.37162]
[1778124076641,33.34,80972.22,34.8,0.31739,0.00017,22.37162]
[1778124077865,33.34,80973.38,34.8,0.31759,0.00017,22.37782]
[1778124080650,33.34,80965.92,34.8,0.31632,0.00017,22.33781]
[1778124081177,33.34,80965.54,34.8,0.31625,0.00017,22.33579]
[1778124085512,33.34,80962.54,34.8,0.31575,0.00017,22.31976]
[1778124091168,33.35,80962.34,34.8,0.3157,0.00017,22.31459]
[1778124094334,33.35,80961.9,34.8,0.31562,0.00017,22.3123]
[1778124096790,33.35,80961.89,34.8,0.31563,0.00017,22.31235]
[1778124098217,33.35,80952.97,34.8,0.31412,0.00017,22.26427]
[1778124101632,33.35,80952.16,34.8,0.31399,0.00017,22.26006]
[1778124105499,33.35,80944.49,34.8,0.3127,0.00017,22.21878]
[1778124106468,33.35,80944.45,34.8,0.3127,0.00017,22.2187]
[1778124106502,33.35,80944.45,34.8,0.3127,0.00017,22.2187]
[1778124106800,33.35,80944.45,34.8,0.3127,0.00017,22.2187]
[1778124106867,33.35,80944.45,34.8,0.3127,0.00017,22.2187]
[1778124106882,33.35,80934.17,34.8,0.31097,0.00017,22.16253]
[1778124107090,33.35,80934.17,34.8,0.31097,0.00017,22.16253]
[1778124107526,33.35,80934.17,34.8,0.31097,0.00017,22.16253]
[1778124107598,33.35,80934.17,34.8,0.31097,0.00017,22.16253]
[1778124107948,33.35,80919.98,34.8,0.30858,0.00017,22.08428]
[1778124108855,33.36,80911.59,34.8,0.30718,0.00017,22.03779]
[1778124112153,33.36,80907.36,34.8,0.30648,0.00017,22.01465]
[1778124115235,33.36,80907.08,34.8,0.30647,0.00017,22.01414]
[1778124119799,33.37,80913.42,34.8,0.30756,0.00017,22.05054]
[1778124120083,33.37,80916.16,34.8,0.30803,0.00017,22.06601]
[1778124120643,33.37,80916.16,34.8,0.30803,0.00017,22.06601]
[1778124120654,33.37,80916.16,34.8,0.30803,0.00017,22.06601]
[1778124121030,33.37,80917.24,34.8,0.30822,0.00017,22.07223]
[1778124123408,33.38,80925.07,34.8,0.30956,0.00017,22.11635]
[1778124124412,33.38,80925.07,34.8,0.30956,0.00017,22.11635]
[1778124124418,33.38,80925.07,34.8,0.30956,0.00017,22.11635]
[1778124124772,33.38,80926.02,34.8,0.30973,0.00017,22.12181]
[1778124125839,33.38,80926.02,34.8,0.30973,0.00017,22.12181]
[1778124125940,33.38,80920.34,34.8,0.30878,0.00017,22.09055]
[1778124126718,33.38,80920.34,34.8,0.30878,0.00017,22.09055]
[1778124128443,33.38,80927.78,34.8,0.31005,0.00017,22.13231]
[1778124129660,33.38,80927.78,34.8,0.31005,0.00017,22.13231]
[1778124135119,33.39,80925.4,34.8,0.30969,0.00017,22.12035]
[1778124140553,33.4,80922.99,34.8,0.30931,0.00017,22.108]
[1778124144272,33.4,80922.91,34.8,0.30932,0.00017,22.10834]
[1778124144290,33.4,80922.91,34.8,0.30932,0.00017,22.10834]
[1778124144555,33.4,80919.15,34.8,0.3087,0.00017,22.08773]
[1778124149590,33.41,80915.33,34.8,0.30808,0.00017,22.06733]
[1778124152390,33.41,80914.27,34.8,0.30788,0.00017,22.05736]
[1778124154585,33.41,80914.14,34.8,0.30787,0.00017,22.05697]
[1778124155800,33.41,80914.09,34.8,0.30787,0.00017,22.05687]
[1778124155866,33.41,80914.09,34.8,0.30787,0.00017,22.05687]
[1778124156856,33.41,80913.87,34.8,0.30784,0.00017,22.05581]
[1778124156994,33.41,80903.81,34.8,0.30616,0.00017,21.9999]
[1778124158029,33.41,80903.81,34.8,0.30616,0.00017,21.9999]
[1778124159715,33.42,80899.14,34.8,0.30539,0.00017,21.97421]
[1778124163232,33.42,80896.61,34.8,0.305,0.00017,21.96106]
[1778124163731,33.42,80896.61,34.8,0.305,0.00017,21.96106]
[1778124163799,33.42,80895.33,34.8,0.30479,0.00017,21.95414]
[1778124164808,33.42,80895.33,34.8,0.30479,0.00017,21.95414]
[1778124164909,33.42,80894.1,34.8,0.30459,0.00017,21.94743]
[1778124166159,33.43,80895.35,34.8,0.30481,0.00017,21.95475]
[1778124172751,33.44,80898.05,34.8,0.30533,0.00017,21.97189]
[1778124177223,33.44,80897.67,34.8,0.3053,0.00017,21.97087]
[1778124183829,33.45,80897.72,34.8,0.30537,0.00017,21.97309]
[1778124186143,33.46,80901.31,34.8,0.30598,0.00017,21.99373]
[1778124186348,33.46,80901.31,34.8,0.30598,0.00017,21.99373]
[1778124190927,33.46,80900.94,34.8,0.30595,0.00017,21.99242]
[1778124193382,33.47,80900.86,34.8,0.30596,0.00017,21.99275]
[1778124193799,33.47,80900.86,34.8,0.30596,0.00017,21.99275]
[1778124198357,33.47,80907.57,34.8,0.30712,0.00017,22.03155]
[1778124201616,33.48,80906.28,34.8,0.30693,0.00017,22.025]
[1778124204976,33.48,80896.76,34.8,0.30536,0.00017,21.97268]
[1778124206265,33.48,80895.21,34.8,0.30511,0.00017,21.96425]
[1778124206990,33.48,80894.7,34.8,0.30503,0.00017,21.96165]
[1778124208390,33.49,80894.03,34.8,0.30493,0.00017,21.95809]
[1778124208543,33.49,80894.03,34.8,0.30493,0.00017,21.95809]
[1778124208685,33.49,80894.03,34.8,0.30493,0.00017,21.95809]
[1778124208816,33.49,80894.03,34.8,0.30493,0.00017,21.95809]
[1778124209004,33.49,80883.81,34.8,0.30323,0.00017,21.90079]
[1778124209642,33.49,80883.81,34.8,0.30323,0.00017,21.90079]
[1778124212792,33.49,80881.47,34.8,0.30284,0.00017,21.88388]
[1778124217551,33.5,80880.75,34.8,0.30276,0.00017,21.88118]
[1778124219403,33.5,80880.94,34.8,0.30281,0.00017,21.8828]
[1778124219533,33.5,80880.94,34.8,0.30281,0.00017,21.8828]
[1778124219539,33.5,80880.94,34.8,0.30281,0.00017,21.8828]
[1778124222143,33.5,80881.15,34.8,0.30286,0.00017,21.88453]
[1778124222246,33.51,80880.74,34.8,0.3028,0.00017,21.88248]
[1778124222254,33.51,80880.74,34.8,0.3028,0.00017,21.88248]
[1778124222318,33.51,80880.74,34.8,0.3028,0.00017,21.88248]
[1778124225201,33.51,80870.1,34.8,0.30106,0.00017,21.82299]
[1778124232597,33.52,80870.61,34.8,0.30119,0.00017,21.82751]
[1778124239219,33.54,80871.16,34.8,0.30138,0.00017,21.83379]
[1778124244017,33.54,80870.82,34.8,0.30135,0.00017,21.8328]
[1778124245051,33.54,80870.45,34.8,0.3013,0.00017,21.83101]
[1778124250296,33.55,80872.92,34.8,0.30177,0.00017,21.84708]
[1778124253677,33.56,80873.47,34.8,0.30188,0.00017,21.85078]
[1778124258716,33.56,80877.38,34.8,0.30257,0.00017,21.87427]
[1778124264395,33.57,80879.74,34.8,0.30302,0.00017,21.88927]
[1778124268314,33.58,80878.63,34.8,0.30285,0.00017,21.88373]
[1778124271134,33.58,80878.42,34.8,0.30283,0.00017,21.88302]
[1778124271176,33.58,80878.69,34.8,0.30286,0.00017,21.88034]
[1778124271371,33.58,80878.69,34.8,0.30286,0.00017,21.88034]
[1778124274166,33.59,80889.58,34.8,0.30469,0.00017,21.94231]
[1778124274248,33.59,80889.58,34.8,0.30469,0.00017,21.94231]
[1778124280122,33.59,80893.29,34.8,0.30534,0.00017,21.96416]
[1778124285546,33.6,80891.77,34.8,0.30514,0.00017,21.95718]
[1778124290581,33.61,80895.11,34.8,0.30572,0.00017,21.97685]
[1778124295617,33.61,80896.02,34.8,0.30591,0.00017,21.98288]
[1778124296886,33.61,80896.02,34.8,0.30591,0.00017,21.98288]
[1778124298927,33.61,80899.07,34.8,0.30643,0.00017,22.00021]
[1778124299629,33.61,80901.2,34.8,0.30679,0.00017,22.01221]
[1778124299933,33.61,80901.2,34.8,0.30679,0.00017,22.01221]
[1778124300034,33.62,80903.75,34.8,0.30722,0.00017,22.0265]
[1778124300847,33.62,80903.75,34.8,0.30722,0.00017,22.0265]
[1778124305057,33.62,80910.63,34.8,0.30839,0.00017,22.06528]
[1778124305099,33.62,80910.63,34.8,0.30839,0.00017,22.06528]
[1778124305207,33.62,80910.63,34.8,0.30839,0.00017,22.06528]
[1778124310723,33.63,80915.71,34.8,0.30927,0.00017,22.09427]
[1778124316765,33.63,80913.97,34.8,0.30901,0.00017,22.0855]
[1778124318966,33.63,80922.83,34.8,0.3105,0.00017,22.13429]
[1778124319966,33.63,80922.83,34.8,0.3105,0.00017,22.13429]
[1778124325831,33.63,80927.41,34.8,0.31128,0.00017,22.15975]
[1778124332703,33.64,80930.88,34.8,0.31187,0.00017,22.17884]
[1778124337915,33.64,80930.7,34.8,0.31182,0.00017,22.17385]
[1778124344178,33.64,80928.36,34.8,0.31144,0.00017,22.16134]
[1778124345911,33.64,80925.23,34.8,0.31092,0.00017,22.14447]
[1778124350736,33.64,80927.78,34.8,0.31136,0.00017,22.15873]
[1778124356041,33.64,80931.43,34.8,0.31198,0.00017,22.17889]
[1778124361076,33.65,80934.15,34.8,0.31244,0.00017,22.19383]
[1778124366111,33.65,80933.71,34.8,0.31237,0.00017,22.19159]
[1778124368359,33.65,80931.73,34.8,0.31204,0.00017,22.18092]
[1778124369333,33.65,80929.61,34.8,0.31169,0.00017,22.16944]
[1778124369959,33.65,80929.61,34.8,0.31169,0.00017,22.16944]
[1778124376655,33.65,80930.63,34.8,0.31187,0.00017,22.17534]
[1778124378603,33.65,80937.93,34.8,0.3131,0.00017,22.21497]
[1778124385244,33.65,80943.25,34.8,0.31399,0.00017,22.2437]
[1778124389272,33.65,80950.42,34.8,0.3152,0.00017,22.28217]
[1778124389843,33.65,80950.42,34.8,0.3152,0.00017,22.28217]
[1778124389950,33.65,80950.42,34.8,0.3152,0.00017,22.28217]
[1778124394264,33.65,80960.55,34.8,0.31687,0.00017,22.33167]
[1778124394828,33.65,80960.07,34.8,0.31679,0.00017,22.32904]
[1778124395378,33.65,80960.52,34.8,0.31686,0.00017,22.33135]
[1778124395585,33.65,80960.52,34.8,0.31686,0.00017,22.33135]
[1778124402364,33.64,80962.72,34.8,0.31721,0.00017,22.34231]
[1778124404096,33.64,80962.72,34.8,0.31721,0.00017,22.34231]
[1778124404946,33.64,80963.19,34.8,0.31728,0.00017,22.34472]
[1778124410420,33.64,80961.9,34.8,0.31705,0.00017,22.33727]
[1778124415455,33.64,80958.33,34.8,0.31643,0.00017,22.31784]
[1778124421267,33.63,80959.94,34.8,0.31669,0.00017,22.32611]
[1778124422504,33.63,80952.54,34.8,0.31543,0.00017,22.28636]
[1778124425187,33.63,80950.47,34.8,0.31508,0.00017,22.27522]
[1778124425705,33.63,80946.39,34.8,0.3144,0.00017,22.25327]
[1778124426433,33.63,80945.02,34.8,0.31416,0.00017,22.24588]
[1778124432700,33.63,80944.81,34.8,0.31413,0.00017,22.24472]
[1778124439005,33.63,80944.87,34.8,0.31414,0.00017,22.245]
[1778124444658,33.63,80946.21,34.8,0.31436,0.00017,22.25215]
[1778124447409,33.63,80946.01,34.8,0.31433,0.00017,22.25106]
[1778124452714,33.63,80950.24,34.8,0.31501,0.00017,22.26928]
[1778124457749,33.63,80950.22,34.8,0.315,0.00017,22.26906]
[1778124458621,33.63,80950.22,34.8,0.315,0.00017,22.26906]
[1778124464508,33.63,80955.41,34.8,0.31587,0.00017,22.29667]
[1778124469833,33.63,80960.03,34.8,0.31663,0.00017,22.3209]
[1778124476882,33.62,80959.93,34.8,0.3166,0.00017,22.31991]
[1778124482161,33.62,80962.51,34.8,0.31703,0.00017,22.33338]
[1778124485075,33.62,80963.1,34.8,0.31712,0.00017,22.33632]
[1778124486828,33.62,80967.88,34.8,0.31793,0.00017,22.36156]
[1778124488196,33.62,80965.89,34.8,0.31759,0.00017,22.35092]
[1778124491922,33.62,80966.21,34.8,0.31764,0.00017,22.3527]
[1778124497026,33.62,80965.51,34.8,0.31751,0.00017,22.34866]
[1778124502061,33.62,80965.69,34.8,0.31753,0.00017,22.34928]
[1778124507096,33.61,80965.14,34.8,0.31743,0.00017,22.34604]
[1778124512131,33.61,80965.01,34.8,0.31737,0.00017,22.34065]
[1778124518173,33.61,80962.85,34.8,0.31699,0.00017,22.32884]
[1778124523256,33.61,80962.34,34.8,0.3169,0.00017,22.32593]
[1778124533278,33.6,80962.7,34.8,0.31694,0.00017,22.3273]
[1778124539320,33.6,80962.55,34.8,0.31691,0.00017,22.32621]
[1778124540289,33.6,80962.55,34.8,0.31691,0.00017,22.32621]
[1778124545362,33.6,80963.19,34.8,0.31701,0.00017,22.32934]
[1778124550397,33.6,80964.19,34.8,0.31717,0.00017,22.33441]
[1778124557229,33.6,80964.17,34.8,0.31716,0.00017,22.3341]
[1778124558172,33.6,80964.23,34.8,0.31716,0.00017,22.33427]
[1778124562988,33.6,80964.24,34.8,0.31717,0.00017,22.33447]
[1778124565905,33.6,80964.95,34.8,0.31729,0.00017,22.3383]
[1778124567090,33.6,80964.95,34.8,0.3173,0.00017,22.33844]
[1778124570561,33.6,80964.95,34.8,0.31729,0.00017,22.33839]
[1778124573958,33.6,80964.72,34.8,0.31723,0.00017,22.33287]
[1778124574728,33.6,80964.72,34.8,0.31723,0.00017,22.33282]
[1778124575314,33.6,80964.72,34.8,0.31723,0.00017,22.33282]
[1778124575868,33.6,80964.72,34.8,0.31723,0.00017,22.33287]
[1778124581614,33.6,80964.49,34.8,0.31718,0.00017,22.33143]
[1778124587726,33.6,80966.8,34.8,0.31757,0.00017,22.34352]
[1778124593516,33.6,80968.25,34.8,0.3178,0.00017,22.35092]
[1778124593688,33.6,80968.73,34.8,0.31788,0.00017,22.35341]
[1778124596138,33.59,80969.24,34.8,0.31797,0.00017,22.35609]
[1778124600664,33.6,80970.51,34.8,0.31819,0.00017,22.36298]
[1778124602437,33.6,80969.97,34.8,0.3181,0.00017,22.36015]
[1778124605306,33.6,80967.54,34.8,0.31768,0.00017,22.34709]
[1778124606766,33.59,80965.24,34.8,0.31729,0.00017,22.33477]
[1778124608265,33.59,80960.39,34.8,0.31647,0.00017,22.30889]
[1778124608303,33.59,80960.39,34.8,0.31647,0.00017,22.30889]
[1778124608321,33.59,80960.39,34.8,0.31647,0.00017,22.30889]
[1778124609240,33.59,80957.48,34.8,0.31597,0.00017,22.29333]
[1778124610166,33.59,80954.12,34.8,0.31541,0.00017,22.27533]
[1778124610176,33.59,80954.12,34.8,0.31541,0.00017,22.27533]
[1778124612056,33.59,80945.02,34.8,0.31387,0.00017,22.22643]
[1778124615669,33.6,80943.37,34.8,0.3136,0.00017,22.21769]
[1778124620624,33.6,80943.96,34.8,0.31371,0.00017,22.22117]
[1778124620636,33.6,80943.96,34.8,0.31371,0.00017,22.22117]
[1778124623549,33.6,80943.96,34.8,0.31371,0.00017,22.2213]
[1778124628508,33.6,80941.88,34.8,0.31338,0.00017,22.21044]
[1778124632848,33.6,80942.24,34.8,0.31342,0.00017,22.2083]
[1778124633079,33.6,80942.24,34.8,0.31342,0.00017,22.2083]
[1778124639014,33.6,80940.84,34.8,0.3132,0.00017,22.20118]
[1778124644049,33.61,80940.92,34.8,0.31322,0.00017,22.20193]
[1778124644739,33.61,80940.92,34.8,0.31322,0.00017,22.20193]
[1778124650091,33.61,80941.36,34.8,0.31331,0.00017,22.20465]
[1778124655126,33.61,80941.56,34.8,0.31335,0.00017,22.20601]
[1778124656679,33.61,80941.83,34.8,0.3134,0.00017,22.20752]
[1778124662176,33.61,80939.28,34.8,0.31298,0.00017,22.1941]
[1778124667705,33.61,80940.1,34.8,0.31313,0.00017,22.19887]
[1778124673252,33.62,80939.89,34.8,0.31311,0.00017,22.19814]
[1778124678287,33.62,80939.0,34.8,0.31297,0.00017,22.19366]
[1778124683322,33.62,80939.8,34.8,0.31311,0.00017,22.19835]
[1778124688357,33.62,80944.59,34.8,0.31393,0.00017,22.22449]
[1778124696413,33.63,80946.97,34.8,0.31431,0.00017,22.23322]
[1778124701449,33.63,80946.94,34.8,0.31431,0.00017,22.23326]
[1778124706484,33.63,80944.27,34.8,0.31387,0.00017,22.21913]
[1778124714155,33.63,80944.55,34.8,0.31393,0.00017,22.22086]
[1778124714178,33.63,80944.55,34.8,0.31393,0.00017,22.22086]
[1778124719575,33.63,80951.72,34.8,0.31515,0.00017,22.25978]
[1778124723266,33.63,80951.58,34.8,0.31512,0.00017,22.25908]
[1778124725202,33.63,80951.77,34.8,0.31516,0.00017,22.26013]
[1778124725203,33.63,80951.77,34.8,0.31516,0.00017,22.26013]
[1778124727382,33.63,80952.13,34.8,0.31522,0.00017,22.26209]
[1778124730083,33.63,80952.04,34.8,0.31521,0.00017,22.26165]
[1778124731433,33.63,80951.43,34.8,0.3151,0.00017,22.2584]
[1778124733280,33.63,80949.09,34.8,0.31471,0.00017,22.24587]
[1778124739715,33.63,80947.28,34.8,0.31441,0.00017,22.23639]
[1778124744188,33.64,80948.84,34.8,0.31468,0.00017,22.24488]
[1778124749786,33.64,80944.87,34.8,0.31402,0.00017,22.22374]
[1778124755262,33.64,80944.75,34.8,0.31397,0.00017,22.21883]
[1778124756426,33.64,80944.72,34.8,0.31397,0.00017,22.21876]
[1778124762876,33.64,80943.05,34.8,0.31371,0.00017,22.21022]
[1778124765898,33.64,80951.37,34.8,0.31511,0.00017,22.25507]
[1778124766967,33.64,80951.37,34.8,0.31511,0.00017,22.25507]
[1778124767027,33.64,80951.37,34.8,0.31511,0.00017,22.25507]
[1778124767810,33.64,80952.3,34.8,0.31527,0.00017,22.26007]
[1778124769232,33.64,80957.53,34.8,0.31615,0.00017,22.28804]
[1778124769290,33.64,80957.53,34.8,0.31615,0.00017,22.28804]
[1778124769380,33.64,80957.53,34.8,0.31615,0.00017,22.28804]
[1778124769917,33.64,80958.83,34.8,0.31637,0.00017,22.29496]
[1778124771759,33.64,80966.62,34.8,0.31768,0.00017,22.33631]
[1778124772064,33.64,80966.62,34.8,0.31768,0.00017,22.33631]
[1778124772704,33.64,80966.62,34.8,0.31768,0.00017,22.33631]
[1778124775129,33.64,80967.96,34.8,0.31791,0.00017,22.34334]
[1778124780610,33.64,80970.76,34.8,0.31839,0.00017,22.35832]
[1778124785032,33.64,80978.09,34.8,0.31963,0.00017,22.39704]
[1778124786600,33.64,80978.09,34.8,0.31963,0.00017,22.39704]
[1778124787033,33.64,80979.05,34.8,0.3198,0.00017,22.40207]
[1778124787071,33.64,80979.05,34.8,0.3198,0.00017,22.40207]
[1778124787141,33.64,80979.05,34.8,0.3198,0.00017,22.40207]
[1778124787222,33.64,80979.05,34.8,0.3198,0.00017,22.40207]
[1778124787285,33.64,80982.34,34.8,0.32035,0.00017,22.41932]
[1778124788794,33.64,80986.05,34.8,0.32099,0.00017,22.43888]
[1778124789123,33.64,80986.05,34.8,0.32099,0.00017,22.43888]
[1778124789577,33.64,80986.05,34.8,0.32099,0.00017,22.43888]
[1778124792670,33.65,80987.37,34.8,0.32123,0.00017,22.44614]
[1778124793245,33.65,80987.47,34.8,0.32125,0.00017,22.44678]
[1778124793594,33.65,80987.47,34.8,0.32125,0.00017,22.44678]
[1778124793759,33.65,80987.8,34.8,0.32131,0.00017,22.44861]
[1778124794443,33.65,80987.8,34.8,0.32131,0.00017,22.44861]
[1778124794838,33.65,80990.44,34.8,0.32176,0.00017,22.46249]
[1778124794872,33.65,80990.44,34.8,0.32176,0.00017,22.46249]
[1778124795102,33.65,80985.22,34.8,0.32088,0.00017,22.43536]
[1778124796065,33.65,80985.22,34.8,0.32088,0.00017,22.43536]
[1778124801585,33.65,80981.22,34.8,0.32019,0.00017,22.41427]
[1778124802633,33.65,80981.71,34.8,0.32027,0.00017,22.41681]
[1778124808194,33.65,80983.19,34.8,0.32052,0.00017,22.42435]
[1778124812567,33.65,80982.81,34.8,0.32042,0.00017,22.41787]
[1778124813359,33.64,80981.13,34.8,0.32013,0.00017,22.40902]
[1778124817298,33.64,80977.67,34.8,0.31955,0.00017,22.39078]
[1778124823407,33.64,80976.7,34.8,0.31938,0.00017,22.38561]
[1778124828704,33.64,80969.61,34.8,0.31816,0.00017,22.34777]
[1778124830694,33.64,80969.07,34.8,0.31807,0.00017,22.34474]
[1778124837397,33.64,80969.63,34.8,0.31814,0.00017,22.347]
[1778124839108,33.64,80969.63,34.8,0.31814,0.00017,22.347]
[1778124844697,33.63,80968.38,34.8,0.31791,0.00017,22.34006]
[1778124844993,33.63,80968.38,34.8,0.31791,0.00017,22.33984]
[1778124845011,33.63,80968.38,34.8,0.31791,0.00017,22.33984]
[1778124845042,33.63,80968.38,34.8,0.31791,0.00017,22.33984]
[1778124845058,33.63,80968.38,34.8,0.31791,0.00017,22.33984]
[1778124845778,33.63,80957.61,34.8,0.31608,0.00017,22.28249]
[1778124845946,33.63,80957.61,34.8,0.31608,0.00017,22.28249]
[1778124846771,33.63,80957.61,34.8,0.31608,0.00017,22.28249]
[1778124846741,33.63,80944.43,34.8,0.31386,0.00017,22.21177]
[1778124847703,33.63,80944.43,34.8,0.31386,0.00017,22.21177]
[1778124849120,33.63,80935.55,34.8,0.31237,0.00017,22.16387]
[1778124850626,33.63,80932.92,34.8,0.31193,0.00017,22.14968]
[1778124856007,33.64,80933.59,34.8,0.31206,0.00017,22.1539]
[1778124857546,33.64,80934.41,34.8,0.3122,0.00017,22.15845]
[1778124860558,33.64,80925.92,34.8,0.31079,0.00017,22.11264]
[1778124865593,33.64,80922.02,34.8,0.31016,0.00017,22.09208]
[1778124870698,33.65,80922.56,34.8,0.31027,0.00017,22.09564]
[1778124874265,33.65,80917.7,34.8,0.30945,0.00017,22.06521]
[1778124874376,33.65,80917.7,34.8,0.30945,0.00017,22.06521]
[1778124874800,33.65,80917.7,34.8,0.30945,0.00017,22.06521]
[1778124874656,33.65,80912.93,34.8,0.30865,0.00017,22.03919]
[1778124879468,33.66,80907.85,34.8,0.30782,0.00017,22.0118]
[1778124882673,33.66,80909.11,34.8,0.30804,0.00017,22.01891]
[1778124882736,33.66,80909.11,34.8,0.30804,0.00017,22.01891]
[1778124882799,33.66,80909.11,34.8,0.30804,0.00017,22.01891]
[1778124882769,33.66,80910.67,34.8,0.30831,0.00017,22.02794]
[1778124883719,33.66,80918.04,34.8,0.30955,0.00017,22.06858]
[1778124884415,33.66,80918.04,34.8,0.30955,0.00017,22.06858]
[1778124889736,33.66,80919.98,34.8,0.3099,0.00017,22.08]
[1778124894796,33.67,80922.0,34.8,0.31027,0.00017,22.09187]
[1778124900838,33.67,80922.47,34.8,0.31037,0.00017,22.09521]
[1778124905874,33.68,80922.5,34.8,0.3104,0.00017,22.09599]
[1778124911198,33.68,80921.39,34.8,0.31023,0.00017,22.09054]
[1778124915198,33.68,80921.84,34.8,0.31032,0.00017,22.09349]
[1778124918806,33.69,80929.03,34.8,0.31154,0.00017,22.13306]
[1778124918902,33.69,80929.03,34.8,0.31154,0.00017,22.13306]
[1778124923233,33.69,80937.39,34.8,0.31295,0.00017,22.17861]
[1778124926240,33.69,80937.43,34.8,0.31296,0.00017,22.17892]
[1778124926250,33.69,80937.43,34.8,0.31296,0.00017,22.17892]
[1778124928404,33.69,80938.61,34.8,0.31316,0.00017,22.18545]
[1778124934070,33.69,80939.38,34.8,0.31327,0.00017,22.18553]
[1778124938700,33.69,80946.78,34.8,0.31452,0.00017,22.2255]
[1778124943115,33.69,80947.53,34.8,0.31465,0.00017,22.22956]
[1778124943167,33.69,80947.53,34.8,0.31465,0.00017,22.22956]
[1778124947342,33.69,80947.49,34.8,0.31465,0.00017,22.22942]
[1778124947951,33.69,80947.13,34.8,0.31459,0.00017,22.2275]
[1778124948383,33.69,80947.13,34.8,0.31459,0.00017,22.2275]
[1778124949480,33.69,80943.25,34.8,0.31394,0.00017,22.20668]
[1778124953651,33.69,80943.32,34.8,0.31395,0.00017,22.20719]
[1778124958460,33.7,80944.5,34.8,0.31416,0.00017,22.2137]
[1778124958923,33.7,80944.5,34.8,0.31416,0.00017,22.2137]
[1778124964282,33.7,80946.39,34.8,0.31448,0.00017,22.22403]
[1778124965372,33.7,80946.39,34.8,0.31448,0.00017,22.22403]
[1778124965409,33.7,80946.39,34.8,0.31448,0.00017,22.22403]
[1778124965705,33.7,80946.39,34.8,0.31448,0.00017,22.22403]
[1778124970800,33.7,80951.78,34.8,0.31539,0.00017,22.25287]
[1778124976369,33.7,80952.58,34.8,0.31552,0.00017,22.25708]
[1778124981404,33.7,80951.15,34.8,0.31528,0.00017,22.2494]
[1778124983022,33.7,80952.14,34.8,0.31544,0.00017,22.25469]
[1778124983771,33.7,80952.14,34.8,0.31544,0.00017,22.25469]
[1778124992306,33.7,80945.48,34.8,0.31432,0.00017,22.21907]
[1778124992521,33.7,80945.48,34.8,0.31432,0.00017,22.21907]
[1778124992807,33.7,80945.48,34.8,0.31432,0.00017,22.21907]
[1778124993279,33.7,80942.97,34.8,0.31388,0.00017,22.20128]
[1778124994913,33.7,80926.71,34.8,0.31115,0.00017,22.11343]
[1778124997874,33.7,80925.21,34.8,0.31091,0.00017,22.10549]
[1778124997903,33.7,80925.21,34.8,0.31091,0.00017,22.10549]
[1778124998925,33.7,80927.5,34.8,0.31129,0.00017,22.11807]
[1778125001458,33.7,80935.44,34.8,0.31263,0.00017,22.16137]
[1778125009602,33.7,80939.62,34.8,0.31336,0.00017,22.18453]
[1778125010099,33.7,80939.62,34.8,0.31336,0.00017,22.18453]
[1778125015485,33.71,80945.87,34.8,0.31441,0.00017,22.21838]
[1778125015866,33.71,80945.87,34.8,0.31441,0.00017,22.21838]
[1778125016146,33.71,80947.39,34.8,0.31467,0.00017,22.22655]
[1778125016651,33.71,80954.63,34.8,0.31589,0.00017,22.26527]
[1778125021686,33.71,80954.43,34.8,0.31585,0.00017,22.2641]
[1778125023275,33.71,80954.45,34.8,0.31586,0.00017,22.26419]
[1778125028735,33.7,80955.02,34.8,0.31595,0.00017,22.26712]
[1778125031581,33.7,80955.27,34.8,0.31599,0.00017,22.26841]
[1778125036791,33.7,80956.5,34.8,0.31619,0.00017,22.27477]
[1778125043840,33.7,80958.57,34.8,0.31653,0.00017,22.28549]
[1778125049882,33.7,80957.3,34.8,0.31631,0.00017,22.27844]
[1778125054917,33.7,80957.67,34.8,0.31633,0.00017,22.27576]
[1778125055929,33.7,80957.67,34.8,0.31633,0.00017,22.27576]
[1778125061325,33.7,80963.54,34.8,0.31731,0.00017,22.30661]
[1778125062017,33.7,80963.54,34.8,0.31731,0.00017,22.30661]
[1778125062045,33.7,80966.0,34.8,0.31772,0.00017,22.31957]
[1778125062349,33.7,80966.0,34.8,0.31772,0.00017,22.31957]
[1778125062568,33.7,80966.0,34.8,0.31772,0.00017,22.31957]
[1778125065347,33.69,80972.3,34.8,0.31878,0.00017,22.35257]
[1778125072036,33.69,80975.31,34.8,0.31926,0.00017,22.3676]
[1778125075049,33.69,80974.92,34.8,0.31919,0.00017,22.36531]
[1778125081351,33.68,80974.94,34.8,0.31916,0.00017,22.36459]
[1778125083060,33.68,80981.68,34.8,0.3203,0.00017,22.39973]
[1778125085685,33.68,80982.78,34.8,0.32048,0.00017,22.40519]
[1778125091206,33.68,80986.2,34.8,0.32104,0.00017,22.42269]
[1778125097214,33.67,80985.09,34.8,0.32084,0.00017,22.41655]
[1778125104598,33.67,80985.96,34.8,0.32098,0.00017,22.42089]
[1778125104664,33.67,80985.96,34.8,0.32098,0.00017,22.42089]
[1778125110701,33.67,80985.55,34.8,0.3209,0.00017,22.41839]
[1778125112279,33.67,80985.57,34.8,0.3209,0.00017,22.41838]
[1778125113831,33.67,80985.0,34.8,0.32077,0.00017,22.41091]
[1778125114696,33.67,80981.07,34.8,0.3201,0.00017,22.39029]
[1778125120380,33.67,80980.64,34.8,0.32002,0.00017,22.38778]
[1778125125415,33.66,80981.56,34.8,0.32017,0.00017,22.39241]
[1778125130451,33.66,80980.53,34.8,0.31999,0.00017,22.38679]
[1778125135486,33.66,80981.47,34.8,0.32014,0.00017,22.39151]
[1778125140521,33.66,80981.95,34.8,0.32022,0.00017,22.39379]
[1778125141202,33.66,80981.95,34.8,0.32022,0.00017,22.39379]
[1778125141274,33.66,80981.95,34.8,0.32022,0.00017,22.39379]
[1778125146566,33.66,80981.98,34.8,0.32021,0.00017,22.39365]
[1778125151599,33.66,80986.64,34.8,0.32099,0.00017,22.41774]
[1778125157663,33.66,80986.51,34.8,0.32096,0.00017,22.41686]
[1778125157737,33.66,80986.51,34.8,0.32096,0.00017,22.41686]
[1778125158648,33.65,80972.05,34.8,0.3185,0.00017,22.34064]
[1778125160690,33.65,80972.91,34.8,0.31865,0.00017,22.34518]
[1778125160731,33.65,80972.91,34.8,0.31865,0.00017,22.34518]
[1778125164909,33.65,80972.97,34.8,0.31865,0.00017,22.34546]
[1778125170736,33.65,80973.06,34.8,0.31867,0.00017,22.34588]
[1778125175770,33.65,80974.64,34.8,0.31891,0.00017,22.34977]
[1778125180830,33.65,80978.05,34.8,0.31948,0.00017,22.36759]
[1778125184302,33.65,80976.62,34.8,0.31923,0.00017,22.36]
[1778125185629,33.65,80980.99,34.8,0.31998,0.00017,22.38296]
[1778125190901,33.65,80985.76,34.8,0.32078,0.00017,22.40768]
[1778125196943,33.65,80985.44,34.8,0.32071,0.00017,22.40575]
[1778125201978,33.65,80985.36,34.8,0.32069,0.00017,22.40516]
[1778125207013,33.65,80984.77,34.8,0.32059,0.00017,22.4019]
[1778125213059,33.64,80984.57,34.8,0.32055,0.00017,22.40067]
[1778125218098,33.64,80986.61,34.8,0.32089,0.00017,22.4112]
[1778125219035,33.64,80986.61,34.8,0.32089,0.00017,22.4112]
[1778125219105,33.64,80986.63,34.8,0.32089,0.00017,22.41127]
[1778125220316,33.64,80986.8,34.8,0.32093,0.00017,22.41229]
[1778125227161,33.65,80986.92,34.8,0.32098,0.00017,22.41378]
[1778125232196,33.65,80988.36,34.8,0.32121,0.00017,22.41749]
[1778125237231,33.66,80989.19,34.8,0.32138,0.00017,22.42247]
[1778125238995,33.66,80989.19,34.8,0.32138,0.00017,22.42247]
[1778125239004,33.66,80989.19,34.8,0.32138,0.00017,22.42247]
[1778125239020,33.66,80989.19,34.8,0.32138,0.00017,22.42247]
[1778125239030,33.66,80989.19,34.8,0.32138,0.00017,22.42247]
[1778125239799,33.66,80989.92,34.8,0.3215,0.00017,22.42638]
[1778125241842,33.66,80995.18,34.8,0.32241,0.00017,22.45392]
[1778125247302,33.66,80996.33,34.8,0.32262,0.00017,22.46041]
[1778125252108,33.66,80996.46,34.8,0.32265,0.00017,22.46128]
[1778125253482,33.67,80998.33,34.8,0.32297,0.00017,22.4711]
[1778125254535,33.67,80999.34,34.8,0.32315,0.00017,22.47639]
[1778125259455,33.67,81000.89,34.8,0.32342,0.00017,22.48468]
[1778125264861,33.67,81004.87,34.8,0.32411,0.00017,22.50543]
[1778125264915,33.67,81004.87,34.8,0.32411,0.00017,22.50543]
[1778125267621,33.67,81004.69,34.8,0.32408,0.00017,22.50459]
[1778125273830,33.67,81004.37,34.8,0.32403,0.00017,22.50306]
[1778125283122,33.67,81005.13,34.8,0.32416,0.00017,22.50716]
[1778125288592,33.67,81003.91,34.8,0.32396,0.00017,22.50102]
[1778125290966,33.67,81003.65,34.8,0.32392,0.00017,22.4997]
[1778125290993,33.67,81003.65,34.8,0.32392,0.00017,22.4997]
[1778125291313,33.67,81003.87,34.8,0.32393,0.00017,22.49647]
[1778125292704,33.67,80999.86,34.8,0.32324,0.00017,22.47579]
[1778125294492,33.67,80998.58,34.8,0.32303,0.00017,22.46925]
[1778125294873,33.67,80998.58,34.8,0.32303,0.00017,22.46925]
[1778125300676,33.68,80997.92,34.8,0.32293,0.00017,22.46612]
[1778125305711,33.68,80999.0,34.8,0.32312,0.00017,22.47189]
[1778125310746,33.68,80998.93,34.8,0.32311,0.00017,22.4717]
[1778125315781,33.68,80998.2,34.8,0.32299,0.00017,22.4681]
[1778125317688,33.68,80998.27,34.8,0.32301,0.00017,22.4685]
[1778125322830,33.68,81002.04,34.8,0.32365,0.00017,22.48811]
[1778125324421,33.68,81002.15,34.8,0.32367,0.00017,22.48869]
[1778125329879,33.68,81002.32,34.8,0.3237,0.00017,22.48965]
[1778125334914,33.68,81001.64,34.8,0.32359,0.00017,22.48619]
[1778125339949,33.68,81001.4,34.8,0.32355,0.00017,22.485]
[1778125344984,33.68,81001.52,34.8,0.32357,0.00017,22.48566]
[1778125346069,33.68,81001.52,34.8,0.32357,0.00017,22.48566]
[1778125346115,33.68,81001.52,34.8,0.32357,0.00017,22.48566]
[1778125346291,33.68,81001.52,34.8,0.32357,0.00017,22.48566]
[1778125346322,33.68,81000.77,34.8,0.32344,0.00017,22.4818]
[1778125346430,33.68,81000.77,34.8,0.32344,0.00017,22.4818]
[1778125346540,33.68,81000.77,34.8,0.32344,0.00017,22.4818]
[1778125346998,33.68,80984.38,34.8,0.32066,0.00017,22.39666]
[1778125347873,33.68,80984.38,34.8,0.32066,0.00017,22.39666]
[1778125348138,33.68,80984.38,34.8,0.32066,0.00017,22.39666]
[1778125348208,33.68,80984.38,34.8,0.32066,0.00017,22.39666]
[1778125348565,33.68,80977.71,34.8,0.31953,0.00017,22.3618]
[1778125348641,33.68,80977.71,34.8,0.31953,0.00017,22.3618]
[1778125348677,33.68,80977.71,34.8,0.31953,0.00017,22.3618]
[1778125348875,33.68,80977.71,34.8,0.31953,0.00017,22.3618]
[1778125348912,33.68,80977.71,34.8,0.31953,0.00017,22.3618]
[1778125351051,33.68,80977.17,34.8,0.31944,0.00017,22.3592]
[1778125351109,33.68,80977.17,34.8,0.31944,0.00017,22.3592]
[1778125353265,33.69,80977.16,34.8,0.31942,0.00017,22.355]
[1778125353573,33.69,80976.95,34.8,0.31939,0.00017,22.35402]
[1778125354105,33.69,80976.95,34.8,0.31939,0.00017,22.35402]
[1778125354179,33.69,80974.26,34.8,0.31894,0.00017,22.34]
[1778125359214,33.68,80973.43,34.8,0.31878,0.00017,22.33512]
[1778125359315,33.68,80974.24,34.8,0.31892,0.00017,22.33926]
[1778125361717,33.68,80976.77,34.8,0.31934,0.00017,22.35257]
[1778125362105,33.68,80976.59,34.8,0.31932,0.00017,22.35177]
[1778125365783,33.68,80976.59,34.8,0.3193,0.00017,22.35136]
[1778125366133,33.68,80976.53,34.8,0.31929,0.00017,22.35091]
[1778125371585,33.68,80975.97,34.8,0.31922,0.00017,22.34856]
[1778125374825,33.69,80976.11,34.8,0.31926,0.00017,22.34991]
[1778125374848,33.69,80976.11,34.8,0.31927,0.00017,22.35007]
[1778125381719,33.69,80976.18,34.8,0.31929,0.00017,22.3509]
[1778125388287,33.7,80975.4,34.8,0.3192,0.00017,22.3479]
[1778125393322,33.7,80975.3,34.8,0.3192,0.00017,22.34801]
[1778125398357,33.71,80975.04,34.8,0.31918,0.00017,22.3473]
[1778125403392,33.71,80974.87,34.8,0.31917,0.00017,22.34706]
[1778125410020,33.72,80974.4,34.8,0.31911,0.00017,22.34513]
[1778125410641,33.72,80974.4,34.8,0.31913,0.00017,22.34553]
[1778125416410,33.72,80980.13,34.8,0.32009,0.00017,22.37191]
[1778125420834,33.73,80976.28,34.8,0.31946,0.00017,22.35215]
[1778125421890,33.73,80974.95,34.8,0.31923,0.00017,22.34528]
[1778125427560,33.73,80978.35,34.8,0.31984,0.00017,22.36394]
[1778125430079,33.73,80978.6,34.8,0.31988,0.00017,22.36536]
[1778125430522,33.73,80978.62,34.8,0.31989,0.00017,22.36556]
[1778125430653,33.73,80978.62,34.8,0.31989,0.00017,22.36556]
[1778125430675,33.73,80983.1,34.8,0.32065,0.00017,22.38908]
[1778125431613,33.73,80983.1,34.8,0.32065,0.00017,22.38908]
[1778125431953,33.73,80983.1,34.8,0.32065,0.00017,22.38908]
[1778125432049,33.73,80990.42,34.8,0.3219,0.00017,22.4273]
[1778125437633,33.74,80994.23,34.8,0.32256,0.00017,22.44743]
[1778125442667,33.74,80993.85,34.8,0.32251,0.00017,22.44575]
[1778125447702,33.74,80995.22,34.8,0.32275,0.00017,22.45309]
[1778125448502,33.74,80995.22,34.8,0.32275,0.00017,22.45309]
[1778125450691,33.74,80998.39,34.8,0.32329,0.00017,22.46954]
[1778125451579,33.74,80998.51,34.8,0.32331,0.00017,22.47019]
[1778125453744,33.74,80989.52,34.8,0.32179,0.00017,22.42378]
[1778125456118,33.74,80989.71,34.8,0.32182,0.00017,22.42483]
[1778125456670,33.74,80989.24,34.8,0.32174,0.00017,22.42245]
[1778125457186,33.74,80989.24,34.8,0.32174,0.00017,22.42245]
[1778125457241,33.74,80981.16,34.8,0.32038,0.00017,22.38044]
[1778125460585,33.75,80979.33,34.8,0.32008,0.00017,22.3712]
[1778125461585,33.75,80978.6,34.8,0.31996,0.00017,22.36749]
[1778125466835,33.75,80978.88,34.8,0.32003,0.00017,22.36967]
[1778125471870,33.76,80979.12,34.8,0.32006,0.00017,22.36712]
[1778125476905,33.76,80979.65,34.8,0.32017,0.00017,22.37046]
[1778125481940,33.76,80979.73,34.8,0.3202,0.00017,22.37146]
[1778125487982,33.77,80979.67,34.8,0.32022,0.00017,22.37184]
[1778125494024,33.77,80982.14,34.8,0.32066,0.00017,22.38544]
[1778125498334,33.77,80984.15,34.8,0.32101,0.00017,22.39621]
[1778125500877,33.78,80984.72,34.8,0.32111,0.00017,22.39936]
[1778125501273,33.78,80984.72,34.8,0.32111,0.00017,22.39936]
[1778125507135,33.78,80990.02,34.8,0.32203,0.00017,22.42741]
[1778125513158,33.78,80990.5,34.8,0.32213,0.00017,22.43028]
[1778125516440,33.78,80990.03,34.8,0.32205,0.00017,22.42795]
[1778125518087,33.78,80990.03,34.8,0.32205,0.00017,22.42805]
[1778125520927,33.78,80988.17,34.8,0.32174,0.00017,22.41854]
[1778125528263,33.79,80986.71,34.8,0.32151,0.00017,22.41146]
[1778125532672,33.79,80986.81,34.8,0.32153,0.00017,22.4121]
[1778125534153,33.79,80985.28,34.8,0.32125,0.00017,22.39996]
[1778125539340,33.79,80983.24,34.8,0.32092,0.00017,22.38982]
[1778125541419,33.79,80983.64,34.8,0.32099,0.00017,22.39199]
[1778125541544,33.79,80983.24,34.8,0.32093,0.00017,22.38999]
[1778125547396,33.8,80982.81,34.8,0.32087,0.00017,22.38828]
[1778125548815,33.8,80982.77,34.8,0.32087,0.00017,22.38816]
[1778125552411,33.8,80982.77,34.8,0.32088,0.00017,22.38843]
[1778125554115,33.8,80982.77,34.8,0.32088,0.00017,22.38851]
[1778125558176,33.8,80982.5,34.8,0.32085,0.00017,22.38755]
[1778125558710,33.8,80982.58,34.8,0.32087,0.00017,22.38806]
[1778125559712,33.8,80982.58,34.8,0.32087,0.00017,22.38815]
[1778125559768,33.8,80982.58,34.8,0.32087,0.00017,22.38815]
[1778125559783,33.8,80982.58,34.8,0.32087,0.00017,22.38815]
[1778125560487,33.8,80976.56,34.8,0.31986,0.00017,22.35684]
[1778125562213,33.8,80971.04,34.8,0.31893,0.00017,22.32798]
[1778125562268,33.8,80971.04,34.8,0.31893,0.00017,22.32798]
[1778125562815,33.8,80970.17,34.8,0.31878,0.00017,22.32349]
[1778125563330,33.8,80970.17,34.8,0.31878,0.00017,22.32349]
[1778125564261,33.8,80970.91,34.8,0.3189,0.00017,22.32725]
[1778125564280,33.8,80970.91,34.8,0.3189,0.00017,22.32725]
[1778125564515,33.8,80972.58,34.8,0.31919,0.00017,22.33611]
[1778125565383,33.8,80972.58,34.8,0.31919,0.00017,22.33611]
[1778125566595,33.81,80974.15,34.8,0.31946,0.00017,22.34461]
[1778125572491,33.81,80973.41,34.8,0.31935,0.00017,22.34114]
[1778125577968,33.82,80972.49,34.8,0.31923,0.00017,22.33729]
[1778125583836,33.82,80975.36,34.8,0.31975,0.00017,22.35327]
[1778125589691,33.83,80979.61,34.8,0.32049,0.00017,22.37622]
[1778125590886,33.83,80979.61,34.8,0.32049,0.00017,22.37622]
[1778125591140,33.83,80979.61,34.8,0.32049,0.00017,22.37622]
[1778125591554,33.83,80979.61,34.8,0.32049,0.00017,22.37622]
[1778125592807,33.83,80979.74,34.8,0.32049,0.00017,22.3727]
[1778125597935,33.83,80979.21,34.8,0.32042,0.00017,22.37033]
[1778125598283,33.83,80979.21,34.8,0.32042,0.00017,22.37033]
[1778125599761,33.83,80968.63,34.8,0.31864,0.00017,22.31544]
[1778125600628,33.83,80968.63,34.8,0.31864,0.00017,22.31544]
[1778125601805,33.83,80968.52,34.8,0.31863,0.00017,22.31501]
[1778125606854,33.84,80969.22,34.8,0.31877,0.00017,22.31938]
[1778125612829,33.84,80968.08,34.8,0.31861,0.00017,22.31422]
[1778125619901,33.85,80968.68,34.8,0.31874,0.00017,22.31841]
[1778125624280,33.85,80968.17,34.8,0.31867,0.00017,22.31611]
[1778125625943,33.86,80959.38,34.8,0.3172,0.00017,22.27025]
[1778125628905,33.86,80959.86,34.8,0.31729,0.00017,22.27312]
[1778125628964,33.86,80959.81,34.8,0.31729,0.00017,22.27301]
[1778125630108,33.86,80959.81,34.8,0.31729,0.00017,22.27301]
[1778125630170,33.86,80959.99,34.8,0.31732,0.00017,22.27385]
[1778125637021,33.87,80961.42,34.8,0.3176,0.00017,22.28252]
[1778125642056,33.87,80962.73,34.8,0.31784,0.00017,22.29016]
[1778125647091,33.88,80962.65,34.8,0.31785,0.00017,22.29048]
[1778125648920,33.88,80962.68,34.8,0.31786,0.00017,22.29078]
[1778125648928,33.88,80962.68,34.8,0.31786,0.00017,22.29078]
[1778125651135,33.88,80962.55,34.8,0.31785,0.00017,22.29024]
[1778125651656,33.88,80962.46,34.8,0.31781,0.00017,22.28566]
[1778125657161,33.88,80962.16,34.8,0.31779,0.00017,22.28495]
[1778125662196,33.89,80962.79,34.8,0.31792,0.00017,22.28898]
[1778125668573,33.89,80960.59,34.8,0.31757,0.00017,22.27783]
[1778125671215,33.9,80960.59,34.8,0.31759,0.00017,22.27842]
[1778125671608,33.9,80959.97,34.8,0.31749,0.00017,22.27544]
[1778125671724,33.9,80959.97,34.8,0.31749,0.00017,22.27544]
[1778125672266,33.9,80959.97,34.8,0.31749,0.00017,22.27544]
[1778125673704,33.9,80949.98,34.8,0.31581,0.00017,22.22261]
[1778125676378,33.9,80947.61,34.8,0.31541,0.00017,22.20987]
[1778125676384,33.9,80947.61,34.8,0.31541,0.00017,22.20987]
[1778125678634,33.9,80945.27,34.8,0.31501,0.00017,22.19727]
[1778125678875,33.89,80945.47,34.8,0.31504,0.00017,22.19828]
[1778125679476,33.89,80945.47,34.8,0.31504,0.00017,22.19828]
[1778125679532,33.89,80945.47,34.8,0.31504,0.00017,22.19828]
[1778125679559,33.89,80945.47,34.8,0.31504,0.00017,22.19828]
[1778125679564,33.89,80945.47,34.8,0.31504,0.00017,22.19828]
[1778125679589,33.89,80945.47,34.8,0.31504,0.00017,22.19828]
[1778125679834,33.89,80945.57,34.8,0.31506,0.00017,22.19874]
[1778125680097,33.89,80945.57,34.8,0.31506,0.00017,22.19874]
[1778125680323,33.89,80935.37,34.8,0.31335,0.00017,22.1442]
[1778125682499,33.89,80931.84,34.8,0.31275,0.00017,22.12524]
[1778125682508,33.89,80931.84,34.8,0.31275,0.00017,22.12524]
[1778125683417,33.89,80931.3,34.8,0.31266,0.00017,22.12234]
[1778125684333,33.89,80931.43,34.8,0.31269,0.00017,22.12305]
[1778125684346,33.89,80931.43,34.8,0.31269,0.00017,22.12305]
[1778125684887,33.89,80931.39,34.8,0.31268,0.00017,22.12284]
[1778125688275,33.89,80938.38,34.8,0.31385,0.00017,22.16029]
[1778125693414,33.89,80940.83,34.8,0.31425,0.00017,22.17322]
[1778125698449,33.89,80937.8,34.8,0.31374,0.00017,22.1569]
[1778125701222,33.89,80933.67,34.8,0.31305,0.00017,22.13476]
[1778125703326,33.89,80932.94,34.8,0.31293,0.00017,22.13086]
[1778125703512,33.89,80932.94,34.8,0.31293,0.00017,22.13086]
[1778125711540,33.89,80926.37,34.8,0.31181,0.00017,22.09139]
[1778125713512,33.89,80926.36,34.8,0.31181,0.00017,22.09139]
[1778125715568,33.9,80934.71,34.8,0.31321,0.00017,22.13644]
[1778125718662,33.9,80937.17,34.8,0.31363,0.00017,22.14967]
[1778125719009,33.9,80936.27,34.8,0.31348,0.00017,22.14486]
[1778125721742,33.9,80939.99,34.8,0.3141,0.00017,22.16478]
[1778125721885,33.9,80939.99,34.8,0.3141,0.00017,22.16478]
[1778125727653,33.9,80938.5,34.8,0.31385,0.00017,22.15679]
[1778125728984,33.9,80938.5,34.8,0.31385,0.00017,22.15679]
[1778125733731,33.9,80939.05,34.8,0.31394,0.00017,22.15972]
[1778125738500,33.9,80938.32,34.8,0.31382,0.00017,22.15581]
[1778125743766,33.9,80936.41,34.8,0.3135,0.00017,22.14558]
[1778125746753,33.9,80937.02,34.8,0.3136,0.00017,22.14886]
[1778125746929,33.9,80937.02,34.8,0.3136,0.00017,22.14886]
[1778125752456,33.9,80932.75,34.8,0.31289,0.00017,22.12605]
[1778125759877,33.9,80932.21,34.8,0.31281,0.00017,22.12339]
[1778125761445,33.9,80932.21,34.8,0.31281,0.00017,22.12339]
[1778125766707,33.9,80932.24,34.8,0.31282,0.00017,22.1237]
[1778125771961,33.9,80938.27,34.8,0.3138,0.00017,22.15172]
[1778125778003,33.9,80938.59,34.8,0.31385,0.00017,22.15346]
[1778125779438,33.9,80938.59,34.8,0.31385,0.00017,22.15346]
[1778125786121,33.9,80937.58,34.8,0.31369,0.00017,22.1481]
[1778125787276,33.9,80937.58,34.8,0.31369,0.00017,22.14813]
[1778125790147,33.9,80939.7,34.8,0.31404,0.00017,22.1595]
[1778125791234,33.9,80939.73,34.8,0.31405,0.00017,22.15966]
[1778125794645,33.9,80939.0,34.8,0.31393,0.00017,22.15578]
[1778125794667,33.9,80939.0,34.8,0.31393,0.00017,22.15578]
[1778125795259,33.9,80939.92,34.8,0.31408,0.00017,22.1607]
[1778125797225,33.9,80946.07,34.8,0.31511,0.00017,22.19348]
[1778125797983,33.9,80945.93,34.8,0.31509,0.00017,22.19272]
[1778125798614,33.9,80945.93,34.8,0.31509,0.00017,22.19272]
[1778125799159,33.9,80948.09,34.8,0.31545,0.00017,22.20418]
[1778125805193,33.9,80951.97,34.8,0.31609,0.00017,22.22443]
[1778125806046,33.9,80951.97,34.8,0.31609,0.00017,22.22443]
[1778125806381,33.9,80951.97,34.8,0.31609,0.00017,22.22443]
[1778125806408,33.9,80951.97,34.8,0.31609,0.00017,22.22443]
[1778125806464,33.9,80951.97,34.8,0.31609,0.00017,22.22443]
[1778125806763,33.9,80951.97,34.8,0.31609,0.00017,22.22443]
[1778125806767,33.9,80951.97,34.8,0.31609,0.00017,22.22437]
[1778125807396,33.9,80951.97,34.8,0.31609,0.00017,22.22437]
[1778125807403,33.9,80951.97,34.8,0.31609,0.00017,22.22437]
[1778125807411,33.9,80960.26,34.8,0.31749,0.00017,22.26839]
[1778125808494,33.9,80960.26,34.8,0.31749,0.00017,22.26839]
[1778125809668,33.9,80967.19,34.8,0.31866,0.00017,22.30498]
[1778125813749,33.9,80972.87,34.8,0.31964,0.00017,22.33524]
[1778125814246,33.9,80974.73,34.8,0.31996,0.00017,22.34507]
[1778125814409,33.9,80974.73,34.8,0.31996,0.00017,22.34507]
[1778125814450,33.9,80974.73,34.8,0.31996,0.00017,22.34507]
[1778125814799,33.91,80977.46,34.8,0.32042,0.00017,22.35939]
[1778125815263,33.91,80995.73,34.8,0.32352,0.00017,22.45383]
[1778125816401,33.91,80995.73,34.8,0.32352,0.00017,22.45383]
[1778125816430,33.91,80995.73,34.8,0.32352,0.00017,22.45383]
[1778125817244,33.91,80998.25,34.8,0.32395,0.00017,22.46676]
[1778125817303,33.91,80998.25,34.8,0.32395,0.00017,22.46676]
[1778125820650,33.91,81001.69,34.8,0.32453,0.00017,22.48435]
[1778125821935,33.91,81000.09,34.8,0.32426,0.00017,22.47616]
[1778125822253,33.91,81000.09,34.8,0.32426,0.00017,22.47616]
[1778125825799,33.91,81000.9,34.8,0.3244,0.00017,22.48032]
[1778125831382,33.91,80999.22,34.8,0.32408,0.00017,22.46737]
[1778125836417,33.91,80999.88,34.8,0.3242,0.00017,22.47079]
[1778125841423,33.91,80999.22,34.8,0.32409,0.00017,22.46745]
[1778125841559,33.91,80999.22,34.8,0.32409,0.00017,22.46745]
[1778125841601,33.91,80999.22,34.8,0.32409,0.00017,22.46745]
[1778125841975,33.91,80993.85,34.8,0.32318,0.00017,22.43994]
[1778125842107,33.91,80993.85,34.8,0.32318,0.00017,22.43994]
[1778125844751,33.91,80991.31,34.8,0.32275,0.00017,22.42692]
[1778125852529,33.91,81004.07,34.8,0.32492,0.00017,22.49259]
[1778125857661,33.91,81005.04,34.8,0.32509,0.00017,22.4975]
[1778125857738,33.91,81005.04,34.8,0.32509,0.00017,22.4975]
[1778125861270,33.91,81006.57,34.8,0.32535,0.00017,22.50525]
[1778125867736,33.91,81012.34,34.8,0.32632,0.00017,22.53435]
[1778125868642,33.91,81001.68,34.8,0.32451,0.00017,22.48008]
[1778125873680,33.91,81002.72,34.8,0.32468,0.00017,22.48544]
[1778125876638,33.91,80999.79,34.8,0.32419,0.00017,22.4705]
[1778125878612,33.91,80999.62,34.8,0.32416,0.00017,22.46967]
[1778125878664,33.91,80999.62,34.8,0.32416,0.00017,22.46967]
[1778125883752,33.91,80997.98,34.8,0.32389,0.00017,22.46143]
[1778125884076,33.91,80997.98,34.8,0.32389,0.00017,22.46143]
[1778125892815,33.91,80994.19,34.8,0.32323,0.00017,22.43798]
[1778125895787,33.91,80994.03,34.8,0.32321,0.00017,22.43725]
[1778125895903,33.91,80992.52,34.8,0.32295,0.00017,22.42954]
[1778125896843,33.91,80983.81,34.8,0.32148,0.00017,22.38467]
[1778125898450,33.91,80983.14,34.8,0.32137,0.00017,22.38126]
[1778125899855,33.91,80979.5,34.8,0.32076,0.00017,22.36248]
[1778125899864,33.91,80978.37,34.8,0.32057,0.00017,22.35671]
[1778125901847,33.92,80979.52,34.8,0.32077,0.00017,22.3628]
[1778125902594,33.92,80979.52,34.8,0.32077,0.00017,22.3628]
[1778125903412,33.91,80982.66,34.8,0.32129,0.00017,22.37876]
[1778125903514,33.91,80985.31,34.8,0.32173,0.00017,22.39231]
[1778125903919,33.91,80985.31,34.8,0.32173,0.00017,22.39231]
[1778125904786,33.91,80985.31,34.8,0.32173,0.00017,22.39231]
[1778125908210,33.91,80985.24,34.8,0.32173,0.00017,22.39229]
[1778125913963,33.92,80983.93,34.8,0.32153,0.00017,22.38616]
[1778125916903,33.92,80983.8,34.8,0.32151,0.00017,22.38567]
[1778125922026,33.92,80991.01,34.8,0.32275,0.00017,22.42327]
[1778125929304,33.92,80990.01,34.8,0.32258,0.00017,22.41824]
[1778125929331,33.92,80990.01,34.8,0.32258,0.00017,22.41824]
[1778125929349,33.92,80990.01,34.8,0.32258,0.00017,22.41824]
[1778125929525,33.92,80990.01,34.8,0.32258,0.00017,22.41824]
[1778125929654,33.93,80990.19,34.8,0.32262,0.00017,22.41946]
[1778125930293,33.93,80990.19,34.8,0.32262,0.00017,22.41946]
[1778125930328,33.93,80990.19,34.8,0.32262,0.00017,22.41946]
[1778125930773,33.93,80990.19,34.8,0.32262,0.00017,22.41946]
[1778125930788,33.93,80990.19,34.8,0.32262,0.00017,22.41946]
[1778125930899,33.93,80981.27,34.8,0.32112,0.00017,22.37342]
[1778125931192,33.93,80981.27,34.8,0.32112,0.00017,22.37342]
[1778125931347,33.93,80981.27,34.8,0.32112,0.00017,22.37342]
[1778125931724,33.93,80981.27,34.8,0.32112,0.00017,22.37342]
[1778125931725,33.93,80965.21,34.8,0.31841,0.00017,22.28968]
[1778125933106,33.92,80957.18,34.8,0.31705,0.00017,22.24727]
[1778125933962,33.92,80957.18,34.8,0.31705,0.00017,22.24727]
[1778125934411,33.92,80957.18,34.8,0.31705,0.00017,22.24727]
[1778125940402,33.92,80960.86,34.8,0.31765,0.00017,22.26624]
[1778125942939,33.92,80966.23,34.8,0.31855,0.00017,22.29417]
[1778125946728,33.92,80966.95,34.8,0.31866,0.00017,22.2976]
[1778125949517,33.92,80965.19,34.8,0.31835,0.00017,22.28804]
[1778125951235,33.91,80956.43,34.8,0.31684,0.00017,22.23723]
[1778125956270,33.91,80957.63,34.8,0.31703,0.00017,22.24321]
[1778125961011,33.91,80957.11,34.8,0.31693,0.00017,22.24017]
[1778125966340,33.91,80957.25,34.8,0.31694,0.00017,22.24047]
[1778125971375,33.9,80956.71,34.8,0.31683,0.00017,22.23725]
[1778125976410,33.9,80956.32,34.8,0.31676,0.00017,22.23484]
[1778125981445,33.9,80956.87,34.8,0.31684,0.00017,22.2374]
[1778125982513,33.9,80956.87,34.8,0.31684,0.00017,22.2374]
[1778125982536,33.9,80956.87,34.8,0.31684,0.00017,22.2374]
[1778125991515,33.9,80954.76,34.8,0.31646,0.00017,22.2256]
[1778125996550,33.89,80954.79,34.8,0.31646,0.00017,22.22545]
[1778126002234,33.89,80954.73,34.8,0.31644,0.00017,22.22488]
[1778126003720,33.89,80954.73,34.8,0.31643,0.00017,22.22476]
[1778126009642,33.89,80949.6,34.8,0.31556,0.00017,22.19724]
[1778126010576,33.89,80949.6,34.8,0.31556,0.00017,22.19724]
[1778126013729,33.89,80948.46,34.8,0.31534,0.00017,22.18665]
[1778126019712,33.89,80948.56,34.8,0.31534,0.00017,22.18694]
[1778126022480,33.89,80950.42,34.8,0.31565,0.00017,22.19674]
[1778126027306,33.89,80950.46,34.8,0.31565,0.00017,22.19675]
[1778126030729,33.88,80951.28,34.8,0.31578,0.00017,22.20088]
[1778126035824,33.88,80948.46,34.8,0.3153,0.00017,22.1856]
[1778126040859,33.88,80947.64,34.8,0.31516,0.00017,22.18102]
[1778126043396,33.88,80947.57,34.8,0.31514,0.00017,22.18057]
[1778126051936,33.88,80948.26,34.8,0.31524,0.00017,22.18382]
[1778126056971,33.88,80950.06,34.8,0.31554,0.00017,22.19314]
[1778126060040,33.88,80950.21,34.8,0.31556,0.00017,22.19382]
[1778126065747,33.87,80948.89,34.8,0.31532,0.00017,22.18643]
[1778126065981,33.87,80948.89,34.8,0.31532,0.00017,22.18643]
[1778126067669,33.87,80944.76,34.8,0.31463,0.00017,22.16432]
[1778126069483,33.87,80945.08,34.8,0.31468,0.00017,22.16598]
[1778126072958,33.87,80945.86,34.8,0.31478,0.00017,22.16561]
[1778126073024,33.87,80945.86,34.8,0.31478,0.00017,22.16561]
[1778126078326,33.87,80946.03,34.8,0.3148,0.00017,22.16624]
[1778126078346,33.87,80946.03,34.8,0.3148,0.00017,22.16624]
[1778126079003,33.87,80946.03,34.8,0.3148,0.00017,22.16624]
[1778126080244,33.87,80946.12,34.8,0.31481,0.00017,22.16665]
[1778126080265,33.87,80946.12,34.8,0.31481,0.00017,22.16665]
[1778126080266,33.87,80946.12,34.8,0.31481,0.00017,22.16665]
[1778126080269,33.87,80946.12,34.8,0.31481,0.00017,22.16665]
[1778126080278,33.87,80946.12,34.8,0.31481,0.00017,22.16665]
[1778126080306,33.87,80946.12,34.8,0.31481,0.00017,22.16665]
[1778126080321,33.87,80946.12,34.8,0.31481,0.00017,22.16665]
[1778126081787,33.87,80946.97,34.8,0.31495,0.00017,22.17114]
[1778126081888,33.87,80955.55,34.8,0.31639,0.00017,22.21667]
[1778126082508,33.87,80955.55,34.8,0.31639,0.00017,22.21667]
[1778126087718,33.87,80956.47,34.8,0.31653,0.00017,22.22112]
[1778126087727,33.87,80956.47,34.8,0.31653,0.00017,22.22112]
[1778126087746,33.87,80956.47,34.8,0.31653,0.00017,22.22112]
[1778126087756,33.87,80956.47,34.8,0.31653,0.00017,22.22112]
[1778126087759,33.87,80956.47,34.8,0.31653,0.00017,22.22112]
[1778126087897,33.87,80956.47,34.8,0.31653,0.00017,22.22112]
[1778126088151,33.87,80956.47,34.8,0.31653,0.00017,22.22104]
[1778126089748,33.86,80949.63,34.8,0.31538,0.00017,22.18466]
[1778126089930,33.86,80942.12,34.8,0.31411,0.00017,22.14456]
[1778126094122,33.86,80941.78,34.8,0.31405,0.00017,22.14268]
[1778126098175,33.86,80941.78,34.8,0.31405,0.00017,22.14264]
[1778126098180,33.86,80941.78,34.8,0.31405,0.00017,22.14264]
[1778126098209,33.86,80941.78,34.8,0.31405,0.00017,22.14264]
[1778126100218,33.86,80938.46,34.8,0.3135,0.00017,22.12485]
[1778126100316,33.86,80938.46,34.8,0.3135,0.00017,22.12485]
[1778126105665,33.86,80936.78,34.8,0.31322,0.00017,22.11589]
[1778126106005,33.86,80936.78,34.8,0.31322,0.00017,22.11589]
[1778126107947,33.86,80936.78,34.8,0.31322,0.00017,22.11591]
[1778126107992,33.86,80936.78,34.8,0.31322,0.00017,22.11591]
[1778126111421,33.86,80931.36,34.8,0.31231,0.00017,22.08687]
[1778126116884,33.87,80930.37,34.8,0.31215,0.00017,22.08172]
[1778126122426,33.87,80931.87,34.8,0.31241,0.00017,22.09004]
[1778126131489,33.87,80930.98,34.8,0.31224,0.00017,22.08103]
[1778126136524,33.87,80931.31,34.8,0.3123,0.00017,22.08293]
[1778126140523,33.87,80931.34,34.8,0.31231,0.00017,22.08314]
[1778126140670,33.87,80931.34,34.8,0.31231,0.00017,22.08314]
[1778126143524,33.87,80927.23,34.8,0.31162,0.00017,22.06104]
[1778126148609,33.87,80927.16,34.8,0.31161,0.00017,22.06081]
[1778126152671,33.87,80927.2,34.8,0.31162,0.00017,22.06107]
[1778126156490,33.87,80927.2,34.8,0.31162,0.00017,22.06111]
[1778126156536,33.87,80927.2,34.8,0.31162,0.00017,22.06111]
[1778126156650,33.87,80927.2,34.8,0.31162,0.00017,22.06111]
[1778126156762,33.87,80927.2,34.8,0.31162,0.00017,22.06111]
[1778126156801,33.87,80927.2,34.8,0.31162,0.00017,22.06111]
[1778126156859,33.87,80927.2,34.8,0.31162,0.00017,22.06111]
[1778126156960,33.87,80912.31,34.8,0.30913,0.00017,21.98023]
[1778126157671,33.87,80900.24,34.8,0.30712,0.00017,21.9141]
[1778126158598,33.87,80900.24,34.8,0.30712,0.00017,21.9141]
[1778126158647,33.87,80900.24,34.8,0.30712,0.00017,21.9141]
[1778126158744,33.87,80900.24,34.8,0.30712,0.00017,21.9141]
[1778126158751,33.87,80900.24,34.8,0.30712,0.00017,21.9141]
[1778126158751,33.87,80900.24,34.8,0.30712,0.00017,21.9141]
[1778126158775,33.87,80900.24,34.8,0.30712,0.00017,21.9141]
[1778126158821,33.87,80900.24,34.8,0.30712,0.00017,21.9141]
[1778126158857,33.87,80900.24,34.8,0.30712,0.00017,21.9141]
[1778126158878,33.87,80900.24,34.8,0.30712,0.00017,21.9141]
[1778126159068,33.87,80900.24,34.8,0.30712,0.00017,21.9141]
[1778126159123,33.87,80900.24,34.8,0.30712,0.00017,21.9141]
[1778126159123,33.87,80897.85,34.8,0.30673,0.00017,21.90099]
[1778126159279,33.87,80897.85,34.8,0.30673,0.00017,21.90099]
[1778126159745,33.87,80897.85,34.8,0.30673,0.00017,21.90099]
[1778126160129,33.87,80883.09,34.8,0.30428,0.00017,21.8193]
[1778126164565,33.87,80884.56,34.8,0.30454,0.00017,21.82797]
[1778126164697,33.87,80884.56,34.8,0.30454,0.00017,21.82797]
[1778126164705,33.87,80884.56,34.8,0.30454,0.00017,21.82797]
[1778126164755,33.87,80884.56,34.8,0.30454,0.00017,21.82797]
[1778126164780,33.87,80885.64,34.8,0.30472,0.00017,21.83409]
[1778126165727,33.88,80896.5,34.8,0.30653,0.00017,21.89434]
[1778126168469,33.88,80903.65,34.8,0.30772,0.00017,21.93392]
[1778126169755,33.88,80915.5,34.8,0.3097,0.00017,21.99884]
[1778126170845,33.88,80915.5,34.8,0.3097,0.00017,21.99884]
[1778126171777,33.88,80915.1,34.8,0.30964,0.00017,21.9967]
[1778126173094,33.88,80915.32,34.8,0.30968,0.00017,21.99794]
[1778126173459,33.88,80915.3,34.8,0.30968,0.00017,21.99787]
[1778126175164,33.88,80917.34,34.8,0.31002,0.00017,22.00901]
[1778126175213,33.88,80917.34,34.8,0.31002,0.00017,22.00901]
[1778126175291,33.88,80919.39,34.8,0.31036,0.00017,22.02017]
[1778126175523,33.88,80919.39,34.8,0.31036,0.00017,22.02017]
[1778126175621,33.88,80919.39,34.8,0.31036,0.00017,22.02017]
[1778126175796,33.88,80919.39,34.8,0.31036,0.00017,22.02017]
[1778126175904,33.88,80919.39,34.8,0.31036,0.00017,22.02017]
[1778126176100,33.88,80888.81,34.8,0.30527,0.00017,21.85252]
[1778126176247,33.88,80888.81,34.8,0.30527,0.00017,21.85252]
[1778126176404,33.88,80888.81,34.8,0.30527,0.00017,21.85252]
[1778126176807,33.88,80863.69,34.8,0.30112,0.00016,21.71229]
[1778126178192,33.88,80863.33,34.8,0.30106,0.00016,21.71045]
[1778126183346,33.89,80863.34,34.8,0.30109,0.00016,21.71142]
[1778126185688,33.89,80864.27,34.8,0.30126,0.00016,21.71701]
[1778126185961,33.89,80861.91,34.8,0.30087,0.00016,21.70391]
[1778126186216,33.89,80861.91,34.8,0.30087,0.00016,21.70391]
[1778126187217,33.89,80857.09,34.8,0.30009,0.00016,21.67692]
[1778126187591,33.89,80857.09,34.8,0.30009,0.00016,21.67692]
[1778126187884,33.89,80859.01,34.8,0.30041,0.00016,21.68796]
[1778126191912,33.9,80867.0,34.8,0.30172,0.00016,21.7294]
[1778126192844,33.9,80867.0,34.8,0.30172,0.00016,21.7294]
[1778126197954,33.9,80873.73,34.8,0.30287,0.00017,21.76829]
[1778126201511,33.91,80875.66,34.8,0.30321,0.00017,21.77959]
[1778126207141,33.91,80877.82,34.8,0.30359,0.00017,21.79246]
[1778126208451,33.91,80878.09,34.8,0.30365,0.00017,21.79428]
[1778126210254,33.91,80871.82,34.8,0.30262,0.00017,21.75963]
[1778126216091,33.92,80871.34,34.8,0.30256,0.00017,21.75772]
[1778126222122,33.93,80871.05,34.8,0.30257,0.00017,21.75766]
[1778126224182,33.93,80871.05,34.8,0.30257,0.00017,21.75766]
[1778126230179,33.94,80872.07,34.8,0.30278,0.00017,21.76492]
[1778126232893,33.94,80873.97,34.8,0.30311,0.00017,21.77589]
[1778126232917,33.94,80873.97,34.8,0.30311,0.00017,21.77589]
[1778126233200,33.94,80876.31,34.8,0.3035,0.00017,21.78912]
[1778126235951,33.94,80878.1,34.8,0.30381,0.00017,21.79944]
[1778126241622,33.94,80884.18,34.8,0.30484,0.00017,21.83393]
[1778126244971,33.95,80884.11,34.8,0.30484,0.00017,21.83408]
[1778126247768,33.95,80883.49,34.8,0.30475,0.00017,21.83106]
[1778126247798,33.95,80883.49,34.8,0.30475,0.00017,21.83106]
[1778126247851,33.95,80883.41,34.8,0.30474,0.00017,21.83075]
[1778126249312,33.95,80873.96,34.8,0.30319,0.00017,21.77856]
[1778126251767,33.95,80874.0,34.8,0.3032,0.00017,21.77896]
[1778126251781,33.95,80874.0,34.8,0.3032,0.00017,21.77896]
[1778126251810,33.95,80874.0,34.8,0.3032,0.00017,21.77896]
[1778126251815,33.95,80874.0,34.8,0.3032,0.00017,21.77896]
[1778126251934,33.95,80874.0,34.8,0.3032,0.00017,21.77896]
[1778126252020,33.95,80874.0,34.8,0.3032,0.00017,21.77896]
[1778126252078,33.95,80874.0,34.8,0.3032,0.00017,21.77896]
[1778126252100,33.95,80874.0,34.8,0.3032,0.00017,21.77896]
[1778126252102,33.95,80874.0,34.8,0.3032,0.00017,21.77896]
[1778126252106,33.95,80874.0,34.8,0.3032,0.00017,21.77896]
[1778126252128,33.95,80874.0,34.8,0.3032,0.00017,21.77896]
[1778126252164,33.95,80874.0,34.8,0.3032,0.00017,21.77896]
[1778126252158,33.95,80874.0,34.8,0.30318,0.00017,21.77468]
[1778126252460,33.95,80874.0,34.8,0.30318,0.00017,21.77468]
[1778126252645,33.95,80874.0,34.8,0.30318,0.00017,21.77468]
[1778126252980,33.95,80874.0,34.8,0.30318,0.00017,21.77468]
[1778126253174,33.96,80862.6,34.8,0.3013,0.00016,21.71106]
[1778126253860,33.96,80850.53,34.8,0.29932,0.00016,21.64328]
[1778126254489,33.96,80850.53,34.8,0.29932,0.00016,21.64328]
[1778126254532,33.96,80850.53,34.8,0.29932,0.00016,21.64328]
[1778126255532,33.96,80851.49,34.8,0.29949,0.00016,21.64895]
[1778126255978,33.96,80851.49,34.8,0.29949,0.00016,21.64895]
[1778126257889,33.96,80850.72,34.8,0.29938,0.00016,21.64508]
[1778126258361,33.96,80849.9,34.8,0.29925,0.00016,21.64069]
[1778126266776,33.97,80849.62,34.8,0.29924,0.00016,21.64036]
[1778126272991,33.98,80849.78,34.8,0.29933,0.00016,21.64328]
[1778126278515,33.99,80850.05,34.8,0.29944,0.00016,21.64682]
[1778126285181,33.99,80850.05,34.8,0.29945,0.00016,21.64732]
[1778126285270,33.99,80850.05,34.8,0.29945,0.00016,21.64732]
[1778126285431,33.99,80850.05,34.8,0.29945,0.00016,21.64732]
[1778126287236,34.0,80849.29,34.8,0.29936,0.00016,21.64427]
[1778126287293,34.0,80849.73,34.8,0.29944,0.00016,21.64701]
[1778126287372,34.0,80849.73,34.8,0.29944,0.00016,21.64701]
[1778126287409,34.0,80849.73,34.8,0.29944,0.00016,21.64701]
[1778126287483,34.0,80849.73,34.8,0.29944,0.00016,21.64701]
[1778126287900,34.0,80855.22,34.8,0.30035,0.00016,21.67817]
[1778126289592,34.01,80863.85,34.8,0.30179,0.00016,21.72711]
[1778126294627,34.01,80866.24,34.8,0.30222,0.00016,21.7416]
[1778126297220,34.01,80867.45,34.8,0.30242,0.00016,21.74858]
[1778126302683,34.02,80869.24,34.8,0.30276,0.00016,21.76001]
[1778126306028,34.02,80869.27,34.8,0.30278,0.00016,21.76058]
[1778126311615,34.03,80871.23,34.8,0.30314,0.00016,21.77269]
[1778126316629,34.03,80877.41,34.8,0.30415,0.00016,21.80334]
[1778126317595,34.04,80877.56,34.8,0.30418,0.00016,21.80432]
[1778126323012,34.04,80877.88,34.8,0.30426,0.00016,21.80681]
[1778126327425,34.04,80878.13,34.8,0.30432,0.00016,21.80877]
[1778126332894,34.05,80880.71,34.8,0.30477,0.00017,21.82401]
[1778126338936,34.05,80873.65,34.8,0.30364,0.00016,21.7858]
[1778126343971,34.06,80879.84,34.8,0.30468,0.00016,21.82078]
[1778126349010,34.06,80878.45,34.8,0.30447,0.00016,21.81372]
[1778126349439,34.06,80878.45,34.8,0.30447,0.00016,21.81372]
[1778126351353,34.06,80879.21,34.8,0.3046,0.00016,21.81805]
[1778126351365,34.06,80879.21,34.8,0.3046,0.00016,21.81805]
[1778126351398,34.06,80879.21,34.8,0.3046,0.00016,21.81805]
[1778126351593,34.06,80875.82,34.8,0.30404,0.00016,21.79943]
[1778126351644,34.06,80875.82,34.8,0.30404,0.00016,21.79943]
[1778126351657,34.06,80875.82,34.8,0.30404,0.00016,21.79943]
[1778126351692,34.06,80875.82,34.8,0.30404,0.00016,21.79943]
[1778126351702,34.06,80875.82,34.8,0.30404,0.00016,21.79943]
[1778126351719,34.06,80875.82,34.8,0.30404,0.00016,21.79943]
[1778126351758,34.06,80875.82,34.8,0.30404,0.00016,21.79943]
[1778126351764,34.06,80875.82,34.8,0.30404,0.00016,21.79943]
[1778126351885,34.06,80875.82,34.8,0.30404,0.00016,21.79943]
[1778126352031,34.06,80854.64,34.8,0.30057,0.00016,21.68155]
[1778126352485,34.06,80854.64,34.8,0.30057,0.00016,21.68155]
[1778126353038,34.06,80844.64,34.8,0.29893,0.00016,21.62541]
[1778126354083,34.06,80844.64,34.8,0.29893,0.00016,21.62541]
[1778126354132,34.06,80844.64,34.8,0.29893,0.00016,21.62541]
[1778126354866,34.06,80843.93,34.8,0.29882,0.00016,21.62165]
[1778126355026,34.06,80843.93,34.8,0.29882,0.00016,21.62165]
[1778126355078,34.06,80843.93,34.8,0.29882,0.00016,21.62165]
[1778126355103,34.06,80843.93,34.8,0.29882,0.00016,21.62165]
[1778126355222,34.06,80843.93,34.8,0.29882,0.00016,21.62165]
[1778126355269,34.06,80843.93,34.8,0.29882,0.00016,21.62165]
[1778126355320,34.07,80843.72,34.8,0.2988,0.00016,21.62071]
[1778126355550,34.07,80843.72,34.8,0.2988,0.00016,21.62071]
[1778126355590,34.07,80843.72,34.8,0.2988,0.00016,21.62071]
[1778126356068,34.07,80833.67,34.8,0.29716,0.00016,21.56399]
[1778126356748,34.07,80833.67,34.8,0.29716,0.00016,21.56399]
[1778126356816,34.07,80833.67,34.8,0.29716,0.00016,21.56399]
[1778126357593,34.07,80833.25,34.8,0.2971,0.00016,21.56184]
[1778126361603,34.07,80830.87,34.8,0.29674,0.00016,21.54931]
[1778126362110,34.07,80830.69,34.8,0.29672,0.00016,21.54854]
[1778126363451,34.08,80830.2,34.8,0.29665,0.00016,21.54595]
[1778126369159,34.08,80830.9,34.8,0.2968,0.00016,21.55111]
[1778126370988,34.08,80830.95,34.8,0.29681,0.00016,21.55159]
[1778126371173,34.08,80831.68,34.8,0.2969,0.00016,21.55145]
[1778126376208,34.09,80831.32,34.8,0.29688,0.00016,21.55071]
[1778126381243,34.1,80832.42,34.8,0.2971,0.00016,21.55826]
[1778126386279,34.1,80831.62,34.8,0.29701,0.00016,21.55498]
[1778126391314,34.11,80832.38,34.8,0.29717,0.00016,21.56054]
[1778126392325,34.11,80832.38,34.8,0.29717,0.00016,21.56054]
[1778126393327,34.11,80834.56,34.8,0.29754,0.00016,21.57339]
[1778126398362,34.12,80835.82,34.8,0.29779,0.00016,21.5819]
[1778126400203,34.12,80835.83,34.8,0.2978,0.00016,21.58222]
[1778126400393,34.12,80839.15,34.8,0.29835,0.00016,21.60125]
[1778126400413,34.12,80839.15,34.8,0.29835,0.00016,21.60125]
[1778126400588,34.12,80839.15,34.8,0.29835,0.00016,21.60125]
[1778126401595,34.13,80837.9,34.8,0.29815,0.00016,21.59445]
[1778126401751,34.13,80837.9,34.8,0.29815,0.00016,21.59445]
[1778126407425,34.13,80835.79,34.8,0.29785,0.00016,21.58401]
[1778126412460,34.14,80834.46,34.8,0.29767,0.00016,21.57773]
[1778126417496,34.15,80832.03,34.8,0.29732,0.00016,21.56545]
[1778126422531,34.15,80832.43,34.8,0.29743,0.00016,21.56896]
[1778126427566,34.16,80832.37,34.8,0.29745,0.00016,21.56984]
[1778126432601,34.17,80832.29,34.8,0.29744,0.00016,21.5661]
[1778126440484,34.17,80832.25,34.8,0.29747,0.00016,21.56683]
[1778126445545,34.18,80835.39,34.8,0.29803,0.00016,21.58639]
[1778126450728,34.19,80837.71,34.8,0.29845,0.00016,21.60075]
[1778126455762,34.2,80839.31,34.8,0.29874,0.00016,21.6108]
[1778126460797,34.2,80847.56,34.8,0.30012,0.00016,21.65801]
[1778126465832,34.2,80847.89,34.8,0.30019,0.00016,21.66058]
[1778126467696,34.2,80846.9,34.8,0.30003,0.00016,21.65518]
[1778126473891,34.21,80850.62,34.8,0.30067,0.00016,21.67685]
[1778126474811,34.21,80850.62,34.8,0.30067,0.00016,21.67685]
[1778126474898,34.21,80850.66,34.8,0.30068,0.00016,21.67719]
[1778126479933,34.21,80850.94,34.8,0.30074,0.00016,21.67935]
[1778126484968,34.22,80852.6,34.8,0.30103,0.00016,21.6892]
[1778126486237,34.22,80852.6,34.8,0.30103,0.00016,21.6892]
[1778126486244,34.22,80852.6,34.8,0.30103,0.00016,21.6892]
[1778126491878,34.22,80853.27,34.8,0.30116,0.00016,21.69347]
[1778126494297,34.22,80852.58,34.8,0.30103,0.00016,21.68548]
[1778126494384,34.22,80852.58,34.8,0.30103,0.00016,21.68548]
[1778126495610,34.22,80857.18,34.8,0.30178,0.00016,21.71131]
[1778126496106,34.22,80857.18,34.8,0.30178,0.00016,21.71131]
[1778126501146,34.23,80862.42,34.8,0.30266,0.00016,21.74107]
[1778126507952,34.23,80859.48,34.8,0.30221,0.00016,21.72563]
[1778126513164,34.24,80859.49,34.8,0.30223,0.00016,21.72647]
[1778126514039,34.24,80859.49,34.8,0.30223,0.00016,21.72647]
[1778126514111,34.24,80859.49,34.8,0.30223,0.00016,21.72647]
[1778126519206,34.24,80856.53,34.8,0.30177,0.00016,21.71059]
[1778126522244,34.24,80858.46,34.8,0.30209,0.00016,21.72147]
[1778126522267,34.24,80858.46,34.8,0.30209,0.00016,21.72147]
[1778126523234,34.24,80866.29,34.8,0.30338,0.00016,21.76502]
[1778126523886,34.24,80866.29,34.8,0.30338,0.00016,21.76502]
[1778126523958,34.24,80866.29,34.8,0.30338,0.00016,21.76502]
[1778126523976,34.24,80866.29,34.8,0.30338,0.00016,21.76502]
[1778126524052,34.24,80866.29,34.8,0.30338,0.00016,21.76502]
[1778126524089,34.24,80866.29,34.8,0.30338,0.00016,21.76502]
[1778126524099,34.24,80866.29,34.8,0.30338,0.00016,21.76502]
[1778126524115,34.24,80866.29,34.8,0.30338,0.00016,21.76502]
[1778126524507,34.24,80866.29,34.8,0.30338,0.00016,21.76502]
[1778126524241,34.24,80855.65,34.8,0.30164,0.00016,21.70616]
[1778126524874,34.24,80855.65,34.8,0.30164,0.00016,21.70616]
[1778126525158,34.24,80855.65,34.8,0.30164,0.00016,21.70616]
[1778126525573,34.24,80850.82,34.8,0.30085,0.00016,21.67935]
[1778126525625,34.24,80850.82,34.8,0.30085,0.00016,21.67935]
[1778126527177,34.24,80851.71,34.8,0.301,0.00016,21.68442]
[1778126528027,34.24,80851.6,34.8,0.30099,0.00016,21.6839]
[1778126530766,34.24,80852.24,34.8,0.3011,0.00016,21.68777]
[1778126530767,34.24,80852.24,34.8,0.3011,0.00016,21.68777]
[1778126533116,34.25,80851.68,34.8,0.30101,0.00016,21.68485]
[1778126533119,34.25,80851.68,34.8,0.30101,0.00016,21.68485]
[1778126533275,34.25,80851.68,34.8,0.30101,0.00016,21.68485]
[1778126533276,34.25,80851.68,34.8,0.30101,0.00016,21.68485]
[1778126536716,34.25,80855.88,34.8,0.30171,0.00016,21.70857]
[1778126537071,34.25,80855.88,34.8,0.30171,0.00016,21.70857]
[1778126537333,34.25,80857.5,34.8,0.30198,0.00016,21.71764]
[1778126537643,34.25,80857.5,34.8,0.30198,0.00016,21.71764]
[1778126537741,34.25,80857.5,34.8,0.30198,0.00016,21.71764]
[1778126538170,34.25,80857.5,34.8,0.30198,0.00016,21.71764]
[1778126538312,34.25,80857.5,34.8,0.30198,0.00016,21.71764]
[1778126538407,34.25,80857.5,34.8,0.30198,0.00016,21.71764]
[1778126538413,34.25,80857.45,34.8,0.30197,0.00016,21.71749]
[1778126539509,34.25,80857.45,34.8,0.30197,0.00016,21.71749]
[1778126539631,34.25,80856.08,34.8,0.30175,0.00016,21.70995]
[1778126539684,34.25,80856.08,34.8,0.30175,0.00016,21.70995]
[1778126540764,34.25,80853.16,34.8,0.30128,0.00016,21.69379]
[1778126540790,34.25,80853.16,34.8,0.30128,0.00016,21.69379]
[1778126542362,34.25,80853.01,34.8,0.30126,0.00016,21.69305]
[1778126542464,34.25,80853.01,34.8,0.30126,0.00016,21.69305]
[1778126542533,34.25,80853.2,34.8,0.30129,0.00016,21.6942]
[1778126545672,34.25,80843.94,34.8,0.29979,0.00016,21.64289]
[1778126547779,34.25,80843.87,34.8,0.29979,0.00016,21.64277]
[1778126548069,34.25,80843.87,34.8,0.29979,0.00016,21.64277]
[1778126548220,34.25,80843.87,34.8,0.29979,0.00016,21.64277]
[1778126548823,34.25,80849.09,34.8,0.30064,0.00016,21.67207]
[1778126554417,34.26,80850.88,34.8,0.30092,0.00016,21.6781]
[1778126559498,34.26,80857.07,34.8,0.30195,0.00016,21.71303]
[1778126564534,34.26,80857.16,34.8,0.30197,0.00016,21.71387]
[1778126569569,34.26,80856.06,34.8,0.3018,0.00016,21.7081]
[1778126574604,34.27,80856.79,34.8,0.30193,0.00016,21.71254]
[1778126579008,34.27,80857.12,34.8,0.30199,0.00016,21.71456]
[1778126583138,34.27,80856.48,34.8,0.3019,0.00016,21.71125]
[1778126588177,34.27,80850.94,34.8,0.301,0.00016,21.68081]
[1778126594341,34.27,80848.9,34.8,0.30069,0.00016,21.66999]
[1778126594869,34.27,80848.75,34.8,0.30066,0.00016,21.66925]
[1778126596749,34.28,80848.71,34.8,0.30066,0.00016,21.66923]
[1778126601793,34.28,80854.08,34.8,0.30156,0.00016,21.69962]
[1778126606828,34.28,80851.71,34.8,0.30118,0.00016,21.68685]
[1778126609218,34.28,80849.06,34.8,0.30075,0.00016,21.6722]
[1778126611339,34.28,80837.39,34.8,0.29883,0.00016,21.60284]
[1778126614863,34.29,80836.85,34.8,0.29876,0.00016,21.60034]
[1778126614950,34.29,80836.85,34.8,0.29876,0.00016,21.60034]
[1778126616500,34.29,80848.77,34.8,0.30071,0.00016,21.66734]
[1778126619368,34.29,80854.57,34.8,0.30166,0.00016,21.69971]
[1778126619443,34.29,80854.57,34.8,0.30166,0.00016,21.69971]
[1778126619463,34.29,80854.57,34.8,0.30166,0.00016,21.69971]
[1778126619575,34.29,80854.72,34.8,0.30169,0.00016,21.70071]
[1778126619956,34.29,80854.72,34.8,0.30169,0.00016,21.70071]
[1778126620009,34.29,80854.72,34.8,0.30169,0.00016,21.70071]
[1778126622268,34.29,80863.81,34.8,0.30319,0.00016,21.7513]
[1778126622332,34.29,80863.81,34.8,0.30319,0.00016,21.7513]
[1778126622988,34.29,80863.34,34.8,0.30311,0.00016,21.74881]
[1778126624991,34.29,80865.39,34.8,0.30346,0.00016,21.76033]
[1778126625038,34.29,80865.39,34.8,0.30346,0.00016,21.76033]
[1778126625097,34.29,80865.39,34.8,0.30346,0.00016,21.76033]
[1778126625102,34.29,80865.39,34.8,0.30346,0.00016,21.76033]
[1778126625400,34.29,80865.39,34.8,0.30346,0.00016,21.76033]
[1778126625409,34.29,80865.39,34.8,0.30346,0.00016,21.76033]
[1778126625490,34.29,80865.19,34.8,0.30343,0.00016,21.75932]
[1778126625693,34.29,80865.19,34.8,0.30343,0.00016,21.75932]
[1778126626178,34.29,80865.19,34.8,0.30343,0.00016,21.75932]
[1778126626279,34.29,80855.44,34.8,0.30183,0.00016,21.70544]
[1778126631151,34.3,80851.33,34.8,0.30117,0.00016,21.68302]
[1778126631253,34.3,80851.3,34.8,0.30117,0.00016,21.68296]
[1778126637455,34.3,80855.91,34.8,0.30194,0.00016,21.70906]
[1778126637563,34.3,80855.91,34.8,0.30194,0.00016,21.70906]
[1778126643084,34.3,80861.64,34.8,0.3029,0.00016,21.74154]
[1778126644838,34.3,80861.53,34.8,0.30289,0.00016,21.74104]
[1778126644848,34.3,80861.53,34.8,0.30289,0.00016,21.74104]
[1778126644853,34.3,80861.53,34.8,0.30289,0.00016,21.74104]
[1778126644859,34.3,80861.53,34.8,0.30289,0.00016,21.74104]
[1778126644926,34.3,80861.53,34.8,0.30289,0.00016,21.74104]
[1778126645098,34.3,80860.03,34.8,0.30265,0.00016,21.73287]
[1778126646384,34.3,80860.03,34.8,0.30265,0.00016,21.73287]
[1778126652622,34.31,80852.89,34.8,0.30149,0.00016,21.69376]
[1778126657740,34.31,80850.25,34.8,0.30108,0.00016,21.67959]
[1778126663224,34.31,80849.72,34.8,0.30101,0.00016,21.67722]
[1778126668263,34.32,80850.06,34.8,0.30108,0.00016,21.67957]
[1778126669076,34.32,80850.06,34.8,0.30108,0.00016,21.67957]
[1778126672735,34.32,80845.95,34.8,0.30039,0.00016,21.65259]
[1778126678334,34.32,80840.88,34.8,0.29959,0.00016,21.62507]
[1778126683475,34.33,80839.41,34.8,0.29937,0.00016,21.61739]
[1778126689414,34.33,80837.75,34.8,0.29913,0.00016,21.60915]
[1778126694449,34.33,80838.09,34.8,0.29921,0.00016,21.61181]
[1778126695325,34.33,80838.09,34.8,0.29921,0.00016,21.61181]
[1778126696524,34.34,80837.61,34.8,0.29913,0.00016,21.60927]
[1778126696600,34.34,80836.42,34.8,0.29894,0.00016,21.60276]
[1778126697204,34.34,80836.42,34.8,0.29894,0.00016,21.60276]
[1778126697612,34.34,80836.42,34.8,0.29894,0.00016,21.60276]
[1778126697644,34.34,80833.84,34.8,0.29853,0.00016,21.5884]
[1778126699165,34.34,80828.08,34.8,0.2976,0.00016,21.55614]
[1778126699203,34.34,80828.08,34.8,0.2976,0.00016,21.55614]
[1778126699262,34.34,80828.08,34.8,0.2976,0.00016,21.55614]
[1778126699512,34.34,80828.08,34.8,0.2976,0.00016,21.55614]
[1778126699546,34.34,80819.81,34.8,0.29626,0.00016,21.50946]
[1778126699858,34.34,80819.81,34.8,0.29626,0.00016,21.50946]
[1778126699886,34.34,80819.81,34.8,0.29626,0.00016,21.50946]
[1778126700410,34.34,80819.81,34.8,0.29626,0.00016,21.50946]
[1778126706602,34.34,80817.95,34.8,0.29595,0.00016,21.49873]
[1778126707048,34.34,80818.23,34.8,0.29599,0.00016,21.50029]
[1778126707063,34.34,80818.23,34.8,0.29599,0.00016,21.50029]
[1778126709036,34.34,80829.03,34.8,0.29774,0.00016,21.56131]
[1778126710662,34.34,80827.51,34.8,0.2975,0.00016,21.55283]
[1778126712210,34.34,80819.91,34.8,0.29628,0.00016,21.51016]
[1778126713938,34.34,80819.26,34.8,0.29616,0.00016,21.50626]
[1778126714945,34.34,80818.14,34.8,0.29598,0.00016,21.49981]
[1778126715219,34.34,80818.14,34.8,0.29598,0.00016,21.49981]
[1778126716130,34.34,80817.36,34.8,0.29585,0.00016,21.49529]
[1778126716142,34.34,80817.36,34.8,0.29585,0.00016,21.49529]
[1778126717296,34.34,80813.28,34.8,0.29519,0.00016,21.472]
[1778126722383,34.33,80814.18,34.8,0.29531,0.00016,21.47644]
[1778126722567,34.33,80814.18,34.8,0.29531,0.00016,21.47644]
[1778126724174,34.33,80807.82,34.8,0.29428,0.00016,21.44002]
[1778126724210,34.33,80807.82,34.8,0.29428,0.00016,21.44002]
[1778126724556,34.33,80807.82,34.8,0.29428,0.00016,21.44002]
[1778126726543,34.33,80806.67,34.8,0.29409,0.00016,21.43331]
[1778126727072,34.33,80807.41,34.8,0.2942,0.00016,21.43749]
[1778126727359,34.33,80807.41,34.8,0.2942,0.00016,21.43749]
[1778126730923,34.33,80805.77,34.8,0.29393,0.00016,21.42783]
[1778126734717,34.33,80806.28,34.8,0.29398,0.00016,21.42607]
[1778126734757,34.33,80805.32,34.8,0.29382,0.00016,21.42052]
[1778126735830,34.33,80806.66,34.8,0.29403,0.00016,21.42808]
[1778126737759,34.33,80805.8,34.8,0.29389,0.00016,21.42306]
[1778126737814,34.33,80805.8,34.8,0.29389,0.00016,21.42306]
[1778126738468,34.33,80805.8,34.8,0.29389,0.00016,21.42306]
[1778126739680,34.32,80806.66,34.8,0.29402,0.00016,21.4278]
[1778126741768,34.32,80805.04,34.8,0.29376,0.00016,21.4184]
[1778126742042,34.32,80805.04,34.8,0.29376,0.00016,21.4184]
[1778126742125,34.32,80804.69,34.8,0.2937,0.00016,21.41626]
[1778126743020,34.32,80804.69,34.8,0.2937,0.00016,21.41626]
[1778126743060,34.32,80804.69,34.8,0.2937,0.00016,21.41626]
[1778126744707,34.32,80803.09,34.8,0.29344,0.00016,21.40704]
[1778126744766,34.32,80800.34,34.8,0.29299,0.00016,21.39118]
[1778126744771,34.32,80800.34,34.8,0.29299,0.00016,21.39118]
[1778126744802,34.32,80799.5,34.8,0.29285,0.00016,21.38625]
[1778126748119,34.32,80797.44,34.8,0.29251,0.00016,21.37413]
[1778126752024,34.32,80797.33,34.8,0.29247,0.00016,21.37289]
[1778126752177,34.32,80797.33,34.8,0.29247,0.00016,21.37289]
[1778126752232,34.32,80797.33,34.8,0.29247,0.00016,21.37289]
[1778126753164,34.32,80796.95,34.8,0.29241,0.00016,21.37056]
[1778126753200,34.32,80796.95,34.8,0.29241,0.00016,21.37056]
[1778126754453,34.31,80791.91,34.8,0.29159,0.00016,21.34146]
[1778126754637,34.31,80782.39,34.8,0.29006,0.00016,21.28641]
[1778126759705,34.31,80789.81,34.8,0.29123,0.00016,21.32865]
[1778126760864,34.31,80790.1,34.8,0.29127,0.00016,21.32998]
[1778126760875,34.31,80790.1,34.8,0.29127,0.00016,21.32998]
[1778126761080,34.31,80790.1,34.8,0.29127,0.00016,21.32998]
[1778126761181,34.31,80791.44,34.8,0.29148,0.00016,21.33753]
[1778126764239,34.31,80800.59,34.8,0.29295,0.00016,21.38981]
[1778126767198,34.31,80802.14,34.8,0.29319,0.00016,21.39846]
[1778126769067,34.3,80803.51,34.8,0.29341,0.00016,21.40606]
[1778126769151,34.3,80804.01,34.8,0.29348,0.00016,21.40879]
[1778126775014,34.3,80804.86,34.8,0.29361,0.00016,21.41331]
[1778126780049,34.3,80807.48,34.8,0.29402,0.00016,21.42795]
[1778126785084,34.3,80808.67,34.8,0.2942,0.00016,21.43436]
[1778126786790,34.3,80808.4,34.8,0.29416,0.00016,21.43275]
[1778126787098,34.3,80802.64,34.8,0.29323,0.00016,21.39976]
[1778126792360,34.3,80800.57,34.8,0.29285,0.00016,21.38317]
[1778126792363,34.3,80800.57,34.8,0.29285,0.00016,21.38317]
[1778126792461,34.3,80800.04,34.8,0.29277,0.00016,21.38008]
[1778126794147,34.29,80787.85,34.8,0.29079,0.00016,21.30963]
[1778126795244,34.29,80787.85,34.8,0.29079,0.00016,21.30963]
[1778126795532,34.29,80787.85,34.8,0.29079,0.00016,21.30963]
[1778126795927,34.29,80785.57,34.8,0.29042,0.00016,21.29635]
[1778126796279,34.29,80785.57,34.8,0.29042,0.00016,21.29635]
[1778126796287,34.29,80785.57,34.8,0.29042,0.00016,21.29635]
[1778126796531,34.29,80785.57,34.8,0.29042,0.00016,21.29635]
[1778126796783,34.29,80785.51,34.8,0.29041,0.00016,21.29591]
[1778126797587,34.29,80785.51,34.8,0.29041,0.00016,21.29591]
[1778126798526,34.29,80782.81,34.8,0.28998,0.00016,21.28019]
[1778126799793,34.29,80781.96,34.8,0.28983,0.00016,21.27511]
[1778126805224,34.29,80782.45,34.8,0.2899,0.00016,21.27743]
[1778126810259,34.29,80780.45,34.8,0.28956,0.00016,21.26543]
[1778126812221,34.29,80779.6,34.8,0.28943,0.00016,21.26043]
[1778126812910,34.29,80778.93,34.8,0.28932,0.00016,21.25647]
[1778126814135,34.29,80778.56,34.8,0.28926,0.00016,21.25425]
[1778126814328,34.29,80778.56,34.8,0.28926,0.00016,21.25425]
[1778126820064,34.29,80774.26,34.8,0.28856,0.00016,21.22894]
[1778126822125,34.28,80777.29,34.8,0.28904,0.00016,21.24645]
[1778126823556,34.28,80777.71,34.8,0.2891,0.00016,21.24882]
[1778126828909,34.28,80776.49,34.8,0.2889,0.00016,21.24132]
[1778126829538,34.28,80776.49,34.8,0.2889,0.00016,21.24132]
[1778126831589,34.28,80775.64,34.8,0.28876,0.00016,21.23625]
[1778126833473,34.28,80781.39,34.8,0.28968,0.00016,21.26951]
[1778126833574,34.28,80787.5,34.8,0.29065,0.00016,21.30477]
[1778126839799,34.28,80791.96,34.8,0.29136,0.00016,21.33018]
[1778126841037,34.28,80799.92,34.8,0.29264,0.00016,21.37578]
[1778126846736,34.28,80801.98,34.8,0.29296,0.00016,21.38702]
[1778126853562,34.27,80807.73,34.8,0.29382,0.00016,21.41437]
[1778126858596,34.27,80807.58,34.8,0.29378,0.00016,21.4128]
[1778126860837,34.27,80807.68,34.8,0.29379,0.00016,21.41323]
[1778126861617,34.26,80800.18,34.8,0.29257,0.00016,21.36999]
[1778126862559,34.26,80800.18,34.8,0.29257,0.00016,21.36999]
[1778126862927,34.26,80799.03,34.8,0.29238,0.00016,21.36322]
[1778126864195,34.26,80797.29,34.8,0.29209,0.00016,21.35305]
[1778126865801,34.26,80794.58,34.8,0.29165,0.00016,21.3373]
[1778126866749,34.26,80794.91,34.8,0.2917,0.00016,21.33905]
[1778126869652,34.26,80795.12,34.8,0.29172,0.00016,21.33982]
[1778126870163,34.26,80795.25,34.8,0.29174,0.00016,21.34042]
[1778126875239,34.25,80788.6,34.8,0.29065,0.00016,21.30141]
[1778126878094,34.25,80784.39,34.8,0.28996,0.00016,21.27672]
[1778126879890,34.25,80781.91,34.8,0.28956,0.00016,21.26217]
[1778126884047,34.25,80782.62,34.8,0.28967,0.00016,21.26606]
[1778126884200,34.25,80782.62,34.8,0.28967,0.00016,21.26606]
[1778126884778,34.25,80775.07,34.8,0.28845,0.00016,21.22202]
[1778126889042,34.25,80776.47,34.8,0.28866,0.00016,21.22969]
[1778126889220,34.25,80776.47,34.8,0.28866,0.00016,21.22969]
[1778126889386,34.25,80776.47,34.8,0.28866,0.00016,21.22969]
[1778126894879,34.24,80774.38,34.8,0.28831,0.00016,21.21687]
[1778126894881,34.24,80774.38,34.8,0.28831,0.00016,21.21687]
[1778126901258,34.24,80772.89,34.8,0.28805,0.00016,21.20773]
[1778126905829,34.24,80773.36,34.8,0.28812,0.00016,21.21016]
[1778126905925,34.24,80773.88,34.8,0.2882,0.00016,21.21304]
[1778126912974,34.24,80773.36,34.8,0.28807,0.00016,21.20506]
[1778126918009,34.24,80773.38,34.8,0.28807,0.00016,21.20495]
[1778126923631,34.24,80777.63,34.8,0.28874,0.00016,21.22949]
[1778126925773,34.23,80777.71,34.8,0.28875,0.00016,21.22981]
[1778126931100,34.23,80773.05,34.8,0.28799,0.00016,21.20221]
[1778126936135,34.23,80772.9,34.8,0.28796,0.00016,21.20106]
[1778126937659,34.23,80772.9,34.8,0.28796,0.00016,21.20106]
[1778126937760,34.23,80771.92,34.8,0.2878,0.00016,21.19528]
[1778126943705,34.23,80771.09,34.8,0.28766,0.00016,21.19008]
[1778126947691,34.23,80777.27,34.8,0.28864,0.00016,21.22581]
[1778126947721,34.23,80778.06,34.8,0.28876,0.00016,21.23031]
[1778126953256,34.22,80784.92,34.8,0.28985,0.00016,21.26948]
[1778126958291,34.22,80784.59,34.8,0.28977,0.00016,21.26689]
[1778126963327,34.22,80783.43,34.8,0.28957,0.00016,21.25951]
[1778126967370,34.22,80783.43,34.8,0.28956,0.00016,21.25938]
[1778126971101,34.21,80784.0,34.8,0.28963,0.00016,21.26191]
[1778126971433,34.21,80784.0,34.8,0.28963,0.00016,21.26191]
[1778126977425,34.21,80784.07,34.8,0.28959,0.00016,21.2569]
[1778126978860,34.21,80784.07,34.8,0.28959,0.00016,21.2569]
[1778126978905,34.21,80784.72,34.8,0.28969,0.00016,21.26055]
[1778126981453,34.21,80777.19,34.8,0.28847,0.00016,21.2164]
[1778126984463,34.2,80775.03,34.8,0.28812,0.00016,21.2036]
[1778126984466,34.2,80775.03,34.8,0.28812,0.00016,21.2036]
[1778126984550,34.2,80775.03,34.8,0.28812,0.00016,21.2036]
[1778126984626,34.2,80773.2,34.8,0.28782,0.00016,21.19283]
[1778126985464,34.2,80773.2,34.8,0.28782,0.00016,21.19283]
[1778126985667,34.2,80773.2,34.8,0.28782,0.00016,21.19283]
[1778126985736,34.2,80773.2,34.8,0.28782,0.00016,21.19283]
[1778126985758,34.2,80773.2,34.8,0.28782,0.00016,21.19283]
[1778126985769,34.2,80773.2,34.8,0.28782,0.00016,21.19283]
[1778126985936,34.2,80770.38,34.8,0.28736,0.00016,21.17621]
[1778126986769,34.2,80770.38,34.8,0.28736,0.00016,21.17621]
[1778126986825,34.2,80770.38,34.8,0.28736,0.00016,21.17621]
[1778126986846,34.2,80770.38,34.8,0.28736,0.00016,21.17621]
[1778126986900,34.2,80770.38,34.8,0.28736,0.00016,21.17621]
[1778126986876,34.2,80761.75,34.8,0.28597,0.00016,21.12536]
[1778126987120,34.2,80761.75,34.8,0.28597,0.00016,21.12536]
[1778126987301,34.2,80761.75,34.8,0.28597,0.00016,21.12536]
[1778126987315,34.2,80761.75,34.8,0.28597,0.00016,21.12536]
[1778126987341,34.2,80761.75,34.8,0.28597,0.00016,21.12536]
[1778126987537,34.2,80761.75,34.8,0.28597,0.00016,21.12536]
[1778126987613,34.2,80761.75,34.8,0.28597,0.00016,21.12536]
[1778126987765,34.2,80761.75,34.8,0.28597,0.00016,21.12536]
[1778126987898,34.2,80742.06,34.8,0.28282,0.00016,21.00872]
[1778126988407,34.2,80742.06,34.8,0.28282,0.00016,21.00872]
[1778126988667,34.2,80742.06,34.8,0.28282,0.00016,21.00872]
[1778126988764,34.2,80742.06,34.8,0.28282,0.00016,21.00872]
[1778126988834,34.2,80742.06,34.8,0.28282,0.00016,21.00872]
[1778126988844,34.2,80742.06,34.8,0.28282,0.00016,21.00872]
[1778126988903,34.2,80743.67,34.8,0.28308,0.00016,21.01814]
[1778126989341,34.2,80743.67,34.8,0.28308,0.00016,21.01814]
[1778126989791,34.2,80759.2,34.8,0.28556,0.00016,21.10999]
[1778126990700,34.2,80767.33,34.8,0.28686,0.00016,21.15769]
[1778126993225,34.2,80771.13,34.8,0.28746,0.00016,21.17971]
[1778126993538,34.2,80771.81,34.8,0.28756,0.00016,21.18356]
[1778126995417,34.2,80771.78,34.8,0.28756,0.00016,21.18332]
[1778126995418,34.2,80771.78,34.8,0.28756,0.00016,21.18332]
[1778127000588,34.2,80768.12,34.8,0.28696,0.00016,21.16163]
[1778127004169,34.2,80769.62,34.8,0.2872,0.00016,21.17029]
[1778127009650,34.2,80770.13,34.8,0.28728,0.00016,21.17309]
[1778127010588,34.2,80770.13,34.8,0.28728,0.00016,21.17309]
[1778127010637,34.2,80770.13,34.8,0.28728,0.00016,21.17309]
[1778127010750,34.2,80770.38,34.8,0.28731,0.00016,21.17452]
[1778127011929,34.2,80770.38,34.8,0.28731,0.00016,21.17452]
[1778127012005,34.2,80770.38,34.8,0.28731,0.00016,21.17452]
[1778127011668,34.2,80778.83,34.8,0.28867,0.00016,21.22387]
[1778127012805,34.2,80788.63,34.8,0.29025,0.00016,21.28084]
[1778127013333,34.2,80788.63,34.8,0.29025,0.00016,21.28084]
[1778127013359,34.2,80788.63,34.8,0.29025,0.00016,21.28084]
[1778127013506,34.2,80788.63,34.8,0.29025,0.00016,21.28084]
[1778127013652,34.2,80788.63,34.8,0.29025,0.00016,21.28084]
[1778127013804,34.2,80788.63,34.8,0.29025,0.00016,21.28084]
[1778127013886,34.19,80793.61,34.8,0.29105,0.00016,21.30962]
[1778127014999,34.19,80793.61,34.8,0.29105,0.00016,21.30962]
[1778127014939,34.19,80801.13,34.8,0.29226,0.00016,21.35299]
[1778127015033,34.19,80801.13,34.8,0.29226,0.00016,21.35299]
[1778127015620,34.19,80801.13,34.8,0.29226,0.00016,21.35299]
[1778127015907,34.19,80809.45,34.8,0.29361,0.00016,21.40073]
[1778127016687,34.19,80809.45,34.8,0.29361,0.00016,21.40073]
[1778127020116,34.19,80812.29,34.8,0.29406,0.00016,21.41668]
[1778127022375,34.19,80812.42,34.8,0.29407,0.00016,21.41709]
[1778127024062,34.19,80812.66,34.8,0.29411,0.00016,21.41836]
[1778127024163,34.19,80812.66,34.8,0.2941,0.00016,21.41814]
[1778127028323,34.19,80812.43,34.8,0.29405,0.00016,21.4164]
[1778127028408,34.19,80812.43,34.8,0.29405,0.00016,21.4164]
[1778127028439,34.19,80812.43,34.8,0.29405,0.00016,21.4164]
[1778127028470,34.19,80812.43,34.8,0.29405,0.00016,21.4164]
[1778127028789,34.19,80816.07,34.8,0.29464,0.00016,21.43707]
[1778127029796,34.19,80823.96,34.8,0.29592,0.00016,21.48198]
[1778127031248,34.19,80824.34,34.8,0.29597,0.00016,21.48404]
[1778127031275,34.19,80824.34,34.8,0.29597,0.00016,21.48404]
[1778127031452,34.19,80824.34,34.8,0.29597,0.00016,21.48404]
[1778127031810,34.19,80817.8,34.8,0.29488,0.00016,21.44221]
[1778127033077,34.18,80817.48,34.8,0.29482,0.00016,21.44025]
[1778127033979,34.18,80817.48,34.8,0.29482,0.00016,21.44025]
[1778127034005,34.18,80819.0,34.8,0.29507,0.00016,21.4488]
[1778127035582,34.18,80821.95,34.8,0.29554,0.00016,21.46553]
[1778127036117,34.18,80822.17,34.8,0.29558,0.00016,21.46671]
[1778127041247,34.18,80824.09,34.8,0.29588,0.00016,21.47727]
[1778127042579,34.18,80825.78,34.8,0.29615,0.00016,21.4868]
[1778127042963,34.18,80825.78,34.8,0.29615,0.00016,21.4868]
[1778127043568,34.18,80819.5,34.8,0.29513,0.00016,21.45097]
[1778127046082,34.18,80819.77,34.8,0.29516,0.00016,21.45231]
[1778127047852,34.18,80824.08,34.8,0.29586,0.00016,21.47678]
[1778127048547,34.18,80825.62,34.8,0.29611,0.00016,21.48547]
[1778127053493,34.18,80823.98,34.8,0.29583,0.00016,21.47576]
[1778127058910,34.17,80825.87,34.8,0.29613,0.00016,21.48614]
[1778127059601,34.17,80826.9,34.8,0.29629,0.00016,21.49192]
[1778127064635,34.17,80830.89,34.8,0.29693,0.00016,21.5141]
[1778127066841,34.17,80831.79,34.8,0.29707,0.00016,21.51899]
[1778127070422,34.17,80836.63,34.8,0.29785,0.00016,21.54601]
[1778127071713,34.17,80836.77,34.8,0.29786,0.00016,21.54652]
[1778127072768,34.17,80835.32,34.8,0.29762,0.00016,21.53819]
[1778127074365,34.17,80828.86,34.8,0.29656,0.00016,21.50133]
[1778127074782,34.17,80828.86,34.8,0.29656,0.00016,21.50133]
[1778127075010,34.16,80821.27,34.8,0.29532,0.00016,21.45805]
[1778127076783,34.16,80821.26,34.8,0.29532,0.00016,21.458]
[1778127076799,34.16,80821.26,34.8,0.29531,0.00016,21.45773]
[1778127079804,34.16,80823.21,34.8,0.29563,0.00016,21.46864]
[1778127081069,34.16,80822.41,34.8,0.29548,0.00016,21.46367]
[1778127081103,34.16,80822.5,34.8,0.2955,0.00016,21.46418]
[1778127081963,34.16,80823.8,34.8,0.2957,0.00016,21.47118]
[1778127085453,34.15,80831.7,34.8,0.29696,0.00016,21.51542]
[1778127088135,34.15,80833.26,34.8,0.29721,0.00016,21.5239]
[1778127088180,34.15,80833.26,34.8,0.29721,0.00016,21.5239]
[1778127088207,34.15,80832.0,34.8,0.297,0.00016,21.51657]
[1778127090410,34.15,80823.24,34.8,0.29556,0.00016,21.46631]
[1778127091298,34.15,80823.24,34.8,0.29556,0.00016,21.46631]
[1778127091901,34.15,80825.45,34.8,0.29588,0.00016,21.47418]
[1778127096702,34.14,80829.02,34.8,0.29644,0.00016,21.49383]
[1778127096800,34.14,80830.79,34.8,0.29672,0.00016,21.50371]
[1778127098510,34.14,80832.24,34.8,0.29696,0.00016,21.51182]
[1778127098771,34.14,80832.24,34.8,0.29696,0.00016,21.51182]
[1778127098814,34.14,80832.24,34.8,0.29696,0.00016,21.51182]
[1778127100858,34.14,80840.37,34.8,0.29827,0.00016,21.55754]
[1778127101835,34.14,80842.72,34.8,0.29865,0.00016,21.57064]
[1778127102306,34.14,80842.99,34.8,0.29869,0.00016,21.57199]
[1778127105089,34.14,80834.9,34.8,0.29736,0.00016,21.52595]
[1778127107062,34.14,80831.96,34.8,0.29687,0.00016,21.50905]
[1778127110021,34.13,80832.08,34.8,0.29688,0.00016,21.50939]
[1778127114455,34.13,80829.05,34.8,0.29637,0.00016,21.49167]
[1778127114556,34.13,80829.36,34.8,0.29642,0.00016,21.49333]
[1778127120696,34.13,80829.02,34.8,0.29635,0.00016,21.49079]
[1778127125460,34.13,80829.54,34.8,0.29641,0.00016,21.49313]
[1778127125900,34.12,80829.88,34.8,0.29647,0.00016,21.49493]
[1778127126759,34.12,80838.0,34.8,0.29779,0.00016,21.54086]
[1778127127246,34.12,80838.0,34.8,0.29779,0.00016,21.54086]
[1778127127805,34.12,80838.0,34.8,0.29779,0.00016,21.54086]
[1778127129753,34.12,80841.45,34.8,0.29834,0.00016,21.56004]
[1778127129762,34.12,80841.45,34.8,0.29834,0.00016,21.56004]
[1778127135216,34.12,80846.48,34.8,0.29913,0.00016,21.58732]
[1778127135470,34.12,80846.48,34.8,0.29913,0.00016,21.58732]
[1778127135534,34.12,80846.48,34.8,0.29913,0.00016,21.58732]
[1778127135537,34.12,80846.48,34.8,0.29913,0.00016,21.58732]
[1778127135573,34.12,80846.48,34.8,0.29913,0.00016,21.58732]
[1778127135702,34.12,80846.48,34.8,0.29913,0.00016,21.58732]
[1778127135979,34.12,80846.48,34.8,0.29913,0.00016,21.58732]
[1778127136023,34.12,80846.48,34.8,0.29913,0.00016,21.58732]
[1778127136091,34.12,80847.47,34.8,0.29929,0.00016,21.59271]
[1778127136625,34.12,80847.47,34.8,0.29929,0.00016,21.59271]
[1778127137026,34.12,80855.92,34.8,0.30068,0.00016,21.64035]
[1778127138190,34.12,80859.36,34.8,0.30125,0.00016,21.65976]
[1778127138242,34.12,80859.36,34.8,0.30125,0.00016,21.65976]
[1778127139894,34.12,80859.57,34.8,0.30129,0.00016,21.66109]
[1778127139901,34.12,80859.57,34.8,0.30129,0.00016,21.66109]
[1778127139976,34.12,80859.79,34.8,0.30133,0.00016,21.66247]
[1778127140147,34.12,80859.79,34.8,0.30133,0.00016,21.66247]
[1778127141338,34.12,80854.59,34.8,0.30048,0.00016,21.63348]
[1778127141389,34.12,80854.59,34.8,0.30048,0.00016,21.63348]
[1778127145140,34.12,80853.27,34.8,0.30027,0.00016,21.62644]
[1778127145142,34.12,80853.27,34.8,0.30027,0.00016,21.62644]
[1778127145272,34.12,80853.26,34.8,0.30028,0.00016,21.6265]
[1778127145545,34.12,80853.26,34.8,0.30028,0.00016,21.6265]
[1778127146470,34.12,80852.65,34.8,0.30018,0.00016,21.62319]
[1778127146500,34.12,80852.65,34.8,0.30018,0.00016,21.62319]
[1778127146506,34.12,80852.65,34.8,0.30018,0.00016,21.62319]
[1778127146523,34.12,80852.65,34.8,0.30018,0.00016,21.62319]
[1778127146562,34.12,80852.65,34.8,0.30018,0.00016,21.62319]
[1778127146741,34.12,80848.08,34.8,0.29943,0.00016,21.59764]
[1778127148856,34.12,80842.21,34.8,0.29847,0.00016,21.56437]
[1778127148913,34.12,80842.21,34.8,0.29847,0.00016,21.56437]
[1778127154672,34.12,80839.13,34.8,0.2979,0.00016,21.54135]
[1778127156092,34.12,80839.13,34.8,0.2979,0.00016,21.54135]
[1778127159716,34.11,80839.2,34.8,0.2979,0.00016,21.5413]
[1778127161649,34.11,80847.07,34.8,0.29917,0.00016,21.58526]
[1778127166757,34.11,80845.95,34.8,0.29895,0.00016,21.57784]
[1778127168446,34.1,80846.61,34.8,0.29905,0.00016,21.58137]
[1778127170516,34.1,80846.7,34.8,0.29906,0.00016,21.58149]
[1778127172770,34.1,80847.0,34.8,0.29909,0.00016,21.58279]
[1778127174213,34.1,80842.34,34.8,0.29832,0.00016,21.55611]
[1778127175999,34.1,80839.5,34.8,0.29785,0.00016,21.53988]
[1778127177713,34.1,80839.16,34.8,0.29779,0.00016,21.53765]
[1778127177716,34.1,80839.16,34.8,0.29779,0.00016,21.53765]
[1778127178034,34.1,80839.16,34.8,0.29779,0.00016,21.53765]
[1778127181022,34.09,80839.31,34.8,0.2978,0.00016,21.53819]
[1778127182166,34.09,80839.18,34.8,0.29777,0.00016,21.53715]
[1778127182255,34.09,80838.83,34.8,0.29771,0.00016,21.53502]
[1778127182285,34.09,80838.83,34.8,0.29771,0.00016,21.53502]
[1778127182311,34.09,80838.83,34.8,0.29771,0.00016,21.53502]
[1778127182872,34.09,80845.01,34.8,0.29872,0.00016,21.56981]
[1778127183386,34.09,80845.01,34.8,0.29872,0.00016,21.56981]
[1778127186260,34.09,80850.85,34.8,0.29969,0.00016,21.60314]
[1778127186331,34.09,80850.85,34.8,0.29969,0.00016,21.60314]
[1778127186333,34.09,80850.85,34.8,0.29969,0.00016,21.60314]
[1778127186371,34.09,80850.85,34.8,0.29969,0.00016,21.60314]
[1778127186900,34.09,80839.13,34.8,0.29777,0.00016,21.53715]
[1778127188914,34.09,80831.69,34.8,0.29655,0.00016,21.49467]
[1778127190438,34.09,80832.42,34.8,0.29666,0.00016,21.49871]
[1778127192375,34.09,80841.61,34.8,0.29816,0.00016,21.55056]
[1778127193403,34.09,80840.69,34.8,0.298,0.00016,21.5452]
[1778127193542,34.09,80840.69,34.8,0.298,0.00016,21.5452]
[1778127193573,34.09,80840.69,34.8,0.298,0.00016,21.5452]
[1778127195554,34.09,80841.0,34.8,0.29804,0.00016,21.54665]
[1778127195576,34.09,80841.0,34.8,0.29804,0.00016,21.54665]
[1778127199819,34.08,80842.31,34.8,0.29824,0.00016,21.55345]
[1778127204032,34.08,80841.23,34.8,0.29804,0.00016,21.54672]
[1778127208408,34.08,80838.82,34.8,0.29763,0.00016,21.53236]
[1778127214091,34.07,80838.92,34.8,0.29759,0.00016,21.52764]
[1778127219126,34.07,80838.62,34.8,0.29752,0.00016,21.52526]
[1778127221172,34.07,80838.62,34.8,0.29752,0.00016,21.52526]
[1778127222958,34.07,80842.57,34.8,0.29815,0.00016,21.54724]
[1778127228189,34.06,80850.13,34.8,0.29936,0.00016,21.58892]
[1778127228683,34.06,80850.13,34.8,0.29936,0.00016,21.58892]
[1778127230851,34.06,80851.78,34.8,0.29962,0.00016,21.59784]
[1778127235482,34.05,80851.78,34.8,0.29959,0.00016,21.59685]
[1778127235541,34.05,80851.78,34.8,0.29959,0.00016,21.59685]
[1778127235671,34.05,80851.82,34.8,0.29959,0.00016,21.59687]
[1778127241994,34.05,80855.31,34.8,0.30015,0.00016,21.61594]
[1778127242667,34.05,80855.55,34.8,0.30018,0.00016,21.61699]
[1778127242793,34.05,80855.55,34.8,0.30018,0.00016,21.61699]
[1778127242842,34.05,80855.96,34.8,0.30024,0.00016,21.61914]
[1778127246170,34.05,80863.31,34.8,0.30147,0.00016,21.66081]
[1778127251231,34.05,80864.22,34.8,0.30163,0.00016,21.66646]
[1778127258159,34.06,80867.3,34.8,0.30217,0.00016,21.68451]
[1778127261931,34.06,80872.59,34.8,0.30305,0.00016,21.71439]
[1778127262451,34.06,80873.02,34.8,0.30313,0.00016,21.71687]
[1778127262525,34.06,80873.02,34.8,0.30313,0.00016,21.71687]
[1778127262578,34.06,80873.02,34.8,0.30313,0.00016,21.71687]
[1778127262608,34.06,80873.02,34.8,0.30313,0.00016,21.71687]
[1778127264713,34.06,80880.4,34.8,0.30435,0.00017,21.75793]
[1778127264715,34.06,80880.4,34.8,0.30435,0.00017,21.75793]
[1778127264989,34.06,80880.4,34.8,0.30435,0.00017,21.75793]
[1778127265048,34.06,80883.45,34.8,0.30486,0.00017,21.77483]
[1778127267106,34.06,80889.09,34.8,0.30579,0.00017,21.806]
[1778127272497,34.07,80896.37,34.8,0.30698,0.00017,21.84189]
[1778127274080,34.07,80896.37,34.8,0.30698,0.00017,21.84189]
[1778127274178,34.07,80896.37,34.8,0.30698,0.00017,21.84189]
[1778127274562,34.07,80897.92,34.8,0.30724,0.00017,21.85042]
[1778127274590,34.07,80897.92,34.8,0.30724,0.00017,21.85042]
[1778127280553,34.07,80897.35,34.8,0.30716,0.00017,21.8476]
[1778127285588,34.07,80897.68,34.8,0.30722,0.00017,21.84957]
[1778127288084,34.07,80897.79,34.8,0.30723,0.00017,21.8502]
[1778127288770,34.07,80897.67,34.8,0.30722,0.00017,21.84957]
[1778127288799,34.07,80897.67,34.8,0.30722,0.00017,21.84957]
[1778127288809,34.07,80897.67,34.8,0.30722,0.00017,21.84957]
[1778127288938,34.07,80897.67,34.8,0.30722,0.00017,21.84957]
[1778127289740,34.07,80897.67,34.8,0.30722,0.00017,21.8496]
[1778127293142,34.07,80904.4,34.8,0.30833,0.00017,21.88632]
[1778127294340,34.07,80901.86,34.8,0.30791,0.00017,21.87246]
[1778127294799,34.07,80901.86,34.8,0.30791,0.00017,21.87246]
[1778127295543,34.07,80900.78,34.8,0.30773,0.00017,21.86657]
[1778127297570,34.07,80902.24,34.8,0.30797,0.00017,21.87454]
[1778127297581,34.07,80902.24,34.8,0.30797,0.00017,21.87454]
[1778127297630,34.07,80902.24,34.8,0.30797,0.00017,21.87454]
[1778127297804,34.07,80902.24,34.8,0.30797,0.00017,21.87454]
[1778127297854,34.07,80902.24,34.8,0.30797,0.00017,21.87454]
[1778127297861,34.07,80902.24,34.8,0.30797,0.00017,21.87454]
[1778127298039,34.07,80902.24,34.8,0.30797,0.00017,21.87454]
[1778127298087,34.07,80902.24,34.8,0.30797,0.00017,21.87454]
[1778127298210,34.07,80899.67,34.8,0.30755,0.00017,21.86052]
[1778127298315,34.07,80899.67,34.8,0.30755,0.00017,21.86052]
[1778127298329,34.07,80899.67,34.8,0.30755,0.00017,21.86052]
[1778127299028,34.07,80899.67,34.8,0.30755,0.00017,21.86052]
[1778127299044,34.07,80870.57,34.8,0.30273,0.00016,21.70011]
[1778127299829,34.07,80870.57,34.8,0.30273,0.00016,21.70011]
[1778127300192,34.07,80868.51,34.8,0.3024,0.00016,21.68873]
[1778127301185,34.07,80868.51,34.8,0.3024,0.00016,21.68873]
[1778127301231,34.07,80868.51,34.8,0.3024,0.00016,21.68873]
[1778127301895,34.07,80867.62,34.8,0.30225,0.00016,21.68387]
[1778127307744,34.08,80862.76,34.8,0.30148,0.00016,21.65763]
[1778127310967,34.08,80862.64,34.8,0.30146,0.00016,21.65709]
[1778127311005,34.08,80862.64,34.8,0.30146,0.00016,21.65709]
[1778127311068,34.08,80862.33,34.8,0.30142,0.00016,21.65563]
[1778127313048,34.08,80861.69,34.8,0.30131,0.00016,21.65186]
[1778127313149,34.08,80861.69,34.8,0.3013,0.00016,21.65167]
[1778127314379,34.08,80860.69,34.8,0.30114,0.00016,21.64622]
[1778127314792,34.08,80860.86,34.8,0.30118,0.00016,21.64732]
[1778127315483,34.08,80860.86,34.8,0.30118,0.00016,21.64732]
[1778127318313,34.08,80861.54,34.8,0.30128,0.00016,21.65102]
[1778127318362,34.08,80861.98,34.8,0.30135,0.00016,21.65329]
[1778127318377,34.08,80861.98,34.8,0.30135,0.00016,21.65329]
[1778127318392,34.08,80861.98,34.8,0.30135,0.00016,21.65329]
[1778127318396,34.08,80861.98,34.8,0.30135,0.00016,21.65329]
[1778127318453,34.08,80861.98,34.8,0.30135,0.00016,21.65329]
[1778127318463,34.08,80861.98,34.8,0.30135,0.00016,21.65329]
[1778127318483,34.08,80861.98,34.8,0.30135,0.00016,21.65329]
[1778127318491,34.08,80861.98,34.8,0.30135,0.00016,21.65329]
[1778127318820,34.07,80854.59,34.8,0.30013,0.00016,21.6117]
[1778127319827,34.07,80844.99,34.8,0.29855,0.00016,21.5574]
[1778127322459,34.07,80845.73,34.8,0.29866,0.00016,21.56122]
[1778127325234,34.07,80845.75,34.8,0.29865,0.00016,21.56097]
[1778127329213,34.06,80852.9,34.8,0.2998,0.00016,21.60048]
[1778127329299,34.06,80852.9,34.8,0.2998,0.00016,21.60048]
[1778127329242,34.06,80852.62,34.8,0.29975,0.00016,21.59868]
[1778127330881,34.06,80856.21,34.8,0.30033,0.00016,21.61871]
[1778127336057,34.06,80861.53,34.8,0.30115,0.00016,21.64312]
[1778127341981,34.05,80866.1,34.8,0.30186,0.00016,21.66734]
[1778127347810,34.05,80865.43,34.8,0.30173,0.00016,21.66282]
[1778127348516,34.04,80866.03,34.8,0.30181,0.00016,21.66581]
[1778127349030,34.04,80866.17,34.8,0.30183,0.00016,21.66641]
[1778127356295,34.05,80866.43,34.8,0.30189,0.00016,21.66849]
[1778127361613,34.05,80868.27,34.8,0.30223,0.00016,21.67998]
[1778127367157,34.06,80869.02,34.8,0.30238,0.00016,21.68497]
[1778127370726,34.06,80868.8,34.8,0.30236,0.00016,21.68412]
[1778127370764,34.06,80868.8,34.8,0.30236,0.00016,21.68412]
[1778127370775,34.06,80868.8,34.8,0.30236,0.00016,21.68412]
[1778127371608,34.06,80873.16,34.8,0.30308,0.00017,21.7085]
[1778127371614,34.06,80873.16,34.8,0.30308,0.00017,21.7085]
[1778127372825,34.06,80871.68,34.8,0.30284,0.00016,21.70038]
[1778127373896,34.06,80869.3,34.8,0.30245,0.00016,21.68725]
[1778127376078,34.06,80868.23,34.8,0.30228,0.00016,21.68154]
[1778127381255,34.07,80869.19,34.8,0.30246,0.00016,21.68761]
[1778127386290,34.07,80870.05,34.8,0.30262,0.00016,21.69294]
[1778127391325,34.07,80869.73,34.8,0.30256,0.00016,21.68721]
[1778127391967,34.07,80869.73,34.8,0.30256,0.00016,21.68721]
[1778127400389,34.08,80870.43,34.8,0.3027,0.00016,21.692]
[1778127401943,34.08,80871.09,34.8,0.30281,0.00016,21.69577]
[1778127401973,34.08,80871.09,34.8,0.30281,0.00016,21.69577]
[1778127401999,34.08,80871.09,34.8,0.30281,0.00016,21.69577]
[1778127402942,34.08,80868.2,34.8,0.30234,0.00016,21.67978]
[1778127407061,34.08,80868.0,34.8,0.30232,0.00016,21.67909]
[1778127411499,34.08,80869.07,34.8,0.3025,0.00016,21.68537]
[1778127412658,34.09,80870.14,34.8,0.30269,0.00016,21.69165]
[1778127412829,34.09,80870.14,34.8,0.30269,0.00016,21.69165]
[1778127412832,34.09,80870.14,34.8,0.30269,0.00016,21.69165]
[1778127414488,34.09,80882.86,34.8,0.3048,0.00017,21.76233]
[1778127416353,34.09,80882.86,34.8,0.3048,0.00017,21.76233]
[1778127418396,34.09,80884.26,34.8,0.30503,0.00017,21.77013]
[1778127418418,34.09,80884.26,34.8,0.30503,0.00017,21.77013]
[1778127418460,34.09,80884.26,34.8,0.30503,0.00017,21.77013]
[1778127418516,34.09,80884.57,34.8,0.30509,0.00017,21.77191]
[1778127419560,34.09,80884.57,34.8,0.30509,0.00017,21.77191]
[1778127420321,34.09,80884.57,34.8,0.30509,0.00017,21.77191]
[1778127420695,34.09,80886.95,34.8,0.30548,0.00017,21.78512]
[1778127420799,34.09,80886.95,34.8,0.30548,0.00017,21.78512]
[1778127421218,34.09,80886.95,34.8,0.30548,0.00017,21.78512]
[1778127421301,34.09,80897.75,34.8,0.30727,0.00017,21.8444]
[1778127422317,34.09,80897.75,34.8,0.30727,0.00017,21.8444]
[1778127422568,34.09,80901.13,34.8,0.30784,0.00017,21.86285]
[1778127428850,34.09,80908.58,34.8,0.30907,0.00017,21.90333]
[1778127429154,34.09,80908.58,34.8,0.30907,0.00017,21.90333]
[1778127429221,34.09,80908.58,34.8,0.30907,0.00017,21.90333]
[1778127429341,34.09,80909.39,34.8,0.30921,0.00017,21.9077]
[1778127430205,34.09,80909.39,34.8,0.30921,0.00017,21.9077]
[1778127430268,34.09,80916.69,34.8,0.31042,0.00017,21.94721]
[1778127431912,34.09,80922.53,34.8,0.3114,0.00017,21.97865]
[1778127437649,34.09,80928.65,34.8,0.31241,0.00017,22.01118]
[1778127439159,34.09,80928.65,34.8,0.31241,0.00017,22.01118]
[1778127439219,34.09,80929.26,34.8,0.31251,0.00017,22.0144]
[1778127439534,34.09,80929.26,34.8,0.31251,0.00017,22.0144]
[1778127439913,34.09,80929.26,34.8,0.31251,0.00017,22.0144]
[1778127439986,34.09,80928.2,34.8,0.31233,0.00017,22.00862]
[1778127440917,34.09,80928.2,34.8,0.31233,0.00017,22.00862]
[1778127443438,34.09,80927.12,34.8,0.31214,0.00017,22.00275]
[1778127443438,34.09,80927.12,34.8,0.31214,0.00017,22.00275]
[1778127444411,34.09,80921.96,34.8,0.31128,0.00017,21.97498]
[1778127445868,34.08,80916.31,34.8,0.31034,0.00017,21.94447]
[1778127445882,34.08,80916.31,34.8,0.31034,0.00017,21.94447]
[1778127446377,34.08,80919.31,34.8,0.31083,0.00017,21.9606]
[1778127448140,34.08,80926.39,34.8,0.31202,0.00017,21.99863]
[1778127448968,34.08,80925.99,34.8,0.31195,0.00017,21.99645]
[1778127451943,34.08,80926.39,34.8,0.31201,0.00017,21.99847]
[1778127451975,34.08,80926.39,34.8,0.31201,0.00017,21.99847]
[1778127451990,34.08,80926.39,34.8,0.31201,0.00017,21.99847]
[1778127452005,34.08,80926.39,34.8,0.31201,0.00017,21.99847]
[1778127452091,34.08,80928.41,34.8,0.31232,0.00017,22.00481]
[1778127452838,34.08,80928.41,34.8,0.31232,0.00017,22.00481]
[1778127453231,34.08,80920.08,34.8,0.31092,0.00017,21.95999]
[1778127457509,34.08,80915.5,34.8,0.31015,0.00017,21.9351]
[1778127457532,34.08,80915.5,34.8,0.31015,0.00017,21.9351]
[1778127459126,34.08,80916.03,34.8,0.31024,0.00017,21.93792]
[1778127459911,34.08,80915.13,34.8,0.31009,0.00017,21.93302]
[1778127460055,34.08,80918.04,34.8,0.31057,0.00017,21.94868]
[1778127462414,34.08,80923.87,34.8,0.31155,0.00017,21.98006]
[1778127462511,34.08,80923.47,34.8,0.31148,0.00017,21.97789]
[1778127467859,34.08,80926.69,34.8,0.31201,0.00017,21.99501]
[1778127470386,34.08,80926.54,34.8,0.31198,0.00017,21.99417]
[1778127472573,34.08,80927.93,34.8,0.31221,0.00017,22.00151]
[1778127474822,34.08,80926.43,34.8,0.31196,0.00017,21.9934]
[1778127476015,34.08,80926.36,34.8,0.31195,0.00017,21.99299]
[1778127481268,34.08,80928.45,34.8,0.31229,0.00017,22.00402]
[1778127484317,34.08,80928.96,34.8,0.31237,0.00017,22.00662]
[1778127490014,34.07,80932.74,34.8,0.31299,0.00017,22.02645]
[1778127495049,34.07,80933.8,34.8,0.31316,0.00017,22.03179]
[1778127501091,34.07,80930.71,34.8,0.31263,0.00017,22.01497]
[1778127505760,34.07,80931.34,34.8,0.31273,0.00017,22.01815]
[1778127506300,34.07,80931.34,34.8,0.31273,0.00017,22.01815]
[1778127506448,34.07,80931.34,34.8,0.31273,0.00017,22.01815]
[1778127506500,34.07,80931.34,34.8,0.31273,0.00017,22.01815]
[1778127507133,34.07,80923.71,34.8,0.31145,0.00017,21.97716]
[1778127509162,34.07,80922.76,34.8,0.31129,0.00017,21.97198]
[1778127509312,34.07,80922.76,34.8,0.31129,0.00017,21.97198]
[1778127509474,34.07,80922.76,34.8,0.31129,0.00017,21.97198]
[1778127515414,34.07,80919.59,34.8,0.31072,0.00017,21.95013]
[1778127515651,34.07,80919.57,34.8,0.31072,0.00017,21.94998]
[1778127515688,34.07,80919.57,34.8,0.31072,0.00017,21.94998]
[1778127515800,34.07,80919.57,34.8,0.31072,0.00017,21.94998]
[1778127515978,34.07,80919.57,34.8,0.31072,0.00017,21.94998]
[1778127517702,34.06,80906.01,34.8,0.30846,0.00017,21.87648]
[1778127518058,34.06,80906.01,34.8,0.30846,0.00017,21.87648]
[1778127521800,34.07,80906.24,34.8,0.3085,0.00017,21.87779]
[1778127522419,34.07,80906.24,34.8,0.3085,0.00017,21.87779]
[1778127522520,34.07,80910.56,34.8,0.30922,0.00017,21.90126]
[1778127525260,34.07,80917.69,34.8,0.31041,0.00017,21.93994]
[1778127529899,34.07,80923.92,34.8,0.31145,0.00017,21.97355]
[1778127535292,34.07,80927.58,34.8,0.31206,0.00017,21.99308]
[1778127540477,34.06,80929.26,34.8,0.31233,0.00017,22.0019]
[1778127540781,34.06,80929.16,34.8,0.31231,0.00017,22.00132]
[1778127547413,34.06,80930.1,34.8,0.31246,0.00017,22.00599]
[1778127552095,34.06,80933.08,34.8,0.31295,0.00017,22.02169]
[1778127557454,34.06,80934.1,34.8,0.31311,0.00017,22.02686]
[1778127557537,34.06,80935.66,34.8,0.31337,0.00017,22.03504]
[1778127557600,34.06,80935.66,34.8,0.31337,0.00017,22.03504]
[1778127558493,34.06,80944.36,34.8,0.31482,0.00017,22.08125]
[1778127563529,34.06,80944.06,34.8,0.31476,0.00017,22.07939]
[1778127567003,34.05,80944.38,34.8,0.31481,0.00017,22.08091]
[1778127567016,34.05,80944.38,34.8,0.31481,0.00017,22.08091]
[1778127567557,34.05,80942.27,34.8,0.31445,0.00017,22.06966]
[1778127572592,34.05,80935.45,34.8,0.31327,0.00017,22.02843]
[1778127577628,34.05,80934.72,34.8,0.31313,0.00017,22.02416]
[1778127582667,34.05,80936.43,34.8,0.3134,0.00017,22.03284]
[1778127587523,34.04,80937.85,34.8,0.31363,0.00017,22.04014]
[1778127587574,34.04,80937.85,34.8,0.31363,0.00017,22.04014]
[1778127587702,34.04,80939.6,34.8,0.31392,0.00017,22.04928]
[1778127593447,34.04,80941.23,34.8,0.31419,0.00017,22.05776]
[1778127600904,34.04,80943.03,34.8,0.31448,0.00017,22.06703]
[1778127600920,34.04,80943.03,34.8,0.31448,0.00017,22.06703]
[1778127600928,34.04,80943.03,34.8,0.31448,0.00017,22.06703]
[1778127601029,34.04,80943.03,34.8,0.31448,0.00017,22.06703]
[1778127601188,34.04,80943.03,34.8,0.31448,0.00017,22.06703]
[1778127601231,34.04,80943.03,34.8,0.31448,0.00017,22.06703]
[1778127601251,34.04,80943.03,34.8,0.31448,0.00017,22.06703]
[1778127602572,34.04,80955.12,34.8,0.3165,0.00017,22.13064]
[1778127604105,34.04,80953.16,34.8,0.31616,0.00017,22.12018]
[1778127606646,34.04,80951.91,34.8,0.31594,0.00017,22.11325]
[1778127611804,34.03,80950.85,34.8,0.31575,0.00017,22.10715]
[1778127611814,34.03,80950.85,34.8,0.31575,0.00017,22.10715]
[1778127615198,34.03,80954.98,34.8,0.31643,0.00017,22.12865]
[1778127617598,34.03,80952.71,34.8,0.31604,0.00017,22.11647]
[1778127617984,34.03,80952.13,34.8,0.31594,0.00017,22.11331]
[1778127618091,34.03,80952.13,34.8,0.31594,0.00017,22.11331]
[1778127618120,34.03,80952.13,34.8,0.31594,0.00017,22.11331]
[1778127618178,34.03,80952.13,34.8,0.31594,0.00017,22.11331]
[1778127618261,34.03,80952.28,34.8,0.31597,0.00017,22.11401]
[1778127618920,34.03,80944.59,34.8,0.31467,0.00017,22.07314]
[1778127620616,34.03,80944.59,34.8,0.31467,0.00017,22.07314]
[1778127621225,34.03,80943.53,34.8,0.31449,0.00017,22.0674]
[1778127624430,34.02,80943.52,34.8,0.31447,0.00017,22.06701]
[1778127628581,34.02,80943.71,34.8,0.31449,0.00017,22.06758]
[1778127628990,34.02,80943.86,34.8,0.31451,0.00017,22.06815]
[1778127634025,34.02,80943.78,34.8,0.31445,0.00017,22.06281]
[1778127635722,34.02,80944.98,34.8,0.31465,0.00017,22.06909]
[1778127641074,34.01,80947.3,34.8,0.31502,0.00017,22.08098]
[1778127649818,34.01,80947.35,34.8,0.31503,0.00017,22.08105]
[1778127649821,34.01,80947.35,34.8,0.31503,0.00017,22.08105]
[1778127649839,34.01,80947.35,34.8,0.31503,0.00017,22.08105]
[1778127653905,34.01,80956.9,34.8,0.31661,0.00017,22.13089]
[1778127654610,34.01,80956.9,34.8,0.31661,0.00017,22.13089]
[1778127658926,34.0,80960.02,34.8,0.31712,0.00017,22.14677]
[1778127660189,34.0,80962.36,34.8,0.31751,0.00017,22.15894]
[1778127665245,34.0,80966.52,34.8,0.31818,0.00017,22.17991]
[1778127669957,33.99,80967.74,34.8,0.31837,0.00017,22.18572]
[1778127675315,33.99,80969.75,34.8,0.31868,0.00017,22.19533]
[1778127680350,33.98,80969.44,34.8,0.3186,0.00017,22.19295]
[1778127684091,33.98,80969.41,34.8,0.31858,0.00017,22.1925]
[1778127685301,33.98,80969.95,34.8,0.31866,0.00017,22.19503]
[1778127688103,33.98,80972.9,34.8,0.31915,0.00017,22.20997]
[1778127693178,33.97,80972.42,34.8,0.31901,0.00017,22.20226]
[1778127698479,33.97,80971.46,34.8,0.31882,0.00017,22.19637]
[1778127703514,33.96,80971.68,34.8,0.31883,0.00017,22.19679]
[1778127704965,33.96,80971.71,34.8,0.31883,0.00017,22.19681]
[1778127705017,33.96,80971.71,34.8,0.31883,0.00017,22.19681]
[1778127705082,33.96,80971.71,34.8,0.31883,0.00017,22.19681]
[1778127705093,33.96,80971.71,34.8,0.31883,0.00017,22.19681]
[1778127705127,33.96,80971.71,34.8,0.31883,0.00017,22.19681]
[1778127705528,33.96,80964.61,34.8,0.31763,0.00017,22.15946]
[1778127711574,33.96,80959.24,34.8,0.3167,0.00017,22.13072]
[1778127717264,33.95,80959.9,34.8,0.3168,0.00017,22.1337]
[1778127721186,33.95,80960.55,34.8,0.3169,0.00017,22.13678]
[1778127725496,33.95,80960.96,34.8,0.31696,0.00017,22.13868]
[1778127725505,33.95,80960.96,34.8,0.31696,0.00017,22.13868]
[1778127730463,33.95,80958.38,34.8,0.3165,0.00017,22.12455]
[1778127736747,33.94,80955.69,34.8,0.31603,0.00017,22.10985]
[1778127737759,33.94,80955.69,34.8,0.31603,0.00017,22.10985]
[1778127737764,33.94,80955.69,34.8,0.31603,0.00017,22.10985]
[1778127738655,33.94,80955.69,34.8,0.31603,0.00017,22.10985]
[1778127740550,33.94,80955.69,34.8,0.31603,0.00017,22.10973]
[1778127740990,33.94,80950.97,34.8,0.31523,0.00017,22.0846]
[1778127741058,33.94,80950.97,34.8,0.31523,0.00017,22.0846]
[1778127741304,33.94,80950.97,34.8,0.31523,0.00017,22.0846]
[1778127744284,33.94,80948.23,34.8,0.31477,0.00017,22.06996]
[1778127749838,33.94,80947.3,34.8,0.3146,0.00017,22.06479]
[1778127755537,33.94,80947.48,34.8,0.3146,0.00017,22.06121]
[1778127756803,33.94,80947.28,34.8,0.31456,0.00017,22.06009]
[1778127763936,33.94,80943.65,34.8,0.31394,0.00017,22.04029]
[1778127765737,33.94,80943.65,34.8,0.31394,0.00017,22.04029]
[1778127769286,33.93,80941.62,34.8,0.31359,0.00017,22.02924]
[1778127769387,33.93,80940.58,34.8,0.31341,0.00017,22.02363]
[1778127772802,33.93,80938.66,34.8,0.31309,0.00017,22.01318]
[1778127774136,33.93,80936.45,34.8,0.31271,0.00017,22.00127]
[1778127774677,33.93,80936.45,34.8,0.31271,0.00017,22.00127]
[1778127774678,33.93,80936.45,34.8,0.31271,0.00017,22.00127]
[1778127781059,33.93,80933.95,34.8,0.31229,0.00017,21.9876]
[1778127786094,33.93,80933.82,34.8,0.31226,0.00017,21.98673]
[1778127792136,33.93,80933.82,34.8,0.31225,0.00017,21.98652]
[1778127794824,33.93,80933.79,34.8,0.31224,0.00017,21.98629]
[1778127798019,33.93,80933.89,34.8,0.31226,0.00017,21.98672]
[1778127798143,33.93,80933.89,34.8,0.31226,0.00017,21.98672]
[1778127798154,33.93,80933.89,34.8,0.31226,0.00017,21.98672]
[1778127798237,33.93,80933.89,34.8,0.31226,0.00017,21.98672]
[1778127798271,33.93,80933.89,34.8,0.31226,0.00017,21.98672]
[1778127798479,33.93,80933.89,34.8,0.31226,0.00017,21.98672]
[1778127798569,33.93,80933.89,34.8,0.31226,0.00017,21.98672]
[1778127798637,33.93,80931.87,34.8,0.31192,0.00017,21.97581]
[1778127798859,33.93,80931.87,34.8,0.31192,0.00017,21.97581]
[1778127799034,33.93,80931.87,34.8,0.31192,0.00017,21.97581]
[1778127799593,33.93,80931.87,34.8,0.31192,0.00017,21.97581]
[1778127799800,33.93,80931.87,34.8,0.31192,0.00017,21.97581]
[1778127799804,33.93,80917.81,34.8,0.30956,0.00017,21.89965]
[1778127800627,33.93,80917.81,34.8,0.30956,0.00017,21.89965]
[1778127800783,33.93,80917.81,34.8,0.30956,0.00017,21.89965]
[1778127801594,33.93,80914.25,34.8,0.30896,0.00017,21.88025]
[1778127805799,33.93,80911.68,34.8,0.30853,0.00017,21.86624]
[1778127808035,33.93,80909.96,34.8,0.30825,0.00017,21.85689]
[1778127810117,33.93,80910.43,34.8,0.30833,0.00017,21.8595]
[1778127812260,33.93,80910.47,34.8,0.3083,0.00017,21.85529]
[1778127815316,33.93,80911.38,34.8,0.30846,0.00017,21.86031]
[1778127816976,33.93,80911.22,34.8,0.30843,0.00017,21.85946]
[1778127822799,33.93,80911.22,34.8,0.30843,0.00017,21.85951]
[1778127823482,33.93,80910.44,34.8,0.3083,0.00017,21.85528]
[1778127829398,33.93,80908.8,34.8,0.30803,0.00017,21.84643]
[1778127830683,33.93,80908.8,34.8,0.30803,0.00017,21.84643]
[1778127831569,33.93,80908.05,34.8,0.30791,0.00017,21.84235]
[1778127836172,33.93,80910.68,34.8,0.30835,0.00017,21.85679]
[1778127838631,33.93,80910.58,34.8,0.30833,0.00017,21.85624]
[1778127838732,33.93,80910.54,34.8,0.30833,0.00017,21.85603]
[1778127844503,33.93,80915.98,34.8,0.30925,0.00017,21.88596]
[1778127849151,33.93,80919.8,34.8,0.30989,0.00017,21.90684]
[1778127849712,33.93,80919.8,34.8,0.30989,0.00017,21.90684]
[1778127857599,33.93,80920.79,34.8,0.31006,0.00017,21.91233]
[1778127861882,33.93,80923.56,34.8,0.31052,0.00017,21.92734]
[1778127864646,33.93,80916.1,34.8,0.30927,0.00017,21.88687]
[1778127870422,33.93,80914.36,34.8,0.30899,0.00017,21.87763]
[1778127870747,33.93,80914.36,34.8,0.30899,0.00017,21.87763]
[1778127876080,33.94,80914.6,34.8,0.30901,0.00017,21.87476]
[1778127881767,33.94,80915.45,34.8,0.30916,0.00017,21.87967]
[1778127887809,33.94,80915.92,34.8,0.30925,0.00017,21.88249]
[1778127892844,33.94,80916.86,34.8,0.30941,0.00017,21.88781]
[1778127897879,33.94,80921.82,34.8,0.31025,0.00017,21.91492]
[1778127902738,33.94,80924.75,34.8,0.31074,0.00017,21.93086]
[1778127904863,33.94,80924.96,34.8,0.31078,0.00017,21.932]
[1778127906645,33.94,80926.71,34.8,0.31107,0.00017,21.94149]
[1778127906649,33.94,80926.71,34.8,0.31107,0.00017,21.94149]
[1778127909741,33.94,80932.32,34.8,0.31201,0.00017,21.97175]
[1778127909780,33.94,80932.35,34.8,0.31202,0.00017,21.97189]
[1778127913994,33.94,80939.86,34.8,0.31328,0.00017,22.01215]
[1778127917344,33.94,80939.69,34.8,0.31325,0.00017,22.01116]
[1778127923057,33.94,80941.97,34.8,0.31363,0.00017,22.02336]
[1778127928092,33.94,80941.56,34.8,0.31356,0.00017,22.02123]
[1778127933127,33.94,80941.9,34.8,0.31359,0.00017,22.0187]
[1778127938162,33.94,80941.54,34.8,0.31354,0.00017,22.01687]
[1778127943197,33.94,80942.45,34.8,0.31369,0.00017,22.02186]
[1778127948232,33.94,80941.64,34.8,0.31356,0.00017,22.01765]
[1778127951239,33.94,80941.66,34.8,0.31356,0.00017,22.01778]
[1778127951342,33.94,80941.66,34.8,0.31356,0.00017,22.01778]
[1778127951387,33.94,80941.66,34.8,0.31356,0.00017,22.01778]
[1778127951431,33.94,80941.66,34.8,0.31356,0.00017,22.01778]
[1778127951492,33.94,80941.66,34.8,0.31356,0.00017,22.01778]
[1778127951539,33.94,80941.66,34.8,0.31356,0.00017,22.01778]
[1778127951745,33.94,80941.66,34.8,0.31356,0.00017,22.01778]
[1778127951843,33.94,80941.66,34.8,0.31356,0.00017,22.01778]
[1778127952018,33.95,80946.7,34.8,0.31441,0.00017,22.04473]
[1778127952047,33.95,80946.7,34.8,0.31441,0.00017,22.04473]
[1778127952179,33.95,80946.7,34.8,0.31441,0.00017,22.04473]
[1778127952710,33.95,80963.18,34.8,0.3172,0.00017,22.13212]
[1778127953250,33.95,80963.18,34.8,0.3172,0.00017,22.13212]
[1778127953314,33.95,80963.18,34.8,0.3172,0.00017,22.13212]
[1778127953648,33.95,80963.18,34.8,0.3172,0.00017,22.13212]
[1778127954395,33.95,80963.53,34.8,0.31725,0.00017,22.13389]
[1778127956609,33.94,80962.87,34.8,0.31714,0.00017,22.13028]
[1778127959985,33.94,80962.81,34.8,0.31712,0.00017,22.12971]
[1778127960750,33.94,80962.81,34.8,0.31712,0.00017,22.12971]
[1778127960762,33.94,80962.81,34.8,0.31712,0.00017,22.12971]
[1778127960768,33.94,80962.81,34.8,0.31712,0.00017,22.12971]
[1778127961331,33.94,80954.62,34.8,0.31573,0.00017,22.08631]
[1778127961984,33.94,80954.62,34.8,0.31573,0.00017,22.08631]
[1778127962015,33.94,80954.62,34.8,0.31573,0.00017,22.08631]
[1778127963381,33.94,80950.45,34.8,0.31503,0.00017,22.06416]
[1778127963554,33.94,80950.45,34.8,0.31503,0.00017,22.06416]
[1778127964051,33.94,80950.91,34.8,0.31511,0.00017,22.06659]
[1778127964222,33.94,80950.91,34.8,0.31511,0.00017,22.06659]
[1778127964237,33.94,80950.91,34.8,0.31511,0.00017,22.06659]
[1778127964245,33.94,80950.91,34.8,0.31511,0.00017,22.06659]
[1778127964309,33.94,80950.91,34.8,0.31511,0.00017,22.06659]
[1778127964420,33.94,80941.13,34.8,0.31346,0.00017,22.01445]
[1778127965492,33.94,80941.13,34.8,0.31346,0.00017,22.01445]
[1778127965531,33.94,80941.13,34.8,0.31346,0.00017,22.01445]
[1778127965638,33.94,80941.13,34.8,0.31346,0.00017,22.01445]
[1778127965751,33.94,80941.13,34.8,0.31346,0.00017,22.01445]
[1778127965848,33.94,80941.13,34.8,0.31346,0.00017,22.01445]
[1778127965962,33.94,80932.82,34.8,0.31206,0.00017,21.96985]
[1778127966288,33.94,80932.82,34.8,0.31206,0.00017,21.96985]
[1778127966623,33.94,80923.26,34.8,0.31046,0.00017,21.91821]
[1778127968588,33.94,80918.99,34.8,0.30974,0.00017,21.89505]
[1778127971718,33.94,80918.59,34.8,0.30968,0.00017,21.89293]
[1778127971853,33.94,80918.59,34.8,0.30968,0.00017,21.89293]
[1778127971954,33.94,80918.94,34.8,0.30974,0.00017,21.89484]
[1778127972991,33.94,80918.94,34.8,0.30974,0.00017,21.89484]
[1778127974427,33.94,80930.11,34.8,0.31161,0.00017,21.95545]
[1778127977440,33.94,80935.42,34.8,0.31251,0.00017,21.98406]
[1778127977506,33.94,80935.42,34.8,0.31251,0.00017,21.98406]
[1778127977508,33.94,80935.42,34.8,0.31251,0.00017,21.98406]
[1778127977842,33.94,80935.42,34.8,0.31251,0.00017,21.98406]
[1778127983490,33.94,80939.54,34.8,0.31319,0.00017,22.00604]
[1778127985528,33.94,80939.54,34.8,0.31319,0.00017,22.00604]
[1778127985629,33.94,80939.67,34.8,0.31322,0.00017,22.0067]
[1778127991546,33.94,80941.86,34.8,0.31355,0.00017,22.01389]
[1778127997588,33.94,80941.54,34.8,0.31349,0.00017,22.01209]
[1778128002564,33.94,80941.55,34.8,0.31349,0.00017,22.01207]
[1778128002623,33.94,80941.48,34.8,0.31348,0.00017,22.01168]
[1778128008665,33.94,80942.01,34.8,0.31356,0.00017,22.01432]
[1778128014362,33.94,80942.03,34.8,0.31357,0.00017,22.01436]
[1778128014887,33.94,80942.03,34.8,0.31357,0.00017,22.01436]
[1778128015946,33.94,80929.28,34.8,0.31142,0.00017,21.94574]
[1778128021757,33.94,80930.23,34.8,0.31158,0.00017,21.951]
[1778128026279,33.94,80928.87,34.8,0.31136,0.00017,21.94374]
[1778128026290,33.94,80928.87,34.8,0.31136,0.00017,21.94374]
[1778128026340,33.94,80928.87,34.8,0.31136,0.00017,21.94374]
[1778128031079,33.94,80921.33,34.8,0.3101,0.00017,21.90317]
[1778128031105,33.94,80921.33,34.8,0.3101,0.00017,21.90317]
[1778128031109,33.94,80921.33,34.8,0.3101,0.00017,21.90317]
[1778128031831,33.94,80918.35,34.8,0.3096,0.00017,21.88704]
[1778128036292,33.94,80918.66,34.8,0.30966,0.00017,21.88875]
[1778128038538,33.94,80917.69,34.8,0.30949,0.00017,21.88348]
[1778128038574,33.94,80917.69,34.8,0.30949,0.00017,21.88348]
[1778128038880,33.94,80921.21,34.8,0.31008,0.00017,21.9026]
[1778128044697,33.94,80927.64,34.8,0.31116,0.00017,21.93752]
[1778128049263,33.94,80927.74,34.8,0.31118,0.00017,21.93815]
[1778128053164,33.94,80926.48,34.8,0.31095,0.00017,21.92697]
[1778128054450,33.94,80920.39,34.8,0.30993,0.00017,21.89401]
[1778128054799,33.94,80920.39,34.8,0.30993,0.00017,21.89401]
[1778128054995,33.94,80916.99,34.8,0.30936,0.00017,21.8756]
[1778128056705,33.94,80915.41,34.8,0.30909,0.00017,21.86699]
[1778128062043,33.94,80915.03,34.8,0.30903,0.00017,21.86499]
[1778128062111,33.94,80915.03,34.8,0.30903,0.00017,21.86499]
[1778128064339,33.94,80914.6,34.8,0.30896,0.00017,21.86267]
[1778128070099,33.94,80915.18,34.8,0.30906,0.00017,21.8659]
[1778128076111,33.94,80915.47,34.8,0.30911,0.00017,21.86749]
[1778128081967,33.94,80914.38,34.8,0.30893,0.00017,21.86162]
[1778128082088,33.94,80914.38,34.8,0.30893,0.00017,21.86162]
[1778128082114,33.94,80914.38,34.8,0.30893,0.00017,21.86162]
[1778128082708,33.94,80914.38,34.8,0.30893,0.00017,21.86165]
[1778128088225,33.95,80909.92,34.8,0.30819,0.00017,21.83748]
[1778128089888,33.95,80909.92,34.8,0.30819,0.00017,21.83748]
[1778128091753,33.95,80910.04,34.8,0.30821,0.00017,21.83817]
[1778128095976,33.95,80910.88,34.8,0.30836,0.00017,21.84292]
[1778128099403,33.95,80910.9,34.8,0.30836,0.00017,21.8431]
[1778128104727,33.95,80911.24,34.8,0.30842,0.00017,21.84511]
[1778128110379,33.95,80911.41,34.8,0.30846,0.00017,21.84632]
[1778128116963,33.95,80911.9,34.8,0.30852,0.00017,21.84458]
[1778128120918,33.95,80911.9,34.8,0.30852,0.00017,21.8447]
[1778128126491,33.95,80912.06,34.8,0.30856,0.00017,21.84586]
[1778128129216,33.95,80912.06,34.8,0.30856,0.00017,21.84586]
[1778128137081,33.95,80912.06,34.8,0.30856,0.00017,21.84595]
[1778128143616,33.95,80911.88,34.8,0.30854,0.00017,21.84525]
[1778128144649,33.96,80911.88,34.8,0.30854,0.00017,21.84536]
[1778128146057,33.96,80912.18,34.8,0.30859,0.00017,21.84702]
[1778128146610,33.96,80912.65,34.8,0.30867,0.00017,21.84961]
[1778128151666,33.96,80915.46,34.8,0.30914,0.00017,21.86502]
[1778128153769,33.96,80915.46,34.8,0.30914,0.00017,21.86502]
[1778128153837,33.96,80915.46,34.8,0.30914,0.00017,21.86502]
[1778128153938,33.96,80915.51,34.8,0.30915,0.00017,21.8653]
[1778128157218,33.96,80923.11,34.8,0.31043,0.00017,21.90668]
[1778128162743,33.96,80922.32,34.8,0.3103,0.00017,21.90262]
[1778128167778,33.96,80922.62,34.8,0.31036,0.00017,21.90443]
[1778128170021,33.96,80922.39,34.8,0.31032,0.00017,21.90323]
[1778128170115,33.96,80922.39,34.8,0.31032,0.00017,21.90326]
[1778128170256,33.96,80922.39,34.8,0.31032,0.00017,21.90326]
[1778128170800,33.96,80922.39,34.8,0.31032,0.00017,21.90326]
[1778128170862,33.96,80914.05,34.8,0.30893,0.00017,21.85795]
[1778128176513,33.96,80908.63,34.8,0.308,0.00017,21.82406]
[1778128181431,33.96,80908.92,34.8,0.30805,0.00017,21.82586]
[1778128185281,33.96,80908.77,34.8,0.30803,0.00017,21.8252]
[1778128189653,33.96,80908.82,34.8,0.30804,0.00017,21.82561]
[1778128195047,33.97,80908.82,34.8,0.30805,0.00017,21.82579]
[1778128195075,33.97,80908.82,34.8,0.30805,0.00017,21.82579]
[1778128195118,33.97,80908.82,34.8,0.30805,0.00017,21.82579]
[1778128195154,33.97,80908.82,34.8,0.30805,0.00017,21.82579]
[1778128195162,33.97,80908.82,34.8,0.30805,0.00017,21.82579]
[1778128195290,33.97,80908.41,34.8,0.30798,0.00017,21.82357]
[1778128195974,33.97,80926.17,34.8,0.31096,0.00017,21.92008]
[1778128196717,33.97,80926.17,34.8,0.31096,0.00017,21.92008]
[1778128196981,33.97,80933.55,34.8,0.31219,0.00017,21.95984]
[1778128197715,33.97,80933.55,34.8,0.31219,0.00017,21.95984]
[1778128198260,33.97,80933.55,34.8,0.31219,0.00017,21.95984]
[1778128200413,33.96,80931.43,34.8,0.31183,0.00017,21.94835]
[1778128200420,33.96,80931.43,34.8,0.31183,0.00017,21.94835]
[1778128204498,33.96,80923.46,34.8,0.3105,0.00017,21.90533]
[1778128206865,33.96,80927.36,34.8,0.31115,0.00017,21.92643]
[1778128209840,33.96,80928.51,34.8,0.31135,0.00017,21.93264]
[1778128210273,33.96,80928.51,34.8,0.31135,0.00017,21.93264]
[1778128210799,33.96,80926.28,34.8,0.31097,0.00017,21.92061]
[1778128211079,33.96,80920.81,34.8,0.31006,0.00017,21.89102]
[1778128212716,33.96,80918.37,34.8,0.30965,0.00017,21.87776]
[1778128215780,33.96,80911.82,34.8,0.30855,0.00017,21.84213]
[1778128222156,33.97,80912.94,34.8,0.30874,0.00017,21.84832]
[1778128228198,33.97,80912.4,34.8,0.30865,0.00017,21.84542]
[1778128229162,33.97,80912.4,34.8,0.30865,0.00017,21.84542]
[1778128233857,33.97,80912.51,34.8,0.30864,0.00017,21.84158]
[1778128239275,33.97,80909.98,34.8,0.30822,0.00017,21.82782]
[1778128244310,33.97,80911.08,34.8,0.30841,0.00017,21.8339]
[1778128245613,33.97,80911.49,34.8,0.30847,0.00017,21.83614]
[1778128245637,33.97,80911.49,34.8,0.30847,0.00017,21.83614]
[1778128245665,33.97,80911.49,34.8,0.30847,0.00017,21.83614]
[1778128245801,33.97,80911.49,34.8,0.30847,0.00017,21.83614]
[1778128246150,33.97,80911.49,34.8,0.30847,0.00017,21.83615]
[1778128246774,33.97,80922.04,34.8,0.31024,0.00017,21.89355]
[1778128248936,33.97,80930.1,34.8,0.31159,0.00017,21.93708]
[1778128252582,33.97,80930.3,34.8,0.31163,0.00017,21.93811]
[1778128254755,33.97,80930.4,34.8,0.31164,0.00017,21.9386]
[1778128260230,33.97,80927.71,34.8,0.31119,0.00017,21.92405]
[1778128264206,33.97,80929.44,34.8,0.31148,0.00017,21.93337]
[1778128265757,33.97,80929.28,34.8,0.31145,0.00017,21.93249]
[1778128266319,33.97,80929.28,34.8,0.31145,0.00017,21.93249]
[1778128268647,33.97,80930.65,34.8,0.31168,0.00017,21.93986]
[1778128274521,33.97,80932.87,34.8,0.31205,0.00017,21.95169]
[1778128276271,33.97,80932.87,34.8,0.31205,0.00017,21.95169]
[1778128276282,33.97,80932.87,34.8,0.31205,0.00017,21.95169]
[1778128279556,33.97,80925.51,34.8,0.31081,0.00017,21.91202]
[1778128284592,33.97,80926.08,34.8,0.31091,0.00017,21.91519]
[1778128289627,33.97,80926.18,34.8,0.31093,0.00017,21.91581]
[1778128298504,33.97,80926.04,34.8,0.31088,0.00017,21.91064]
[1778128303725,33.97,80930.21,34.8,0.31158,0.00017,21.93324]
[1778128308760,33.97,80931.27,34.8,0.31176,0.00017,21.93894]
[1778128314803,33.97,80933.73,34.8,0.31217,0.00017,21.95213]
[1778128322014,33.97,80933.76,34.8,0.31218,0.00017,21.95227]
[1778128325744,33.97,80940.84,34.8,0.31336,0.00017,21.99013]
[1778128325884,33.97,80943.16,34.8,0.31375,0.00017,22.00248]
[1778128330919,33.97,80947.42,34.8,0.31447,0.00017,22.02518]
[1778128336150,33.97,80953.26,34.8,0.31545,0.00017,22.05611]
[1778128337513,33.96,80953.65,34.8,0.31551,0.00017,22.0581]
[1778128340375,33.96,80957.99,34.8,0.31624,0.00017,22.08099]
[1778128340417,33.96,80957.99,34.8,0.31624,0.00017,22.08099]
[1778128340437,33.96,80959.29,34.8,0.31646,0.00017,22.08779]
[1778128340532,33.96,80959.29,34.8,0.31646,0.00017,22.08779]
[1778128341073,33.96,80959.29,34.8,0.31646,0.00017,22.08779]
[1778128341161,33.96,80967.26,34.8,0.31781,0.00017,22.12968]
[1778128342053,33.96,80967.26,34.8,0.31781,0.00017,22.12968]
[1778128342131,33.96,80967.26,34.8,0.31781,0.00017,22.12968]
[1778128345144,33.96,80970.3,34.8,0.31831,0.00017,22.14531]
[1778128351060,33.96,80976.16,34.8,0.31925,0.00017,22.17067]
[1778128356095,33.95,80976.4,34.8,0.31926,0.00017,22.17125]
[1778128356854,33.95,80976.4,34.8,0.31926,0.00017,22.17125]
[1778128362138,33.95,80976.54,34.8,0.31926,0.00017,22.17118]
[1778128367173,33.94,80976.07,34.8,0.31916,0.00017,22.16807]
[1778128367715,33.94,80976.07,34.8,0.31916,0.00017,22.16807]
[1778128368075,33.94,80976.07,34.8,0.31916,0.00017,22.16807]
[1778128377243,33.93,80976.74,34.8,0.31923,0.00017,22.17028]
[1778128382280,33.93,80976.35,34.8,0.31914,0.00017,22.16761]
[1778128390340,33.92,80976.69,34.8,0.31916,0.00017,22.16838]
[1778128395374,33.92,80978.71,34.8,0.31948,0.00017,22.17828]
[1778128400409,33.91,80978.21,34.8,0.31938,0.00017,22.17502]
[1778128405444,33.91,80978.27,34.8,0.31936,0.00017,22.17471]
[1778128410479,33.91,80974.45,34.8,0.31869,0.00017,22.15411]
[1778128415514,33.9,80975.14,34.8,0.31877,0.00017,22.15278]
[1778128416933,33.9,80975.14,34.8,0.31877,0.00017,22.15278]
[1778128422563,33.9,80975.28,34.8,0.31876,0.00017,22.15277]
[1778128424066,33.9,80975.28,34.8,0.31876,0.00017,22.15277]
[1778128429384,33.89,80975.67,34.8,0.31881,0.00017,22.15422]
[1778128433850,33.89,80976.63,34.8,0.31896,0.00017,22.15886]
[1778128433864,33.89,80976.63,34.8,0.31896,0.00017,22.15886]
[1778128434297,33.89,80976.63,34.8,0.31896,0.00017,22.15886]
[1778128438518,33.89,80976.94,34.8,0.319,0.00017,22.16]
[1778128439120,33.89,80976.26,34.8,0.31888,0.00017,22.15635]
[1778128442980,33.89,80976.56,34.8,0.31892,0.00017,22.15757]
[1778128444390,33.88,80975.92,34.8,0.3188,0.00017,22.15413]
[1778128447212,33.88,80976.12,34.8,0.31883,0.00017,22.15493]
[1778128447856,33.88,80976.12,34.8,0.31883,0.00017,22.15484]
[1778128447919,33.88,80976.12,34.8,0.31883,0.00017,22.15484]
[1778128448265,33.88,80976.12,34.8,0.31883,0.00017,22.15484]
[1778128448340,33.88,80976.12,34.8,0.31883,0.00017,22.15484]
[1778128448911,33.88,80976.12,34.8,0.31882,0.00017,22.15476]
[1778128449128,33.88,80960.47,34.8,0.31617,0.00017,22.07225]
[1778128450767,33.88,80956.21,34.8,0.31545,0.00017,22.04964]
[1778128450780,33.88,80956.21,34.8,0.31545,0.00017,22.04964]
[1778128450799,33.88,80956.21,34.8,0.31545,0.00017,22.04964]
[1778128451042,33.88,80956.21,34.8,0.31545,0.00017,22.04964]
[1778128451047,33.88,80956.21,34.8,0.31545,0.00017,22.04964]
[1778128451140,33.88,80956.25,34.8,0.31545,0.00017,22.04986]
[1778128451776,33.88,80943.76,34.8,0.31334,0.00017,21.98316]
[1778128453554,33.88,80943.36,34.8,0.31327,0.00017,21.98102]
[1778128453582,33.88,80943.36,34.8,0.31327,0.00017,21.98102]
[1778128454132,33.88,80943.36,34.8,0.31327,0.00017,21.98102]
[1778128457870,33.88,80942.97,34.8,0.31321,0.00017,21.97895]
[1778128459651,33.88,80938.84,34.8,0.31251,0.00017,21.95678]
[1778128464867,33.88,80937.85,34.8,0.31235,0.00017,21.95155]
[1778128466015,33.88,80937.85,34.8,0.31235,0.00017,21.95155]
[1778128466084,33.88,80937.85,34.8,0.31235,0.00017,21.95155]
[1778128466166,33.88,80937.85,34.8,0.31235,0.00017,21.95155]
[1778128466238,33.88,80937.85,34.8,0.31235,0.00017,21.95155]
[1778128466242,33.88,80937.93,34.8,0.31236,0.00017,21.952]
[1778128467165,33.88,80937.93,34.8,0.31236,0.00017,21.952]
[1778128467279,33.88,80926.22,34.8,0.31039,0.00017,21.88869]
[1778128472923,33.88,80925.86,34.8,0.31032,0.00017,21.88272]
[1778128477716,33.89,80923.15,34.8,0.30987,0.00017,21.8683]
[1778128477729,33.89,80923.15,34.8,0.30987,0.00017,21.8683]
[1778128477745,33.89,80923.15,34.8,0.30987,0.00017,21.8683]
[1778128477958,33.89,80922.69,34.8,0.3098,0.00017,21.86589]
[1778128479313,33.89,80922.69,34.8,0.3098,0.00017,21.86589]
[1778128481362,33.89,80922.45,34.8,0.30976,0.00017,21.86463]
[1778128482795,33.89,80922.63,34.8,0.30979,0.00017,21.86566]
[1778128483531,33.89,80922.63,34.8,0.30979,0.00017,21.86566]
[1778128483562,33.89,80922.63,34.8,0.30979,0.00017,21.86566]
[1778128483589,33.89,80922.55,34.8,0.30978,0.00017,21.86524]
[1778128484234,33.89,80922.55,34.8,0.30978,0.00017,21.86524]
[1778128484257,33.89,80922.55,34.8,0.30978,0.00017,21.86524]
[1778128490042,33.89,80921.84,34.8,0.30966,0.00017,21.86154]
[1778128490847,33.89,80921.84,34.8,0.30966,0.00017,21.86154]
[1778128493799,33.89,80921.89,34.8,0.30967,0.00017,21.86188]
[1778128496310,33.89,80918.43,34.8,0.3091,0.00017,21.84308]
[1778128496462,33.89,80918.43,34.8,0.3091,0.00017,21.84308]
[1778128497784,33.89,80915.45,34.8,0.3086,0.00017,21.82689]
[1778128499960,33.89,80913.78,34.8,0.30832,0.00017,21.81781]
[1778128505147,33.89,80914.28,34.8,0.30842,0.00017,21.82094]
[1778128506610,33.89,80914.39,34.8,0.30844,0.00017,21.82158]
[1778128506685,33.89,80914.39,34.8,0.30844,0.00017,21.82158]
[1778128506720,33.89,80914.39,34.8,0.30844,0.00017,21.82158]
[1778128509557,33.89,80920.28,34.8,0.30943,0.00017,21.85379]
[1778128509619,33.89,80919.28,34.8,0.30926,0.00017,21.84835]
[1778128510037,33.89,80919.28,34.8,0.30926,0.00017,21.84835]
[1778128510527,33.89,80919.28,34.8,0.30926,0.00017,21.84835]
[1778128510399,33.89,80908.0,34.8,0.30737,0.00017,21.78668]
[1778128511107,33.89,80908.0,34.8,0.30737,0.00017,21.78668]
[1778128511584,33.89,80908.0,34.8,0.30737,0.00017,21.78668]
[1778128511189,33.89,80897.38,34.8,0.3056,0.00017,21.72826]
[1778128512302,33.89,80897.38,34.8,0.3056,0.00017,21.72826]
[1778128512416,33.89,80897.38,34.8,0.3056,0.00017,21.72826]
[1778128513736,33.89,80895.24,34.8,0.30524,0.00017,21.71655]
[1778128514210,33.89,80895.96,34.8,0.30537,0.00017,21.7206]
[1778128518235,33.9,80898.91,34.8,0.30587,0.00017,21.73728]
[1778128523267,33.9,80902.88,34.8,0.30655,0.00017,21.7597]
[1778128528309,33.9,80904.75,34.8,0.30688,0.00017,21.77052]
[1778128533344,33.91,80899.75,34.8,0.30603,0.00017,21.73902]
[1778128538381,33.91,80899.08,34.8,0.30594,0.00017,21.73592]
[1778128543416,33.91,80898.13,34.8,0.3058,0.00017,21.73128]
[1778128548451,33.92,80897.48,34.8,0.30571,0.00017,21.72834]
[1778128554493,33.92,80898.01,34.8,0.30582,0.00017,21.73202]
[1778128556089,33.92,80898.3,34.8,0.30588,0.00017,21.73374]
[1778128558522,33.92,80908.33,34.8,0.30756,0.00017,21.7892]
[1778128558752,33.92,80908.33,34.8,0.30756,0.00017,21.7892]
[1778128558852,33.92,80908.33,34.8,0.30756,0.00017,21.7892]
[1778128564967,33.93,80909.4,34.8,0.30775,0.00017,21.79548]
[1778128567176,33.93,80909.7,34.8,0.30781,0.00017,21.79726]
[1778128567726,33.93,80907.31,34.8,0.30741,0.00017,21.78425]
[1778128568682,33.93,80907.37,34.8,0.30742,0.00017,21.78465]
[1778128569396,33.93,80907.37,34.8,0.30742,0.00017,21.78465]
[1778128570643,33.93,80908.98,34.8,0.30769,0.00017,21.79356]
[1778128575592,33.93,80910.9,34.8,0.30803,0.00017,21.80444]
[1778128578799,33.93,80914.74,34.8,0.30868,0.00017,21.82568]
[1778128584705,33.93,80915.36,34.8,0.30879,0.00017,21.82935]
[1778128586911,33.93,80915.42,34.8,0.3088,0.00017,21.82972]
[1778128591486,33.94,80914.8,34.8,0.30871,0.00017,21.82659]
[1778128597151,33.94,80914.69,34.8,0.30866,0.00017,21.82168]
[1778128602776,33.94,80917.49,34.8,0.30915,0.00017,21.83736]
[1778128606862,33.94,80918.3,34.8,0.30929,0.00017,21.84193]
[1778128607474,33.94,80918.3,34.8,0.30929,0.00017,21.84193]
[1778128607567,33.94,80918.3,34.8,0.30929,0.00017,21.84193]
[1778128607665,33.94,80918.42,34.8,0.30931,0.00017,21.84261]
[1778128612924,33.94,80924.84,34.8,0.3104,0.00017,21.87788]
[1778128617234,33.94,80929.91,34.8,0.31126,0.00017,21.90549]
[1778128625447,33.95,80929.59,34.8,0.31121,0.00017,21.90406]
[1778128631669,33.95,80930.43,34.8,0.31137,0.00017,21.90901]
[1778128641097,33.95,80925.12,34.8,0.3105,0.00017,21.88114]
[1778128644922,33.95,80924.17,34.8,0.31035,0.00017,21.87623]
[1778128645254,33.95,80924.17,34.8,0.31035,0.00017,21.87623]
[1778128645408,33.95,80924.17,34.8,0.31035,0.00017,21.87623]
[1778128645509,33.95,80924.03,34.8,0.31033,0.00017,21.87556]
[1778128647139,33.96,80915.98,34.8,0.30898,0.00017,21.83191]
[1778128649391,33.96,80914.2,34.8,0.30869,0.00017,21.82228]
[1778128655531,33.96,80914.4,34.8,0.3087,0.00017,21.81921]
[1778128655751,33.96,80914.4,34.8,0.3087,0.00017,21.81921]
[1778128655880,33.96,80914.4,34.8,0.30871,0.00017,21.81933]
[1778128655974,33.96,80914.4,34.8,0.30871,0.00017,21.81933]
[1778128656617,33.96,80914.4,34.8,0.30871,0.00017,21.81933]
[1778128656717,33.96,80918.83,34.8,0.30945,0.00017,21.8435]
[1778128661923,33.96,80923.64,34.8,0.31026,0.00017,21.86973]
[1778128662991,33.96,80923.82,34.8,0.31029,0.00017,21.87076]
[1778128668286,33.96,80925.01,34.8,0.31051,0.00017,21.87767]
[1778128672650,33.96,80925.01,34.8,0.31052,0.00017,21.87792]
[1778128680370,33.97,80923.87,34.8,0.31035,0.00017,21.87255]
[1778128682083,33.97,80923.87,34.8,0.31035,0.00017,21.87255]
[1778128682636,33.97,80923.87,34.8,0.31035,0.00017,21.87255]
[1778128684401,33.97,80916.62,34.8,0.30915,0.00017,21.8336]
[1778128686611,33.97,80916.31,34.8,0.3091,0.00017,21.83204]
[1778128689743,33.97,80916.26,34.8,0.3091,0.00017,21.83214]
[1778128692182,33.98,80916.66,34.8,0.30918,0.00017,21.8347]
[1778128692193,33.98,80916.66,34.8,0.30918,0.00017,21.8347]
[1778128692798,33.98,80917.08,34.8,0.30926,0.00017,21.8371]
[1778128698480,33.98,80919.82,34.8,0.30973,0.00017,21.85227]
[1778128702704,33.98,80919.76,34.8,0.30972,0.00017,21.85217]
[1778128703534,33.98,80920.36,34.8,0.30983,0.00017,21.85554]
[1778128708569,33.98,80920.35,34.8,0.30983,0.00017,21.85569]
[1778128711823,33.98,80920.65,34.8,0.30986,0.00017,21.85293]
[1778128721660,33.98,80919.86,34.8,0.30973,0.00017,21.84885]
[1778128726695,33.98,80919.89,34.8,0.30974,0.00017,21.84906]
[1778128730158,33.98,80919.98,34.8,0.30975,0.00017,21.84955]
[1778128730984,33.98,80916.22,34.8,0.30912,0.00017,21.82915]
[1778128731581,33.98,80916.22,34.8,0.30912,0.00017,21.82915]
[1778128731743,33.98,80916.22,34.8,0.30912,0.00017,21.82915]
[1778128731811,33.98,80916.22,34.8,0.30912,0.00017,21.82915]
[1778128734136,33.98,80911.34,34.8,0.30831,0.00017,21.80265]
[1778128737201,33.99,80911.33,34.8,0.30831,0.00017,21.80274]
[1778128742807,33.99,80911.1,34.8,0.30828,0.00017,21.80181]
[1778128742966,33.99,80911.1,34.8,0.30828,0.00017,21.80181]
[1778128743010,33.99,80911.1,34.8,0.30828,0.00017,21.80181]
[1778128743021,33.99,80911.1,34.8,0.30828,0.00017,21.80181]
[1778128746943,33.99,80915.96,34.8,0.3091,0.00017,21.82845]
[1778128748799,33.99,80916.13,34.8,0.30913,0.00017,21.82941]
[1778128748964,33.99,80915.1,34.8,0.30896,0.00017,21.82385]
[1778128749548,33.99,80915.1,34.8,0.30896,0.00017,21.82385]
[1778128754891,33.99,80909.79,34.8,0.30808,0.00017,21.79527]
[1778128759477,33.99,80908.95,34.8,0.30795,0.00017,21.79099]
[1778128764962,34.0,80905.37,34.8,0.30737,0.00017,21.77201]
[1778128766113,34.0,80905.37,34.8,0.30737,0.00017,21.77201]
[1778128766406,34.0,80905.37,34.8,0.30737,0.00017,21.77201]
[1778128766429,34.0,80905.37,34.8,0.30737,0.00017,21.77201]
[1778128766530,34.0,80903.48,34.8,0.30706,0.00017,21.76175]
[1778128766959,34.0,80903.48,34.8,0.30706,0.00017,21.76175]
[1778128767504,34.0,80903.48,34.8,0.30706,0.00017,21.76175]
[1778128767506,34.0,80903.48,34.8,0.30706,0.00017,21.76175]
[1778128767689,34.0,80903.48,34.8,0.30706,0.00017,21.76175]
[1778128773007,34.0,80900.98,34.8,0.30662,0.00017,21.74385]
[1778128780450,34.0,80896.71,34.8,0.30592,0.00017,21.72061]
[1778128783925,34.0,80896.08,34.8,0.30583,0.00017,21.71764]
[1778128783942,34.0,80896.08,34.8,0.30583,0.00017,21.71764]
[1778128783955,34.0,80896.08,34.8,0.30583,0.00017,21.71764]
[1778128783975,34.0,80896.08,34.8,0.30583,0.00017,21.71764]
[1778128783980,34.0,80896.08,34.8,0.30583,0.00017,21.71764]
[1778128788637,34.0,80888.49,34.8,0.30458,0.00017,21.67612]
[1778128792770,34.01,80885.22,34.8,0.30405,0.00017,21.65848]
[1778128798194,34.01,80885.77,34.8,0.30417,0.00017,21.66232]
[1778128801956,34.01,80886.82,34.8,0.30435,0.00017,21.66845]
[1778128801986,34.01,80886.82,34.8,0.30435,0.00017,21.66845]
[1778128802017,34.01,80886.82,34.8,0.30435,0.00017,21.66845]
[1778128802330,34.01,80886.82,34.8,0.30435,0.00017,21.66845]
[1778128805019,34.01,80895.5,34.8,0.3058,0.00017,21.71657]
[1778128805022,34.01,80895.5,34.8,0.3058,0.00017,21.71657]
[1778128805762,34.01,80895.5,34.8,0.3058,0.00017,21.71657]
[1778128807542,34.02,80892.85,34.8,0.30536,0.00017,21.70208]
[1778128808583,34.02,80889.34,34.8,0.30478,0.00017,21.68277]
[1778128812420,34.02,80885.54,34.8,0.30416,0.00017,21.66213]
[1778128812490,34.02,80885.54,34.8,0.30416,0.00017,21.66213]
[1778128817906,34.02,80885.61,34.8,0.30419,0.00017,21.66299]
[1778128817908,34.02,80885.61,34.8,0.30419,0.00017,21.66299]
[1778128817991,34.02,80884.79,34.8,0.30406,0.00017,21.65854]
[1778128818008,34.02,80884.79,34.8,0.30406,0.00017,21.65854]
[1778128818097,34.02,80884.79,34.8,0.30406,0.00017,21.65854]
[1778128818138,34.02,80884.79,34.8,0.30406,0.00017,21.65854]
[1778128818189,34.02,80884.79,34.8,0.30406,0.00017,21.65854]
[1778128818715,34.02,80884.79,34.8,0.30406,0.00017,21.65854]
[1778128818783,34.02,80884.79,34.8,0.30406,0.00017,21.65854]
[1778128818862,34.02,80880.08,34.8,0.30328,0.00017,21.63251]
[1778128819515,34.02,80866.69,34.8,0.30106,0.00017,21.5578]
[1778128820269,34.02,80866.69,34.8,0.30106,0.00017,21.5578]
[1778128820299,34.02,80866.69,34.8,0.30106,0.00017,21.5578]
[1778128820955,34.02,80863.79,34.8,0.30058,0.00017,21.54162]
[1778128821778,34.02,80863.79,34.8,0.30058,0.00017,21.54162]
[1778128822536,34.02,80864.74,34.8,0.30073,0.00017,21.54675]
[1778128826258,34.02,80864.63,34.8,0.30071,0.00017,21.54601]
[1778128826285,34.02,80864.63,34.8,0.30071,0.00017,21.54601]
[1778128826295,34.02,80864.63,34.8,0.30071,0.00017,21.54601]
[1778128829746,34.02,80865.47,34.8,0.30086,0.00017,21.55102]
[1778128834728,34.02,80867.33,34.8,0.30112,0.00017,21.5565]
[1778128841496,34.02,80867.21,34.8,0.30113,0.00017,21.55657]
[1778128851567,34.03,80867.19,34.8,0.30116,0.00017,21.55769]
[1778128856602,34.03,80867.49,34.8,0.30123,0.00017,21.55996]
[1778128862644,34.04,80867.76,34.8,0.30129,0.00017,21.56216]
[1778128868686,34.04,80867.96,34.8,0.30135,0.00017,21.56395]
[1778128874475,34.04,80868.03,34.8,0.30137,0.00017,21.56479]
[1778128874729,34.05,80868.4,34.8,0.30144,0.00017,21.56707]
[1778128879929,34.05,80869.61,34.8,0.30166,0.00017,21.57444]
[1778128886448,34.05,80871.27,34.8,0.30196,0.00017,21.58442]
[1778128891848,34.06,80865.69,34.8,0.30104,0.00017,21.54986]
[1778128896883,34.06,80866.3,34.8,0.30117,0.00017,21.55409]
[1778128901451,34.07,80864.64,34.8,0.30091,0.00017,21.54545]
[1778128901918,34.07,80865.3,34.8,0.30102,0.00017,21.5493]
[1778128906953,34.07,80865.47,34.8,0.30107,0.00017,21.55064]
[1778128911990,34.07,80865.62,34.8,0.3011,0.00017,21.55186]
[1778128912845,34.07,80865.62,34.8,0.3011,0.00017,21.55186]
[1778128917821,34.07,80865.54,34.8,0.3011,0.00017,21.55192]
[1778128917826,34.07,80865.54,34.8,0.3011,0.00017,21.55192]
[1778128918030,34.08,80865.0,34.8,0.30102,0.00017,21.549]
[1778128918079,34.08,80865.0,34.8,0.30102,0.00017,21.549]
[1778128918114,34.08,80865.0,34.8,0.30102,0.00017,21.549]
[1778128918214,34.08,80865.0,34.8,0.30102,0.00017,21.549]
[1778128918821,34.08,80865.0,34.8,0.30102,0.00017,21.549]
[1778128919974,34.08,80865.0,34.8,0.30102,0.00017,21.54904]
[1778128922355,34.07,80863.74,34.8,0.3008,0.00017,21.54155]
[1778128922401,34.07,80863.74,34.8,0.3008,0.00017,21.54155]
[1778128922468,34.07,80863.74,34.8,0.3008,0.00017,21.54155]
[1778128922972,34.07,80863.79,34.8,0.30081,0.00017,21.54188]
[1778128928270,34.08,80868.21,34.8,0.30156,0.00017,21.56739]
[1778128931773,34.08,80867.13,34.8,0.3014,0.00017,21.56185]
[1778128931803,34.08,80867.57,34.8,0.30148,0.00017,21.56448]
[1778128934219,34.08,80867.42,34.8,0.30144,0.00017,21.56332]
[1778128934798,34.08,80867.42,34.8,0.30144,0.00017,21.56317]
[1778128939984,34.08,80867.39,34.8,0.30146,0.00017,21.56373]
[1778128945220,34.09,80871.03,34.8,0.30209,0.00017,21.58525]
[1778128949591,34.09,80871.76,34.8,0.30223,0.00017,21.58981]
[1778128955278,34.1,80871.73,34.8,0.30222,0.00017,21.58609]
[1778128957491,34.1,80876.81,34.8,0.30307,0.00017,21.61463]
[1778128963472,34.1,80879.37,34.8,0.30352,0.00017,21.62953]
[1778128964088,34.1,80879.61,34.8,0.30356,0.00017,21.63097]
[1778128965956,34.1,80874.98,34.8,0.3028,0.00017,21.6054]
[1778128965995,34.11,80873.07,34.8,0.30249,0.00017,21.59493]
[1778128966653,34.11,80873.07,34.8,0.30249,0.00017,21.59493]
[1778128966754,34.1,80871.05,34.8,0.30215,0.00017,21.5835]
[1778128967160,34.1,80871.05,34.8,0.30215,0.00017,21.5835]
[1778128967711,34.11,80870.94,34.8,0.30214,0.00017,21.58305]
[1778128971794,34.1,80870.91,34.8,0.30212,0.00017,21.58238]
[1778128972038,34.1,80872.01,34.8,0.30229,0.00017,21.58833]
[1778128975155,34.1,80876.39,34.8,0.30303,0.00017,21.61297]
[1778128980750,34.11,80878.02,34.8,0.30332,0.00017,21.62283]
[1778128987069,34.11,80878.17,34.8,0.30337,0.00017,21.62432]
[1778128987669,34.11,80878.17,34.8,0.30338,0.00017,21.62458]
[1778128991166,34.12,80877.99,34.8,0.30336,0.00017,21.62411]
[1778128991185,34.12,80877.99,34.8,0.30336,0.00017,21.62411]
[1778128991191,34.12,80877.99,34.8,0.30336,0.00017,21.62411]
[1778128991374,34.12,80877.99,34.8,0.30336,0.00017,21.62411]
[1778128991548,34.12,80881.74,34.8,0.30399,0.00017,21.645]
[1778128993562,34.12,80889.3,34.8,0.30525,0.00017,21.68691]
[1778128997126,34.12,80889.45,34.8,0.30528,0.00017,21.68799]
[1778129003976,34.12,80889.35,34.8,0.30528,0.00017,21.68785]
[1778129012695,34.13,80889.34,34.8,0.30527,0.00017,21.68422]
[1778129019744,34.13,80889.08,34.8,0.30525,0.00017,21.68338]
[1778129020225,34.13,80889.08,34.8,0.30525,0.00017,21.68338]
[1778129020521,34.13,80889.08,34.8,0.30525,0.00017,21.68338]
[1778129020522,34.13,80889.08,34.8,0.30525,0.00017,21.68338]
[1778129020751,34.13,80888.18,34.8,0.3051,0.00017,21.67852]
[1778129021144,34.13,80888.18,34.8,0.3051,0.00017,21.67852]
[1778129021949,34.13,80888.18,34.8,0.3051,0.00017,21.67852]
[1778129022665,34.13,80887.08,34.8,0.30492,0.00017,21.67254]
[1778129027800,34.13,80887.79,34.8,0.30506,0.00017,21.67694]
[1778129029539,34.13,80887.86,34.8,0.30507,0.00017,21.67741]
[1778129034098,34.14,80888.37,34.8,0.30516,0.00017,21.68037]
[1778129034849,34.14,80888.81,34.8,0.30524,0.00017,21.68309]
[1778129039884,34.14,80890.35,34.8,0.30551,0.00017,21.69192]
[1778129044920,34.14,80889.91,34.8,0.30545,0.00017,21.68986]
[1778129046787,34.14,80889.91,34.8,0.30545,0.00017,21.68986]
[1778129046934,34.14,80890.06,34.8,0.30548,0.00017,21.69083]
[1778129051987,34.14,80890.37,34.8,0.30554,0.00017,21.69283]
[1778129057022,34.15,80890.28,34.8,0.30553,0.00017,21.69264]
[1778129062184,34.15,80887.45,34.8,0.30507,0.00017,21.67742]
[1778129062188,34.15,80887.45,34.8,0.30507,0.00017,21.67742]
[1778129071120,34.15,80884.72,34.8,0.30461,0.00017,21.65854]
[1778129072923,34.15,80883.36,34.8,0.30439,0.00017,21.65112]
[1778129072931,34.15,80883.36,34.8,0.30439,0.00017,21.65112]
[1778129080183,34.16,80884.55,34.8,0.30461,0.00017,21.65838]
[1778129085218,34.16,80885.22,34.8,0.30473,0.00017,21.66251]
[1778129094448,34.16,80884.96,34.8,0.3047,0.00017,21.66152]
[1778129101475,34.16,80885.01,34.8,0.30473,0.00017,21.66242]
[1778129101487,34.16,80885.01,34.8,0.30473,0.00017,21.66242]
[1778129101492,34.16,80885.01,34.8,0.30473,0.00017,21.66242]
[1778129101557,34.17,80885.37,34.8,0.30481,0.00017,21.66484]
[1778129105929,34.17,80889.17,34.8,0.30544,0.00017,21.68598]
[1778129105975,34.17,80889.17,34.8,0.30544,0.00017,21.68598]
[1778129113414,34.17,80891.21,34.8,0.30582,0.00017,21.69822]
[1778129118449,34.18,80892.11,34.8,0.30598,0.00017,21.70376]
[1778129120041,34.18,80892.11,34.8,0.30598,0.00017,21.70376]
[1778129125129,34.18,80895.74,34.8,0.3066,0.00017,21.72412]
[1778129128548,34.18,80896.78,34.8,0.30679,0.00017,21.73011]
[1778129133556,34.19,80896.34,34.8,0.3067,0.00017,21.72364]
[1778129136065,34.19,80896.38,34.8,0.3067,0.00017,21.72393]
[1778129139746,34.19,80896.72,34.8,0.30677,0.00017,21.72604]
[1778129139776,34.19,80896.72,34.8,0.30677,0.00017,21.72604]
[1778129140667,34.19,80896.72,34.8,0.30677,0.00017,21.7261]
[1778129143854,34.19,80904.99,34.8,0.30815,0.00017,21.77122]
[1778129148424,34.19,80908.82,34.8,0.30879,0.00017,21.792]
[1778129152822,34.19,80908.52,34.8,0.30874,0.00017,21.79036]
[1778129152898,34.19,80908.52,34.8,0.30874,0.00017,21.79036]
[1778129152948,34.19,80908.52,34.8,0.30874,0.00017,21.79036]
[1778129154799,34.19,80914.35,34.8,0.30971,0.00017,21.82185]
[1778129155543,34.19,80914.52,34.8,0.30973,0.00017,21.82274]
[1778129156254,34.19,80916.92,34.8,0.31013,0.00017,21.83564]
[1778129156330,34.19,80916.92,34.8,0.31013,0.00017,21.83564]
[1778129158363,34.19,80924.44,34.8,0.31139,0.00017,21.87606]
[1778129160102,34.19,80928.3,34.8,0.31204,0.00017,21.89669]
[1778129164252,34.19,80927.45,34.8,0.31189,0.00017,21.89203]
[1778129166473,34.19,80925.14,34.8,0.3115,0.00017,21.8796]
[1778129166788,34.19,80924.62,34.8,0.31141,0.00017,21.8768]
[1778129168453,34.19,80924.44,34.8,0.31138,0.00017,21.87576]
[1778129173464,34.18,80918.64,34.8,0.3104,0.00017,21.84433]
[1778129173507,34.18,80918.64,34.8,0.3104,0.00017,21.84433]
[1778129173799,34.18,80918.64,34.8,0.3104,0.00017,21.84433]
[1778129177697,34.18,80909.34,34.8,0.30885,0.00017,21.79406]
[1778129179355,34.18,80909.34,34.8,0.30885,0.00017,21.79406]
[1778129179612,34.18,80909.34,34.8,0.30885,0.00017,21.79406]
[1778129184916,34.18,80909.77,34.8,0.30892,0.00017,21.79638]
[1778129187938,34.18,80909.81,34.8,0.30893,0.00017,21.7966]
[1778129192972,34.18,80906.0,34.8,0.30827,0.00017,21.77157]
[1778129198007,34.19,80904.0,34.8,0.30794,0.00017,21.76085]
[1778129203042,34.19,80903.94,34.8,0.30793,0.00017,21.76065]
[1778129208077,34.19,80904.94,34.8,0.3081,0.00017,21.76616]
[1778129214119,34.19,80905.09,34.8,0.30813,0.00017,21.76707]
[1778129218351,34.19,80906.6,34.8,0.30838,0.00017,21.77532]
[1778129226203,34.19,80905.72,34.8,0.30824,0.00017,21.7706]
[1778129230265,34.19,80906.41,34.8,0.30835,0.00017,21.77438]
[1778129239294,34.19,80910.06,34.8,0.30896,0.00017,21.79422]
[1778129242180,34.19,80910.06,34.8,0.30896,0.00017,21.79422]
[1778129247352,34.19,80908.43,34.8,0.30869,0.00017,21.78536]
[1778129253386,34.19,80908.2,34.8,0.30862,0.00017,21.77966]
[1778129259228,34.19,80907.12,34.8,0.30844,0.00017,21.77386]
[1778129259231,34.19,80907.12,34.8,0.30844,0.00017,21.77386]
[1778129259246,34.19,80907.12,34.8,0.30844,0.00017,21.77386]
[1778129259277,34.19,80907.12,34.8,0.30844,0.00017,21.77386]
[1778129259493,34.19,80907.12,34.8,0.30844,0.00017,21.77387]
[1778129261450,34.19,80894.03,34.8,0.30627,0.00017,21.70272]
[1778129266485,34.19,80895.01,34.8,0.30645,0.00017,21.70842]
[1778129272005,34.19,80896.18,34.8,0.30665,0.00017,21.71506]
[1778129272023,34.19,80896.18,34.8,0.30665,0.00017,21.71506]
[1778129275741,34.19,80896.96,34.8,0.30679,0.00017,21.71955]
[1778129278572,34.2,80905.03,34.8,0.30813,0.00017,21.76363]
[1778129280699,34.2,80906.8,34.8,0.30843,0.00017,21.77324]
[1778129284972,34.2,80909.68,34.8,0.30891,0.00017,21.78882]
[1778129294070,34.2,80909.4,34.8,0.30886,0.00017,21.78725]
[1778129299719,34.19,80910.76,34.8,0.30908,0.00017,21.7945]
[1778129302633,34.19,80910.9,34.8,0.3091,0.00017,21.79523]
[1778129307775,34.19,80911.21,34.8,0.30915,0.00017,21.79683]
[1778129308606,34.19,80911.21,34.8,0.30915,0.00017,21.79683]
[1778129308799,34.19,80911.21,34.8,0.30915,0.00017,21.79683]
[1778129309233,34.19,80915.47,34.8,0.30986,0.00017,21.8198]
[1778129310517,34.19,80915.65,34.8,0.30989,0.00017,21.82074]
[1778129316413,34.19,80917.09,34.8,0.3101,0.00017,21.82388]
[1778129324894,34.19,80918.46,34.8,0.31031,0.00017,21.83086]
[1778129331943,34.19,80918.51,34.8,0.31031,0.00017,21.83084]
[1778129336979,34.19,80918.55,34.8,0.31031,0.00017,21.83085]
[1778129343020,34.19,80918.36,34.8,0.31027,0.00017,21.82957]
[1778129348055,34.18,80918.66,34.8,0.31031,0.00017,21.83099]
[1778129354097,34.18,80919.12,34.8,0.31038,0.00017,21.83321]
[1778129355195,34.18,80919.12,34.8,0.31038,0.00017,21.83321]
[1778129355232,34.18,80919.12,34.8,0.31038,0.00017,21.83321]
[1778129361146,34.18,80923.59,34.8,0.31113,0.00017,21.85718]
[1778129366068,34.18,80924.38,34.8,0.31126,0.00017,21.86137]
[1778129371216,34.18,80923.68,34.8,0.31111,0.00017,21.85308]
[1778129379272,34.18,80924.04,34.8,0.31117,0.00017,21.85494]
[1778129386321,34.18,80925.47,34.8,0.3114,0.00017,21.86254]
[1778129390926,34.18,80929.65,34.8,0.3121,0.00017,21.88484]
[1778129392593,34.18,80932.81,34.8,0.31263,0.00017,21.90163]
[1778129396834,34.18,80934.68,34.8,0.31294,0.00017,21.91142]
[1778129397043,34.18,80934.68,34.8,0.31294,0.00017,21.91142]
[1778129397250,34.18,80934.68,34.8,0.31294,0.00017,21.91142]
[1778129397398,34.18,80925.99,34.8,0.31148,0.00017,21.86497]
[1778129399146,34.18,80921.73,34.8,0.31077,0.00017,21.84209]
[1778129404450,34.18,80926.7,34.8,0.3116,0.00017,21.86868]
[1778129409486,34.18,80925.81,34.8,0.31144,0.00017,21.86384]
[1778129410728,34.18,80925.94,34.8,0.31147,0.00017,21.86452]
[1778129412212,34.18,80922.52,34.8,0.31089,0.00017,21.84617]
[1778129414746,34.18,80920.2,34.8,0.31051,0.00017,21.8337]
[1778129420051,34.18,80919.55,34.8,0.31039,0.00017,21.83006]
[1778129421577,34.18,80919.54,34.8,0.31039,0.00017,21.82996]
[1778129424510,34.18,80918.28,34.8,0.31018,0.00017,21.8231]
[1778129429451,34.18,80917.63,34.8,0.31006,0.00017,21.81939]
[1778129436938,34.17,80919.81,34.8,0.31039,0.00017,21.82652]
[1778129443681,34.17,80920.39,34.8,0.31048,0.00017,21.82933]
[1778129453794,34.17,80920.3,34.8,0.31045,0.00017,21.82852]
[1778129455447,34.17,80920.3,34.8,0.31045,0.00017,21.82852]
[1778129455456,34.17,80920.3,34.8,0.31045,0.00017,21.82852]
[1778129455800,34.17,80920.58,34.8,0.3105,0.00017,21.83]
[1778129461605,34.17,80926.11,34.8,0.31142,0.00017,21.85969]
[1778129467768,34.17,80928.16,34.8,0.31176,0.00017,21.87058]
[1778129473251,34.17,80929.58,34.8,0.312,0.00017,21.87804]
[1778129479977,34.17,80933.88,34.8,0.31271,0.00017,21.90075]
[1778129483187,34.17,80934.85,34.8,0.31287,0.00017,21.90585]
[1778129483436,34.17,80938.98,34.8,0.31356,0.00017,21.92777]
[1778129484077,34.17,80949.5,34.8,0.31533,0.00017,21.98345]
[1778129489886,34.16,80951.86,34.8,0.31571,0.00017,21.99561]
[1778129493469,34.16,80953.62,34.8,0.31598,0.00017,22.00025]
[1778129493471,34.16,80953.62,34.8,0.31598,0.00017,22.00025]
[1778129493472,34.16,80953.62,34.8,0.31598,0.00017,22.00025]
[1778129496700,34.16,80954.02,34.8,0.31603,0.00017,22.0021]
[1778129502132,34.16,80951.69,34.8,0.31563,0.00017,21.98936]
[1778129507167,34.16,80952.56,34.8,0.31576,0.00017,21.99352]
[1778129512202,34.15,80954.22,34.8,0.31602,0.00017,22.0018]
[1778129512756,34.15,80954.22,34.8,0.31602,0.00017,22.0018]
[1778129515223,34.15,80963.23,34.8,0.31753,0.00017,22.04878]
[1778129517124,34.15,80963.93,34.8,0.31765,0.00017,22.05233]
[1778129520348,34.15,80964.01,34.8,0.31765,0.00017,22.05242]
[1778129520371,34.15,80964.01,34.8,0.31765,0.00017,22.05242]
[1778129522272,34.15,80953.6,34.8,0.31588,0.00017,21.99753]
[1778129527307,34.14,80956.74,34.8,0.3164,0.00017,22.0137]
[1778129530737,34.14,80956.71,34.8,0.31639,0.00017,22.01332]
[1778129531428,34.14,80956.71,34.8,0.31639,0.00017,22.01332]
[1778129531530,34.14,80956.71,34.8,0.31639,0.00017,22.01332]
[1778129534362,34.14,80966.88,34.8,0.31809,0.00017,22.06624]
[1778129539397,34.14,80970.37,34.8,0.31866,0.00017,22.08383]
[1778129544432,34.13,80970.0,34.8,0.31858,0.00017,22.08129]
[1778129549464,34.13,80970.46,34.8,0.31864,0.00017,22.0832]
[1778129554502,34.13,80968.93,34.8,0.31833,0.00017,22.0701]
[1778129559537,34.12,80970.87,34.8,0.31864,0.00017,22.07966]
[1778129562515,34.12,80967.36,34.8,0.31804,0.00017,22.06115]
[1778129567593,34.12,80958.05,34.8,0.31645,0.00017,22.01191]
[1778129571585,34.12,80958.05,34.8,0.31645,0.00017,22.01191]
[1778129576659,34.11,80958.22,34.8,0.31645,0.00017,22.01201]
[1778129581694,34.11,80960.22,34.8,0.31677,0.00017,22.02199]
[1778129583158,34.11,80960.19,34.8,0.31676,0.00017,22.02173]
[1778129588618,34.11,80962.64,34.8,0.31717,0.00017,22.03426]
[1778129594785,34.1,80962.3,34.8,0.31709,0.00017,22.03189]
[1778129597458,34.1,80962.34,34.8,0.31709,0.00017,22.03204]
[1778129603313,34.1,80960.81,34.8,0.31682,0.00017,22.02342]
[1778129609890,34.09,80961.4,34.8,0.31689,0.00017,22.02568]
[1778129615932,34.09,80961.31,34.8,0.31682,0.00017,22.02014]
[1778129621974,34.09,80960.36,34.8,0.31664,0.00017,22.01456]
[1778129623011,34.09,80960.36,34.8,0.31664,0.00017,22.01456]
[1778129630031,34.08,80961.91,34.8,0.31689,0.00017,22.02226]
[1778129637080,34.08,80961.5,34.8,0.31681,0.00017,22.01977]
[1778129642116,34.08,80961.66,34.8,0.31683,0.00017,22.02036]
[1778129647151,34.08,80962.97,34.8,0.31704,0.00017,22.02696]
[1778129652312,34.08,80963.2,34.8,0.31707,0.00017,22.02799]
[1778129658037,34.07,80963.38,34.8,0.31709,0.00017,22.02853]
[1778129659547,34.07,80965.23,34.8,0.3174,0.00017,22.03817]
[1778129660937,34.07,80975.16,34.8,0.31907,0.00017,22.08987]
[1778129661695,34.07,80975.16,34.8,0.31907,0.00017,22.08987]
[1778129667401,34.07,80979.71,34.8,0.31982,0.00017,22.11281]
[1778129667405,34.07,80979.71,34.8,0.31982,0.00017,22.11281]
[1778129668410,34.07,80979.32,34.8,0.31975,0.00017,22.11066]
[1778129672932,34.06,80979.67,34.8,0.3198,0.00017,22.11213]
[1778129680297,34.06,80979.56,34.8,0.31973,0.00017,22.10643]
[1778129681001,34.06,80979.7,34.8,0.31974,0.00017,22.10674]
[1778129686424,34.05,80982.66,34.8,0.32022,0.00017,22.12143]
[1778129688900,34.05,80984.17,34.8,0.32046,0.00017,22.12902]
[1778129689441,34.05,80984.17,34.8,0.32046,0.00017,22.12902]
[1778129689517,34.05,80984.17,34.8,0.32046,0.00017,22.12902]
[1778129696494,34.04,80986.89,34.8,0.32089,0.00017,22.14209]
[1778129701529,34.04,80983.71,34.8,0.32033,0.00017,22.12503]
[1778129707571,34.04,80983.13,34.8,0.32021,0.00017,22.12139]
[1778129712606,34.03,80980.94,34.8,0.31982,0.00017,22.10954]
[1778129714620,34.03,80971.75,34.8,0.31826,0.00017,22.06148]
[1778129715074,34.03,80971.75,34.8,0.31826,0.00017,22.06148]
[1778129715087,34.03,80971.75,34.8,0.31826,0.00017,22.06148]
[1778129715094,34.03,80971.75,34.8,0.31826,0.00017,22.06148]
[1778129715627,34.03,80964.56,34.8,0.31704,0.00017,22.02375]
[1778129720773,34.03,80962.6,34.8,0.31669,0.00017,22.01317]
[1778129727711,34.03,80962.77,34.8,0.31671,0.00017,22.01356]
[1778129732747,34.02,80961.67,34.8,0.31648,0.00017,22.00301]
[1778129737447,34.02,80961.6,34.8,0.31646,0.00017,22.00245]
[1778129737470,34.02,80961.6,34.8,0.31646,0.00017,22.00245]
[1778129737509,34.02,80961.6,34.8,0.31646,0.00017,22.00245]
[1778129737564,34.02,80961.6,34.8,0.31646,0.00017,22.00245]
[1778129737575,34.02,80961.6,34.8,0.31646,0.00017,22.00245]
[1778129737616,34.02,80961.6,34.8,0.31646,0.00017,22.00245]
[1778129737726,34.02,80961.6,34.8,0.31646,0.00017,22.00245]
[1778129737782,34.02,80950.8,34.8,0.31463,0.00017,21.94519]
[1778129739967,34.02,80948.64,34.8,0.31426,0.00017,21.93361]
[1778129740070,34.02,80948.64,34.8,0.31426,0.00017,21.93361]
[1778129742276,34.02,80947.7,34.8,0.3141,0.00017,21.92857]
[1778129742817,34.02,80952.42,34.8,0.3149,0.00017,21.95362]
[1778129743838,34.02,80952.42,34.8,0.3149,0.00017,21.95362]
[1778129747860,34.02,80962.03,34.8,0.31652,0.00017,22.00435]
[1778129753894,34.02,80963.7,34.8,0.3168,0.00017,22.01288]
[1778129754700,34.02,80963.7,34.8,0.3168,0.00017,22.01288]
[1778129754773,34.02,80963.7,34.8,0.3168,0.00017,22.01288]
[1778129754787,34.02,80963.7,34.8,0.31679,0.00017,22.01283]
[1778129757424,34.02,80954.88,34.8,0.31529,0.00017,21.96601]
[1778129763667,34.01,80955.91,34.8,0.31546,0.00017,21.97114]
[1778129766857,34.01,80958.78,34.8,0.31593,0.00017,21.98608]
[1778129766985,34.01,80958.02,34.8,0.3158,0.00017,21.9819]
[1778129772844,34.01,80958.11,34.8,0.31581,0.00017,21.98209]
[1778129774426,34.01,80958.1,34.8,0.3158,0.00017,21.98189]
[1778129774583,34.01,80956.92,34.8,0.3156,0.00017,21.97558]
[1778129779591,34.01,80952.4,34.8,0.31482,0.00017,21.95137]
[1778129786934,34.0,80952.73,34.8,0.31487,0.00017,21.95268]
[1778129786937,34.0,80952.73,34.8,0.31487,0.00017,21.95268]
[1778129792161,34.0,80952.6,34.8,0.3148,0.00017,21.94723]
[1778129797196,34.0,80952.66,34.8,0.31481,0.00017,21.94733]
[1778129810287,34.0,80952.95,34.8,0.31484,0.00017,21.94832]
[1778129823378,33.99,80952.97,34.8,0.31482,0.00017,21.94787]
[1778129828413,33.99,80952.46,34.8,0.31473,0.00017,21.94491]
[1778129834455,33.99,80952.84,34.8,0.31478,0.00017,21.94662]
[1778129836515,33.99,80952.84,34.8,0.31478,0.00017,21.94662]
[1778129836566,33.99,80955.98,34.8,0.31531,0.00017,21.96316]
[1778129842821,33.99,80959.67,34.8,0.31593,0.00017,21.98257]
[1778129848712,33.99,80960.64,34.8,0.31609,0.00017,21.98752]
[1778129849359,33.99,80963.03,34.8,0.31649,0.00017,22.0001]
[1778129851518,33.99,80965.11,34.8,0.31684,0.00017,22.01097]
[1778129856572,33.99,80968.91,34.8,0.31745,0.00017,22.02619]
[1778129862653,33.98,80967.85,34.8,0.31725,0.00017,22.02017]
[1778129867688,33.98,80969.78,34.8,0.31757,0.00017,22.02999]
[1778129872723,33.98,80969.51,34.8,0.31751,0.00017,22.02825]
[1778129880779,33.97,80969.1,34.8,0.31742,0.00017,22.02561]
[1778129885776,33.97,80969.15,34.8,0.31743,0.00017,22.02569]
[1778129885809,33.97,80969.15,34.8,0.31743,0.00017,22.02569]
[1778129885938,33.97,80969.15,34.8,0.31742,0.00017,22.02558]
[1778129886822,33.97,80960.43,34.8,0.31594,0.00017,21.9795]
[1778129889531,33.97,80959.75,34.8,0.31582,0.00017,21.97576]
[1778129889565,33.97,80959.75,34.8,0.31582,0.00017,21.97576]
[1778129889843,33.97,80962.19,34.8,0.31623,0.00017,21.98858]
[1778129894878,33.97,80965.56,34.8,0.3168,0.00017,22.00617]
[1778129900920,33.97,80966.36,34.8,0.31692,0.00017,22.01014]
[1778129905955,33.97,80968.33,34.8,0.31725,0.00017,22.02026]
[1778129908492,33.97,80966.23,34.8,0.31689,0.00017,22.00911]
[1778129913752,33.96,80961.86,34.8,0.31611,0.00017,21.98137]
[1778129920053,33.96,80963.01,34.8,0.3163,0.00017,21.98727]
[1778129925948,33.96,80965.7,34.8,0.31675,0.00017,22.00138]
[1778129931292,33.96,80968.42,34.8,0.3172,0.00017,22.01536]
[1778129939186,33.96,80969.23,34.8,0.31733,0.00017,22.01916]
[1778129945330,33.96,80972.85,34.8,0.31793,0.00017,22.03795]
[1778129951948,33.95,80973.94,34.8,0.3181,0.00017,22.04322]
[1778129957312,33.95,80973.38,34.8,0.31799,0.00017,22.03986]
[1778129962368,33.95,80973.85,34.8,0.31807,0.00017,22.04216]
[1778129968389,33.95,80974.48,34.8,0.31816,0.00017,22.04502]
[1778129973424,33.94,80974.45,34.8,0.31812,0.00017,22.04015]
[1778129976260,33.94,80975.74,34.8,0.31833,0.00017,22.04681]
[1778129976276,33.94,80975.74,34.8,0.31833,0.00017,22.04681]
[1778129981760,33.94,80976.89,34.8,0.31852,0.00017,22.05255]
[1778129984877,33.94,80977.01,34.8,0.31853,0.00017,22.053]
[1778129992738,33.94,80975.47,34.8,0.31826,0.00017,22.04462]
[1778129999606,33.94,80975.1,34.8,0.31818,0.00017,22.04222]
[1778130005172,33.93,80975.37,34.8,0.31822,0.00017,22.04345]
[1778130007841,33.93,80968.3,34.8,0.31701,0.00017,22.00618]
[1778130013699,33.93,80972.8,34.8,0.31777,0.00017,22.02972]
[1778130018451,33.93,80980.48,34.8,0.31908,0.00017,22.06975]
[1778130019031,33.93,80980.48,34.8,0.31908,0.00017,22.06975]
[1778130021130,33.93,80989.45,34.8,0.3206,0.00017,22.11624]
[1778130021157,33.93,80989.45,34.8,0.3206,0.00017,22.11624]
[1778130023329,33.93,80989.87,34.8,0.32066,0.00017,22.11811]
[1778130027683,33.93,80989.79,34.8,0.32063,0.00017,22.11726]
[1778130032838,33.92,80990.35,34.8,0.32067,0.00017,22.11507]
[1778130034975,33.92,80989.15,34.8,0.32047,0.00017,22.10873]
[1778130034998,33.92,80989.15,34.8,0.32047,0.00017,22.10873]
[1778130035027,33.92,80989.15,34.8,0.32047,0.00017,22.10873]
[1778130035039,33.92,80989.15,34.8,0.32047,0.00017,22.10873]
[1778130035799,33.92,80989.93,34.8,0.3206,0.00017,22.11268]
[1778130035859,33.92,80998.99,34.8,0.32214,0.00017,22.15943]
[1778130037402,33.92,81000.06,34.8,0.32232,0.00017,22.1648]
[1778130038780,33.92,81000.28,34.8,0.32235,0.00017,22.16579]
[1778130040074,33.92,81000.42,34.8,0.32237,0.00017,22.16636]
[1778130040566,33.91,81000.77,34.8,0.32242,0.00017,22.16801]
[1778130045788,33.91,81001.43,34.8,0.32251,0.00017,22.17064]
[1778130045867,33.91,81001.43,34.8,0.32251,0.00017,22.17064]
[1778130045922,33.91,81001.43,34.8,0.32251,0.00017,22.17064]
[1778130045926,33.91,81001.43,34.8,0.32251,0.00017,22.17064]
[1778130046936,33.91,81012.69,34.8,0.32443,0.00017,22.22821]
[1778130048682,33.91,81015.99,34.8,0.325,0.00017,22.24497]
[1778130048986,33.91,81015.99,34.8,0.325,0.00017,22.24497]
[1778130049092,33.91,81015.99,34.8,0.325,0.00017,22.24497]
[1778130049113,33.91,81015.99,34.8,0.325,0.00017,22.24497]
[1778130049152,33.91,81016.08,34.8,0.32501,0.00017,22.24537]
[1778130049444,33.91,81016.08,34.8,0.32501,0.00017,22.24537]
[1778130049888,33.91,81016.08,34.8,0.32501,0.00017,22.24537]
[1778130049958,33.91,81023.56,34.8,0.3263,0.00017,22.28327]
[1778130050436,33.91,81023.56,34.8,0.3263,0.00017,22.28327]
[1778130050483,33.91,81023.56,34.8,0.3263,0.00017,22.28327]
[1778130050576,33.91,81023.56,34.8,0.3263,0.00017,22.28327]
[1778130050666,33.91,81023.56,34.8,0.3263,0.00017,22.28327]
[1778130052584,33.91,81026.42,34.8,0.32679,0.00017,22.29776]
[1778130053505,33.91,81026.38,34.8,0.32678,0.00017,22.29757]
[1778130057722,33.91,81025.92,34.8,0.3267,0.00017,22.29525]
[1778130059975,33.91,81025.19,34.8,0.32658,0.00017,22.29157]
[1778130065066,33.91,81028.67,34.8,0.32718,0.00017,22.30915]
[1778130070102,33.91,81032.21,34.8,0.32778,0.00017,22.32689]
[1778130075137,33.91,81031.46,34.8,0.32765,0.00017,22.32301]
[1778130076710,33.91,81032.14,34.8,0.32777,0.00017,22.3264]
[1778130076836,33.91,81032.14,34.8,0.32777,0.00017,22.3264]
[1778130076974,33.91,81032.14,34.8,0.32777,0.00017,22.3264]
[1778130077011,33.91,81032.14,34.8,0.32777,0.00017,22.3264]
[1778130077701,33.91,81037.07,34.8,0.32862,0.00017,22.35112]
[1778130077728,33.91,81037.07,34.8,0.32862,0.00017,22.35112]
[1778130079769,33.91,81033.29,34.8,0.32796,0.00017,22.33209]
[1778130079790,33.91,81033.29,34.8,0.32796,0.00017,22.33209]
[1778130083924,33.91,81033.26,34.8,0.32795,0.00017,22.33185]
[1778130084680,33.9,81031.32,34.8,0.32762,0.00017,22.32204]
[1778130084699,33.9,81031.32,34.8,0.32762,0.00017,22.32204]
[1778130084773,33.9,81031.32,34.8,0.32762,0.00017,22.32204]
[1778130084819,33.9,81031.32,34.8,0.32762,0.00017,22.32204]
[1778130084867,33.9,81031.32,34.8,0.32762,0.00017,22.32204]
[1778130085207,33.9,81023.0,34.8,0.32618,0.00017,22.28002]
[1778130086040,33.9,81023.0,34.8,0.32618,0.00017,22.28002]
[1778130086791,33.9,81020.49,34.8,0.32575,0.00017,22.26727]
[1778130087057,33.9,81020.49,34.8,0.32575,0.00017,22.26727]
[1778130087586,33.9,81019.59,34.8,0.3256,0.00017,22.26272]
[1778130087613,33.9,81019.59,34.8,0.3256,0.00017,22.26272]
[1778130087642,33.9,81019.59,34.8,0.3256,0.00017,22.26272]
[1778130090643,33.9,81020.37,34.8,0.32573,0.00017,22.26672]
[1778130091369,33.91,81020.53,34.8,0.32576,0.00017,22.26757]
[1778130092117,33.91,81020.53,34.8,0.32576,0.00017,22.26757]
[1778130092218,33.91,81017.84,34.8,0.32527,0.00017,22.2495]
[1778130093120,33.91,81017.84,34.8,0.32527,0.00017,22.2495]
[1778130093752,33.9,81012.65,34.8,0.32437,0.00017,22.22283]
[1778130095174,33.9,81011.85,34.8,0.32423,0.00017,22.21854]
[1778130097237,33.9,81011.41,34.8,0.32414,0.00017,22.21588]
[1778130097275,33.9,81010.84,34.8,0.32403,0.00017,22.21276]
[1778130098137,33.9,81010.84,34.8,0.32403,0.00017,22.21276]
[1778130098232,33.9,81010.84,34.8,0.32403,0.00017,22.21276]
[1778130098247,33.9,81010.84,34.8,0.32403,0.00017,22.21276]
[1778130098986,33.9,81010.24,34.8,0.32392,0.00017,22.20949]
[1778130100026,33.89,80996.85,34.8,0.32162,0.00017,22.14024]
[1778130100448,33.89,80996.85,34.8,0.32162,0.00017,22.14024]
[1778130100648,33.89,80996.85,34.8,0.32162,0.00017,22.14024]
[1778130103161,33.89,80992.76,34.8,0.32091,0.00017,22.11878]
[1778130103163,33.89,80992.76,34.8,0.32091,0.00017,22.11878]
[1778130104102,33.89,80993.57,34.8,0.32104,0.00017,22.12285]
[1778130104763,33.89,80998.2,34.8,0.32183,0.00017,22.14668]
[1778130105581,33.89,81003.31,34.8,0.3227,0.00017,22.17288]
[1778130106075,33.89,81003.31,34.8,0.3227,0.00017,22.17288]
[1778130107355,33.89,81007.67,34.8,0.32344,0.00017,22.19522]
[1778130108699,33.89,81007.7,34.8,0.32345,0.00017,22.19533]
[1778130108706,33.89,81007.7,34.8,0.32345,0.00017,22.19533]
[1778130108717,33.89,81007.7,34.8,0.32345,0.00017,22.19533]
[1778130108734,33.89,81007.7,34.8,0.32345,0.00017,22.19533]
[1778130108839,33.89,81007.7,34.8,0.32345,0.00017,22.19533]
[1778130109611,33.89,81007.68,34.8,0.32344,0.00017,22.19504]
[1778130109618,33.89,81007.68,34.8,0.32344,0.00017,22.19504]
[1778130109627,33.89,81007.68,34.8,0.32344,0.00017,22.19504]
[1778130109687,33.89,81007.68,34.8,0.32344,0.00017,22.19504]
[1778130109732,33.89,81007.68,34.8,0.32344,0.00017,22.19504]
[1778130109788,33.89,81013.98,34.8,0.32452,0.00017,22.22723]
[1778130110507,33.89,81013.98,34.8,0.32452,0.00017,22.22723]
[1778130110608,33.89,81026.85,34.8,0.32673,0.00017,22.29265]
[1778130111677,33.89,81026.85,34.8,0.32673,0.00017,22.29265]
[1778130112235,33.89,81026.85,34.8,0.32673,0.00017,22.29265]
[1778130112296,33.89,81029.21,34.8,0.32714,0.00017,22.30456]
[1778130113143,33.89,81029.21,34.8,0.32714,0.00017,22.30456]
[1778130118809,33.89,81028.47,34.8,0.32701,0.00017,22.30073]
[1778130119453,33.89,81028.55,34.8,0.32702,0.00017,22.30113]
[1778130120786,33.89,81028.06,34.8,0.32694,0.00017,22.29864]
[1778130122543,33.89,81031.42,34.8,0.32751,0.00017,22.31557]
[1778130123735,33.89,81031.84,34.8,0.32759,0.00017,22.31766]
[1778130126611,33.89,81031.21,34.8,0.32748,0.00017,22.31444]
[1778130128057,33.89,81031.82,34.8,0.32758,0.00017,22.31749]
[1778130128067,33.89,81031.82,34.8,0.32758,0.00017,22.31749]
[1778130128168,33.89,81031.82,34.8,0.32758,0.00017,22.31749]
[1778130128270,33.89,81033.52,34.8,0.32787,0.00017,22.32603]
[1778130129790,33.89,81034.75,34.8,0.32808,0.00017,22.33218]
[1778130129802,33.89,81034.75,34.8,0.32808,0.00017,22.33218]
[1778130130025,33.88,81037.65,34.8,0.32858,0.00017,22.34662]
[1778130130540,33.88,81037.65,34.8,0.32858,0.00017,22.34662]
[1778130135565,33.88,81043.16,34.8,0.32952,0.00017,22.3739]
[1778130138551,33.88,81043.95,34.8,0.32965,0.00017,22.37773]
[1778130138617,33.88,81043.95,34.8,0.32965,0.00017,22.37773]
[1778130138827,33.88,81043.95,34.8,0.32965,0.00017,22.37773]
[1778130138838,33.88,81043.95,34.8,0.32965,0.00017,22.37773]
[1778130138877,33.88,81043.95,34.8,0.32965,0.00017,22.37773]
[1778130138911,33.88,81043.95,34.8,0.32965,0.00017,22.37773]
[1778130138929,33.88,81043.95,34.8,0.32965,0.00017,22.37773]
[1778130139179,33.88,81043.95,34.8,0.32965,0.00017,22.37773]
[1778130139917,33.88,81045.9,34.8,0.32999,0.00017,22.38738]
[1778130139924,33.88,81045.9,34.8,0.32999,0.00017,22.38738]
[1778130140130,33.88,81056.21,34.8,0.33177,0.00017,22.43843]
[1778130140313,33.88,81056.21,34.8,0.33177,0.00017,22.43843]
[1778130140366,33.88,81056.21,34.8,0.33177,0.00017,22.43843]
[1778130140468,33.88,81056.21,34.8,0.33177,0.00017,22.43843]
[1778130140939,33.88,81056.21,34.8,0.33177,0.00017,22.43843]
[1778130141616,33.88,81060.89,34.8,0.33258,0.00017,22.46139]
[1778130143644,33.88,81053.92,34.8,0.33136,0.00017,22.42678]
[1778130145074,33.88,81053.87,34.8,0.33135,0.00017,22.42643]
[1778130145662,33.88,81054.15,34.8,0.33139,0.00017,22.42773]
[1778130148782,33.87,81058.83,34.8,0.33219,0.00017,22.45053]
[1778130154717,33.87,81059.56,34.8,0.33227,0.00017,22.44897]
[1778130156566,33.87,81059.47,34.8,0.33225,0.00017,22.44843]
[1778130162774,33.86,81059.9,34.8,0.33229,0.00017,22.44984]
[1778130167808,33.86,81059.6,34.8,0.33222,0.00017,22.44786]
[1778130172280,33.86,81059.35,34.8,0.33217,0.00017,22.44633]
[1778130172304,33.86,81059.35,34.8,0.33217,0.00017,22.44633]
[1778130172799,33.86,81059.49,34.8,0.33219,0.00017,22.44693]
[1778130174706,33.85,81052.49,34.8,0.33097,0.00017,22.41213]
[1778130182913,33.85,81052.2,34.8,0.3309,0.00017,22.41008]
[1778130187150,33.85,81053.48,34.8,0.33111,0.00017,22.41621]
[1778130187168,33.85,81053.48,34.8,0.33111,0.00017,22.41621]
[1778130188932,33.85,81059.38,34.8,0.33213,0.00017,22.44523]
[1778130192701,33.84,81052.85,34.8,0.33098,0.00017,22.41254]
[1778130196105,33.84,81052.32,34.8,0.33088,0.00017,22.4097]
[1778130196961,33.84,81050.8,34.8,0.33062,0.00017,22.40209]
[1778130201610,33.84,81055.65,34.8,0.33145,0.00017,22.42583]
[1778130207092,33.84,81059.35,34.8,0.33207,0.00017,22.44367]
[1778130208062,33.84,81059.35,34.8,0.33207,0.00017,22.44367]
[1778130212232,33.83,81062.59,34.8,0.33259,0.00017,22.45486]
[1778130215150,33.83,81072.61,34.8,0.33432,0.00017,22.50359]
[1778130218198,33.83,81073.96,34.8,0.33454,0.00017,22.50992]
[1778130218219,33.83,81073.96,34.8,0.33454,0.00017,22.50992]
[1778130218274,33.83,81073.96,34.8,0.33454,0.00017,22.50992]
[1778130218286,33.83,81072.04,34.8,0.3342,0.00017,22.50041]
[1778130218461,33.83,81072.04,34.8,0.3342,0.00017,22.50041]
[1778130218502,33.83,81072.04,34.8,0.3342,0.00017,22.50041]
[1778130218761,33.83,81072.04,34.8,0.3342,0.00017,22.50041]
[1778130218818,33.83,81072.04,34.8,0.3342,0.00017,22.50041]
[1778130219176,33.83,81078.65,34.8,0.33536,0.00017,22.53263]
[1778130221190,33.83,81070.43,34.8,0.33391,0.00017,22.49224]
[1778130221610,33.83,81070.43,34.8,0.33391,0.00017,22.49224]
[1778130223220,33.82,81064.88,34.8,0.33294,0.00017,22.4649]
[1778130229246,33.82,81063.28,34.8,0.33264,0.00017,22.45637]
[1778130234281,33.82,81063.54,34.8,0.33267,0.00017,22.45721]
[1778130239316,33.81,81063.63,34.8,0.33267,0.00017,22.45725]
[1778130245358,33.81,81064.82,34.8,0.33286,0.00017,22.46264]
[1778130246567,33.81,81064.18,34.8,0.33275,0.00017,22.45941]
[1778130250217,33.81,81059.55,34.8,0.33193,0.00017,22.43635]
[1778130250261,33.81,81059.55,34.8,0.33193,0.00017,22.43635]
[1778130254699,33.81,81052.91,34.8,0.33077,0.00017,22.40323]
[1778130260463,33.8,81051.6,34.8,0.33054,0.00017,22.3965]
[1778130261657,33.8,81051.6,34.8,0.33054,0.00017,22.3965]
[1778130261959,33.8,81051.6,34.8,0.33054,0.00017,22.3965]
[1778130262714,33.8,81051.68,34.8,0.33055,0.00017,22.39688]
[1778130263191,33.8,81051.68,34.8,0.33055,0.00017,22.39688]
[1778130263838,33.8,81056.48,34.8,0.33138,0.00017,22.42069]
[1778130264707,33.8,81060.12,34.8,0.33201,0.00017,22.43866]
[1778130265664,33.8,81060.69,34.8,0.33211,0.00017,22.44141]
[1778130267072,33.8,81060.65,34.8,0.3321,0.00017,22.44115]
[1778130267628,33.8,81060.03,34.8,0.33199,0.00017,22.43803]
[1778130273102,33.8,81060.23,34.8,0.33199,0.00017,22.43431]
[1778130273799,33.8,81060.23,34.8,0.33198,0.00017,22.43425]
[1778130276567,33.8,81058.12,34.8,0.33161,0.00017,22.42363]
[1778130281610,33.79,81062.81,34.8,0.33241,0.00017,22.44638]
[1778130283697,33.79,81063.86,34.8,0.33259,0.00017,22.45149]
[1778130283884,33.79,81063.86,34.8,0.33259,0.00017,22.45149]
[1778130286144,33.79,81070.98,34.8,0.33382,0.00017,22.48624]
[1778130286708,33.79,81070.98,34.8,0.33382,0.00017,22.48624]
[1778130288702,33.79,81070.51,34.8,0.33373,0.00017,22.48374]
[1778130294701,33.79,81076.17,34.8,0.33469,0.00017,22.51071]
[1778130296344,33.79,81076.17,34.8,0.33469,0.00017,22.51071]
[1778130296445,33.78,81077.74,34.8,0.33496,0.00017,22.51825]
[1778130297906,33.78,81085.59,34.8,0.33632,0.00017,22.5562]
[1778130303718,33.78,81086.18,34.8,0.3364,0.00017,22.55846]
[1778130308800,33.77,81086.34,34.8,0.3364,0.00017,22.5585]
[1778130311957,33.77,81085.87,34.8,0.33631,0.00017,22.55598]
[1778130312024,33.77,81082.48,34.8,0.33571,0.00017,22.53942]
[1778130317863,33.76,81079.38,34.8,0.33514,0.00017,22.52358]
[1778130318510,33.76,81079.38,34.8,0.33514,0.00017,22.52358]
[1778130318657,33.76,81079.38,34.8,0.33514,0.00017,22.52358]
[1778130327933,33.75,81084.11,34.8,0.33592,0.00017,22.54533]
[1778130332968,33.75,81086.4,34.8,0.33627,0.00017,22.55138]
[1778130338003,33.74,81088.43,34.8,0.3366,0.00017,22.56049]
[1778130343040,33.74,81083.63,34.8,0.33573,0.00017,22.53645]
[1778130348075,33.73,81078.17,34.8,0.33475,0.00017,22.50923]
[1778130353110,33.73,81076.15,34.8,0.33438,0.00017,22.49882]
[1778130358149,33.72,81075.72,34.8,0.33429,0.00017,22.49625]
[1778130361170,33.72,81068.46,34.8,0.33301,0.00017,22.46033]
[1778130362743,33.72,81068.48,34.8,0.33301,0.00017,22.46037]
[1778130362805,33.72,81068.48,34.8,0.33301,0.00017,22.46037]
[1778130363184,33.72,81059.93,34.8,0.33152,0.00017,22.41801]
[1778130363727,33.72,81059.93,34.8,0.33152,0.00017,22.41801]
[1778130369226,33.72,81055.92,34.8,0.33082,0.00017,22.39799]
[1778130373361,33.72,81055.28,34.8,0.33071,0.00017,22.39477]
[1778130374975,33.72,81054.92,34.8,0.33064,0.00017,22.39295]
[1778130379541,33.72,81054.96,34.8,0.33065,0.00017,22.39311]
[1778130379729,33.72,81054.96,34.8,0.33065,0.00017,22.39311]
[1778130384799,33.72,81059.03,34.8,0.33135,0.00017,22.41321]
[1778130390374,33.72,81057.53,34.8,0.33108,0.00017,22.4056]
[1778130395409,33.72,81058.21,34.8,0.33117,0.00017,22.40443]
[1778130400446,33.72,81057.73,34.8,0.33108,0.00017,22.4019]
[1778130407495,33.71,81058.81,34.8,0.33126,0.00017,22.40705]
[1778130412530,33.71,81057.2,34.8,0.33097,0.00017,22.39887]
[1778130417566,33.71,81056.31,34.8,0.33081,0.00017,22.39429]
[1778130417996,33.71,81056.31,34.8,0.33081,0.00017,22.39429]
[1778130422323,33.71,81055.13,34.8,0.3306,0.00017,22.3883]
[1778130422498,33.71,81055.13,34.8,0.3306,0.00017,22.3883]
[1778130422511,33.71,81055.13,34.8,0.3306,0.00017,22.3883]
[1778130422534,33.71,81055.13,34.8,0.3306,0.00017,22.3883]
[1778130422970,33.71,81055.13,34.8,0.3306,0.00017,22.38827]
[1778130423217,33.71,81055.13,34.8,0.3306,0.00017,22.38827]
[1778130423444,33.71,81055.13,34.8,0.3306,0.00017,22.38827]
[1778130423602,33.71,81049.37,34.8,0.3296,0.00017,22.35945]
[1778130424886,33.71,81045.22,34.8,0.32888,0.00017,22.33862]
[1778130424890,33.71,81045.22,34.8,0.32888,0.00017,22.33862]
[1778130426043,33.71,81042.7,34.8,0.32844,0.00017,22.32595]
[1778130433481,33.71,81042.73,34.8,0.32845,0.00017,22.32626]
[1778130435340,33.71,81041.35,34.8,0.32822,0.00017,22.31937]
[1778130437205,33.71,81041.56,34.8,0.32825,0.00017,22.32049]
[1778130439253,33.71,81042.61,34.8,0.32844,0.00017,22.32583]
[1778130444755,33.71,81042.09,34.8,0.32835,0.00017,22.32333]
[1778130450066,33.71,81041.19,34.8,0.3282,0.00017,22.31885]
[1778130450100,33.71,81041.19,34.8,0.3282,0.00017,22.31885]
[1778130451804,33.72,81028.56,34.8,0.32599,0.00017,22.25051]
[1778130456839,33.72,81032.54,34.8,0.32669,0.00017,22.27107]
[1778130462337,33.72,81031.9,34.8,0.32658,0.00017,22.26807]
[1778130463516,33.72,81031.91,34.8,0.32659,0.00017,22.26818]
[1778130463589,33.72,81024.36,34.8,0.32528,0.00017,22.22978]
[1778130464082,33.72,81024.36,34.8,0.32528,0.00017,22.22978]
[1778130469930,33.72,81020.35,34.8,0.32461,0.00017,22.20992]
[1778130471847,33.73,81021.09,34.8,0.32475,0.00017,22.21381]
[1778130472475,33.73,81021.09,34.8,0.32475,0.00017,22.21381]
[1778130482014,33.73,81021.0,34.8,0.32477,0.00017,22.21442]
[1778130482853,33.73,81021.0,34.8,0.32477,0.00017,22.21442]
[1778130487359,33.73,81020.96,34.8,0.32477,0.00017,22.21449]
[1778130490070,33.74,81028.14,34.8,0.32603,0.00017,22.25155]
[1778130493330,33.74,81027.96,34.8,0.326,0.00017,22.25074]
[1778130496258,33.74,81022.36,34.8,0.32504,0.00017,22.22234]
[1778130496860,33.74,81021.5,34.8,0.32489,0.00017,22.21802]
[1778130497422,33.74,81021.5,34.8,0.32489,0.00017,22.21802]
[1778130500351,33.74,81022.25,34.8,0.32503,0.00017,22.22201]
[1778130502154,33.74,81031.74,34.8,0.32668,0.00017,22.27061]
[1778130507190,33.74,81030.91,34.8,0.32654,0.00017,22.26657]
[1778130512225,33.75,81030.45,34.8,0.32644,0.00017,22.25997]
[1778130516948,33.75,81031.12,34.8,0.32656,0.00017,22.26351]
[1778130517598,33.75,81031.12,34.8,0.32656,0.00017,22.26351]
[1778130519104,33.75,81030.18,34.8,0.3264,0.00017,22.25881]
[1778130519502,33.75,81030.18,34.8,0.3264,0.00017,22.25881]
[1778130519522,33.75,81030.18,34.8,0.3264,0.00017,22.25881]
[1778130520866,33.75,81024.82,34.8,0.32547,0.00017,22.23159]
[1778130521236,33.75,81024.82,34.8,0.32547,0.00017,22.23159]
[1778130521748,33.75,81023.07,34.8,0.32517,0.00017,22.22271]
[1778130521761,33.75,81023.07,34.8,0.32517,0.00017,22.22271]
[1778130521912,33.75,81023.07,34.8,0.32517,0.00017,22.22271]
[1778130522278,33.75,81023.07,34.8,0.32517,0.00017,22.22271]
[1778130527330,33.75,81023.16,34.8,0.3252,0.00017,22.22357]
[1778130532365,33.75,81023.19,34.8,0.32522,0.00017,22.22406]
[1778130537400,33.76,81023.29,34.8,0.32525,0.00017,22.22489]
[1778130542435,33.76,81024.67,34.8,0.3255,0.00017,22.23223]
[1778130547470,33.76,81023.28,34.8,0.32527,0.00017,22.22544]
[1778130552509,33.76,81023.23,34.8,0.32527,0.00017,22.22549]
[1778130557540,33.76,81023.16,34.8,0.32527,0.00017,22.22543]
[1778130558547,33.76,81030.23,34.8,0.32649,0.00017,22.26148]
[1778130560676,33.76,81036.38,34.8,0.32756,0.00017,22.29265]
[1778130566603,33.76,81035.68,34.8,0.32744,0.00017,22.28914]
[1778130566980,33.76,81035.68,34.8,0.32744,0.00017,22.28914]
[1778130572645,33.76,81034.82,34.8,0.32726,0.00017,22.28038]
[1778130577682,33.76,81036.02,34.8,0.32747,0.00017,22.28647]
[1778130579668,33.76,81034.84,34.8,0.32727,0.00017,22.2805]
[1778130581173,33.76,81035.21,34.8,0.32733,0.00017,22.28237]
[1778130582575,33.76,81031.71,34.8,0.32673,0.00017,22.26466]
[1778130587753,33.77,81032.18,34.8,0.32681,0.00017,22.26716]
[1778130589277,33.77,81033.43,34.8,0.32703,0.00017,22.27352]
[1778130589862,33.77,81032.97,34.8,0.32695,0.00017,22.27121]
[1778130591653,33.77,81032.97,34.8,0.32695,0.00017,22.27122]
[1778130596816,33.77,81033.67,34.8,0.32708,0.00017,22.27488]
[1778130599972,33.77,81036.36,34.8,0.32754,0.00017,22.28851]
[1778130601826,33.77,81037.19,34.8,0.32769,0.00017,22.2927]
[1778130602623,33.77,81037.19,34.8,0.32769,0.00017,22.2927]
[1778130603089,33.77,81037.23,34.8,0.32769,0.00017,22.2929]
[1778130608900,33.77,81035.8,34.8,0.32745,0.00017,22.28568]
[1778130613936,33.77,81031.3,34.8,0.32667,0.00017,22.26293]
[1778130618243,33.77,81030.9,34.8,0.3266,0.00017,22.26097]
[1778130625013,33.77,81031.22,34.8,0.32666,0.00017,22.26275]
[1778130631055,33.77,81032.39,34.8,0.32684,0.00017,22.26436]
[1778130636090,33.77,81031.93,34.8,0.32676,0.00017,22.2621]
[1778130641125,33.77,81031.71,34.8,0.32673,0.00017,22.26106]
[1778130646161,33.77,81034.3,34.8,0.32718,0.00017,22.27425]
[1778130650531,33.77,81034.44,34.8,0.3272,0.00017,22.27498]
[1778130652918,33.77,81034.32,34.8,0.32718,0.00017,22.27438]
[1778130653046,33.77,81034.32,34.8,0.32718,0.00017,22.27438]
[1778130654826,33.77,81039.29,34.8,0.32805,0.00017,22.29948]
[1778130654216,33.77,81049.13,34.8,0.32975,0.00017,22.34886]
[1778130656037,33.77,81048.26,34.8,0.3296,0.00017,22.34445]
[1778130656112,33.77,81048.26,34.8,0.3296,0.00017,22.34445]
[1778130656144,33.77,81048.26,34.8,0.3296,0.00017,22.34445]
[1778130656155,33.77,81048.26,34.8,0.3296,0.00017,22.34445]
[1778130656271,33.77,81048.26,34.8,0.3296,0.00017,22.34445]
[1778130656485,33.77,81048.26,34.8,0.3296,0.00017,22.34445]
[1778130656634,33.77,81048.26,34.8,0.3296,0.00017,22.34445]
[1778130657552,33.77,81057.04,34.8,0.33112,0.00017,22.38812]
[1778130662199,33.77,81057.45,34.8,0.33118,0.00017,22.38982]
[1778130662367,33.77,81057.45,34.8,0.33118,0.00017,22.38982]
[1778130664286,33.77,81049.74,34.8,0.32983,0.00017,22.3512]
[1778130665980,33.77,81050.15,34.8,0.3299,0.00017,22.3532]
[1778130668754,33.77,81050.35,34.8,0.32993,0.00017,22.35411]
[1778130668856,33.76,81051.82,34.8,0.33019,0.00017,22.36141]
[1778130670687,33.76,81048.92,34.8,0.32968,0.00017,22.34687]
[1778130670954,33.76,81045.79,34.8,0.32914,0.00017,22.33116]
[1778130671108,33.76,81045.79,34.8,0.32914,0.00017,22.33116]
[1778130673052,33.76,81045.55,34.8,0.32909,0.00017,22.32993]
[1778130673698,33.76,81045.55,34.8,0.32909,0.00017,22.32993]
[1778130676699,33.76,81047.14,34.8,0.32937,0.00017,22.3378]
[1778130682412,33.76,81048.24,34.8,0.32955,0.00017,22.3431]
[1778130687447,33.76,81048.31,34.8,0.32956,0.00017,22.34331]
[1778130696050,33.76,81051.04,34.8,0.33003,0.00017,22.3569]
[1778130702090,33.76,81051.4,34.8,0.33005,0.00017,22.35387]
[1778130707587,33.76,81053.71,34.8,0.33044,0.00017,22.36516]
[1778130709752,33.76,81054.33,34.8,0.33055,0.00017,22.36821]
[1778130710704,33.75,81054.98,34.8,0.33066,0.00017,22.3714]
[1778130711054,33.75,81056.1,34.8,0.33085,0.00017,22.37693]
[1778130711762,33.75,81056.1,34.8,0.33085,0.00017,22.37693]
[1778130714700,33.75,81063.16,34.8,0.33207,0.00017,22.41177]
[1778130717170,33.75,81063.49,34.8,0.33213,0.00017,22.41326]
[1778130718708,33.75,81063.74,34.8,0.33216,0.00017,22.41435]
[1778130720389,33.75,81064.31,34.8,0.33226,0.00017,22.41702]
[1778130725715,33.75,81063.73,34.8,0.33214,0.00017,22.41374]
[1778130729993,33.74,81065.86,34.8,0.3325,0.00017,22.424]
[1778130733270,33.74,81066.37,34.8,0.33258,0.00017,22.42631]
[1778130733882,33.74,81077.77,34.8,0.33457,0.00017,22.48225]
[1778130734778,33.74,81084.71,34.8,0.33578,0.00018,22.51597]
[1778130739173,33.74,81084.95,34.8,0.3358,0.00018,22.5166]
[1778130739813,33.74,81088.91,34.8,0.33649,0.00018,22.53568]
[1778130739958,33.74,81088.91,34.8,0.33649,0.00018,22.53568]
[1778130739999,33.74,81088.91,34.8,0.33649,0.00018,22.53568]
[1778130740217,33.74,81088.91,34.8,0.33649,0.00018,22.53568]
[1778130745855,33.74,81094.62,34.8,0.3375,0.00018,22.56356]
[1778130752904,33.74,81095.22,34.8,0.3376,0.00018,22.56244]
[1778130757180,33.74,81094.96,34.8,0.33756,0.00018,22.56137]
[1778130757940,33.74,81103.67,34.8,0.33909,0.00018,22.6032]
[1778130759459,33.74,81103.67,34.8,0.33909,0.00018,22.6032]
[1778130764989,33.74,81104.94,34.8,0.33931,0.00018,22.60933]
[1778130770024,33.74,81107.67,34.8,0.33979,0.00018,22.62232]
[1778130776066,33.74,81108.22,34.8,0.33989,0.00018,22.62489]
[1778130778785,33.74,81108.74,34.8,0.33998,0.00018,22.62736]
[1778130784122,33.74,81111.09,34.8,0.34039,0.00018,22.63844]
[1778130788419,33.74,81112.49,34.8,0.34063,0.00018,22.64501]
[1778130789964,33.74,81111.82,34.8,0.34051,0.00018,22.64181]
[1778130795882,33.74,81114.13,34.8,0.34091,0.00018,22.65258]
[1778130795887,33.74,81114.13,34.8,0.34091,0.00018,22.65258]
[1778130795928,33.74,81114.13,34.8,0.34091,0.00018,22.65258]
[1778130796123,33.74,81114.88,34.8,0.34104,0.00018,22.65609]
[1778130796142,33.74,81114.88,34.8,0.34104,0.00018,22.65609]
[1778130796362,33.74,81114.88,34.8,0.34104,0.00018,22.65609]
[1778130796478,33.74,81114.88,34.8,0.34104,0.00018,22.65609]
[1778130796569,33.74,81122.93,34.8,0.34246,0.00018,22.69402]
[1778130798832,33.74,81126.44,34.8,0.34308,0.00018,22.71042]
[1778130799074,33.74,81124.11,34.8,0.34266,0.00018,22.69942]
[1778130801621,33.74,81125.86,34.8,0.34297,0.00018,22.7075]
[1778130802417,33.74,81122.09,34.8,0.3423,0.00018,22.68973]
[1778130804801,33.74,81124.72,34.8,0.34276,0.00018,22.70198]
[1778130810304,33.73,81130.45,34.8,0.34375,0.00018,22.72826]
[1778130813702,33.73,81132.39,34.8,0.34406,0.00018,22.73278]
[1778130813826,33.73,81132.39,34.8,0.34406,0.00018,22.73278]
[1778130813837,33.73,81132.39,34.8,0.34406,0.00018,22.73278]
[1778130813850,33.73,81132.39,34.8,0.34406,0.00018,22.73278]
[1778130813869,33.73,81135.49,34.8,0.3446,0.00018,22.74712]
[1778130814019,33.73,81135.49,34.8,0.3446,0.00018,22.74712]
[1778130814717,33.73,81135.49,34.8,0.3446,0.00018,22.74712]
[1778130814721,33.73,81135.49,34.8,0.3446,0.00018,22.74712]
[1778130814958,33.73,81135.49,34.8,0.3446,0.00018,22.74712]
[1778130815220,33.73,81140.43,34.8,0.34548,0.00018,22.77013]
[1778130815465,33.73,81140.43,34.8,0.34548,0.00018,22.77013]
[1778130815876,33.73,81140.43,34.8,0.34548,0.00018,22.77013]
[1778130815982,33.73,81140.43,34.8,0.34548,0.00018,22.77013]
[1778130816220,33.73,81144.41,34.8,0.34619,0.00018,22.7886]
[1778130820387,33.73,81145.25,34.8,0.34635,0.00018,22.7927]
[1778130820462,33.73,81145.25,34.8,0.34635,0.00018,22.7927]
[1778130821630,33.73,81145.25,34.8,0.34635,0.00018,22.79286]
[1778130821856,33.73,81145.25,34.8,0.34635,0.00018,22.79286]
[1778130821963,33.73,81145.25,34.8,0.34635,0.00018,22.79286]
[1778130821960,33.74,81154.28,34.8,0.34796,0.00018,22.83432]
[1778130822153,33.74,81154.28,34.8,0.34796,0.00018,22.83432]
[1778130822808,33.74,81154.28,34.8,0.34796,0.00018,22.83432]
[1778130822862,33.74,81154.28,34.8,0.34796,0.00018,22.83432]
[1778130822907,33.74,81164.76,34.8,0.34982,0.00018,22.88195]
[1778130825237,33.74,81163.39,34.8,0.34958,0.00018,22.87577]
[1778130826302,33.74,81161.1,34.8,0.34917,0.00018,22.86542]
[1778130827571,33.74,81159.55,34.8,0.3489,0.00018,22.85841]
[1778130833643,33.74,81155.54,34.8,0.3482,0.00018,22.84041]
[1778130833649,33.74,81155.54,34.8,0.3482,0.00018,22.84041]
[1778130833793,33.74,81155.54,34.8,0.3482,0.00018,22.84041]
[1778130833894,33.74,81152.1,34.8,0.34759,0.00018,22.82476]
[1778130835496,33.74,81143.58,34.8,0.34607,0.00018,22.78538]
[1778130836072,33.74,81143.58,34.8,0.34607,0.00018,22.78538]
[1778130836099,33.74,81143.58,34.8,0.34607,0.00018,22.78538]
[1778130836503,33.74,81142.27,34.8,0.34583,0.00018,22.77922]
[1778130838543,33.74,81143.42,34.8,0.34604,0.00018,22.78462]
[1778130838664,33.74,81143.42,34.8,0.34604,0.00018,22.78462]
[1778130841049,33.74,81143.06,34.8,0.34599,0.00018,22.78323]
[1778130845566,33.74,81150.94,34.8,0.3474,0.00018,22.81985]
[1778130850601,33.75,81150.06,34.8,0.34726,0.00018,22.81614]
[1778130852854,33.75,81144.22,34.8,0.34622,0.00018,22.78939]
[1778130852887,33.75,81144.22,34.8,0.34622,0.00018,22.78939]
[1778130852895,33.75,81144.22,34.8,0.34622,0.00018,22.78939]
[1778130852906,33.75,81144.22,34.8,0.34622,0.00018,22.78939]
[1778130852952,33.75,81144.22,34.8,0.34622,0.00018,22.78939]
[1778130852992,33.75,81142.79,34.8,0.34597,0.00018,22.78289]
[1778130853153,33.75,81142.79,34.8,0.34597,0.00018,22.78289]
[1778130853978,33.75,81142.79,34.8,0.34597,0.00018,22.78289]
[1778130853754,33.75,81131.62,34.8,0.344,0.00018,22.73121]
[1778130854113,33.75,81131.62,34.8,0.344,0.00018,22.73121]
[1778130854116,33.75,81131.62,34.8,0.344,0.00018,22.73121]
[1778130854629,33.75,81119.02,34.8,0.34178,0.00018,22.67208]
[1778130855400,33.75,81119.02,34.8,0.34178,0.00018,22.67208]
[1778130855412,33.75,81119.02,34.8,0.34178,0.00018,22.67208]
[1778130855480,33.75,81119.02,34.8,0.34178,0.00018,22.67208]
[1778130855513,33.75,81119.02,34.8,0.34178,0.00018,22.67208]
[1778130855935,33.75,81119.02,34.8,0.34178,0.00018,22.67208]
[1778130855945,33.75,81119.02,34.8,0.34178,0.00018,22.67208]
[1778130857877,33.75,81110.95,34.8,0.34036,0.00018,22.63387]
[1778130858037,33.75,81110.95,34.8,0.34036,0.00018,22.63387]
[1778130858048,33.75,81110.95,34.8,0.34036,0.00018,22.63387]
[1778130858073,33.75,81111.21,34.8,0.3404,0.00018,22.6351]
[1778130858712,33.75,81119.51,34.8,0.34186,0.00018,22.67436]
[1778130859226,33.75,81119.51,34.8,0.34186,0.00018,22.67436]
[1778130859960,33.75,81119.51,34.8,0.34186,0.00018,22.67436]
[1778130860691,33.75,81121.87,34.8,0.34228,0.00018,22.68551]
[1778130862133,33.75,81122.09,34.8,0.34232,0.00018,22.68646]
[1778130862145,33.75,81122.09,34.8,0.34232,0.00018,22.68646]
[1778130862330,33.75,81122.09,34.8,0.34232,0.00018,22.68646]
[1778130862335,33.75,81122.09,34.8,0.34232,0.00018,22.68646]
[1778130862344,33.75,81122.09,34.8,0.34232,0.00018,22.68646]
[1778130862922,33.75,81122.09,34.8,0.34232,0.00018,22.68646]
[1778130862944,33.75,81122.09,34.8,0.34232,0.00018,22.68646]
[1778130862957,33.75,81122.09,34.8,0.34232,0.00018,22.68646]
[1778130862966,33.75,81122.09,34.8,0.34232,0.00018,22.68646]
[1778130862979,33.75,81122.09,34.8,0.34232,0.00018,22.68646]
[1778130862991,33.75,81122.09,34.8,0.34232,0.00018,22.68646]
[1778130870508,33.74,81121.63,34.8,0.34222,0.00018,22.68399]
[1778130870514,33.74,81121.63,34.8,0.34222,0.00018,22.68399]
[1778130871768,33.74,81116.07,34.8,0.34124,0.00018,22.65773]
[1778130872120,33.74,81112.39,34.8,0.34057,0.00018,22.6359]
[1778130872992,33.74,81112.39,34.8,0.34057,0.00018,22.6359]
[1778130873095,33.74,81111.66,34.8,0.34044,0.00018,22.63242]
[1778130873369,33.74,81111.66,34.8,0.34044,0.00018,22.63242]
[1778130873373,33.74,81111.66,34.8,0.34044,0.00018,22.63242]
[1778130873383,33.74,81111.66,34.8,0.34044,0.00018,22.63242]
[1778130878798,33.74,81113.33,34.8,0.34073,0.00018,22.64028]
[1778130882277,33.74,81113.41,34.8,0.34074,0.00018,22.64063]
[1778130885728,33.74,81122.97,34.8,0.34242,0.00018,22.68567]
[1778130886164,33.74,81126.38,34.8,0.34302,0.00018,22.70162]
[1778130887549,33.74,81126.79,34.8,0.34309,0.00018,22.70349]
[1778130892897,33.74,81122.23,34.8,0.34228,0.00018,22.68179]
[1778130893099,33.74,81122.23,34.8,0.34228,0.00018,22.68179]
[1778130895918,33.74,81113.96,34.8,0.34082,0.00018,22.64267]
[1778130900953,33.74,81115.54,34.8,0.34109,0.00018,22.65011]
[1778130905241,33.74,81117.66,34.8,0.34146,0.00018,22.66006]
[1778130911024,33.74,81117.7,34.8,0.34147,0.00018,22.66014]
[1778130916059,33.74,81116.97,34.8,0.34133,0.00018,22.6566]
[1778130916935,33.74,81116.97,34.8,0.34133,0.00018,22.6566]
[1778130921609,33.73,81122.9,34.8,0.34238,0.00018,22.68446]
[1778130923673,33.73,81127.23,34.8,0.34314,0.00018,22.70471]
[1778130923684,33.73,81127.23,34.8,0.34314,0.00018,22.70471]
[1778130932171,33.73,81128.04,34.8,0.34323,0.00018,22.70362]
[1778130937206,33.73,81128.37,34.8,0.34328,0.00018,22.70493]
[1778130943248,33.73,81128.17,34.8,0.34324,0.00018,22.70374]
[1778130944877,33.73,81128.17,34.8,0.34324,0.00018,22.70374]
[1778130949769,33.72,81124.65,34.8,0.34261,0.00018,22.68705]
[1778130954408,33.72,81125.28,34.8,0.34272,0.00018,22.68987]
[1778130955799,33.72,81125.04,34.8,0.34267,0.00018,22.68872]
[1778130961374,33.72,81130.22,34.8,0.34358,0.00018,22.71272]
[1778130965870,33.72,81131.2,34.8,0.34374,0.00018,22.71717]
[1778130971444,33.72,81130.78,34.8,0.34366,0.00018,22.71491]
[1778130972702,33.72,81130.78,34.8,0.34366,0.00018,22.71491]
[1778130972732,33.72,81130.78,34.8,0.34366,0.00018,22.71491]
[1778130972899,33.72,81130.78,34.8,0.34366,0.00018,22.71491]
[1778130972999,33.72,81130.81,34.8,0.34366,0.00018,22.715]
[1778130973458,33.72,81140.39,34.8,0.34536,0.00018,22.75972]
[1778130975952,33.72,81142.97,34.8,0.34582,0.00018,22.77178]
[1778130975957,33.72,81142.97,34.8,0.34582,0.00018,22.77178]
[1778130977291,33.72,81143.45,34.8,0.34592,0.00018,22.77423]
[1778130978395,33.72,81143.44,34.8,0.34592,0.00018,22.77429]
[1778130978862,33.72,81143.44,34.8,0.34592,0.00018,22.77429]
[1778130979682,33.72,81142.57,34.8,0.34577,0.00018,22.77039]
[1778130980140,33.72,81142.57,34.8,0.34577,0.00018,22.77039]
[1778130982165,33.72,81144.78,34.8,0.34617,0.00018,22.78081]
[1778130987202,33.73,81145.06,34.8,0.34624,0.00018,22.78252]
[1778130987378,33.73,81145.06,34.8,0.34624,0.00018,22.78252]
[1778130987674,33.73,81145.06,34.8,0.34624,0.00018,22.78252]
[1778130987775,33.73,81143.78,34.8,0.34603,0.00018,22.77694]
[1778130988300,33.73,81143.78,34.8,0.34603,0.00018,22.77694]
[1778130988436,33.73,81143.78,34.8,0.34603,0.00018,22.77694]
[1778130993598,33.73,81137.5,34.8,0.34487,0.00018,22.74309]
[1778130998633,33.72,81137.57,34.8,0.34487,0.00018,22.74306]
[1778131000483,33.72,81139.46,34.8,0.3452,0.00018,22.75175]
[1778131003004,33.72,81142.46,34.8,0.34573,0.00018,22.76548]
[1778131003399,33.72,81143.2,34.8,0.34585,0.00018,22.76881]
[1778131004124,33.72,81143.2,34.8,0.34585,0.00018,22.76881]
[1778131004795,33.72,81145.64,34.8,0.34628,0.00018,22.78]
[1778131004801,33.72,81148.43,34.8,0.34677,0.00018,22.79277]
[1778131010717,33.72,81151.5,34.8,0.34734,0.00018,22.80737]
[1778131012477,33.73,81151.35,34.8,0.34732,0.00018,22.80677]
[1778131012731,33.73,81151.44,34.8,0.34734,0.00018,22.80726]
[1778131017766,33.73,81152.84,34.8,0.34758,0.00018,22.81365]
[1778131023185,33.73,81153.23,34.8,0.34765,0.00018,22.8154]
[1778131028845,33.73,81150.24,34.8,0.34712,0.00018,22.80167]
[1778131033880,33.73,81150.18,34.8,0.34711,0.00018,22.80138]
[1778131034728,33.73,81150.18,34.8,0.34711,0.00018,22.80138]
[1778131035144,33.73,81150.18,34.8,0.34711,0.00018,22.80138]
[1778131043861,33.73,81147.15,34.8,0.34657,0.00018,22.78754]
[1778131044417,33.73,81145.43,34.8,0.34627,0.00018,22.77963]
[1778131045750,33.73,81139.86,34.8,0.34528,0.00018,22.75393]
[1778131046217,33.73,81139.86,34.8,0.34528,0.00018,22.75393]
[1778131046914,33.73,81141.74,34.8,0.34562,0.00018,22.76266]
[1778131048244,33.73,81141.76,34.8,0.34562,0.00018,22.76267]
[1778131049581,33.73,81144.43,34.8,0.34609,0.00018,22.77505]
[1778131055027,33.73,81149.71,34.8,0.34701,0.00018,22.79505]
[1778131060062,33.73,81149.39,34.8,0.34695,0.00018,22.79361]
[1778131063156,33.73,81147.08,34.8,0.34654,0.00018,22.78301]
[1778131069125,33.73,81144.54,34.8,0.3461,0.00018,22.77151]
[1778131074660,33.73,81144.54,34.8,0.3461,0.00018,22.77151]
[1778131075167,33.73,81146.0,34.8,0.34637,0.00018,22.77843]
[1778131078462,33.73,81148.05,34.8,0.34674,0.00018,22.78818]
[1778131086244,33.74,81151.76,34.8,0.34743,0.00018,22.80593]
[1778131087700,33.74,81151.75,34.8,0.34743,0.00018,22.80597]
[1778131101355,33.75,81151.78,34.8,0.34749,0.00018,22.80737]
[1778131106628,33.76,81152.35,34.8,0.34761,0.00018,22.81027]
[1778131112432,33.76,81148.87,34.8,0.34699,0.00018,22.79052]
[1778131117052,33.76,81149.65,34.8,0.34713,0.00018,22.79435]
[1778131127123,33.77,81149.51,34.8,0.34713,0.00018,22.79422]
[1778131128597,33.77,81149.51,34.8,0.34715,0.00018,22.79474]
[1778131128669,33.77,81148.78,34.8,0.34703,0.00018,22.79148]
[1778131129805,33.77,81148.78,34.8,0.34703,0.00018,22.79148]
[1778131130362,33.77,81145.36,34.8,0.34642,0.00018,22.7757]
[1778131130881,33.77,81145.36,34.8,0.34642,0.00018,22.7757]
[1778131130966,33.77,81145.36,34.8,0.34642,0.00018,22.7757]
[1778131132261,33.77,81144.36,34.8,0.34624,0.00018,22.77101]
[1778131133952,33.77,81143.72,34.8,0.34612,0.00018,22.76788]
[1778131139622,33.76,81143.11,34.8,0.34599,0.00018,22.76458]
[1778131141436,33.76,81140.76,34.8,0.34557,0.00018,22.75367]
[1778131149945,33.76,81139.32,34.8,0.3453,0.00018,22.74674]
[1778131155414,33.76,81139.42,34.8,0.34529,0.00018,22.74646]
[1778131155421,33.76,81139.42,34.8,0.34529,0.00018,22.74646]
[1778131155443,33.76,81139.42,34.8,0.34529,0.00018,22.74646]
[1778131155932,33.76,81139.42,34.8,0.34529,0.00018,22.74646]
[1778131165804,33.75,81139.44,34.8,0.34526,0.00018,22.74572]
[1778131170839,33.74,81139.34,34.8,0.34523,0.00018,22.74487]
[1778131175874,33.74,81141.09,34.8,0.34549,0.00018,22.7482]
[1778131180909,33.74,81141.3,34.8,0.34552,0.00018,22.74877]
[1778131183051,33.74,81141.3,34.8,0.34552,0.00018,22.74877]
[1778131184210,33.74,81140.79,34.8,0.34542,0.00018,22.74625]
[1778131185839,33.73,81145.75,34.8,0.34629,0.00018,22.76899]
[1778131185960,33.73,81145.75,34.8,0.34629,0.00018,22.76899]
[1778131191987,33.73,81141.7,34.8,0.34555,0.00018,22.74973]
[1778131197022,33.73,81140.19,34.8,0.34527,0.00018,22.74232]
[1778131200398,33.72,81139.01,34.8,0.34505,0.00018,22.7367]
[1778131200482,33.72,81139.06,34.8,0.34506,0.00018,22.73686]
[1778131200497,33.72,81139.06,34.8,0.34506,0.00018,22.73686]
[1778131200516,33.72,81139.06,34.8,0.34506,0.00018,22.73686]
[1778131200523,33.72,81139.06,34.8,0.34506,0.00018,22.73686]
[1778131200628,33.72,81139.06,34.8,0.34506,0.00018,22.73686]
[1778131200637,33.72,81139.06,34.8,0.34506,0.00018,22.73686]
[1778131200872,33.72,81139.06,34.8,0.34506,0.00018,22.73686]
[1778131201402,33.72,81127.8,34.8,0.34306,0.00018,22.6843]
[1778131201689,33.72,81127.8,34.8,0.34306,0.00018,22.6843]
[1778131202057,33.72,81120.52,34.8,0.34177,0.00018,22.65004]
[1778131203128,33.72,81120.52,34.8,0.34177,0.00018,22.65004]
[1778131203469,33.72,81119.45,34.8,0.34159,0.00018,22.64499]
[1778131204528,33.72,81119.45,34.8,0.34158,0.00018,22.64498]
[1778131206606,33.72,81119.88,34.8,0.34166,0.00018,22.647]
[1778131212773,33.72,81119.39,34.8,0.34157,0.00018,22.64466]
[1778131218170,33.72,81118.71,34.8,0.34145,0.00018,22.64142]
[1778131220454,33.72,81117.05,34.8,0.34116,0.00018,22.63356]
[1778131226096,33.72,81114.09,34.8,0.34064,0.00018,22.61958]
[1778131228578,33.72,81113.74,34.8,0.34058,0.00018,22.61796]
[1778131234282,33.72,81115.3,34.8,0.34083,0.00018,22.62105]
[1778131239317,33.72,81114.24,34.8,0.34065,0.00018,22.6161]
[1778131244352,33.73,81113.96,34.8,0.3406,0.00018,22.61484]
[1778131250395,33.73,81114.22,34.8,0.34065,0.00018,22.61616]
[1778131255431,33.73,81114.4,34.8,0.34068,0.00018,22.61707]
[1778131261473,33.73,81114.03,34.8,0.34062,0.00018,22.6154]
[1778131266944,33.73,81114.18,34.8,0.34065,0.00018,22.61618]
[1778131266945,33.73,81114.18,34.8,0.34065,0.00018,22.61618]
[1778131269802,33.73,81114.42,34.8,0.34069,0.00018,22.61736]
[1778131270918,33.73,81113.65,34.8,0.34056,0.00018,22.61373]
[1778131270935,33.73,81113.65,34.8,0.34056,0.00018,22.61373]
[1778131272165,33.73,81106.8,34.8,0.33935,0.00018,22.58097]
[1778131274564,33.72,81099.37,34.8,0.33803,0.00018,22.54501]
[1778131279599,33.72,81097.23,34.8,0.33763,0.00018,22.53417]
[1778131284634,33.72,81097.82,34.8,0.33771,0.00018,22.53648]
[1778131289669,33.71,81097.72,34.8,0.33767,0.00018,22.53546]
[1778131294340,33.71,81097.22,34.8,0.33755,0.00018,22.52831]
[1778131294392,33.71,81097.22,34.8,0.33754,0.00018,22.5282]
[1778131295314,33.71,81097.22,34.8,0.33754,0.00018,22.5282]
[1778131296350,33.71,81097.11,34.8,0.33752,0.00018,22.52752]
[1778131296830,33.7,81096.82,34.8,0.33746,0.00018,22.52596]
[1778131300978,33.7,81097.69,34.8,0.33759,0.00018,22.52969]
[1778131304010,33.7,81097.35,34.8,0.33751,0.00018,22.52742]
[1778131304017,33.69,81097.34,34.8,0.3375,0.00018,22.52722]
[1778131305781,33.69,81104.43,34.8,0.33875,0.00018,22.56121]
[1778131310817,33.69,81101.11,34.8,0.33815,0.00018,22.54493]
[1778131315851,33.69,81100.16,34.8,0.33797,0.00018,22.54006]
[1778131319879,33.69,81092.56,34.8,0.33662,0.00018,22.50314]
[1778131324914,33.69,81092.28,34.8,0.33657,0.00018,22.50165]
[1778131329949,33.68,81090.85,34.8,0.33631,0.00018,22.49458]
[1778131335181,33.68,81092.44,34.8,0.33659,0.00018,22.50218]
[1778131341026,33.68,81094.63,34.8,0.33696,0.00018,22.51251]
[1778131346061,33.68,81093.76,34.8,0.3368,0.00018,22.50809]
[1778131351096,33.68,81093.2,34.8,0.33667,0.00018,22.50076]
[1778131356133,33.68,81092.84,34.8,0.3366,0.00018,22.49882]
[1778131361542,33.68,81094.18,34.8,0.33683,0.00018,22.50515]
[1778131364189,33.67,81086.93,34.8,0.33555,0.00018,22.46979]
[1778131369224,33.67,81086.91,34.8,0.33554,0.00018,22.46964]
[1778131370519,33.67,81086.91,34.8,0.33554,0.00018,22.46964]
[1778131370619,33.67,81086.91,34.8,0.33554,0.00018,22.46963]
[1778131376273,33.67,81086.72,34.8,0.33549,0.00018,22.46812]
[1778131377558,33.67,81086.72,34.8,0.33549,0.00018,22.46812]
[1778131377573,33.67,81086.72,34.8,0.33549,0.00018,22.46812]
[1778131379585,33.67,81085.98,34.8,0.33535,0.00018,22.46431]
[1778131379604,33.67,81085.98,34.8,0.33535,0.00018,22.46431]
[1778131385336,33.66,81086.46,34.8,0.33541,0.00018,22.46599]
[1778131391378,33.66,81086.9,34.8,0.33546,0.00018,22.46759]
[1778131396413,33.66,81086.21,34.8,0.33533,0.00018,22.46379]
[1778131401448,33.65,81080.69,34.8,0.33434,0.00018,22.43639]
[1778131406483,33.65,81079.15,34.8,0.33406,0.00018,22.42853]
[1778131411518,33.65,81079.29,34.8,0.33405,0.00018,22.42453]
[1778131417420,33.65,81079.38,34.8,0.33405,0.00018,22.42472]
[1778131422595,33.64,81079.43,34.8,0.33405,0.00018,22.42466]
[1778131427630,33.64,81082.93,34.8,0.33466,0.00018,22.44159]
[1778131432665,33.64,81085.87,34.8,0.33516,0.00018,22.45558]
[1778131436380,33.64,81086.87,34.8,0.33533,0.00018,22.46032]
[1778131436479,33.64,81086.84,34.8,0.33532,0.00018,22.4601]
[1778131439438,33.64,81093.57,34.8,0.3365,0.00018,22.49276]
[1778131444749,33.63,81093.54,34.8,0.33648,0.00018,22.49224]
[1778131446687,33.63,81093.54,34.8,0.33648,0.00018,22.49224]
[1778131446763,33.63,81091.15,34.8,0.33605,0.00018,22.48049]
[1778131451799,33.63,81089.42,34.8,0.33573,0.00018,22.47164]
[1778131456834,33.63,81087.32,34.8,0.33535,0.00018,22.46103]
[1778131461869,33.62,81089.56,34.8,0.33573,0.00018,22.47159]
[1778131465572,33.62,81088.46,34.8,0.33553,0.00018,22.46615]
[1778131465673,33.62,81089.59,34.8,0.33573,0.00018,22.47153]
[1778131471939,33.62,81089.31,34.8,0.33565,0.00018,22.46572]
[1778131476477,33.62,81088.49,34.8,0.33551,0.00018,22.46173]
[1778131476579,33.62,81088.49,34.8,0.33551,0.00018,22.46174]
[1778131482009,33.62,81088.3,34.8,0.33545,0.00018,22.46032]
[1778131488067,33.62,81088.35,34.8,0.33546,0.00018,22.4604]
[1778131488166,33.61,81088.77,34.8,0.33552,0.00018,22.4621]
[1778131493944,33.61,81089.35,34.8,0.33562,0.00018,22.46488]
[1778131494095,33.61,81089.42,34.8,0.33563,0.00018,22.46521]
[1778131496439,33.61,81088.19,34.8,0.33541,0.00018,22.45911]
[1778131496538,33.61,81089.79,34.8,0.33569,0.00018,22.46683]
[1778131502151,33.61,81087.09,34.8,0.33522,0.00018,22.45381]
[1778131507186,33.61,81089.37,34.8,0.33563,0.00018,22.46511]
[1778131512221,33.62,81089.02,34.8,0.33557,0.00018,22.46356]
[1778131517256,33.62,81092.97,34.8,0.33627,0.00018,22.48295]
[1778131523298,33.62,81093.18,34.8,0.33631,0.00018,22.48406]
[1778131525187,33.62,81094.08,34.8,0.33647,0.00018,22.48845]
[1778131531355,33.61,81092.76,34.8,0.33619,0.00018,22.47714]
[1778131536390,33.61,81092.45,34.8,0.33612,0.00018,22.47522]
[1778131543439,33.61,81092.96,34.8,0.33619,0.00018,22.47711]
[1778131548895,33.6,81092.09,34.8,0.33602,0.00018,22.47254]
[1778131549481,33.6,81087.47,34.8,0.3352,0.00018,22.44983]
[1778131554516,33.6,81082.06,34.8,0.33424,0.00018,22.42289]
[1778131559551,33.6,81081.6,34.8,0.33414,0.00018,22.42029]
[1778131561647,33.59,81074.21,34.8,0.33284,0.00018,22.3837]
[1778131561961,33.59,81074.21,34.8,0.33284,0.00018,22.3837]
[1778131566076,33.59,81068.85,34.8,0.3319,0.00018,22.35703]
[1778131567385,33.59,81068.92,34.8,0.33191,0.00018,22.35737]
[1778131572643,33.59,81067.64,34.8,0.33168,0.00018,22.35095]
[1778131579684,33.59,81068.19,34.8,0.33178,0.00018,22.35367]
[1778131585734,33.59,81068.22,34.8,0.33178,0.00018,22.35379]
[1778131591776,33.59,81068.17,34.8,0.33174,0.00018,22.34912]
[1778131596811,33.59,81066.84,34.8,0.33151,0.00018,22.34252]
[1778131597046,33.59,81066.84,34.8,0.33151,0.00018,22.34252]
[1778131602853,33.59,81066.98,34.8,0.33154,0.00018,22.34325]
[1778131607891,33.59,81066.89,34.8,0.33152,0.00018,22.34285]
[1778131612926,33.59,81066.63,34.8,0.33148,0.00018,22.34159]
[1778131615910,33.59,81065.13,34.8,0.33122,0.00018,22.33413]
[1778131616236,33.59,81065.13,34.8,0.33122,0.00018,22.33413]
[1778131616801,33.59,81065.13,34.8,0.33122,0.00018,22.33413]
[1778131616826,33.59,81065.13,34.8,0.33122,0.00018,22.33413]
[1778131616826,33.59,81065.13,34.8,0.33122,0.00018,22.33413]
[1778131616900,33.59,81065.11,34.8,0.33121,0.00018,22.33405]
[1778131617344,33.59,81065.11,34.8,0.33121,0.00018,22.33405]
[1778131623421,33.6,81062.24,34.8,0.33072,0.00018,22.31989]
[1778131623423,33.6,81062.24,34.8,0.33072,0.00018,22.31989]
[1778131623598,33.6,81062.24,34.8,0.33072,0.00018,22.31989]
[1778131626589,33.6,81062.32,34.8,0.33074,0.00018,22.32037]
[1778131627148,33.6,81062.22,34.8,0.33072,0.00018,22.3199]
[1778131632400,33.6,81062.04,34.8,0.33069,0.00018,22.31912]
[1778131637799,33.6,81062.01,34.8,0.33069,0.00018,22.3191]
[1778131644977,33.6,81058.08,34.8,0.33001,0.00018,22.29963]
[1778131652199,33.6,81058.08,34.8,0.33,0.00018,22.29558]
[1778131659478,33.6,81058.04,34.8,0.32999,0.00018,22.2955]
[1778131661648,33.61,81057.76,34.8,0.32995,0.00018,22.29427]
[1778131668313,33.61,81057.59,34.8,0.32993,0.00018,22.29372]
[1778131672984,33.61,81057.59,34.8,0.32993,0.00018,22.29372]
[1778131678383,33.61,81054.58,34.8,0.32942,0.00017,22.27897]
[1778131683418,33.61,81054.72,34.8,0.32945,0.00017,22.2799]
[1778131686768,33.61,81054.39,34.8,0.3294,0.00017,22.27834]
[1778131692206,33.61,81061.42,34.8,0.33064,0.00018,22.31376]
[1778131692565,33.61,81061.42,34.8,0.33064,0.00018,22.31376]
[1778131692950,33.61,81062.81,34.8,0.33088,0.00018,22.32072]
[1778131693062,33.61,81062.81,34.8,0.33088,0.00018,22.32072]
[1778131694138,33.61,81065.14,34.8,0.33129,0.00018,22.33236]
[1778131699533,33.61,81067.2,34.8,0.33165,0.00018,22.34261]
[1778131701596,33.61,81067.13,34.8,0.33164,0.00018,22.34226]
[1778131704341,33.61,81067.21,34.8,0.33165,0.00018,22.34265]
[1778131704674,33.61,81067.21,34.8,0.33165,0.00018,22.34265]
[1778131704748,33.61,81067.21,34.8,0.33165,0.00018,22.34265]
[1778131704846,33.61,81067.21,34.8,0.33165,0.00018,22.34265]
[1778131704909,33.61,81069.04,34.8,0.33197,0.00018,22.35175]
[1778131705206,33.61,81069.04,34.8,0.33197,0.00018,22.35175]
[1778131705777,33.61,81085.65,34.8,0.33489,0.00018,22.43367]
[1778131706582,33.61,81093.2,34.8,0.33622,0.00018,22.47056]
[1778131708287,33.61,81093.57,34.8,0.33629,0.00018,22.47236]
[1778131709487,33.61,81098.5,34.8,0.33715,0.00018,22.49629]
[1778131713418,33.61,81104.59,34.8,0.3382,0.00018,22.52118]
[1778131713694,33.61,81104.59,34.8,0.3382,0.00018,22.52118]
[1778131718737,33.61,81112.79,34.8,0.33965,0.00018,22.56069]
[1778131724708,33.62,81114.7,34.8,0.34,0.00018,22.57002]
[1778131725886,33.62,81114.7,34.8,0.34,0.00018,22.57002]
[1778131733460,33.62,81119.29,34.8,0.34081,0.00018,22.59196]
[1778131733464,33.62,81119.29,34.8,0.34081,0.00018,22.59196]
[1778131733469,33.62,81119.29,34.8,0.34081,0.00018,22.59196]
[1778131733782,33.62,81119.29,34.8,0.34081,0.00018,22.59196]
[1778131736160,33.62,81118.1,34.8,0.3406,0.00018,22.58632]
[1778131741925,33.62,81124.31,34.8,0.3417,0.00018,22.61575]
[1778131746795,33.62,81124.43,34.8,0.34172,0.00018,22.61623]
[1778131746798,33.62,81124.43,34.8,0.34172,0.00018,22.61623]
[1778131747869,33.61,81104.05,34.8,0.33811,0.00018,22.51881]
[1778131752904,33.62,81098.82,34.8,0.33719,0.00018,22.49359]
[1778131757939,33.62,81100.19,34.8,0.33744,0.00018,22.50038]
[1778131762974,33.62,81100.83,34.8,0.33756,0.00018,22.5036]
[1778131763693,33.62,81100.83,34.8,0.33756,0.00018,22.5036]
[1778131773044,33.61,81101.02,34.8,0.33752,0.00018,22.49907]
[1778131778079,33.61,81101.19,34.8,0.33753,0.00018,22.49941]
[1778131783114,33.6,81102.09,34.8,0.33767,0.00018,22.50327]
[1778131788149,33.6,81100.81,34.8,0.33743,0.00018,22.49657]
[1778131795199,33.59,81100.31,34.8,0.33731,0.00018,22.49347]
[1778131800234,33.59,81100.45,34.8,0.33732,0.00018,22.49367]
[1778131802248,33.59,81108.75,34.8,0.33878,0.00018,22.53352]
[1778131804862,33.59,81108.48,34.8,0.33873,0.00018,22.53209]
[1778131808291,33.59,81116.43,34.8,0.34013,0.00018,22.5702]
[1778131813106,33.59,81117.57,34.8,0.34034,0.00018,22.57569]
[1778131814773,33.59,81117.52,34.8,0.34033,0.00018,22.57546]
[1778131814903,33.59,81117.52,34.8,0.34033,0.00018,22.57546]
[1778131815014,33.59,81117.52,34.8,0.34033,0.00018,22.57546]
[1778131815018,33.59,81117.52,34.8,0.34033,0.00018,22.57546]
[1778131815193,33.59,81117.52,34.8,0.34033,0.00018,22.57547]
[1778131815800,33.59,81117.52,34.8,0.34033,0.00018,22.57547]
[1778131816887,33.59,81132.94,34.8,0.34307,0.00018,22.6485]
[1778131817355,33.59,81132.94,34.8,0.34307,0.00018,22.6485]
[1778131817924,33.59,81132.94,34.8,0.34307,0.00018,22.6485]
[1778131818212,33.59,81134.64,34.8,0.34337,0.00018,22.65644]
[1778131819105,33.58,81136.49,34.8,0.34369,0.00018,22.66507]
[1778131819168,33.58,81136.49,34.8,0.34369,0.00018,22.66507]
[1778131819227,33.58,81136.49,34.8,0.34369,0.00018,22.66507]
[1778131820130,33.58,81139.08,34.8,0.34415,0.00018,22.67714]
[1778131820375,33.58,81139.08,34.8,0.34415,0.00018,22.67714]
[1778131820706,33.58,81139.08,34.8,0.34415,0.00018,22.67714]
[1778131820834,33.58,81139.08,34.8,0.34415,0.00018,22.67714]
[1778131820965,33.58,81139.08,34.8,0.34415,0.00018,22.67714]
[1778131821049,33.58,81143.35,34.8,0.34491,0.00018,22.697]
[1778131822885,33.58,81145.14,34.8,0.34523,0.00018,22.70545]
[1778131825454,33.59,81145.64,34.8,0.34534,0.00018,22.70812]
[1778131830896,33.59,81145.72,34.8,0.34536,0.00018,22.70883]
[1778131833051,33.59,81146.05,34.8,0.34541,0.00018,22.70643]
[1778131833060,33.59,81146.05,34.8,0.34541,0.00018,22.70643]
[1778131834443,33.6,81142.84,34.8,0.34485,0.00018,22.69171]
[1778131834818,33.6,81142.84,34.8,0.34485,0.00018,22.69171]
[1778131834930,33.6,81142.84,34.8,0.34485,0.00018,22.69171]
[1778131835031,33.6,81140.51,34.8,0.34444,0.00018,22.68097]
[1778131835682,33.6,81140.51,34.8,0.34444,0.00018,22.68097]
[1778131836596,33.6,81139.1,34.8,0.34419,0.00018,22.67431]
[1778131838005,33.6,81139.77,34.8,0.3443,0.00018,22.67737]
[1778131840325,33.6,81131.61,34.8,0.34285,0.00018,22.63894]
[1778131848570,33.59,81133.27,34.8,0.34313,0.00018,22.64649]
[1778131851595,33.59,81133.79,34.8,0.34322,0.00018,22.64886]
[1778131855942,33.59,81132.04,34.8,0.3429,0.00018,22.64048]
[1778131856932,33.59,81132.27,34.8,0.34294,0.00018,22.64154]
[1778131857107,33.59,81132.12,34.8,0.34292,0.00018,22.6408]
[1778131857115,33.59,81132.12,34.8,0.34292,0.00018,22.6408]
[1778131857149,33.59,81132.12,34.8,0.34292,0.00018,22.6408]
[1778131857593,33.59,81132.12,34.8,0.34292,0.00018,22.6408]
[1778131857633,33.59,81124.57,34.8,0.34157,0.00018,22.60512]
[1778131862672,33.59,81129.44,34.8,0.34244,0.00018,22.62814]
[1778131866597,33.59,81128.06,34.8,0.34219,0.00018,22.62159]
[1778131871735,33.59,81129.58,34.8,0.34246,0.00018,22.6287]
[1778131876588,33.59,81129.74,34.8,0.34249,0.00018,22.62942]
[1778131879736,33.59,81128.44,34.8,0.34225,0.00018,22.62326]
[1778131880674,33.59,81130.01,34.8,0.34253,0.00018,22.63066]
[1778131881505,33.59,81128.74,34.8,0.34231,0.00018,22.62466]
[1778131883924,33.59,81129.89,34.8,0.34251,0.00018,22.63008]
[1778131887243,33.59,81135.01,34.8,0.34343,0.00018,22.65452]
[1778131892882,33.59,81137.13,34.8,0.34378,0.00018,22.66002]
[1778131898088,33.59,81136.59,34.8,0.34368,0.00018,22.65737]
[1778131898396,33.59,81135.93,34.8,0.34356,0.00018,22.65425]
[1778131903959,33.59,81126.49,34.8,0.34189,0.00018,22.6098]
[1778131908448,33.59,81127.55,34.8,0.34208,0.00018,22.61484]
[1778131911592,33.59,81127.37,34.8,0.34205,0.00018,22.61401]
[1778131913719,33.59,81127.62,34.8,0.34209,0.00018,22.61521]
[1778131915800,33.59,81132.11,34.8,0.34289,0.00018,22.63641]
[1778131918694,33.59,81131.8,34.8,0.34283,0.00018,22.63494]
[1778131919662,33.59,81132.48,34.8,0.34295,0.00018,22.63813]
[1778131919786,33.59,81132.48,34.8,0.34295,0.00018,22.63813]
[1778131921055,33.59,81130.58,34.8,0.34262,0.00018,22.62931]
[1778131923036,33.59,81130.07,34.8,0.34253,0.00018,22.6269]
[1778131923653,33.59,81130.58,34.8,0.34262,0.00018,22.62931]
[1778131923936,33.59,81130.58,34.8,0.34262,0.00018,22.62931]
[1778131923950,33.59,81130.58,34.8,0.34262,0.00018,22.62931]
[1778131925153,33.59,81130.65,34.8,0.34263,0.00018,22.62964]
[1778131925933,33.59,81130.65,34.8,0.34263,0.00018,22.62964]
[1778131926618,33.59,81130.61,34.8,0.34263,0.00018,22.62944]
[1778131926921,33.59,81130.61,34.8,0.34263,0.00018,22.62944]
[1778131927246,33.59,81130.61,34.8,0.34263,0.00018,22.62945]
[1778131929149,33.59,81130.01,34.8,0.34252,0.00018,22.62662]
[1778131929320,33.59,81129.33,34.8,0.3424,0.00018,22.62342]
[1778131929329,33.59,81129.33,34.8,0.3424,0.00018,22.62342]
[1778131929334,33.59,81129.33,34.8,0.3424,0.00018,22.62342]
[1778131931563,33.59,81123.48,34.8,0.34136,0.00018,22.59576]
[1778131931845,33.59,81123.48,34.8,0.34136,0.00018,22.59576]
[1778131933318,33.59,81123.32,34.8,0.34133,0.00018,22.59502]
[1778131933414,33.59,81123.32,34.8,0.34133,0.00018,22.59502]
[1778131933425,33.59,81123.32,34.8,0.34133,0.00018,22.59502]
[1778131933664,33.59,81123.32,34.8,0.34133,0.00018,22.59502]
[1778131935050,33.59,81113.98,34.8,0.33968,0.00018,22.55059]
[1778131935773,33.59,81113.98,34.8,0.33968,0.00018,22.55059]
[1778131938899,33.59,81109.93,34.8,0.33897,0.00018,22.53138]
[1778131941384,33.6,81107.78,34.8,0.3386,0.00018,22.52126]
[1778131945697,33.6,81108.53,34.8,0.33875,0.00018,22.52517]
[1778131951290,33.6,81108.75,34.8,0.33878,0.00018,22.52232]
[1778131952900,33.6,81108.75,34.8,0.33878,0.00018,22.52232]
[1778131957969,33.61,81107.89,34.8,0.33864,0.00018,22.5186]
[1778131958452,33.61,81107.89,34.8,0.33864,0.00018,22.5186]
[1778131964612,33.61,81101.86,34.8,0.3376,0.00018,22.49005]
[1778131966347,33.61,81099.78,34.8,0.33723,0.00018,22.47996]
[1778131966516,33.61,81098.72,34.8,0.33704,0.00018,22.47472]
[1778131968114,33.61,81098.72,34.8,0.33704,0.00018,22.47472]
[1778131968185,33.61,81095.28,34.8,0.33642,0.00018,22.4579]
[1778131973444,33.6,81094.22,34.8,0.33622,0.00018,22.45229]
[1778131978479,33.6,81095.79,34.8,0.33648,0.00018,22.45959]
[1778131983514,33.6,81099.5,34.8,0.33712,0.00018,22.47717]
[1778131988549,33.59,81099.4,34.8,0.33709,0.00018,22.47624]
[1778131994591,33.59,81098.98,34.8,0.33699,0.00018,22.47368]
[1778131999626,33.59,81099.94,34.8,0.33714,0.00018,22.47789]
[1778132004661,33.58,81104.41,34.8,0.33792,0.00018,22.49904]
[1778132009696,33.58,81103.58,34.8,0.33775,0.00018,22.49451]
[1778132014731,33.58,81103.52,34.8,0.33769,0.00018,22.48933]
[1778132016122,33.58,81103.52,34.8,0.33769,0.00018,22.48933]
[1778132016172,33.57,81103.0,34.8,0.3376,0.00018,22.48672]
[1778132016385,33.57,81103.0,34.8,0.3376,0.00018,22.48672]
[1778132016447,33.57,81103.0,34.8,0.3376,0.00018,22.48672]
[1778132016530,33.57,81103.0,34.8,0.3376,0.00018,22.48672]
[1778132016556,33.57,81103.0,34.8,0.3376,0.00018,22.48672]
[1778132016570,33.57,81103.0,34.8,0.3376,0.00018,22.48672]
[1778132016607,33.57,81103.0,34.8,0.3376,0.00018,22.48672]
[1778132016745,33.57,81074.18,34.8,0.33251,0.00018,22.34542]
[1778132017374,33.57,81074.18,34.8,0.33251,0.00018,22.34542]
[1778132017501,33.57,81074.18,34.8,0.33251,0.00018,22.34542]
[1778132017752,33.57,81062.1,34.8,0.33039,0.00018,22.28516]
[1778132019129,33.57,81062.1,34.8,0.33039,0.00018,22.28516]
[1778132019321,33.57,81061.79,34.8,0.33033,0.00018,22.28362]
[1778132019361,33.57,81061.79,34.8,0.33033,0.00018,22.28362]
[1778132020251,33.57,81061.79,34.8,0.33033,0.00018,22.28362]
[1778132020331,33.57,81062.57,34.8,0.33047,0.00018,22.28755]
[1778132020513,33.57,81062.57,34.8,0.33047,0.00018,22.28755]
[1778132026815,33.57,81062.89,34.8,0.33053,0.00018,22.28924]
[1778132030872,33.57,81063.75,34.8,0.33068,0.00018,22.29358]
[1778132033864,33.57,81078.07,34.8,0.3332,0.00018,22.3648]
[1778132035705,33.57,81078.39,34.8,0.33325,0.00018,22.36634]
[1778132040913,33.57,81073.72,34.8,0.33242,0.00018,22.34297]
[1778132045948,33.57,81074.5,34.8,0.33256,0.00018,22.34671]
[1778132050983,33.57,81074.4,34.8,0.33253,0.00018,22.34609]
[1778132055011,33.57,81066.72,34.8,0.33118,0.00018,22.30781]
[1778132058204,33.57,81071.9,34.8,0.33209,0.00018,22.33364]
[1778132064472,33.57,81071.79,34.8,0.33207,0.00018,22.33303]
[1778132064784,33.57,81071.79,34.8,0.33207,0.00018,22.33303]
[1778132064799,33.57,81071.79,34.8,0.33207,0.00018,22.33303]
[1778132070122,33.57,81062.1,34.8,0.33037,0.00018,22.28479]
[1778132074788,33.57,81062.99,34.8,0.33051,0.00018,22.28495]
[1778132075329,33.57,81064.54,34.8,0.33078,0.00018,22.29274]
[1778132075333,33.57,81064.54,34.8,0.33078,0.00018,22.29274]
[1778132075364,33.57,81064.54,34.8,0.33078,0.00018,22.29274]
[1778132075545,33.57,81064.54,34.8,0.33078,0.00018,22.29274]
[1778132076292,33.57,81057.28,34.8,0.32951,0.00018,22.25634]
[1778132076577,33.57,81057.28,34.8,0.32951,0.00018,22.25634]
[1778132077266,33.57,81057.28,34.8,0.32951,0.00018,22.25634]
[1778132083354,33.58,81056.96,34.8,0.32947,0.00018,22.25517]
[1778132086150,33.58,81055.23,34.8,0.32917,0.00018,22.24658]
[1778132087426,33.58,81050.43,34.8,0.32833,0.00018,22.22246]
[1778132088486,33.58,81048.96,34.8,0.32808,0.00017,22.21509]
[1778132089296,33.58,81048.96,34.8,0.32808,0.00017,22.21509]
[1778132089336,33.58,81049.75,34.8,0.32822,0.00018,22.21917]
[1778132095297,33.58,81044.91,34.8,0.32739,0.00017,22.19517]
[1778132100332,33.59,81042.58,34.8,0.327,0.00017,22.18381]
[1778132106126,33.59,81044.27,34.8,0.32731,0.00017,22.19281]
[1778132108669,33.59,81043.74,34.8,0.32723,0.00017,22.19048]
[1778132114430,33.6,81046.87,34.8,0.3278,0.00017,22.20695]
[1778132119465,33.6,81048.6,34.8,0.32812,0.00017,22.21604]
[1778132125508,33.6,81047.67,34.8,0.32797,0.00017,22.21168]
[1778132129669,33.6,81050.61,34.8,0.32849,0.00017,22.22673]
[1778132137146,33.6,81051.74,34.8,0.32866,0.00018,22.22821]
[1778132142627,33.61,81052.37,34.8,0.32879,0.00018,22.23179]
[1778132145831,33.61,81052.04,34.8,0.32873,0.00018,22.23021]
[1778132145843,33.61,81052.04,34.8,0.32873,0.00018,22.23021]
[1778132145868,33.61,81052.04,34.8,0.32873,0.00018,22.23021]
[1778132145872,33.61,81052.04,34.8,0.32873,0.00018,22.23021]
[1778132146014,33.61,81052.04,34.8,0.32873,0.00018,22.23021]
[1778132146043,33.61,81052.04,34.8,0.32873,0.00018,22.23021]
[1778132148211,33.61,81056.29,34.8,0.32948,0.00018,22.2517]
[1778132151645,33.61,81057.95,34.8,0.32978,0.00018,22.26013]
[1778132156993,33.61,81058.04,34.8,0.3298,0.00018,22.2607]
[1778132158363,33.61,81058.01,34.8,0.32979,0.00018,22.26057]
[1778132159699,33.61,81061.29,34.8,0.33037,0.00018,22.27705]
[1778132160909,33.61,81061.29,34.8,0.33037,0.00018,22.27707]
[1778132166796,33.61,81058.76,34.8,0.32993,0.00018,22.26448]
[1778132171446,33.61,81058.7,34.8,0.32992,0.00018,22.26429]
[1778132171478,33.61,81058.7,34.8,0.32992,0.00018,22.26429]
[1778132171799,33.61,81058.7,34.8,0.32992,0.00018,22.26429]
[1778132176866,33.61,81051.13,34.8,0.32861,0.00017,22.2265]
[1778132181902,33.62,81049.56,34.8,0.32834,0.00017,22.21886]
[1778132183455,33.62,81047.69,34.8,0.32802,0.00017,22.20946]
[1778132185986,33.62,81048.03,34.8,0.32808,0.00017,22.21132]
[1778132189035,33.62,81048.15,34.8,0.32811,0.00017,22.21199]
[1778132190382,33.62,81048.18,34.8,0.32812,0.00017,22.21234]
[1778132192545,33.62,81048.17,34.8,0.32812,0.00017,22.21242]
[1778132194231,33.62,81048.17,34.8,0.3281,0.00017,22.20811]
[1778132196553,33.62,81047.98,34.8,0.32807,0.00017,22.20733]
[1778132202042,33.62,81045.54,34.8,0.32766,0.00017,22.19538]
[1778132207581,33.63,81045.82,34.8,0.32772,0.00017,22.19708]
[1778132208393,33.63,81045.82,34.8,0.32772,0.00017,22.19708]
[1778132218154,33.63,81046.8,34.8,0.32792,0.00017,22.20289]
[1778132223189,33.63,81048.44,34.8,0.32822,0.00017,22.21147]
[1778132224333,33.63,81048.44,34.8,0.32822,0.00017,22.21147]
[1778132227698,33.64,81053.96,34.8,0.32919,0.00017,22.23945]
[1778132232834,33.64,81057.75,34.8,0.32986,0.00018,22.25855]
[1778132234887,33.64,81054.9,34.8,0.32936,0.00018,22.24429]
[1778132235073,33.64,81054.9,34.8,0.32936,0.00018,22.24429]
[1778132235079,33.64,81054.9,34.8,0.32936,0.00018,22.24429]
[1778132235089,33.64,81054.9,34.8,0.32936,0.00018,22.24429]
[1778132235479,33.64,81055.3,34.8,0.32943,0.00018,22.24632]
[1778132235555,33.64,81055.3,34.8,0.32943,0.00018,22.24632]
[1778132235952,33.64,81055.3,34.8,0.32943,0.00018,22.24632]
[1778132237704,33.64,81060.06,34.8,0.33026,0.00018,22.27023]
[1778132238441,33.64,81060.06,34.8,0.33026,0.00018,22.27023]
[1778132239904,33.64,81060.22,34.8,0.33029,0.00018,22.27104]
[1778132240699,33.64,81059.73,34.8,0.33021,0.00018,22.26859]
[1778132241988,33.64,81059.45,34.8,0.33016,0.00018,22.2672]
[1778132242850,33.64,81058.5,34.8,0.32999,0.00018,22.26245]
[1778132243257,33.64,81058.5,34.8,0.32999,0.00018,22.26245]
[1778132245675,33.64,81057.87,34.8,0.32988,0.00018,22.25933]
[1778132246239,33.64,81057.87,34.8,0.32988,0.00018,22.25933]
[1778132246726,33.64,81055.22,34.8,0.32942,0.00018,22.24605]
[1778132246811,33.64,81055.22,34.8,0.32942,0.00018,22.24605]
[1778132247401,33.64,81055.22,34.8,0.32942,0.00018,22.24605]
[1778132247869,33.64,81050.34,34.8,0.32857,0.00017,22.22151]
[1778132253399,33.64,81048.01,34.8,0.32814,0.00017,22.20561]
[1778132253500,33.64,81048.01,34.8,0.32814,0.00017,22.20561]
[1778132256059,33.64,81050.69,34.8,0.32862,0.00017,22.21926]
[1778132261455,33.64,81053.03,34.8,0.32903,0.00017,22.23129]
[1778132265713,33.64,81050.79,34.8,0.32865,0.00017,22.22018]
[1778132266706,33.64,81045.94,34.8,0.3278,0.00017,22.19573]
[1778132269406,33.65,81045.33,34.8,0.3277,0.00017,22.19276]
[1778132274546,33.65,81044.47,34.8,0.32757,0.00017,22.18891]
[1778132279581,33.65,81047.15,34.8,0.32805,0.00017,22.20279]
[1778132281671,33.65,81048.68,34.8,0.32832,0.00017,22.21057]
[1778132283643,33.65,81049.02,34.8,0.32838,0.00017,22.21238]
[1778132284742,33.65,81050.22,34.8,0.32859,0.00017,22.21848]
[1778132284870,33.65,81050.22,34.8,0.32859,0.00017,22.21848]
[1778132290253,33.65,81053.52,34.8,0.32918,0.00017,22.23525]
[1778132293922,33.65,81053.15,34.8,0.32911,0.00017,22.2335]
[1778132300177,33.66,81053.67,34.8,0.32921,0.00017,22.23623]
[1778132303606,33.66,81053.53,34.8,0.32919,0.00017,22.23564]
[1778132303740,33.66,81053.53,34.8,0.32919,0.00017,22.23564]
[1778132304441,33.66,81053.53,34.8,0.32919,0.00017,22.23564]
[1778132304471,33.66,81053.53,34.8,0.32919,0.00017,22.23564]
[1778132304505,33.66,81053.53,34.8,0.32919,0.00017,22.23564]
[1778132304579,33.66,81054.43,34.8,0.32935,0.00017,22.24025]
[1778132304686,33.66,81054.43,34.8,0.32935,0.00017,22.24025]
[1778132305478,33.66,81068.95,34.8,0.3319,0.00018,22.31278]
[1778132306511,33.66,81068.95,34.8,0.3319,0.00018,22.31278]
[1778132306566,33.66,81075.29,34.8,0.33301,0.00018,22.34413]
[1778132309198,33.66,81074.59,34.8,0.33288,0.00018,22.34057]
[1778132314828,33.65,81073.94,34.8,0.33273,0.00018,22.33263]
[1778132321877,33.65,81073.44,34.8,0.33263,0.00018,22.32989]
[1778132326912,33.65,81075.26,34.8,0.33294,0.00018,22.3387]
[1778132331953,33.65,81072.9,34.8,0.33252,0.00018,22.32683]
[1778132336988,33.65,81074.6,34.8,0.33281,0.00018,22.33507]
[1778132342028,33.65,81072.2,34.8,0.33238,0.00018,22.32298]
[1778132346599,33.64,81071.32,34.8,0.33222,0.00018,22.3185]
[1778132353105,33.64,81063.26,34.8,0.33081,0.00018,22.27841]
[1778132358140,33.65,81061.66,34.8,0.33053,0.00018,22.27046]
[1778132361601,33.65,81062.29,34.8,0.33064,0.00018,22.27363]
[1778132365029,33.65,81062.63,34.8,0.3307,0.00018,22.27536]
[1778132365959,33.65,81062.37,34.8,0.33066,0.00018,22.2741]
[1778132369944,33.65,81064.11,34.8,0.33097,0.00018,22.28284]
[1778132369949,33.65,81064.11,34.8,0.33097,0.00018,22.28284]
[1778132372535,33.65,81062.21,34.8,0.33061,0.00018,22.26895]
[1778132374711,33.65,81055.7,34.8,0.32947,0.00018,22.23645]
[1778132376153,33.65,81055.11,34.8,0.32937,0.00018,22.23354]
[1778132376333,33.65,81055.11,34.8,0.32937,0.00018,22.23354]
[1778132380120,33.65,81052.14,34.8,0.32886,0.00017,22.21881]
[1778132380290,33.65,81052.14,34.8,0.32886,0.00017,22.21881]
[1778132384943,33.65,81052.05,34.8,0.32885,0.00017,22.21867]
[1778132387315,33.65,81052.3,34.8,0.3289,0.00017,22.22005]
[1778132388816,33.65,81052.27,34.8,0.3289,0.00017,22.22002]
[1778132389338,33.65,81052.27,34.8,0.3289,0.00017,22.22002]
[1778132389849,33.65,81052.12,34.8,0.32887,0.00017,22.21932]
[1778132392776,33.65,81052.29,34.8,0.32891,0.00017,22.22035]
[1778132393554,33.65,81052.29,34.8,0.32891,0.00017,22.22035]
[1778132403458,33.66,81052.27,34.8,0.32893,0.00017,22.22088]
[1778132408493,33.66,81052.94,34.8,0.32906,0.00017,22.22451]
[1778132410471,33.66,81052.94,34.8,0.32906,0.00017,22.22451]
[1778132415544,33.66,81052.23,34.8,0.32895,0.00017,22.22132]
[1778132420579,33.67,81051.25,34.8,0.32879,0.00017,22.21667]
[1778132423600,33.67,81044.19,34.8,0.32756,0.00017,22.18119]
[1778132428635,33.67,81042.11,34.8,0.32721,0.00017,22.17108]
[1778132433670,33.67,81035.83,34.8,0.3261,0.00017,22.13517]
[1778132436691,33.68,81042.86,34.8,0.32734,0.00017,22.17123]
[1778132442733,33.68,81042.88,34.8,0.32737,0.00017,22.17188]
[1778132447768,33.68,81045.3,34.8,0.3278,0.00017,22.18446]
[1778132453810,33.69,81043.64,34.8,0.32752,0.00017,22.17645]
[1778132459854,33.69,81041.63,34.8,0.32719,0.00017,22.16668]
[1778132464889,33.69,81043.51,34.8,0.32753,0.00017,22.17656]
[1778132465854,33.69,81043.51,34.8,0.32753,0.00017,22.17656]
[1778132472946,33.7,81037.18,34.8,0.32645,0.00017,22.14504]
[1778132477981,33.7,81042.07,34.8,0.32732,0.00017,22.17027]
[1778132484161,33.7,81041.43,34.8,0.32721,0.00017,22.16727]
[1778132486659,33.7,81036.17,34.8,0.3263,0.00017,22.14075]
[1778132486812,33.7,81035.37,34.8,0.32617,0.00017,22.13676]
[1778132492079,33.71,81033.96,34.8,0.32591,0.00017,22.12564]
[1778132497114,33.71,81035.63,34.8,0.32622,0.00017,22.13459]
[1778132501859,33.71,81036.05,34.8,0.3263,0.00017,22.13705]
[1778132506036,33.71,81042.99,34.8,0.32752,0.00017,22.1725]
[1778132512220,33.71,81047.44,34.8,0.32831,0.00017,22.19527]
[1778132517255,33.72,81047.93,34.8,0.3284,0.00017,22.19789]
[1778132518966,33.72,81047.64,34.8,0.32835,0.00017,22.19646]
[1778132524304,33.72,81046.87,34.8,0.32822,0.00017,22.19279]
[1778132529339,33.72,81042.31,34.8,0.32744,0.00017,22.17]
[1778132534375,33.72,81043.4,34.8,0.32764,0.00017,22.17578]
[1778132539409,33.72,81047.87,34.8,0.32842,0.00017,22.19855]
[1778132544444,33.72,81047.99,34.8,0.32845,0.00017,22.1993]
[1778132546836,33.72,81046.86,34.8,0.32826,0.00017,22.19367]
[1778132547347,33.72,81046.86,34.8,0.32826,0.00017,22.19367]
[1778132554514,33.73,81047.99,34.8,0.32843,0.00017,22.19517]
[1778132559550,33.73,81050.31,34.8,0.32884,0.00017,22.20696]
[1778132565592,33.73,81051.11,34.8,0.32899,0.00017,22.2111]
[1778132570627,33.73,81052.2,34.8,0.32918,0.00017,22.21666]
[1778132575662,33.73,81047.37,34.8,0.32834,0.00017,22.19248]
[1778132580697,33.73,81049.0,34.8,0.32863,0.00017,22.20085]
[1778132585732,33.73,81048.0,34.8,0.32846,0.00017,22.19598]
[1778132590767,33.73,81048.17,34.8,0.3285,0.00017,22.19703]
[1778132595802,33.73,81050.84,34.8,0.32897,0.00017,22.21063]
[1778132599535,33.74,81051.34,34.8,0.32906,0.00017,22.21322]
[1778132599562,33.74,81051.34,34.8,0.32906,0.00017,22.21322]
[1778132599671,33.74,81051.34,34.8,0.32906,0.00017,22.21322]
[1778132599975,33.74,81054.41,34.8,0.3296,0.00017,22.22863]
[1778132600837,33.74,81061.89,34.8,0.33091,0.00017,22.26598]
[1778132601593,33.74,81061.89,34.8,0.33091,0.00017,22.26598]
[1778132601774,33.74,81061.89,34.8,0.33091,0.00017,22.26598]
[1778132602363,33.74,81066.0,34.8,0.33163,0.00018,22.28641]
[1778132608812,33.73,81068.78,34.8,0.33211,0.00018,22.30001]
[1778132609572,33.73,81068.72,34.8,0.3321,0.00018,22.29967]
[1778132610320,33.73,81068.14,34.8,0.33199,0.00018,22.29672]
[1778132614536,33.73,81068.4,34.8,0.33201,0.00018,22.29348]
[1778132620005,33.73,81068.96,34.8,0.3321,0.00018,22.29604]
[1778132621759,33.73,81068.96,34.8,0.3321,0.00018,22.29604]
[1778132621800,33.73,81068.96,34.8,0.3321,0.00018,22.29604]
[1778132621866,33.73,81068.96,34.8,0.3321,0.00018,22.29604]
[1778132622636,33.73,81068.44,34.8,0.33201,0.00018,22.29344]
[1778132626883,33.73,81066.19,34.8,0.33161,0.00018,22.28226]
[1778132631933,33.73,81065.7,34.8,0.33152,0.00018,22.27977]
[1778132633084,33.73,81067.76,34.8,0.33188,0.00018,22.28998]
[1778132636466,33.73,81070.28,34.8,0.33232,0.00018,22.30238]
[1778132636671,33.73,81070.28,34.8,0.33232,0.00018,22.30238]
[1778132642158,33.73,81078.8,34.8,0.33381,0.00018,22.34401]
[1778132644444,33.73,81078.76,34.8,0.3338,0.00018,22.34376]
[1778132650214,33.72,81077.92,34.8,0.33364,0.00018,22.33929]
[1778132656256,33.72,81077.37,34.8,0.33353,0.00018,22.33632]
[1778132659537,33.72,81077.33,34.8,0.33352,0.00018,22.33604]
[1778132665319,33.72,81079.41,34.8,0.33387,0.00018,22.34596]
[1778132671361,33.72,81079.38,34.8,0.33383,0.00018,22.34111]
[1778132676396,33.72,81079.16,34.8,0.33378,0.00018,22.33983]
[1778132683445,33.71,81077.76,34.8,0.33353,0.00018,22.33268]
[1778132688481,33.71,81077.31,34.8,0.33344,0.00018,22.33032]
[1778132695530,33.71,81077.91,34.8,0.33354,0.00018,22.33306]
[1778132699715,33.71,81077.95,34.8,0.33354,0.00018,22.33316]
[1778132705600,33.71,81075.25,34.8,0.33306,0.00018,22.31965]
[1778132710090,33.71,81073.48,34.8,0.33275,0.00018,22.31086]
[1778132710287,33.71,81073.48,34.8,0.33275,0.00018,22.31086]
[1778132715670,33.71,81066.77,34.8,0.33157,0.00018,22.2777]
[1778132716891,33.71,81066.77,34.8,0.33157,0.00018,22.2777]
[1778132716899,33.71,81066.77,34.8,0.33157,0.00018,22.2777]
[1778132717799,33.71,81066.3,34.8,0.33149,0.00018,22.27538]
[1778132717932,33.71,81066.3,34.8,0.33149,0.00018,22.27538]
[1778132718791,33.71,81057.75,34.8,0.32999,0.00017,22.23281]
[1778132719284,33.71,81057.75,34.8,0.32999,0.00017,22.23281]
[1778132720783,33.71,81056.95,34.8,0.32986,0.00017,22.22886]
[1778132727960,33.71,81056.18,34.8,0.32973,0.00017,22.22532]
[1778132736196,33.71,81058.05,34.8,0.33005,0.00018,22.23068]
[1778132742859,33.72,81059.25,34.8,0.33027,0.00018,22.23692]
[1778132743124,33.72,81059.25,34.8,0.33027,0.00018,22.23692]
[1778132745912,33.72,81059.12,34.8,0.33025,0.00018,22.23634]
[1778132745964,33.72,81059.12,34.8,0.33025,0.00018,22.23634]
[1778132747953,33.72,81057.68,34.8,0.33,0.00017,22.2292]
[1778132749683,33.72,81058.85,34.8,0.3302,0.00018,22.23509]
[1778132756957,33.72,81063.32,34.8,0.33099,0.00018,22.25756]
[1778132761992,33.72,81064.06,34.8,0.33113,0.00018,22.26131]
[1778132766022,33.72,81065.35,34.8,0.33135,0.00018,22.26775]
[1778132771933,33.72,81064.52,34.8,0.33121,0.00018,22.26367]
[1778132773678,33.72,81064.44,34.8,0.3312,0.00018,22.2633]
[1778132776563,33.72,81063.98,34.8,0.33112,0.00018,22.26106]
[1778132777204,33.72,81063.98,34.8,0.33112,0.00018,22.26107]
[1778132779252,33.72,81063.69,34.8,0.33107,0.00018,22.25966]
[1778132779261,33.72,81063.69,34.8,0.33107,0.00018,22.25966]
[1778132779390,33.72,81063.69,34.8,0.33107,0.00018,22.25966]
[1778132780515,33.72,81063.7,34.8,0.33107,0.00018,22.25972]
[1778132780551,33.72,81054.58,34.8,0.32947,0.00017,22.21421]
[1778132781958,33.72,81054.58,34.8,0.32947,0.00017,22.21421]
[1778132786676,33.72,81050.92,34.8,0.32885,0.00017,22.19615]
[1778132787192,33.72,81050.92,34.8,0.32885,0.00017,22.19621]
[1778132793210,33.73,81049.79,34.8,0.32864,0.00017,22.18652]
[1778132798245,33.73,81046.13,34.8,0.32801,0.00017,22.16842]
[1778132803280,33.73,81046.09,34.8,0.32802,0.00017,22.16857]
[1778132808315,33.73,81046.14,34.8,0.32804,0.00017,22.16914]
[1778132813350,33.74,81044.61,34.8,0.32778,0.00017,22.16175]
[1778132818385,33.74,81038.59,34.8,0.32675,0.00017,22.13162]
[1778132824427,33.74,81037.32,34.8,0.32654,0.00017,22.12567]
[1778132829462,33.75,81038.91,34.8,0.32683,0.00017,22.13414]
[1778132834498,33.75,81047.23,34.8,0.3283,0.00017,22.17653]
[1778132839533,33.75,81049.44,34.8,0.32869,0.00017,22.18781]
[1778132844568,33.75,81049.16,34.8,0.32865,0.00017,22.18655]
[1778132847368,33.75,81049.31,34.8,0.32868,0.00017,22.18737]
[1778132847429,33.75,81049.31,34.8,0.32868,0.00017,22.18737]
[1778132855645,33.75,81048.04,34.8,0.32844,0.00017,22.17686]
[1778132860680,33.75,81048.18,34.8,0.32847,0.00017,22.17777]
[1778132866722,33.76,81047.94,34.8,0.32844,0.00017,22.1768]
[1778132871757,33.76,81047.79,34.8,0.32842,0.00017,22.17625]
[1778132876792,33.76,81047.73,34.8,0.32841,0.00017,22.17616]
[1778132881827,33.76,81043.27,34.8,0.32764,0.00017,22.1539]
[1778132886862,33.76,81043.69,34.8,0.32773,0.00017,22.15632]
[1778132891897,33.77,81043.93,34.8,0.32778,0.00017,22.1578]
[1778132897939,33.77,81045.92,34.8,0.32814,0.00017,22.16809]
[1778132898753,33.77,81045.92,34.8,0.32814,0.00017,22.16809]
[1778132903981,33.77,81046.63,34.8,0.32827,0.00017,22.17192]
[1778132909107,33.77,81045.12,34.8,0.32801,0.00017,22.16448]
[1778132915474,33.77,81046.5,34.8,0.32823,0.00017,22.16723]
[1778132925128,33.78,81046.12,34.8,0.32818,0.00017,22.16577]
[1778132929579,33.78,81052.1,34.8,0.32923,0.00017,22.19596]
[1778132930886,33.78,81054.25,34.8,0.32961,0.00017,22.20674]
[1778132931926,33.78,81056.37,34.8,0.32998,0.00017,22.21735]
[1778132937019,33.78,81057.28,34.8,0.33014,0.00017,22.22189]
[1778132942247,33.78,81057.05,34.8,0.3301,0.00017,22.22073]
[1778132943799,33.78,81057.05,34.8,0.3301,0.00017,22.22073]
[1778132944546,33.78,81057.6,34.8,0.3302,0.00017,22.22347]
[1778132952070,33.78,81055.18,34.8,0.32977,0.00017,22.21143]
[1778132957121,33.78,81055.08,34.8,0.32976,0.00017,22.21101]
[1778132962389,33.78,81053.43,34.8,0.32947,0.00017,22.20284]
[1778132963394,33.78,81053.43,34.8,0.32947,0.00017,22.20284]
[1778132968432,33.78,81053.87,34.8,0.32956,0.00017,22.20514]
[1778132969910,33.78,81053.87,34.8,0.32956,0.00017,22.20514]
[1778132975481,33.78,81049.03,34.8,0.32869,0.00017,22.17657]
[1778132980516,33.78,81050.97,34.8,0.32903,0.00017,22.18645]
[1778132985969,33.78,81050.97,34.8,0.32903,0.00017,22.18645]
[1778132991623,33.78,81049.01,34.8,0.3287,0.00017,22.17693]
[1778132996658,33.78,81045.18,34.8,0.32804,0.00017,22.15784]
[1778133001693,33.79,81045.91,34.8,0.32817,0.00017,22.16171]
[1778133006246,33.79,81044.53,34.8,0.32794,0.00017,22.15488]
[1778133015793,33.79,81039.97,34.8,0.32716,0.00017,22.13248]
[1778133020831,33.79,81039.86,34.8,0.32716,0.00017,22.13219]
[1778133026609,33.79,81039.58,34.8,0.32711,0.00017,22.13093]
[1778133033922,33.8,81039.58,34.8,0.3271,0.00017,22.12697]
[1778133038957,33.8,81038.99,34.8,0.32701,0.00017,22.12423]
[1778133042499,33.8,81044.82,34.8,0.32803,0.00017,22.15378]
[1778133048032,33.8,81050.24,34.8,0.32898,0.00017,22.18105]
[1778133053062,33.8,81052.07,34.8,0.3293,0.00017,22.19023]
[1778133058099,33.8,81051.81,34.8,0.32925,0.00017,22.18893]
[1778133063134,33.8,81051.03,34.8,0.32911,0.00017,22.18504]
[1778133068169,33.8,81049.9,34.8,0.32892,0.00017,22.17944]
[1778133074211,33.8,81050.04,34.8,0.32895,0.00017,22.18023]
[1778133079246,33.8,81049.65,34.8,0.32888,0.00017,22.17834]
[1778133087233,33.8,81049.89,34.8,0.32893,0.00017,22.17959]
[1778133087284,33.8,81049.89,34.8,0.32893,0.00017,22.17959]
[1778133092341,33.8,81053.07,34.8,0.32946,0.00017,22.19121]
[1778133095364,33.8,81044.64,34.8,0.32799,0.00017,22.14893]
[1778133100399,33.81,81040.58,34.8,0.32729,0.00017,22.12868]
[1778133102365,33.81,81040.58,34.8,0.32729,0.00017,22.12868]
[1778133111479,33.81,81037.76,34.8,0.32682,0.00017,22.11517]
[1778133116517,33.81,81037.34,34.8,0.32676,0.00017,22.11337]
[1778133119995,33.81,81037.62,34.8,0.32681,0.00017,22.11485]
[1778133120096,33.81,81037.62,34.8,0.32682,0.00017,22.11498]
[1778133121189,33.81,81037.62,34.8,0.32682,0.00017,22.11498]
[1778133121251,33.81,81037.62,34.8,0.32682,0.00017,22.11498]
[1778133121268,33.81,81037.62,34.8,0.32682,0.00017,22.11498]
[1778133121306,33.81,81037.62,34.8,0.32682,0.00017,22.11498]
[1778133121353,33.81,81037.62,34.8,0.32682,0.00017,22.11498]
[1778133123067,33.81,81031.53,34.8,0.32575,0.00017,22.08371]
[1778133124151,33.81,81028.25,34.8,0.32517,0.00017,22.06684]
[1778133124256,33.81,81028.25,34.8,0.32517,0.00017,22.06684]
[1778133129610,33.8,81028.28,34.8,0.32514,0.00017,22.06596]
[1778133137666,33.8,81027.39,34.8,0.32494,0.00017,22.06029]
[1778133138766,33.8,81027.39,34.8,0.32494,0.00017,22.06029]
[1778133143984,33.79,81026.11,34.8,0.3247,0.00017,22.05311]
[1778133144630,33.79,81026.9,34.8,0.32483,0.00017,22.05702]
[1778133148971,33.79,81032.05,34.8,0.32571,0.00017,22.08274]
[1778133154785,33.78,81032.99,34.8,0.3258,0.00017,22.08201]
[1778133157190,33.78,81032.99,34.8,0.3258,0.00017,22.08201]
[1778133162841,33.77,81031.99,34.8,0.32559,0.00017,22.07572]
[1778133167773,33.77,81033.17,34.8,0.32577,0.00017,22.08114]
[1778133173919,33.76,81032.88,34.8,0.32568,0.00017,22.07859]
[1778133178954,33.75,81033.23,34.8,0.32571,0.00017,22.07961]
[1778133180420,33.75,81033.23,34.8,0.32571,0.00017,22.07961]
[1778133185962,33.75,81030.94,34.8,0.32528,0.00017,22.06706]
[1778133193311,33.74,81031.03,34.8,0.32527,0.00017,22.06678]
[1778133200104,33.73,81029.9,34.8,0.32502,0.00017,22.05956]
[1778133205139,33.73,81028.82,34.8,0.32481,0.00017,22.05333]
[1778133208695,33.72,81027.98,34.8,0.32465,0.00017,22.04862]
[1778133210693,33.72,81028.97,34.8,0.32481,0.00017,22.05342]
[1778133219237,33.71,81029.35,34.8,0.32481,0.00017,22.04967]
[1778133224272,33.71,81029.02,34.8,0.32472,0.00017,22.0473]
[1778133226128,33.71,81028.67,34.8,0.32466,0.00017,22.04537]
[1778133229799,33.7,81028.92,34.8,0.32469,0.00017,22.04625]
[1778133235349,33.7,81028.56,34.8,0.32459,0.00017,22.04345]
[1778133235621,33.7,81028.56,34.8,0.32459,0.00017,22.04345]
[1778133237458,33.7,81029.09,34.8,0.32468,0.00017,22.04604]
[1778133240102,33.69,81029.25,34.8,0.32469,0.00017,22.04646]
[1778133241991,33.69,81029.25,34.8,0.32469,0.00017,22.04632]
[1778133242384,33.69,81029.25,34.8,0.32469,0.00017,22.04632]
[1778133243414,33.69,81028.57,34.8,0.32456,0.00017,22.04257]
[1778133243476,33.69,81028.57,34.8,0.32456,0.00017,22.04257]
[1778133244335,33.69,81026.81,34.8,0.32425,0.00017,22.0334]
[1778133244371,33.69,81026.81,34.8,0.32425,0.00017,22.0334]
[1778133244404,33.69,81026.81,34.8,0.32425,0.00017,22.0334]
[1778133244410,33.69,81026.81,34.8,0.32425,0.00017,22.0334]
[1778133244939,33.69,81025.4,34.8,0.324,0.00017,22.02603]
[1778133245017,33.69,81025.4,34.8,0.324,0.00017,22.02603]
[1778133245154,33.69,81025.4,34.8,0.324,0.00017,22.02603]
[1778133246139,33.69,81022.23,34.8,0.32344,0.00017,22.00959]
[1778133246540,33.69,81021.62,34.8,0.32333,0.00017,22.00634]
[1778133246592,33.69,81021.62,34.8,0.32333,0.00017,22.00634]
[1778133247867,33.69,81021.49,34.8,0.32331,0.00017,22.00557]
[1778133247912,33.69,81021.49,34.8,0.32331,0.00017,22.00557]
[1778133248799,33.69,81022.77,34.8,0.32352,0.00017,22.01207]
[1778133249250,33.69,81022.77,34.8,0.32352,0.00017,22.01207]
[1778133251017,33.69,81025.7,34.8,0.32403,0.00017,22.02696]
[1778133251060,33.69,81025.7,34.8,0.32403,0.00017,22.02696]
[1778133252714,33.68,81021.65,34.8,0.32331,0.00017,22.00587]
[1778133254836,33.68,81019.29,34.8,0.3229,0.00017,21.99348]
[1778133254854,33.68,81019.29,34.8,0.3229,0.00017,21.99348]
[1778133254878,33.68,81019.29,34.8,0.3229,0.00017,21.99348]
[1778133255050,33.68,81019.29,34.8,0.3229,0.00017,21.99348]
[1778133255050,33.68,81019.29,34.8,0.3229,0.00017,21.99348]
[1778133255192,33.68,81019.29,34.8,0.3229,0.00017,21.99348]
[1778133255452,33.68,81019.29,34.8,0.3229,0.00017,21.99348]
[1778133255490,33.68,81006.35,34.8,0.32065,0.00017,21.92616]
[1778133256847,33.68,81004.35,34.8,0.3203,0.00017,21.91563]
[1778133257391,33.68,81004.35,34.8,0.3203,0.00017,21.91563]
[1778133257446,33.68,81004.35,34.8,0.3203,0.00017,21.91563]
[1778133262501,33.68,81006.15,34.8,0.3206,0.00017,21.92491]
[1778133264018,33.68,81006.4,34.8,0.32065,0.00017,21.9262]
[1778133264761,33.68,81006.4,34.8,0.32064,0.00017,21.92615]
[1778133265671,33.68,81006.52,34.8,0.32066,0.00017,21.92675]
[1778133266022,33.68,81006.52,34.8,0.32066,0.00017,21.92675]
[1778133266359,33.68,81006.52,34.8,0.32066,0.00017,21.92675]
[1778133267872,33.68,81013.97,34.8,0.32196,0.00017,21.96547]
[1778133269743,33.68,81014.22,34.8,0.322,0.00017,21.96672]
[1778133276055,33.68,81019.03,34.8,0.32279,0.00017,21.9868]
[1778133277269,33.68,81021.13,34.8,0.32315,0.00017,21.99759]
[1778133282971,33.67,81023.24,34.8,0.32351,0.00017,22.00807]
[1778133283151,33.67,81023.24,34.8,0.32351,0.00017,22.00807]
[1778133283422,33.67,81023.24,34.8,0.32351,0.00017,22.00807]
[1778133283482,33.67,81023.24,34.8,0.32351,0.00017,22.00807]
[1778133283575,33.67,81023.24,34.8,0.3235,0.00017,22.0079]
[1778133283648,33.67,81023.24,34.8,0.3235,0.00017,22.0079]
[1778133285313,33.67,81025.84,34.8,0.32395,0.00017,22.02121]
[1778133286673,33.67,81033.28,34.8,0.32524,0.00017,22.05918]
[1778133292182,33.67,81032.89,34.8,0.32515,0.00017,22.05656]
[1778133292222,33.67,81032.89,34.8,0.32515,0.00017,22.05656]
[1778133292308,33.67,81032.89,34.8,0.32515,0.00017,22.05656]
[1778133293188,33.66,81032.75,34.8,0.32512,0.00017,22.05571]
[1778133293227,33.66,81032.75,34.8,0.32512,0.00017,22.05571]
[1778133293241,33.66,81032.75,34.8,0.32512,0.00017,22.05571]
[1778133293245,33.66,81032.75,34.8,0.32512,0.00017,22.05571]
[1778133293246,33.66,81039.73,34.8,0.32634,0.00017,22.09123]
[1778133293804,33.66,81039.73,34.8,0.32634,0.00017,22.09123]
[1778133293878,33.66,81054.0,34.8,0.32884,0.00018,22.16358]
[1778133295327,33.66,81054.0,34.8,0.32884,0.00018,22.16358]
[1778133296023,33.66,81058.77,34.8,0.32968,0.00018,22.18758]
[1778133297109,33.67,81058.78,34.8,0.32968,0.00018,22.18765]
[1778133299102,33.67,81058.87,34.8,0.32969,0.00018,22.18813]
[1778133302316,33.67,81060.26,34.8,0.32994,0.00018,22.19514]
[1778133302328,33.67,81060.26,34.8,0.32994,0.00018,22.19514]
[1778133302799,33.67,81059.73,34.8,0.32985,0.00018,22.1925]
[1778133305520,33.67,81053.42,34.8,0.32874,0.00018,22.16086]
[1778133305873,33.67,81048.14,34.8,0.32782,0.00018,22.13431]
[1778133309299,33.66,81046.75,34.8,0.32757,0.00018,22.12692]
[1778133310916,33.66,81034.37,34.8,0.32538,0.00017,22.06344]
[1778133315951,33.66,81033.95,34.8,0.32529,0.00017,22.06066]
[1778133321993,33.65,81035.46,34.8,0.32552,0.00017,22.06763]
[1778133324537,33.65,81035.83,34.8,0.32558,0.00017,22.06939]
[1778133334077,33.64,81036.52,34.8,0.32562,0.00017,22.06694]
[1778133340119,33.63,81037.01,34.8,0.32568,0.00017,22.06863]
[1778133345155,33.63,81036.23,34.8,0.32552,0.00017,22.06396]
[1778133350189,33.62,81036.85,34.8,0.3256,0.00017,22.06647]
[1778133355224,33.62,81036.62,34.8,0.32554,0.00017,22.06464]
[1778133355879,33.62,81036.62,34.8,0.32554,0.00017,22.06464]
[1778133356587,33.62,81036.62,34.8,0.32554,0.00017,22.06464]
[1778133356231,33.62,81039.63,34.8,0.32606,0.00017,22.07989]
[1778133357238,33.62,81039.64,34.8,0.32607,0.00017,22.08005]
[1778133363280,33.61,81039.91,34.8,0.32608,0.00018,22.08057]
[1778133368315,33.61,81039.87,34.8,0.32605,0.00018,22.07965]
[1778133375364,33.6,81040.0,34.8,0.32603,0.00018,22.07931]
[1778133375839,33.6,81040.0,34.8,0.32603,0.00018,22.07931]
[1778133376371,33.6,81044.39,34.8,0.3268,0.00018,22.10155]
[1778133376887,33.6,81044.39,34.8,0.3268,0.00018,22.10155]
[1778133382413,33.6,81046.99,34.8,0.32727,0.00018,22.11529]
[1778133387449,33.61,81046.59,34.8,0.32722,0.00018,22.11368]
[1778133392484,33.61,81046.01,34.8,0.3271,0.00018,22.10672]
[1778133397519,33.61,81046.59,34.8,0.32722,0.00018,22.11012]
[1778133403561,33.62,81045.86,34.8,0.32711,0.00018,22.10694]
[1778133408596,33.62,81046.29,34.8,0.32721,0.00018,22.10958]
[1778133413631,33.62,81045.3,34.8,0.32705,0.00018,22.10501]
[1778133420680,33.63,81045.28,34.8,0.32707,0.00018,22.10554]
[1778133425715,33.63,81046.36,34.8,0.32727,0.00018,22.11148]
[1778133430750,33.63,81046.38,34.8,0.32729,0.00018,22.11202]
[1778133434392,33.64,81045.43,34.8,0.32714,0.00018,22.10746]
[1778133436792,33.64,81055.67,34.8,0.32894,0.00018,22.15948]
[1778133441827,33.64,81053.49,34.8,0.32857,0.00018,22.1488]
[1778133447869,33.64,81053.32,34.8,0.32855,0.00018,22.14828]
[1778133453911,33.65,81052.68,34.8,0.32842,0.00018,22.14094]
[1778133461967,33.65,81054.06,34.8,0.32868,0.00018,22.14839]
[1778133467002,33.65,81053.26,34.8,0.32855,0.00018,22.14462]
[1778133472037,33.65,81054.96,34.8,0.32886,0.00018,22.15346]
[1778133477073,33.66,81051.25,34.8,0.32822,0.00018,22.13504]
[1778133482108,33.66,81051.99,34.8,0.32836,0.00018,22.13909]
[1778133487143,33.66,81049.54,34.8,0.32795,0.00018,22.12705]
[1778133492178,33.66,81047.28,34.8,0.32756,0.00018,22.11599]
[1778133498304,33.67,81047.14,34.8,0.32755,0.00018,22.11566]
[1778133503764,33.67,81043.83,34.8,0.32699,0.00017,22.09929]
[1778133509297,33.67,81044.99,34.8,0.32721,0.00017,22.10574]
[1778133519807,33.67,81045.37,34.8,0.32726,0.00018,22.1035]
[1778133525410,33.68,81045.49,34.8,0.32731,0.00018,22.10497]
[1778133530445,33.68,81046.74,34.8,0.32755,0.00018,22.11164]
[1778133535480,33.69,81048.74,34.8,0.32791,0.00018,22.12203]
[1778133540499,33.69,81049.75,34.8,0.32809,0.00018,22.12733]
[1778133545557,33.69,81050.66,34.8,0.32826,0.00018,22.13219]
[1778133550592,33.69,81052.1,34.8,0.32852,0.00018,22.13966]
[1778133555627,33.69,81053.21,34.8,0.32872,0.00018,22.14542]
[1778133557438,33.69,81053.2,34.8,0.32872,0.00018,22.14541]
[1778133557479,33.69,81053.2,34.8,0.32872,0.00018,22.14541]
[1778133557851,33.69,81053.2,34.8,0.32872,0.00018,22.14544]
[1778133557947,33.69,81053.2,34.8,0.32872,0.00018,22.14544]
[1778133563683,33.69,81053.82,34.8,0.32884,0.00018,22.14877]
[1778133568719,33.69,81057.8,34.8,0.32954,0.00018,22.16888]
[1778133573173,33.69,81062.66,34.8,0.33037,0.00018,22.18877]
[1778133574819,33.69,81062.76,34.8,0.33038,0.00018,22.18927]
[1778133575951,33.69,81062.75,34.8,0.33038,0.00018,22.18922]
[1778133575960,33.69,81062.75,34.8,0.33038,0.00018,22.18922]
[1778133576080,33.69,81062.75,34.8,0.33038,0.00018,22.18922]
[1778133576586,33.69,81062.75,34.8,0.33038,0.00018,22.18922]
[1778133576891,33.69,81069.04,34.8,0.33149,0.00018,22.22054]
[1778133576895,33.69,81069.04,34.8,0.33149,0.00018,22.22054]
[1778133582819,33.69,81076.64,34.8,0.33282,0.00018,22.25797]
[1778133583581,33.69,81076.64,34.8,0.33282,0.00018,22.25797]
[1778133585899,33.69,81077.16,34.8,0.3329,0.00018,22.26039]
[1778133591583,33.69,81077.67,34.8,0.33298,0.00018,22.26272]
[1778133596952,33.69,81080.64,34.8,0.3335,0.00018,22.27709]
[1778133602962,33.69,81072.1,34.8,0.33198,0.00018,22.23457]
[1778133607996,33.68,81073.46,34.8,0.33222,0.00018,22.2412]
[1778133613628,33.68,81072.38,34.8,0.33202,0.00018,22.2358]
[1778133613800,33.68,81072.38,34.8,0.33202,0.00018,22.2358]
[1778133619075,33.68,81065.12,34.8,0.33075,0.00018,22.19976]
[1778133620163,33.68,81065.12,34.8,0.33075,0.00018,22.19976]
[1778133623534,33.69,81063.21,34.8,0.33042,0.00018,22.1903]
[1778133629144,33.69,81065.56,34.8,0.33084,0.00018,22.20221]
[1778133635186,33.69,81065.59,34.8,0.33082,0.00018,22.19804]
[1778133640221,33.69,81065.66,34.8,0.33084,0.00018,22.19852]
[1778133643175,33.69,81065.66,34.8,0.33084,0.00018,22.19852]
[1778133646744,33.69,81064.99,34.8,0.33072,0.00018,22.19532]
[1778133647617,33.69,81065.75,34.8,0.33086,0.00018,22.19913]
[1778133651419,33.69,81068.44,34.8,0.33133,0.00018,22.2126]
[1778133656656,33.69,81067.4,34.8,0.33115,0.00018,22.2075]
[1778133657222,33.69,81067.32,34.8,0.33114,0.00018,22.20711]
[1778133657371,33.69,81067.32,34.8,0.33114,0.00018,22.20711]
[1778133658465,33.69,81061.67,34.8,0.33015,0.00018,22.17895]
[1778133659632,33.69,81057.69,34.8,0.32945,0.00018,22.15906]
[1778133660992,33.69,81054.39,34.8,0.32888,0.00018,22.14259]
[1778133666404,33.7,81054.29,34.8,0.32887,0.00018,22.14248]
[1778133669705,33.7,81054.2,34.8,0.32886,0.00018,22.14215]
[1778133675467,33.7,81056.53,34.8,0.32928,0.00018,22.15424]
[1778133682516,33.7,81058.51,34.8,0.32964,0.00018,22.16451]
[1778133683673,33.7,81058.51,34.8,0.32964,0.00018,22.16451]
[1778133689565,33.7,81060.02,34.8,0.32992,0.00018,22.17235]
[1778133690234,33.7,81060.02,34.8,0.32992,0.00018,22.17235]
[1778133691001,33.7,81060.13,34.8,0.32994,0.00018,22.17294]
[1778133691802,33.7,81060.13,34.8,0.32994,0.00018,22.17294]
[1778133692400,33.7,81060.2,34.8,0.32993,0.00018,22.16887]
[1778133697621,33.71,81062.65,34.8,0.33036,0.00018,22.18129]
[1778133702657,33.71,81061.94,34.8,0.33024,0.00018,22.17788]
[1778133706685,33.71,81053.17,34.8,0.32871,0.00018,22.13407]
[1778133711720,33.71,81053.24,34.8,0.32873,0.00018,22.13476]
[1778133712956,33.71,81053.24,34.8,0.32873,0.00018,22.13476]
[1778133714491,33.71,81053.89,34.8,0.32885,0.00018,22.13816]
[1778133719776,33.71,81048.05,34.8,0.32785,0.00018,22.10922]
[1778133724811,33.72,81054.73,34.8,0.32903,0.00018,22.14322]
[1778133729846,33.72,81055.51,34.8,0.32918,0.00018,22.14742]
[1778133731211,33.72,81055.51,34.8,0.32918,0.00018,22.14742]
[1778133733705,33.72,81058.45,34.8,0.3297,0.00018,22.16232]
[1778133738424,33.72,81061.13,34.8,0.33018,0.00018,22.17594]
[1778133740702,33.72,81062.38,34.8,0.3304,0.00018,22.18224]
[1778133746087,33.72,81062.81,34.8,0.33048,0.00018,22.18448]
[1778133747215,33.72,81063.26,34.8,0.33056,0.00018,22.18684]
[1778133753007,33.73,81063.88,34.8,0.33065,0.00018,22.18565]
[1778133754371,33.73,81063.92,34.8,0.33066,0.00018,22.18588]
[1778133754424,33.73,81063.92,34.8,0.33066,0.00018,22.18588]
[1778133756593,33.73,81069.99,34.8,0.33173,0.00018,22.2161]
[1778133760232,33.73,81069.49,34.8,0.33164,0.00018,22.21364]
[1778133760289,33.73,81069.49,34.8,0.33164,0.00018,22.21364]
[1778133760800,33.73,81069.49,34.8,0.33164,0.00018,22.21364]
[1778133762830,33.73,81062.82,34.8,0.33047,0.00018,22.18049]
[1778133763763,33.73,81058.07,34.8,0.32964,0.00018,22.1568]
[1778133769119,33.73,81048.92,34.8,0.32805,0.00018,22.11126]
[1778133774154,33.73,81043.08,34.8,0.32705,0.00017,22.08224]
[1778133779189,33.74,81044.43,34.8,0.32731,0.00017,22.08971]
[1778133784224,33.74,81043.66,34.8,0.32719,0.00017,22.08631]
[1778133786311,33.74,81043.62,34.8,0.32719,0.00017,22.08621]
[1778133786854,33.74,81043.62,34.8,0.32719,0.00017,22.08621]
[1778133788765,33.74,81043.8,34.8,0.32722,0.00017,22.08722]
[1778133794294,33.75,81046.11,34.8,0.32765,0.00017,22.09966]
[1778133800336,33.75,81043.88,34.8,0.32728,0.00017,22.0889]
[1778133805371,33.76,81043.66,34.8,0.32726,0.00017,22.08824]
[1778133811413,33.76,81043.46,34.8,0.32722,0.00017,22.0833]
[1778133816448,33.76,81045.94,34.8,0.32766,0.00017,22.09624]
[1778133821483,33.77,81049.68,34.8,0.32833,0.00017,22.11547]
[1778133826518,33.77,81050.18,34.8,0.32843,0.00017,22.11828]
[1778133831553,33.77,81049.26,34.8,0.32828,0.00017,22.11395]
[1778133836588,33.77,81050.88,34.8,0.32857,0.00017,22.12239]
[1778133841660,33.77,81050.9,34.8,0.32859,0.00017,22.12271]
[1778133842016,33.77,81050.9,34.8,0.32859,0.00017,22.12271]
[1778133842824,33.77,81052.59,34.8,0.32888,0.00017,22.13125]
[1778133848676,33.78,81055.17,34.8,0.32934,0.00018,22.14441]
[1778133853709,33.78,81056.06,34.8,0.32951,0.00018,22.14906]
[1778133857875,33.78,81056.64,34.8,0.32961,0.00018,22.15208]
[1778133857909,33.78,81056.64,34.8,0.32961,0.00018,22.15208]
[1778133857964,33.78,81056.64,34.8,0.32961,0.00018,22.15208]
[1778133858490,33.78,81057.12,34.8,0.3297,0.00018,22.15452]
[1778133863779,33.78,81058.15,34.8,0.32989,0.00018,22.15985]
[1778133864562,33.78,81058.15,34.8,0.32989,0.00018,22.15985]
[1778133868493,33.78,81063.93,34.8,0.3309,0.00018,22.18871]
[1778133870461,33.78,81053.9,34.8,0.32915,0.00018,22.13871]
[1778133870519,33.78,81053.9,34.8,0.32915,0.00018,22.13871]
[1778133874713,33.78,81055.33,34.8,0.32938,0.00018,22.1416]
[1778133879891,33.78,81055.73,34.8,0.32945,0.00018,22.14384]
[1778133884927,33.78,81056.03,34.8,0.32951,0.00018,22.14553]
[1778133889962,33.79,81055.89,34.8,0.3295,0.00018,22.145]
[1778133893832,33.79,81056.39,34.8,0.32959,0.00018,22.14757]
[1778133894286,33.79,81056.39,34.8,0.32959,0.00018,22.14763]
[1778133895882,33.79,81056.39,34.8,0.32959,0.00018,22.14766]
[1778133896055,33.79,81056.39,34.8,0.32959,0.00018,22.14766]
[1778133899342,33.79,81061.7,34.8,0.33052,0.00018,22.17426]
[1778133900328,33.79,81064.46,34.8,0.33101,0.00018,22.18798]
[1778133900376,33.79,81064.46,34.8,0.33101,0.00018,22.18798]
[1778133901333,33.79,81065.66,34.8,0.33122,0.00018,22.19393]
[1778133901398,33.79,81065.66,34.8,0.33122,0.00018,22.19393]
[1778133903821,33.79,81065.92,34.8,0.33126,0.00018,22.19521]
[1778133904061,33.79,81058.39,34.8,0.32994,0.00018,22.15774]
[1778133904946,33.79,81058.39,34.8,0.32994,0.00018,22.15774]
[1778133905005,33.79,81058.39,34.8,0.32994,0.00018,22.15774]
[1778133910103,33.79,81053.45,34.8,0.32909,0.00017,22.13329]
[1778133915138,33.79,81051.96,34.8,0.32883,0.00017,22.12605]
[1778133917013,33.79,81051.49,34.8,0.32875,0.00017,22.12374]
[1778133917169,33.79,81051.49,34.8,0.32875,0.00017,22.12374]
[1778133917279,33.79,81049.39,34.8,0.32839,0.00017,22.11325]
[1778133918159,33.79,81038.79,34.8,0.32654,0.00017,22.0598]
[1778133918875,33.79,81038.79,34.8,0.32654,0.00017,22.0598]
[1778133918909,33.79,81038.79,34.8,0.32654,0.00017,22.0598]
[1778133919166,33.79,81034.37,34.8,0.32577,0.00017,22.03742]
[1778133919649,33.79,81034.37,34.8,0.32577,0.00017,22.03742]
[1778133921393,33.79,81032.09,34.8,0.32536,0.00017,22.02554]
[1778133921961,33.79,81032.09,34.8,0.32536,0.00017,22.02554]
[1778133927222,33.79,81031.9,34.8,0.32531,0.00017,22.02384]
[1778133932257,33.78,81030.55,34.8,0.32502,0.00017,22.01188]
[1778133935876,33.78,81030.52,34.8,0.32501,0.00017,22.01149]
[1778133938167,33.78,81029.45,34.8,0.32481,0.00017,22.00578]
[1778133941280,33.78,81029.26,34.8,0.32476,0.00017,22.00436]
[1778133943335,33.77,81038.57,34.8,0.32637,0.00017,22.05143]
[1778133948370,33.77,81037.25,34.8,0.32611,0.00017,22.04384]
[1778133953405,33.76,81036.39,34.8,0.32593,0.00017,22.03874]
[1778133957926,33.76,81033.81,34.8,0.32547,0.00017,22.02518]
[1778133959258,33.76,81033.57,34.8,0.32542,0.00017,22.02369]
[1778133960411,33.76,81033.57,34.8,0.32541,0.00017,22.02356]
[1778133961521,33.75,81033.57,34.8,0.32541,0.00017,22.02343]
[1778133962868,33.75,81033.57,34.8,0.3254,0.00017,22.0233]
[1778133963469,33.75,81033.35,34.8,0.32536,0.00017,22.02205]
[1778133964653,33.75,81033.6,34.8,0.3254,0.00017,22.02319]
[1778133965132,33.75,81033.6,34.8,0.3254,0.00017,22.02319]
[1778133969100,33.75,81031.73,34.8,0.32505,0.00017,22.01312]
[1778133969550,33.75,81030.81,34.8,0.32489,0.00017,22.0083]
[1778133969894,33.75,81030.81,34.8,0.32489,0.00017,22.0083]
[1778133971816,33.75,81040.47,34.8,0.32656,0.00017,22.05725]
[1778133971942,33.75,81040.47,34.8,0.32656,0.00017,22.05725]
[1778133973986,33.74,81042.64,34.8,0.32693,0.00017,22.06793]
[1778133977188,33.74,81044.05,34.8,0.32716,0.00017,22.07458]
[1778133977824,33.74,81044.49,34.8,0.32723,0.00017,22.07664]
[1778133979768,33.74,81044.54,34.8,0.32723,0.00017,22.07656]
[1778133981608,33.73,81044.33,34.8,0.32718,0.00017,22.07516]
[1778133984731,33.73,81052.36,34.8,0.32857,0.00018,22.11517]
[1778133985995,33.73,81052.17,34.8,0.32853,0.00018,22.11402]
[1778133986077,33.73,81052.17,34.8,0.32852,0.00018,22.11383]
[1778133992681,33.73,81052.53,34.8,0.32857,0.00018,22.11157]
[1778133997716,33.73,81052.91,34.8,0.32865,0.00018,22.11378]
[1778134002751,33.73,81052.19,34.8,0.32853,0.00018,22.11047]
[1778134004547,33.73,81052.28,34.8,0.32855,0.00018,22.11098]
[1778134009800,33.74,81051.53,34.8,0.32843,0.00018,22.1076]
[1778134014837,33.74,81050.28,34.8,0.32822,0.00018,22.10162]
[1778134016851,33.74,81042.89,34.8,0.32694,0.00017,22.06445]
[1778134021886,33.74,81039.66,34.8,0.32639,0.00017,22.04858]
[1778134026921,33.75,81039.88,34.8,0.32645,0.00017,22.05024]
[1778134031956,33.75,81043.71,34.8,0.32714,0.00017,22.07016]
[1778134036991,33.76,81043.36,34.8,0.32709,0.00017,22.06884]
[1778134042493,33.76,81043.66,34.8,0.32716,0.00017,22.07071]
[1778134042594,33.76,81043.66,34.8,0.32716,0.00017,22.07088]
[1778134044183,33.76,81043.66,34.8,0.32716,0.00017,22.07088]
[1778134044203,33.76,81044.93,34.8,0.32738,0.00017,22.07713]
[1778134051092,33.76,81051.39,34.8,0.3285,0.00018,22.10566]
[1778134057134,33.76,81050.16,34.8,0.32829,0.00018,22.0998]
[1778134062169,33.77,81050.01,34.8,0.32828,0.00018,22.09935]
[1778134067204,33.77,81045.32,34.8,0.32747,0.00017,22.07606]
[1778134072239,33.77,81045.38,34.8,0.3275,0.00017,22.07676]
[1778134077274,33.77,81045.2,34.8,0.32748,0.00017,22.07623]
[1778134082309,33.78,81045.43,34.8,0.32753,0.00017,22.07776]
[1778134087344,33.78,81047.76,34.8,0.32795,0.00017,22.08987]
[1778134089358,33.78,81038.62,34.8,0.32636,0.00017,22.04379]
[1778134092123,33.78,81037.2,34.8,0.32612,0.00017,22.03676]
[1778134097584,33.79,81038.05,34.8,0.32629,0.00017,22.04159]
[1778134097685,33.79,81038.05,34.8,0.32629,0.00017,22.04179]
[1778134102949,33.78,81038.16,34.8,0.3263,0.00017,22.04203]
[1778134104476,33.78,81038.32,34.8,0.32631,0.00017,22.04237]
[1778134104537,33.78,81038.32,34.8,0.32631,0.00017,22.04237]
[1778134104765,33.78,81038.32,34.8,0.32631,0.00017,22.04237]
[1778134104822,33.78,81038.32,34.8,0.32631,0.00017,22.04237]
[1778134104825,33.78,81038.32,34.8,0.32631,0.00017,22.04237]
[1778134104845,33.78,81038.32,34.8,0.32631,0.00017,22.04237]
[1778134104893,33.78,81038.32,34.8,0.32631,0.00017,22.04237]
[1778134104926,33.78,81038.32,34.8,0.32631,0.00017,22.04237]
[1778134105037,33.78,81038.32,34.8,0.32631,0.00017,22.04237]
[1778134105294,33.78,81038.32,34.8,0.32631,0.00017,22.04237]
[1778134106179,33.78,81026.73,34.8,0.32427,0.00017,21.98279]
[1778134106479,33.78,81016.16,34.8,0.32244,0.00017,21.92841]
[1778134107460,33.78,81016.16,34.8,0.32244,0.00017,21.92841]
[1778134107668,33.78,81016.16,34.8,0.32244,0.00017,21.92841]
[1778134112877,33.78,81013.22,34.8,0.32188,0.00017,21.90835]
[1778134114896,33.77,81013.28,34.8,0.32189,0.00017,21.90855]
[1778134114903,33.77,81013.28,34.8,0.32189,0.00017,21.90855]
[1778134114917,33.77,81013.28,34.8,0.32189,0.00017,21.90855]
[1778134114936,33.77,81013.28,34.8,0.32189,0.00017,21.90855]
[1778134115023,33.77,81013.28,34.8,0.32189,0.00017,21.90855]
[1778134115368,33.77,81013.28,34.8,0.32189,0.00017,21.90855]
[1778134115463,33.77,81013.28,34.8,0.32189,0.00017,21.90855]
[1778134115581,33.77,81013.02,34.8,0.32184,0.00017,21.90711]
[1778134115597,33.77,81013.02,34.8,0.32184,0.00017,21.90711]
[1778134115617,33.77,81013.02,34.8,0.32184,0.00017,21.90711]
[1778134115655,33.77,81013.02,34.8,0.32184,0.00017,21.90711]
[1778134115747,33.77,81013.02,34.8,0.32184,0.00017,21.90711]
[1778134115875,33.77,81013.02,34.8,0.32184,0.00017,21.90711]
[1778134115937,33.77,81013.02,34.8,0.32184,0.00017,21.90711]
[1778134116144,33.77,81013.02,34.8,0.32184,0.00017,21.90711]
[1778134116355,33.77,80980.64,34.8,0.31623,0.00017,21.73723]
[1778134117272,33.77,80980.64,34.8,0.31623,0.00017,21.73723]
[1778134117346,33.77,80968.39,34.8,0.31413,0.00017,21.67197]
[1778134118790,33.77,80969.82,34.8,0.31438,0.00017,21.67973]
[1778134121539,33.78,80968.6,34.8,0.31418,0.00017,21.67349]
[1778134126266,33.78,80965.01,34.8,0.31357,0.00017,21.65467]
[1778134131693,33.78,80965.55,34.8,0.31369,0.00017,21.65821]
[1778134133743,33.78,80965.49,34.8,0.31368,0.00017,21.6581]
[1778134136583,33.79,80962.2,34.8,0.31313,0.00017,21.64077]
[1778134138765,33.79,80959.24,34.8,0.31263,0.00017,21.62509]
[1778134140340,33.79,80959.38,34.8,0.31266,0.00017,21.62597]
[1778134143206,33.79,80953.37,34.8,0.31164,0.00017,21.59383]
[1778134144267,33.79,80954.31,34.8,0.3118,0.00017,21.59901]
[1778134144281,33.79,80954.31,34.8,0.3118,0.00017,21.59901]
[1778134144349,33.79,80947.51,34.8,0.31064,0.00017,21.56228]
[1778134144451,33.79,80947.51,34.8,0.31064,0.00017,21.56228]
[1778134144481,33.79,80947.51,34.8,0.31064,0.00017,21.56228]
[1778134147015,33.79,80947.67,34.8,0.31068,0.00017,21.56339]
[1778134149118,33.79,80947.7,34.8,0.31069,0.00017,21.56368]
[1778134149173,33.79,80947.7,34.8,0.31069,0.00017,21.56368]
[1778134151157,33.8,80945.83,34.8,0.31038,0.00017,21.55389]
[1778134151163,33.8,80945.83,34.8,0.31038,0.00017,21.55389]
[1778134156174,33.8,80945.06,34.8,0.31027,0.00017,21.55041]
[1778134156716,33.8,80944.67,34.8,0.31021,0.00017,21.54843]
[1778134159304,33.8,80945.15,34.8,0.3103,0.00017,21.55133]
[1778134159362,33.8,80945.15,34.8,0.3103,0.00017,21.55133]
[1778134160958,33.8,80944.31,34.8,0.31016,0.00017,21.5469]
[1778134160973,33.8,80944.31,34.8,0.31016,0.00017,21.5469]
[1778134161012,33.8,80944.31,34.8,0.31016,0.00017,21.5469]
[1778134161944,33.81,80944.96,34.8,0.31028,0.00017,21.55074]
[1778134161976,33.81,80944.96,34.8,0.31028,0.00017,21.55074]
[1778134162019,33.81,80944.96,34.8,0.31028,0.00017,21.55074]
[1778134162481,33.81,80939.96,34.8,0.30943,0.00017,21.52367]
[1778134162487,33.81,80939.96,34.8,0.30943,0.00017,21.52367]
[1778134162506,33.81,80939.96,34.8,0.30943,0.00017,21.52367]
[1778134162516,33.81,80939.96,34.8,0.30943,0.00017,21.52367]
[1778134163010,33.81,80939.96,34.8,0.30943,0.00017,21.52367]
[1778134163165,33.81,80928.07,34.8,0.30741,0.00017,21.45868]
[1778134163643,33.81,80928.07,34.8,0.30741,0.00017,21.45868]
[1778134163656,33.81,80928.07,34.8,0.30741,0.00017,21.45868]
[1778134163858,33.81,80928.07,34.8,0.30741,0.00017,21.45868]
[1778134164136,33.81,80928.07,34.8,0.30741,0.00017,21.45868]
[1778134164170,33.81,80928.07,34.8,0.30741,0.00017,21.45868]
[1778134164208,33.81,80928.07,34.8,0.30741,0.00017,21.45868]
[1778134164222,33.81,80927.23,34.8,0.30727,0.00017,21.45424]
[1778134165124,33.81,80927.23,34.8,0.30727,0.00017,21.45424]
[1778134165415,33.81,80935.94,34.8,0.30876,0.00017,21.50224]
[1778134169445,33.81,80938.21,34.8,0.30917,0.00017,21.51518]
[1778134169885,33.81,80938.14,34.8,0.30916,0.00017,21.51498]
[1778134174956,33.82,80940.89,34.8,0.30963,0.00017,21.52648]
[1778134175520,33.82,80940.89,34.8,0.30963,0.00017,21.52648]
[1778134175523,33.82,80940.89,34.8,0.30963,0.00017,21.52648]
[1778134175954,33.82,80940.89,34.8,0.30963,0.00017,21.52648]
[1778134178058,33.82,80946.2,34.8,0.31055,0.00017,21.55567]
[1778134182421,33.83,80948.85,34.8,0.31102,0.00017,21.57054]
[1778134184953,33.83,80949.88,34.8,0.31121,0.00017,21.57645]
[1778134186325,33.83,80949.74,34.8,0.31119,0.00017,21.5758]
[1778134186346,33.83,80949.74,34.8,0.31119,0.00017,21.5758]
[1778134186365,33.83,80949.74,34.8,0.31119,0.00017,21.5758]
[1778134186371,33.83,80949.74,34.8,0.31119,0.00017,21.57591]
[1778134186609,33.83,80949.74,34.8,0.31119,0.00017,21.57591]
[1778134186753,33.83,80949.74,34.8,0.31119,0.00017,21.57591]
[1778134186766,33.83,80949.74,34.8,0.31119,0.00017,21.57591]
[1778134187318,33.83,80966.15,34.8,0.31401,0.00017,21.66436]
[1778134189378,33.83,80973.88,34.8,0.31534,0.00017,21.70572]
[1778134189764,33.83,80973.88,34.8,0.31534,0.00017,21.70572]
[1778134196116,33.83,80973.27,34.8,0.31525,0.00017,21.70271]
[1778134202465,33.83,80970.92,34.8,0.31486,0.00017,21.69055]
[1778134204459,33.83,80973.17,34.8,0.31525,0.00017,21.70266]
[1778134205154,33.84,80972.49,34.8,0.31513,0.00017,21.69909]
[1778134209782,33.84,80967.85,34.8,0.31434,0.00017,21.67466]
[1778134211966,33.84,80968.66,34.8,0.31449,0.00017,21.67915]
[1778134213728,33.84,80967.48,34.8,0.31429,0.00017,21.67301]
[1778134213779,33.84,80967.48,34.8,0.31429,0.00017,21.67301]
[1778134213850,33.84,80967.48,34.8,0.31429,0.00017,21.67301]
[1778134214230,33.84,80960.58,34.8,0.31311,0.00017,21.63615]
[1778134219515,33.84,80956.08,34.8,0.31235,0.00017,21.61234]
[1778134219516,33.84,80956.08,34.8,0.31235,0.00017,21.61234]
[1778134225307,33.85,80952.04,34.8,0.31168,0.00017,21.59111]
[1778134226811,33.85,80949.17,34.8,0.31119,0.00017,21.5757]
[1778134228315,33.85,80944.62,34.8,0.31042,0.00017,21.55117]
[1778134233363,33.85,80937.81,34.8,0.30925,0.00017,21.51052]
[1778134237187,33.86,80937.5,34.8,0.30922,0.00017,21.50936]
[1778134242426,33.86,80938.93,34.8,0.3095,0.00017,21.51819]
[1778134246992,33.87,80934.01,34.8,0.30868,0.00017,21.4921]
[1778134247859,33.87,80932.61,34.8,0.30845,0.00017,21.48465]
[1778134254969,33.87,80933.37,34.8,0.30861,0.00017,21.48981]
[1778134261286,33.88,80934.85,34.8,0.30891,0.00017,21.49925]
[1778134261311,33.88,80934.85,34.8,0.30891,0.00017,21.49925]
[1778134261338,33.88,80934.85,34.8,0.30891,0.00017,21.49925]
[1778134261355,33.88,80934.85,34.8,0.30891,0.00017,21.49925]
[1778134261511,33.88,80934.48,34.8,0.30886,0.00017,21.49759]
[1778134263430,33.88,80929.8,34.8,0.30806,0.00017,21.47202]
[1778134263513,33.88,80929.8,34.8,0.30806,0.00017,21.47202]
[1778134264155,33.89,80925.58,34.8,0.30735,0.00017,21.44917]
[1778134267969,33.89,80925.48,34.8,0.30735,0.00017,21.44912]
[1778134270520,33.89,80923.78,34.8,0.30708,0.00017,21.44027]
[1778134276666,33.9,80922.33,34.8,0.30687,0.00017,21.43343]
[1778134280094,33.9,80920.59,34.8,0.30658,0.00017,21.42403]
[1778134280586,33.9,80921.0,34.8,0.30667,0.00017,21.4268]
[1778134282964,33.9,80917.67,34.8,0.30611,0.00017,21.40885]
[1778134283166,33.9,80917.67,34.8,0.30611,0.00017,21.40885]
[1778134286703,33.91,80925.92,34.8,0.30753,0.00017,21.4547]
[1778134287006,33.91,80925.92,34.8,0.30753,0.00017,21.4547]
[1778134292546,33.91,80928.03,34.8,0.30792,0.00017,21.46708]
[1778134293465,33.91,80927.92,34.8,0.30787,0.00017,21.46207]
[1778134293566,33.91,80928.56,34.8,0.30798,0.00017,21.46571]
[1778134298821,33.92,80931.16,34.8,0.30846,0.00017,21.48107]
[1778134303856,33.93,80929.4,34.8,0.30819,0.00017,21.47237]
[1778134308891,33.93,80930.06,34.8,0.30834,0.00017,21.47688]
[1778134313926,33.94,80932.65,34.8,0.3088,0.00017,21.49188]
[1778134315522,33.94,80932.65,34.8,0.3088,0.00017,21.49188]
[1778134320975,33.94,80931.18,34.8,0.30859,0.00017,21.48498]
[1778134324719,33.95,80929.55,34.8,0.30833,0.00017,21.47659]
[1778134324792,33.95,80929.55,34.8,0.30833,0.00017,21.47659]
[1778134324853,33.95,80929.55,34.8,0.30833,0.00017,21.47659]
[1778134325049,33.95,80929.55,34.8,0.30833,0.00017,21.47659]
[1778134325053,33.95,80929.55,34.8,0.30833,0.00017,21.47659]
[1778134325372,33.95,80929.55,34.8,0.30833,0.00017,21.47659]
[1778134325555,33.95,80923.59,34.8,0.30732,0.00017,21.44418]
[1778134325875,33.95,80923.59,34.8,0.30732,0.00017,21.44418]
[1778134326154,33.95,80923.59,34.8,0.30732,0.00017,21.44418]
[1778134326229,33.95,80906.99,34.8,0.30452,0.00017,21.35289]
[1778134327928,33.95,80903.62,34.8,0.30394,0.00017,21.33411]
[1778134327970,33.95,80903.62,34.8,0.30394,0.00017,21.33411]
[1778134329495,33.95,80903.12,34.8,0.30386,0.00017,21.33125]
[1778134329596,33.95,80907.37,34.8,0.30457,0.00017,21.35474]
[1778134329989,33.95,80907.37,34.8,0.30457,0.00017,21.35474]
[1778134330046,33.95,80906.99,34.8,0.30452,0.00017,21.35286]
[1778134335698,33.95,80906.14,34.8,0.30436,0.00017,21.34778]
[1778134340010,33.94,80899.9,34.8,0.30329,0.00017,21.31269]
[1778134340116,33.94,80901.01,34.8,0.30348,0.00017,21.3188]
[1778134345151,33.95,80900.68,34.8,0.30346,0.00017,21.31825]
[1778134350186,33.96,80904.79,34.8,0.3042,0.00017,21.34232]
[1778134355629,33.96,80906.76,34.8,0.30453,0.00017,21.34959]
[1778134365291,33.98,80906.32,34.8,0.30453,0.00017,21.34963]
[1778134369761,33.98,80906.22,34.8,0.30454,0.00017,21.34996]
[1778134375361,33.99,80908.88,34.8,0.30503,0.00017,21.36594]
[1778134380069,33.99,80905.97,34.8,0.30457,0.00017,21.3507]
[1778134381031,34.0,80906.1,34.8,0.3046,0.00017,21.35164]
[1778134381509,34.0,80906.1,34.8,0.3046,0.00017,21.35164]
[1778134381512,34.0,80906.1,34.8,0.3046,0.00017,21.35164]
[1778134381543,34.0,80903.44,34.8,0.30416,0.00017,21.33714]
[1778134381791,34.0,80903.44,34.8,0.30416,0.00017,21.33714]
[1778134382410,34.0,80897.07,34.8,0.30309,0.00017,21.30195]
[1778134383288,34.0,80897.07,34.8,0.30309,0.00017,21.30195]
[1778134384125,34.0,80894.02,34.8,0.30258,0.00017,21.28501]
[1778134384424,34.0,80897.12,34.8,0.3031,0.00017,21.30231]
[1778134389459,34.0,80898.12,34.8,0.30328,0.00017,21.30832]
[1778134394494,34.0,80898.17,34.8,0.3033,0.00017,21.30904]
[1778134399529,34.01,80898.32,34.8,0.30334,0.00017,21.31031]
[1778134400125,34.01,80898.32,34.8,0.30334,0.00017,21.31031]
[1778134400142,34.01,80898.32,34.8,0.30334,0.00017,21.31031]
[1778134400164,34.01,80898.32,34.8,0.30334,0.00017,21.31031]
[1778134400536,34.01,80892.01,34.8,0.30228,0.00017,21.27528]
[1778134402338,34.01,80887.28,34.8,0.30149,0.00017,21.24892]
[1778134402371,34.01,80887.28,34.8,0.30149,0.00017,21.24892]
[1778134406387,34.01,80884.1,34.8,0.30095,0.00017,21.23096]
[1778134411613,34.0,80888.0,34.8,0.30156,0.00017,21.24766]
[1778134413857,34.0,80887.58,34.8,0.30148,0.00017,21.24508]
[1778134419669,34.0,80888.06,34.8,0.30154,0.00017,21.24707]
[1778134422540,34.0,80882.81,34.8,0.30065,0.00017,21.21742]
[1778134422588,34.0,80882.81,34.8,0.30065,0.00017,21.21742]
[1778134422983,34.0,80883.82,34.8,0.30081,0.00017,21.22299]
[1778134423818,34.0,80883.82,34.8,0.30082,0.00017,21.22306]
[1778134423894,34.0,80883.82,34.8,0.30082,0.00017,21.22306]
[1778134426351,34.0,80883.86,34.8,0.30083,0.00017,21.22335]
[1778134429974,33.99,80888.81,34.8,0.30164,0.00017,21.25051]
[1778134434907,33.99,80893.75,34.8,0.30246,0.00017,21.27757]
[1778134434909,33.99,80893.75,34.8,0.30246,0.00017,21.27757]
[1778134434992,33.99,80893.75,34.8,0.30246,0.00017,21.27757]
[1778134435026,33.99,80893.75,34.8,0.30246,0.00017,21.27757]
[1778134435127,33.99,80893.6,34.8,0.30242,0.00017,21.27647]
[1778134436263,33.99,80893.6,34.8,0.30242,0.00017,21.27647]
[1778134436364,33.99,80899.55,34.8,0.30343,0.00017,21.30985]
[1778134438989,33.99,80899.85,34.8,0.30348,0.00017,21.31133]
[1778134439011,33.99,80902.91,34.8,0.30399,0.00017,21.32821]
[1778134443784,33.99,80901.07,34.8,0.30371,0.00017,21.31884]
[1778134444315,33.99,80901.07,34.8,0.30371,0.00017,21.31884]
[1778134449887,34.0,80900.66,34.8,0.30368,0.00017,21.31793]
[1778134454352,34.01,80899.26,34.8,0.30348,0.00017,21.31111]
[1778134454373,34.01,80899.26,34.8,0.30348,0.00017,21.31111]
[1778134454437,34.01,80899.35,34.8,0.3035,0.00017,21.31185]
[1778134459123,34.01,80895.98,34.8,0.30292,0.00017,21.29284]
[1778134459736,34.01,80895.98,34.8,0.30292,0.00017,21.29284]
[1778134460191,34.01,80896.83,34.8,0.30306,0.00017,21.2975]
[1778134460232,34.01,80896.83,34.8,0.30306,0.00017,21.2975]
[1778134460292,34.01,80896.64,34.8,0.30303,0.00017,21.29638]
[1778134461094,34.01,80896.64,34.8,0.30303,0.00017,21.29638]
[1778134461182,34.01,80896.64,34.8,0.30303,0.00017,21.29638]
[1778134461283,34.01,80896.88,34.8,0.30308,0.00017,21.29797]
[1778134463248,34.01,80901.49,34.8,0.30386,0.00017,21.32369]
[1778134463287,34.01,80902.1,34.8,0.30396,0.00017,21.32717]
[1778134469022,34.02,80900.97,34.8,0.30382,0.00017,21.32227]
[1778134470208,34.02,80900.97,34.8,0.30382,0.00017,21.32227]
[1778134470300,34.02,80900.97,34.8,0.30382,0.00017,21.32227]
[1778134470364,34.02,80900.97,34.8,0.30382,0.00017,21.32227]
[1778134470467,34.02,80901.38,34.8,0.30389,0.00017,21.32477]
[1778134470853,34.02,80901.38,34.8,0.30389,0.00017,21.32477]
[1778134470876,34.02,80901.38,34.8,0.30389,0.00017,21.32477]
[1778134470921,34.02,80901.38,34.8,0.30389,0.00017,21.32477]
[1778134470944,34.02,80901.38,34.8,0.30389,0.00017,21.32477]
[1778134471121,34.02,80892.93,34.8,0.30244,0.00017,21.27327]
[1778134472043,34.02,80883.74,34.8,0.30089,0.00017,21.22196]
[1778134473097,34.02,80883.74,34.8,0.30089,0.00017,21.22196]
[1778134478197,34.01,80888.31,34.8,0.30164,0.00017,21.24691]
[1778134483640,34.01,80890.14,34.8,0.30193,0.00017,21.25658]
[1778134483642,34.01,80890.14,34.8,0.30193,0.00017,21.25658]
[1778134483740,34.01,80892.06,34.8,0.30225,0.00017,21.26718]
[1778134488207,34.01,80892.18,34.8,0.30226,0.00017,21.26741]
[1778134488238,34.01,80892.18,34.8,0.30226,0.00017,21.26741]
[1778134488273,34.01,80892.18,34.8,0.30226,0.00017,21.26741]
[1778134488392,34.01,80892.27,34.8,0.30227,0.00017,21.2678]
[1778134489718,34.01,80892.27,34.8,0.30227,0.00017,21.2678]
[1778134489851,34.01,80895.11,34.8,0.30276,0.00017,21.2839]
[1778134496212,34.02,80896.14,34.8,0.30299,0.00017,21.29138]
[1778134498451,34.02,80893.91,34.8,0.30262,0.00017,21.27923]
[1778134498542,34.02,80893.72,34.8,0.3026,0.00017,21.27844]
[1778134499961,34.02,80894.21,34.8,0.30268,0.00017,21.28118]
[1778134501983,34.02,80893.2,34.8,0.30251,0.00017,21.27551]
[1778134502000,34.02,80893.2,34.8,0.30251,0.00017,21.27551]
[1778134502057,34.02,80893.2,34.8,0.30251,0.00017,21.27551]
[1778134502255,34.02,80893.2,34.8,0.30251,0.00017,21.27551]
[1778134502294,34.02,80893.2,34.8,0.30251,0.00017,21.27551]
[1778134502297,34.02,80900.96,34.8,0.30381,0.00017,21.31855]
[1778134503161,34.02,80900.96,34.8,0.30381,0.00017,21.31855]
[1778134504978,34.02,80906.15,34.8,0.3047,0.00017,21.34769]
[1778134510310,34.03,80906.95,34.8,0.30487,0.00017,21.35327]
[1778134510898,34.03,80906.95,34.8,0.30487,0.00017,21.35327]
[1778134510976,34.03,80906.95,34.8,0.30487,0.00017,21.35327]
[1778134511005,34.03,80906.95,34.8,0.30487,0.00017,21.35327]
[1778134511069,34.03,80906.95,34.8,0.30487,0.00017,21.35327]
[1778134511114,34.03,80906.95,34.8,0.30487,0.00017,21.35327]
[1778134511179,34.03,80906.95,34.8,0.30487,0.00017,21.35327]
[1778134511192,34.03,80906.95,34.8,0.30487,0.00017,21.35327]
[1778134511707,34.03,80915.51,34.8,0.30633,0.00017,21.40055]
[1778134513847,34.03,80919.28,34.8,0.30697,0.00017,21.42148]
[1778134515643,34.03,80920.64,34.8,0.30721,0.00017,21.42905]
[1778134515744,34.04,80921.01,34.8,0.30727,0.00017,21.43119]
[1778134516563,34.04,80921.01,34.8,0.30727,0.00017,21.43119]
[1778134516744,34.04,80923.57,34.8,0.30771,0.00017,21.44536]
[1778134518933,34.04,80921.32,34.8,0.30734,0.00017,21.43329]
[1778134519516,34.04,80921.32,34.8,0.30734,0.00017,21.43329]
[1778134519556,34.04,80925.5,34.8,0.30805,0.00017,21.45621]
[1778134519851,34.04,80925.5,34.8,0.30805,0.00017,21.45621]
[1778134523583,34.04,80931.74,34.8,0.30912,0.00017,21.49056]
[1778134523766,34.04,80931.74,34.8,0.30912,0.00017,21.49056]
[1778134527432,34.04,80933.9,34.8,0.30951,0.00017,21.50271]
[1778134532464,34.05,80929.13,34.8,0.30869,0.00017,21.47311]
[1778134533323,34.05,80929.13,34.8,0.30869,0.00017,21.47311]
[1778134533888,34.05,80928.87,34.8,0.30865,0.00017,21.47184]
[1778134534379,34.05,80928.87,34.8,0.30865,0.00017,21.47184]
[1778134534478,34.05,80926.47,34.8,0.30825,0.00017,21.45894]
[1778134539513,34.05,80925.46,34.8,0.3081,0.00017,21.45393]
[1778134541326,34.05,80925.95,34.8,0.30818,0.00017,21.4567]
[1778134541485,34.05,80925.95,34.8,0.30818,0.00017,21.4567]
[1778134541527,34.05,80925.7,34.8,0.30814,0.00017,21.45543]
[1778134543120,34.06,80928.89,34.8,0.30869,0.00017,21.47294]
[1778134543574,34.06,80928.89,34.8,0.30869,0.00017,21.47294]
[1778134546629,34.06,80936.36,34.8,0.30997,0.00017,21.5138]
[1778134550551,34.06,80939.1,34.8,0.31045,0.00017,21.529]
[1778134555564,34.06,80937.53,34.8,0.3102,0.00017,21.52104]
[1778134557914,34.07,80939.81,34.8,0.3106,0.00017,21.53368]
[1778134557921,34.07,80939.81,34.8,0.3106,0.00017,21.53368]
[1778134557924,34.07,80939.81,34.8,0.3106,0.00017,21.53368]
[1778134557999,34.07,80939.81,34.8,0.3106,0.00017,21.53368]
[1778134558647,34.07,80950.16,34.8,0.31236,0.00017,21.58935]
[1778134562182,34.07,80948.36,34.8,0.31206,0.00017,21.57988]
[1778134562573,34.07,80948.36,34.8,0.31206,0.00017,21.57988]
[1778134562675,34.07,80947.85,34.8,0.31198,0.00017,21.57721]
[1778134563490,34.07,80947.85,34.8,0.31198,0.00017,21.57721]
[1778134563579,34.07,80947.85,34.8,0.31198,0.00017,21.57721]
[1778134563682,34.07,80947.35,34.8,0.31189,0.00017,21.57459]
[1778134567466,34.07,80949.63,34.8,0.31229,0.00017,21.58701]
[1778134567765,34.07,80949.63,34.8,0.31229,0.00017,21.58701]
[1778134572790,34.07,80957.94,34.8,0.31372,0.00017,21.63166]
[1778134578787,34.07,80959.75,34.8,0.31403,0.00017,21.64154]
[1778134582023,34.07,80959.82,34.8,0.31405,0.00017,21.64197]
[1778134582992,34.07,80959.75,34.8,0.31404,0.00017,21.64162]
[1778134588857,34.07,80950.62,34.8,0.31248,0.00017,21.59301]
[1778134590518,34.07,80949.97,34.8,0.31237,0.00017,21.58955]
[1778134590871,34.07,80947.17,34.8,0.31189,0.00017,21.57459]
[1778134594361,34.07,80944.52,34.8,0.31142,0.00017,21.55592]
[1778134594367,34.07,80944.52,34.8,0.31142,0.00017,21.55592]
[1778134596081,34.08,80940.75,34.8,0.31078,0.00017,21.53569]
[1778134598330,34.08,80940.72,34.8,0.31077,0.00017,21.53561]
[1778134598754,34.08,80941.64,34.8,0.31093,0.00017,21.54067]
[1778134601949,34.08,80949.79,34.8,0.31232,0.00017,21.58453]
[1778134606983,34.08,80949.73,34.8,0.31232,0.00017,21.58435]
[1778134610429,34.08,80949.78,34.8,0.31233,0.00017,21.58468]
[1778134616046,34.08,80953.35,34.8,0.31294,0.00017,21.60391]
[1778134617051,34.08,80953.35,34.8,0.31294,0.00017,21.60391]
[1778134617394,34.08,80953.46,34.8,0.31296,0.00017,21.60452]
[1778134619292,34.08,80951.91,34.8,0.3127,0.00017,21.59625]
[1778134619301,34.08,80951.26,34.8,0.31259,0.00017,21.59278]
[1778134622637,34.08,80951.27,34.8,0.31259,0.00017,21.59288]
[1778134623103,34.08,80951.88,34.8,0.3127,0.00017,21.59616]
[1778134625174,34.08,80960.75,34.8,0.31421,0.00017,21.64347]
[1778134627797,34.08,80960.75,34.8,0.31421,0.00017,21.6435]
[1778134628321,34.08,80960.75,34.8,0.31421,0.00017,21.64352]
[1778134634180,34.08,80966.95,34.8,0.31528,0.00017,21.67642]
[1778134639215,34.08,80972.23,34.8,0.31618,0.00017,21.70419]
[1778134644250,34.08,80976.53,34.8,0.31691,0.00017,21.72659]
[1778134649809,34.08,80975.99,34.8,0.31681,0.00017,21.7236]
[1778134653690,34.08,80968.47,34.8,0.31549,0.00017,21.67936]
[1778134659356,34.08,80970.1,34.8,0.31577,0.00017,21.68798]
[1778134664146,34.08,80968.83,34.8,0.31555,0.00017,21.6813]
[1778134664192,34.08,80968.83,34.8,0.31555,0.00017,21.6813]
[1778134664247,34.08,80968.83,34.8,0.31555,0.00017,21.6813]
[1778134667929,34.08,80961.17,34.8,0.31424,0.00017,21.64076]
[1778134673043,34.08,80958.39,34.8,0.31376,0.00017,21.62598]
[1778134680503,34.08,80956.89,34.8,0.31351,0.00017,21.61798]
[1778134686545,34.08,80953.79,34.8,0.31298,0.00017,21.60154]
[1778134691580,34.08,80954.33,34.8,0.31308,0.00017,21.6045]
[1778134697622,34.08,80954.13,34.8,0.31305,0.00017,21.60356]
[1778134701890,34.08,80953.6,34.8,0.31296,0.00017,21.6008]
[1778134701894,34.08,80953.6,34.8,0.31296,0.00017,21.6008]
[1778134701905,34.08,80953.6,34.8,0.31296,0.00017,21.60083]
[1778134702657,34.08,80945.38,34.8,0.31156,0.00017,21.55687]
[1778134704197,34.08,80944.02,34.8,0.31133,0.00017,21.54962]
[1778134704205,34.08,80944.02,34.8,0.31133,0.00017,21.54962]
[1778134709706,34.08,80944.51,34.8,0.31143,0.00017,21.55265]
[1778134713643,34.08,80943.81,34.8,0.31128,0.00017,21.5445]
[1778134713971,34.08,80943.81,34.8,0.31128,0.00017,21.5445]
[1778134714741,34.09,80957.55,34.8,0.31363,0.00017,21.61821]
[1778134719776,34.09,80958.29,34.8,0.31377,0.00017,21.62249]
[1778134725006,34.09,80959.59,34.8,0.314,0.00017,21.62966]
[1778134727693,34.09,80963.59,34.8,0.31469,0.00017,21.65101]
[1778134727790,34.09,80963.59,34.8,0.31469,0.00017,21.65105]
[1778134729886,34.09,80961.57,34.8,0.31434,0.00017,21.64033]
[1778134734681,34.09,80955.64,34.8,0.31333,0.00017,21.60887]
[1778134737906,34.09,80948.44,34.8,0.31211,0.00017,21.57055]
[1778134738284,34.09,80948.44,34.8,0.31211,0.00017,21.57061]
[1778134743945,34.09,80948.14,34.8,0.31207,0.00017,21.56936]
[1778134749987,34.1,80948.5,34.8,0.31215,0.00017,21.57167]
[1778134760717,34.1,80948.25,34.8,0.31211,0.00017,21.57047]
[1778134764671,34.1,80944.04,34.8,0.31142,0.00017,21.5487]
[1778134764685,34.1,80944.04,34.8,0.31142,0.00017,21.5487]
[1778134764691,34.1,80944.04,34.8,0.31142,0.00017,21.5487]
[1778134764730,34.1,80944.04,34.8,0.31142,0.00017,21.5487]
[1778134764735,34.1,80944.04,34.8,0.31142,0.00017,21.5487]
[1778134764849,34.1,80944.04,34.8,0.31142,0.00017,21.5487]
[1778134765093,34.1,80935.79,34.8,0.31002,0.00017,21.5045]
[1778134770562,34.11,80929.89,34.8,0.30903,0.00017,21.47294]
[1778134775698,34.11,80929.89,34.8,0.30902,0.00017,21.46883]
[1778134781818,34.11,80929.85,34.8,0.30904,0.00017,21.46936]
[1778134781853,34.11,80929.85,34.8,0.30904,0.00017,21.46936]
[1778134783337,34.11,80931.97,34.8,0.30941,0.00017,21.48117]
[1778134785912,34.12,80939.63,34.8,0.31071,0.00017,21.52261]
[1778134786011,34.12,80939.63,34.8,0.31071,0.00017,21.52261]
[1778134786294,34.12,80945.55,34.8,0.31172,0.00017,21.5546]
[1778134786319,34.12,80945.55,34.8,0.31172,0.00017,21.5546]
[1778134786341,34.12,80954.52,34.8,0.31325,0.00017,21.60249]
[1778134787437,34.12,80954.52,34.8,0.31325,0.00017,21.60249]
[1778134787725,34.12,80954.52,34.8,0.31325,0.00017,21.60249]
[1778134788908,34.12,80961.17,34.8,0.31439,0.00017,21.63789]
[1778134794665,34.12,80965.49,34.8,0.31512,0.00017,21.66065]
[1778134795763,34.12,80965.72,34.8,0.31516,0.00017,21.66184]
[1778134795782,34.12,80965.72,34.8,0.31516,0.00017,21.66184]
[1778134795786,34.12,80965.72,34.8,0.31516,0.00017,21.66184]
[1778134797323,34.12,80951.71,34.8,0.31277,0.00017,21.58749]
[1778134798134,34.12,80951.71,34.8,0.31277,0.00017,21.58749]
[1778134799565,34.12,80953.25,34.8,0.31304,0.00017,21.59574]
[1778134799665,34.12,80954.89,34.8,0.31332,0.00017,21.6045]
[1778134802560,34.12,80958.54,34.8,0.31394,0.00017,21.62395]
[1778134802591,34.12,80957.89,34.8,0.31383,0.00017,21.62051]
[1778134806560,34.12,80956.92,34.8,0.31366,0.00017,21.61537]
[1778134812317,34.12,80953.36,34.8,0.31306,0.00017,21.59649]
[1778134812337,34.12,80953.36,34.8,0.31306,0.00017,21.59649]
[1778134813341,34.12,80951.65,34.8,0.31277,0.00017,21.58739]
[1778134814011,34.12,80951.65,34.8,0.31277,0.00017,21.58739]
[1778134819478,34.12,80944.82,34.8,0.31162,0.00017,21.55118]
[1778134825521,34.12,80950.77,34.8,0.31264,0.00017,21.58324]
[1778134826145,34.12,80950.77,34.8,0.31264,0.00017,21.58324]
[1778134831296,34.12,80949.91,34.8,0.3125,0.00017,21.57881]
[1778134832214,34.12,80948.95,34.8,0.3123,0.00017,21.56919]
[1778134834143,34.12,80945.85,34.8,0.31178,0.00017,21.55271]
[1778134839619,34.12,80953.03,34.8,0.31301,0.00017,21.59127]
[1778134844654,34.13,80954.31,34.8,0.31323,0.00017,21.59822]
[1778134847468,34.13,80954.31,34.8,0.31323,0.00017,21.59822]
[1778134847629,34.13,80954.31,34.8,0.31323,0.00017,21.59822]
[1778134847675,34.13,80955.76,34.8,0.31348,0.00017,21.606]
[1778134853146,34.13,80961.68,34.8,0.31449,0.00017,21.63746]
[1778134856757,34.13,80960.78,34.8,0.31434,0.00017,21.63269]
[1778134856851,34.13,80960.49,34.8,0.31429,0.00017,21.63115]
[1778134857410,34.13,80960.49,34.8,0.31429,0.00017,21.63115]
[1778134860163,34.13,80955.59,34.8,0.31345,0.00017,21.60515]
[1778134863963,34.13,80953.01,34.8,0.31302,0.00017,21.59147]
[1778134865130,34.13,80953.01,34.8,0.31302,0.00017,21.59149]
[1778134870838,34.13,80949.28,34.8,0.31239,0.00017,21.57186]
[1778134875873,34.13,80949.61,34.8,0.31245,0.00017,21.57382]
[1778134880908,34.13,80950.28,34.8,0.31257,0.00017,21.5776]
[1778134886950,34.13,80950.2,34.8,0.31257,0.00017,21.57742]
[1778134890964,34.13,80950.36,34.8,0.3126,0.00017,21.5784]
[1778134891080,34.13,80950.36,34.8,0.3126,0.00017,21.5784]
[1778134891159,34.13,80951.31,34.8,0.31273,0.00017,21.57898]
[1778134891741,34.13,80951.31,34.8,0.31273,0.00017,21.57898]
[1778134891985,34.13,80958.31,34.8,0.31393,0.00017,21.61626]
[1778134897020,34.14,80963.74,34.8,0.31486,0.00017,21.64525]
[1778134899034,34.14,80971.57,34.8,0.3162,0.00017,21.68656]
[1778134901153,34.14,80971.53,34.8,0.31619,0.00017,21.68635]
[1778134906170,34.14,80976.21,34.8,0.317,0.00017,21.71089]
[1778134912127,34.13,80979.05,34.8,0.31747,0.00017,21.72549]
[1778134917162,34.13,80983.1,34.8,0.31816,0.00017,21.74637]
[1778134920799,34.13,80982.96,34.8,0.31813,0.00017,21.74543]
[1778134921171,34.13,80982.96,34.8,0.31813,0.00017,21.74543]
[1778134921190,34.13,80985.26,34.8,0.31852,0.00017,21.75734]
[1778134922172,34.13,80985.26,34.8,0.31852,0.00017,21.75734]
[1778134925474,34.13,80991.95,34.8,0.31966,0.00017,21.79188]
[1778134925485,34.13,80991.95,34.8,0.31966,0.00017,21.79188]
[1778134925502,34.13,80991.95,34.8,0.31966,0.00017,21.79188]
[1778134927707,34.13,80997.63,34.8,0.32063,0.00017,21.82109]
[1778134927712,34.13,80997.63,34.8,0.32063,0.00017,21.82109]
[1778134929247,34.13,81006.92,34.8,0.32223,0.00017,21.86866]
[1778134933192,34.13,81007.41,34.8,0.3223,0.00017,21.87094]
[1778134934766,34.12,81007.01,34.8,0.32223,0.00017,21.86867]
[1778134940324,34.12,80999.78,34.8,0.32096,0.00017,21.8309]
[1778134946220,34.12,81000.22,34.8,0.32102,0.00017,21.83288]
[1778134950555,34.12,80999.6,34.8,0.32091,0.00017,21.82936]
[1778134950755,34.11,80999.6,34.8,0.3209,0.00017,21.82923]
[1778134951503,34.11,80999.6,34.8,0.3209,0.00017,21.82923]
[1778134951600,34.11,80999.6,34.8,0.3209,0.00017,21.82923]
[1778134954366,34.11,80993.21,34.8,0.31976,0.00017,21.79151]
[1778134958370,34.11,80993.46,34.8,0.31979,0.00017,21.79236]
[1778134958461,34.11,80993.75,34.8,0.31984,0.00017,21.79377]
[1778134959596,34.11,80993.75,34.8,0.31984,0.00017,21.79377]
[1778134965502,34.11,80996.71,34.8,0.32033,0.00017,21.8087]
[1778134971544,34.11,80996.53,34.8,0.32029,0.00017,21.80748]
[1778134976579,34.1,80997.49,34.8,0.32045,0.00017,21.81218]
[1778134979314,34.1,80998.13,34.8,0.32056,0.00017,21.81538]
[1778134979447,34.1,80998.13,34.8,0.32056,0.00017,21.81538]
[1778134979600,34.1,80997.81,34.8,0.3205,0.00017,21.81367]
[1778134984661,34.1,80996.62,34.8,0.32028,0.00017,21.8071]
[1778134984662,34.1,80996.62,34.8,0.32028,0.00017,21.8071]
[1778134987781,34.1,80997.61,34.8,0.32044,0.00017,21.81188]
[1778134987921,34.1,80997.61,34.8,0.32044,0.00017,21.81188]
[1778134987996,34.1,80997.61,34.8,0.32044,0.00017,21.81188]
[1778134988224,34.1,80997.61,34.8,0.32043,0.00017,21.81176]
[1778134988663,34.1,81005.53,34.8,0.3218,0.00017,21.85249]
[1778134989392,34.1,81005.53,34.8,0.3218,0.00017,21.85249]
[1778134994705,34.09,81005.41,34.8,0.32175,0.00017,21.85129]
[1778134999740,34.09,81003.26,34.8,0.32137,0.00017,21.83988]
[1778135004775,34.09,81002.56,34.8,0.32124,0.00017,21.83597]
[1778135009810,34.09,81002.01,34.8,0.32114,0.00017,21.83286]
[1778135015130,34.08,81001.77,34.8,0.32106,0.00017,21.82696]
[1778135015200,34.08,81001.77,34.8,0.32106,0.00017,21.82696]
[1778135015211,34.08,81001.77,34.8,0.32106,0.00017,21.82696]
[1778135015277,34.08,81000.71,34.8,0.32087,0.00017,21.82139]
[1778135015852,34.08,80989.71,34.8,0.31898,0.00017,21.76433]
[1778135016556,34.08,80989.71,34.8,0.31898,0.00017,21.76433]
[1778135021896,34.08,80988.98,34.8,0.31884,0.00017,21.76024]
[1778135030442,34.08,80987.34,34.8,0.31855,0.00017,21.75161]
[1778135035996,34.08,80983.55,34.8,0.31789,0.00017,21.73142]
[1778135040818,34.08,80983.38,34.8,0.31786,0.00017,21.73045]
[1778135046067,34.08,80983.42,34.8,0.31786,0.00017,21.7305]
[1778135050740,34.08,80977.97,34.8,0.31692,0.00017,21.70189]
[1778135053945,34.08,80977.65,34.8,0.31686,0.00017,21.7002]
[1778135060164,34.07,80981.43,34.8,0.31751,0.00017,21.71988]
[1778135063960,34.07,80981.43,34.8,0.31751,0.00017,21.71988]
[1778135068220,34.07,80973.43,34.8,0.31613,0.00017,21.6778]
[1778135073255,34.07,80970.66,34.8,0.31563,0.00017,21.65874]
[1778135081311,34.08,80971.1,34.8,0.31571,0.00017,21.66123]
[1778135083461,34.08,80971.62,34.8,0.3158,0.00017,21.664]
[1778135084092,34.08,80971.62,34.8,0.3158,0.00017,21.664]
[1778135091388,34.08,80975.59,34.8,0.31648,0.00017,21.68491]
[1778135096423,34.08,80981.72,34.8,0.31753,0.00017,21.71701]
[1778135100560,34.07,80981.46,34.8,0.31749,0.00017,21.71556]
[1778135105684,34.07,80984.98,34.8,0.31808,0.00017,21.73375]
[1778135106558,34.07,80985.79,34.8,0.31822,0.00017,21.73788]
[1778135112042,34.07,80985.7,34.8,0.3182,0.00017,21.73718]
[1778135114535,34.07,80985.7,34.8,0.31819,0.00017,21.737]
[1778135114798,34.07,80985.7,34.8,0.31819,0.00017,21.737]
[1778135114896,34.07,80985.7,34.8,0.31819,0.00017,21.737]
[1778135120593,34.07,80980.02,34.8,0.3172,0.00017,21.70695]
[1778135121736,34.07,80980.02,34.8,0.3172,0.00017,21.70695]
[1778135122751,34.07,80979.69,34.8,0.31714,0.00017,21.70516]
[1778135123161,34.07,80971.57,34.8,0.31575,0.00017,21.66243]
[1778135124352,34.07,80971.57,34.8,0.31575,0.00017,21.66243]
[1778135129657,34.07,80964.86,34.8,0.31459,0.00017,21.62674]
[1778135132465,34.07,80964.42,34.8,0.31449,0.00017,21.61985]
[1778135132882,34.07,80964.42,34.8,0.31449,0.00017,21.61985]
[1778135138722,34.07,80965.39,34.8,0.31465,0.00017,21.62495]
[1778135141754,34.07,80965.0,34.8,0.31458,0.00017,21.62287]
[1778135147785,34.06,80965.1,34.8,0.3146,0.00017,21.62336]
[1778135151020,34.06,80965.38,34.8,0.31465,0.00017,21.62483]
[1778135155799,34.06,80965.56,34.8,0.31468,0.00017,21.62576]
[1778135156848,34.07,80976.46,34.8,0.31655,0.00017,21.68336]
[1778135159889,34.07,80977.19,34.8,0.31667,0.00017,21.68719]
[1778135162926,34.07,80975.93,34.8,0.31646,0.00017,21.68057]
[1778135164337,34.07,80975.28,34.8,0.31635,0.00017,21.67716]
[1778135169940,34.07,80975.52,34.8,0.31639,0.00017,21.67847]
[1778135173021,34.07,80975.52,34.8,0.31639,0.00017,21.67847]
[1778135173535,34.07,80975.52,34.8,0.31639,0.00017,21.67849]
[1778135176785,34.07,80983.06,34.8,0.31768,0.00017,21.71801]
[1778135182015,34.06,80985.83,34.8,0.31815,0.00017,21.73235]
[1778135188071,34.06,80985.08,34.8,0.31801,0.00017,21.72812]
[1778135193106,34.06,80985.14,34.8,0.31799,0.00017,21.72371]
[1778135196558,34.06,80986.76,34.8,0.31826,0.00017,21.73203]
[1778135206197,34.06,80986.54,34.8,0.3182,0.00017,21.73037]
[1778135211321,34.06,80986.88,34.8,0.31826,0.00017,21.73194]
[1778135217275,34.05,80992.96,34.8,0.31928,0.00017,21.76307]
[1778135222310,34.05,80992.56,34.8,0.3192,0.00017,21.76059]
[1778135227345,34.05,80992.92,34.8,0.31925,0.00017,21.76208]
[1778135232380,34.04,80993.44,34.8,0.31933,0.00017,21.76439]
[1778135238422,34.04,80991.86,34.8,0.31904,0.00017,21.75571]
[1778135243457,34.04,80992.55,34.8,0.31914,0.00017,21.75893]
[1778135246306,34.04,80992.68,34.8,0.31916,0.00017,21.75946]
[1778135249754,34.04,80991.83,34.8,0.319,0.00017,21.75476]
[1778135250493,34.04,80991.83,34.8,0.319,0.00017,21.75476]
[1778135250506,34.03,80991.78,34.8,0.31899,0.00017,21.75443]
[1778135257555,34.03,80996.11,34.8,0.3197,0.00017,21.77224]
[1778135259757,34.03,80995.05,34.8,0.31952,0.00017,21.76669]
[1778135259800,34.03,80994.13,34.8,0.31936,0.00017,21.76189]
[1778135265611,34.03,80992.78,34.8,0.31911,0.00017,21.75451]
[1778135270646,34.03,80993.2,34.8,0.31917,0.00017,21.75632]
[1778135272921,34.03,80993.5,34.8,0.31922,0.00017,21.7578]
[1778135272940,34.03,80993.5,34.8,0.31922,0.00017,21.7578]
[1778135272972,34.03,80993.5,34.8,0.31922,0.00017,21.7578]
[1778135273016,34.03,80993.5,34.8,0.31922,0.00017,21.75764]
[1778135273667,34.03,81003.79,34.8,0.32099,0.00017,21.81096]
[1778135279240,34.02,81004.68,34.8,0.32114,0.00017,21.81524]
[1778135288948,34.02,80999.73,34.8,0.32027,0.00017,21.78934]
[1778135294814,34.02,80999.94,34.8,0.32029,0.00017,21.78989]
[1778135299849,34.02,80999.77,34.8,0.32025,0.00017,21.78881]
[1778135305891,34.02,81000.42,34.8,0.32035,0.00017,21.7919]
[1778135312940,34.01,81000.32,34.8,0.3203,0.00017,21.78657]
[1778135318156,34.01,81000.76,34.8,0.32037,0.00017,21.78867]
[1778135324017,34.01,80997.04,34.8,0.3197,0.00017,21.76886]
[1778135326211,34.01,80999.0,34.8,0.32004,0.00017,21.77896]
[1778135332073,34.01,81005.96,34.8,0.32123,0.00017,21.81453]
[1778135337400,34.0,81005.13,34.8,0.32108,0.00017,21.81006]
[1778135342675,34.0,81008.25,34.8,0.3216,0.00017,21.82574]
[1778135342767,34.0,81008.25,34.8,0.3216,0.00017,21.82574]
[1778135342789,34.0,81008.25,34.8,0.3216,0.00017,21.82574]
[1778135349192,34.0,81013.64,34.8,0.32252,0.00017,21.85287]
[1778135353332,34.0,81017.3,34.8,0.32314,0.00017,21.87136]
[1778135359262,33.99,81018.8,34.8,0.32337,0.00017,21.87828]
[1778135361215,33.99,81019.09,34.8,0.32342,0.00017,21.87966]
[1778135366312,33.99,81020.03,34.8,0.32356,0.00017,21.88388]
[1778135367522,33.99,81020.03,34.8,0.32356,0.00017,21.88388]
[1778135373361,33.98,81020.24,34.8,0.32354,0.00017,21.87972]
[1778135379403,33.98,81019.4,34.8,0.32338,0.00017,21.87482]
[1778135385445,33.97,81020.42,34.8,0.32353,0.00017,21.87943]
[1778135392035,33.97,81020.84,34.8,0.32359,0.00017,21.88108]
[1778135397100,33.96,81021.0,34.8,0.32359,0.00017,21.8813]
[1778135399178,33.96,81028.46,34.8,0.32488,0.00017,21.91911]
[1778135399646,33.96,81028.46,34.8,0.32488,0.00017,21.91911]
[1778135399684,33.96,81028.46,34.8,0.32488,0.00017,21.91911]
[1778135400140,33.96,81028.94,34.8,0.32496,0.00017,21.92142]
[1778135405672,33.96,81030.46,34.8,0.3252,0.00017,21.92836]
[1778135410707,33.95,81030.66,34.8,0.32521,0.00017,21.92874]
[1778135415742,33.95,81031.99,34.8,0.32542,0.00017,21.93486]
[1778135419393,33.95,81032.85,34.8,0.32556,0.00017,21.93909]
[1778135424819,33.94,81032.56,34.8,0.32548,0.00017,21.93659]
[1778135429853,33.93,81029.66,34.8,0.32495,0.00017,21.92128]
[1778135434888,33.93,81029.87,34.8,0.32494,0.00017,21.91732]
[1778135438706,33.93,81029.3,34.8,0.32483,0.00017,21.91421]
[1778135439761,33.93,81030.34,34.8,0.325,0.00017,21.91929]
[1778135444958,33.92,81031.82,34.8,0.32524,0.00017,21.92615]
[1778135451000,33.92,81031.07,34.8,0.32508,0.00017,21.92154]
[1778135453452,33.92,81031.07,34.8,0.32508,0.00017,21.92154]
[1778135459101,33.91,81035.36,34.8,0.3258,0.00017,21.94259]
[1778135463498,33.91,81039.57,34.8,0.32652,0.00017,21.96337]
[1778135469104,33.9,81037.79,34.8,0.32618,0.00017,21.95362]
[1778135475170,33.9,81037.63,34.8,0.32612,0.00017,21.95193]
[1778135480205,33.89,81037.06,34.8,0.326,0.00017,21.94844]
[1778135483809,33.89,81038.95,34.8,0.32631,0.00017,21.95765]
[1778135488954,33.89,81037.93,34.8,0.32612,0.00017,21.952]
[1778135492259,33.88,81037.73,34.8,0.32604,0.00017,21.94602]
[1778135492345,33.88,81037.73,34.8,0.32604,0.00017,21.94602]
[1778135492411,33.88,81037.73,34.8,0.32604,0.00017,21.94602]
[1778135492506,33.88,81037.73,34.8,0.32604,0.00017,21.94602]
[1778135492579,33.88,81037.73,34.8,0.32604,0.00017,21.94602]
[1778135492615,33.88,81037.73,34.8,0.32604,0.00017,21.94602]
[1778135492720,33.88,81037.73,34.8,0.32604,0.00017,21.94602]
[1778135493462,33.88,81047.43,34.8,0.32772,0.00018,21.99474]
[1778135494555,33.88,81047.43,34.8,0.32772,0.00018,21.99474]
[1778135494643,33.88,81047.43,34.8,0.32772,0.00018,21.99474]
[1778135496564,33.88,81054.78,34.8,0.329,0.00018,22.03125]
[1778135496929,33.88,81056.3,34.8,0.32926,0.00018,22.03866]
[1778135498607,33.88,81059.26,34.8,0.32977,0.00018,22.05323]
[1778135499143,33.87,81058.73,34.8,0.32967,0.00018,22.05038]
[1778135504210,33.87,81060.64,34.8,0.32997,0.00018,22.05887]
[1778135506192,33.86,81068.47,34.8,0.33133,0.00018,22.09728]
[1778135506200,33.86,81068.47,34.8,0.33133,0.00018,22.09728]
[1778135506391,33.86,81068.99,34.8,0.33141,0.00018,22.09962]
[1778135508457,33.86,81068.96,34.8,0.3314,0.00018,22.09947]
[1778135513652,33.86,81071.82,34.8,0.33191,0.00018,22.11359]
[1778135513681,33.86,81071.82,34.8,0.33191,0.00018,22.11359]
[1778135513690,33.86,81071.82,34.8,0.33191,0.00018,22.11359]
[1778135514050,33.86,81071.68,34.8,0.33188,0.00018,22.11289]
[1778135514110,33.86,81071.68,34.8,0.33188,0.00018,22.11289]
[1778135514371,33.86,81071.68,34.8,0.33188,0.00018,22.11289]
[1778135514658,33.86,81071.68,34.8,0.33188,0.00018,22.11289]
[1778135514664,33.86,81081.64,34.8,0.33363,0.00018,22.16181]
[1778135515454,33.86,81092.77,34.8,0.3356,0.00018,22.21594]
[1778135515985,33.86,81092.77,34.8,0.3356,0.00018,22.21594]
[1778135515998,33.86,81092.77,34.8,0.3356,0.00018,22.21594]
[1778135516351,33.86,81092.77,34.8,0.3356,0.00018,22.21594]
[1778135516768,33.86,81100.48,34.8,0.33696,0.00018,22.25307]
[1778135518314,33.86,81103.26,34.8,0.33744,0.00018,22.26632]
[1778135519112,33.86,81105.71,34.8,0.33787,0.00018,22.27794]
[1778135519160,33.86,81105.71,34.8,0.33787,0.00018,22.27794]
[1778135519212,33.86,81105.71,34.8,0.33787,0.00018,22.27794]
[1778135521159,33.86,81107.27,34.8,0.33814,0.00018,22.28514]
[1778135521496,33.85,81114.29,34.8,0.33938,0.00018,22.31848]
[1778135523128,33.85,81119.97,34.8,0.34038,0.00018,22.34526]
[1778135523157,33.85,81119.97,34.8,0.34038,0.00018,22.34526]
[1778135523162,33.85,81119.97,34.8,0.34038,0.00018,22.34526]
[1778135523220,33.85,81119.97,34.8,0.34038,0.00018,22.34526]
[1778135523362,33.85,81119.97,34.8,0.34038,0.00018,22.34526]
[1778135523373,33.85,81119.97,34.8,0.34038,0.00018,22.34526]
[1778135523397,33.85,81119.97,34.8,0.34038,0.00018,22.34526]
[1778135523478,33.85,81119.97,34.8,0.34038,0.00018,22.34526]
[1778135523797,33.85,81119.97,34.8,0.34038,0.00018,22.34526]
[1778135523827,33.85,81129.69,34.8,0.3421,0.00018,22.39086]
[1778135523859,33.85,81129.69,34.8,0.3421,0.00018,22.39086]
[1778135524166,33.85,81129.69,34.8,0.3421,0.00018,22.39086]
[1778135524764,33.85,81139.91,34.8,0.34392,0.00018,22.43855]
[1778135524855,33.85,81139.91,34.8,0.34392,0.00018,22.43855]
[1778135525120,33.85,81139.91,34.8,0.34392,0.00018,22.43855]
[1778135525622,33.85,81139.91,34.8,0.34392,0.00018,22.43855]
[1778135525815,33.85,81147.94,34.8,0.34535,0.00018,22.47567]
[1778135527608,33.85,81147.08,34.8,0.3452,0.00018,22.47164]
[1778135528877,33.85,81140.78,34.8,0.34407,0.00018,22.44238]
[1778135529194,33.85,81140.78,34.8,0.34407,0.00018,22.44238]
[1778135534589,33.85,81136.95,34.8,0.34338,0.00018,22.42442]
[1778135536479,33.85,81137.09,34.8,0.3434,0.00018,22.42505]
[1778135537189,33.85,81139.46,34.8,0.34383,0.00018,22.43606]
[1778135537748,33.85,81139.46,34.8,0.34383,0.00018,22.43606]
[1778135537842,33.85,81140.35,34.8,0.34398,0.00018,22.44017]
[1778135538617,33.85,81130.88,34.8,0.34229,0.00018,22.39576]
[1778135539489,33.85,81130.88,34.8,0.34229,0.00018,22.39576]
[1778135539624,33.84,81131.16,34.8,0.34233,0.00018,22.39687]
[1778135544659,33.84,81131.48,34.8,0.34239,0.00018,22.3984]
[1778135549694,33.85,81130.79,34.8,0.34227,0.00018,22.39523]
[1778135553690,33.85,81132.58,34.8,0.34256,0.00018,22.3992]
[1778135556530,33.85,81136.26,34.8,0.34322,0.00018,22.41641]
[1778135558757,33.85,81126.9,34.8,0.34155,0.00018,22.3726]
[1778135563794,33.85,81131.69,34.8,0.34241,0.00018,22.39524]
[1778135568829,33.85,81130.53,34.8,0.34221,0.00018,22.38992]
[1778135571701,33.85,81130.56,34.8,0.34221,0.00018,22.39009]
[1778135571850,33.85,81129.96,34.8,0.34211,0.00018,22.38732]
[1778135573420,33.85,81127.7,34.8,0.3417,0.00018,22.37653]
[1778135575933,33.84,81120.65,34.8,0.34042,0.00018,22.34279]
[1778135580645,33.84,81119.14,34.8,0.34014,0.00018,22.3352]
[1778135581136,33.84,81119.1,34.8,0.34012,0.00018,22.33471]
[1778135586956,33.83,81122.54,34.8,0.34069,0.00018,22.34998]
[1778135591991,33.82,81122.6,34.8,0.34067,0.00018,22.34945]
[1778135599040,33.81,81121.25,34.8,0.34038,0.00018,22.34193]
[1778135601632,33.81,81118.28,34.8,0.33985,0.00018,22.32768]
[1778135604107,33.81,81118.03,34.8,0.33979,0.00018,22.32604]
[1778135606439,33.8,81115.36,34.8,0.3393,0.00018,22.31304]
[1778135607763,33.8,81114.41,34.8,0.33912,0.00018,22.30822]
[1778135607765,33.8,81120.84,34.8,0.34026,0.00018,22.33865]
[1778135609110,33.8,81127.99,34.8,0.34153,0.00018,22.37254]
[1778135614145,33.8,81131.45,34.8,0.34213,0.00018,22.38453]
[1778135616567,33.8,81130.54,34.8,0.34197,0.00018,22.38028]
[1778135617862,33.8,81130.82,34.8,0.34202,0.00018,22.38163]
[1778135620574,33.8,81133.91,34.8,0.34258,0.00018,22.3962]
[1778135620635,33.8,81133.91,34.8,0.34258,0.00018,22.3962]
[1778135620706,33.8,81133.91,34.8,0.34258,0.00018,22.3962]
[1778135620805,33.8,81133.91,34.8,0.34258,0.00018,22.3962]
[1778135620831,33.8,81133.91,34.8,0.34258,0.00018,22.3962]
[1778135621244,33.8,81133.81,34.8,0.34256,0.00018,22.39575]
[1778135621487,33.8,81133.81,34.8,0.34256,0.00018,22.39575]
[1778135621621,33.8,81133.81,34.8,0.34256,0.00018,22.39575]
[1778135621673,33.8,81133.81,34.8,0.34256,0.00018,22.39575]
[1778135621734,33.8,81133.81,34.8,0.34256,0.00018,22.39575]
[1778135621833,33.8,81133.81,34.8,0.34256,0.00018,22.39575]
[1778135621854,33.8,81133.81,34.8,0.34256,0.00018,22.39575]
[1778135621895,33.8,81133.81,34.8,0.34256,0.00018,22.39575]
[1778135621922,33.8,81164.24,34.8,0.348,0.00018,22.53627]
[1778135622163,33.8,81164.24,34.8,0.348,0.00018,22.53627]
[1778135622187,33.8,81164.24,34.8,0.348,0.00018,22.53627]
[1778135622655,33.8,81164.24,34.8,0.348,0.00018,22.53627]
[1778135622673,33.8,81164.24,34.8,0.348,0.00018,22.53627]
[1778135622754,33.8,81164.24,34.8,0.348,0.00018,22.53627]
[1778135622933,33.8,81164.24,34.8,0.348,0.00018,22.53627]
[1778135622850,33.81,81192.18,34.8,0.35303,0.00018,22.66175]
[1778135623706,33.81,81192.18,34.8,0.35303,0.00018,22.66175]
[1778135623714,33.81,81192.18,34.8,0.35303,0.00018,22.66175]
[1778135623812,33.81,81198.39,34.8,0.35415,0.00018,22.68915]
[1778135624183,33.81,81198.39,34.8,0.35415,0.00018,22.68915]
[1778135625885,33.81,81197.18,34.8,0.35393,0.00018,22.68382]
[1778135625890,33.81,81197.18,34.8,0.35393,0.00018,22.68382]
[1778135626637,33.81,81197.98,34.8,0.35407,0.00018,22.68734]
[1778135627454,33.81,81193.67,34.8,0.3533,0.00018,22.66833]
[1778135627455,33.81,81193.67,34.8,0.3533,0.00018,22.66833]
[1778135627501,33.81,81193.67,34.8,0.3533,0.00018,22.66833]
[1778135628435,33.81,81192.09,34.8,0.35301,0.00018,22.66135]
[1778135628607,33.81,81192.09,34.8,0.35301,0.00018,22.66135]
[1778135630949,33.81,81197.07,34.8,0.35391,0.00018,22.68337]
[1778135630975,33.81,81196.63,34.8,0.35383,0.00018,22.68142]
[1778135632619,33.81,81196.72,34.8,0.35385,0.00018,22.68182]
[1778135632754,33.81,81196.72,34.8,0.35385,0.00018,22.68182]
[1778135633322,33.81,81197.48,34.8,0.35398,0.00018,22.68516]
[1778135633341,33.81,81197.48,34.8,0.35398,0.00018,22.68516]
[1778135633380,33.81,81197.48,34.8,0.35398,0.00018,22.68516]
[1778135633390,33.81,81197.48,34.8,0.35398,0.00018,22.68516]
[1778135633419,33.81,81197.48,34.8,0.35398,0.00018,22.68516]
[1778135633503,33.81,81197.48,34.8,0.35398,0.00018,22.68516]
[1778135633593,33.81,81197.48,34.8,0.35398,0.00018,22.68516]
[1778135633741,33.81,81204.35,34.8,0.35522,0.00018,22.71527]
[1778135634302,33.81,81221.29,34.8,0.35829,0.00018,22.7886]
[1778135635726,33.81,81221.29,34.8,0.35829,0.00018,22.7886]
[1778135635784,33.81,81221.29,34.8,0.35829,0.00018,22.7886]
[1778135635819,33.81,81221.29,34.8,0.35829,0.00018,22.7886]
[1778135635859,33.8,81228.83,34.8,0.35965,0.00018,22.82074]
[1778135636234,33.8,81228.83,34.8,0.35965,0.00018,22.82074]
[1778135636315,33.8,81228.83,34.8,0.35965,0.00018,22.82074]
[1778135636553,33.8,81228.83,34.8,0.35965,0.00018,22.82074]
[1778135636762,33.8,81222.26,34.8,0.35845,0.00018,22.79257]
[1778135637795,33.8,81222.26,34.8,0.35845,0.00018,22.79257]
[1778135637944,33.8,81222.26,34.8,0.35845,0.00018,22.79257]
[1778135638131,33.8,81220.67,34.8,0.35816,0.00018,22.78566]
[1778135639296,33.8,81218.8,34.8,0.35782,0.00018,22.77753]
[1778135639353,33.8,81218.8,34.8,0.35782,0.00018,22.77753]
[1778135640528,33.8,81217.86,34.8,0.35765,0.00018,22.77341]
[1778135646067,33.8,81216.7,34.8,0.35741,0.00018,22.76794]
[1778135648575,33.79,81214.15,34.8,0.35695,0.00018,22.75677]
[1778135648683,33.79,81214.15,34.8,0.35695,0.00018,22.75677]
[1778135648863,33.79,81214.15,34.8,0.35695,0.00018,22.75677]
[1778135650483,33.79,81205.36,34.8,0.35535,0.00018,22.71842]
[1778135653610,33.79,81202.1,34.8,0.35476,0.00018,22.70405]
[1778135654442,33.79,81211.81,34.8,0.35651,0.00018,22.74632]
[1778135655774,33.79,81211.81,34.8,0.35651,0.00018,22.74632]
[1778135657300,33.79,81217.43,34.8,0.35752,0.00018,22.77049]
[1778135658124,33.79,81214.49,34.8,0.35698,0.00018,22.75772]
[1778135658187,33.79,81214.49,34.8,0.35698,0.00018,22.75772]
[1778135659761,33.79,81213.08,34.8,0.35673,0.00018,22.75154]
[1778135665519,33.78,81213.43,34.8,0.35677,0.00018,22.75263]
[1778135667533,33.78,81206.68,34.8,0.35554,0.00018,22.72317]
[1778135669450,33.78,81211.6,34.8,0.35643,0.00018,22.74455]
[1778135669590,33.78,81211.6,34.8,0.35643,0.00018,22.74455]
[1778135669663,33.78,81211.6,34.8,0.35643,0.00018,22.74455]
[1778135670917,33.78,81216.04,34.8,0.35723,0.00018,22.76373]
[1778135670966,33.78,81225.33,34.8,0.35891,0.00018,22.80361]
[1778135671900,33.78,81234.94,34.8,0.36064,0.00018,22.84021]
[1778135672908,33.78,81234.94,34.8,0.36064,0.00018,22.84021]
[1778135676580,33.78,81239.15,34.8,0.36141,0.00018,22.85815]
[1778135677468,33.78,81238.58,34.8,0.36131,0.00018,22.85578]
[1778135677636,33.78,81238.86,34.8,0.36136,0.00018,22.857]
[1778135682827,33.78,81238.15,34.8,0.36121,0.00018,22.8535]
[1778135682831,33.78,81238.15,34.8,0.36121,0.00018,22.8535]
[1778135682836,33.78,81238.15,34.8,0.36121,0.00018,22.8535]
[1778135682850,33.78,81238.15,34.8,0.36121,0.00018,22.8535]
[1778135682904,33.78,81239.74,34.8,0.36149,0.00018,22.86008]
[1778135684083,33.78,81243.83,34.8,0.36224,0.00018,22.8773]
[1778135684237,33.78,81243.83,34.8,0.36224,0.00018,22.8773]
[1778135684368,33.78,81243.83,34.8,0.36224,0.00018,22.8773]
[1778135684520,33.78,81243.83,34.8,0.36224,0.00018,22.8773]
[1778135684803,33.78,81243.83,34.8,0.36224,0.00018,22.8773]
[1778135684904,33.78,81250.9,34.8,0.36352,0.00018,22.90685]
[1778135685963,33.78,81250.9,34.8,0.36352,0.00018,22.90685]
[1778135686655,33.78,81252.32,34.8,0.36378,0.00018,22.91275]
[1778135689739,33.78,81253.27,34.8,0.36395,0.00018,22.91667]
[1778135691843,33.78,81250.71,34.8,0.36349,0.00018,22.90601]
[1778135693681,33.78,81242.47,34.8,0.36199,0.00018,22.87156]
[1778135698005,33.78,81242.6,34.8,0.36201,0.00018,22.87215]
[1778135698118,33.78,81242.6,34.8,0.36201,0.00018,22.87215]
[1778135698543,33.78,81242.6,34.8,0.36201,0.00018,22.87215]
[1778135698783,33.78,81249.99,34.8,0.36336,0.00018,22.90314]
[1778135699252,33.78,81249.99,34.8,0.36336,0.00018,22.90314]
[1778135699792,33.78,81249.99,34.8,0.36336,0.00018,22.90314]
[1778135699827,33.78,81249.99,34.8,0.36336,0.00018,22.90314]
[1778135700091,33.78,81251.35,34.8,0.36361,0.00018,22.9088]
[1778135700124,33.78,81251.35,34.8,0.36361,0.00018,22.9088]
[1778135700506,33.78,81251.35,34.8,0.36361,0.00018,22.9088]
[1778135700797,33.78,81262.78,34.8,0.36569,0.00018,22.95602]
[1778135701623,33.78,81262.78,34.8,0.36569,0.00018,22.95602]
[1778135701662,33.78,81262.78,34.8,0.36569,0.00018,22.95602]
[1778135701703,33.78,81262.78,34.8,0.36569,0.00018,22.95602]
[1778135701723,33.78,81262.78,34.8,0.36569,0.00018,22.95602]
[1778135701866,33.78,81262.78,34.8,0.36569,0.00018,22.95602]
[1778135701968,33.78,81274.65,34.8,0.36786,0.00018,23.00439]
[1778135702237,33.78,81274.65,34.8,0.36786,0.00018,23.00439]
[1778135702312,33.78,81274.65,34.8,0.36786,0.00018,23.00439]
[1778135702315,33.78,81274.65,34.8,0.36786,0.00018,23.00439]
[1778135702863,33.78,81274.65,34.8,0.36786,0.00018,23.00439]
[1778135702964,33.78,81280.07,34.8,0.36885,0.00018,23.02634]
[1778135703140,33.78,81280.07,34.8,0.36885,0.00018,23.02634]
[1778135703144,33.78,81280.07,34.8,0.36885,0.00018,23.02634]
[1778135703158,33.78,81280.07,34.8,0.36885,0.00018,23.02634]
[1778135703176,33.78,81280.07,34.8,0.36885,0.00018,23.02634]
[1778135703519,33.78,81280.07,34.8,0.36885,0.00018,23.02634]
[1778135703522,33.78,81280.07,34.8,0.36885,0.00018,23.02634]
[1778135703660,33.78,81280.07,34.8,0.36885,0.00018,23.02634]
[1778135703917,33.78,81270.44,34.8,0.36709,0.00018,22.98742]
[1778135704780,33.78,81270.44,34.8,0.36709,0.00018,22.98742]
[1778135706270,33.78,81266.7,34.8,0.36641,0.00018,22.9722]
[1778135706659,33.78,81266.7,34.8,0.36641,0.00018,22.9722]
[1778135707165,33.78,81266.35,34.8,0.36635,0.00018,22.97072]
[1778135707167,33.78,81266.35,34.8,0.36635,0.00018,22.97072]
[1778135707209,33.78,81266.35,34.8,0.36635,0.00018,22.97072]
[1778135707226,33.78,81266.35,34.8,0.36635,0.00018,22.97072]
[1778135711693,33.78,81274.5,34.8,0.36784,0.00018,23.00388]
[1778135713383,33.78,81274.54,34.8,0.36784,0.00018,23.00405]
[1778135716495,33.78,81274.88,34.8,0.36791,0.00018,23.00544]
[1778135718003,33.78,81272.03,34.8,0.36739,0.00018,22.99389]
[1778135718028,33.78,81272.03,34.8,0.36739,0.00018,22.99389]
[1778135718063,33.78,81272.89,34.8,0.36754,0.00018,22.9974]
[1778135718070,33.78,81272.89,34.8,0.36754,0.00018,22.9974]
[1778135718091,33.78,81272.89,34.8,0.36754,0.00018,22.9974]
[1778135718593,33.78,81272.89,34.8,0.36754,0.00018,22.9974]
[1778135718608,33.78,81272.89,34.8,0.36754,0.00018,22.9974]
[1778135718923,33.78,81266.34,34.8,0.36635,0.00018,22.97074]
[1778135719643,33.78,81266.34,34.8,0.36635,0.00018,22.97074]
[1778135720197,33.78,81271.34,34.8,0.36726,0.00018,22.99115]
[1778135720662,33.78,81271.34,34.8,0.36726,0.00018,22.99115]
[1778135721280,33.78,81267.88,34.8,0.36663,0.00018,22.97701]
[1778135723186,33.78,81263.19,34.8,0.36577,0.00018,22.95775]
[1778135724632,33.78,81258.75,34.8,0.36496,0.00018,22.93946]
[1778135724656,33.78,81258.75,34.8,0.36496,0.00018,22.93946]
[1778135724719,33.78,81258.75,34.8,0.36496,0.00018,22.93946]
[1778135725787,33.78,81263.49,34.8,0.36582,0.00018,22.95895]
[1778135725972,33.78,81276.88,34.8,0.36827,0.00018,23.01348]
[1778135726638,33.78,81276.88,34.8,0.36827,0.00018,23.01348]
[1778135727646,33.78,81278.18,34.8,0.36851,0.00018,23.01873]
[1778135727686,33.78,81278.18,34.8,0.36851,0.00018,23.01873]
[1778135727949,33.78,81278.18,34.8,0.36851,0.00018,23.01873]
[1778135728001,33.78,81278.18,34.8,0.36851,0.00018,23.01873]
[1778135728036,33.78,81278.18,34.8,0.36851,0.00018,23.01873]
[1778135728023,33.78,81282.58,34.8,0.36931,0.00018,23.03643]
[1778135728155,33.78,81282.58,34.8,0.36931,0.00018,23.03643]
[1778135728993,33.78,81295.7,34.8,0.37172,0.00018,23.08871]
[1778135729110,33.78,81295.7,34.8,0.37172,0.00018,23.08871]
[1778135729208,33.78,81295.7,34.8,0.37172,0.00018,23.08871]
[1778135729761,33.78,81295.7,34.8,0.37172,0.00018,23.08871]
[1778135730161,33.78,81296.84,34.8,0.37193,0.00018,23.09324]
[1778135730304,33.78,81296.84,34.8,0.37193,0.00018,23.09324]
[1778135730365,33.78,81296.84,34.8,0.37193,0.00018,23.09324]
[1778135730594,33.78,81296.84,34.8,0.37193,0.00018,23.09324]
[1778135730634,33.78,81296.84,34.8,0.37193,0.00018,23.09324]
[1778135730669,33.78,81296.84,34.8,0.37193,0.00018,23.09324]
[1778135730708,33.78,81296.84,34.8,0.37193,0.00018,23.09324]
[1778135730799,33.78,81296.84,34.8,0.37193,0.00018,23.09324]
[1778135731007,33.78,81305.59,34.8,0.37351,0.00018,23.12324]
[1778135732186,33.78,81309.99,34.8,0.37432,0.00018,23.14036]
[1778135732370,33.78,81309.99,34.8,0.37432,0.00018,23.14036]
[1778135733054,33.78,81309.99,34.8,0.37432,0.00018,23.14036]
[1778135733699,33.78,81310.6,34.8,0.37443,0.00018,23.14272]
[1778135736672,33.78,81314.05,34.8,0.37507,0.00018,23.15604]
[1778135736681,33.78,81314.05,34.8,0.37507,0.00018,23.15604]
[1778135741291,33.78,81310.37,34.8,0.37439,0.00018,23.14175]
[1778135741416,33.78,81310.37,34.8,0.37439,0.00018,23.14175]
[1778135741584,33.78,81310.37,34.8,0.37439,0.00018,23.14175]
[1778135741655,33.78,81310.37,34.8,0.37439,0.00018,23.14175]
[1778135741663,33.78,81310.37,34.8,0.37439,0.00018,23.14175]
[1778135741668,33.78,81310.37,34.8,0.37439,0.00018,23.14175]
[1778135741926,33.78,81310.37,34.8,0.37439,0.00018,23.14175]
[1778135743035,33.78,81300.29,34.8,0.37254,0.00018,23.10242]
[1778135743541,33.78,81300.29,34.8,0.37254,0.00018,23.10242]
[1778135743733,33.78,81300.29,34.8,0.37254,0.00018,23.10242]
[1778135743752,33.78,81300.29,34.8,0.37254,0.00018,23.10242]
[1778135744370,33.78,81300.8,34.8,0.37263,0.00018,23.10443]
[1778135744782,33.78,81300.8,34.8,0.37263,0.00018,23.10443]
[1778135744939,33.78,81300.8,34.8,0.37263,0.00018,23.10443]
[1778135745130,33.78,81303.41,34.8,0.37311,0.00018,23.11466]
[1778135747333,33.78,81305.36,34.8,0.37347,0.00018,23.12229]
[1778135747517,33.78,81305.36,34.8,0.37347,0.00018,23.12229]
[1778135747949,33.78,81305.36,34.8,0.37347,0.00018,23.12229]
[1778135747977,33.78,81305.36,34.8,0.37347,0.00018,23.12229]
[1778135748419,33.78,81303.27,34.8,0.37309,0.00018,23.11412]
[1778135748507,33.78,81303.27,34.8,0.37309,0.00018,23.11412]
[1778135748534,33.78,81303.27,34.8,0.37309,0.00018,23.11412]
[1778135748739,33.78,81303.27,34.8,0.37309,0.00018,23.11412]
[1778135748757,33.78,81303.27,34.8,0.37309,0.00018,23.11412]
[1778135750293,33.78,81292.99,34.8,0.3712,0.00018,23.07368]
[1778135751228,33.78,81290.23,34.8,0.3707,0.00018,23.06277]
[1778135754648,33.78,81288.84,34.8,0.37045,0.00018,23.05733]
[1778135754754,33.78,81288.84,34.8,0.37045,0.00018,23.05733]
[1778135754759,33.78,81288.84,34.8,0.37045,0.00018,23.05733]
[1778135754760,33.78,81288.84,34.8,0.37045,0.00018,23.05733]
[1778135754765,33.78,81288.84,34.8,0.37045,0.00018,23.05733]
[1778135754855,33.78,81288.78,34.8,0.37044,0.00018,23.05719]
[1778135755220,33.78,81288.78,34.8,0.37044,0.00018,23.05719]
[1778135755258,33.78,81288.78,34.8,0.37044,0.00018,23.05719]
[1778135756094,33.78,81282.64,34.8,0.36932,0.00018,23.03264]
[1778135756109,33.78,81282.64,34.8,0.36932,0.00018,23.03264]
[1778135756142,33.78,81282.64,34.8,0.36932,0.00018,23.03264]
[1778135757245,33.78,81277.05,34.8,0.36829,0.00018,23.01008]
[1778135757614,33.78,81277.05,34.8,0.36829,0.00018,23.01008]
[1778135757631,33.78,81277.05,34.8,0.36829,0.00018,23.01008]
[1778135757732,33.78,81270.52,34.8,0.36709,0.00018,22.98355]
[1778135759497,33.78,81267.02,34.8,0.36645,0.00018,22.96929]
[1778135760122,33.78,81267.43,34.8,0.36653,0.00018,22.97089]
[1778135760135,33.78,81267.43,34.8,0.36653,0.00018,22.97089]
[1778135762094,33.78,81261.72,34.8,0.36548,0.00018,22.9475]
[1778135764022,33.78,81266.86,34.8,0.36642,0.00018,22.96849]
[1778135764718,33.78,81269.34,34.8,0.36687,0.00018,22.97858]
[1778135764765,33.78,81269.34,34.8,0.36687,0.00018,22.97858]
[1778135764784,33.78,81269.34,34.8,0.36687,0.00018,22.97858]
[1778135764807,33.78,81269.34,34.8,0.36687,0.00018,22.97858]
[1778135764813,33.78,81269.34,34.8,0.36687,0.00018,22.97858]
[1778135765176,33.78,81270.46,34.8,0.36708,0.00018,22.98318]
[1778135765246,33.78,81277.21,34.8,0.36831,0.00018,23.01054]
[1778135767509,33.78,81279.26,34.8,0.36869,0.00018,23.01881]
[1778135768668,33.78,81279.03,34.8,0.36865,0.00018,23.01792]
[1778135770113,33.78,81278.52,34.8,0.36855,0.00018,23.01591]
[1778135772963,33.78,81275.46,34.8,0.368,0.00018,23.00364]
[1778135773623,33.78,81274.27,34.8,0.36779,0.00018,22.99893]
[1778135774080,33.78,81274.27,34.8,0.36779,0.00018,22.99893]
[1778135774129,33.78,81273.94,34.8,0.36773,0.00018,22.99765]
[1778135775768,33.78,81272.63,34.8,0.36749,0.00018,22.99234]
[1778135776369,33.78,81271.53,34.8,0.36728,0.00018,22.98779]
[1778135777767,33.78,81271.22,34.8,0.36723,0.00018,22.98649]
[1778135778255,33.78,81270.55,34.8,0.3671,0.00018,22.98373]
[1778135778934,33.78,81270.55,34.8,0.3671,0.00018,22.98373]
[1778135779035,33.78,81270.87,34.8,0.36716,0.00018,22.985]
[1778135779580,33.78,81270.87,34.8,0.36716,0.00018,22.985]
[1778135781585,33.78,81268.84,34.8,0.3668,0.00018,22.97696]
[1778135781596,33.78,81268.84,34.8,0.3668,0.00018,22.97696]
[1778135781689,33.79,81269.35,34.8,0.3669,0.00018,22.97916]
[1778135784912,33.79,81270.63,34.8,0.36714,0.00018,22.98456]
[1778135784948,33.79,81270.63,34.8,0.36714,0.00018,22.98456]
[1778135785013,33.79,81270.56,34.8,0.36713,0.00018,22.98436]
[1778135786394,33.79,81281.15,34.8,0.36908,0.00018,23.02736]
[1778135787913,33.79,81281.15,34.8,0.36908,0.00018,23.02736]
[1778135789725,33.79,81280.39,34.8,0.36895,0.00018,23.02447]
[1778135789799,33.79,81280.39,34.8,0.36895,0.00018,23.02447]
[1778135790817,33.79,81280.25,34.8,0.36893,0.00018,23.02399]
[1778135791737,33.8,81276.44,34.8,0.36823,0.00018,23.00873]
[1778135794807,33.8,81276.75,34.8,0.36828,0.00018,23.00591]
[1778135794858,33.8,81276.75,34.8,0.36828,0.00018,23.00591]
[1778135795041,33.8,81276.75,34.8,0.36828,0.00018,23.00591]
[1778135795457,33.8,81293.81,34.8,0.37141,0.00018,23.07423]
[1778135796814,33.8,81293.81,34.8,0.37141,0.00018,23.07423]
[1778135796816,33.8,81300.63,34.8,0.37266,0.00018,23.10113]
[1778135797132,33.8,81300.63,34.8,0.37266,0.00018,23.10113]
[1778135798116,33.8,81300.63,34.8,0.37266,0.00018,23.10113]
[1778135798271,33.8,81301.72,34.8,0.37286,0.00018,23.10543]
[1778135798428,33.8,81301.72,34.8,0.37286,0.00018,23.10543]
[1778135798459,33.8,81301.72,34.8,0.37286,0.00018,23.10543]
[1778135798513,33.8,81301.72,34.8,0.37286,0.00018,23.10543]
[1778135798529,33.8,81301.72,34.8,0.37286,0.00018,23.10543]
[1778135802135,33.8,81306.29,34.8,0.37371,0.00018,23.12335]
[1778135804115,33.8,81306.83,34.8,0.37381,0.00018,23.12546]
[1778135804429,33.8,81307.44,34.8,0.37392,0.00018,23.12784]
[1778135805251,33.8,81308.48,34.8,0.37411,0.00018,23.1319]
[1778135806508,33.8,81310.19,34.8,0.37443,0.00018,23.13854]
[1778135806563,33.8,81310.19,34.8,0.37443,0.00018,23.13854]
[1778135806579,33.8,81310.19,34.8,0.37443,0.00018,23.13854]
[1778135806776,33.8,81310.19,34.8,0.37443,0.00018,23.13854]
[1778135806838,33.8,81310.19,34.8,0.37443,0.00018,23.13854]
[1778135807086,33.8,81310.19,34.8,0.37443,0.00018,23.13854]
[1778135807122,33.8,81320.35,34.8,0.37629,0.00018,23.17765]
[1778135807971,33.8,81320.35,34.8,0.37629,0.00018,23.17765]
[1778135808012,33.8,81335.85,34.8,0.37915,0.00018,23.23633]
[1778135808759,33.8,81335.85,34.8,0.37915,0.00018,23.23633]
[1778135808819,33.8,81342.41,34.8,0.38035,0.00018,23.26077]
[1778135809261,33.8,81342.41,34.8,0.38035,0.00018,23.26077]
[1778135809739,33.8,81342.41,34.8,0.38035,0.00018,23.26077]
[1778135811167,33.8,81336.15,34.8,0.37919,0.00018,23.23727]
[1778135811190,33.8,81336.15,34.8,0.37919,0.00018,23.23727]
[1778135812032,33.8,81336.15,34.8,0.37919,0.00018,23.23727]
[1778135812040,33.8,81336.15,34.8,0.37919,0.00018,23.23727]
[1778135815752,33.8,81337.01,34.8,0.37934,0.00018,23.24027]
[1778135816053,33.8,81337.01,34.8,0.37934,0.00018,23.24027]
[1778135816090,33.8,81336.5,34.8,0.37924,0.00018,23.2383]
[1778135816351,33.8,81336.5,34.8,0.37924,0.00018,23.2383]
[1778135816359,33.8,81336.5,34.8,0.37924,0.00018,23.2383]
[1778135816360,33.8,81336.5,34.8,0.37924,0.00018,23.2383]
[1778135816846,33.8,81336.5,34.8,0.37924,0.00018,23.2383]
[1778135817870,33.8,81339.94,34.8,0.37988,0.00018,23.25124]
[1778135820617,33.8,81343.44,34.8,0.38053,0.00018,23.26443]
[1778135820644,33.8,81343.82,34.8,0.38061,0.00018,23.2659]
[1778135824670,33.8,81337.57,34.8,0.37944,0.00018,23.24235]
[1778135828037,33.8,81338.09,34.8,0.37953,0.00018,23.24418]
[1778135828226,33.8,81337.27,34.8,0.37938,0.00018,23.24106]
[1778135828545,33.8,81337.27,34.8,0.37938,0.00018,23.24106]
[1778135828698,33.79,81323.85,34.8,0.3769,0.00018,23.19031]
[1778135829700,33.79,81323.85,34.8,0.3769,0.00018,23.19031]
[1778135830322,33.79,81319.97,34.8,0.37619,0.00018,23.17547]
[1778135830840,33.79,81319.97,34.8,0.37619,0.00018,23.17547]
[1778135830894,33.79,81313.58,34.8,0.37501,0.00018,23.15089]
[1778135832143,33.79,81313.58,34.8,0.37501,0.00018,23.15089]
[1778135833881,33.79,81313.82,34.8,0.37505,0.00018,23.15181]
[1778135833920,33.79,81307.22,34.8,0.37384,0.00018,23.12624]
[1778135834254,33.79,81307.22,34.8,0.37384,0.00018,23.12624]
[1778135834288,33.79,81307.22,34.8,0.37384,0.00018,23.12624]
[1778135834298,33.79,81307.22,34.8,0.37384,0.00018,23.12624]
[1778135834408,33.79,81307.22,34.8,0.37384,0.00018,23.12624]
[1778135834548,33.79,81307.22,34.8,0.37384,0.00018,23.12624]
[1778135834589,33.79,81307.22,34.8,0.37384,0.00018,23.12624]
[1778135834908,33.79,81307.22,34.8,0.37384,0.00018,23.12624]
[1778135835071,33.79,81307.22,34.8,0.37384,0.00018,23.12624]
[1778135835116,33.79,81299.63,34.8,0.37245,0.00018,23.09659]
[1778135835445,33.79,81299.63,34.8,0.37245,0.00018,23.09659]
[1778135835664,33.79,81299.63,34.8,0.37245,0.00018,23.09659]
[1778135836066,33.79,81299.63,34.8,0.37245,0.00018,23.09659]
[1778135835747,33.79,81288.79,34.8,0.37046,0.00018,23.05377]
[1778135836386,33.79,81288.79,34.8,0.37046,0.00018,23.05377]
[1778135836443,33.79,81288.79,34.8,0.37046,0.00018,23.05377]
[1778135836945,33.79,81288.79,34.8,0.37046,0.00018,23.05377]
[1778135840833,33.8,81282.92,34.8,0.3694,0.00018,23.03055]
[1778135841267,33.8,81283.08,34.8,0.36944,0.00018,23.03136]
[1778135841993,33.8,81283.08,34.8,0.36944,0.00018,23.03136]
[1778135842074,33.8,81289.78,34.8,0.37067,0.00018,23.05816]
[1778135845565,33.8,81285.47,34.8,0.36989,0.00018,23.04118]
[1778135845892,33.8,81285.47,34.8,0.36989,0.00018,23.04118]
[1778135849490,33.81,81281.89,34.8,0.36925,0.00018,23.02717]
[1778135855171,33.81,81282.71,34.8,0.3694,0.00018,23.02654]
[1778135861789,33.82,81284.94,34.8,0.36983,0.00018,23.03597]
[1778135865768,33.82,81283.86,34.8,0.36965,0.00018,23.03198]
[1778135866139,33.82,81283.86,34.8,0.36965,0.00018,23.03198]
[1778135867349,33.82,81278.42,34.8,0.36866,0.00018,23.01034]
[1778135867495,33.82,81278.42,34.8,0.36866,0.00018,23.01034]
[1778135867540,33.82,81278.42,34.8,0.36866,0.00018,23.01034]
[1778135867692,33.82,81278.42,34.8,0.36866,0.00018,23.01034]
[1778135867880,33.82,81278.42,34.8,0.36866,0.00018,23.01034]
[1778135868051,33.82,81278.42,34.8,0.36866,0.00018,23.01034]
[1778135868075,33.82,81278.42,34.8,0.36866,0.00018,23.01034]
[1778135869896,33.83,81270.17,34.8,0.36717,0.00018,22.97721]
[1778135873291,33.83,81269.73,34.8,0.3671,0.00018,22.9758]
[1778135873360,33.83,81269.73,34.8,0.3671,0.00018,22.9758]
[1778135873365,33.83,81269.73,34.8,0.3671,0.00018,22.9758]
[1778135873373,33.83,81269.73,34.8,0.3671,0.00018,22.9758]
[1778135873943,33.83,81269.73,34.8,0.3671,0.00018,22.9758]
[1778135874141,33.83,81269.73,34.8,0.3671,0.00018,22.9758]
[1778135875363,33.84,81266.5,34.8,0.36653,0.00018,22.96304]
[1778135875807,33.84,81266.5,34.8,0.36653,0.00018,22.96304]
[1778135881063,33.85,81267.72,34.8,0.36679,0.00018,22.96879]
[1778135882834,33.85,81267.85,34.8,0.36682,0.00018,22.96945]
[1778135883473,33.85,81272.23,34.8,0.36763,0.00018,22.98734]
[1778135883558,33.85,81272.23,34.8,0.36763,0.00018,22.98734]
[1778135883616,33.85,81272.23,34.8,0.36763,0.00018,22.98734]
[1778135884084,33.85,81280.7,34.8,0.36918,0.00018,23.02156]
[1778135884385,33.85,81280.7,34.8,0.36918,0.00018,23.02156]
[1778135884892,33.85,81280.7,34.8,0.36918,0.00018,23.02156]
[1778135885445,33.85,81282.59,34.8,0.36953,0.00018,23.02922]
[1778135886098,33.85,81297.64,34.8,0.37229,0.00018,23.08891]
[1778135887206,33.85,81297.64,34.8,0.37229,0.00018,23.08891]
[1778135887235,33.85,81297.9,34.8,0.37234,0.00018,23.08997]
[1778135887853,33.85,81297.9,34.8,0.37234,0.00018,23.08997]
[1778135893147,33.86,81296.73,34.8,0.37214,0.00018,23.08566]
[1778135900197,33.86,81294.31,34.8,0.37171,0.00018,23.07647]
[1778135905232,33.86,81296.15,34.8,0.37206,0.00018,23.08392]
[1778135910267,33.87,81296.74,34.8,0.37218,0.00018,23.08644]
[1778135915586,33.87,81296.33,34.8,0.37209,0.00018,23.08063]
[1778135915736,33.87,81296.33,34.8,0.37209,0.00018,23.08063]
[1778135920686,33.87,81296.59,34.8,0.37214,0.00018,23.08184]
[1778135923622,33.87,81295.78,34.8,0.372,0.00018,23.07877]
[1778135929400,33.87,81292.99,34.8,0.3715,0.00018,23.06808]
[1778135934707,33.88,81292.36,34.8,0.3714,0.00018,23.06578]
[1778135940477,33.88,81292.22,34.8,0.37139,0.00018,23.06559]
[1778135946519,33.88,81295.22,34.8,0.37195,0.00018,23.07767]
[1778135954575,33.89,81293.2,34.8,0.3716,0.00018,23.07003]
[1778135961126,33.89,81293.01,34.8,0.37157,0.00018,23.06944]
[1778135961176,33.89,81293.01,34.8,0.37157,0.00018,23.06944]
[1778135961209,33.89,81293.01,34.8,0.37157,0.00018,23.06944]
[1778135962812,33.89,81286.9,34.8,0.37046,0.00018,23.0454]
[1778135963342,33.89,81282.69,34.8,0.3697,0.00018,23.02871]
[1778135963660,33.89,81282.69,34.8,0.3697,0.00018,23.02871]
[1778135963708,33.89,81282.69,34.8,0.3697,0.00018,23.02871]
[1778135969208,33.9,81286.89,34.8,0.37048,0.00018,23.04571]
[1778135970152,33.9,81285.17,34.8,0.37017,0.00018,23.03893]
[1778135971049,33.9,81300.34,34.8,0.37292,0.00018,23.09445]
[1778135971629,33.9,81300.34,34.8,0.37292,0.00018,23.09445]
[1778135975937,33.9,81300.7,34.8,0.37299,0.00018,23.09592]
[1778135976019,33.9,81300.7,34.8,0.37299,0.00018,23.09592]
[1778135982771,33.9,81298.91,34.8,0.37267,0.00018,23.08909]
[1778135984059,33.9,81298.91,34.8,0.37267,0.00018,23.08909]
[1778135984074,33.9,81298.91,34.8,0.37267,0.00018,23.08909]
[1778135988813,33.9,81292.45,34.8,0.3715,0.00018,23.06391]
[1778135991489,33.9,81292.56,34.8,0.37152,0.00018,23.06441]
[1778135991502,33.9,81292.56,34.8,0.37152,0.00018,23.06441]
[1778135992034,33.9,81292.56,34.8,0.37152,0.00018,23.06441]
[1778135992074,33.9,81292.56,34.8,0.37152,0.00018,23.06441]
[1778135992354,33.91,81287.7,34.8,0.37064,0.00018,23.04524]
[1778135992841,33.91,81273.97,34.8,0.36813,0.00018,22.99044]
[1778135993461,33.91,81273.97,34.8,0.36813,0.00018,22.99044]
[1778135994456,33.91,81272.72,34.8,0.36791,0.00018,22.98549]
[1778135996484,33.91,81279.43,34.8,0.36914,0.00018,23.01262]
[1778135996495,33.91,81279.43,34.8,0.36914,0.00018,23.01262]
[1778135997946,33.91,81275.64,34.8,0.36845,0.00018,22.9975]
[1778135998493,33.91,81273.96,34.8,0.36815,0.00018,22.99082]
[1778136000897,33.91,81280.25,34.8,0.36931,0.00018,23.01631]
[1778136006232,33.92,81282.91,34.8,0.36981,0.00018,23.02712]
[1778136006249,33.92,81282.91,34.8,0.36981,0.00018,23.02712]
[1778136006261,33.92,81282.91,34.8,0.36981,0.00018,23.02712]
[1778136006678,33.92,81287.48,34.8,0.37065,0.00018,23.0454]
[1778136006940,33.92,81295.19,34.8,0.37206,0.00018,23.07585]
[1778136011978,33.92,81297.21,34.8,0.37243,0.00018,23.08391]
[1778136017013,33.92,81295.74,34.8,0.37217,0.00018,23.07829]
[1778136021479,33.92,81295.04,34.8,0.37205,0.00018,23.07567]
[1778136021614,33.92,81295.04,34.8,0.37205,0.00018,23.07567]
[1778136022016,33.92,81295.04,34.8,0.37205,0.00018,23.07567]
[1778136022048,33.92,81308.23,34.8,0.37446,0.00018,23.12703]
[1778136022411,33.92,81308.23,34.8,0.37446,0.00018,23.12703]
[1778136028200,33.92,81313.99,34.8,0.37552,0.00018,23.14912]
[1778136030085,33.92,81313.97,34.8,0.37551,0.00018,23.149]
[1778136030263,33.92,81313.97,34.8,0.37551,0.00018,23.149]
[1778136030329,33.92,81313.97,34.8,0.37551,0.00018,23.149]
[1778136033125,33.92,81321.68,34.8,0.3769,0.00018,23.17397]
[1778136036605,33.92,81323.62,34.8,0.37726,0.00018,23.18153]
[1778136039167,33.93,81334.2,34.8,0.37922,0.00018,23.22157]
[1778136039772,33.93,81334.2,34.8,0.37922,0.00018,23.22157]
[1778136045209,33.94,81334.15,34.8,0.37925,0.00018,23.22205]
[1778136046455,33.94,81332.61,34.8,0.37897,0.00018,23.2164]
[1778136052258,33.95,81332.08,34.8,0.3789,0.00018,23.215]
[1778136057293,33.95,81332.38,34.8,0.37898,0.00018,23.21661]
[1778136061023,33.96,81331.83,34.8,0.3789,0.00018,23.21484]
[1778136066360,33.97,81330.46,34.8,0.37868,0.00018,23.21028]
[1778136070388,33.97,81323.11,34.8,0.37734,0.00018,23.18284]
[1778136075423,33.97,81324.85,34.8,0.37765,0.00018,23.18916]
[1778136078475,33.96,81325.28,34.8,0.37772,0.00018,23.19069]
[1778136088514,33.96,81324.69,34.8,0.37759,0.00018,23.18796]
[1778136094556,33.95,81325.18,34.8,0.37764,0.00018,23.18523]
[1778136099591,33.95,81326.88,34.8,0.37794,0.00018,23.19145]
[1778136101089,33.95,81326.88,34.8,0.37794,0.00018,23.19145]
[1778136101193,33.95,81326.88,34.8,0.37794,0.00018,23.19145]
[1778136102109,33.95,81326.84,34.8,0.37793,0.00018,23.19123]
[1778136105690,33.95,81328.72,34.8,0.37827,0.00018,23.19815]
[1778136111675,33.94,81328.87,34.8,0.37828,0.00018,23.19844]
[1778136118724,33.94,81328.65,34.8,0.37823,0.00018,23.19735]
[1778136123765,33.94,81325.07,34.8,0.37756,0.00018,23.18368]
[1778136129692,33.94,81321.57,34.8,0.37691,0.00018,23.17034]
[1778136130903,33.94,81321.4,34.8,0.37688,0.00018,23.16966]
[1778136136857,33.94,81315.0,34.8,0.3757,0.00018,23.14521]
[1778136139077,33.94,81314.29,34.8,0.37557,0.00018,23.14249]
[1778136139496,33.94,81313.9,34.8,0.3755,0.00018,23.14099]
[1778136139572,33.94,81313.9,34.8,0.3755,0.00018,23.14099]
[1778136139581,33.94,81313.9,34.8,0.3755,0.00018,23.14099]
[1778136139590,33.94,81313.9,34.8,0.3755,0.00018,23.14099]
[1778136140189,33.94,81313.9,34.8,0.3755,0.00018,23.14099]
[1778136140191,33.94,81313.9,34.8,0.3755,0.00018,23.14099]
[1778136140230,33.94,81307.42,34.8,0.37432,0.00018,23.11606]
[1778136142734,33.94,81304.49,34.8,0.37378,0.00018,23.10476]
[1778136142793,33.94,81304.49,34.8,0.37378,0.00018,23.10476]
[1778136142880,33.94,81304.49,34.8,0.37378,0.00018,23.10476]
[1778136143906,33.94,81312.32,34.8,0.37522,0.00018,23.13501]
[1778136144799,33.94,81312.32,34.8,0.37522,0.00018,23.13501]
[1778136147465,33.94,81320.85,34.8,0.37678,0.00018,23.16757]
[1778136148575,33.94,81323.18,34.8,0.37721,0.00018,23.17637]
[1778136148867,33.94,81323.18,34.8,0.37721,0.00018,23.17637]
[1778136149003,33.94,81323.18,34.8,0.37721,0.00018,23.17637]
[1778136149222,33.94,81323.18,34.8,0.37721,0.00018,23.17637]
[1778136152618,33.94,81328.99,34.8,0.37825,0.00018,23.19393]
[1778136152645,33.94,81328.99,34.8,0.37825,0.00018,23.19393]
[1778136158004,33.94,81331.98,34.8,0.37882,0.00018,23.20554]
[1778136160331,33.94,81332.57,34.8,0.37893,0.00018,23.20782]
[1778136161291,33.94,81332.6,34.8,0.37894,0.00018,23.20801]
[1778136167067,33.95,81331.48,34.8,0.37876,0.00018,23.20425]
[1778136172102,33.95,81329.26,34.8,0.37834,0.00018,23.19566]
[1778136176537,33.94,81325.59,34.8,0.37765,0.00018,23.18164]
[1778136176825,33.94,81325.59,34.8,0.37765,0.00018,23.18164]
[1778136182172,33.94,81326.68,34.8,0.37784,0.00018,23.18553]
[1778136183494,33.94,81326.68,34.8,0.37784,0.00018,23.18553]
[1778136183758,33.94,81328.61,34.8,0.37819,0.00018,23.19275]
[1778136184390,33.94,81320.1,34.8,0.37663,0.00018,23.16052]
[1778136184898,33.94,81320.1,34.8,0.37663,0.00018,23.16052]
[1778136185193,33.94,81313.48,34.8,0.37541,0.00018,23.13522]
[1778136185724,33.94,81313.48,34.8,0.37541,0.00018,23.13522]
[1778136186583,33.94,81313.75,34.8,0.37546,0.00018,23.13624]
[1778136188028,33.94,81313.67,34.8,0.37545,0.00018,23.13592]
[1778136188054,33.94,81313.67,34.8,0.37545,0.00018,23.13592]
[1778136188370,33.94,81313.67,34.8,0.37545,0.00018,23.13592]
[1778136190652,33.94,81310.31,34.8,0.37483,0.00018,23.12298]
[1778136190711,33.94,81310.31,34.8,0.37483,0.00018,23.12298]
[1778136190857,33.94,81310.31,34.8,0.37483,0.00018,23.12298]
[1778136192679,33.94,81304.05,34.8,0.37368,0.00018,23.09878]
[1778136193112,33.94,81304.05,34.8,0.37368,0.00018,23.09878]
[1778136198289,33.94,81312.22,34.8,0.37517,0.00018,23.13025]
[1778136199376,33.94,81312.22,34.8,0.37517,0.00018,23.13025]
[1778136199889,33.94,81312.27,34.8,0.37518,0.00018,23.13043]
[1778136200799,33.94,81315.85,34.8,0.37584,0.00018,23.14413]
[1778136203070,33.93,81319.93,34.8,0.37658,0.00018,23.15962]
[1778136203185,33.93,81319.93,34.8,0.37658,0.00018,23.15962]
[1778136203221,33.93,81319.93,34.8,0.37658,0.00018,23.15962]
[1778136203285,33.93,81319.93,34.8,0.37658,0.00018,23.15962]
[1778136203430,33.93,81319.93,34.8,0.37658,0.00018,23.15962]
[1778136205338,33.93,81333.65,34.8,0.3791,0.00018,23.21123]
[1778136207054,33.93,81333.53,34.8,0.37908,0.00018,23.21088]
[1778136207659,33.94,81333.25,34.8,0.37903,0.00018,23.20993]
[1778136213394,33.94,81330.92,34.8,0.37859,0.00018,23.19699]
[1778136215562,33.94,81330.83,34.8,0.37858,0.00018,23.19674]
[1778136215968,33.94,81330.72,34.8,0.37856,0.00018,23.1964]
[1778136216415,33.94,81344.28,34.8,0.38105,0.00018,23.24677]
[1778136216575,33.94,81344.28,34.8,0.38105,0.00018,23.24677]
[1778136217549,33.94,81350.91,34.8,0.38227,0.00018,23.27101]
[1778136217852,33.94,81350.91,34.8,0.38227,0.00018,23.27101]
[1778136218234,33.94,81350.91,34.8,0.38227,0.00018,23.27101]
[1778136218429,33.94,81350.69,34.8,0.38222,0.00018,23.27012]
[1778136219342,33.94,81350.69,34.8,0.38222,0.00018,23.27012]
[1778136223645,33.94,81352.15,34.8,0.38249,0.00018,23.27548]
[1778136227824,33.94,81352.08,34.8,0.38249,0.00018,23.27532]
[1778136232720,33.94,81348.73,34.8,0.38186,0.00018,23.26286]
[1778136232784,33.94,81348.73,34.8,0.38186,0.00018,23.26286]
[1778136233828,33.93,81351.5,34.8,0.38236,0.00018,23.27293]
[1778136236200,33.94,81353.46,34.8,0.38273,0.00018,23.28013]
[1778136236545,33.94,81353.46,34.8,0.38273,0.00018,23.28013]
[1778136237371,33.94,81355.63,34.8,0.38313,0.00018,23.28804]
[1778136237397,33.94,81355.63,34.8,0.38313,0.00018,23.28804]
[1778136237415,33.94,81355.63,34.8,0.38313,0.00018,23.28804]
[1778136237562,33.94,81369.57,34.8,0.3857,0.00018,23.33818]
[1778136237590,33.94,81369.57,34.8,0.3857,0.00018,23.33818]
[1778136239972,33.94,81372.3,34.8,0.38621,0.00018,23.3479]
[1778136243428,33.94,81369.05,34.8,0.38561,0.00018,23.33634]
[1778136247276,33.94,81372.59,34.8,0.38626,0.00018,23.34891]
[1778136251968,33.94,81372.05,34.8,0.38616,0.00018,23.34703]
[1778136253607,33.94,81367.71,34.8,0.38536,0.00018,23.3316]
[1778136257707,33.94,81365.45,34.8,0.38495,0.00018,23.32351]
[1778136259248,33.94,81365.49,34.8,0.38495,0.00018,23.32365]
[1778136262002,33.94,81360.93,34.8,0.38411,0.00018,23.30729]
[1778136264821,33.94,81360.58,34.8,0.38405,0.00018,23.30607]
[1778136265343,33.94,81360.58,34.8,0.38405,0.00018,23.30607]
[1778136267147,33.94,81363.36,34.8,0.38456,0.00018,23.3161]
[1778136267541,33.94,81363.36,34.8,0.38456,0.00018,23.3161]
[1778136268124,33.94,81363.36,34.8,0.38457,0.00018,23.31612]
[1778136271965,33.94,81364.41,34.8,0.38476,0.00018,23.31992]
[1778136272701,33.94,81363.68,34.8,0.38461,0.00018,23.313]
[1778136275583,33.94,81363.25,34.8,0.38453,0.00018,23.31147]
[1778136275933,33.94,81361.03,34.8,0.38412,0.00018,23.30349]
[1778136281871,33.94,81360.79,34.8,0.38408,0.00018,23.30275]
[1778136284881,33.94,81360.9,34.8,0.3841,0.00018,23.30318]
[1778136290174,33.94,81360.19,34.8,0.38398,0.00018,23.30069]
[1778136290259,33.94,81360.19,34.8,0.38398,0.00018,23.30069]
[1778136295144,33.94,81355.06,34.8,0.38304,0.00018,23.28227]
[1778136295237,33.94,81355.06,34.8,0.38304,0.00018,23.28227]
[1778136295243,33.94,81355.06,34.8,0.38304,0.00018,23.28227]
[1778136296379,33.95,81355.08,34.8,0.38304,0.00018,23.28237]
[1778136296410,33.95,81363.28,34.8,0.38456,0.00018,23.31201]
[1778136297544,33.95,81363.28,34.8,0.38456,0.00018,23.31201]
[1778136298550,33.95,81366.64,34.8,0.38518,0.00018,23.32405]
[1778136305043,33.95,81373.75,34.8,0.3865,0.00018,23.34947]
[1778136310356,33.95,81375.49,34.8,0.38682,0.00018,23.35565]
[1778136313698,33.95,81374.12,34.8,0.38657,0.00018,23.35082]
[1778136318385,33.95,81374.28,34.8,0.38659,0.00018,23.35132]
[1778136322189,33.95,81375.54,34.8,0.38682,0.00018,23.35571]
[1778136326739,33.95,81373.71,34.8,0.38648,0.00018,23.34915]
[1778136327327,33.95,81373.71,34.8,0.38648,0.00018,23.34915]
[1778136327930,33.94,81373.98,34.8,0.38653,0.00018,23.35009]
[1778136333232,33.95,81378.25,34.8,0.3873,0.00018,23.36096]
[1778136338413,33.95,81377.3,34.8,0.38713,0.00018,23.35771]
[1778136341728,33.95,81374.42,34.8,0.38661,0.00018,23.34764]
[1778136343332,33.95,81374.39,34.8,0.3866,0.00018,23.34755]
[1778136346460,33.95,81369.15,34.8,0.38563,0.00018,23.32891]
[1778136346467,33.95,81369.15,34.8,0.38563,0.00018,23.32891]
[1778136346524,33.95,81369.15,34.8,0.38563,0.00018,23.32891]
[1778136346799,33.95,81367.25,34.8,0.38528,0.00018,23.32213]
[1778136347332,33.95,81359.53,34.8,0.38386,0.00018,23.2944]
[1778136348865,33.95,81355.96,34.8,0.3832,0.00018,23.28149]
[1778136349096,33.95,81355.96,34.8,0.3832,0.00018,23.28149]
[1778136349396,33.95,81355.96,34.8,0.3832,0.00018,23.28149]
[1778136349958,33.95,81355.32,34.8,0.38308,0.00018,23.27917]
[1778136354890,33.95,81350.86,34.8,0.38225,0.00018,23.26275]
[1778136355208,33.95,81350.86,34.8,0.38225,0.00018,23.26275]
[1778136355412,33.95,81340.85,34.8,0.3804,0.00018,23.22591]
[1778136355724,33.95,81340.85,34.8,0.3804,0.00018,23.22591]
[1778136357070,33.94,81334.77,34.8,0.37928,0.00018,23.20326]
[1778136357452,33.94,81334.77,34.8,0.37928,0.00018,23.20326]
[1778136363444,33.94,81337.57,34.8,0.37978,0.00018,23.21337]
[1778136368479,33.94,81338.04,34.8,0.37985,0.00018,23.21489]
[1778136371957,33.94,81337.37,34.8,0.37972,0.00018,23.21227]
[1778136374232,33.93,81329.02,34.8,0.37818,0.00018,23.18095]
[1778136375490,33.93,81327.53,34.8,0.37791,0.00018,23.17532]
[1778136375847,33.93,81327.34,34.8,0.37787,0.00018,23.17458]
[1778136376010,33.93,81327.34,34.8,0.37787,0.00018,23.17458]
[1778136378281,33.93,81326.85,34.8,0.37778,0.00018,23.17269]
[1778136379598,33.93,81325.61,34.8,0.37755,0.00018,23.16798]
[1778136380120,33.93,81324.17,34.8,0.37729,0.00018,23.16252]
[1778136380297,33.93,81324.17,34.8,0.37729,0.00018,23.16252]
[1778136380493,33.93,81324.17,34.8,0.37729,0.00018,23.16252]
[1778136381557,33.93,81318.81,34.8,0.3763,0.00018,23.14215]
[1778136381713,33.93,81318.81,34.8,0.3763,0.00018,23.14215]
[1778136382836,33.93,81318.3,34.8,0.37621,0.00018,23.1402]
[1778136384574,33.93,81318.23,34.8,0.37619,0.00018,23.13993]
[1778136384801,33.93,81317.26,34.8,0.37602,0.00018,23.13622]
[1778136385849,33.93,81323.26,34.8,0.37712,0.00018,23.15905]
[1778136387215,33.93,81325.75,34.8,0.37757,0.00018,23.16845]
[1778136388738,33.93,81326.38,34.8,0.37769,0.00018,23.1708]
[1778136391941,33.93,81323.37,34.8,0.37711,0.00018,23.15499]
[1778136392546,33.93,81323.37,34.8,0.37711,0.00018,23.15499]
[1778136392652,33.93,81323.37,34.8,0.37711,0.00018,23.15499]
[1778136393969,33.93,81325.06,34.8,0.37742,0.00018,23.16135]
[1778136399093,33.93,81328.52,34.8,0.37805,0.00018,23.17427]
[1778136404731,33.92,81328.57,34.8,0.37805,0.00018,23.17428]
[1778136409766,33.92,81328.42,34.8,0.37801,0.00018,23.17357]
[1778136414801,33.92,81326.0,34.8,0.37756,0.00018,23.16431]
[1778136417449,33.92,81325.93,34.8,0.37754,0.00018,23.16401]
[1778136417638,33.92,81325.59,34.8,0.37748,0.00018,23.16267]
[1778136418145,33.92,81325.59,34.8,0.37748,0.00018,23.16267]
[1778136418246,33.92,81330.7,34.8,0.37842,0.00018,23.18192]
[1778136423864,33.92,81328.87,34.8,0.37807,0.00018,23.17484]
[1778136428899,33.91,81324.74,34.8,0.3773,0.00018,23.15904]
[1778136433904,33.91,81327.62,34.8,0.37782,0.00018,23.16979]
[1778136438762,33.91,81327.36,34.8,0.37777,0.00018,23.16865]
[1778136441556,33.91,81322.4,34.8,0.37685,0.00018,23.14975]
[1778136442920,33.91,81321.03,34.8,0.37659,0.00018,23.14447]
[1778136443688,33.91,81321.03,34.8,0.37659,0.00018,23.14447]
[1778136443704,33.91,81321.03,34.8,0.37659,0.00018,23.14447]
[1778136443722,33.91,81321.03,34.8,0.37659,0.00018,23.14447]
[1778136443789,33.91,81321.03,34.8,0.37659,0.00018,23.14447]
[1778136443845,33.91,81320.23,34.8,0.37644,0.00018,23.14138]
[1778136445374,33.91,81314.23,34.8,0.37534,0.00018,23.11843]
[1778136445789,33.91,81314.23,34.8,0.37534,0.00018,23.11843]
[1778136446591,33.91,81310.13,34.8,0.37459,0.00018,23.10262]
[1778136451160,33.91,81310.67,34.8,0.37469,0.00018,23.10471]
[1778136451673,33.91,81310.67,34.8,0.37469,0.00018,23.10471]
[1778136451695,33.91,81310.67,34.8,0.37469,0.00018,23.10471]
[1778136452799,33.91,81308.23,34.8,0.37422,0.00018,23.09094]
[1778136453358,33.91,81311.71,34.8,0.37486,0.00018,23.10438]
[1778136454398,33.91,81317.14,34.8,0.37585,0.00018,23.12522]
[1778136455698,33.91,81320.27,34.8,0.37643,0.00018,23.13715]
[1778136466161,33.9,81318.91,34.8,0.37616,0.00018,23.13171]
[1778136471196,33.9,81315.65,34.8,0.37556,0.00018,23.11919]
[1778136476704,33.9,81315.49,34.8,0.37553,0.00018,23.11855]
[1778136482273,33.9,81316.39,34.8,0.37569,0.00018,23.12194]
[1778136487308,33.9,81318.58,34.8,0.37609,0.00018,23.13026]
[1778136492498,33.9,81318.45,34.8,0.37607,0.00018,23.12971]
[1778136493126,33.9,81318.48,34.8,0.37607,0.00018,23.12982]
[1778136493654,33.9,81318.48,34.8,0.37607,0.00018,23.12982]
[1778136503420,33.9,81319.46,34.8,0.37625,0.00018,23.13344]
[1778136506810,33.9,81319.22,34.8,0.3762,0.00018,23.1325]
[1778136510040,33.9,81319.37,34.8,0.37623,0.00018,23.13303]
[1778136510066,33.9,81319.37,34.8,0.37623,0.00018,23.13303]
[1778136510267,33.9,81319.37,34.8,0.37623,0.00018,23.13303]
[1778136511826,33.9,81313.91,34.8,0.37522,0.00018,23.11211]
[1778136516970,33.9,81308.23,34.8,0.37416,0.00018,23.08593]
[1778136520385,33.9,81306.1,34.8,0.37377,0.00018,23.07771]
[1778136520403,33.9,81306.1,34.8,0.37377,0.00018,23.07771]
[1778136520481,33.9,81306.1,34.8,0.37377,0.00018,23.07771]
[1778136520598,33.9,81306.1,34.8,0.37377,0.00018,23.07771]
[1778136520772,33.9,81306.1,34.8,0.37377,0.00018,23.07771]
[1778136520919,33.9,81300.02,34.8,0.37266,0.00018,23.05404]
[1778136520967,33.9,81300.02,34.8,0.37266,0.00018,23.05404]
[1778136521686,33.9,81300.02,34.8,0.37266,0.00018,23.05404]
[1778136521916,33.9,81297.71,34.8,0.37224,0.00018,23.04503]
[1778136521953,33.9,81297.71,34.8,0.37224,0.00018,23.04503]
[1778136522648,33.9,81297.71,34.8,0.37224,0.00018,23.04503]
[1778136522983,33.9,81301.62,34.8,0.37296,0.00018,23.06036]
[1778136525230,33.9,81304.77,34.8,0.37354,0.00018,23.07266]
[1778136530613,33.9,81303.01,34.8,0.37322,0.00018,23.06593]
[1778136535648,33.9,81303.02,34.8,0.37323,0.00018,23.06607]
[1778136540683,33.9,81305.03,34.8,0.3736,0.00018,23.07397]
[1778136545718,33.9,81305.86,34.8,0.37375,0.00018,23.07726]
[1778136549338,33.9,81308.08,34.8,0.37416,0.00018,23.0859]
[1778136549461,33.9,81308.08,34.8,0.37416,0.00018,23.0859]
[1778136551241,33.91,81309.81,34.8,0.37448,0.00018,23.09261]
[1778136551322,33.91,81309.81,34.8,0.37448,0.00018,23.09261]
[1778136552731,33.91,81312.2,34.8,0.37492,0.00018,23.10182]
[1778136557799,33.9,81315.77,34.8,0.37557,0.00018,23.11549]
[1778136559863,33.9,81319.42,34.8,0.37624,0.00018,23.12941]
[1778136564191,33.9,81315.86,34.8,0.37558,0.00018,23.11569]
[1778136567557,33.9,81310.08,34.8,0.37452,0.00018,23.09344]
[1778136573915,33.9,81311.28,34.8,0.37472,0.00018,23.09371]
[1778136579079,33.9,81311.55,34.8,0.37477,0.00018,23.09474]
[1778136585999,33.9,81310.45,34.8,0.37456,0.00018,23.09045]
[1778136589780,33.9,81309.76,34.8,0.37443,0.00018,23.08777]
[1778136589798,33.9,81309.76,34.8,0.37443,0.00018,23.08777]
[1778136591702,33.9,81306.06,34.8,0.37376,0.00018,23.07344]
[1778136593586,33.9,81300.57,34.8,0.37275,0.00018,23.05207]
[1778136599091,33.9,81300.6,34.8,0.37276,0.00018,23.05228]
[1778136601031,33.9,81300.89,34.8,0.37281,0.00018,23.05343]
[1778136606140,33.9,81303.84,34.8,0.37336,0.00018,23.06495]
[1778136611175,33.9,81303.39,34.8,0.37327,0.00018,23.06319]
[1778136616210,33.9,81308.05,34.8,0.37413,0.00018,23.08128]
[1778136621245,33.9,81310.96,34.8,0.37466,0.00018,23.09245]
[1778136622491,33.9,81310.96,34.8,0.37466,0.00018,23.09245]
[1778136622737,33.9,81310.96,34.8,0.37466,0.00018,23.09245]
[1778136622799,33.9,81310.96,34.8,0.37466,0.00018,23.09245]
[1778136625924,33.9,81316.58,34.8,0.37568,0.00018,23.11395]
[1778136625998,33.9,81320.02,34.8,0.37631,0.00018,23.12707]
[1778136626079,33.9,81320.02,34.8,0.37631,0.00018,23.12707]
[1778136626498,33.9,81320.02,34.8,0.37631,0.00018,23.12707]
[1778136628435,33.9,81326.79,34.8,0.37755,0.00018,23.15268]
[1778136628706,33.9,81326.79,34.8,0.37755,0.00018,23.15268]
[1778136634957,33.9,81326.8,34.8,0.37755,0.00018,23.15256]
[1778136637449,33.89,81332.72,34.8,0.3786,0.00018,23.17023]
[1778136637664,33.89,81332.72,34.8,0.3786,0.00018,23.17023]
[1778136644406,33.89,81328.15,34.8,0.37774,0.00018,23.15261]
[1778136649459,33.88,81326.49,34.8,0.37742,0.00018,23.14616]
[1778136655483,33.88,81327.38,34.8,0.37757,0.00018,23.14926]
[1778136660518,33.88,81327.18,34.8,0.37753,0.00018,23.14832]
[1778136665553,33.88,81326.21,34.8,0.37734,0.00018,23.1445]
[1778136667839,33.88,81326.27,34.8,0.37735,0.00018,23.1447]
[1778136673610,33.87,81326.07,34.8,0.3773,0.00018,23.14377]
[1778136676201,33.87,81324.37,34.8,0.37699,0.00018,23.13728]
[1778136679977,33.87,81324.23,34.8,0.37696,0.00018,23.13673]
[1778136685105,33.87,81326.1,34.8,0.3773,0.00018,23.1437]
[1778136691736,33.87,81327.78,34.8,0.37758,0.00018,23.1456]
[1778136696771,33.87,81327.77,34.8,0.37757,0.00018,23.14547]
[1778136698610,33.87,81327.64,34.8,0.37755,0.00018,23.14496]
[1778136698772,33.87,81327.64,34.8,0.37755,0.00018,23.14496]
[1778136698786,33.87,81327.64,34.8,0.37755,0.00018,23.14496]
[1778136699564,33.87,81324.28,34.8,0.37693,0.00018,23.13219]
[1778136700734,33.87,81318.48,34.8,0.37586,0.00018,23.11006]
[1778136702250,33.87,81313.09,34.8,0.37487,0.00018,23.08936]
[1778136706699,33.87,81310.18,34.8,0.37434,0.00018,23.0782]
[1778136711559,33.87,81312.26,34.8,0.37472,0.00018,23.08631]
[1778136711656,33.87,81312.26,34.8,0.37472,0.00018,23.08631]
[1778136711695,33.87,81312.26,34.8,0.37472,0.00018,23.08631]
[1778136711799,33.87,81312.26,34.8,0.37472,0.00018,23.08631]
[1778136712970,33.87,81316.7,34.8,0.37554,0.00018,23.10342]
[1778136718203,33.87,81327.39,34.8,0.37751,0.00018,23.14407]
[1778136718244,33.87,81327.39,34.8,0.37751,0.00018,23.14407]
[1778136718485,33.87,81327.39,34.8,0.37751,0.00018,23.14407]
[1778136720612,33.87,81329.4,34.8,0.37787,0.00018,23.15163]
[1778136724332,33.87,81334.81,34.8,0.37886,0.00018,23.17186]
[1778136728566,33.87,81336.07,34.8,0.3791,0.00018,23.17658]
[1778136729026,33.87,81345.04,34.8,0.38076,0.00018,23.21006]
[1778136734060,33.86,81347.21,34.8,0.38115,0.00018,23.21788]
[1778136735777,33.86,81347.48,34.8,0.38119,0.00018,23.21883]
[1778136736074,33.86,81353.96,34.8,0.38239,0.00018,23.24259]
[1778136737081,33.86,81360.82,34.8,0.38366,0.00019,23.2676]
[1778136737935,33.86,81360.82,34.8,0.38366,0.00019,23.2676]
[1778136738140,33.86,81361.08,34.8,0.38371,0.00019,23.26856]
[1778136739172,33.86,81364.96,34.8,0.38443,0.00019,23.2826]
[1778136739212,33.86,81364.96,34.8,0.38443,0.00019,23.2826]
[1778136739400,33.86,81364.96,34.8,0.38443,0.00019,23.2826]
[1778136740215,33.86,81364.96,34.8,0.38443,0.00019,23.28261]
[1778136740932,33.86,81364.96,34.8,0.38443,0.00019,23.28261]
[1778136741343,33.86,81366.13,34.8,0.38465,0.00019,23.28684]
[1778136741561,33.86,81366.13,34.8,0.38465,0.00019,23.28684]
[1778136741874,33.86,81366.13,34.8,0.38465,0.00019,23.28684]
[1778136745796,33.87,81366.44,34.8,0.38471,0.00019,23.28799]
[1778136751179,33.87,81369.44,34.8,0.38525,0.00019,23.29452]
[1778136753403,33.87,81369.77,34.8,0.38531,0.00019,23.29571]
[1778136757647,33.87,81367.05,34.8,0.38481,0.00019,23.286]
[1778136763263,33.87,81368.48,34.8,0.38508,0.00019,23.29125]
[1778136767975,33.87,81367.89,34.8,0.38497,0.00019,23.28917]
[1778136776354,33.87,81365.55,34.8,0.38455,0.00019,23.28098]
[1778136781389,33.88,81366.09,34.8,0.38466,0.00019,23.28303]
[1778136783481,33.88,81368.49,34.8,0.3851,0.00019,23.29166]
[1778136783503,33.88,81368.49,34.8,0.3851,0.00019,23.29166]
[1778136784588,33.88,81369.15,34.8,0.38523,0.00019,23.29406]
[1778136784802,33.88,81369.15,34.8,0.38523,0.00019,23.29406]
[1778136790452,33.88,81366.09,34.8,0.38467,0.00019,23.28319]
[1778136795487,33.88,81366.6,34.8,0.38477,0.00019,23.28512]
[1778136800522,33.88,81366.21,34.8,0.3847,0.00019,23.28382]
[1778136805557,33.88,81365.94,34.8,0.38466,0.00019,23.28295]
[1778136810592,33.88,81363.04,34.8,0.38412,0.00019,23.27262]
[1778136815627,33.89,81363.62,34.8,0.38422,0.00019,23.27052]
[1778136819745,33.89,81363.57,34.8,0.38421,0.00019,23.27037]
[1778136825243,33.89,81363.49,34.8,0.38421,0.00019,23.27024]
[1778136830196,33.89,81365.92,34.8,0.38466,0.00019,23.27915]
[1778136830201,33.89,81365.92,34.8,0.38466,0.00019,23.27915]
[1778136831555,33.89,81365.82,34.8,0.38465,0.00019,23.27883]
[1778136834474,33.89,81365.93,34.8,0.38467,0.00019,23.2793]
[1778136835341,33.89,81365.57,34.8,0.38461,0.00019,23.27802]
[1778136837575,33.89,81369.96,34.8,0.38542,0.00019,23.29379]
[1778136839220,33.89,81370.1,34.8,0.38545,0.00019,23.29431]
[1778136839787,33.89,81370.1,34.8,0.38545,0.00019,23.29431]
[1778136845837,33.89,81370.41,34.8,0.38551,0.00019,23.29544]
[1778136846210,33.89,81370.41,34.8,0.38551,0.00019,23.29544]
[1778136849821,33.89,81370.77,34.8,0.38557,0.00019,23.29673]
[1778136854858,33.89,81370.99,34.8,0.38561,0.00019,23.2975]
[1778136855437,33.89,81373.26,34.8,0.38603,0.00019,23.30557]
[1778136856463,33.89,81373.26,34.8,0.38603,0.00019,23.30556]
[1778136858275,33.89,81373.4,34.8,0.38606,0.00019,23.30604]
[1778136858290,33.89,81373.4,34.8,0.38606,0.00019,23.30604]
[1778136863963,33.89,81367.51,34.8,0.38497,0.00019,23.285]
[1778136868998,33.89,81369.23,34.8,0.38528,0.00019,23.29114]
[1778136874033,33.89,81370.96,34.8,0.38558,0.00019,23.29298]
[1778136879068,33.89,81373.07,34.8,0.38597,0.00019,23.30046]
[1778136879242,33.89,81373.07,34.8,0.38597,0.00019,23.30046]
[1778136885110,33.89,81369.36,34.8,0.38528,0.00019,23.2872]
[1778136890837,33.89,81369.81,34.8,0.38536,0.00019,23.28878]
[1778136892612,33.89,81378.11,34.8,0.3869,0.00019,23.31823]
[1778136893105,33.89,81378.11,34.8,0.3869,0.00019,23.31823]
[1778136894809,33.89,81379.84,34.8,0.38722,0.00019,23.32428]
[1778136895456,33.89,81381.18,34.8,0.38746,0.00019,23.32897]
[1778136898202,33.89,81388.58,34.8,0.38883,0.00019,23.35476]
[1778136900987,33.89,81391.25,34.8,0.38932,0.00019,23.36394]
[1778136902687,33.88,81395.83,34.8,0.39017,0.00019,23.37967]
[1778136902719,33.88,81395.83,34.8,0.39017,0.00019,23.37967]
[1778136902806,33.88,81395.83,34.8,0.39017,0.00019,23.37967]
[1778136902877,33.88,81395.83,34.8,0.39017,0.00019,23.37967]
[1778136902896,33.88,81395.83,34.8,0.39017,0.00019,23.37967]
[1778136902899,33.88,81395.83,34.8,0.39017,0.00019,23.37967]
[1778136903237,33.88,81395.94,34.8,0.39018,0.00019,23.37999]
[1778136904230,33.88,81395.94,34.8,0.39018,0.00019,23.37999]
[1778136905177,33.88,81398.24,34.8,0.39061,0.00019,23.38794]
[1778136906635,33.89,81400.95,34.8,0.39112,0.00019,23.3973]
[1778136906637,33.89,81400.95,34.8,0.39112,0.00019,23.3973]
[1778136907649,33.89,81400.95,34.8,0.39112,0.00019,23.39733]
[1778136907939,33.89,81400.95,34.8,0.39112,0.00019,23.39733]
[1778136913307,33.89,81403.6,34.8,0.39163,0.00019,23.40654]
[1778136915526,33.89,81403.6,34.8,0.39163,0.00019,23.40654]
[1778136918431,33.89,81408.76,34.8,0.39259,0.00019,23.42413]
[1778136920411,33.89,81409.66,34.8,0.39276,0.00019,23.42719]
[1778136925767,33.89,81408.19,34.8,0.39249,0.00019,23.42228]
[1778136927810,33.89,81406.42,34.8,0.39216,0.00019,23.41632]
[1778136933447,33.9,81396.0,34.8,0.39022,0.00019,23.37665]
[1778136938482,33.9,81394.3,34.8,0.38992,0.00019,23.37101]
[1778136942614,33.9,81394.69,34.8,0.39,0.00019,23.37249]
[1778136942667,33.9,81394.69,34.8,0.39,0.00019,23.37249]
[1778136944524,33.9,81387.49,34.8,0.38867,0.00019,23.34768]
[1778136950566,33.91,81388.46,34.8,0.38887,0.00019,23.35148]
[1778136956608,33.92,81388.26,34.8,0.38886,0.00019,23.35115]
[1778136958217,33.92,81388.26,34.8,0.38886,0.00019,23.35115]
[1778136958310,33.92,81388.26,34.8,0.38886,0.00019,23.35115]
[1778136958447,33.92,81388.53,34.8,0.38891,0.00019,23.35215]
[1778136958629,33.92,81388.53,34.8,0.38891,0.00019,23.35215]
[1778136958715,33.92,81399.63,34.8,0.39098,0.00019,23.39049]
[1778136959596,33.92,81399.63,34.8,0.39098,0.00019,23.39049]
[1778136959692,33.92,81399.63,34.8,0.39098,0.00019,23.39049]
[1778136959773,33.92,81410.12,34.8,0.39293,0.00019,23.42613]
[1778136961474,33.92,81408.1,34.8,0.39255,0.00019,23.41933]
[1778136964809,33.92,81408.7,34.8,0.39267,0.00019,23.42142]
[1778136970675,33.92,81407.74,34.8,0.3925,0.00019,23.41831]
[1778136970856,33.92,81407.74,34.8,0.3925,0.00019,23.41831]
[1778136972898,33.93,81410.58,34.8,0.39303,0.00019,23.42793]
[1778136978763,33.93,81412.99,34.8,0.39348,0.00019,23.43613]
[1778136984805,33.93,81410.2,34.8,0.39297,0.00019,23.42685]
[1778136989509,33.93,81410.4,34.8,0.39301,0.00019,23.4276]
[1778136989964,33.93,81410.4,34.8,0.39301,0.00019,23.4276]
[1778136990431,33.93,81411.6,34.8,0.39324,0.00019,23.43165]
[1778136990560,33.93,81411.6,34.8,0.39324,0.00019,23.43165]
[1778136992428,33.93,81416.7,34.8,0.39417,0.00019,23.44445]
[1778136992488,33.93,81416.7,34.8,0.39417,0.00019,23.44445]
[1778136995782,33.93,81411.68,34.8,0.39324,0.00019,23.42768]
[1778137000917,33.93,81409.3,34.8,0.3928,0.00019,23.41981]
[1778137005952,33.94,81409.32,34.8,0.39281,0.00019,23.41999]
[1778137010834,33.94,81410.02,34.8,0.39295,0.00019,23.42243]
[1778137010854,33.94,81410.02,34.8,0.39295,0.00019,23.42243]
[1778137012028,33.94,81408.81,34.8,0.39272,0.00019,23.41838]
[1778137012050,33.94,81401.62,34.8,0.39139,0.00019,23.39403]
[1778137013871,33.94,81401.86,34.8,0.39144,0.00019,23.39489]
[1778137018036,33.94,81408.03,34.8,0.39259,0.00019,23.41598]
[1778137018525,33.94,81408.03,34.8,0.39259,0.00019,23.41598]
[1778137018934,33.94,81408.03,34.8,0.39259,0.00019,23.41598]
[1778137019608,33.94,81407.98,34.8,0.39259,0.00019,23.41583]
[1778137025085,33.95,81406.23,34.8,0.39227,0.00019,23.41005]
[1778137026275,33.95,81406.23,34.8,0.39227,0.00019,23.41005]
[1778137029179,33.95,81411.86,34.8,0.39332,0.00019,23.42909]
[1778137035155,33.95,81412.27,34.8,0.3934,0.00019,23.43056]
[1778137035601,33.95,81412.27,34.8,0.3934,0.00019,23.43056]
[1778137041963,33.95,81416.01,34.8,0.3941,0.00019,23.44311]
[1778137044707,33.95,81422.93,34.8,0.39539,0.00019,23.46607]
[1778137047591,33.95,81422.71,34.8,0.39535,0.00019,23.46533]
[1778137049216,33.95,81422.69,34.8,0.39534,0.00019,23.46526]
[1778137051269,33.95,81413.45,34.8,0.3936,0.00019,23.43028]
[1778137056304,33.95,81413.66,34.8,0.39365,0.00019,23.43106]
[1778137056621,33.95,81413.66,34.8,0.39365,0.00019,23.43106]
[1778137064360,33.95,81412.63,34.8,0.39347,0.00019,23.42776]
[1778137069395,33.96,81412.75,34.8,0.39349,0.00019,23.42826]
[1778137074430,33.96,81407.75,34.8,0.39257,0.00019,23.41157]
[1778137080472,33.96,81406.28,34.8,0.39231,0.00019,23.40678]
[1778137085507,33.96,81409.01,34.8,0.39282,0.00019,23.41613]
[1778137090542,33.96,81408.52,34.8,0.39274,0.00019,23.4146]
[1778137095578,33.97,81409.78,34.8,0.39298,0.00019,23.41896]
[1778137100613,33.97,81412.14,34.8,0.39343,0.00019,23.42699]
[1778137105648,33.97,81411.7,34.8,0.39335,0.00019,23.42561]
[1778137107643,33.97,81411.71,34.8,0.39336,0.00019,23.42566]
[1778137109811,33.97,81411.71,34.8,0.39336,0.00019,23.42568]
[1778137109951,33.97,81411.71,34.8,0.39336,0.00019,23.42568]
[1778137110044,33.97,81411.71,34.8,0.39336,0.00019,23.42568]
[1778137115347,33.97,81416.41,34.8,0.39422,0.00019,23.43717]
[1778137117930,33.97,81419.11,34.8,0.39472,0.00019,23.44617]
[1778137122346,33.97,81420.61,34.8,0.395,0.00019,23.45117]
[1778137122860,33.97,81420.68,34.8,0.39502,0.00019,23.45141]
[1778137122919,33.97,81420.68,34.8,0.39502,0.00019,23.45141]
[1778137125944,33.98,81416.67,34.8,0.39427,0.00019,23.43814]
[1778137126298,33.98,81416.67,34.8,0.39427,0.00019,23.43814]
[1778137133844,33.98,81415.37,34.8,0.39404,0.00019,23.43396]
[1778137138880,33.98,81415.57,34.8,0.39408,0.00019,23.43472]
[1778137146325,33.98,81417.31,34.8,0.39441,0.00019,23.44058]
[1778137147732,33.98,81422.63,34.8,0.3954,0.00019,23.45823]
[1778137148260,33.98,81422.63,34.8,0.3954,0.00019,23.45823]
[1778137153986,33.98,81421.93,34.8,0.39528,0.00019,23.45597]
[1778137159021,33.98,81421.84,34.8,0.39526,0.00019,23.45572]
[1778137164056,33.98,81419.6,34.8,0.39485,0.00019,23.44837]
[1778137169091,33.99,81420.07,34.8,0.39494,0.00019,23.44999]
[1778137173236,33.99,81420.07,34.8,0.39492,0.00019,23.44574]
[1778137173506,33.99,81420.07,34.8,0.39492,0.00019,23.44574]
[1778137173524,33.99,81420.07,34.8,0.39492,0.00019,23.44574]
[1778137173541,33.99,81420.8,34.8,0.39506,0.00019,23.44817]
[1778137173800,33.99,81420.8,34.8,0.39506,0.00019,23.44817]
[1778137173823,33.99,81420.8,34.8,0.39506,0.00019,23.44817]
[1778137174323,33.99,81420.8,34.8,0.39506,0.00019,23.44817]
[1778137178203,33.99,81422.82,34.8,0.39544,0.00019,23.45487]
[1778137178405,33.99,81422.82,34.8,0.39544,0.00019,23.45487]
[1778137178640,33.99,81424.55,34.8,0.39576,0.00019,23.46056]
[1778137179165,33.99,81438.39,34.8,0.39834,0.00019,23.50553]
[1778137179960,33.99,81438.39,34.8,0.39834,0.00019,23.50553]
[1778137180023,33.99,81438.39,34.8,0.39834,0.00019,23.50553]
[1778137183650,33.99,81436.57,34.8,0.39799,0.00019,23.49958]
[1778137189238,33.98,81435.37,34.8,0.39776,0.00019,23.49558]
[1778137189799,33.98,81435.37,34.8,0.39776,0.00019,23.49558]
[1778137196287,33.98,81437.39,34.8,0.39813,0.00019,23.502]
[1778137201322,33.98,81439.44,34.8,0.3985,0.00019,23.50844]
[1778137203703,33.98,81439.45,34.8,0.3985,0.00019,23.50842]
[1778137203800,33.98,81439.45,34.8,0.3985,0.00019,23.50842]
[1778137204606,33.98,81435.03,34.8,0.39768,0.00019,23.49415]
[1778137204677,33.98,81435.03,34.8,0.39768,0.00019,23.49415]
[1778137205350,33.98,81428.77,34.8,0.39651,0.00019,23.47379]
[1778137207574,33.98,81429.21,34.8,0.39659,0.00019,23.4752]
[1778137207635,33.98,81429.21,34.8,0.39659,0.00019,23.4752]
[1778137209607,33.98,81428.02,34.8,0.39637,0.00019,23.47129]
[1778137211501,33.98,81427.91,34.8,0.39635,0.00019,23.47092]
[1778137211753,33.98,81427.91,34.8,0.39634,0.00019,23.47091]
[1778137215120,33.98,81421.36,34.8,0.39512,0.00019,23.44939]
[1778137216884,33.98,81419.69,34.8,0.39481,0.00019,23.44387]
[1778137222470,33.98,81424.87,34.8,0.39578,0.00019,23.46098]
[1778137224435,33.98,81423.49,34.8,0.39552,0.00019,23.45643]
[1778137224478,33.98,81423.49,34.8,0.39552,0.00019,23.45643]
[1778137224530,33.98,81423.49,34.8,0.39552,0.00019,23.45643]
[1778137224601,33.98,81425.99,34.8,0.39599,0.00019,23.46464]
[1778137224607,33.98,81425.99,34.8,0.39599,0.00019,23.46464]
[1778137224921,33.98,81425.99,34.8,0.39599,0.00019,23.46464]
[1778137225494,33.98,81437.32,34.8,0.3981,0.00019,23.50147]
[1778137226707,33.97,81440.4,34.8,0.39867,0.00019,23.51134]
[1778137226806,33.97,81440.4,34.8,0.39867,0.00019,23.51134]
[1778137228392,33.97,81437.81,34.8,0.39819,0.00019,23.50299]
[1778137228472,33.97,81437.81,34.8,0.39819,0.00019,23.50299]
[1778137228515,33.97,81438.23,34.8,0.39826,0.00019,23.50431]
[1778137229200,33.97,81438.23,34.8,0.39826,0.00019,23.50431]
[1778137229609,33.97,81439.26,34.8,0.39845,0.00019,23.50761]
[1778137233316,33.97,81440.39,34.8,0.39864,0.00019,23.5069]
[1778137233513,33.97,81440.39,34.8,0.39864,0.00019,23.5069]
[1778137236863,33.97,81445.34,34.8,0.39956,0.00019,23.5226]
[1778137237578,33.97,81440.45,34.8,0.39865,0.00019,23.50695]
[1778137237799,33.97,81440.45,34.8,0.39865,0.00019,23.50695]
[1778137237888,33.97,81440.45,34.8,0.39865,0.00019,23.50695]
[1778137240644,33.97,81438.62,34.8,0.3983,0.00019,23.50098]
[1778137240708,33.97,81438.62,34.8,0.3983,0.00019,23.50098]
[1778137247597,33.96,81439.09,34.8,0.39838,0.00019,23.50234]
[1778137251544,33.96,81440.73,34.8,0.39867,0.00019,23.50748]
[1778137253923,33.96,81441.32,34.8,0.39878,0.00019,23.50926]
[1778137255566,33.96,81441.24,34.8,0.39876,0.00019,23.50893]
[1778137256742,33.96,81443.27,34.8,0.39913,0.00019,23.51539]
[1778137258187,33.96,81444.18,34.8,0.3993,0.00019,23.51826]
[1778137259936,33.96,81445.43,34.8,0.39953,0.00019,23.52216]
[1778137259974,33.96,81445.43,34.8,0.39953,0.00019,23.52216]
[1778137266893,33.95,81451.03,34.8,0.40056,0.00019,23.53963]
[1778137271704,33.95,81450.0,34.8,0.40035,0.00019,23.53616]
[1778137276855,33.94,81451.4,34.8,0.40061,0.00019,23.54046]
[1778137280641,33.94,81451.37,34.8,0.4006,0.00019,23.54031]
[1778137280659,33.94,81451.4,34.8,0.4006,0.00019,23.54031]
[1778137280799,33.94,81451.4,34.8,0.4006,0.00019,23.54031]
[1778137281130,33.94,81451.4,34.8,0.4006,0.00019,23.54031]
[1778137281890,33.94,81429.47,34.8,0.3965,0.00019,23.46985]
[1778137283904,33.94,81431.9,34.8,0.39695,0.00019,23.47779]
[1778137288528,33.93,81432.45,34.8,0.39701,0.00019,23.47888]
[1778137293974,33.91,81434.35,34.8,0.39728,0.00019,23.47969]
[1778137296544,33.91,81434.47,34.8,0.3973,0.00019,23.48007]
[1778137299851,33.9,81428.47,34.8,0.39618,0.00019,23.46042]
[1778137301247,33.9,81426.61,34.8,0.39583,0.00019,23.4543]
[1778137301936,33.9,81424.7,34.8,0.39547,0.00019,23.44801]
[1778137301961,33.9,81424.7,34.8,0.39547,0.00019,23.44801]
[1778137302037,33.9,81424.7,34.8,0.39547,0.00019,23.44801]
[1778137302179,33.9,81424.7,34.8,0.39547,0.00019,23.44801]
[1778137302339,33.9,81424.7,34.8,0.39547,0.00019,23.44801]
[1778137302437,33.9,81425.06,34.8,0.39554,0.00019,23.4492]
[1778137305182,33.9,81418.78,34.8,0.39435,0.00019,23.42814]
[1778137306772,33.9,81421.83,34.8,0.39492,0.00019,23.4382]
[1778137307427,33.9,81421.83,34.8,0.39492,0.00019,23.4382]
[1778137313687,33.89,81420.9,34.8,0.39472,0.00019,23.43465]
[1778137315600,33.89,81421.63,34.8,0.39485,0.00019,23.437]
[1778137315639,33.89,81421.63,34.8,0.39485,0.00019,23.437]
[1778137317136,33.88,81413.48,34.8,0.39331,0.00019,23.40957]
[1778137317795,33.88,81413.48,34.8,0.39331,0.00019,23.40957]
[1778137318143,33.88,81414.41,34.8,0.39349,0.00019,23.41273]
[1778137320941,33.89,81414.3,34.8,0.39347,0.00019,23.41242]
[1778137327206,33.89,81417.19,34.8,0.39402,0.00019,23.4223]
[1778137333983,33.89,81416.06,34.8,0.39382,0.00019,23.41859]
[1778137334012,33.89,81416.06,34.8,0.39382,0.00019,23.41859]
[1778137334084,33.89,81416.06,34.8,0.39382,0.00019,23.4187]
[1778137339293,33.89,81415.1,34.8,0.39362,0.00019,23.41514]
[1778137345334,33.88,81416.83,34.8,0.39392,0.00019,23.42053]
[1778137350369,33.87,81416.32,34.8,0.39381,0.00019,23.41849]
[1778137351233,33.87,81416.32,34.8,0.39381,0.00019,23.41849]
[1778137351915,33.87,81416.17,34.8,0.39376,0.00019,23.41361]
[1778137352383,33.87,81421.44,34.8,0.39474,0.00019,23.43112]
[1778137353294,33.87,81421.44,34.8,0.39474,0.00019,23.43112]
[1778137353537,33.87,81421.44,34.8,0.39474,0.00019,23.43112]
[1778137353573,33.87,81421.44,34.8,0.39474,0.00019,23.43112]
[1778137353670,33.87,81421.44,34.8,0.39474,0.00019,23.43112]
[1778137354767,33.87,81424.71,34.8,0.39535,0.00019,23.44198]
[1778137357036,33.87,81419.38,34.8,0.39435,0.00019,23.42431]
[1778137357226,33.87,81419.38,34.8,0.39435,0.00019,23.42431]
[1778137357283,33.87,81419.38,34.8,0.39435,0.00019,23.42431]
[1778137359733,33.87,81426.82,34.8,0.39574,0.00019,23.449]
[1778137368736,33.87,81430.83,34.8,0.39649,0.00019,23.46216]
[1778137369705,33.87,81433.54,34.8,0.397,0.00019,23.47101]
[1778137369720,33.87,81428.56,34.8,0.39607,0.00019,23.4547]
[1778137370629,33.87,81428.56,34.8,0.39607,0.00019,23.4547]
[1778137370923,33.87,81426.34,34.8,0.39565,0.00019,23.4473]
[1778137370977,33.87,81426.34,34.8,0.39565,0.00019,23.4473]
[1778137371555,33.87,81426.34,34.8,0.39565,0.00019,23.4473]
[1778137372032,33.87,81427.04,34.8,0.39577,0.00019,23.44953]
[1778137372105,33.87,81427.04,34.8,0.39577,0.00019,23.44953]
[1778137372523,33.87,81427.03,34.8,0.39577,0.00019,23.4494]
[1778137375202,33.87,81427.35,34.8,0.39583,0.00019,23.45047]
[1778137375682,33.87,81426.48,34.8,0.39566,0.00019,23.4476]
[1778137378825,33.86,81422.48,34.8,0.3949,0.00019,23.43412]
[1778137378853,33.86,81422.48,34.8,0.3949,0.00019,23.43412]
[1778137379441,33.86,81422.48,34.8,0.3949,0.00019,23.43412]
[1778137383557,33.86,81414.0,34.8,0.3933,0.00019,23.40552]
[1778137388635,33.85,81411.32,34.8,0.39278,0.00019,23.39611]
[1778137389734,33.85,81411.32,34.8,0.39278,0.00019,23.39611]
[1778137392070,33.85,81411.22,34.8,0.39275,0.00019,23.39559]
[1778137392122,33.85,81411.22,34.8,0.39275,0.00019,23.39559]
[1778137392149,33.85,81411.22,34.8,0.39275,0.00019,23.39559]
[1778137392209,33.85,81411.22,34.8,0.39275,0.00019,23.39559]
[1778137392398,33.85,81411.22,34.8,0.39275,0.00019,23.39559]
[1778137392799,33.85,81406.58,34.8,0.39188,0.00019,23.3798]
[1778137397064,33.84,81408.11,34.8,0.39215,0.00019,23.38479]
[1778137402736,33.84,81406.29,34.8,0.39179,0.00019,23.37828]
[1778137404787,33.84,81406.24,34.8,0.39178,0.00019,23.37806]
[1778137410792,33.83,81402.28,34.8,0.39102,0.00019,23.36419]
[1778137416581,33.83,81398.34,34.8,0.39026,0.00019,23.34614]
[1778137421799,33.82,81401.1,34.8,0.39076,0.00019,23.35545]
[1778137422924,33.82,81403.34,34.8,0.39118,0.00019,23.3631]
[1778137422948,33.82,81403.34,34.8,0.39118,0.00019,23.3631]
[1778137425954,33.82,81404.49,34.8,0.39138,0.00019,23.3669]
[1778137426429,33.82,81404.49,34.8,0.39138,0.00019,23.3669]
[1778137432946,33.81,81406.78,34.8,0.39179,0.00019,23.37435]
[1778137438990,33.81,81404.96,34.8,0.39143,0.00019,23.36788]
[1778137443654,33.81,81404.96,34.8,0.39143,0.00019,23.36788]
[1778137446576,33.81,81409.69,34.8,0.3923,0.00019,23.3838]
[1778137452081,33.8,81404.5,34.8,0.39132,0.00019,23.3658]
[1778137464166,33.79,81401.96,34.8,0.39082,0.00019,23.35664]
[1778137469201,33.79,81402.05,34.8,0.39082,0.00019,23.35681]
[1778137475243,33.79,81402.0,34.8,0.39078,0.00019,23.35215]
[1778137476884,33.79,81398.0,34.8,0.39004,0.00019,23.33833]
[1778137477007,33.79,81398.0,34.8,0.39004,0.00019,23.33833]
[1778137478848,33.79,81396.62,34.8,0.38978,0.00019,23.3336]
[1778137480610,33.79,81395.59,34.8,0.38959,0.00019,23.3301]
[1778137486320,33.79,81398.49,34.8,0.39016,0.00019,23.34051]
[1778137490800,33.79,81398.49,34.8,0.39016,0.00019,23.34051]
[1778137491188,33.8,81398.94,34.8,0.39025,0.00019,23.34225]
[1778137492011,33.8,81401.38,34.8,0.39071,0.00019,23.3507]
[1778137492056,33.8,81401.38,34.8,0.39071,0.00019,23.3507]
[1778137492717,33.8,81401.38,34.8,0.39071,0.00019,23.3507]
[1778137494841,33.8,81401.62,34.8,0.39075,0.00019,23.35153]
[1778137495421,33.8,81401.75,34.8,0.39078,0.00019,23.35195]
[1778137495436,33.8,81411.87,34.8,0.39267,0.00019,23.38644]
[1778137496027,33.8,81411.87,34.8,0.39267,0.00019,23.38644]
[1778137496391,33.8,81417.28,34.8,0.39367,0.00019,23.40463]
[1778137497876,33.8,81417.73,34.8,0.39376,0.00019,23.40618]
[1778137499594,33.8,81417.73,34.8,0.39376,0.00019,23.40618]
[1778137499812,33.8,81417.73,34.8,0.39376,0.00019,23.40618]
[1778137499663,33.8,81417.73,34.8,0.39375,0.00019,23.40606]
[1778137500137,33.8,81417.73,34.8,0.39375,0.00019,23.40606]
[1778137500293,33.8,81417.73,34.8,0.39375,0.00019,23.40606]
[1778137500419,33.8,81425.62,34.8,0.39523,0.00019,23.43241]
[1778137500932,33.8,81425.62,34.8,0.39523,0.00019,23.43241]
[1778137501021,33.8,81425.62,34.8,0.39523,0.00019,23.43241]
[1778137504539,33.8,81431.16,34.8,0.39627,0.00019,23.45074]
[1778137509495,33.8,81431.87,34.8,0.39641,0.00019,23.4531]
[1778137509548,33.8,81431.87,34.8,0.39641,0.00019,23.4531]
[1778137509650,33.8,81431.87,34.8,0.39641,0.00019,23.4531]
[1778137515206,33.8,81432.54,34.8,0.39654,0.00019,23.45535]
[1778137515524,33.8,81432.54,34.8,0.39654,0.00019,23.45535]
[1778137515935,33.8,81437.63,34.8,0.39749,0.00019,23.47198]
[1778137516371,33.8,81437.63,34.8,0.39749,0.00019,23.47198]
[1778137521611,33.8,81443.11,34.8,0.39852,0.00019,23.48967]
[1778137523724,33.8,81442.88,34.8,0.39847,0.00019,23.4889]
[1778137525430,33.8,81443.0,34.8,0.39849,0.00019,23.48926]
[1778137526799,33.8,81439.66,34.8,0.39786,0.00019,23.47844]
[1778137527909,33.8,81435.03,34.8,0.39699,0.00019,23.46335]
[1778137528422,33.8,81435.03,34.8,0.39699,0.00019,23.46335]
[1778137528490,33.8,81435.03,34.8,0.39699,0.00019,23.46335]
[1778137528712,33.8,81435.03,34.8,0.39699,0.00019,23.46335]
[1778137528715,33.8,81435.03,34.8,0.39699,0.00019,23.46335]
[1778137528776,33.78,81429.02,34.8,0.39581,0.00019,23.44267]
[1778137529302,33.78,81429.02,34.8,0.39581,0.00019,23.44267]
[1778137529624,33.78,81422.9,34.8,0.39466,0.00019,23.42229]
[1778137530863,33.78,81422.9,34.8,0.39466,0.00019,23.42229]
[1778137532105,33.77,81430.65,34.8,0.39608,0.00019,23.44352]
[1778137532290,33.77,81430.65,34.8,0.39608,0.00019,23.44352]
[1778137532334,33.77,81430.65,34.8,0.39608,0.00019,23.44352]
[1778137532645,33.77,81431.01,34.8,0.39614,0.00019,23.44462]
[1778137534033,33.77,81430.44,34.8,0.39604,0.00019,23.44275]
[1778137534684,33.77,81430.44,34.8,0.39604,0.00019,23.44275]
[1778137536967,33.77,81430.4,34.8,0.39603,0.00019,23.44263]
[1778137542715,33.77,81432.66,34.8,0.39645,0.00019,23.45006]
[1778137544375,33.77,81430.01,34.8,0.39596,0.00019,23.44134]
[1778137544729,33.77,81427.46,34.8,0.39548,0.00019,23.43291]
[1778137546502,33.77,81422.63,34.8,0.39457,0.00019,23.41677]
[1778137551778,33.76,81427.38,34.8,0.39543,0.00019,23.43206]
[1778137556010,33.76,81426.56,34.8,0.39526,0.00019,23.42909]
[1778137556813,33.75,81426.81,34.8,0.3953,0.00019,23.42984]
[1778137557119,33.75,81426.81,34.8,0.3953,0.00019,23.42984]
[1778137557220,33.75,81426.81,34.8,0.3953,0.00019,23.42984]
[1778137559383,33.75,81426.56,34.8,0.39525,0.00019,23.42893]
[1778137559834,33.75,81426.6,34.8,0.39525,0.00019,23.42897]
[1778137563335,33.75,81426.56,34.8,0.39524,0.00019,23.42886]
[1778137563676,33.75,81426.56,34.8,0.39524,0.00019,23.42886]
[1778137568897,33.75,81430.79,34.8,0.39604,0.00019,23.44286]
[1778137573933,33.75,81429.3,34.8,0.39576,0.00019,23.43794]
[1778137578969,33.75,81430.03,34.8,0.3959,0.00019,23.44036]
[1778137587026,33.75,81429.89,34.8,0.39587,0.00019,23.43993]
[1778137592062,33.75,81432.75,34.8,0.39639,0.00019,23.44506]
[1778137597097,33.75,81428.46,34.8,0.39558,0.00019,23.43092]
[1778137598927,33.75,81428.46,34.8,0.39558,0.00019,23.43092]
[1778137602381,33.75,81428.48,34.8,0.39559,0.00019,23.43102]
[1778137602482,33.75,81428.42,34.8,0.39558,0.00019,23.43084]
[1778137603708,33.75,81428.42,34.8,0.39558,0.00019,23.43084]
[1778137603809,33.75,81428.4,34.8,0.39557,0.00019,23.43069]
[1778137604154,33.75,81428.4,34.8,0.39557,0.00019,23.43069]
[1778137606152,33.75,81428.19,34.8,0.39553,0.00019,23.43]
[1778137610144,33.75,81427.89,34.8,0.39548,0.00019,23.42906]
[1778137610907,33.75,81427.89,34.8,0.39548,0.00019,23.42906]
[1778137610928,33.75,81427.89,34.8,0.39548,0.00019,23.42906]
[1778137611617,33.75,81428.27,34.8,0.39555,0.00019,23.43035]
[1778137611717,33.75,81437.82,34.8,0.39735,0.00019,23.46174]
[1778137615172,33.75,81442.49,34.8,0.39822,0.00019,23.47689]
[1778137615746,33.75,81442.49,34.8,0.39822,0.00019,23.47689]
[1778137621267,33.75,81447.41,34.8,0.39914,0.00019,23.49266]
[1778137623799,33.75,81445.12,34.8,0.39871,0.00019,23.48525]
[1778137629323,33.75,81441.73,34.8,0.39806,0.00019,23.4742]
[1778137632221,33.75,81442.69,34.8,0.39824,0.00019,23.47729]
[1778137639407,33.75,81443.45,34.8,0.39838,0.00019,23.47964]
[1778137644471,33.75,81446.31,34.8,0.39891,0.00019,23.48879]
[1778137644484,33.75,81455.33,34.8,0.40061,0.00019,23.5176]
[1778137646888,33.74,81461.81,34.8,0.40182,0.00019,23.53797]
[1778137647233,33.74,81461.81,34.8,0.40182,0.00019,23.53797]
[1778137652883,33.73,81457.37,34.8,0.40093,0.00019,23.51915]
[1778137656409,33.71,81458.61,34.8,0.4011,0.00019,23.52203]
[1778137656713,33.71,81458.61,34.8,0.4011,0.00019,23.52203]
[1778137656821,33.71,81458.61,34.8,0.4011,0.00019,23.52203]
[1778137658699,33.7,81459.38,34.8,0.40122,0.00019,23.52409]
[1778137658964,33.7,81459.38,34.8,0.40122,0.00019,23.52409]
[1778137663826,33.69,81458.14,34.8,0.40095,0.00019,23.5197]
[1778137664341,33.69,81458.14,34.8,0.40093,0.00019,23.51936]
[1778137664406,33.69,81458.14,34.8,0.40093,0.00019,23.51936]
[1778137664466,33.69,81458.14,34.8,0.40093,0.00019,23.51936]
[1778137664538,33.69,81458.14,34.8,0.40093,0.00019,23.51936]
[1778137664553,33.69,81458.14,34.8,0.40093,0.00019,23.51936]
[1778137664563,33.69,81458.14,34.8,0.40093,0.00019,23.51936]
[1778137664594,33.69,81458.14,34.8,0.40093,0.00019,23.51936]
[1778137664762,33.69,81458.14,34.8,0.40093,0.00019,23.51936]
[1778137664935,33.69,81458.14,34.8,0.40093,0.00019,23.51936]
[1778137664956,33.68,81467.67,34.8,0.40271,0.00019,23.549]
[1778137665163,33.68,81467.67,34.8,0.40271,0.00019,23.549]
[1778137665263,33.68,81467.67,34.8,0.40271,0.00019,23.549]
[1778137665315,33.68,81467.67,34.8,0.40271,0.00019,23.549]
[1778137665489,33.68,81467.67,34.8,0.40271,0.00019,23.549]
[1778137665540,33.68,81467.67,34.8,0.40271,0.00019,23.549]
[1778137665620,33.68,81467.67,34.8,0.40271,0.00019,23.549]
[1778137665956,33.68,81488.04,34.8,0.40656,0.00019,23.61149]
[1778137666803,33.68,81488.04,34.8,0.40656,0.00019,23.61149]
[1778137666830,33.68,81488.04,34.8,0.40656,0.00019,23.61149]
[1778137666911,33.68,81493.08,34.8,0.40752,0.00019,23.62665]
[1778137667216,33.68,81493.08,34.8,0.40752,0.00019,23.62665]
[1778137667218,33.68,81493.08,34.8,0.40752,0.00019,23.62665]
[1778137667944,33.68,81493.08,34.8,0.40752,0.00019,23.62665]
[1778137668282,33.68,81488.0,34.8,0.40656,0.00019,23.61141]
[1778137673647,33.69,81488.95,34.8,0.40675,0.00019,23.61446]
[1778137674450,33.69,81488.95,34.8,0.40675,0.00019,23.61446]
[1778137676500,33.69,81488.61,34.8,0.40669,0.00019,23.61349]
[1778137676893,33.69,81488.61,34.8,0.40669,0.00019,23.61349]
[1778137678022,33.69,81489.28,34.8,0.40682,0.00019,23.61554]
[1778137678029,33.69,81489.28,34.8,0.40682,0.00019,23.61554]
[1778137678078,33.69,81494.09,34.8,0.40773,0.00019,23.62996]
[1778137678084,33.69,81494.09,34.8,0.40773,0.00019,23.62996]
[1778137678228,33.69,81494.09,34.8,0.40773,0.00019,23.62996]
[1778137678260,33.69,81494.09,34.8,0.40773,0.00019,23.62996]
[1778137678682,33.69,81501.62,34.8,0.40916,0.00019,23.65231]
[1778137679103,33.69,81501.62,34.8,0.40916,0.00019,23.65231]
[1778137679799,33.69,81501.62,34.8,0.40916,0.00019,23.65231]
[1778137680146,33.69,81503.55,34.8,0.40953,0.00019,23.65796]
[1778137680155,33.69,81503.55,34.8,0.40953,0.00019,23.65796]
[1778137680244,33.69,81503.55,34.8,0.40953,0.00019,23.65796]
[1778137680402,33.69,81503.55,34.8,0.40953,0.00019,23.65796]
[1778137680697,33.69,81517.97,34.8,0.41226,0.00019,23.69965]
[1778137681105,33.69,81517.97,34.8,0.41226,0.00019,23.69965]
[1778137683247,33.69,81519.4,34.8,0.41254,0.00019,23.70376]
[1778137683432,33.69,81519.4,34.8,0.41254,0.00019,23.70376]
[1778137683486,33.69,81519.4,34.8,0.41254,0.00019,23.70376]
[1778137685330,33.69,81517.83,34.8,0.41224,0.00019,23.69932]
[1778137685734,33.69,81506.82,34.8,0.41015,0.00019,23.66761]
[1778137686194,33.69,81506.82,34.8,0.41015,0.00019,23.66761]
[1778137686583,33.69,81506.82,34.8,0.41015,0.00019,23.66761]
[1778137687031,33.69,81506.82,34.8,0.41015,0.00019,23.66761]
[1778137687062,33.69,81507.27,34.8,0.41024,0.00019,23.66895]
[1778137687191,33.69,81507.27,34.8,0.41024,0.00019,23.66895]
[1778137687202,33.69,81507.27,34.8,0.41024,0.00019,23.66895]
[1778137688902,33.69,81505.19,34.8,0.40985,0.00019,23.66294]
[1778137689801,33.7,81499.71,34.8,0.40882,0.00019,23.64691]
[1778137689805,33.7,81506.44,34.8,0.4101,0.00019,23.66668]
[1778137694543,33.7,81509.05,34.8,0.41061,0.00019,23.67447]
[1778137695341,33.7,81506.44,34.8,0.41011,0.00019,23.66695]
[1778137696042,33.7,81506.44,34.8,0.41011,0.00019,23.66695]
[1778137695814,33.7,81497.63,34.8,0.40845,0.00019,23.64114]
[1778137696825,33.7,81497.63,34.8,0.40845,0.00019,23.64114]
[1778137699152,33.71,81499.85,34.8,0.40888,0.00019,23.64783]
[1778137702146,33.71,81500.12,34.8,0.40894,0.00019,23.64875]
[1778137702151,33.71,81500.12,34.8,0.40894,0.00019,23.64875]
[1778137702799,33.71,81500.12,34.8,0.40894,0.00019,23.64875]
[1778137704629,33.71,81506.33,34.8,0.41012,0.00019,23.66702]
[1778137704739,33.71,81506.33,34.8,0.41012,0.00019,23.66702]
[1778137704762,33.71,81506.33,34.8,0.41012,0.00019,23.66702]
[1778137709913,33.72,81499.22,34.8,0.40879,0.00019,23.64646]
[1778137710972,33.72,81499.22,34.8,0.40879,0.00019,23.64646]
[1778137711002,33.72,81499.22,34.8,0.40879,0.00019,23.64646]
[1778137711009,33.72,81499.22,34.8,0.40879,0.00019,23.64646]
[1778137711160,33.72,81499.22,34.8,0.40878,0.00019,23.64223]
[1778137711252,33.72,81499.22,34.8,0.40878,0.00019,23.64223]
[1778137711546,33.72,81499.22,34.8,0.40878,0.00019,23.64223]
[1778137711927,33.72,81488.02,34.8,0.40667,0.00019,23.60893]
[1778137715959,33.73,81487.14,34.8,0.40651,0.00019,23.60648]
[1778137715980,33.73,81487.14,34.8,0.40651,0.00019,23.60648]
[1778137715996,33.73,81487.14,34.8,0.40651,0.00019,23.60648]
[1778137716015,33.73,81484.14,34.8,0.40595,0.00019,23.59749]
[1778137716966,33.73,81476.71,34.8,0.40455,0.00019,23.57486]
[1778137719156,33.73,81482.27,34.8,0.4056,0.00019,23.59184]
[1778137719163,33.73,81482.27,34.8,0.4056,0.00019,23.59184]
[1778137719175,33.73,81482.27,34.8,0.4056,0.00019,23.59184]
[1778137719258,33.73,81482.27,34.8,0.4056,0.00019,23.59184]
[1778137719625,33.73,81482.27,34.8,0.4056,0.00019,23.59184]
[1778137719988,33.73,81488.86,34.8,0.40685,0.00019,23.6118]
[1778137720336,33.73,81488.86,34.8,0.40685,0.00019,23.6118]
[1778137721426,33.73,81492.57,34.8,0.40755,0.00019,23.62296]
[1778137722654,33.73,81493.0,34.8,0.40764,0.00019,23.62429]
[1778137722666,33.73,81493.0,34.8,0.40764,0.00019,23.62429]
[1778137722709,33.73,81493.0,34.8,0.40764,0.00019,23.62429]
[1778137722888,33.73,81493.0,34.8,0.40764,0.00019,23.62429]
[1778137722999,33.73,81493.0,34.8,0.40764,0.00019,23.62429]
[1778137723216,33.73,81495.37,34.8,0.40809,0.00019,23.63139]
[1778137723261,33.73,81495.37,34.8,0.40809,0.00019,23.63139]
[1778137723340,33.73,81495.37,34.8,0.40809,0.00019,23.63139]
[1778137723478,33.73,81495.37,34.8,0.40809,0.00019,23.63139]
[1778137723798,33.73,81495.37,34.8,0.40809,0.00019,23.63139]
[1778137724019,33.73,81522.29,34.8,0.41319,0.00019,23.70936]
[1778137725025,33.73,81517.69,34.8,0.41232,0.00019,23.69633]
[1778137726257,33.74,81515.49,34.8,0.41191,0.00019,23.69007]
[1778137726951,33.74,81515.49,34.8,0.41191,0.00019,23.69007]
[1778137727649,33.74,81515.07,34.8,0.41183,0.00019,23.68889]
[1778137727687,33.74,81515.07,34.8,0.41183,0.00019,23.68889]
[1778137727708,33.74,81515.07,34.8,0.41183,0.00019,23.68889]
[1778137729053,33.74,81506.67,34.8,0.41024,0.00019,23.6647]
[1778137730027,33.74,81506.67,34.8,0.41024,0.00019,23.6647]
[1778137730066,33.74,81506.67,34.8,0.41024,0.00019,23.6647]
[1778137730714,33.74,81506.34,34.8,0.41018,0.00019,23.66374]
[1778137730740,33.74,81506.34,34.8,0.41018,0.00019,23.66374]
[1778137732074,33.74,81515.79,34.8,0.41197,0.00019,23.69101]
[1778137735095,33.74,81509.91,34.8,0.41086,0.00019,23.67418]
[1778137739581,33.74,81512.48,34.8,0.41135,0.00019,23.68166]
[1778137740716,33.74,81505.34,34.8,0.41001,0.00019,23.6611]
[1778137742224,33.74,81500.93,34.8,0.40917,0.00019,23.64821]
[1778137742782,33.74,81500.93,34.8,0.40917,0.00019,23.64821]
[1778137743460,33.75,81498.21,34.8,0.40866,0.00019,23.64029]
[1778137743467,33.75,81498.21,34.8,0.40866,0.00019,23.64029]
[1778137745296,33.75,81493.42,34.8,0.40776,0.00019,23.62615]
[1778137745360,33.75,81493.42,34.8,0.40776,0.00019,23.62615]
[1778137745464,33.75,81493.42,34.8,0.40776,0.00019,23.62615]
[1778137745672,33.75,81493.42,34.8,0.40776,0.00019,23.62615]
[1778137745740,33.75,81493.42,34.8,0.40776,0.00019,23.62615]
[1778137745890,33.75,81493.42,34.8,0.40776,0.00019,23.62615]
[1778137745977,33.75,81493.42,34.8,0.40776,0.00019,23.62615]
[1778137745991,33.75,81491.54,34.8,0.40741,0.00019,23.62066]
[1778137746909,33.75,81491.54,34.8,0.40741,0.00019,23.62066]
[1778137746956,33.75,81491.54,34.8,0.40741,0.00019,23.62066]
[1778137748186,33.75,81481.73,34.8,0.40556,0.00019,23.59118]
[1778137749812,33.75,81481.73,34.8,0.40556,0.00019,23.59118]
[1778137749816,33.75,81481.73,34.8,0.40556,0.00019,23.59118]
[1778137749829,33.75,81481.73,34.8,0.40556,0.00019,23.59118]
[1778137750422,33.75,81484.69,34.8,0.40612,0.00019,23.60016]
[1778137751661,33.75,81487.49,34.8,0.40666,0.00019,23.60863]
[1778137751672,33.75,81487.49,34.8,0.40666,0.00019,23.60863]
[1778137757249,33.76,81488.74,34.8,0.4069,0.00019,23.61258]
[1778137762284,33.76,81489.87,34.8,0.40713,0.00019,23.61613]
[1778137767071,33.76,81490.62,34.8,0.40728,0.00019,23.61846]
[1778137767549,33.76,81492.3,34.8,0.4076,0.00019,23.6235]
[1778137773361,33.77,81495.2,34.8,0.40814,0.00019,23.62802]
[1778137778396,33.77,81493.97,34.8,0.40792,0.00019,23.6245]
[1778137783431,33.77,81492.97,34.8,0.40774,0.00019,23.62166]
[1778137785526,33.77,81490.6,34.8,0.40729,0.00019,23.61463]
[1778137785532,33.77,81490.6,34.8,0.40729,0.00019,23.61463]
[1778137785600,33.77,81490.6,34.8,0.40729,0.00019,23.61463]
[1778137786452,33.78,81483.49,34.8,0.40595,0.00019,23.59334]
[1778137787888,33.78,81483.49,34.8,0.40595,0.00019,23.59334]
[1778137787925,33.78,81483.49,34.8,0.40595,0.00019,23.59334]
[1778137787937,33.78,81483.49,34.8,0.40595,0.00019,23.59334]
[1778137787948,33.78,81483.49,34.8,0.40595,0.00019,23.59334]
[1778137789415,33.78,81477.01,34.8,0.40474,0.00019,23.57373]
[1778137789574,33.78,81477.01,34.8,0.40474,0.00019,23.57373]
[1778137789609,33.78,81477.01,34.8,0.40474,0.00019,23.57373]
[1778137790067,33.78,81477.01,34.8,0.40474,0.00019,23.57373]
[1778137790422,33.78,81474.87,34.8,0.40433,0.00019,23.56719]
[1778137792210,33.78,81470.53,34.8,0.40353,0.00019,23.55399]
[1778137795711,33.78,81470.32,34.8,0.40349,0.00019,23.5534]
[1778137795869,33.78,81470.32,34.8,0.40349,0.00019,23.5534]
[1778137795911,33.78,81470.32,34.8,0.40349,0.00019,23.5534]
[1778137796216,33.78,81470.32,34.8,0.40349,0.00019,23.5534]
[1778137796316,33.78,81470.32,34.8,0.40349,0.00019,23.5534]
[1778137796343,33.78,81467.68,34.8,0.403,0.00019,23.54524]
[1778137796532,33.78,81467.68,34.8,0.403,0.00019,23.54524]
[1778137796712,33.78,81467.68,34.8,0.403,0.00019,23.54524]
[1778137796724,33.78,81467.68,34.8,0.403,0.00019,23.54524]
[1778137796866,33.78,81467.68,34.8,0.403,0.00019,23.54524]
[1778137796913,33.78,81467.68,34.8,0.403,0.00019,23.54524]
[1778137796995,33.79,81441.52,34.8,0.39809,0.00019,23.46252]
[1778137797807,33.79,81441.52,34.8,0.39809,0.00019,23.46252]
[1778137797870,33.79,81441.52,34.8,0.39809,0.00019,23.46252]
[1778137798107,33.79,81441.52,34.8,0.39809,0.00019,23.46252]
[1778137798134,33.77,81429.0,34.8,0.39567,0.00019,23.42047]
[1778137798182,33.77,81429.0,34.8,0.39567,0.00019,23.42047]
[1778137800958,33.76,81428.16,34.8,0.3955,0.00019,23.41752]
[1778137801027,33.76,81431.22,34.8,0.39607,0.00019,23.42754]
[1778137801994,33.76,81431.22,34.8,0.39607,0.00019,23.42754]
[1778137802371,33.76,81436.01,34.8,0.39697,0.00019,23.44327]
[1778137802399,33.76,81436.01,34.8,0.39697,0.00019,23.44327]
[1778137803776,33.76,81438.44,34.8,0.39743,0.00019,23.4512]
[1778137803855,33.76,81438.44,34.8,0.39743,0.00019,23.4512]
[1778137803871,33.76,81438.44,34.8,0.39743,0.00019,23.4512]
[1778137803930,33.76,81438.44,34.8,0.39743,0.00019,23.4512]
[1778137804019,33.76,81438.44,34.8,0.39743,0.00019,23.4512]
[1778137804032,33.76,81438.44,34.8,0.39743,0.00019,23.4512]
[1778137804808,33.76,81449.34,34.8,0.39947,0.00019,23.48639]
[1778137805196,33.76,81449.34,34.8,0.39947,0.00019,23.48639]
[1778137805537,33.76,81449.34,34.8,0.39947,0.00019,23.48639]
[1778137806096,33.76,81449.34,34.8,0.39947,0.00019,23.48639]
[1778137807003,33.76,81450.83,34.8,0.39975,0.00019,23.49112]
[1778137807459,33.76,81449.67,34.8,0.39953,0.00019,23.48738]
[1778137807905,33.76,81449.67,34.8,0.39953,0.00019,23.48738]
[1778137807911,33.76,81449.67,34.8,0.39953,0.00019,23.48738]
[1778137808034,33.76,81449.67,34.8,0.39953,0.00019,23.48738]
[1778137808568,33.76,81449.73,34.8,0.39954,0.00019,23.48755]
[1778137808607,33.76,81459.47,34.8,0.40137,0.00019,23.51844]
[1778137809614,33.76,81466.08,34.8,0.40262,0.00019,23.53912]
[1778137810227,33.76,81466.08,34.8,0.40262,0.00019,23.53912]
[1778137811463,33.76,81467.97,34.8,0.40297,0.00019,23.54495]
[1778137817503,33.75,81470.01,34.8,0.40334,0.00019,23.55099]
[1778137817529,33.75,81470.01,34.8,0.40334,0.00019,23.55099]
[1778137821494,33.75,81468.9,34.8,0.40311,0.00019,23.54736]
[1778137826312,33.75,81464.34,34.8,0.40225,0.00019,23.53312]
[1778137831589,33.74,81462.75,34.8,0.40194,0.00019,23.52796]
[1778137832787,33.74,81463.07,34.8,0.40198,0.00019,23.52464]
[1778137833157,33.74,81463.07,34.8,0.40198,0.00019,23.52464]
[1778137833233,33.74,81458.05,34.8,0.40103,0.00019,23.50879]
[1778137838512,33.74,81458.84,34.8,0.40117,0.00019,23.51117]
[1778137844869,33.73,81459.34,34.8,0.40125,0.00019,23.5125]
[1778137845373,33.73,81459.34,34.8,0.40125,0.00019,23.5125]
[1778137845383,33.73,81459.34,34.8,0.40125,0.00019,23.5125]
[1778137845419,33.73,81459.34,34.8,0.40125,0.00019,23.5125]
[1778137845546,33.73,81459.34,34.8,0.40125,0.00019,23.5125]
[1778137845597,33.73,81459.34,34.8,0.40125,0.00019,23.5125]
[1778137845611,33.73,81459.34,34.8,0.40125,0.00019,23.5125]
[1778137845737,33.73,81459.34,34.8,0.40125,0.00019,23.5125]
[1778137845877,33.72,81446.64,34.8,0.39883,0.00019,23.47152]
[1778137846463,33.72,81446.64,34.8,0.39883,0.00019,23.47152]
[1778137846983,33.72,81446.64,34.8,0.39883,0.00019,23.47152]
[1778137847325,33.72,81449.66,34.8,0.39939,0.00019,23.48121]
[1778137847584,33.72,81449.66,34.8,0.39939,0.00019,23.48121]
[1778137847831,33.72,81449.66,34.8,0.39939,0.00019,23.48121]
[1778137848752,33.72,81450.96,34.8,0.39964,0.00019,23.48534]
[1778137849409,33.72,81449.83,34.8,0.39942,0.00019,23.48169]
[1778137849441,33.72,81449.83,34.8,0.39942,0.00019,23.48169]
[1778137849643,33.72,81449.83,34.8,0.39942,0.00019,23.48169]
[1778137850929,33.72,81450.24,34.8,0.3995,0.00019,23.48298]
[1778137851970,33.72,81454.76,34.8,0.40035,0.00019,23.49738]
[1778137853979,33.72,81460.71,34.8,0.40146,0.00019,23.51615]
[1778137855636,33.72,81461.04,34.8,0.40152,0.00019,23.51714]
[1778137855638,33.72,81461.04,34.8,0.40152,0.00019,23.51705]
[1778137858044,33.72,81460.99,34.8,0.40151,0.00019,23.51689]
[1778137860983,33.71,81469.94,34.8,0.40319,0.00019,23.54484]
[1778137862461,33.71,81471.58,34.8,0.4035,0.00019,23.54991]
[1778137862464,33.71,81471.58,34.8,0.4035,0.00019,23.54991]
[1778137862486,33.71,81471.58,34.8,0.4035,0.00019,23.54991]
[1778137862491,33.71,81471.58,34.8,0.4035,0.00019,23.54991]
[1778137863762,33.71,81476.71,34.8,0.40447,0.00019,23.5657]
[1778137863814,33.71,81476.71,34.8,0.40447,0.00019,23.5657]
[1778137864264,33.71,81480.21,34.8,0.40513,0.00019,23.57642]
[1778137865553,33.71,81479.81,34.8,0.40506,0.00019,23.5752]
[1778137867815,33.71,81480.21,34.8,0.40513,0.00019,23.57644]
[1778137871944,33.72,81483.77,34.8,0.40581,0.00019,23.58733]
[1778137871950,33.72,81483.77,34.8,0.40581,0.00019,23.58733]
[1778137871966,33.72,81483.77,34.8,0.40581,0.00019,23.58733]
[1778137872023,33.72,81483.77,34.8,0.40581,0.00019,23.58733]
[1778137872030,33.72,81483.77,34.8,0.40581,0.00019,23.58733]
[1778137872065,33.72,81483.77,34.8,0.40581,0.00019,23.58733]
[1778137872083,33.72,81483.77,34.8,0.40581,0.00019,23.58733]
[1778137872414,33.72,81480.94,34.8,0.40528,0.00019,23.57876]
[1778137872530,33.72,81480.94,34.8,0.40528,0.00019,23.57876]
[1778137877073,33.72,81482.43,34.8,0.40556,0.00019,23.58329]
[1778137877433,33.72,81481.02,34.8,0.40529,0.00019,23.579]
[1778137877773,33.72,81481.02,34.8,0.40529,0.00019,23.579]
[1778137878136,33.72,81481.02,34.8,0.40529,0.00019,23.579]
[1778137879709,33.72,81481.41,34.8,0.40537,0.00019,23.5802]
[1778137880228,33.72,81481.41,34.8,0.40537,0.00019,23.5802]
[1778137880629,33.72,81481.65,34.8,0.40541,0.00019,23.58093]
[1778137880697,33.72,81481.65,34.8,0.40541,0.00019,23.58093]
[1778137880897,33.72,81481.65,34.8,0.40541,0.00019,23.58093]
[1778137881030,33.72,81481.65,34.8,0.40541,0.00019,23.58093]
[1778137881133,33.72,81465.46,34.8,0.40236,0.00019,23.531]
[1778137882246,33.72,81456.9,34.8,0.40074,0.00019,23.504]
[1778137882580,33.72,81456.9,34.8,0.40074,0.00019,23.504]
[1778137883147,33.72,81467.89,34.8,0.40281,0.00019,23.5385]
[1778137884064,33.72,81467.89,34.8,0.40281,0.00019,23.5385]
[1778137889189,33.71,81470.92,34.8,0.40336,0.00019,23.54761]
[1778137893875,33.7,81471.08,34.8,0.40336,0.00019,23.54361]
[1778137893912,33.7,81471.08,34.8,0.40336,0.00019,23.54361]
[1778137895156,33.7,81473.18,34.8,0.40375,0.00019,23.55006]
[1778137898304,33.7,81474.08,34.8,0.40391,0.00019,23.55269]
[1778137903061,33.7,81475.15,34.8,0.40412,0.00019,23.55601]
[1778137908322,33.7,81473.45,34.8,0.4038,0.00019,23.55086]
[1778137913357,33.7,81476.1,34.8,0.40431,0.00019,23.5591]
[1778137918736,33.71,81475.05,34.8,0.40411,0.00019,23.55592]
[1778137918768,33.71,81475.05,34.8,0.40411,0.00019,23.55592]
[1778137918788,33.71,81475.05,34.8,0.40411,0.00019,23.55592]
[1778137920402,33.71,81475.96,34.8,0.40429,0.00019,23.55874]
[1778137922556,33.71,81478.97,34.8,0.40486,0.00019,23.56804]
[1778137925492,33.71,81486.57,34.8,0.40631,0.00019,23.59126]
[1778137928236,33.71,81495.05,34.8,0.40792,0.00019,23.61674]
[1778137928763,33.71,81496.67,34.8,0.40822,0.00019,23.62155]
[1778137934506,33.72,81494.58,34.8,0.40784,0.00019,23.6155]
[1778137937129,33.72,81495.17,34.8,0.40795,0.00019,23.61728]
[1778137937134,33.72,81495.17,34.8,0.40795,0.00019,23.61728]
[1778137937191,33.72,81495.42,34.8,0.408,0.00019,23.61807]
[1778137937776,33.72,81495.42,34.8,0.408,0.00019,23.61807]
[1778137937780,33.72,81495.42,34.8,0.408,0.00019,23.61807]
[1778137937800,33.72,81495.42,34.8,0.408,0.00019,23.61807]
[1778137937816,33.72,81495.42,34.8,0.408,0.00019,23.61807]
[1778137938078,33.72,81495.42,34.8,0.408,0.00019,23.61807]
[1778137938255,33.72,81501.64,34.8,0.40919,0.00019,23.63649]
[1778137938691,33.72,81501.64,34.8,0.40919,0.00019,23.63649]
[1778137938726,33.72,81501.64,34.8,0.40919,0.00019,23.63649]
[1778137938840,33.72,81501.64,34.8,0.40919,0.00019,23.63649]
[1778137939824,33.72,81506.35,34.8,0.41008,0.00019,23.65031]
[1778137941246,33.72,81511.08,34.8,0.41098,0.00019,23.66406]
[1778137941303,33.72,81518.43,34.8,0.41238,0.00019,23.68518]
[1778137941471,33.72,81518.43,34.8,0.41238,0.00019,23.68518]
[1778137941734,33.72,81518.43,34.8,0.41238,0.00019,23.68518]
[1778137941812,33.72,81518.43,34.8,0.41238,0.00019,23.68518]
[1778137942202,33.72,81518.43,34.8,0.41238,0.00019,23.68518]
[1778137942604,33.72,81523.74,34.8,0.41339,0.00019,23.70024]
[1778137942870,33.72,81523.74,34.8,0.41339,0.00019,23.70024]
[1778137944304,33.72,81538.42,34.8,0.41618,0.00019,23.74105]
[1778137945948,33.72,81539.48,34.8,0.41638,0.00019,23.74395]
[1778137945972,33.72,81539.48,34.8,0.41638,0.00019,23.74395]
[1778137948161,33.72,81543.97,34.8,0.41723,0.00019,23.75616]
[1778137948248,33.72,81543.97,34.8,0.41723,0.00019,23.75616]
[1778137948226,33.72,81544.19,34.8,0.41727,0.00019,23.75673]
[1778137952286,33.72,81547.15,34.8,0.41783,0.00019,23.76473]
[1778137954759,33.72,81545.99,34.8,0.4176,0.00019,23.75731]
[1778137954765,33.72,81544.05,34.8,0.41723,0.00019,23.75206]
[1778137956566,33.72,81540.71,34.8,0.41659,0.00019,23.74296]
[1778137958478,33.72,81542.5,34.8,0.41693,0.00019,23.74782]
[1778137958679,33.72,81544.39,34.8,0.41729,0.00019,23.75294]
[1778137961700,33.72,81550.27,34.8,0.4184,0.00019,23.76874]
[1778137964873,33.72,81549.5,34.8,0.41825,0.00019,23.76665]
[1778137968406,33.72,81552.69,34.8,0.41886,0.00019,23.77511]
[1778137968867,33.72,81547.9,34.8,0.41795,0.00019,23.76229]
[1778137969493,33.72,81547.9,34.8,0.41795,0.00019,23.76229]
[1778137973424,33.72,81548.95,34.8,0.41814,0.00019,23.76509]
[1778137973784,33.72,81548.38,34.8,0.41803,0.00019,23.76355]
[1778137975799,33.72,81549.21,34.8,0.41819,0.00019,23.76576]
[1778137981083,33.71,81542.74,34.8,0.41696,0.00019,23.74824]
[1778137986578,33.72,81549.77,34.8,0.4183,0.00019,23.76727]
[1778137990747,33.72,81553.33,34.8,0.41898,0.00019,23.7768]
[1778137994549,33.72,81558.13,34.8,0.41989,0.00019,23.7895]
[1778137994800,33.72,81558.13,34.8,0.41989,0.00019,23.7895]
[1778137994895,33.72,81558.13,34.8,0.41989,0.00019,23.7895]
[1778137994931,33.72,81550.64,34.8,0.41846,0.00019,23.7696]
[1778137999966,33.71,81554.67,34.8,0.41923,0.00019,23.78027]
[1778138001636,33.71,81554.72,34.8,0.41923,0.00019,23.78039]
[1778138008029,33.71,81556.39,34.8,0.41954,0.00019,23.7847]
[1778138010043,33.71,81549.33,34.8,0.4182,0.00019,23.76585]
[1778138014071,33.71,81555.48,34.8,0.41935,0.00019,23.77796]
[1778138016629,33.71,81558.1,34.8,0.41984,0.00019,23.78485]
[1778138016738,33.71,81558.1,34.8,0.41984,0.00019,23.78485]
[1778138018377,33.71,81561.25,34.8,0.42044,0.00019,23.79312]
[1778138018386,33.71,81561.25,34.8,0.42044,0.00019,23.79312]
[1778138019688,33.71,81564.14,34.8,0.421,0.00019,23.80072]
[1778138019810,33.71,81564.14,34.8,0.421,0.00019,23.80072]
[1778138019984,33.71,81564.14,34.8,0.421,0.00019,23.80072]
[1778138020859,33.71,81568.77,34.8,0.42188,0.00019,23.81274]
[1778138020883,33.71,81568.77,34.8,0.42188,0.00019,23.81274]
[1778138021036,33.71,81568.77,34.8,0.42188,0.00019,23.81274]
[1778138026155,33.7,81564.7,34.8,0.4211,0.00019,23.80209]
[1778138028836,33.7,81564.58,34.8,0.42107,0.00019,23.80173]
[1778138028854,33.7,81564.58,34.8,0.42107,0.00019,23.80173]
[1778138028871,33.7,81564.58,34.8,0.42107,0.00019,23.80173]
[1778138032585,33.7,81569.6,34.8,0.42203,0.00019,23.81477]
[1778138032745,33.7,81569.6,34.8,0.42203,0.00019,23.81477]
[1778138033004,33.7,81569.6,34.8,0.42203,0.00019,23.81477]
[1778138033182,33.7,81569.6,34.8,0.42203,0.00019,23.81477]
[1778138033880,33.7,81574.47,34.8,0.42296,0.00019,23.82726]
[1778138034712,33.7,81579.66,34.8,0.42395,0.00019,23.84043]
[1778138035105,33.7,81579.66,34.8,0.42395,0.00019,23.84043]
[1778138035123,33.7,81579.66,34.8,0.42395,0.00019,23.84043]
[1778138035128,33.7,81579.66,34.8,0.42395,0.00019,23.84043]
[1778138035158,33.7,81579.66,34.8,0.42395,0.00019,23.84043]
[1778138039067,33.71,81585.94,34.8,0.42515,0.00019,23.85617]
[1778138040048,33.71,81586.15,34.8,0.42519,0.00019,23.8567]
[1778138040329,33.71,81586.15,34.8,0.42519,0.00019,23.8567]
[1778138040375,33.71,81588.35,34.8,0.42562,0.00019,23.86215]
[1778138043624,33.71,81591.03,34.8,0.42613,0.00019,23.86879]
[1778138046405,33.71,81594.8,34.8,0.42685,0.00019,23.87804]
[1778138046406,33.71,81594.8,34.8,0.42685,0.00019,23.87804]
[1778138050105,33.71,81596.81,34.8,0.42725,0.00019,23.88312]
[1778138050464,33.71,81598.16,34.8,0.42751,0.00019,23.8864]
[1778138056071,33.72,81597.47,34.8,0.42739,0.00019,23.88482]
[1778138060605,33.72,81597.37,34.8,0.42738,0.00019,23.88465]
[1778138060618,33.72,81597.37,34.8,0.42738,0.00019,23.88465]
[1778138060638,33.72,81597.37,34.8,0.42738,0.00019,23.88465]
[1778138060685,33.72,81597.37,34.8,0.42738,0.00019,23.88465]
[1778138060762,33.72,81597.37,34.8,0.42738,0.00019,23.88465]
[1778138060769,33.72,81597.37,34.8,0.42738,0.00019,23.88465]
[1778138060799,33.72,81597.37,34.8,0.42738,0.00019,23.88465]
[1778138060961,33.72,81597.37,34.8,0.42738,0.00019,23.88465]
[1778138060969,33.72,81597.37,34.8,0.42738,0.00019,23.88465]
[1778138061402,33.72,81608.63,34.8,0.42953,0.00019,23.9116]
[1778138062409,33.72,81615.68,34.8,0.43088,0.00019,23.92813]
[1778138062438,33.72,81615.68,34.8,0.43088,0.00019,23.92813]
[1778138062477,33.72,81615.68,34.8,0.43088,0.00019,23.92813]
[1778138062630,33.72,81615.68,34.8,0.43088,0.00019,23.92813]
[1778138062746,33.72,81615.68,34.8,0.43088,0.00019,23.92813]
[1778138063035,33.72,81615.68,34.8,0.43088,0.00019,23.92813]
[1778138063416,33.72,81625.83,34.8,0.43283,0.00019,23.95144]
[1778138063873,33.72,81625.83,34.8,0.43283,0.00019,23.95144]
[1778138063941,33.72,81625.83,34.8,0.43283,0.00019,23.95144]
[1778138063957,33.72,81625.83,34.8,0.43283,0.00019,23.95144]
[1778138063965,33.72,81625.83,34.8,0.43283,0.00019,23.95144]
[1778138064108,33.72,81625.83,34.8,0.43283,0.00019,23.95144]
[1778138064190,33.72,81625.83,34.8,0.43283,0.00019,23.95144]
[1778138064217,33.72,81625.83,34.8,0.43283,0.00019,23.95144]
[1778138064423,33.72,81643.26,34.8,0.43617,0.00019,23.99011]
[1778138065433,33.72,81643.26,34.8,0.43617,0.00019,23.99011]
[1778138065436,33.72,81643.26,34.8,0.43617,0.00019,23.99011]
[1778138065430,33.72,81651.61,34.8,0.43777,0.00019,24.00804]
[1778138065616,33.72,81651.61,34.8,0.43777,0.00019,24.00804]
[1778138065850,33.72,81651.61,34.8,0.43777,0.00019,24.00804]
[1778138066435,33.72,81651.61,34.8,0.43777,0.00019,24.00805]
[1778138066572,33.72,81651.61,34.8,0.43777,0.00019,24.00805]
[1778138066685,33.72,81651.61,34.8,0.43777,0.00019,24.00805]
[1778138066689,33.72,81651.61,34.8,0.43777,0.00019,24.00805]
[1778138068498,33.72,81655.58,34.8,0.43853,0.00019,24.01644]
[1778138068845,33.72,81655.58,34.8,0.43853,0.00019,24.01644]
[1778138068911,33.72,81655.58,34.8,0.43853,0.00019,24.01644]
[1778138068946,33.72,81653.84,34.8,0.43819,0.00019,24.01275]
[1778138069497,33.72,81653.84,34.8,0.43819,0.00019,24.01275]
[1778138070340,33.72,81653.84,34.8,0.43819,0.00019,24.01275]
[1778138070391,33.72,81646.17,34.8,0.43672,0.00019,23.99638]
[1778138075217,33.72,81642.74,34.8,0.43605,0.00019,23.98471]
[1778138075799,33.72,81637.77,34.8,0.43509,0.00019,23.97378]
[1778138080701,33.72,81633.31,34.8,0.43423,0.00019,23.9639]
[1778138082170,33.72,81637.32,34.8,0.435,0.00019,23.97278]
[1778138082183,33.72,81643.53,34.8,0.43619,0.00019,23.98636]
[1778138082714,33.72,81643.53,34.8,0.43619,0.00019,23.98636]
[1778138085570,33.72,81651.0,34.8,0.43763,0.00019,24.00245]
[1778138090584,33.72,81649.88,34.8,0.43742,0.00019,24.00016]
[1778138090590,33.72,81649.88,34.8,0.43742,0.00019,24.00016]
[1778138091129,33.72,81650.91,34.8,0.43762,0.00019,24.00237]
[1778138092817,33.72,81654.12,34.8,0.43824,0.00019,24.00917]
[1778138092819,33.72,81654.12,34.8,0.43824,0.00019,24.00917]
[1778138092843,33.72,81654.12,34.8,0.43824,0.00019,24.00917]
[1778138092869,33.72,81654.12,34.8,0.43824,0.00019,24.00917]
[1778138094709,33.72,81660.78,34.8,0.43952,0.00019,24.02309]
[1778138096770,33.72,81658.19,34.8,0.43902,0.00019,24.01769]
[1778138096820,33.72,81658.19,34.8,0.43902,0.00019,24.01769]
[1778138096856,33.72,81658.3,34.8,0.43904,0.00019,24.0179]
[1778138100296,33.72,81656.36,34.8,0.43867,0.00019,24.01387]
[1778138100309,33.72,81656.36,34.8,0.43867,0.00019,24.01387]
[1778138100397,33.73,81655.91,34.8,0.43859,0.00019,24.01298]
[1778138101385,33.73,81655.91,34.8,0.43859,0.00019,24.01298]
[1778138103030,33.73,81662.09,34.8,0.43977,0.00019,24.02587]
[1778138105505,33.73,81661.89,34.8,0.43974,0.00019,24.02546]
[1778138107797,33.73,81661.92,34.8,0.43974,0.00019,24.02552]
[1778138112144,33.73,81659.98,34.8,0.43937,0.00019,24.02152]
[1778138113598,33.73,81657.4,34.8,0.43888,0.00019,24.01615]
[1778138113599,33.73,81657.4,34.8,0.43888,0.00019,24.01615]
[1778138116104,33.73,81658.63,34.8,0.43911,0.00019,24.01872]
[1778138116766,33.73,81658.34,34.8,0.43906,0.00019,24.01813]
[1778138118848,33.73,81657.98,34.8,0.43899,0.00019,24.01737]
[1778138124708,33.73,81657.16,34.8,0.43884,0.00019,24.0157]
[1778138124710,33.73,81657.16,34.8,0.43884,0.00019,24.0157]
[1778138129878,33.73,81658.72,34.8,0.43914,0.00019,24.01898]
[1778138134682,33.73,81656.61,34.8,0.43872,0.00019,24.01037]
[1778138134687,33.73,81656.61,34.8,0.43872,0.00019,24.01037]
[1778138134733,33.73,81656.61,34.8,0.43872,0.00019,24.01037]
[1778138134741,33.73,81656.61,34.8,0.43872,0.00019,24.01037]
[1778138134820,33.73,81656.61,34.8,0.43872,0.00019,24.01037]
[1778138134834,33.73,81656.61,34.8,0.43872,0.00019,24.01037]
[1778138134868,33.73,81656.61,34.8,0.43872,0.00019,24.01037]
[1778138135372,33.73,81656.61,34.8,0.43872,0.00019,24.01037]
[1778138135920,33.74,81672.75,34.8,0.44182,0.00019,24.0435]
[1778138137549,33.74,81674.11,34.8,0.44209,0.00019,24.04623]
[1778138138834,33.74,81675.39,34.8,0.44233,0.00019,24.04879]
[1778138139286,33.74,81675.39,34.8,0.44233,0.00019,24.04879]
[1778138142214,33.74,81676.11,34.8,0.44248,0.00019,24.0503]
[1778138142262,33.74,81675.27,34.8,0.44232,0.00019,24.04863]
[1778138142569,33.74,81675.27,34.8,0.44232,0.00019,24.04863]
[1778138142751,33.74,81675.27,34.8,0.44232,0.00019,24.04863]
[1778138144071,33.74,81674.6,34.8,0.44219,0.00019,24.04731]
[1778138144196,33.74,81674.6,34.8,0.44219,0.00019,24.04731]
[1778138144278,33.74,81673.94,34.8,0.44207,0.00019,24.04602]
[1778138144874,33.74,81673.94,34.8,0.44207,0.00019,24.04602]
[1778138144899,33.74,81673.94,34.8,0.44207,0.00019,24.04602]
[1778138145018,33.74,81673.94,34.8,0.44207,0.00019,24.04602]
[1778138145245,33.74,81673.94,34.8,0.44207,0.00019,24.04602]
[1778138145301,33.74,81670.39,34.8,0.44139,0.00019,24.0389]
[1778138146279,33.74,81670.39,34.8,0.44139,0.00019,24.0389]
[1778138146302,33.74,81671.99,34.8,0.4417,0.00019,24.04214]
[1778138147051,33.74,81671.99,34.8,0.4417,0.00019,24.04214]
[1778138147401,33.74,81671.99,34.8,0.4417,0.00019,24.04214]
[1778138152239,33.75,81675.64,34.8,0.44241,0.00019,24.04954]
[1778138152765,33.75,81675.56,34.8,0.4424,0.00019,24.0494]
[1778138152795,33.75,81675.56,34.8,0.4424,0.00019,24.0494]
[1778138152813,33.75,81675.56,34.8,0.4424,0.00019,24.0494]
[1778138154257,33.75,81671.8,34.8,0.44168,0.00019,24.04191]
[1778138154287,33.77,81666.07,34.8,0.44061,0.00019,24.03057]
[1778138154938,33.77,81666.07,34.8,0.44061,0.00019,24.03057]
[1778138155940,33.77,81663.5,34.8,0.44012,0.00019,24.02532]
[1778138156734,33.77,81660.71,34.8,0.43958,0.00019,24.01958]
[1778138156740,33.77,81660.71,34.8,0.43958,0.00019,24.01958]
[1778138157377,33.77,81660.71,34.8,0.43958,0.00019,24.01958]
[1778138157398,33.77,81660.71,34.8,0.43958,0.00019,24.01958]
[1778138157516,33.77,81653.93,34.8,0.43828,0.00019,24.00541]
[1778138157799,33.77,81653.93,34.8,0.43828,0.00019,24.00541]
[1778138158264,33.77,81653.93,34.8,0.43828,0.00019,24.00541]
[1778138158271,33.78,81639.37,34.8,0.43552,0.00019,23.97438]
[1778138158920,33.78,81639.37,34.8,0.43552,0.00019,23.97438]
[1778138159910,33.78,81634.79,34.8,0.43464,0.00019,23.96431]
[1778138160670,33.78,81636.58,34.8,0.43498,0.00019,23.96826]
[1778138164432,33.78,81635.72,34.8,0.43482,0.00019,23.96637]
[1778138165551,33.78,81632.23,34.8,0.43415,0.00019,23.95864]
[1778138166173,33.78,81632.23,34.8,0.43415,0.00019,23.95864]
[1778138166618,33.78,81631.28,34.8,0.43397,0.00019,23.95653]
[1778138168650,33.78,81627.06,34.8,0.43316,0.00019,23.94709]
[1778138171800,33.78,81622.83,34.8,0.43236,0.00019,23.93755]
[1778138171869,33.78,81622.83,34.8,0.43236,0.00019,23.93755]
[1778138172178,33.78,81629.24,34.8,0.43359,0.00019,23.95204]
[1778138173186,33.78,81636.69,34.8,0.43501,0.00019,23.96859]
[1778138174331,33.78,81636.69,34.8,0.43501,0.00019,23.96859]
[1778138176171,33.78,81644.58,34.8,0.43652,0.00019,23.98579]
[1778138176176,33.78,81644.58,34.8,0.43652,0.00019,23.98579]
[1778138176298,33.78,81644.58,34.8,0.43652,0.00019,23.98579]
[1778138176548,33.78,81644.58,34.8,0.43652,0.00019,23.98579]
[1778138176723,33.79,81648.97,34.8,0.43737,0.00019,23.99531]
[1778138176990,33.79,81648.97,34.8,0.43737,0.00019,23.99531]
[1778138177213,33.79,81656.58,34.8,0.43883,0.00019,24.01139]
[1778138182248,33.79,81661.35,34.8,0.43975,0.00019,24.02129]
[1778138183910,33.79,81660.84,34.8,0.43965,0.00019,24.02024]
[1778138187952,33.79,81658.37,34.8,0.43918,0.00019,24.01512]
[1778138187965,33.79,81658.37,34.8,0.43918,0.00019,24.01512]
[1778138188928,33.79,81660.48,34.8,0.43958,0.00019,24.0195]
[1778138188966,33.79,81660.48,34.8,0.43958,0.00019,24.0195]
[1778138189536,33.79,81660.48,34.8,0.43958,0.00019,24.0195]
[1778138189590,33.79,81664.28,34.8,0.44031,0.00019,24.02732]
[1778138191348,33.79,81669.38,34.8,0.44129,0.00019,24.03771]
[1778138191476,33.79,81669.38,34.8,0.44129,0.00019,24.03771]
[1778138191872,33.79,81672.2,34.8,0.44182,0.00019,24.03918]
[1778138191877,33.79,81672.2,34.8,0.44182,0.00019,24.03918]
[1778138193950,33.79,81664.2,34.8,0.44028,0.00019,24.02296]
[1778138194287,33.79,81664.2,34.8,0.44028,0.00019,24.02296]
[1778138194291,33.79,81664.2,34.8,0.44028,0.00019,24.02296]
[1778138196049,33.79,81668.96,34.8,0.4412,0.00019,24.03266]
[1778138201517,33.79,81672.03,34.8,0.44179,0.00019,24.03889]
[1778138201527,33.79,81672.03,34.8,0.44179,0.00019,24.03889]
[1778138201603,33.79,81671.98,34.8,0.44178,0.00019,24.0388]
[1778138201634,33.79,81671.98,34.8,0.44178,0.00019,24.0388]
[1778138204134,33.79,81674.15,34.8,0.4422,0.00019,24.04315]
[1778138204146,33.79,81674.15,34.8,0.4422,0.00019,24.04315]
[1778138204210,33.79,81674.15,34.8,0.4422,0.00019,24.04315]
[1778138204414,33.8,81677.99,34.8,0.44294,0.00019,24.05076]
[1778138209449,33.8,81681.28,34.8,0.44359,0.00019,24.05737]
[1778138210389,33.8,81681.28,34.8,0.44359,0.00019,24.05737]
[1778138210395,33.8,81681.28,34.8,0.44359,0.00019,24.05737]
[1778138210905,33.81,81681.3,34.8,0.44359,0.00019,24.05744]
[1778138212187,33.81,81683.42,34.8,0.444,0.00019,24.06159]
[1778138218512,33.82,81684.25,34.8,0.44419,0.00019,24.06339]
[1778138218598,33.82,81684.25,34.8,0.44419,0.00019,24.06339]
[1778138218599,33.82,81684.25,34.8,0.44419,0.00019,24.06339]
[1778138220152,33.82,81681.88,34.8,0.44373,0.00019,24.05881]
[1778138220505,33.82,81681.88,34.8,0.44373,0.00019,24.05881]
[1778138220742,33.82,81680.19,34.8,0.44341,0.00019,24.05555]
[1778138220746,33.82,81680.19,34.8,0.44341,0.00019,24.05555]
[1778138220746,33.82,81680.19,34.8,0.44341,0.00019,24.05555]
[1778138220846,33.82,81680.19,34.8,0.44341,0.00019,24.05555]
[1778138221518,33.82,81680.19,34.8,0.44341,0.00019,24.05555]
[1778138223905,33.83,81679.61,34.8,0.44331,0.00019,24.05451]
[1778138224683,33.83,81682.38,34.8,0.44385,0.00019,24.05995]
[1778138225287,33.83,81682.38,34.8,0.44385,0.00019,24.05995]
[1778138226691,33.83,81687.01,34.8,0.44474,0.00019,24.06894]
[1778138227774,33.83,81687.22,34.8,0.44479,0.00019,24.06937]
[1778138231573,33.85,81684.61,34.8,0.44432,0.00019,24.06464]
[1778138231655,33.85,81689.25,34.8,0.44521,0.00019,24.07355]
[1778138234550,33.86,81695.5,34.8,0.44642,0.00019,24.08539]
[1778138236252,33.86,81696.0,34.8,0.44651,0.00019,24.08632]
[1778138237188,33.87,81697.53,34.8,0.44683,0.00019,24.08934]
[1778138237556,33.87,81697.53,34.8,0.44683,0.00019,24.08934]
[1778138237657,33.87,81698.36,34.8,0.44699,0.00019,24.0909]
[1778138239799,33.87,81700.78,34.8,0.44745,0.00019,24.09537]
[1778138245701,33.88,81701.08,34.8,0.44752,0.00019,24.09601]
[1778138247099,33.88,81701.08,34.8,0.44752,0.00019,24.09601]
[1778138252750,33.92,81701.06,34.8,0.44759,0.00019,24.09245]
[1778138256615,33.92,81701.57,34.8,0.44769,0.00019,24.09341]
[1778138258189,33.93,81702.26,34.8,0.44783,0.00019,24.09469]
[1778138261417,33.94,81698.2,34.8,0.44707,0.00019,24.08738]
[1778138261457,33.94,81698.2,34.8,0.44707,0.00019,24.08738]
[1778138261610,33.94,81698.2,34.8,0.44707,0.00019,24.08738]
[1778138261902,33.94,81697.04,34.8,0.44685,0.00019,24.08526]
[1778138262460,33.94,81697.04,34.8,0.44685,0.00019,24.08526]
[1778138262553,33.94,81697.04,34.8,0.44685,0.00019,24.08526]
[1778138262492,33.95,81689.3,34.8,0.44539,0.00019,24.07095]
[1778138262735,33.95,81689.3,34.8,0.44539,0.00019,24.07095]
[1778138263411,33.95,81689.3,34.8,0.44539,0.00019,24.07095]
[1778138263457,33.95,81683.73,34.8,0.44433,0.00019,24.06034]
[1778138263758,33.95,81683.73,34.8,0.44433,0.00019,24.06034]
[1778138263827,33.95,81690.89,34.8,0.4457,0.00019,24.07397]
[1778138265755,33.95,81691.22,34.8,0.44576,0.00019,24.07461]
[1778138267083,33.95,81689.59,34.8,0.44545,0.00019,24.07155]
[1778138267457,33.95,81689.59,34.8,0.44545,0.00019,24.07155]
[1778138271483,33.96,81690.06,34.8,0.44556,0.00019,24.07255]
[1778138271585,33.96,81690.06,34.8,0.44556,0.00019,24.07255]
[1778138271585,33.96,81690.06,34.8,0.44556,0.00019,24.07255]
[1778138271617,33.96,81690.06,34.8,0.44556,0.00019,24.07255]
[1778138271661,33.96,81690.06,34.8,0.44556,0.00019,24.07255]
[1778138271883,33.96,81696.24,34.8,0.44674,0.00019,24.08416]
[1778138273516,33.96,81696.24,34.8,0.44674,0.00019,24.08416]
[1778138273574,33.96,81696.24,34.8,0.44674,0.00019,24.08416]
[1778138273614,33.96,81702.52,34.8,0.44795,0.00019,24.09572]
[1778138277852,33.97,81699.63,34.8,0.4474,0.00019,24.09047]
[1778138277870,33.97,81699.63,34.8,0.4474,0.00019,24.09047]
[1778138278107,33.97,81699.63,34.8,0.4474,0.00019,24.09047]
[1778138278251,33.97,81699.63,34.8,0.4474,0.00019,24.09047]
[1778138279450,33.97,81697.96,34.8,0.44708,0.00019,24.08743]
[1778138279629,33.97,81697.96,34.8,0.44708,0.00019,24.08743]
[1778138279458,33.97,81687.59,34.8,0.44511,0.00019,24.06805]
[1778138280180,33.97,81687.59,34.8,0.44511,0.00019,24.06805]
[1778138280281,33.97,81681.05,34.8,0.44386,0.00019,24.05554]
[1778138285806,33.98,81686.35,34.8,0.44488,0.00019,24.06582]
[1778138291173,33.99,81688.52,34.8,0.44531,0.00019,24.07006]
[1778138295310,33.99,81692.33,34.8,0.44605,0.00019,24.07731]
[1778138297058,34.0,81685.95,34.8,0.44484,0.00019,24.06534]
[1778138302093,34.01,81685.24,34.8,0.44472,0.00019,24.06413]
[1778138307128,34.01,81685.54,34.8,0.4448,0.00019,24.06484]
[1778138312163,34.02,81685.87,34.8,0.44486,0.00019,24.0614]
[1778138316479,34.02,81688.38,34.8,0.44535,0.00019,24.06619]
[1778138318101,34.03,81682.98,34.8,0.44433,0.00019,24.05602]
[1778138318107,34.03,81682.98,34.8,0.44433,0.00019,24.05602]
[1778138318270,34.03,81682.98,34.8,0.44433,0.00019,24.05602]
[1778138318705,34.03,81682.98,34.8,0.44433,0.00019,24.05602]
[1778138318745,34.03,81680.87,34.8,0.44393,0.00019,24.05198]
[1778138319183,34.03,81680.87,34.8,0.44393,0.00019,24.05198]
[1778138319393,34.03,81680.87,34.8,0.44393,0.00019,24.05198]
[1778138319478,34.03,81671.69,34.8,0.44218,0.00019,24.03402]
[1778138320221,34.03,81661.75,34.8,0.44029,0.00019,24.01406]
[1778138322773,34.03,81659.74,34.8,0.43991,0.00019,24.00998]
[1778138323204,34.03,81659.74,34.8,0.43991,0.00019,24.00998]
[1778138323209,34.03,81659.74,34.8,0.43991,0.00019,24.00998]
[1778138323317,34.03,81659.74,34.8,0.43991,0.00019,24.00998]
[1778138326670,34.03,81653.8,34.8,0.43878,0.00019,23.99772]
[1778138326675,34.03,81653.8,34.8,0.43878,0.00019,23.99772]
[1778138326918,34.03,81653.68,34.8,0.43875,0.00019,23.99748]
[1778138327270,34.03,81646.13,34.8,0.43732,0.00019,23.98161]
[1778138331579,34.03,81647.04,34.8,0.43749,0.00019,23.98351]
[1778138332822,34.03,81646.52,34.8,0.43738,0.00019,23.98237]
[1778138333286,34.03,81646.52,34.8,0.43738,0.00019,23.98237]
[1778138333527,34.03,81646.52,34.8,0.43738,0.00019,23.98237]
[1778138335641,34.03,81641.83,34.8,0.43649,0.00019,23.97237]
[1778138335654,34.03,81641.83,34.8,0.43649,0.00019,23.97237]
[1778138335726,34.03,81637.42,34.8,0.43565,0.00019,23.96286]
[1778138336343,34.03,81637.42,34.8,0.43565,0.00019,23.96286]
[1778138336413,34.03,81630.56,34.8,0.43435,0.00019,23.94785]
[1778138336928,34.03,81630.56,34.8,0.43435,0.00019,23.94785]
[1778138337174,34.03,81630.56,34.8,0.43435,0.00019,23.94785]
[1778138337299,34.03,81630.56,34.8,0.43435,0.00019,23.94785]
[1778138337501,34.03,81630.56,34.8,0.43435,0.00019,23.94785]
[1778138337691,34.03,81630.56,34.8,0.43435,0.00019,23.94785]
[1778138337568,34.03,81620.95,34.8,0.43252,0.00019,23.9264]
[1778138337879,34.03,81620.95,34.8,0.43252,0.00019,23.9264]
[1778138337970,34.03,81620.95,34.8,0.43252,0.00019,23.9264]
[1778138338253,34.03,81620.95,34.8,0.43252,0.00019,23.9264]
[1778138338565,34.03,81614.43,34.8,0.43129,0.00019,23.91159]
[1778138339269,34.03,81614.43,34.8,0.43129,0.00019,23.91159]
[1778138340840,34.03,81607.16,34.8,0.42991,0.00019,23.89482]
[1778138340922,34.03,81607.16,34.8,0.42991,0.00019,23.89482]
[1778138340938,34.03,81607.16,34.8,0.42991,0.00019,23.89482]
[1778138341028,34.03,81607.16,34.8,0.42991,0.00019,23.89482]
[1778138341106,34.03,81607.16,34.8,0.42991,0.00019,23.89482]
[1778138341156,34.03,81607.16,34.8,0.42991,0.00019,23.89482]
[1778138341167,34.03,81607.16,34.8,0.42991,0.00019,23.89482]
[1778138341204,34.03,81607.16,34.8,0.42991,0.00019,23.89482]
[1778138341471,34.03,81598.48,34.8,0.42826,0.00019,23.8744]
[1778138343468,34.03,81594.83,34.8,0.42757,0.00019,23.86568]
[1778138343772,34.03,81595.26,34.8,0.42765,0.00019,23.86671]
[1778138344251,34.03,81595.26,34.8,0.42765,0.00019,23.86671]
[1778138344657,34.03,81595.26,34.8,0.42765,0.00019,23.86671]
[1778138344663,34.03,81595.26,34.8,0.42765,0.00019,23.86671]
[1778138345396,34.03,81584.67,34.8,0.42565,0.00019,23.84108]
[1778138346894,34.03,81583.4,34.8,0.42541,0.00019,23.838]
[1778138346999,34.03,81583.4,34.8,0.42541,0.00019,23.838]
[1778138347019,34.03,81583.4,34.8,0.42541,0.00019,23.838]
[1778138347057,34.03,81583.4,34.8,0.42541,0.00019,23.838]
[1778138347108,34.03,81583.4,34.8,0.42541,0.00019,23.838]
[1778138347568,34.03,81583.4,34.8,0.42541,0.00019,23.838]
[1778138347586,34.04,81581.42,34.8,0.42504,0.00019,23.83317]
[1778138349292,34.04,81577.19,34.8,0.42424,0.00019,23.82267]
[1778138349366,34.04,81577.19,34.8,0.42424,0.00019,23.82267]
[1778138350304,34.04,81577.32,34.8,0.42426,0.00019,23.82298]
[1778138350434,34.04,81577.32,34.8,0.42426,0.00019,23.82298]
[1778138350481,34.04,81577.32,34.8,0.42426,0.00019,23.82298]
[1778138350483,34.04,81577.32,34.8,0.42426,0.00019,23.82298]
[1778138350497,34.04,81577.32,34.8,0.42426,0.00019,23.82298]
[1778138350533,34.04,81577.32,34.8,0.42426,0.00019,23.82298]
[1778138350581,34.04,81569.51,34.8,0.42279,0.00019,23.80337]
[1778138351438,34.03,81562.55,34.8,0.42147,0.00019,23.78559]
[1778138352623,34.03,81562.55,34.8,0.42147,0.00019,23.78559]
[1778138352972,34.03,81561.76,34.8,0.42132,0.00019,23.78354]
[1778138353551,34.03,81561.76,34.8,0.42132,0.00019,23.78354]
[1778138353652,34.03,81568.38,34.8,0.42257,0.00019,23.80045]
[1778138357480,34.03,81574.29,34.8,0.42368,0.00019,23.81527]
[1778138358327,34.03,81574.29,34.8,0.42368,0.00019,23.81527]
[1778138363522,34.03,81578.45,34.8,0.42446,0.00019,23.82559]
[1778138368559,34.03,81579.74,34.8,0.4247,0.00019,23.82874]
[1778138373224,34.02,81581.05,34.8,0.42493,0.00019,23.8277]
[1778138373292,34.02,81581.05,34.8,0.42493,0.00019,23.8277]
[1778138376014,34.02,81587.1,34.8,0.42607,0.00019,23.84251]
[1778138377124,34.02,81587.03,34.8,0.42606,0.00019,23.84232]
[1778138377163,34.02,81587.03,34.8,0.42606,0.00019,23.84232]
[1778138378861,34.02,81591.57,34.8,0.42692,0.00019,23.85332]
[1778138383969,34.02,81593.55,34.8,0.42729,0.00019,23.8581]
[1778138383989,34.02,81593.55,34.8,0.42729,0.00019,23.8581]
[1778138384672,34.02,81598.7,34.8,0.42827,0.00019,23.87041]
[1778138385063,34.02,81598.7,34.8,0.42827,0.00019,23.87041]
[1778138390716,34.03,81599.24,34.8,0.42839,0.00019,23.87187]
[1778138390965,34.03,81599.24,34.8,0.42839,0.00019,23.87187]
[1778138396756,34.03,81595.76,34.8,0.42774,0.00019,23.86372]
[1778138401791,34.04,81597.06,34.8,0.428,0.00019,23.86694]
[1778138406826,34.04,81599.29,34.8,0.42843,0.00019,23.87237]
[1778138409443,34.04,81599.1,34.8,0.4284,0.00019,23.87195]
[1778138412139,34.05,81601.65,34.8,0.42889,0.00019,23.87809]
[1778138412143,34.05,81601.65,34.8,0.42889,0.00019,23.87809]
[1778138412310,34.05,81601.65,34.8,0.42889,0.00019,23.87809]
[1778138412799,34.05,81601.65,34.8,0.42889,0.00019,23.87809]
[1778138413478,34.05,81602.59,34.8,0.42907,0.00019,23.88034]
[1778138419509,34.05,81611.36,34.8,0.43074,0.00019,23.90084]
[1778138419564,34.05,81611.36,34.8,0.43074,0.00019,23.90084]
[1778138419600,34.05,81611.36,34.8,0.43074,0.00019,23.90084]
[1778138420396,34.05,81611.41,34.8,0.43075,0.00019,23.90097]
[1778138420601,34.05,81611.41,34.8,0.43075,0.00019,23.90097]
[1778138421644,34.05,81610.41,34.8,0.43056,0.00019,23.89868]
[1778138422235,34.05,81610.47,34.8,0.43058,0.00019,23.89883]
[1778138427333,34.06,81610.69,34.8,0.43062,0.00019,23.89938]
[1778138428644,34.06,81610.69,34.8,0.43062,0.00019,23.89941]
[1778138434015,34.06,81611.75,34.8,0.43082,0.00019,23.8977]
[1778138435477,34.06,81611.75,34.8,0.43082,0.00019,23.8977]
[1778138435581,34.06,81611.75,34.8,0.43082,0.00019,23.8977]
[1778138435594,34.06,81611.75,34.8,0.43082,0.00019,23.8977]
[1778138435674,34.06,81609.32,34.8,0.43036,0.00019,23.89211]
[1778138436029,34.06,81603.2,34.8,0.4292,0.00019,23.87784]
[1778138441064,34.06,81600.46,34.8,0.42869,0.00019,23.87144]
[1778138444441,34.06,81603.27,34.8,0.42922,0.00019,23.87809]
[1778138444474,34.06,81603.27,34.8,0.42922,0.00019,23.87809]
[1778138444491,34.06,81603.27,34.8,0.42922,0.00019,23.87809]
[1778138444531,34.06,81603.27,34.8,0.42922,0.00019,23.87809]
[1778138444583,34.06,81603.27,34.8,0.42922,0.00019,23.87809]
[1778138444636,34.06,81603.27,34.8,0.42922,0.00019,23.87809]
[1778138444800,34.06,81603.27,34.8,0.42922,0.00019,23.87809]
[1778138444736,34.07,81603.07,34.8,0.42919,0.00019,23.87764]
[1778138444925,34.07,81603.07,34.8,0.42919,0.00019,23.87764]
[1778138445172,34.07,81603.07,34.8,0.42919,0.00019,23.87764]
[1778138445238,34.07,81603.07,34.8,0.42919,0.00019,23.87764]
[1778138445273,34.07,81614.13,34.8,0.43129,0.00019,23.90332]
[1778138446099,34.07,81620.99,34.8,0.43259,0.00019,23.9189]
[1778138447400,34.07,81620.99,34.8,0.43259,0.00019,23.9189]
[1778138448704,34.07,81621.57,34.8,0.4327,0.00019,23.92022]
[1778138449066,34.07,81621.5,34.8,0.43269,0.00019,23.92007]
[1778138449698,34.07,81621.5,34.8,0.43269,0.00019,23.92007]
[1778138450285,34.07,81621.5,34.8,0.43269,0.00019,23.92007]
[1778138451602,34.07,81621.55,34.8,0.4327,0.00019,23.92019]
[1778138451661,34.07,81615.3,34.8,0.43151,0.00019,23.90602]
[1778138452535,34.07,81615.3,34.8,0.43151,0.00019,23.90602]
[1778138452708,34.07,81615.3,34.8,0.43151,0.00019,23.90602]
[1778138453264,34.07,81612.59,34.8,0.431,0.00019,23.89983]
[1778138453280,34.07,81612.59,34.8,0.431,0.00019,23.89983]
[1778138455083,34.07,81609.71,34.8,0.43045,0.00019,23.8932]
[1778138455447,34.07,81609.71,34.8,0.43045,0.00019,23.8932]
[1778138455754,34.07,81609.71,34.8,0.43045,0.00019,23.8932]
[1778138455803,34.07,81609.71,34.8,0.43045,0.00019,23.8932]
[1778138457176,34.07,81619.26,34.8,0.43227,0.00019,23.9151]
[1778138462211,34.07,81622.21,34.8,0.43283,0.00019,23.92177]
[1778138467246,34.07,81617.9,34.8,0.43202,0.00019,23.91206]
[1778138472281,34.07,81620.37,34.8,0.43249,0.00019,23.91769]
[1778138476872,34.07,81625.41,34.8,0.43345,0.00019,23.929]
[1778138482351,34.07,81627.24,34.8,0.43379,0.00019,23.93304]
[1778138488393,34.07,81625.58,34.8,0.43347,0.00019,23.92935]
[1778138491234,34.07,81623.46,34.8,0.43307,0.00019,23.92461]
[1778138494604,34.07,81619.85,34.8,0.43237,0.00019,23.91226]
[1778138500477,34.07,81622.95,34.8,0.43296,0.00019,23.91924]
[1778138504910,34.07,81623.1,34.8,0.43299,0.00019,23.91957]
[1778138508462,34.07,81621.12,34.8,0.43261,0.00019,23.91511]
[1778138513569,34.08,81619.42,34.8,0.4323,0.00019,23.91132]
[1778138518604,34.08,81615.39,34.8,0.43153,0.00019,23.90217]
[1778138523639,34.08,81620.64,34.8,0.43253,0.00019,23.91409]
[1778138528675,34.08,81617.96,34.8,0.43202,0.00019,23.90803]
[1778138532670,34.08,81619.31,34.8,0.43228,0.00019,23.9111]
[1778138534549,34.08,81618.29,34.8,0.43208,0.00019,23.9088]
[1778138535738,34.08,81619.06,34.8,0.43223,0.00019,23.91054]
[1778138535901,34.08,81626.28,34.8,0.4336,0.00019,23.92674]
[1778138538283,34.08,81626.88,34.8,0.43371,0.00019,23.92807]
[1778138539958,34.08,81631.03,34.8,0.4345,0.00019,23.93722]
[1778138545793,34.07,81624.12,34.8,0.43318,0.00019,23.92186]
[1778138550828,34.07,81623.55,34.8,0.43308,0.00019,23.92057]
[1778138555863,34.07,81624.43,34.8,0.43323,0.00019,23.91831]
[1778138558884,34.07,81630.65,34.8,0.43441,0.00019,23.93209]
[1778138563919,34.07,81631.19,34.8,0.43451,0.00019,23.93325]
[1778138567947,34.07,81638.58,34.8,0.43591,0.00019,23.94932]
[1778138571642,34.07,81640.67,34.8,0.43631,0.00019,23.95381]
[1778138576095,34.07,81639.28,34.8,0.43604,0.00019,23.95081]
[1778138577799,34.07,81640.36,34.8,0.43625,0.00019,23.95313]
[1778138580031,34.07,81632.12,34.8,0.43468,0.00019,23.93523]
[1778138585066,34.07,81631.13,34.8,0.43449,0.00019,23.93302]
[1778138587094,34.07,81630.82,34.8,0.43443,0.00019,23.93233]
[1778138593130,34.07,81622.43,34.8,0.43283,0.00019,23.91367]
[1778138595616,34.07,81622.43,34.8,0.43283,0.00019,23.91367]
[1778138601186,34.07,81620.88,34.8,0.43254,0.00019,23.91019]
[1778138602330,34.07,81620.88,34.8,0.43254,0.00019,23.91019]
[1778138602399,34.07,81620.88,34.8,0.43254,0.00019,23.91019]
[1778138602419,34.07,81620.88,34.8,0.43254,0.00019,23.91019]
[1778138602475,34.07,81620.88,34.8,0.43254,0.00019,23.91019]
[1778138602578,34.07,81620.88,34.8,0.43254,0.00019,23.91019]
[1778138602632,34.07,81618.71,34.8,0.43213,0.00019,23.90529]
[1778138604825,34.07,81614.51,34.8,0.43133,0.00019,23.89573]
[1778138606626,34.07,81610.25,34.8,0.43052,0.00019,23.88591]
[1778138606704,34.07,81610.25,34.8,0.43052,0.00019,23.88591]
[1778138606978,34.07,81610.25,34.8,0.43052,0.00019,23.88591]
[1778138615284,34.06,81614.25,34.8,0.43125,0.00019,23.89065]
[1778138616584,34.06,81614.25,34.8,0.43125,0.00019,23.89065]
[1778138622333,34.06,81611.63,34.8,0.43075,0.00019,23.88466]
[1778138627368,34.06,81611.78,34.8,0.43078,0.00019,23.88502]
[1778138632403,34.06,81611.57,34.8,0.43074,0.00019,23.88454]
[1778138637439,34.06,81611.15,34.8,0.43066,0.00019,23.88357]
[1778138641229,34.06,81611.13,34.8,0.43066,0.00019,23.88352]
[1778138644406,34.06,81607.91,34.8,0.43005,0.00019,23.87603]
[1778138648725,34.05,81601.24,34.8,0.42877,0.00019,23.86031]
[1778138648910,34.05,81601.24,34.8,0.42877,0.00019,23.86031]
[1778138651662,34.05,81599.8,34.8,0.42849,0.00019,23.85686]
[1778138652312,34.05,81603.16,34.8,0.42913,0.00019,23.86477]
[1778138652978,34.05,81603.16,34.8,0.42913,0.00019,23.86477]
[1778138652733,34.05,81609.95,34.8,0.43042,0.00019,23.88061]
[1778138653102,34.05,81609.95,34.8,0.43042,0.00019,23.88061]
[1778138653145,34.05,81609.95,34.8,0.43042,0.00019,23.88061]
[1778138653158,34.05,81609.95,34.8,0.43042,0.00019,23.88061]
[1778138654200,34.05,81610.85,34.8,0.43059,0.00019,23.88267]
[1778138654200,34.05,81610.85,34.8,0.43059,0.00019,23.88267]
[1778138656338,34.05,81612.81,34.8,0.43095,0.00019,23.88715]
[1778138662553,34.04,81605.74,34.8,0.4296,0.00019,23.87064]
[1778138664428,34.04,81606.14,34.8,0.42968,0.00019,23.87155]
[1778138669624,34.04,81606.16,34.8,0.42967,0.00019,23.87153]
[1778138674670,34.04,81606.32,34.8,0.42968,0.00019,23.86761]
[1778138674671,34.04,81606.32,34.8,0.42968,0.00019,23.86761]
[1778138682752,34.04,81608.44,34.8,0.43008,0.00019,23.87247]
[1778138682813,34.04,81608.44,34.8,0.43008,0.00019,23.87247]
[1778138682827,34.04,81608.44,34.8,0.43008,0.00019,23.87247]
[1778138683462,34.03,81608.47,34.8,0.43008,0.00019,23.87247]
[1778138688800,34.03,81606.25,34.8,0.42965,0.00019,23.8672]
[1778138689395,34.03,81606.25,34.8,0.42965,0.00019,23.8672]
[1778138689745,34.03,81606.25,34.8,0.42965,0.00019,23.8672]
[1778138690450,34.03,81609.8,34.8,0.43032,0.00019,23.87545]
[1778138690798,34.03,81609.8,34.8,0.43032,0.00019,23.87545]
[1778138691430,34.03,81610.86,34.8,0.43052,0.00019,23.87789]
[1778138696856,34.02,81607.69,34.8,0.42991,0.00019,23.87039]
[1778138701891,34.02,81608.67,34.8,0.43008,0.00019,23.87256]
[1778138705113,34.01,81609.3,34.8,0.4302,0.00019,23.87396]
[1778138705558,34.01,81609.3,34.8,0.4302,0.00019,23.87396]
[1778138705876,34.01,81609.3,34.8,0.4302,0.00019,23.87396]
[1778138706870,34.01,81610.74,34.8,0.43047,0.00019,23.87729]
[1778138707381,34.01,81610.15,34.8,0.43035,0.00019,23.87589]
[1778138707807,34.01,81610.15,34.8,0.43035,0.00019,23.87589]
[1778138709883,34.01,81615.71,34.8,0.43141,0.00019,23.88867]
[1778138718007,34.0,81611.43,34.8,0.43057,0.00019,23.87861]
[1778138723043,34.0,81610.69,34.8,0.43042,0.00019,23.87678]
[1778138728078,33.99,81610.47,34.8,0.43037,0.00019,23.87617]
[1778138733113,33.99,81606.28,34.8,0.42956,0.00019,23.8621]
[1778138737141,33.99,81600.01,34.8,0.42836,0.00019,23.84728]
[1778138738455,33.99,81600.01,34.8,0.42836,0.00019,23.84728]
[1778138738700,33.99,81600.01,34.8,0.42836,0.00019,23.84728]
[1778138744190,33.99,81600.11,34.8,0.42837,0.00019,23.84744]
[1778138747968,33.99,81600.14,34.8,0.42838,0.00019,23.8475]
[1778138747981,33.99,81600.14,34.8,0.42838,0.00019,23.8475]
[1778138748623,33.99,81599.91,34.8,0.42833,0.00019,23.84692]
[1778138749096,33.99,81593.16,34.8,0.42704,0.00019,23.83071]
[1778138749662,33.99,81593.16,34.8,0.42704,0.00019,23.83071]
[1778138753017,33.98,81590.25,34.8,0.42649,0.00019,23.82359]
[1778138754764,33.98,81590.5,34.8,0.42653,0.00019,23.82414]
[1778138755296,33.98,81591.48,34.8,0.42671,0.00019,23.82649]
[1778138755328,33.98,81591.48,34.8,0.42671,0.00019,23.82649]
[1778138759474,33.98,81587.73,34.8,0.426,0.00019,23.81733]
[1778138759476,33.98,81587.73,34.8,0.426,0.00019,23.81733]
[1778138759499,33.98,81587.73,34.8,0.426,0.00019,23.81733]
[1778138759826,33.98,81587.73,34.8,0.426,0.00019,23.81733]
[1778138765080,33.98,81584.23,34.8,0.42533,0.00019,23.80866]
[1778138765897,33.98,81583.07,34.8,0.42511,0.00019,23.8058]
[1778138766538,33.98,81582.89,34.8,0.42507,0.00019,23.80535]
[1778138766588,33.98,81582.89,34.8,0.42507,0.00019,23.80535]
[1778138766972,33.98,81582.89,34.8,0.42507,0.00019,23.80535]
[1778138767355,33.97,81574.79,34.8,0.42353,0.00019,23.78512]
[1778138768218,33.97,81574.79,34.8,0.42353,0.00019,23.78512]
[1778138769063,33.97,81574.79,34.8,0.42353,0.00019,23.78512]
[1778138768362,33.97,81575.01,34.8,0.42357,0.00019,23.78563]
[1778138770151,33.97,81575.01,34.8,0.42357,0.00019,23.78563]
[1778138770154,33.97,81574.87,34.8,0.42354,0.00019,23.78529]
[1778138776420,33.97,81578.86,34.8,0.42429,0.00019,23.79518]
[1778138781455,33.97,81581.21,34.8,0.42473,0.00019,23.801]
[1778138782603,33.97,81581.21,34.8,0.42473,0.00019,23.801]
[1778138782613,33.97,81581.21,34.8,0.42473,0.00019,23.801]
[1778138783708,33.97,81582.6,34.8,0.425,0.00019,23.80444]
[1778138783713,33.97,81582.6,34.8,0.425,0.00019,23.80444]
[1778138783734,33.97,81582.6,34.8,0.425,0.00019,23.80444]
[1778138783800,33.97,81588.63,34.8,0.42614,0.00019,23.81926]
[1778138784469,33.97,81588.63,34.8,0.42614,0.00019,23.81926]
[1778138784959,33.97,81588.63,34.8,0.42614,0.00019,23.81926]
[1778138787676,33.97,81582.28,34.8,0.42493,0.00019,23.80358]
[1778138789512,33.96,81588.71,34.8,0.42614,0.00019,23.81929]
[1778138794547,33.96,81590.89,34.8,0.42653,0.00019,23.82022]
[1778138801597,33.95,81591.22,34.8,0.42658,0.00019,23.82087]
[1778138804144,33.95,81590.84,34.8,0.42651,0.00019,23.81992]
[1778138806097,33.95,81584.75,34.8,0.42535,0.00019,23.80498]
[1778138813681,33.95,81587.04,34.8,0.42577,0.00019,23.81047]
[1778138819724,33.94,81588.25,34.8,0.42599,0.00019,23.8133]
[1778138823016,33.94,81593.05,34.8,0.4269,0.00019,23.82494]
[1778138826136,33.94,81593.12,34.8,0.4269,0.00019,23.82503]
[1778138826303,33.93,81593.35,34.8,0.42695,0.00019,23.82556]
[1778138826348,33.93,81593.35,34.8,0.42695,0.00019,23.82556]
[1778138826354,33.93,81593.35,34.8,0.42695,0.00019,23.82556]
[1778138826775,33.93,81602.03,34.8,0.4286,0.00019,23.84634]
[1778138832272,33.93,81603.94,34.8,0.42895,0.00019,23.85075]
[1778138834549,33.93,81603.46,34.8,0.42885,0.00019,23.84953]
[1778138836788,33.92,81598.06,34.8,0.42782,0.00019,23.83663]
[1778138838250,33.92,81599.09,34.8,0.42801,0.00019,23.83908]
[1778138844348,33.92,81601.11,34.8,0.42839,0.00019,23.84387]
[1778138848949,33.92,81607.89,34.8,0.42968,0.00019,23.8598]
[1778138855655,33.91,81608.27,34.8,0.42972,0.00019,23.85632]
[1778138858703,33.91,81611.18,34.8,0.43027,0.00019,23.86306]
[1778138861942,33.91,81613.2,34.8,0.43065,0.00019,23.86769]
[1778138868066,33.9,81613.29,34.8,0.43066,0.00019,23.86775]
[1778138872110,33.9,81613.15,34.8,0.43062,0.00019,23.86736]
[1778138872381,33.9,81613.09,34.8,0.43061,0.00019,23.8672]
[1778138872728,33.9,81613.09,34.8,0.43061,0.00019,23.8672]
[1778138872950,33.9,81613.09,34.8,0.43061,0.00019,23.8672]
[1778138872955,33.9,81613.09,34.8,0.43061,0.00019,23.8672]
[1778138872958,33.9,81613.09,34.8,0.43061,0.00019,23.8672]
[1778138872962,33.9,81613.09,34.8,0.43061,0.00019,23.8672]
[1778138873185,33.9,81613.09,34.8,0.43061,0.00019,23.8672]
[1778138873439,33.9,81613.09,34.8,0.43061,0.00019,23.86718]
[1778138873665,33.9,81613.09,34.8,0.43061,0.00019,23.86718]
[1778138873899,33.9,81613.09,34.8,0.43061,0.00019,23.86718]
[1778138873904,33.9,81613.09,34.8,0.43061,0.00019,23.86718]
[1778138874869,33.9,81613.09,34.8,0.43061,0.00019,23.86716]
[1778138874874,33.9,81613.09,34.8,0.43061,0.00019,23.86716]
[1778138877600,33.9,81611.93,34.8,0.43038,0.00019,23.8644]
[1778138877618,33.9,81611.93,34.8,0.43038,0.00019,23.8644]
[1778138878136,33.9,81601.46,34.8,0.42838,0.00019,23.83974]
[1778138883171,33.89,81600.82,34.8,0.42826,0.00019,23.8382]
[1778138887747,33.89,81603.01,34.8,0.42867,0.00019,23.8434]
[1778138893243,33.89,81605.15,34.8,0.42907,0.00019,23.84836]
[1778138895179,33.89,81600.99,34.8,0.42828,0.00019,23.83846]
[1778138900291,33.89,81601.74,34.8,0.42841,0.00019,23.84015]
[1778138905326,33.88,81601.71,34.8,0.4284,0.00019,23.83998]
[1778138908895,33.88,81601.71,34.8,0.4284,0.00019,23.83998]
[1778138910361,33.88,81594.7,34.8,0.42705,0.00019,23.82307]
[1778138914970,33.88,81591.24,34.8,0.42637,0.00019,23.81036]
[1778138915283,33.88,81591.24,34.8,0.42637,0.00019,23.81036]
[1778138915250,33.88,81590.97,34.8,0.42632,0.00019,23.80968]
[1778138916403,33.88,81583.65,34.8,0.42492,0.00019,23.79164]
[1778138919463,33.87,81580.57,34.8,0.42434,0.00019,23.78395]
[1778138925687,33.88,81576.38,34.8,0.42354,0.00019,23.77349]
[1778138925957,33.88,81576.38,34.8,0.42354,0.00019,23.77349]
[1778138927229,33.88,81576.46,34.8,0.42356,0.00019,23.77367]
[1778138929221,33.88,81567.9,34.8,0.42193,0.00019,23.75189]
[1778138929228,33.88,81567.9,34.8,0.42193,0.00019,23.75189]
[1778138934221,33.87,81562.34,34.8,0.42087,0.00019,23.7375]
[1778138939966,33.87,81566.17,34.8,0.42159,0.00019,23.74732]
[1778138943684,33.87,81569.57,34.8,0.42222,0.00019,23.75589]
[1778138944909,33.86,81568.66,34.8,0.42204,0.00019,23.75348]
[1778138946778,33.86,81559.72,34.8,0.42034,0.00019,23.73033]
[1778138952092,33.86,81558.35,34.8,0.42007,0.00019,23.72661]
[1778138957690,33.86,81561.58,34.8,0.42067,0.00019,23.73492]
[1778138962725,33.85,81565.84,34.8,0.42147,0.00019,23.74585]
[1778138965706,33.85,81568.68,34.8,0.42201,0.00019,23.75314]
[1778138967122,33.85,81568.61,34.8,0.422,0.00019,23.75296]
[1778138972833,33.85,81566.08,34.8,0.4215,0.00019,23.74214]
[1778138976074,33.85,81565.05,34.8,0.42129,0.00019,23.73939]
[1778138981858,33.84,81563.83,34.8,0.42104,0.00019,23.736]
[1778138986893,33.83,81563.37,34.8,0.42094,0.00019,23.73463]
[1778138992935,33.83,81563.65,34.8,0.42098,0.00019,23.73514]
[1778138997970,33.82,81563.5,34.8,0.42093,0.00019,23.73457]
[1778139000360,33.82,81563.44,34.8,0.42092,0.00019,23.73437]
[1778139000991,33.82,81572.16,34.8,0.42257,0.00019,23.75676]
[1778139002352,33.82,81572.16,34.8,0.42257,0.00019,23.75676]
[1778139008105,33.81,81567.42,34.8,0.42166,0.00019,23.7445]
[1778139016097,33.81,81561.38,34.8,0.4205,0.00019,23.72873]
[1778139021132,33.81,81566.08,34.8,0.42139,0.00019,23.7409]
[1778139026167,33.8,81568.49,34.8,0.42184,0.00019,23.74697]
[1778139032209,33.8,81563.18,34.8,0.42079,0.00019,23.72873]
[1778139037245,33.79,81557.8,34.8,0.41975,0.00019,23.7144]
[1778139042280,33.79,81555.16,34.8,0.41924,0.00019,23.7074]
[1778139042695,33.79,81555.16,34.8,0.41924,0.00019,23.7074]
[1778139043562,33.79,81555.17,34.8,0.41924,0.00019,23.70742]
[1778139046022,33.79,81553.83,34.8,0.41899,0.00019,23.70386]
[1778139051276,33.79,81552.17,34.8,0.41867,0.00019,23.69943]
[1778139051735,33.79,81553.1,34.8,0.41885,0.00019,23.7019]
[1778139053789,33.79,81548.12,34.8,0.4179,0.00019,23.68859]
[1778139055456,33.79,81547.89,34.8,0.41786,0.00019,23.68798]
[1778139055516,33.79,81547.89,34.8,0.41786,0.00019,23.68798]
[1778139055947,33.79,81547.89,34.8,0.41786,0.00019,23.68798]
[1778139057620,33.79,81554.85,34.8,0.41918,0.00019,23.70655]
[1778139060764,33.79,81554.71,34.8,0.41915,0.00019,23.70617]
[1778139061614,33.79,81558.31,34.8,0.41984,0.00019,23.71567]
[1778139062831,33.79,81561.67,34.8,0.42048,0.00019,23.72447]
[1778139065334,33.79,81567.23,34.8,0.42154,0.00019,23.73887]
[1778139065348,33.79,81567.23,34.8,0.42154,0.00019,23.73887]
[1778139065584,33.79,81567.95,34.8,0.42167,0.00019,23.74072]
[1778139066771,33.78,81569.87,34.8,0.42204,0.00019,23.74565]
[1778139066859,33.78,81569.87,34.8,0.42204,0.00019,23.74565]
[1778139067123,33.78,81569.87,34.8,0.42204,0.00019,23.74565]
[1778139067233,33.78,81569.87,34.8,0.42204,0.00019,23.74565]
[1778139067248,33.78,81569.87,34.8,0.42204,0.00019,23.74565]
[1778139067259,33.78,81569.87,34.8,0.42204,0.00019,23.74565]
[1778139067357,33.78,81569.87,34.8,0.42204,0.00019,23.74565]
[1778139067458,33.78,81590.22,34.8,0.42593,0.00019,23.7968]
[1778139067579,33.78,81590.22,34.8,0.42593,0.00019,23.7968]
[1778139069008,33.78,81599.35,34.8,0.42767,0.00019,23.81896]
[1778139069842,33.78,81599.35,34.8,0.42767,0.00019,23.81896]
[1778139073392,33.78,81603.14,34.8,0.42838,0.00019,23.82797]
[1778139077528,33.77,81609.57,34.8,0.42959,0.00019,23.84296]
[1778139082287,33.76,81614.04,34.8,0.43043,0.00019,23.85331]
[1778139082351,33.76,81614.04,34.8,0.43043,0.00019,23.85331]
[1778139087598,33.75,81614.04,34.8,0.4304,0.00019,23.85298]
[1778139090413,33.75,81614.65,34.8,0.43052,0.00019,23.85435]
[1778139097289,33.74,81614.42,34.8,0.43044,0.00019,23.84936]
[1778139098494,33.74,81614.7,34.8,0.43049,0.00019,23.84996]
[1778139099602,33.74,81614.74,34.8,0.43049,0.00019,23.85003]
[1778139099799,33.74,81614.74,34.8,0.43049,0.00019,23.85003]
[1778139099896,33.74,81614.74,34.8,0.43049,0.00019,23.85003]
[1778139101069,33.74,81618.09,34.8,0.43113,0.00019,23.85778]
[1778139102729,33.73,81625.56,34.8,0.43256,0.00019,23.87489]
[1778139103438,33.73,81625.56,34.8,0.43256,0.00019,23.87489]
[1778139105112,33.73,81625.99,34.8,0.43264,0.00019,23.87584]
[1778139105210,33.73,81627.04,34.8,0.43284,0.00019,23.8782]
[1778139109821,33.74,81631.41,34.8,0.43369,0.00019,23.88811]
[1778139112625,33.73,81634.96,34.8,0.43436,0.00019,23.89594]
[1778139112822,33.73,81634.96,34.8,0.43436,0.00019,23.89594]
[1778139114103,33.73,81633.3,34.8,0.43404,0.00019,23.8922]
[1778139114145,33.73,81630.73,34.8,0.43354,0.00019,23.88643]
[1778139118265,33.73,81630.34,34.8,0.43346,0.00019,23.8855]
[1778139118367,33.73,81621.48,34.8,0.43176,0.00019,23.86536]
[1778139119870,33.73,81619.0,34.8,0.43129,0.00019,23.85965]
[1778139120017,33.73,81619.0,34.8,0.43129,0.00019,23.85965]
[1778139120045,33.73,81619.0,34.8,0.43129,0.00019,23.85965]
[1778139120071,33.73,81619.0,34.8,0.43129,0.00019,23.85965]
[1778139120122,33.73,81619.0,34.8,0.43129,0.00019,23.85965]
[1778139120186,33.73,81619.0,34.8,0.43129,0.00019,23.85965]
[1778139121359,33.73,81619.29,34.8,0.43134,0.00019,23.86036]
[1778139121511,33.73,81626.77,34.8,0.43278,0.00019,23.87744]
[1778139123335,33.73,81627.32,34.8,0.43288,0.00019,23.87868]
[1778139124859,33.73,81619.83,34.8,0.43144,0.00019,23.86157]
[1778139126586,33.73,81618.11,34.8,0.43112,0.00019,23.85765]
[1778139129055,33.73,81617.08,34.8,0.43093,0.00019,23.85531]
[1778139129074,33.73,81617.08,34.8,0.43093,0.00019,23.85531]
[1778139133155,33.73,81617.01,34.8,0.43091,0.00019,23.85516]
[1778139138957,33.73,81617.3,34.8,0.43096,0.00019,23.85573]
[1778139145384,33.73,81617.14,34.8,0.43093,0.00019,23.85532]
[1778139145452,33.73,81617.14,34.8,0.43093,0.00019,23.85532]
[1778139145485,33.73,81617.14,34.8,0.43093,0.00019,23.85532]
[1778139145520,33.73,81617.14,34.8,0.43093,0.00019,23.85532]
[1778139145534,33.73,81617.14,34.8,0.43093,0.00019,23.85532]
[1778139145540,33.73,81617.14,34.8,0.43093,0.00019,23.85532]
[1778139145547,33.72,81617.27,34.8,0.43094,0.00019,23.85555]
[1778139145670,33.72,81617.27,34.8,0.43094,0.00019,23.85555]
[1778139145799,33.72,81617.27,34.8,0.43094,0.00019,23.85555]
[1778139145873,33.72,81617.27,34.8,0.43094,0.00019,23.85555]
[1778139148831,33.72,81627.14,34.8,0.43283,0.00019,23.87813]
[1778139148846,33.72,81627.14,34.8,0.43283,0.00019,23.87813]
[1778139149935,33.72,81628.4,34.8,0.43308,0.00019,23.88097]
[1778139155497,33.72,81630.66,34.8,0.43349,0.00019,23.88178]
[1778139155532,33.72,81630.66,34.8,0.43349,0.00019,23.88178]
[1778139155544,33.72,81631.3,34.8,0.43361,0.00019,23.8832]
[1778139157155,33.72,81633.67,34.8,0.43407,0.00019,23.8885]
[1778139157668,33.72,81633.11,34.8,0.43396,0.00019,23.88724]
[1778139157905,33.72,81633.11,34.8,0.43396,0.00019,23.88724]
[1778139158803,33.72,81630.14,34.8,0.43339,0.00019,23.88058]
[1778139161336,33.72,81629.82,34.8,0.43333,0.00019,23.87984]
[1778139163125,33.71,81636.69,34.8,0.43465,0.00019,23.89516]
[1778139168069,33.71,81635.94,34.8,0.4345,0.00019,23.8935]
[1778139168093,33.71,81635.94,34.8,0.4345,0.00019,23.8935]
[1778139168132,33.71,81635.94,34.8,0.4345,0.00019,23.8935]
[1778139168145,33.71,81635.94,34.8,0.4345,0.00019,23.8935]
[1778139168175,33.71,81635.94,34.8,0.4345,0.00019,23.8935]
[1778139168228,33.71,81635.94,34.8,0.4345,0.00019,23.8935]
[1778139168232,33.71,81635.94,34.8,0.4345,0.00019,23.8935]
[1778139168557,33.71,81635.94,34.8,0.4345,0.00019,23.8935]
[1778139169325,33.71,81638.74,34.8,0.43504,0.00019,23.89969]
[1778139169493,33.72,81648.68,34.8,0.43695,0.00019,23.92132]
[1778139171936,33.72,81650.54,34.8,0.43731,0.00019,23.92533]
[1778139172693,33.72,81650.72,34.8,0.43735,0.00019,23.92573]
[1778139178233,33.72,81651.16,34.8,0.43745,0.00019,23.92679]
[1778139184277,33.73,81651.27,34.8,0.43748,0.00019,23.92715]
[1778139184760,33.73,81651.27,34.8,0.43748,0.00019,23.92715]
[1778139184855,33.73,81651.27,34.8,0.43748,0.00019,23.92715]
[1778139184907,33.73,81651.27,34.8,0.43748,0.00019,23.92715]
[1778139190320,33.74,81657.45,34.8,0.43869,0.00019,23.94038]
[1778139195356,33.75,81659.83,34.8,0.43916,0.00019,23.9455]
[1778139200390,33.75,81660.18,34.8,0.43925,0.00019,23.94638]
[1778139208446,33.77,81659.83,34.8,0.43921,0.00019,23.94591]
[1778139209059,33.77,81659.83,34.8,0.43921,0.00019,23.94591]
[1778139215495,33.78,81659.73,34.8,0.4392,0.00019,23.94169]
[1778139220530,33.79,81658.04,34.8,0.43889,0.00019,23.93833]
[1778139222041,33.79,81658.15,34.8,0.43892,0.00019,23.93859]
[1778139222890,33.79,81660.2,34.8,0.43931,0.00019,23.94289]
[1778139223604,33.79,81660.2,34.8,0.43931,0.00019,23.94289]
[1778139223796,33.79,81660.97,34.8,0.43946,0.00019,23.94451]
[1778139224558,33.79,81670.39,34.8,0.44127,0.00019,23.96376]
[1778139226706,33.79,81671.93,34.8,0.44156,0.00019,23.96682]
[1778139227468,33.79,81671.93,34.8,0.44156,0.00019,23.96682]
[1778139227505,33.79,81671.93,34.8,0.44156,0.00019,23.96682]
[1778139227568,33.79,81671.93,34.8,0.44156,0.00019,23.96682]
[1778139227591,33.79,81679.74,34.8,0.44307,0.00019,23.98234]
[1778139227655,33.79,81679.74,34.8,0.44307,0.00019,23.98234]
[1778139227732,33.79,81679.74,34.8,0.44307,0.00019,23.98234]
[1778139229715,33.78,81687.71,34.8,0.44459,0.00019,23.99779]
[1778139239494,33.77,81687.49,34.8,0.44453,0.00019,23.99715]
[1778139240086,33.77,81688.63,34.8,0.44474,0.00019,23.99929]
[1778139240104,33.77,81688.63,34.8,0.44474,0.00019,23.99929]
[1778139241102,33.77,81689.08,34.8,0.44482,0.00019,24.00015]
[1778139241124,33.77,81689.08,34.8,0.44482,0.00019,24.00015]
[1778139242114,33.77,81692.29,34.8,0.44544,0.00019,24.00626]
[1778139242157,33.77,81700.05,34.8,0.44694,0.00019,24.02082]
[1778139243327,33.77,81700.05,34.8,0.44694,0.00019,24.02082]
[1778139247727,33.76,81694.03,34.8,0.44576,0.00019,24.00946]
[1778139249630,33.76,81694.03,34.8,0.44576,0.00019,24.00946]
[1778139249868,33.76,81694.67,34.8,0.44588,0.00019,24.01063]
[1778139250009,33.76,81694.67,34.8,0.44588,0.00019,24.01063]
[1778139250060,33.76,81694.09,34.8,0.44577,0.00019,24.00951]
[1778139250748,33.76,81678.83,34.8,0.44283,0.00019,23.98001]
[1778139252151,33.76,81678.83,34.8,0.44283,0.00019,23.98001]
[1778139253346,33.76,81679.17,34.8,0.4429,0.00019,23.9807]
[1778139254603,33.76,81674.72,34.8,0.44204,0.00019,23.9719]
[1778139255708,33.76,81673.31,34.8,0.44178,0.00019,23.96911]
[1778139261825,33.78,81672.34,34.8,0.44162,0.00019,23.96741]
[1778139265853,33.78,81666.11,34.8,0.44043,0.00019,23.95492]
[1778139268125,33.78,81666.26,34.8,0.44047,0.00019,23.95526]
[1778139271895,33.79,81673.0,34.8,0.44177,0.00019,23.96481]
[1778139276930,33.8,81674.05,34.8,0.44199,0.00019,23.96707]
[1778139277838,33.8,81674.05,34.8,0.44199,0.00019,23.96707]
[1778139282973,33.8,81675.8,34.8,0.44233,0.00019,23.97063]
[1778139285540,33.8,81675.8,34.8,0.44233,0.00019,23.97063]
[1778139285994,33.81,81667.54,34.8,0.44075,0.00019,23.95405]
[1778139286955,33.81,81667.54,34.8,0.44075,0.00019,23.95405]
[1778139288542,33.81,81665.9,34.8,0.44043,0.00019,23.95071]
[1778139288581,33.81,81665.9,34.8,0.44043,0.00019,23.95071]
[1778139290022,33.81,81673.16,34.8,0.44183,0.00019,23.96539]
[1778139296064,33.81,81672.7,34.8,0.44174,0.00019,23.96451]
[1778139301099,33.81,81671.87,34.8,0.44159,0.00019,23.96287]
[1778139306136,33.81,81670.48,34.8,0.44131,0.00019,23.96003]
[1778139308051,33.81,81669.32,34.8,0.44109,0.00019,23.95769]
[1778139308065,33.81,81669.32,34.8,0.44109,0.00019,23.95769]
[1778139308482,33.81,81669.32,34.8,0.44109,0.00019,23.95769]
[1778139308538,33.81,81669.32,34.8,0.44109,0.00019,23.95769]
[1778139308562,33.81,81669.32,34.8,0.44109,0.00019,23.95769]
[1778139308800,33.81,81665.48,34.8,0.44035,0.00019,23.94988]
[1778139309498,33.81,81665.48,34.8,0.44035,0.00019,23.94988]
[1778139309565,33.81,81665.48,34.8,0.44035,0.00019,23.94988]
[1778139309633,33.81,81665.48,34.8,0.44035,0.00019,23.94988]
[1778139309691,33.81,81646.46,34.8,0.4367,0.00019,23.91003]
[1778139310164,33.81,81648.5,34.8,0.4371,0.00019,23.91442]
[1778139314865,33.81,81651.15,34.8,0.4376,0.00019,23.92005]
[1778139315478,33.81,81651.15,34.8,0.4376,0.00019,23.92005]
[1778139315728,33.81,81654.25,34.8,0.4382,0.00019,23.9266]
[1778139316206,33.81,81664.63,34.8,0.44019,0.00019,23.94816]
[1778139321241,33.81,81665.06,34.8,0.44028,0.00019,23.94907]
[1778139325626,33.81,81665.18,34.8,0.4403,0.00019,23.94934]
[1778139327201,33.81,81663.17,34.8,0.43992,0.00019,23.94523]
[1778139329734,33.81,81664.47,34.8,0.44017,0.00019,23.94792]
[1778139331643,33.81,81664.5,34.8,0.44018,0.00019,23.94799]
[1778139334899,33.81,81665.03,34.8,0.44026,0.00019,23.9448]
[1778139336436,33.81,81665.27,34.8,0.44031,0.00019,23.94528]
[1778139338802,33.81,81660.01,34.8,0.4393,0.00019,23.93444]
[1778139344404,33.81,81658.47,34.8,0.439,0.00019,23.93125]
[1778139346779,33.81,81659.11,34.8,0.43913,0.00019,23.93259]
[1778139352461,33.81,81661.76,34.8,0.43964,0.00019,23.93812]
[1778139353857,33.81,81661.8,34.8,0.43965,0.00019,23.93821]
[1778139359510,33.82,81661.46,34.8,0.43959,0.00019,23.93755]
[1778139363956,33.82,81661.21,34.8,0.43954,0.00019,23.93707]
[1778139364485,33.82,81661.21,34.8,0.43954,0.00019,23.93707]
[1778139364742,33.82,81661.21,34.8,0.43954,0.00019,23.93707]
[1778139364755,33.82,81661.21,34.8,0.43954,0.00019,23.93707]
[1778139364545,33.82,81654.84,34.8,0.43832,0.00019,23.9238]
[1778139364910,33.82,81654.84,34.8,0.43832,0.00019,23.9238]
[1778139365807,33.82,81650.74,34.8,0.43753,0.00019,23.91514]
[1778139366924,33.82,81651.54,34.8,0.43769,0.00019,23.91685]
[1778139366935,33.82,81651.54,34.8,0.43769,0.00019,23.91685]
[1778139367075,33.82,81651.54,34.8,0.43769,0.00019,23.91685]
[1778139368798,33.82,81651.29,34.8,0.43764,0.00019,23.91633]
[1778139370745,33.82,81649.66,34.8,0.43733,0.00019,23.91287]
[1778139370768,33.82,81649.66,34.8,0.43733,0.00019,23.91287]
[1778139370784,33.82,81649.21,34.8,0.43724,0.00019,23.91192]
[1778139372798,33.82,81642.92,34.8,0.43604,0.00019,23.8984]
[1778139372990,33.82,81642.92,34.8,0.43604,0.00019,23.8984]
[1778139375972,33.82,81642.7,34.8,0.43599,0.00019,23.89792]
[1778139376414,33.82,81642.7,34.8,0.43599,0.00019,23.89792]
[1778139377295,33.82,81637.41,34.8,0.43498,0.00019,23.88637]
[1778139377301,33.82,81637.41,34.8,0.43498,0.00019,23.88637]
[1778139377304,33.82,81637.41,34.8,0.43498,0.00019,23.88637]
[1778139377320,33.82,81637.41,34.8,0.43498,0.00019,23.88637]
[1778139377637,33.82,81628.11,34.8,0.4332,0.00019,23.86571]
[1778139378317,33.82,81628.11,34.8,0.4332,0.00019,23.86571]
[1778139379024,33.82,81624.98,34.8,0.4326,0.00019,23.85865]
[1778139379505,33.82,81624.98,34.8,0.4326,0.00019,23.85865]
[1778139379542,33.82,81624.98,34.8,0.4326,0.00019,23.85865]
[1778139384686,33.83,81628.85,34.8,0.43335,0.00019,23.86744]
[1778139387734,33.83,81629.09,34.8,0.43339,0.00019,23.86799]
[1778139387767,33.83,81629.09,34.8,0.43339,0.00019,23.86799]
[1778139388714,33.83,81635.44,34.8,0.43461,0.00019,23.88212]
[1778139389066,33.83,81635.44,34.8,0.43461,0.00019,23.88212]
[1778139389127,33.83,81635.44,34.8,0.43461,0.00019,23.88212]
[1778139389210,33.83,81635.44,34.8,0.43461,0.00019,23.88212]
[1778139389721,33.83,81641.35,34.8,0.43574,0.00019,23.89508]
[1778139394756,33.83,81641.4,34.8,0.43574,0.00019,23.89097]
[1778139399791,33.83,81639.49,34.8,0.43538,0.00019,23.88682]
[1778139404826,33.83,81636.93,34.8,0.43489,0.00019,23.8812]
[1778139409862,33.83,81636.75,34.8,0.43485,0.00019,23.88081]
[1778139414897,33.83,81634.13,34.8,0.43435,0.00019,23.87502]
[1778139416053,33.83,81634.13,34.8,0.43435,0.00019,23.87502]
[1778139416060,33.83,81634.13,34.8,0.43435,0.00019,23.87502]
[1778139419408,33.83,81631.86,34.8,0.43392,0.00019,23.86998]
[1778139421684,33.83,81628.71,34.8,0.43331,0.00019,23.86294]
[1778139421701,33.83,81628.71,34.8,0.43331,0.00019,23.86294]
[1778139424162,33.83,81624.99,34.8,0.4326,0.00019,23.85457]
[1778139424166,33.83,81624.99,34.8,0.4326,0.00019,23.85457]
[1778139424489,33.83,81624.99,34.8,0.4326,0.00019,23.85457]
[1778139426166,33.83,81624.68,34.8,0.43254,0.00019,23.85389]
[1778139426608,33.83,81624.68,34.8,0.43254,0.00019,23.85389]
[1778139426643,33.83,81624.68,34.8,0.43254,0.00019,23.85389]
[1778139434032,33.83,81628.22,34.8,0.43323,0.00019,23.86196]
[1778139439067,33.83,81629.43,34.8,0.43346,0.00019,23.86468]
[1778139441588,33.83,81626.64,34.8,0.43293,0.00019,23.8584]
[1778139444799,33.83,81623.15,34.8,0.43226,0.00019,23.85047]
[1778139452937,33.83,81626.25,34.8,0.43285,0.00019,23.85749]
[1778139453836,33.83,81626.25,34.8,0.43285,0.00019,23.85749]
[1778139453838,33.83,81626.25,34.8,0.43285,0.00019,23.85749]
[1778139453866,33.83,81626.25,34.8,0.43283,0.00019,23.85321]
[1778139454173,33.83,81632.14,34.8,0.43396,0.00019,23.86641]
[1778139455181,33.83,81637.72,34.8,0.43503,0.00019,23.87874]
[1778139459853,33.83,81639.3,34.8,0.43534,0.00019,23.88222]
[1778139459873,33.83,81638.18,34.8,0.43512,0.00019,23.87977]
[1778139460404,33.83,81638.18,34.8,0.43512,0.00019,23.87977]
[1778139460843,33.83,81638.18,34.8,0.43512,0.00019,23.87977]
[1778139460427,33.83,81631.53,34.8,0.43385,0.00019,23.86507]
[1778139461222,33.83,81624.17,34.8,0.43244,0.00019,23.84851]
[1778139466257,33.83,81622.29,34.8,0.43208,0.00019,23.84429]
[1778139471484,33.83,81622.37,34.8,0.4321,0.00019,23.84452]
[1778139471546,33.83,81622.37,34.8,0.4321,0.00019,23.84452]
[1778139471551,33.83,81622.37,34.8,0.4321,0.00019,23.84452]
[1778139471684,33.83,81622.37,34.8,0.4321,0.00019,23.84452]
[1778139471741,33.84,81622.87,34.8,0.4322,0.00019,23.84567]
[1778139472224,33.84,81622.87,34.8,0.4322,0.00019,23.84567]
[1778139472300,33.83,81632.36,34.8,0.43401,0.00019,23.86701]
[1778139473307,33.83,81637.95,34.8,0.43509,0.00019,23.87936]
[1778139477743,33.83,81638.71,34.8,0.43523,0.00019,23.88103]
[1778139477994,33.83,81638.77,34.8,0.43524,0.00019,23.88116]
[1778139478040,33.83,81638.77,34.8,0.43524,0.00019,23.88116]
[1778139478144,33.83,81638.77,34.8,0.43524,0.00019,23.88116]
[1778139478214,33.83,81638.77,34.8,0.43524,0.00019,23.88116]
[1778139481904,33.84,81641.18,34.8,0.43571,0.00019,23.88645]
[1778139486623,33.84,81645.2,34.8,0.43648,0.00019,23.89518]
[1778139492440,33.84,81643.89,34.8,0.43624,0.00019,23.89243]
[1778139497690,33.84,81643.5,34.8,0.43617,0.00019,23.89163]
[1778139498893,33.84,81642.55,34.8,0.43599,0.00019,23.88958]
[1778139498482,33.84,81636.29,34.8,0.43479,0.00019,23.87591]
[1778139499139,33.84,81636.29,34.8,0.43479,0.00019,23.87591]
[1778139500250,33.84,81630.81,34.8,0.43374,0.00019,23.86376]
[1778139500325,33.84,81630.81,34.8,0.43374,0.00019,23.86376]
[1778139501234,33.84,81630.03,34.8,0.43359,0.00019,23.86202]
[1778139504410,33.84,81637.95,34.8,0.43511,0.00019,23.87955]
[1778139504943,33.84,81637.74,34.8,0.43507,0.00019,23.8791]
[1778139505548,33.84,81637.74,34.8,0.43507,0.00019,23.8791]
[1778139505556,33.84,81637.74,34.8,0.43507,0.00019,23.8791]
[1778139505767,33.84,81630.4,34.8,0.43366,0.00019,23.86286]
[1778139507093,33.84,81627.6,34.8,0.43312,0.00019,23.85659]
[1778139507095,33.84,81627.6,34.8,0.43312,0.00019,23.85659]
[1778139507545,33.84,81622.62,34.8,0.43217,0.00019,23.84532]
[1778139510230,33.85,81618.68,34.8,0.43142,0.00019,23.83633]
[1778139511167,33.85,81621.01,34.8,0.43187,0.00019,23.84168]
[1778139512845,33.85,81622.2,34.8,0.43208,0.00019,23.84016]
[1778139512881,33.85,81622.2,34.8,0.43208,0.00019,23.84016]
[1778139512902,33.85,81622.2,34.8,0.43208,0.00019,23.84016]
[1778139512956,33.85,81619.05,34.8,0.43148,0.00019,23.83296]
[1778139512971,33.85,81619.05,34.8,0.43148,0.00019,23.83296]
[1778139512979,33.85,81619.05,34.8,0.43148,0.00019,23.83296]
[1778139513781,33.85,81609.17,34.8,0.42959,0.00019,23.80998]
[1778139515123,33.85,81607.31,34.8,0.42923,0.00019,23.80558]
[1778139515130,33.85,81607.31,34.8,0.42923,0.00019,23.80558]
[1778139520638,33.84,81608.39,34.8,0.42943,0.00019,23.80805]
[1778139522652,33.84,81601.55,34.8,0.42812,0.00019,23.79178]
[1778139522999,33.84,81601.55,34.8,0.42812,0.00019,23.79178]
[1778139524451,33.84,81601.03,34.8,0.42802,0.00019,23.79053]
[1778139527452,33.84,81599.67,34.8,0.42775,0.00019,23.78721]
[1778139529610,33.84,81600.19,34.8,0.42785,0.00019,23.78841]
[1778139529619,33.84,81600.19,34.8,0.42785,0.00019,23.78841]
[1778139529758,33.84,81600.19,34.8,0.42785,0.00019,23.78841]
[1778139534996,33.83,81601.85,34.8,0.42815,0.00019,23.79224]
[1778139540778,33.82,81605.61,34.8,0.42885,0.00019,23.80102]
[1778139545816,33.82,81602.86,34.8,0.42831,0.00019,23.79432]
[1778139550851,33.81,81603.82,34.8,0.42848,0.00019,23.79648]
[1778139555208,33.81,81601.36,34.8,0.428,0.00019,23.79049]
[1778139560921,33.8,81605.93,34.8,0.42886,0.00019,23.80118]
[1778139565956,33.79,81608.74,34.8,0.42938,0.00019,23.80764]
[1778139570991,33.79,81607.83,34.8,0.42919,0.00019,23.80529]
[1778139574173,33.78,81607.73,34.8,0.42915,0.00019,23.80072]
[1778139574279,33.78,81607.73,34.8,0.42915,0.00019,23.80072]
[1778139574283,33.78,81607.73,34.8,0.42915,0.00019,23.80072]
[1778139575076,33.78,81607.47,34.8,0.42909,0.00019,23.80006]
[1778139575228,33.78,81607.47,34.8,0.42909,0.00019,23.80006]
[1778139578352,33.78,81614.74,34.8,0.43048,0.00019,23.81704]
[1778139580800,33.77,81617.11,34.8,0.43093,0.00019,23.8225]
[1778139582272,33.77,81619.38,34.8,0.43136,0.00019,23.8277]
[1778139588110,33.77,81615.7,34.8,0.43064,0.00019,23.81905]
[1778139591585,33.77,81616.52,34.8,0.4308,0.00019,23.82092]
[1778139598582,33.76,81617.47,34.8,0.43097,0.00019,23.823]
[1778139603793,33.76,81617.2,34.8,0.4309,0.00019,23.82225]
[1778139603849,33.76,81617.2,34.8,0.4309,0.00019,23.82225]
[1778139603903,33.76,81617.2,34.8,0.4309,0.00019,23.82225]
[1778139605009,33.75,81616.82,34.8,0.43082,0.00019,23.82133]
[1778139605403,33.75,81617.89,34.8,0.43103,0.00019,23.82379]
[1778139606608,33.75,81620.27,34.8,0.43148,0.00019,23.82927]
[1778139612279,33.75,81621.61,34.8,0.43173,0.00019,23.83223]
[1778139613738,33.75,81621.61,34.8,0.43173,0.00019,23.83223]
[1778139613791,33.75,81621.61,34.8,0.43173,0.00019,23.83223]
[1778139617578,33.75,81618.62,34.8,0.43115,0.00019,23.82527]
[1778139621578,33.74,81621.21,34.8,0.43164,0.00019,23.83118]
[1778139627387,33.74,81619.13,34.8,0.43123,0.00019,23.82623]
[1778139632422,33.73,81620.05,34.8,0.43138,0.00019,23.82401]
[1778139634686,33.73,81619.44,34.8,0.43126,0.00019,23.82258]
[1778139634687,33.73,81619.44,34.8,0.43126,0.00019,23.82258]
[1778139634717,33.73,81619.44,34.8,0.43126,0.00019,23.82258]
[1778139635444,33.73,81611.6,34.8,0.42975,0.00019,23.80424]
[1778139640479,33.72,81608.58,34.8,0.42915,0.00019,23.79688]
[1778139641276,33.72,81608.58,34.8,0.42915,0.00019,23.79688]
[1778139642493,33.72,81602.36,34.8,0.42794,0.00019,23.78193]
[1778139647528,33.71,81603.58,34.8,0.42816,0.00019,23.78466]
[1778139652563,33.7,81601.78,34.8,0.42779,0.00019,23.78012]
[1778139657598,33.69,81603.15,34.8,0.42804,0.00019,23.78321]
[1778139661205,33.69,81602.24,34.8,0.42785,0.00019,23.78089]
[1778139661220,33.69,81602.24,34.8,0.42785,0.00019,23.78089]
[1778139661231,33.69,81602.24,34.8,0.42785,0.00019,23.78089]
[1778139661626,33.69,81602.33,34.8,0.42787,0.00019,23.78109]
[1778139663520,33.69,81602.5,34.8,0.4279,0.00019,23.78147]
[1778139663640,33.69,81604.44,34.8,0.42827,0.00019,23.78611]
[1778139665210,33.69,81604.44,34.8,0.42827,0.00019,23.78611]
[1778139670689,33.68,81609.05,34.8,0.42914,0.00019,23.79692]
[1778139675724,33.67,81608.27,34.8,0.42898,0.00019,23.79495]
[1778139680759,33.67,81608.42,34.8,0.429,0.00019,23.79519]
[1778139685799,33.66,81607.33,34.8,0.42878,0.00019,23.79249]
[1778139693855,33.66,81606.93,34.8,0.42867,0.00019,23.78709]
[1778139696941,33.66,81606.58,34.8,0.4286,0.00019,23.78621]
[1778139702918,33.65,81601.75,34.8,0.42764,0.00019,23.77432]
[1778139706943,33.64,81602.15,34.8,0.42771,0.00019,23.7752]
[1778139708960,33.64,81610.3,34.8,0.42927,0.00019,23.79457]
[1778139713995,33.63,81609.95,34.8,0.42918,0.00019,23.79355]
[1778139718763,33.62,81609.55,34.8,0.42909,0.00019,23.79246]
[1778139724065,33.61,81600.92,34.8,0.42741,0.00019,23.77146]
[1778139729100,33.61,81600.69,34.8,0.42734,0.00019,23.77071]
[1778139734135,33.6,81603.61,34.8,0.42789,0.00019,23.77759]
[1778139734767,33.6,81603.61,34.8,0.42789,0.00019,23.77759]
[1778139740177,33.59,81609.76,34.8,0.42906,0.00019,23.79218]
[1778139744960,33.59,81609.72,34.8,0.42905,0.00019,23.79202]
[1778139745340,33.59,81606.99,34.8,0.42852,0.00019,23.78545]
[1778139745377,33.59,81606.99,34.8,0.42852,0.00019,23.78545]
[1778139745410,33.59,81606.99,34.8,0.42852,0.00019,23.78545]
[1778139745417,33.59,81606.99,34.8,0.42852,0.00019,23.78545]
[1778139745532,33.59,81606.99,34.8,0.42852,0.00019,23.78545]
[1778139746219,33.59,81623.87,34.8,0.43177,0.00019,23.82512]
[1778139747790,33.59,81623.87,34.8,0.43177,0.00019,23.82512]
[1778139752256,33.59,81623.15,34.8,0.43161,0.00019,23.81914]
[1778139752303,33.59,81623.15,34.8,0.43161,0.00019,23.81914]
[1778139759185,33.58,81622.53,34.8,0.43149,0.00019,23.81762]
[1778139759191,33.58,81622.53,34.8,0.43149,0.00019,23.81762]
[1778139759253,33.58,81622.53,34.8,0.43149,0.00019,23.81762]
[1778139760269,33.58,81623.4,34.8,0.43165,0.00019,23.81962]
[1778139760615,33.58,81623.4,34.8,0.43165,0.00019,23.81962]
[1778139766359,33.58,81623.42,34.8,0.43165,0.00019,23.81958]
[1778139768566,33.58,81624.22,34.8,0.4318,0.00019,23.82141]
[1778139768621,33.58,81624.22,34.8,0.4318,0.00019,23.82141]
[1778139768800,33.58,81624.22,34.8,0.4318,0.00019,23.82141]
[1778139768856,33.58,81624.22,34.8,0.4318,0.00019,23.82141]
[1778139768881,33.58,81624.22,34.8,0.4318,0.00019,23.82141]
[1778139768890,33.58,81624.22,34.8,0.4318,0.00019,23.82141]
[1778139768919,33.58,81624.22,34.8,0.4318,0.00019,23.82141]
[1778139768955,33.58,81624.22,34.8,0.4318,0.00019,23.82141]
[1778139774390,33.57,81629.94,34.8,0.4329,0.00019,23.83441]
[1778139781208,33.57,81630.99,34.8,0.4331,0.00019,23.83672]
[1778139782250,33.57,81630.66,34.8,0.43303,0.00019,23.83595]
[1778139782259,33.57,81630.66,34.8,0.43303,0.00019,23.83595]
[1778139782288,33.57,81630.66,34.8,0.43303,0.00019,23.83595]
[1778139783503,33.57,81625.57,34.8,0.43204,0.00019,23.82431]
[1778139784680,33.57,81620.46,34.8,0.43105,0.00019,23.81248]
[1778139784683,33.57,81620.46,34.8,0.43105,0.00019,23.81248]
[1778139785608,33.57,81615.47,34.8,0.43009,0.00019,23.8008]
[1778139787025,33.57,81614.86,34.8,0.42997,0.00019,23.79934]
[1778139788513,33.57,81607.82,34.8,0.42861,0.00019,23.78257]
[1778139789382,33.57,81607.82,34.8,0.42861,0.00019,23.78257]
[1778139794555,33.56,81609.48,34.8,0.42891,0.00019,23.78637]
[1778139797553,33.56,81608.46,34.8,0.42871,0.00019,23.78389]
[1778139797744,33.56,81608.46,34.8,0.42871,0.00019,23.78389]
[1778139800896,33.55,81601.22,34.8,0.4273,0.00019,23.76631]
[1778139806639,33.54,81601.85,34.8,0.4274,0.00019,23.76759]
[1778139807380,33.54,81601.85,34.8,0.4274,0.00019,23.76759]
[1778139812681,33.54,81600.2,34.8,0.42706,0.00019,23.7592]
[1778139813898,33.54,81600.2,34.8,0.42706,0.00019,23.7592]
[1778139814695,33.54,81593.72,34.8,0.42581,0.00019,23.74328]
[1778139820737,33.54,81598.56,34.8,0.42673,0.00019,23.75506]
[1778139825772,33.53,81598.07,34.8,0.42662,0.00019,23.75369]
[1778139830946,33.52,81596.64,34.8,0.42633,0.00019,23.75003]
[1778139831029,33.52,81590.85,34.8,0.42521,0.00019,23.73564]
[1778139837236,33.53,81589.6,34.8,0.42498,0.00019,23.73261]
[1778139841146,33.53,81589.14,34.8,0.4249,0.00019,23.73153]
[1778139846919,33.53,81588.47,34.8,0.42478,0.00019,23.72999]
[1778139851955,33.53,81592.45,34.8,0.42553,0.00019,23.73977]
[1778139856990,33.53,81588.85,34.8,0.42485,0.00019,23.7309]
[1778139858324,33.53,81588.77,34.8,0.42484,0.00019,23.73072]
[1778139858589,33.53,81588.77,34.8,0.42484,0.00019,23.73072]
[1778139859004,33.53,81586.41,34.8,0.42438,0.00019,23.72482]
[1778139860593,33.53,81583.84,34.8,0.42389,0.00019,23.71835]
[1778139860938,33.53,81583.84,34.8,0.42389,0.00019,23.71835]
[1778139861331,33.53,81582.83,34.8,0.42369,0.00019,23.7158]
[1778139861645,33.53,81582.83,34.8,0.42369,0.00019,23.7158]
[1778139862028,33.53,81589.14,34.8,0.42491,0.00019,23.73168]
[1778139863726,33.53,81593.48,34.8,0.42574,0.00019,23.74247]
[1778139867064,33.53,81590.5,34.8,0.42516,0.00019,23.73499]
[1778139867686,33.53,81590.22,34.8,0.42511,0.00019,23.73426]
[1778139872393,33.53,81588.17,34.8,0.42469,0.00019,23.72479]
[1778139873240,33.53,81588.17,34.8,0.42469,0.00019,23.72479]
[1778139875119,33.53,81594.18,34.8,0.42585,0.00019,23.73975]
[1778139877079,33.53,81594.35,34.8,0.42588,0.00019,23.74015]
[1778139879717,33.52,81594.2,34.8,0.42585,0.00019,23.73974]
[1778139882429,33.52,81592.53,34.8,0.42552,0.00019,23.73552]
[1778139883642,33.52,81592.47,34.8,0.4255,0.00019,23.73535]
[1778139889217,33.52,81590.82,34.8,0.42517,0.00019,23.73108]
[1778139894253,33.51,81590.86,34.8,0.42517,0.00019,23.73107]
[1778139899287,33.51,81591.12,34.8,0.42521,0.00019,23.73161]
[1778139904322,33.5,81591.97,34.8,0.42537,0.00019,23.73363]
[1778139909357,33.5,81591.55,34.8,0.42528,0.00019,23.73248]
[1778139911907,33.5,81592.43,34.8,0.42544,0.00019,23.73465]
[1778139917413,33.5,81593.45,34.8,0.42563,0.00019,23.73707]
[1778139922694,33.49,81595.82,34.8,0.42608,0.00019,23.74288]
[1778139928492,33.49,81595.26,34.8,0.42597,0.00019,23.74139]
[1778139933527,33.49,81595.59,34.8,0.42601,0.00019,23.73787]
[1778139938172,33.48,81594.94,34.8,0.42588,0.00019,23.73621]
[1778139938272,33.48,81594.97,34.8,0.42588,0.00019,23.73626]
[1778139943607,33.48,81596.42,34.8,0.42615,0.00019,23.73969]
[1778139945198,33.48,81596.42,34.8,0.42615,0.00019,23.73969]
[1778139945299,33.48,81596.57,34.8,0.42617,0.00019,23.74]
[1778139947635,33.48,81590.29,34.8,0.42496,0.00019,23.72435]
[1778139952670,33.47,81587.5,34.8,0.42441,0.00019,23.71732]
[1778139956322,33.48,81588.65,34.8,0.42464,0.00019,23.72026]
[1778139957705,33.48,81581.96,34.8,0.42335,0.00019,23.7034]
[1778139963835,33.48,81583.15,34.8,0.42359,0.00019,23.70652]
[1778139965896,33.48,81584.98,34.8,0.42394,0.00019,23.71114]
[1778139971804,33.48,81592.67,34.8,0.42542,0.00019,23.73033]
[1778139972893,33.48,81592.67,34.8,0.42542,0.00019,23.73033]
[1778139975542,33.47,81592.5,34.8,0.42538,0.00019,23.72986]
[1778139977410,33.48,81588.15,34.8,0.42454,0.00019,23.71899]
[1778139979370,33.48,81585.96,34.8,0.42412,0.00019,23.71351]
[1778139982402,33.48,81593.23,34.8,0.42553,0.00019,23.73171]
[1778139982684,33.48,81593.23,34.8,0.42553,0.00019,23.73171]
[1778139987916,33.47,81592.05,34.8,0.42529,0.00019,23.72867]
[1778139992951,33.47,81594.12,34.8,0.42567,0.00019,23.72947]
[1778139998993,33.47,81594.64,34.8,0.42576,0.00019,23.73069]
[1778140003007,33.47,81594.61,34.8,0.42575,0.00019,23.73059]
[1778140008276,33.46,81596.51,34.8,0.42611,0.00019,23.73524]
[1778140015106,33.46,81595.71,34.8,0.42595,0.00019,23.73318]
[1778140020141,33.46,81594.9,34.8,0.42579,0.00019,23.73111]
[1778140025177,33.46,81591.97,34.8,0.42522,0.00019,23.72373]
[1778140030212,33.45,81593.57,34.8,0.42552,0.00019,23.72764]
[1778140035247,33.45,81593.4,34.8,0.42548,0.00019,23.72714]
[1778140040282,33.45,81593.76,34.8,0.42554,0.00019,23.72797]
[1778140045317,33.45,81593.4,34.8,0.42547,0.00019,23.72701]
[1778140050353,33.44,81594.12,34.8,0.4256,0.00019,23.72874]
[1778140055388,33.44,81591.66,34.8,0.42511,0.00019,23.71827]
[1778140060423,33.44,81593.3,34.8,0.42542,0.00019,23.72229]
[1778140063239,33.44,81593.64,34.8,0.42548,0.00019,23.72312]
[1778140068040,33.44,81593.12,34.8,0.42537,0.00019,23.72175]
[1778140068101,33.44,81593.12,34.8,0.42537,0.00019,23.72175]
[1778140069306,33.43,81594.39,34.8,0.42562,0.00019,23.7249]
[1778140069368,33.43,81594.39,34.8,0.42562,0.00019,23.7249]
[1778140074521,33.43,81597.12,34.8,0.42614,0.00019,23.73161]
[1778140079416,33.43,81596.98,34.8,0.42611,0.00019,23.73124]
[1778140079752,33.43,81590.44,34.8,0.42484,0.00019,23.71492]
[1778140081312,33.43,81590.44,34.8,0.42484,0.00019,23.71492]
[1778140083213,33.43,81583.57,34.8,0.42351,0.00019,23.69749]
[1778140083519,33.43,81583.57,34.8,0.42351,0.00019,23.69749]
[1778140083852,33.43,81586.12,34.8,0.424,0.00019,23.70393]
[1778140083948,33.43,81579.92,34.8,0.4228,0.00019,23.68811]
[1778140085746,33.43,81576.73,34.8,0.42218,0.00019,23.67988]
[1778140086237,33.43,81576.73,34.8,0.42218,0.00019,23.67988]
[1778140091640,33.43,81576.23,34.8,0.4221,0.00019,23.67868]
[1778140092799,33.43,81576.23,34.8,0.4221,0.00019,23.67868]
[1778140092804,33.43,81576.23,34.8,0.4221,0.00019,23.67868]
[1778140093270,33.43,81576.23,34.8,0.4221,0.00019,23.67868]
[1778140093931,33.43,81573.9,34.8,0.42165,0.00019,23.67266]
[1778140096068,33.43,81569.4,34.8,0.42078,0.00019,23.6609]
[1778140096094,33.43,81569.4,34.8,0.42078,0.00019,23.6609]
[1778140097237,33.43,81569.64,34.8,0.42083,0.00019,23.66155]
[1778140098087,33.43,81564.76,34.8,0.41988,0.00019,23.64867]
[1778140098187,33.43,81564.76,34.8,0.41988,0.00019,23.64867]
[1778140103725,33.43,81561.53,34.8,0.41926,0.00019,23.64007]
[1778140108762,33.43,81561.09,34.8,0.41917,0.00019,23.63887]
[1778140113797,33.43,81557.71,34.8,0.4185,0.00019,23.62553]
[1778140118832,33.43,81557.93,34.8,0.41855,0.00019,23.62616]
[1778140123953,33.44,81556.93,34.8,0.41836,0.00019,23.62349]
[1778140128904,33.44,81554.45,34.8,0.41788,0.00019,23.6168]
[1778140133891,33.44,81552.46,34.8,0.4175,0.00019,23.61139]
[1778140133937,33.44,81552.64,34.8,0.41753,0.00019,23.61187]
[1778140138972,33.44,81553.59,34.8,0.41771,0.00019,23.61446]
[1778140144494,33.43,81553.14,34.8,0.41763,0.00019,23.61323]
[1778140147101,33.43,81549.65,34.8,0.41695,0.00019,23.60369]
[1778140147856,33.43,81548.25,34.8,0.41668,0.00019,23.59984]
[1778140147864,33.43,81548.25,34.8,0.41668,0.00019,23.59984]
[1778140147886,33.43,81548.25,34.8,0.41668,0.00019,23.59984]
[1778140148118,33.43,81548.25,34.8,0.41668,0.00019,23.59984]
[1778140148132,33.43,81548.25,34.8,0.41668,0.00019,23.59984]
[1778140148453,33.43,81548.25,34.8,0.41668,0.00019,23.59984]
[1778140148475,33.43,81548.25,34.8,0.41668,0.00019,23.59984]
[1778140148525,33.43,81548.25,34.8,0.41668,0.00019,23.59984]
[1778140149762,33.44,81538.14,34.8,0.41473,0.00019,23.57186]
[1778140149883,33.44,81538.14,34.8,0.41473,0.00019,23.57186]
[1778140149886,33.44,81538.14,34.8,0.41473,0.00019,23.57186]
[1778140152762,33.44,81532.61,34.8,0.41367,0.00019,23.55629]
[1778140152815,33.44,81532.61,34.8,0.41367,0.00019,23.55629]
[1778140152822,33.44,81532.61,34.8,0.41367,0.00019,23.55629]
[1778140152897,33.44,81532.61,34.8,0.41367,0.00019,23.55629]
[1778140153111,33.44,81532.61,34.8,0.41367,0.00019,23.55629]
[1778140153428,33.44,81532.61,34.8,0.41367,0.00019,23.55629]
[1778140153439,33.43,81525.71,34.8,0.41234,0.00019,23.53661]
[1778140153796,33.43,81525.71,34.8,0.41234,0.00019,23.53661]
[1778140154222,33.43,81525.71,34.8,0.41234,0.00019,23.53661]
[1778140154289,33.43,81525.71,34.8,0.41234,0.00019,23.53661]
[1778140154361,33.43,81515.71,34.8,0.41041,0.00019,23.50761]
[1778140154923,33.43,81515.71,34.8,0.41041,0.00019,23.50761]
[1778140155233,33.43,81515.71,34.8,0.41041,0.00019,23.50761]
[1778140155278,33.43,81515.71,34.8,0.41041,0.00019,23.50761]
[1778140155292,33.43,81515.71,34.8,0.41041,0.00019,23.50761]
[1778140155345,33.43,81515.71,34.8,0.41041,0.00019,23.50761]
[1778140155547,33.43,81515.71,34.8,0.41041,0.00019,23.50761]
[1778140155622,33.43,81518.4,34.8,0.41092,0.00019,23.51541]
[1778140155631,33.43,81518.4,34.8,0.41092,0.00019,23.51541]
[1778140155676,33.43,81518.4,34.8,0.41092,0.00019,23.51541]
[1778140155684,33.43,81518.4,34.8,0.41092,0.00019,23.51541]
[1778140155766,33.43,81518.4,34.8,0.41092,0.00019,23.51541]
[1778140155799,33.43,81518.4,34.8,0.41092,0.00019,23.51541]
[1778140156257,33.43,81518.4,34.8,0.41092,0.00019,23.51541]
[1778140156321,33.43,81518.4,34.8,0.41092,0.00019,23.51541]
[1778140156524,33.43,81518.4,34.8,0.41092,0.00019,23.51541]
[1778140156580,33.43,81518.4,34.8,0.41092,0.00019,23.51541]
[1778140156396,33.43,81531.0,34.8,0.41335,0.00019,23.5516]
[1778140157278,33.43,81544.92,34.8,0.41604,0.00019,23.59064]
[1778140158120,33.43,81544.92,34.8,0.41604,0.00019,23.59064]
[1778140158123,33.43,81544.92,34.8,0.41604,0.00019,23.59064]
[1778140158382,33.43,81544.92,34.8,0.41604,0.00019,23.59064]
[1778140159484,33.43,81548.38,34.8,0.41671,0.00019,23.60019]
[1778140159582,33.43,81538.77,34.8,0.41485,0.00019,23.57358]
[1778140160439,33.43,81538.77,34.8,0.41485,0.00019,23.57358]
[1778140160593,33.43,81538.77,34.8,0.41485,0.00019,23.57358]
[1778140161142,33.44,81534.96,34.8,0.41412,0.00019,23.56292]
[1778140161610,33.44,81533.4,34.8,0.41382,0.00019,23.55851]
[1778140162661,33.44,81533.37,34.8,0.41382,0.00019,23.55845]
[1778140168179,33.44,81530.78,34.8,0.41333,0.00019,23.55123]
[1778140169741,33.44,81528.71,34.8,0.41293,0.00019,23.54536]
[1778140173667,33.44,81525.99,34.8,0.41239,0.00019,23.53335]
[1778140175044,33.44,81525.5,34.8,0.4123,0.00019,23.53197]
[1778140177328,33.44,81525.67,34.8,0.41234,0.00019,23.53251]
[1778140177366,33.44,81525.67,34.8,0.41234,0.00019,23.53251]
[1778140177381,33.44,81525.67,34.8,0.41234,0.00019,23.53251]
[1778140177385,33.44,81525.67,34.8,0.41234,0.00019,23.53251]
[1778140177395,33.44,81525.67,34.8,0.41234,0.00019,23.53251]
[1778140178249,33.44,81519.48,34.8,0.41114,0.00019,23.51465]
[1778140178776,33.44,81519.48,34.8,0.41114,0.00019,23.51465]
[1778140178953,33.44,81519.48,34.8,0.41114,0.00019,23.51465]
[1778140183512,33.44,81517.72,34.8,0.41079,0.00019,23.50935]
[1778140183565,33.44,81517.72,34.8,0.41079,0.00019,23.50935]
[1778140183571,33.44,81517.72,34.8,0.41079,0.00019,23.50935]
[1778140184184,33.44,81517.92,34.8,0.41083,0.00019,23.50988]
[1778140184214,33.44,81517.92,34.8,0.41083,0.00019,23.50988]
[1778140186004,33.44,81520.32,34.8,0.41129,0.00019,23.51681]
[1778140186045,33.44,81520.32,34.8,0.41129,0.00019,23.51681]
[1778140190546,33.44,81524.33,34.8,0.41206,0.00019,23.52838]
[1778140200609,33.43,81528.33,34.8,0.41282,0.00019,23.53979]
[1778140200615,33.43,81528.33,34.8,0.41282,0.00019,23.53979]
[1778140204733,33.43,81524.09,34.8,0.41201,0.00019,23.52762]
[1778140207556,33.43,81518.98,34.8,0.41102,0.00019,23.51286]
[1778140211120,33.43,81518.39,34.8,0.41091,0.00019,23.51112]
[1778140211970,33.43,81521.79,34.8,0.41156,0.00019,23.52097]
[1778140216993,33.43,81522.32,34.8,0.41166,0.00019,23.5224]
[1778140221925,33.43,81523.25,34.8,0.41184,0.00019,23.52508]
[1778140221937,33.43,81523.25,34.8,0.41184,0.00019,23.52508]
[1778140221980,33.43,81523.25,34.8,0.41184,0.00019,23.52508]
[1778140222244,33.43,81523.25,34.8,0.41184,0.00019,23.52508]
[1778140222885,33.43,81527.29,34.8,0.41261,0.00019,23.53668]
[1778140222890,33.43,81527.29,34.8,0.41261,0.00019,23.53668]
[1778140222962,33.43,81527.29,34.8,0.41261,0.00019,23.53668]
[1778140222971,33.43,81527.29,34.8,0.41261,0.00019,23.53668]
[1778140222990,33.43,81527.29,34.8,0.41261,0.00019,23.53668]
[1778140223052,33.43,81527.29,34.8,0.41261,0.00019,23.53668]
[1778140223109,33.43,81527.29,34.8,0.41261,0.00019,23.53668]
[1778140223119,33.43,81527.29,34.8,0.41261,0.00019,23.53668]
[1778140223254,33.43,81527.29,34.8,0.41261,0.00019,23.53668]
[1778140223440,33.43,81527.29,34.8,0.41261,0.00019,23.53668]
[1778140223594,33.43,81527.29,34.8,0.41261,0.00019,23.53668]
[1778140223564,33.43,81534.24,34.8,0.41395,0.00019,23.55643]
[1778140226190,33.43,81533.45,34.8,0.4138,0.00019,23.55416]
[1778140226241,33.43,81533.45,34.8,0.4138,0.00019,23.55416]
[1778140227362,33.43,81533.45,34.8,0.4138,0.00019,23.55414]
[1778140232628,33.44,81533.54,34.8,0.41382,0.00019,23.55043]
[1778140236734,33.44,81533.07,34.8,0.41375,0.00019,23.54932]
[1778140237664,33.45,81535.0,34.8,0.41412,0.00019,23.55481]
[1778140238549,33.45,81535.0,34.8,0.41412,0.00019,23.55481]
[1778140238553,33.45,81535.0,34.8,0.41412,0.00019,23.55481]
[1778140244234,33.45,81529.62,34.8,0.41309,0.00019,23.53968]
[1778140250446,33.45,81528.36,34.8,0.41285,0.00019,23.53611]
[1778140251763,33.45,81534.27,34.8,0.41399,0.00019,23.55287]
[1778140253047,33.45,81534.27,34.8,0.41399,0.00019,23.55287]
[1778140253049,33.45,81534.27,34.8,0.41399,0.00019,23.55287]
[1778140257050,33.45,81534.98,34.8,0.41413,0.00019,23.55489]
[1778140257731,33.45,81534.65,34.8,0.41407,0.00019,23.554]
[1778140257819,33.45,81534.65,34.8,0.41407,0.00019,23.554]
[1778140258835,33.45,81533.89,34.8,0.41392,0.00019,23.55186]
[1778140259017,33.45,81533.89,34.8,0.41392,0.00019,23.55186]
[1778140259358,33.45,81533.89,34.8,0.41392,0.00019,23.55186]
[1778140263196,33.45,81532.88,34.8,0.41373,0.00019,23.54907]
[1778140263203,33.45,81532.88,34.8,0.41373,0.00019,23.54907]
[1778140264758,33.45,81533.13,34.8,0.41379,0.00019,23.54983]
[1778140269371,33.45,81533.04,34.8,0.41376,0.00019,23.54953]
[1778140270510,33.45,81532.39,34.8,0.41364,0.00019,23.54768]
[1778140273541,33.45,81529.77,34.8,0.41313,0.00019,23.54022]
[1778140277065,33.45,81528.01,34.8,0.41279,0.00019,23.53519]
[1778140280224,33.45,81527.91,34.8,0.41277,0.00019,23.53489]
[1778140280538,33.45,81527.91,34.8,0.41277,0.00019,23.53489]
[1778140280550,33.45,81527.91,34.8,0.41277,0.00019,23.53489]
[1778140280966,33.45,81534.61,34.8,0.41406,0.00019,23.55389]
[1778140282869,33.45,81539.0,34.8,0.41491,0.00019,23.5662]
[1778140283804,33.45,81539.37,34.8,0.41498,0.00019,23.56722]
[1778140283862,33.45,81539.37,34.8,0.41498,0.00019,23.56722]
[1778140283892,33.45,81539.37,34.8,0.41498,0.00019,23.56722]
[1778140284237,33.45,81539.37,34.8,0.41498,0.00019,23.56722]
[1778140284712,33.45,81539.37,34.8,0.41498,0.00019,23.56722]
[1778140284994,33.45,81542.01,34.8,0.41548,0.00019,23.57454]
[1778140289533,33.45,81547.42,34.8,0.41653,0.00019,23.58947]
[1778140292774,33.45,81548.7,34.8,0.41676,0.00019,23.5887]
[1778140292797,33.45,81548.7,34.8,0.41676,0.00019,23.5887]
[1778140292910,33.45,81548.7,34.8,0.41676,0.00019,23.5887]
[1778140294513,33.45,81544.57,34.8,0.41596,0.00019,23.57733]
[1778140294573,33.45,81535.71,34.8,0.41425,0.00019,23.55263]
[1778140295447,33.45,81535.71,34.8,0.41425,0.00019,23.55263]
[1778140295457,33.45,81535.71,34.8,0.41425,0.00019,23.55263]
[1778140296586,33.45,81533.85,34.8,0.4139,0.00019,23.54743]
[1778140297975,33.45,81533.98,34.8,0.41393,0.00019,23.54787]
[1778140298085,33.45,81534.62,34.8,0.41405,0.00019,23.54972]
[1778140298799,33.45,81534.62,34.8,0.41405,0.00019,23.54972]
[1778140301923,33.45,81540.72,34.8,0.41522,0.00019,23.56672]
[1778140301951,33.45,81540.72,34.8,0.41522,0.00019,23.56672]
[1778140302052,33.45,81540.72,34.8,0.41522,0.00019,23.56672]
[1778140308155,33.45,81544.42,34.8,0.41593,0.00019,23.57687]
[1778140313190,33.44,81545.33,34.8,0.4161,0.00019,23.57933]
[1778140314040,33.44,81545.33,34.8,0.4161,0.00019,23.57933]
[1778140319232,33.44,81546.77,34.8,0.41637,0.00019,23.58324]
[1778140320948,33.44,81546.72,34.8,0.41636,0.00019,23.58309]
[1778140320952,33.44,81546.72,34.8,0.41636,0.00019,23.58309]
[1778140321013,33.44,81546.72,34.8,0.41636,0.00019,23.58309]
[1778140326281,33.44,81546.91,34.8,0.4164,0.00019,23.58358]
[1778140331561,33.44,81547.35,34.8,0.41648,0.00019,23.58477]
[1778140337191,33.44,81548.01,34.8,0.41661,0.00019,23.58657]
[1778140342393,33.44,81548.17,34.8,0.41664,0.00019,23.58699]
[1778140347428,33.44,81548.28,34.8,0.41666,0.00019,23.58728]
[1778140352463,33.44,81547.12,34.8,0.41641,0.00019,23.57979]
[1778140356310,33.44,81547.07,34.8,0.4164,0.00019,23.57964]
[1778140356583,33.44,81547.07,34.8,0.4164,0.00019,23.57964]
[1778140358236,33.44,81543.32,34.8,0.41568,0.00019,23.56928]
[1778140358799,33.44,81543.32,34.8,0.41568,0.00019,23.56928]
[1778140360734,33.44,81546.36,34.8,0.41627,0.00019,23.57772]
[1778140365592,33.44,81544.91,34.8,0.416,0.00019,23.57384]
[1778140368277,33.45,81541.83,34.8,0.41541,0.00019,23.5654]
[1778140369596,33.45,81541.75,34.8,0.4154,0.00019,23.56521]
[1778140371609,33.45,81540.57,34.8,0.41518,0.00019,23.562]
[1778140377643,33.46,81540.64,34.8,0.41521,0.00019,23.56247]
[1778140382678,33.46,81535.78,34.8,0.41429,0.00019,23.54907]
[1778140383633,33.46,81535.78,34.8,0.41429,0.00019,23.54907]
[1778140384161,33.46,81534.92,34.8,0.41413,0.00019,23.54669]
[1778140384163,33.46,81534.92,34.8,0.41413,0.00019,23.54669]
[1778140384164,33.46,81534.92,34.8,0.41413,0.00019,23.54669]
[1778140384176,33.46,81534.92,34.8,0.41413,0.00019,23.54669]
[1778140384182,33.46,81534.92,34.8,0.41413,0.00019,23.54669]
[1778140384212,33.46,81534.92,34.8,0.41413,0.00019,23.54669]
[1778140384261,33.46,81534.92,34.8,0.41413,0.00019,23.54669]
[1778140384268,33.46,81534.92,34.8,0.41413,0.00019,23.54669]
[1778140384483,33.46,81534.92,34.8,0.41413,0.00019,23.54669]
[1778140384504,33.46,81534.92,34.8,0.41413,0.00019,23.54669]
[1778140384692,33.46,81525.97,34.8,0.41241,0.00019,23.52132]
[1778140385327,33.46,81525.97,34.8,0.41241,0.00019,23.52132]
[1778140385699,33.46,81516.81,34.8,0.41064,0.00019,23.49484]
[1778140386403,33.46,81516.81,34.8,0.41064,0.00019,23.49484]
[1778140387707,33.46,81515.9,34.8,0.41046,0.00019,23.49212]
[1778140388087,33.46,81517.39,34.8,0.41074,0.00019,23.4964]
[1778140391149,33.46,81516.02,34.8,0.41047,0.00019,23.49221]
[1778140391741,33.45,81519.38,34.8,0.41111,0.00019,23.50194]
[1778140391861,33.45,81519.38,34.8,0.41111,0.00019,23.50194]
[1778140397784,33.45,81514.83,34.8,0.41023,0.00019,23.48859]
[1778140399910,33.45,81515.0,34.8,0.41026,0.00019,23.48907]
[1778140400705,33.45,81515.0,34.8,0.41026,0.00019,23.48907]
[1778140402327,33.45,81510.62,34.8,0.40941,0.00019,23.47618]
[1778140405033,33.45,81508.57,34.8,0.40902,0.00019,23.47011]
[1778140411881,33.45,81513.33,34.8,0.40991,0.00019,23.47979]
[1778140416916,33.45,81513.61,34.8,0.40996,0.00019,23.48055]
[1778140419012,33.45,81513.57,34.8,0.40996,0.00019,23.48042]
[1778140424973,33.45,81519.77,34.8,0.41114,0.00019,23.4984]
[1778140429440,33.44,81519.48,34.8,0.41108,0.00019,23.4975]
[1778140431015,33.44,81506.28,34.8,0.40854,0.00019,23.45867]
[1778140432260,33.44,81506.28,34.8,0.40854,0.00019,23.45867]
[1778140432496,33.44,81505.03,34.8,0.4083,0.00019,23.45495]
[1778140438064,33.44,81504.97,34.8,0.40827,0.00019,23.45451]
[1778140441812,33.44,81504.97,34.8,0.40827,0.00019,23.45451]
[1778140441839,33.44,81504.97,34.8,0.40827,0.00019,23.45451]
[1778140441907,33.44,81504.97,34.8,0.40827,0.00019,23.45451]
[1778140442092,33.43,81497.02,34.8,0.40672,0.00019,23.43042]
[1778140443099,33.4,81490.1,34.8,0.40531,0.00019,23.40806]
[1778140445295,33.4,81489.84,34.8,0.40525,0.00019,23.40715]
[1778140447202,33.4,81485.14,34.8,0.40433,0.00019,23.39244]
[1778140447769,33.4,81485.14,34.8,0.40433,0.00019,23.39244]
[1778140448283,33.39,81484.58,34.8,0.40421,0.00019,23.39051]
[1778140454177,33.29,81474.23,34.8,0.4019,0.00019,23.35338]
[1778140458205,33.28,81480.26,34.8,0.40304,0.00019,23.37212]
[1778140463240,33.26,81480.68,34.8,0.40304,0.00019,23.37219]
[1778140468730,33.25,81477.7,34.8,0.40244,0.00019,23.36246]
[1778140474320,33.24,81477.37,34.8,0.40232,0.00019,23.35654]
[1778140479355,33.23,81477.13,34.8,0.40225,0.00019,23.35539]
[1778140482694,33.23,81478.01,34.8,0.40241,0.00019,23.35802]
[1778140482702,33.23,81478.01,34.8,0.40241,0.00019,23.35802]
[1778140488418,33.22,81470.53,34.8,0.40094,0.00019,23.3337]
[1778140493453,33.21,81470.88,34.8,0.40098,0.00019,23.33447]
[1778140499495,33.2,81471.46,34.8,0.40106,0.00019,23.3359]
[1778140502077,33.2,81471.49,34.8,0.40106,0.00019,23.33585]
[1778140507732,33.19,81481.06,34.8,0.40288,0.00019,23.36588]
[1778140513593,33.18,81478.44,34.8,0.40234,0.00019,23.35703]
[1778140518628,33.17,81482.03,34.8,0.403,0.00019,23.36799]
[1778140523663,33.16,81481.08,34.8,0.40279,0.00019,23.36459]
[1778140528701,33.15,81484.58,34.8,0.40344,0.00019,23.37522]
[1778140529824,33.15,81484.58,34.8,0.40344,0.00019,23.37522]
[1778140529852,33.15,81484.58,34.8,0.40344,0.00019,23.37522]
[1778140530495,33.15,81484.81,34.8,0.40348,0.00019,23.37586]
[1778140530804,33.15,81484.81,34.8,0.40348,0.00019,23.37586]
[1778140530906,33.15,81490.82,34.8,0.40464,0.00019,23.39456]
[1778140532101,33.15,81490.64,34.8,0.40459,0.00019,23.38967]
[1778140532729,33.15,81490.7,34.8,0.40459,0.00019,23.38977]
[1778140536276,33.14,81490.85,34.8,0.4046,0.00019,23.38998]
[1778140542817,33.13,81495.12,34.8,0.4054,0.00019,23.40276]
[1778140542913,33.13,81495.12,34.8,0.40539,0.00019,23.40258]
[1778140548841,33.12,81495.46,34.8,0.40545,0.00019,23.40358]
[1778140551128,33.12,81491.84,34.8,0.40475,0.00019,23.39235]
[1778140551862,33.12,81491.75,34.8,0.40472,0.00019,23.39199]
[1778140552833,33.12,81491.75,34.8,0.40472,0.00019,23.39199]
[1778140558911,33.11,81492.02,34.8,0.40474,0.00019,23.39227]
[1778140562939,33.1,81485.54,34.8,0.40346,0.00019,23.3717]
[1778140568981,33.1,81487.49,34.8,0.40381,0.00019,23.37742]
[1778140574016,33.09,81488.26,34.8,0.40394,0.00019,23.37948]
[1778140579051,33.08,81493.17,34.8,0.40487,0.00019,23.39445]
[1778140584086,33.07,81496.6,34.8,0.4055,0.00019,23.4047]
[1778140589122,33.06,81496.01,34.8,0.40536,0.00019,23.40248]
[1778140594159,33.05,81495.47,34.8,0.40521,0.00019,23.39612]
[1778140600201,33.04,81496.1,34.8,0.40531,0.00019,23.39762]
[1778140606243,33.03,81496.12,34.8,0.40528,0.00019,23.39724]
[1778140612285,33.02,81496.75,34.8,0.40537,0.00019,23.39875]
[1778140617320,33.02,81496.91,34.8,0.40538,0.00019,23.39889]
[1778140622355,33.01,81496.66,34.8,0.4053,0.00019,23.39775]
[1778140631418,32.99,81496.86,34.8,0.40529,0.00019,23.39767]
[1778140641488,32.98,81496.69,34.8,0.40521,0.00019,23.39646]
[1778140647057,32.97,81496.72,34.8,0.4052,0.00019,23.39629]
[1778140647073,32.97,81497.09,34.8,0.40527,0.00019,23.39737]
[1778140649670,32.97,81496.93,34.8,0.40524,0.00019,23.3969]
[1778140649771,32.97,81496.76,34.8,0.40521,0.00019,23.39638]
[1778140655586,32.96,81496.7,34.8,0.40515,0.00019,23.39148]
[1778140662635,32.95,81497.01,34.8,0.40518,0.00019,23.39199]
[1778140663928,32.95,81497.01,34.8,0.40518,0.00019,23.39199]
[1778140665957,32.95,81500.49,34.8,0.40585,0.0002,23.40266]
[1778140666698,32.95,81500.93,34.8,0.40593,0.0002,23.40395]
[1778140666800,32.95,81501.16,34.8,0.40597,0.0002,23.40459]
[1778140673076,32.95,81503.69,34.8,0.40647,0.0002,23.41241]
[1778140673714,32.95,81511.92,34.8,0.40807,0.0002,23.43752]
[1778140678749,32.95,81511.93,34.8,0.40807,0.0002,23.4375]
[1778140683784,32.94,81511.83,34.8,0.40805,0.0002,23.43714]
[1778140685067,32.94,81511.83,34.8,0.40805,0.0002,23.43714]
[1778140694861,32.94,81519.72,34.8,0.40958,0.0002,23.46075]
[1778140701911,32.94,81518.25,34.8,0.40929,0.0002,23.45633]
[1778140703539,32.94,81519.19,34.8,0.40947,0.0002,23.45913]
[1778140708960,32.94,81518.72,34.8,0.40938,0.0002,23.45769]
[1778140713995,32.94,81519.79,34.8,0.40957,0.0002,23.45656]
[1778140724065,32.94,81520.42,34.8,0.40969,0.0002,23.45844]
[1778140728451,32.94,81520.52,34.8,0.40971,0.0002,23.45874]
[1778140734135,32.94,81520.54,34.8,0.40971,0.0002,23.45868]
[1778140736149,32.94,81513.55,34.8,0.40834,0.0002,23.43765]
[1778140736918,32.94,81513.55,34.8,0.40834,0.0002,23.43765]
[1778140737698,32.93,81513.58,34.8,0.40834,0.0002,23.43773]
[1778140738313,32.93,81513.8,34.8,0.40838,0.0002,23.43837]
[1778140741527,32.93,81510.03,34.8,0.40765,0.0002,23.42691]
[1778140742318,32.93,81509.99,34.8,0.40764,0.0002,23.42678]
[1778140742732,32.93,81509.99,34.8,0.40764,0.0002,23.42678]
[1778140744287,32.93,81509.99,34.8,0.40764,0.0002,23.42677]
[1778140744329,32.93,81509.99,34.8,0.40764,0.0002,23.42677]
[1778140744392,32.93,81509.99,34.8,0.40764,0.0002,23.42677]
[1778140745629,32.93,81509.6,34.8,0.40756,0.0002,23.42557]
[1778140746047,32.93,81509.6,34.8,0.40756,0.0002,23.42557]
[1778140746799,32.93,81517.6,34.8,0.40912,0.0002,23.4497]
[1778140747265,32.93,81517.6,34.8,0.40912,0.0002,23.4497]
[1778140747828,32.93,81517.6,34.8,0.40912,0.0002,23.4497]
[1778140749377,32.93,81519.14,34.8,0.40942,0.0002,23.45429]
[1778140751700,32.93,81519.18,34.8,0.40942,0.0002,23.45436]
[1778140755282,32.93,81528.97,34.8,0.41133,0.0002,23.48323]
[1778140760317,32.92,81532.37,34.8,0.41198,0.0002,23.49304]
[1778140765352,32.92,81532.3,34.8,0.41195,0.0002,23.49262]
[1778140770358,32.91,81531.97,34.8,0.41188,0.0002,23.49148]
[1778140774314,32.91,81532.68,34.8,0.41199,0.0002,23.48908]
[1778140780195,32.9,81533.25,34.8,0.41208,0.0002,23.49053]
[1778140780272,32.9,81533.88,34.8,0.4122,0.0002,23.49233]
[1778140781726,32.9,81533.96,34.8,0.41221,0.0002,23.49252]
[1778140785618,32.91,81532.91,34.8,0.41202,0.0002,23.48962]
[1778140785719,32.89,81524.27,34.8,0.41029,0.0002,23.46372]
[1778140786279,32.89,81524.27,34.8,0.41029,0.0002,23.46372]
[1778140786499,32.89,81522.91,34.8,0.41003,0.0002,23.45968]
[1778140791733,32.88,81523.71,34.8,0.41016,0.0002,23.46167]
[1778140792729,32.88,81523.71,34.8,0.41015,0.0002,23.46161]
[1778140793300,32.88,81523.68,34.8,0.41014,0.0002,23.46149]
[1778140794275,32.88,81522.62,34.8,0.40994,0.0002,23.45834]
[1778140794728,32.88,81522.62,34.8,0.40994,0.0002,23.45834]
[1778140795413,32.88,81520.79,34.8,0.40957,0.0002,23.45282]
[1778140795659,32.88,81520.79,34.8,0.40957,0.0002,23.45282]
[1778140795720,32.88,81520.79,34.8,0.40957,0.0002,23.45282]
[1778140796351,32.88,81519.51,34.8,0.40932,0.0002,23.44896]
[1778140799080,32.88,81518.08,34.8,0.40904,0.0002,23.44462]
[1778140799151,32.88,81518.08,34.8,0.40904,0.0002,23.44462]
[1778140801278,32.88,81518.88,34.8,0.40918,0.0002,23.4469]
[1778140800060,32.88,81518.88,34.8,0.40918,0.0002,23.4469]
[1778140812461,32.88,81518.88,34.8,0.40918,0.0002,23.4469]
[1778140813089,32.88,81518.88,34.8,0.40918,0.0002,23.4469]
[1778140813138,32.88,81517.97,34.8,0.40901,0.0002,23.44417]
[1778140815384,32.88,81517.98,34.8,0.40901,0.0002,23.4442]
[1778140815497,32.88,81517.31,34.8,0.40888,0.0002,23.44218]
[1778140815647,32.88,81517.31,34.8,0.40888,0.0002,23.44218]
[1778140815861,32.88,81517.31,34.8,0.40888,0.0002,23.44218]
[1778140816140,32.88,81517.67,34.8,0.40895,0.0002,23.44327]
[1778140818538,32.88,81516.83,34.8,0.40878,0.0002,23.44074]
[1778140818591,32.88,81516.83,34.8,0.40878,0.0002,23.44074]
[1778140818608,32.88,81516.83,34.8,0.40878,0.0002,23.44074]
[1778140819259,32.88,81516.83,34.8,0.40878,0.0002,23.44074]
[1778140818736,32.88,81510.13,34.8,0.40747,0.0002,23.42042]
[1778140820228,32.88,81502.88,34.8,0.40605,0.0002,23.39816]
[1778140825784,32.88,81502.49,34.8,0.40598,0.0002,23.39695]
[1778140830819,32.88,81499.67,34.8,0.40543,0.0002,23.3882]
[1778140835854,32.88,81498.93,34.8,0.40526,0.0002,23.38159]
[1778140837868,32.88,81492.11,34.8,0.40393,0.0002,23.36022]
[1778140839882,32.88,81484.21,34.8,0.40239,0.0002,23.33515]
[1778140843799,32.88,81478.46,34.8,0.40127,0.0002,23.31668]
[1778140844181,32.88,81478.46,34.8,0.40127,0.0002,23.31668]
[1778140844206,32.88,81478.46,34.8,0.40127,0.0002,23.31668]
[1778140845700,32.88,81471.45,34.8,0.3999,0.00019,23.29392]
[1778140846931,32.88,81462.42,34.8,0.39815,0.00019,23.26428]
[1778140851967,32.89,81458.3,34.8,0.39737,0.00019,23.25101]
[1778140857003,32.89,81465.18,34.8,0.39874,0.00019,23.27426]
[1778140861953,32.9,81460.98,34.8,0.39794,0.00019,23.26066]
[1778140863795,32.9,81459.62,34.8,0.39769,0.00019,23.25631]
[1778140863881,32.9,81459.62,34.8,0.39769,0.00019,23.25631]
[1778140864057,32.9,81465.79,34.8,0.39889,0.00019,23.27681]
[1778140865064,32.91,81472.75,34.8,0.40025,0.00019,23.29965]
[1778140867103,32.91,81472.17,34.8,0.40014,0.00019,23.29782]
[1778140867928,32.91,81473.09,34.8,0.40032,0.00019,23.30087]
[1778140868086,32.91,81480.19,34.8,0.40171,0.00019,23.32387]
[1778140873121,32.91,81484.98,34.8,0.40266,0.00019,23.33939]
[1778140878157,32.92,81485.06,34.8,0.40269,0.00019,23.33982]
[1778140883192,32.92,81485.03,34.8,0.40269,0.00019,23.33991]
[1778140888227,32.92,81486.11,34.8,0.40292,0.00019,23.34354]
[1778140889693,32.93,81486.04,34.8,0.40291,0.00019,23.34335]
[1778140893350,32.93,81489.53,34.8,0.40358,0.0002,23.3502]
[1778140894992,32.93,81493.11,34.8,0.40428,0.0002,23.36152]
[1778140900311,32.93,81494.37,34.8,0.40453,0.0002,23.36562]
[1778140901921,32.93,81494.08,34.8,0.40448,0.0002,23.36474]
[1778140901971,32.93,81494.08,34.8,0.40448,0.0002,23.36474]
[1778140902024,32.93,81494.08,34.8,0.40448,0.0002,23.36474]
[1778140902291,32.93,81494.08,34.8,0.40448,0.0002,23.36474]
[1778140902325,32.93,81503.27,34.8,0.40627,0.0002,23.3933]
[1778140902400,32.93,81503.27,34.8,0.40627,0.0002,23.3933]
[1778140902600,32.93,81503.27,34.8,0.40627,0.0002,23.3933]
[1778140903057,32.93,81503.27,34.8,0.40627,0.0002,23.3933]
[1778140903332,32.93,81517.01,34.8,0.40896,0.0002,23.4351]
[1778140903950,32.93,81517.01,34.8,0.40896,0.0002,23.4351]
[1778140905168,32.94,81522.61,34.8,0.41006,0.0002,23.45189]
[1778140910381,32.94,81526.87,34.8,0.41091,0.0002,23.46473]
[1778140912955,32.94,81526.89,34.8,0.41092,0.0002,23.46483]
[1778140913685,32.94,81527.23,34.8,0.41099,0.0002,23.46592]
[1778140914408,32.95,81527.23,34.8,0.41099,0.0002,23.46597]
[1778140915305,32.94,81531.44,34.8,0.41182,0.0002,23.47828]
[1778140916145,32.94,81531.44,34.8,0.41182,0.0002,23.47828]
[1778140916246,32.94,81533.62,34.8,0.41224,0.0002,23.4846]
[1778140916423,32.94,81542.74,34.8,0.41403,0.0002,23.51089]
[1778140922629,32.95,81544.92,34.8,0.41446,0.0002,23.51717]
[1778140924050,32.95,81545.16,34.8,0.41451,0.0002,23.51789]
[1778140924151,32.95,81549.63,34.8,0.41539,0.0002,23.53056]
[1778140925487,32.95,81557.1,34.8,0.41686,0.0002,23.55151]
[1778140927392,32.95,81557.1,34.8,0.41686,0.0002,23.55151]
[1778140929688,32.95,81558.48,34.8,0.41714,0.0002,23.55552]
[1778140929766,32.95,81558.48,34.8,0.41714,0.0002,23.55552]
[1778140930808,32.96,81558.24,34.8,0.4171,0.0002,23.55496]
[1778140933408,32.96,81565.08,34.8,0.41845,0.0002,23.57382]
[1778140933543,32.96,81574.02,34.8,0.42021,0.0002,23.59807]
[1778140934556,32.96,81574.02,34.8,0.42021,0.0002,23.59807]
[1778140939571,32.97,81584.21,34.8,0.42223,0.0002,23.6252]
[1778140942419,32.97,81579.44,34.8,0.4213,0.0002,23.6127]
[1778140942485,32.97,81579.44,34.8,0.4213,0.0002,23.6127]
[1778140943139,32.97,81579.44,34.8,0.4213,0.0002,23.6127]
[1778140943329,32.97,81579.44,34.8,0.4213,0.0002,23.6127]
[1778140943353,32.97,81573.53,34.8,0.42014,0.0002,23.59702]
[1778140943613,32.97,81564.36,34.8,0.41834,0.0002,23.57221]
[1778140944660,32.97,81564.36,34.8,0.41834,0.0002,23.57221]
[1778140944758,32.97,81557.36,34.8,0.41697,0.0002,23.55301]
[1778140946536,32.97,81555.36,34.8,0.41658,0.0002,23.54747]
[1778140946634,32.97,81548.56,34.8,0.41525,0.0002,23.52843]
[1778140948648,32.97,81540.82,34.8,0.41373,0.0002,23.50642]
[1778140953683,32.97,81539.21,34.8,0.41339,0.0002,23.49744]
[1778140958339,32.97,81539.94,34.8,0.41353,0.0002,23.49949]
[1778140958718,32.97,81546.47,34.8,0.41481,0.0002,23.51813]
[1778140959667,32.97,81546.47,34.8,0.41481,0.0002,23.51813]
[1778140962168,32.97,81544.33,34.8,0.41439,0.0002,23.51205]
[1778140962640,32.97,81542.92,34.8,0.41411,0.0002,23.50801]
[1778140967781,32.97,81542.28,34.8,0.41398,0.0002,23.50612]
[1778140968567,32.97,81542.28,34.8,0.41398,0.0002,23.50612]
[1778140968917,32.97,81542.28,34.8,0.41398,0.0002,23.50612]
[1778140978444,32.96,81544.8,34.8,0.41447,0.0002,23.51313]
[1778140978457,32.96,81544.78,34.8,0.41446,0.0002,23.51303]
[1778140980422,32.96,81544.26,34.8,0.41435,0.0002,23.51153]
[1778140980440,32.96,81544.26,34.8,0.41435,0.0002,23.51153]
[1778140981914,32.96,81545.06,34.8,0.41451,0.0002,23.51376]
[1778140982268,32.96,81553.84,34.8,0.41623,0.0002,23.53848]
[1778140983500,32.96,81554.35,34.8,0.41633,0.0002,23.53987]
[1778140983797,32.96,81554.35,34.8,0.41633,0.0002,23.53987]
[1778140986034,32.96,81556.91,34.8,0.41682,0.0002,23.54692]
[1778140986098,32.95,81556.99,34.8,0.41684,0.0002,23.54711]
[1778140986799,32.95,81556.99,34.8,0.41684,0.0002,23.54711]
[1778140987544,32.96,81560.5,34.8,0.41753,0.0002,23.55684]
[1778140988408,32.96,81560.5,34.8,0.41753,0.0002,23.55684]
[1778140990303,32.96,81561.34,34.8,0.4177,0.0002,23.55925]
[1778140990310,32.96,81561.34,34.8,0.4177,0.0002,23.55925]
[1778140990313,32.96,81561.34,34.8,0.4177,0.0002,23.55925]
[1778140990324,32.96,81561.34,34.8,0.4177,0.0002,23.55925]
[1778140990348,32.96,81561.34,34.8,0.4177,0.0002,23.55925]
[1778140990353,32.96,81561.34,34.8,0.4177,0.0002,23.55925]
[1778140990400,32.96,81561.34,34.8,0.4177,0.0002,23.55925]
[1778140990380,32.96,81561.33,34.8,0.4177,0.0002,23.55926]
[1778140990526,32.96,81561.33,34.8,0.4177,0.0002,23.55926]
[1778140994355,32.96,81556.09,34.8,0.41668,0.0002,23.54491]
[1778141000009,32.97,81553.57,34.8,0.41622,0.0002,23.53824]
[1778141006052,32.98,81553.42,34.8,0.41621,0.0002,23.53813]
[1778141009380,32.98,81550.46,34.8,0.41564,0.0002,23.52994]
[1778141009900,32.99,81544.75,34.8,0.41452,0.0002,23.51387]
[1778141010080,32.99,81540.94,34.8,0.41378,0.0002,23.50304]
[1778141012872,32.98,81539.56,34.8,0.41349,0.0002,23.49471]
[1778141013666,32.99,81539.0,34.8,0.41338,0.0002,23.49314]
[1778141013693,32.99,81539.0,34.8,0.41338,0.0002,23.49314]
[1778141014108,32.99,81542.94,34.8,0.41415,0.0002,23.50444]
[1778141018136,32.98,81548.92,34.8,0.41532,0.0002,23.52127]
[1778141018498,32.98,81548.92,34.8,0.41532,0.0002,23.52127]
[1778141024178,32.98,81550.49,34.8,0.41561,0.0002,23.5255]
[1778141031227,32.97,81549.9,34.8,0.41548,0.0002,23.52362]
[1778141032767,32.97,81549.91,34.8,0.41548,0.0002,23.52361]
[1778141038276,32.97,81547.02,34.8,0.4149,0.0002,23.51529]
[1778141043299,32.96,81546.61,34.8,0.41481,0.0002,23.51402]
[1778141048347,32.96,81546.75,34.8,0.41482,0.0002,23.51425]
[1778141053382,32.95,81548.8,34.8,0.41521,0.0002,23.51991]
[1778141058417,32.95,81551.73,34.8,0.41578,0.0002,23.528]
[1778141063452,32.95,81550.78,34.8,0.41558,0.0002,23.52518]
[1778141067616,32.94,81549.5,34.8,0.41532,0.0002,23.52145]
[1778141073522,32.94,81547.3,34.8,0.41486,0.0002,23.51077]
[1778141078557,32.94,81548.27,34.8,0.41504,0.0002,23.51339]
[1778141080281,32.94,81548.27,34.8,0.41504,0.0002,23.51339]
[1778141085606,32.93,81546.82,34.8,0.41474,0.0002,23.5091]
[1778141086796,32.93,81546.82,34.8,0.41474,0.0002,23.5091]
[1778141087792,32.93,81540.99,34.8,0.41359,0.0002,23.49241]
[1778141093662,32.93,81539.99,34.8,0.41339,0.0002,23.48945]
[1778141098697,32.92,81540.01,34.8,0.41339,0.0002,23.48941]
[1778141104608,32.92,81541.84,34.8,0.41374,0.0002,23.49459]
[1778141105746,32.92,81549.14,34.8,0.41517,0.0002,23.51531]
[1778141122809,32.91,81553.62,34.8,0.41601,0.0002,23.52748]
[1778141123352,32.91,81553.62,34.8,0.41601,0.0002,23.52748]
[1778141123675,32.91,81554.5,34.8,0.41619,0.0002,23.53]
[1778141123799,32.91,81554.5,34.8,0.41619,0.0002,23.53]
[1778141124197,32.91,81561.72,34.8,0.41761,0.0002,23.55011]
[1778141125269,32.91,81561.72,34.8,0.41761,0.0002,23.55011]
[1778141125463,32.91,81561.72,34.8,0.41761,0.0002,23.55011]
[1778141125547,32.91,81567.6,34.8,0.41877,0.0002,23.56626]
[1778141127406,32.91,81565.79,34.8,0.41842,0.0002,23.56137]
[1778141128810,32.92,81560.91,34.8,0.41747,0.0002,23.54806]
[1778141128817,32.92,81560.91,34.8,0.41747,0.0002,23.54806]
[1778141130492,32.92,81560.84,34.8,0.41746,0.0002,23.54791]
[1778141131929,32.92,81554.84,34.8,0.41628,0.0002,23.52711]
[1778141133128,32.92,81554.84,34.8,0.41628,0.0002,23.52711]
[1778141135170,32.93,81555.35,34.8,0.41639,0.0002,23.52866]
[1778141141143,32.94,81556.42,34.8,0.41662,0.0002,23.53199]
[1778141147034,32.95,81556.15,34.8,0.4166,0.0002,23.53164]
[1778141151504,32.95,81553.11,34.8,0.41602,0.0002,23.52333]
[1778141151504,32.95,81553.11,34.8,0.41602,0.0002,23.52333]
[1778141154987,32.96,81551.65,34.8,0.41575,0.0002,23.51942]
[1778141154993,32.96,81551.65,34.8,0.41575,0.0002,23.51942]
[1778141155012,32.96,81551.65,34.8,0.41575,0.0002,23.51942]
[1778141155027,32.96,81551.65,34.8,0.41575,0.0002,23.51942]
[1778141155168,32.96,81548.65,34.8,0.41517,0.0002,23.51111]
[1778141156101,32.96,81537.09,34.8,0.4129,0.0002,23.47811]
[1778141159394,32.96,81545.15,34.8,0.41449,0.0002,23.50124]
[1778141160088,32.96,81545.15,34.8,0.41449,0.0002,23.50124]
[1778141160129,32.96,81549.53,34.8,0.41535,0.0002,23.51365]
[1778141161332,32.96,81549.53,34.8,0.41535,0.0002,23.51365]
[1778141161433,32.96,81550.14,34.8,0.41547,0.0002,23.51539]
[1778141163150,32.97,81542.56,34.8,0.41399,0.0002,23.49399]
[1778141167885,32.97,81544.13,34.8,0.41431,0.0002,23.49859]
[1778141167890,32.97,81544.13,34.8,0.41431,0.0002,23.49859]
[1778141168186,32.97,81548.62,34.8,0.41519,0.0002,23.51133]
[1778141168864,32.97,81548.62,34.8,0.41519,0.0002,23.51133]
[1778141170635,32.97,81550.65,34.8,0.41559,0.0002,23.5171]
[1778141171207,32.97,81548.65,34.8,0.4152,0.0002,23.51156]
[1778141176296,32.98,81548.16,34.8,0.41512,0.0002,23.51035]
[1778141176481,32.98,81548.16,34.8,0.41512,0.0002,23.51035]
[1778141176502,32.98,81546.98,34.8,0.41489,0.0002,23.50706]
[1778141177314,32.98,81546.98,34.8,0.41489,0.0002,23.50706]
[1778141182626,32.99,81550.56,34.8,0.41561,0.0002,23.5174]
[1778141186402,32.99,81550.92,34.8,0.4157,0.0002,23.51856]
[1778141186799,32.99,81550.92,34.8,0.4157,0.0002,23.51865]
[1778141186804,32.99,81550.92,34.8,0.4157,0.0002,23.51865]
[1778141188308,32.99,81556.22,34.8,0.41675,0.0002,23.5335]
[1778141189418,33.0,81559.39,34.8,0.41737,0.0002,23.54232]
[1778141189430,33.0,81559.39,34.8,0.41737,0.0002,23.54232]
[1778141189502,33.0,81559.39,34.8,0.41737,0.0002,23.54232]
[1778141190535,33.0,81560.44,34.8,0.41758,0.0002,23.54526]
[1778141193628,33.0,81568.06,34.8,0.41907,0.0002,23.56189]
[1778141199404,33.01,81568.45,34.8,0.41917,0.0002,23.5632]
[1778141203748,33.01,81570.2,34.8,0.41953,0.0002,23.56806]
[1778141204283,33.01,81570.2,34.8,0.41953,0.0002,23.56806]
[1778141204292,33.01,81570.2,34.8,0.41953,0.0002,23.56806]
[1778141204560,33.01,81570.2,34.8,0.41953,0.0002,23.56806]
[1778141209368,33.02,81566.14,34.8,0.41874,0.0002,23.55727]
[1778141209373,33.02,81566.14,34.8,0.41874,0.0002,23.55727]
[1778141212552,33.02,81565.44,34.8,0.41862,0.0002,23.55548]
[1778141216182,33.03,81566.28,34.8,0.41879,0.0002,23.55788]
[1778141221558,33.03,81572.61,34.8,0.42005,0.0002,23.57519]
[1778141221707,33.03,81572.61,34.8,0.42005,0.0002,23.57519]
[1778141222764,33.03,81572.28,34.8,0.41999,0.0002,23.57433]
[1778141226593,33.04,81579.11,34.8,0.42134,0.0002,23.59259]
[1778141231628,33.04,81574.74,34.8,0.42049,0.0002,23.58111]
[1778141235311,33.04,81574.85,34.8,0.42052,0.0002,23.58145]
[1778141236835,33.04,81569.85,34.8,0.41954,0.0002,23.56815]
[1778141238381,33.05,81569.1,34.8,0.4194,0.0002,23.56616]
[1778141239773,33.05,81565.09,34.8,0.41862,0.0002,23.55538]
[1778141239909,33.05,81565.09,34.8,0.41862,0.0002,23.55538]
[1778141240542,33.05,81565.09,34.8,0.41862,0.0002,23.55538]
[1778141241490,33.05,81562.36,34.8,0.41808,0.0002,23.54798]
[1778141247607,33.05,81563.44,34.8,0.41831,0.0002,23.55112]
[1778141251663,33.06,81562.17,34.8,0.41808,0.0002,23.54783]
[1778141260831,33.07,81562.33,34.8,0.41813,0.0002,23.54441]
[1778141265866,33.08,81563.48,34.8,0.41837,0.0002,23.54775]
[1778141268804,33.08,81563.01,34.8,0.41828,0.0002,23.54655]
[1778141269109,33.08,81563.01,34.8,0.41828,0.0002,23.54655]
[1778141269324,33.08,81563.01,34.8,0.41828,0.0002,23.54655]
[1778141270192,33.08,81563.72,34.8,0.41843,0.0002,23.54857]
[1778141270259,33.08,81570.47,34.8,0.41975,0.0002,23.56683]
[1778141275260,33.09,81571.04,34.8,0.41987,0.0002,23.56846]
[1778141280971,33.1,81568.22,34.8,0.41934,0.0002,23.56116]
[1778141286006,33.1,81565.26,34.8,0.41878,0.0002,23.55335]
[1778141289741,33.1,81564.89,34.8,0.41871,0.0002,23.55242]
[1778141290774,33.11,81563.98,34.8,0.41854,0.0002,23.55003]
[1778141292478,33.11,81562.37,34.8,0.41823,0.0002,23.54569]
[1778141292625,33.11,81562.37,34.8,0.41823,0.0002,23.54569]
[1778141294062,33.11,81568.59,34.8,0.41946,0.0002,23.56264]
[1778141299097,33.12,81569.18,34.8,0.41958,0.0002,23.56439]
[1778141303269,33.12,81569.0,34.8,0.41956,0.0002,23.564]
[1778141303313,33.12,81569.0,34.8,0.41956,0.0002,23.564]
[1778141304132,33.12,81562.52,34.8,0.41829,0.0002,23.54655]
[1778141309167,33.13,81566.17,34.8,0.41902,0.0002,23.55664]
[1778141314202,33.13,81567.24,34.8,0.41923,0.0002,23.55541]
[1778141316658,33.13,81567.28,34.8,0.41924,0.0002,23.55555]
[1778141316881,33.13,81566.94,34.8,0.41918,0.0002,23.55467]
[1778141316889,33.13,81566.94,34.8,0.41918,0.0002,23.55467]
[1778141316893,33.13,81566.94,34.8,0.41918,0.0002,23.55467]
[1778141317021,33.13,81566.94,34.8,0.41918,0.0002,23.55467]
[1778141320280,33.14,81572.17,34.8,0.42021,0.0002,23.56878]
[1778141321486,33.14,81571.59,34.8,0.4201,0.0002,23.56726]
[1778141321537,33.14,81565.8,34.8,0.41897,0.0002,23.55175]
[1778141324671,33.14,81563.3,34.8,0.41849,0.0002,23.54506]
[1778141325961,33.14,81563.88,34.8,0.4186,0.0002,23.54667]
[1778141326352,33.14,81563.88,34.8,0.4186,0.0002,23.54667]
[1778141326799,33.14,81563.88,34.8,0.4186,0.0002,23.54667]
[1778141327664,33.14,81568.26,34.8,0.41947,0.0002,23.55856]
[1778141327689,33.14,81574.37,34.8,0.42066,0.0002,23.5749]
[1778141330038,33.15,81575.34,34.8,0.42086,0.0002,23.57751]
[1778141330047,33.15,81575.34,34.8,0.42086,0.0002,23.57751]
[1778141330103,33.15,81575.34,34.8,0.42086,0.0002,23.57751]
[1778141330108,33.15,81575.34,34.8,0.42086,0.0002,23.57751]
[1778141331498,33.15,81576.15,34.8,0.42102,0.0002,23.57968]
[1778141332112,33.15,81576.95,34.8,0.42118,0.0002,23.58181]
[1778141332381,33.15,81576.95,34.8,0.42118,0.0002,23.58181]
[1778141336970,33.15,81572.01,34.8,0.42022,0.0002,23.56884]
[1778141337014,33.15,81572.01,34.8,0.42022,0.0002,23.56884]
[1778141341173,33.15,81572.03,34.8,0.42023,0.0002,23.56901]
[1778141345702,33.16,81571.71,34.8,0.42018,0.0002,23.56826]
[1778141346333,33.16,81571.9,34.8,0.42022,0.0002,23.56879]
[1778141347170,33.16,81572.86,34.8,0.42041,0.0002,23.57137]
[1778141347174,33.16,81572.86,34.8,0.42041,0.0002,23.57137]
[1778141347437,33.16,81579.31,34.8,0.42167,0.0002,23.58842]
[1778141352473,33.16,81582.96,34.8,0.42239,0.0002,23.59801]
[1778141353955,33.16,81583.06,34.8,0.42241,0.0002,23.59829]
[1778141353962,33.16,81583.06,34.8,0.42241,0.0002,23.59829]
[1778141354789,33.16,81583.06,34.8,0.42241,0.0002,23.59829]
[1778141355538,33.16,81583.84,34.8,0.42257,0.0002,23.60033]
[1778141361546,33.17,81585.98,34.8,0.42299,0.0002,23.60592]
[1778141366581,33.17,81586.35,34.8,0.42307,0.0002,23.60691]
[1778141371616,33.17,81590.95,34.8,0.42395,0.0002,23.61445]
[1778141376651,33.17,81591.66,34.8,0.42409,0.0002,23.61627]
[1778141377799,33.17,81591.66,34.8,0.42409,0.0002,23.61627]
[1778141378665,33.17,81585.11,34.8,0.42281,0.0002,23.59945]
[1778141380679,33.17,81579.41,34.8,0.4217,0.0002,23.58462]
[1778141385714,33.17,81580.54,34.8,0.42192,0.0002,23.58765]
[1778141391757,33.17,81580.68,34.8,0.42196,0.0002,23.58809]
[1778141396792,33.17,81584.12,34.8,0.42264,0.0002,23.59711]
[1778141399833,33.18,81586.39,34.8,0.42308,0.0002,23.60299]
[1778141401827,33.18,81579.82,34.8,0.4218,0.0002,23.58595]
[1778141406865,33.18,81580.3,34.8,0.4219,0.0002,23.58727]
[1778141413304,33.18,81580.57,34.8,0.42195,0.0002,23.58802]
[1778141413322,33.18,81580.57,34.8,0.42195,0.0002,23.58802]
[1778141413940,33.18,81580.5,34.8,0.42194,0.0002,23.58788]
[1778141414041,33.18,81574.47,34.8,0.42076,0.0002,23.57203]
[1778141419957,33.18,81571.5,34.8,0.42019,0.0002,23.56427]
[1778141424992,33.19,81571.68,34.8,0.42024,0.0002,23.56487]
[1778141427598,33.19,81571.7,34.8,0.42024,0.0002,23.56495]
[1778141429649,33.19,81569.86,34.8,0.41989,0.0002,23.56009]
[1778141429654,33.19,81569.86,34.8,0.41989,0.0002,23.56009]
[1778141429730,33.19,81569.86,34.8,0.41989,0.0002,23.56009]
[1778141430237,33.19,81568.77,34.8,0.41968,0.0002,23.55723]
[1778141430276,33.19,81568.77,34.8,0.41968,0.0002,23.55723]
[1778141430295,33.19,81568.77,34.8,0.41968,0.0002,23.55723]
[1778141430406,33.19,81568.77,34.8,0.41968,0.0002,23.55723]
[1778141430485,33.19,81568.77,34.8,0.41968,0.0002,23.55723]
[1778141430547,33.19,81568.77,34.8,0.41968,0.0002,23.55723]
[1778141430557,33.19,81568.77,34.8,0.41968,0.0002,23.55723]
[1778141430590,33.19,81568.77,34.8,0.41968,0.0002,23.55723]
[1778141430740,33.19,81568.77,34.8,0.41968,0.0002,23.55723]
[1778141431034,33.19,81547.32,34.8,0.41548,0.00019,23.49428]
[1778141432690,33.19,81547.32,34.8,0.41548,0.00019,23.49428]
[1778141432768,33.19,81547.32,34.8,0.41548,0.00019,23.49428]
[1778141432821,33.19,81547.32,34.8,0.41548,0.00019,23.49428]
[1778141432892,33.19,81544.19,34.8,0.41487,0.00019,23.48551]
[1778141437455,33.2,81543.93,34.8,0.41482,0.00019,23.48484]
[1778141437801,33.2,81543.89,34.8,0.41482,0.00019,23.48477]
[1778141439090,33.2,81536.04,34.8,0.41329,0.00019,23.46247]
[1778141440103,33.2,81536.04,34.8,0.41329,0.00019,23.46247]
[1778141440111,33.2,81536.04,34.8,0.41329,0.00019,23.46247]
[1778141440626,33.2,81536.04,34.8,0.41329,0.00019,23.46247]
[1778141441087,33.19,81536.0,34.8,0.41328,0.00019,23.4623]
[1778141441096,33.19,81536.0,34.8,0.41328,0.00019,23.4623]
[1778141441126,33.19,81536.0,34.8,0.41328,0.00019,23.4623]
[1778141441162,33.19,81530.8,34.8,0.41226,0.00019,23.44736]
[1778141442815,33.19,81530.8,34.8,0.41226,0.00019,23.44736]
[1778141442872,33.19,81523.61,34.8,0.41086,0.00019,23.42634]
[1778141443560,33.19,81523.61,34.8,0.41086,0.00019,23.42634]
[1778141445019,33.19,81516.25,34.8,0.40942,0.00019,23.40463]
[1778141445401,33.19,81516.25,34.8,0.40942,0.00019,23.40463]
[1778141445658,33.19,81516.25,34.8,0.40942,0.00019,23.40463]
[1778141446383,33.19,81517.94,34.8,0.40975,0.00019,23.40962]
[1778141446634,33.19,81517.94,34.8,0.40975,0.00019,23.40962]
[1778141447571,33.19,81514.82,34.8,0.40914,0.00019,23.40034]
[1778141447630,33.19,81514.82,34.8,0.40914,0.00019,23.40034]
[1778141447653,33.19,81514.82,34.8,0.40914,0.00019,23.40034]
[1778141447979,33.19,81511.08,34.8,0.40841,0.00019,23.38914]
[1778141448387,33.19,81511.08,34.8,0.40841,0.00019,23.38914]
[1778141448904,33.19,81501.7,34.8,0.40659,0.00019,23.36068]
[1778141449760,33.19,81501.7,34.8,0.40659,0.00019,23.36068]
[1778141449905,33.19,81501.7,34.8,0.40659,0.00019,23.36068]
[1778141449785,33.18,81499.38,34.8,0.40613,0.00019,23.3535]
[1778141450370,33.18,81499.38,34.8,0.40613,0.00019,23.3535]
[1778141450398,33.18,81506.1,34.8,0.40743,0.00019,23.37394]
[1778141452259,33.18,81508.18,34.8,0.40784,0.00019,23.3802]
[1778141452893,33.18,81508.18,34.8,0.40784,0.00019,23.3802]
[1778141455620,33.18,81508.55,34.8,0.4079,0.00019,23.38124]
[1778141457087,33.18,81504.35,34.8,0.40708,0.00019,23.36849]
[1778141458666,33.18,81504.1,34.8,0.40703,0.00019,23.36771]
[1778141464387,33.18,81499.73,34.8,0.40617,0.00019,23.35425]
[1778141464709,33.18,81499.73,34.8,0.40617,0.00019,23.35425]
[1778141464799,33.18,81499.73,34.8,0.40617,0.00019,23.35425]
[1778141465155,33.18,81498.1,34.8,0.40586,0.00019,23.34923]
[1778141465273,33.18,81496.22,34.8,0.40549,0.00019,23.34344]
[1778141466699,33.18,81496.22,34.8,0.40549,0.00019,23.34344]
[1778141467296,33.17,81496.58,34.8,0.40555,0.00019,23.34446]
[1778141467316,33.17,81496.58,34.8,0.40555,0.00019,23.34446]
[1778141467357,33.17,81496.58,34.8,0.40555,0.00019,23.34446]
[1778141467545,33.17,81496.58,34.8,0.40555,0.00019,23.34446]
[1778141467605,33.17,81497.63,34.8,0.40575,0.00019,23.3476]
[1778141468249,33.17,81497.63,34.8,0.40575,0.00019,23.3476]
[1778141468778,33.17,81497.63,34.8,0.40575,0.00019,23.3476]
[1778141469540,33.17,81501.07,34.8,0.40642,0.00019,23.35812]
[1778141475674,33.17,81504.77,34.8,0.40713,0.00019,23.36924]
[1778141476010,33.17,81505.14,34.8,0.4072,0.00019,23.37033]
[1778141477505,33.17,81508.44,34.8,0.40784,0.00019,23.38029]
[1778141477748,33.17,81508.44,34.8,0.40784,0.00019,23.38029]
[1778141477824,33.17,81508.44,34.8,0.40784,0.00019,23.38029]
[1778141478701,33.17,81511.91,34.8,0.40851,0.00019,23.3907]
[1778141484409,33.16,81509.91,34.8,0.40811,0.00019,23.38458]
[1778141485207,33.16,81509.91,34.8,0.40811,0.00019,23.38458]
[1778141485274,33.16,81509.91,34.8,0.40811,0.00019,23.38458]
[1778141485734,33.16,81509.91,34.8,0.40811,0.00019,23.38458]
[1778141485739,33.16,81509.91,34.8,0.40811,0.00019,23.38458]
[1778141485741,33.16,81509.91,34.8,0.40811,0.00019,23.38458]
[1778141486255,33.16,81507.36,34.8,0.40761,0.00019,23.37687]
[1778141486423,33.16,81514.31,34.8,0.40896,0.00019,23.39771]
[1778141491458,33.16,81513.18,34.8,0.40872,0.00019,23.38991]
[1778141494403,33.16,81511.93,34.8,0.40847,0.00019,23.38612]
[1778141495059,33.16,81512.41,34.8,0.40856,0.00019,23.38753]
[1778141495328,33.16,81512.41,34.8,0.40856,0.00019,23.38753]
[1778141495348,33.16,81512.41,34.8,0.40856,0.00019,23.38753]
[1778141495487,33.16,81517.8,34.8,0.40961,0.00019,23.40357]
[1778141498800,33.16,81523.78,34.8,0.41077,0.00019,23.42119]
[1778141503801,33.16,81523.68,34.8,0.41076,0.00019,23.42091]
[1778141508235,33.16,81519.15,34.8,0.40987,0.00019,23.40754]
[1778141511599,33.15,81511.29,34.8,0.40833,0.00019,23.38398]
[1778141513892,33.15,81511.12,34.8,0.4083,0.00019,23.38344]
[1778141513977,33.15,81511.12,34.8,0.4083,0.00019,23.38344]
[1778141513941,33.15,81510.28,34.8,0.40813,0.00019,23.38089]
[1778141514637,33.15,81510.28,34.8,0.40813,0.00019,23.38089]
[1778141514738,33.15,81501.79,34.8,0.40648,0.00019,23.35514]
[1778141515533,33.15,81501.79,34.8,0.40648,0.00019,23.35514]
[1778141516721,33.15,81498.66,34.8,0.40587,0.00019,23.34552]
[1778141516800,33.15,81498.66,34.8,0.40587,0.00019,23.34552]
[1778141516841,33.15,81498.66,34.8,0.40587,0.00019,23.34552]
[1778141516867,33.15,81498.66,34.8,0.40587,0.00019,23.34552]
[1778141516894,33.15,81498.66,34.8,0.40587,0.00019,23.34552]
[1778141516992,33.15,81497.76,34.8,0.40569,0.00019,23.34273]
[1778141517641,33.15,81490.65,34.8,0.40431,0.00019,23.32061]
[1778141519248,33.15,81487.8,34.8,0.40375,0.00019,23.31162]
[1778141519315,33.15,81487.8,34.8,0.40375,0.00019,23.31162]
[1778141519474,33.15,81487.8,34.8,0.40375,0.00019,23.31162]
[1778141519512,33.15,81487.8,34.8,0.40375,0.00019,23.31162]
[1778141519537,33.15,81487.8,34.8,0.40375,0.00019,23.31162]
[1778141519580,33.15,81487.8,34.8,0.40375,0.00019,23.31162]
[1778141521765,33.13,81482.32,34.8,0.40262,0.00019,23.29347]
[1778141522331,33.13,81482.78,34.8,0.40271,0.00019,23.29485]
[1778141525060,33.12,81478.95,34.8,0.40195,0.00019,23.28246]
[1778141525062,33.12,81478.95,34.8,0.40195,0.00019,23.28246]
[1778141530868,33.11,81483.44,34.8,0.4028,0.00019,23.29636]
[1778141531023,33.11,81482.89,34.8,0.40268,0.00019,23.29455]
[1778141536774,33.1,81480.25,34.8,0.40215,0.00019,23.28577]
[1778141538152,33.1,81479.48,34.8,0.40199,0.00019,23.28325]
[1778141538500,33.1,81479.48,34.8,0.40199,0.00019,23.28325]
[1778141546847,33.09,81485.23,34.8,0.40307,0.00019,23.30088]
[1778141551882,33.08,81487.45,34.8,0.40346,0.00019,23.30321]
[1778141555910,33.08,81481.53,34.8,0.40229,0.00019,23.28423]
[1778141560945,33.07,81479.97,34.8,0.40197,0.00019,23.27897]
[1778141565980,33.07,81480.61,34.8,0.40207,0.00019,23.28073]
[1778141568445,33.06,81481.44,34.8,0.40223,0.00019,23.28326]
[1778141568893,33.06,81481.44,34.8,0.40223,0.00019,23.28326]
[1778141571297,33.06,81481.37,34.8,0.4022,0.00019,23.28287]
[1778141571349,33.06,81481.37,34.8,0.4022,0.00019,23.28287]
[1778141573197,33.06,81483.11,34.8,0.40253,0.00019,23.28829]
[1778141573569,33.06,81483.11,34.8,0.40253,0.00019,23.28829]
[1778141573599,33.06,81483.11,34.8,0.40253,0.00019,23.28829]
[1778141574036,33.06,81486.25,34.8,0.40314,0.00019,23.29818]
[1778141577522,33.06,81489.53,34.8,0.40378,0.00019,23.30854]
[1778141577611,33.06,81489.53,34.8,0.40378,0.00019,23.30854]
[1778141577886,33.06,81489.53,34.8,0.40378,0.00019,23.30854]
[1778141577987,33.06,81490.25,34.8,0.40392,0.00019,23.31082]
[1778141580795,33.06,81489.69,34.8,0.40381,0.00019,23.309]
[1778141580878,33.06,81489.69,34.8,0.40381,0.00019,23.309]
[1778141582135,33.05,81492.24,34.8,0.4043,0.00019,23.31685]
[1778141582230,33.05,81496.61,34.8,0.40514,0.00019,23.33039]
[1778141584044,33.05,81496.61,34.8,0.40514,0.00019,23.33039]
[1778141584456,33.05,81495.52,34.8,0.40493,0.00019,23.32693]
[1778141585284,33.05,81494.08,34.8,0.40465,0.00019,23.32247]
[1778141591407,33.05,81493.08,34.8,0.40445,0.00019,23.3194]
[1778141591456,33.05,81493.08,34.8,0.40445,0.00019,23.3194]
[1778141591657,33.05,81493.08,34.8,0.40445,0.00019,23.3194]
[1778141591877,33.05,81493.08,34.8,0.40445,0.00019,23.3194]
[1778141591898,33.05,81493.08,34.8,0.40445,0.00019,23.3194]
[1778141593538,33.05,81499.82,34.8,0.40577,0.00019,23.34034]
[1778141593829,33.05,81499.82,34.8,0.40577,0.00019,23.34034]
[1778141594997,33.05,81500.01,34.8,0.40581,0.00019,23.34093]
[1778141596841,33.05,81501.68,34.8,0.40613,0.00019,23.34607]
[1778141596905,33.05,81501.68,34.8,0.40613,0.00019,23.34607]
[1778141599025,33.05,81499.44,34.8,0.4057,0.00019,23.33917]
[1778141599049,33.05,81498.33,34.8,0.40548,0.00019,23.33574]
[1778141602318,33.05,81497.0,34.8,0.40521,0.00019,23.33154]
[1778141602406,33.04,81496.97,34.8,0.40519,0.00019,23.33123]
[1778141603767,33.04,81496.97,34.8,0.40519,0.00019,23.33123]
[1778141603813,33.05,81496.88,34.8,0.40518,0.00019,23.33096]
[1778141604195,33.05,81496.88,34.8,0.40518,0.00019,23.33096]
[1778141604246,33.05,81496.49,34.8,0.4051,0.00019,23.32975]
[1778141605434,33.05,81496.49,34.8,0.4051,0.00019,23.32975]
[1778141605762,33.05,81496.49,34.8,0.4051,0.00019,23.32975]
[1778141606311,33.04,81501.31,34.8,0.40604,0.00019,23.34457]
[1778141607437,33.04,81497.09,34.8,0.40521,0.00019,23.33154]
[1778141607820,33.04,81497.09,34.8,0.40521,0.00019,23.33154]
[1778141607921,33.04,81496.26,34.8,0.40505,0.00019,23.32897]
[1778141611492,33.04,81490.57,34.8,0.40393,0.00019,23.31107]
[1778141613491,33.04,81490.15,34.8,0.40382,0.00019,23.30523]
[1778141619351,33.03,81491.02,34.8,0.40396,0.00019,23.30753]
[1778141624386,33.02,81490.95,34.8,0.40393,0.00019,23.307]
[1778141629421,33.01,81491.16,34.8,0.40395,0.00019,23.30735]
[1778141630798,33.01,81491.16,34.8,0.40395,0.00019,23.30735]
[1778141633306,33.01,81496.99,34.8,0.40507,0.0002,23.32536]
[1778141637528,33.0,81496.33,34.8,0.40492,0.0002,23.32303]
[1778141638038,33.0,81496.33,34.8,0.40492,0.0002,23.32303]
[1778141642694,33.0,81496.9,34.8,0.40501,0.0002,23.32447]
[1778141643890,32.99,81499.41,34.8,0.40549,0.0002,23.33219]
[1778141644406,32.99,81503.99,34.8,0.40638,0.0002,23.34625]
[1778141646233,32.99,81508.6,34.8,0.40727,0.0002,23.3602]
[1778141646891,32.99,81508.6,34.8,0.40727,0.0002,23.3602]
[1778141648479,32.99,81509.53,34.8,0.40744,0.0002,23.36287]
[1778141648952,32.99,81509.53,34.8,0.40744,0.0002,23.36287]
[1778141648955,32.99,81509.53,34.8,0.40744,0.0002,23.36287]
[1778141648967,32.98,81510.99,34.8,0.40772,0.0002,23.36722]
[1778141649408,32.98,81510.99,34.8,0.40772,0.0002,23.36722]
[1778141650481,32.98,81514.85,34.8,0.40848,0.0002,23.37885]
[1778141655603,32.98,81517.38,34.8,0.40896,0.0002,23.38631]
[1778141658519,32.98,81516.64,34.8,0.40881,0.0002,23.38404]
[1778141663659,32.97,81511.06,34.8,0.40771,0.0002,23.36701]
[1778141664529,32.97,81511.06,34.8,0.40771,0.0002,23.36701]
[1778141665309,32.97,81510.8,34.8,0.40765,0.0002,23.36618]
[1778141667061,32.97,81510.73,34.8,0.40764,0.0002,23.36593]
[1778141676023,32.96,81512.33,34.8,0.40791,0.0002,23.36611]
[1778141681785,32.96,81511.63,34.8,0.40775,0.0002,23.36374]
[1778141684724,32.96,81511.8,34.8,0.40778,0.0002,23.36419]
[1778141685735,32.96,81511.8,34.8,0.40778,0.0002,23.36416]
[1778141686534,32.95,81509.57,34.8,0.40734,0.0002,23.35734]
[1778141691856,32.95,81508.67,34.8,0.40715,0.0002,23.35436]
[1778141694765,32.95,81508.63,34.8,0.40713,0.0002,23.35416]
[1778141696219,32.95,81508.65,34.8,0.40714,0.0002,23.35418]
[1778141701927,32.94,81510.65,34.8,0.40751,0.0002,23.36]
[1778141703667,32.94,81510.62,34.8,0.4075,0.0002,23.35988]
[1778141703680,32.94,81510.62,34.8,0.4075,0.0002,23.35988]
[1778141703774,32.94,81510.62,34.8,0.4075,0.0002,23.35988]
[1778141703781,32.94,81510.62,34.8,0.4075,0.0002,23.35988]
[1778141703860,32.94,81510.62,34.8,0.4075,0.0002,23.35988]
[1778141703941,32.94,81507.1,34.8,0.40681,0.0002,23.3491]
[1778141704334,32.94,81507.1,34.8,0.40681,0.0002,23.3491]
[1778141705784,32.94,81502.22,34.8,0.40585,0.0002,23.33401]
[1778141706214,32.94,81501.85,34.8,0.40577,0.0002,23.33279]
[1778141713004,32.92,81502.5,34.8,0.40586,0.0002,23.33431]
[1778141716865,32.92,81497.45,34.8,0.40486,0.0002,23.31841]
[1778141716901,32.92,81497.45,34.8,0.40486,0.0002,23.31841]
[1778141717003,32.92,81497.45,34.8,0.40486,0.0002,23.31841]
[1778141720290,32.91,81491.25,34.8,0.40363,0.0002,23.29872]
[1778141720325,32.91,81491.25,34.8,0.40363,0.0002,23.29872]
[1778141722481,32.91,81489.51,34.8,0.40328,0.0002,23.29311]
[1778141722491,32.91,81489.51,34.8,0.40328,0.0002,23.29311]
[1778141724483,32.91,81488.03,34.8,0.40299,0.0002,23.28832]
[1778141724490,32.91,81488.03,34.8,0.40299,0.0002,23.28832]
[1778141727327,32.91,81487.22,34.8,0.40282,0.0002,23.2856]
[1778141728109,32.91,81478.82,34.8,0.40118,0.0002,23.25864]
[1778141728905,32.91,81478.82,34.8,0.40118,0.0002,23.25864]
[1778141728954,32.91,81478.82,34.8,0.40118,0.0002,23.25864]
[1778141728996,32.91,81478.82,34.8,0.40118,0.0002,23.25864]
[1778141730123,32.9,81466.61,34.8,0.39879,0.0002,23.21876]
[1778141732286,32.9,81465.66,34.8,0.39858,0.0002,23.21124]
[1778141733276,32.9,81465.7,34.8,0.39859,0.0002,23.21134]
[1778141737658,32.9,81465.24,34.8,0.39849,0.0002,23.20969]
[1778141737861,32.9,81465.24,34.8,0.39849,0.0002,23.20969]
[1778141743214,32.89,81459.16,34.8,0.39727,0.00019,23.18898]
[1778141743304,32.89,81459.16,34.8,0.39727,0.00019,23.18898]
[1778141744992,32.89,81457.94,34.8,0.39702,0.00019,23.18481]
[1778141750035,32.88,81455.56,34.8,0.39653,0.00019,23.17638]
[1778141751059,32.88,81455.21,34.8,0.39646,0.00019,23.17511]
[1778141752579,32.88,81448.81,34.8,0.3952,0.00019,23.1534]
[1778141753284,32.87,81458.17,34.8,0.39702,0.0002,23.1848]
[1778141755298,32.87,81464.21,34.8,0.39819,0.0002,23.20472]
[1778141761114,32.86,81463.37,34.8,0.398,0.0002,23.20153]
[1778141761421,32.86,81463.37,34.8,0.39798,0.0002,23.20132]
[1778141761434,32.86,81463.37,34.8,0.39798,0.0002,23.20132]
[1778141765801,32.85,81467.38,34.8,0.39875,0.0002,23.21437]
[1778141767150,32.85,81467.39,34.8,0.39874,0.0002,23.21427]
[1778141767158,32.85,81467.39,34.8,0.39874,0.0002,23.21427]
[1778141768362,32.85,81465.9,34.8,0.39845,0.0002,23.20928]
[1778141770470,32.85,81467.04,34.8,0.39866,0.0002,23.21284]
[1778141774924,32.84,81463.69,34.8,0.39798,0.0002,23.20132]
[1778141775824,32.83,81465.62,34.8,0.39834,0.0002,23.20752]
[1778141777682,32.83,81471.33,34.8,0.39945,0.0002,23.22625]
[1778141781904,32.83,81473.86,34.8,0.39993,0.0002,23.23423]
[1778141783628,32.82,81473.79,34.8,0.39991,0.0002,23.23393]
[1778141786212,32.82,81475.19,34.8,0.40018,0.0002,23.23843]
[1778141787121,32.82,81473.32,34.8,0.39981,0.0002,23.23229]
[1778141792291,32.82,81471.65,34.8,0.39945,0.0002,23.22225]
[1778141793789,32.82,81471.4,34.8,0.3994,0.0002,23.2214]
[1778141799611,32.81,81472.03,34.8,0.3995,0.0002,23.22323]
[1778141802051,32.81,81471.94,34.8,0.39948,0.0002,23.2229]
[1778141802350,32.81,81471.9,34.8,0.39947,0.0002,23.22273]
[1778141808153,32.8,81470.73,34.8,0.39922,0.0002,23.21856]
[1778141808473,32.8,81470.7,34.8,0.39921,0.0002,23.21839]
[1778141810372,32.79,81476.89,34.8,0.40039,0.0002,23.23816]
[1778141810455,32.79,81476.89,34.8,0.40039,0.0002,23.23816]
[1778141815723,32.78,81471.5,34.8,0.39928,0.0002,23.21967]
[1778141820758,32.77,81471.23,34.8,0.3992,0.0002,23.21838]
[1778141823677,32.76,81469.66,34.8,0.39889,0.0002,23.21305]
[1778141824486,32.76,81469.25,34.8,0.3988,0.0002,23.21161]
[1778141829821,32.76,81472.76,34.8,0.39947,0.0002,23.22295]
[1778141833951,32.76,81473.4,34.8,0.39959,0.0002,23.22494]
[1778141833970,32.76,81473.4,34.8,0.39959,0.0002,23.22494]
[1778141839891,32.75,81476.23,34.8,0.40013,0.0002,23.23394]
[1778141840326,32.75,81476.23,34.8,0.40013,0.0002,23.23394]
[1778141841205,32.75,81476.23,34.8,0.40013,0.0002,23.23394]
[1778141848954,32.74,81477.74,34.8,0.4004,0.0002,23.23857]
[1778141850805,32.74,81477.62,34.8,0.40038,0.0002,23.23813]
[1778141850810,32.74,81477.62,34.8,0.40038,0.0002,23.23813]
[1778141850810,32.74,81477.62,34.8,0.40038,0.0002,23.23813]
[1778141857106,32.74,81478.92,34.8,0.4006,0.0002,23.23775]
[1778141859131,32.74,81478.96,34.8,0.4006,0.0002,23.23783]
[1778141859244,32.74,81478.96,34.8,0.4006,0.0002,23.23783]
[1778141859301,32.74,81478.96,34.8,0.40059,0.0002,23.23774]
[1778141860031,32.74,81484.81,34.8,0.40175,0.0002,23.25674]
[1778141861903,32.74,81485.77,34.8,0.40194,0.0002,23.25986]
[1778141862853,32.74,81485.88,34.8,0.40196,0.0002,23.26024]
[1778141863343,32.74,81485.88,34.8,0.40196,0.0002,23.26024]
[1778141864059,32.74,81488.84,34.8,0.40254,0.0002,23.26976]
[1778141867662,32.74,81493.06,34.8,0.40337,0.0002,23.28316]
[1778141873122,32.73,81490.88,34.8,0.40292,0.0002,23.27587]
[1778141878158,32.72,81488.97,34.8,0.40252,0.0002,23.26945]
[1778141878371,32.72,81488.97,34.8,0.40252,0.0002,23.26945]
[1778141878404,32.72,81488.97,34.8,0.40252,0.0002,23.26945]
[1778141882932,32.72,81486.52,34.8,0.40203,0.0002,23.26154]
[1778141885245,32.72,81484.95,34.8,0.40172,0.0002,23.25645]
[1778141888047,32.72,81482.28,34.8,0.40119,0.0002,23.24771]
[1778141888109,32.72,81482.28,34.8,0.40119,0.0002,23.24771]
[1778141888240,32.72,81482.28,34.8,0.40119,0.0002,23.24771]
[1778141888269,32.72,81482.28,34.8,0.40119,0.0002,23.24771]
[1778141888342,32.72,81478.99,34.8,0.40054,0.0002,23.23696]
[1778141888791,32.72,81478.99,34.8,0.40054,0.0002,23.23696]
[1778141889238,32.72,81472.51,34.8,0.39926,0.0002,23.21558]
[1778141890276,32.72,81472.51,34.8,0.39926,0.0002,23.21558]
[1778141896288,32.7,81466.25,34.8,0.39799,0.0002,23.19413]
[1778141901323,32.69,81466.32,34.8,0.39797,0.0002,23.19392]
[1778141906358,32.68,81462.06,34.8,0.39711,0.0002,23.17923]
[1778141910275,32.68,81462.59,34.8,0.3972,0.0002,23.18077]
[1778141910277,32.68,81462.59,34.8,0.3972,0.0002,23.18077]
[1778141915424,32.67,81466.88,34.8,0.39799,0.0002,23.19031]
[1778141919844,32.67,81466.83,34.8,0.39797,0.0002,23.1899]
[1778141919870,32.67,81466.83,34.8,0.39797,0.0002,23.1899]
[1778141919978,32.67,81466.83,34.8,0.39797,0.0002,23.1899]
[1778141920279,32.66,81466.63,34.8,0.39792,0.0002,23.18907]
[1778141920574,32.66,81466.63,34.8,0.39792,0.0002,23.18907]
[1778141920904,32.66,81466.63,34.8,0.39792,0.0002,23.18907]
[1778141920986,32.66,81466.63,34.8,0.39792,0.0002,23.18907]
[1778141921175,32.66,81466.63,34.8,0.39792,0.0002,23.18907]
[1778141921218,32.65,81449.46,34.8,0.39448,0.0002,23.12991]
[1778141921528,32.65,81449.46,34.8,0.39448,0.0002,23.12991]
[1778141921789,32.65,81449.46,34.8,0.39448,0.0002,23.12991]
[1778141922404,32.65,81435.43,34.8,0.39174,0.0002,23.08117]
[1778141922528,32.65,81435.43,34.8,0.39174,0.0002,23.08117]
[1778141923697,32.64,81429.59,34.8,0.39059,0.0002,23.06039]
[1778141923798,32.64,81433.37,34.8,0.39132,0.0002,23.07364]
[1778141925729,32.64,81434.19,34.8,0.39148,0.0002,23.07653]
[1778141925784,32.64,81434.19,34.8,0.39148,0.0002,23.07653]
[1778141925889,32.64,81434.19,34.8,0.39148,0.0002,23.07653]
[1778141926262,32.64,81434.19,34.8,0.39148,0.0002,23.07653]
[1778141926311,32.64,81433.31,34.8,0.3913,0.0002,23.07335]
[1778141927508,32.64,81424.36,34.8,0.38954,0.0002,23.0414]
[1778141932557,32.63,81423.25,34.8,0.38929,0.0002,23.03691]
[1778141932835,32.63,81423.25,34.8,0.38929,0.0002,23.03691]
[1778141933263,32.63,81423.25,34.8,0.38929,0.0002,23.03691]
[1778141933295,32.63,81423.12,34.8,0.38925,0.0002,23.03619]
[1778141933644,32.63,81423.12,34.8,0.38925,0.0002,23.03619]
[1778141935777,32.63,81419.59,34.8,0.38856,0.0002,23.02348]
[1778141936137,32.63,81419.59,34.8,0.38856,0.0002,23.02348]
[1778141936485,32.63,81419.92,34.8,0.38863,0.0002,23.02465]
[1778141936563,32.63,81419.92,34.8,0.38863,0.0002,23.02465]
[1778141936654,32.63,81419.92,34.8,0.38863,0.0002,23.02465]
[1778141940496,32.62,81417.99,34.8,0.38825,0.0002,23.01765]
[1778141940600,32.62,81418.18,34.8,0.38828,0.0002,23.01833]
[1778141942320,32.62,81418.18,34.8,0.38828,0.0002,23.01833]
[1778141942322,32.62,81418.18,34.8,0.38828,0.0002,23.01833]
[1778141942335,32.62,81418.18,34.8,0.38828,0.0002,23.01833]
[1778141942367,32.62,81418.18,34.8,0.38828,0.0002,23.01833]
[1778141942441,32.62,81417.67,34.8,0.38818,0.0002,23.01636]
[1778141942743,32.62,81417.67,34.8,0.38818,0.0002,23.01636]
[1778141942761,32.62,81417.67,34.8,0.38818,0.0002,23.01636]
[1778141942935,32.62,81417.67,34.8,0.38818,0.0002,23.01636]
[1778141943038,32.6,81411.09,34.8,0.38682,0.0002,22.99129]
[1778141943721,32.6,81411.09,34.8,0.38682,0.0002,22.99129]
[1778141944335,32.6,81411.09,34.8,0.38682,0.0002,22.99129]
[1778141944346,32.6,81403.56,34.8,0.38535,0.0002,22.96348]
[1778141944430,32.6,81403.56,34.8,0.38535,0.0002,22.96348]
[1778141944451,32.6,81403.56,34.8,0.38535,0.0002,22.96348]
[1778141944769,32.6,81403.56,34.8,0.38535,0.0002,22.96348]
[1778141945668,32.6,81403.31,34.8,0.38529,0.0002,22.96247]
[1778141946482,32.6,81404.21,34.8,0.38547,0.0002,22.96572]
[1778141946596,32.6,81404.21,34.8,0.38547,0.0002,22.96572]
[1778141946753,32.6,81404.21,34.8,0.38547,0.0002,22.96572]
[1778141946774,32.6,81404.21,34.8,0.38547,0.0002,22.96572]
[1778141946808,32.6,81404.21,34.8,0.38547,0.0002,22.96572]
[1778141947734,32.6,81402.14,34.8,0.38506,0.0002,22.95796]
[1778141947757,32.6,81402.14,34.8,0.38506,0.0002,22.95796]
[1778141948364,32.6,81402.14,34.8,0.38506,0.0002,22.95796]
[1778141948102,32.6,81392.87,34.8,0.38324,0.0002,22.92326]
[1778141948563,32.6,81392.87,34.8,0.38324,0.0002,22.92326]
[1778141948984,32.6,81392.87,34.8,0.38324,0.0002,22.92326]
[1778141949080,32.6,81392.87,34.8,0.38324,0.0002,22.92326]
[1778141949161,32.6,81392.87,34.8,0.38324,0.0002,22.92326]
[1778141949529,32.6,81392.25,34.8,0.38312,0.00019,22.92087]
[1778141949988,32.6,81392.25,34.8,0.38312,0.00019,22.92087]
[1778141950090,32.6,81392.25,34.8,0.38312,0.00019,22.92087]
[1778141950191,32.59,81384.41,34.8,0.38158,0.00019,22.89104]
[1778141950531,32.59,81384.41,34.8,0.38158,0.00019,22.89104]
[1778141950552,32.59,81384.41,34.8,0.38158,0.00019,22.89104]
[1778141951026,32.59,81384.41,34.8,0.38158,0.00019,22.89104]
[1778141951577,32.59,81389.12,34.8,0.3825,0.00019,22.90886]
[1778141957130,32.59,81389.71,34.8,0.38259,0.00019,22.91077]
[1778141958215,32.59,81386.39,34.8,0.38194,0.00019,22.89813]
[1778141959101,32.59,81387.49,34.8,0.38215,0.00019,22.90225]
[1778141959203,32.59,81396.45,34.8,0.3839,0.0002,22.93594]
[1778141964775,32.58,81400.28,34.8,0.38462,0.0002,22.94972]
[1778141967814,32.58,81399.56,34.8,0.38447,0.0002,22.94687]
[1778141967823,32.58,81399.56,34.8,0.38447,0.0002,22.94687]
[1778141968613,32.57,81400.12,34.8,0.38457,0.0002,22.94887]
[1778141968618,32.57,81400.12,34.8,0.38457,0.0002,22.94887]
[1778141969634,32.57,81403.07,34.8,0.38514,0.0002,22.95975]
[1778141975057,32.57,81406.0,34.8,0.38567,0.0002,22.96574]
[1778141979869,32.56,81399.43,34.8,0.38436,0.0002,22.94089]
[1778141979872,32.56,81399.43,34.8,0.38436,0.0002,22.94089]
[1778141980208,32.56,81399.43,34.8,0.38436,0.0002,22.94089]
[1778141980410,32.56,81399.43,34.8,0.38436,0.0002,22.94089]
[1778141980888,32.56,81390.61,34.8,0.38263,0.0002,22.90759]
[1778141983924,32.55,81389.14,34.8,0.38233,0.0002,22.9019]
[1778141983957,32.55,81389.14,34.8,0.38233,0.0002,22.9019]
[1778141984934,32.55,81388.21,34.8,0.38215,0.0002,22.89831]
[1778141989641,32.55,81384.96,34.8,0.3815,0.0002,22.88569]
[1778141989976,32.55,81384.96,34.8,0.3815,0.0002,22.88569]
[1778141990029,32.55,81384.96,34.8,0.3815,0.0002,22.88569]
[1778141990131,32.55,81393.61,34.8,0.38318,0.0002,22.91841]
[1778141991089,32.55,81393.61,34.8,0.38318,0.0002,22.91841]
[1778141998010,32.54,81396.25,34.8,0.38366,0.0002,22.92773]
[1778142002309,32.54,81395.52,34.8,0.38351,0.0002,22.92475]
[1778142002326,32.54,81395.52,34.8,0.38351,0.0002,22.92475]
[1778142003688,32.53,81390.49,34.8,0.38252,0.0002,22.90563]
[1778142005991,32.53,81392.71,34.8,0.38294,0.0002,22.91389]
[1778142006081,32.53,81392.71,34.8,0.38294,0.0002,22.91389]
[1778142006698,32.53,81391.54,34.8,0.38271,0.0002,22.90939]
[1778142006702,32.53,81391.54,34.8,0.38271,0.0002,22.90939]
[1778142009392,32.53,81383.43,34.8,0.38112,0.0002,22.8784]
[1778142011955,32.53,81385.31,34.8,0.38148,0.0002,22.88541]
[1778142011963,32.53,81385.31,34.8,0.38148,0.0002,22.88541]
[1778142013219,32.52,81372.12,34.8,0.37889,0.00019,22.83441]
[1778142016474,32.52,81366.16,34.8,0.37772,0.00019,22.81092]
[1778142018415,32.52,81365.5,34.8,0.37758,0.00019,22.80812]
[1778142018478,32.52,81365.5,34.8,0.37758,0.00019,22.80812]
[1778142018488,32.52,81365.5,34.8,0.37758,0.00019,22.80812]
[1778142018453,32.52,81364.38,34.8,0.37736,0.00019,22.80362]
[1778142019392,32.52,81364.38,34.8,0.37736,0.00019,22.80362]
[1778142019441,32.52,81364.38,34.8,0.37736,0.00019,22.80362]
[1778142019489,32.52,81355.04,34.8,0.37553,0.00019,22.76655]
[1778142020345,32.51,81347.54,34.8,0.37407,0.00019,22.73643]
[1778142020712,32.51,81347.54,34.8,0.37407,0.00019,22.73643]
[1778142021374,32.51,81347.54,34.8,0.37407,0.00019,22.73643]
[1778142027214,32.51,81347.24,34.8,0.37398,0.00019,22.73459]
[1778142032249,32.5,81349.24,34.8,0.37432,0.00019,22.73775]
[1778142034059,32.5,81349.21,34.8,0.37431,0.00019,22.73754]
[1778142034083,32.5,81349.21,34.8,0.37431,0.00019,22.73754]
[1778142034109,32.5,81349.21,34.8,0.37431,0.00019,22.73754]
[1778142034263,32.5,81352.53,34.8,0.37495,0.00019,22.75075]
[1778142039298,32.49,81356.39,34.8,0.37568,0.00019,22.76575]
[1778142039887,32.49,81356.39,34.8,0.37568,0.00019,22.76575]
[1778142044095,32.49,81356.07,34.8,0.37561,0.00019,22.76425]
[1778142046418,32.49,81360.72,34.8,0.3765,0.00019,22.78249]
[1778142046697,32.48,81361.54,34.8,0.37666,0.00019,22.78565]
[1778142046708,32.48,81361.54,34.8,0.37666,0.00019,22.78565]
[1778142046719,32.48,81361.54,34.8,0.37666,0.00019,22.78565]
[1778142048701,32.49,81371.62,34.8,0.37862,0.0002,22.82525]
[1778142049461,32.49,81371.62,34.8,0.37862,0.0002,22.82525]
[1778142049769,32.49,81372.61,34.8,0.37882,0.0002,22.82911]
[1778142055411,32.49,81373.62,34.8,0.37901,0.0002,22.83303]
[1778142060445,32.49,81377.54,34.8,0.37978,0.0002,22.84823]
[1778142060957,32.49,81377.54,34.8,0.37978,0.0002,22.84823]
[1778142067494,32.49,81372.9,34.8,0.37887,0.0002,22.83026]
[1778142072529,32.49,81369.66,34.8,0.37824,0.0002,22.81768]
[1778142077966,32.49,81369.11,34.8,0.37814,0.0002,22.81563]
[1778142078895,32.49,81368.42,34.8,0.37801,0.00019,22.81295]
[1778142079005,32.49,81368.42,34.8,0.37801,0.00019,22.81295]
[1778142079084,32.49,81368.42,34.8,0.37801,0.00019,22.81295]
[1778142079106,32.49,81368.42,34.8,0.37801,0.00019,22.81295]
[1778142079147,32.49,81368.42,34.8,0.37801,0.00019,22.81295]
[1778142079490,32.49,81364.88,34.8,0.37732,0.00019,22.79908]
[1778142080412,32.49,81364.88,34.8,0.37732,0.00019,22.79908]
[1778142080473,32.49,81364.88,34.8,0.37732,0.00019,22.79908]
[1778142080482,32.49,81351.95,34.8,0.3748,0.00019,22.74768]
[1778142081417,32.49,81351.95,34.8,0.3748,0.00019,22.74768]
[1778142081591,32.49,81348.28,34.8,0.37408,0.00019,22.73288]
[1778142084078,32.49,81345.11,34.8,0.37346,0.00019,22.72004]
[1778142085490,32.48,81341.13,34.8,0.37269,0.00019,22.70381]
[1778142087156,32.48,81339.71,34.8,0.37241,0.00019,22.69799]
[1778142089882,32.48,81341.04,34.8,0.37266,0.00019,22.70325]
[1778142091542,32.48,81341.84,34.8,0.37281,0.00019,22.7064]
[1778142094484,32.48,81342.0,34.8,0.37281,0.00019,22.70253]
[1778142095772,32.48,81336.63,34.8,0.37176,0.00019,22.6805]
[1778142095827,32.48,81336.63,34.8,0.37176,0.00019,22.6805]
[1778142098649,32.48,81331.33,34.8,0.37073,0.00019,22.65866]
[1778142099027,32.48,81331.33,34.8,0.37073,0.00019,22.65866]
[1778142101239,32.48,81331.86,34.8,0.37083,0.00019,22.66081]
[1778142101293,32.48,81331.61,34.8,0.37078,0.00019,22.65973]
[1778142101771,32.48,81331.61,34.8,0.37078,0.00019,22.65973]
[1778142102548,32.48,81338.26,34.8,0.37207,0.00019,22.68697]
[1778142107776,32.47,81336.97,34.8,0.37181,0.00019,22.68148]
[1778142112811,32.47,81337.31,34.8,0.37186,0.00019,22.68263]
[1778142116241,32.47,81337.54,34.8,0.3719,0.00019,22.68352]
[1778142116366,32.47,81337.54,34.8,0.3719,0.00019,22.68352]
[1778142116378,32.47,81337.54,34.8,0.3719,0.00019,22.68352]
[1778142117846,32.47,81329.9,34.8,0.37041,0.00019,22.65192]
[1778142118739,32.47,81329.9,34.8,0.37041,0.00019,22.65192]
[1778142118751,32.47,81329.9,34.8,0.37041,0.00019,22.65192]
[1778142119966,32.47,81330.05,34.8,0.37043,0.00019,22.65252]
[1778142120023,32.47,81330.05,34.8,0.37043,0.00019,22.65252]
[1778142120054,32.47,81330.05,34.8,0.37043,0.00019,22.65252]
[1778142125902,32.46,81329.45,34.8,0.37031,0.00019,22.64989]
[1778142128634,32.46,81329.7,34.8,0.37036,0.00019,22.65091]
[1778142129695,32.46,81334.97,34.8,0.37138,0.00019,22.67257]
[1778142130402,32.46,81334.97,34.8,0.37138,0.00019,22.67257]
[1778142130463,32.46,81334.97,34.8,0.37138,0.00019,22.67257]
[1778142135975,32.46,81334.2,34.8,0.37122,0.00019,22.66925]
[1778142137133,32.46,81334.2,34.8,0.37122,0.00019,22.66925]
[1778142139725,32.46,81334.76,34.8,0.37133,0.00019,22.67149]
[1778142140250,32.46,81334.76,34.8,0.37133,0.00019,22.67149]
[1778142140744,32.46,81336.46,34.8,0.37166,0.00019,22.67843]
[1778142147053,32.46,81341.47,34.8,0.37262,0.00019,22.69859]
[1778142149771,32.46,81342.17,34.8,0.37275,0.00019,22.70134]
[1778142149807,32.46,81342.17,34.8,0.37275,0.00019,22.70134]
[1778142151670,32.45,81343.33,34.8,0.37295,0.00019,22.70154]
[1778142154480,32.45,81344.36,34.8,0.37314,0.00019,22.70562]
[1778142155111,32.45,81344.94,34.8,0.37325,0.00019,22.70792]
[1778142160144,32.45,81351.2,34.8,0.37445,0.00019,22.73282]
[1778142161237,32.45,81351.2,34.8,0.37445,0.00019,22.73282]
[1778142161244,32.45,81351.2,34.8,0.37445,0.00019,22.73282]
[1778142161335,32.45,81351.13,34.8,0.37443,0.00019,22.73246]
[1778142167635,32.45,81351.24,34.8,0.37445,0.00019,22.7329]
[1778142170575,32.45,81351.34,34.8,0.37447,0.00019,22.7333]
[1778142176256,32.45,81353.9,34.8,0.37497,0.00019,22.74353]
[1778142181496,32.45,81354.52,34.8,0.37509,0.00019,22.74597]
[1778142184654,32.45,81357.65,34.8,0.3757,0.00019,22.7584]
[1778142185319,32.44,81347.37,34.8,0.37369,0.00019,22.71703]
[1778142186326,32.44,81340.3,34.8,0.37231,0.00019,22.68827]
[1778142187937,32.44,81339.9,34.8,0.37223,0.00019,22.68659]
[1778142188116,32.44,81339.9,34.8,0.37223,0.00019,22.68659]
[1778142189596,32.44,81339.76,34.8,0.3722,0.00019,22.68597]
[1778142195401,32.44,81337.47,34.8,0.37174,0.00019,22.67633]
[1778142198410,32.44,81343.64,34.8,0.37293,0.00019,22.70136]
[1778142203445,32.43,81342.1,34.8,0.37262,0.00019,22.69483]
[1778142208480,32.43,81339.53,34.8,0.37211,0.00019,22.68411]
[1778142213516,32.43,81339.95,34.8,0.37215,0.00019,22.6812]
[1778142217195,32.43,81339.62,34.8,0.37208,0.00019,22.67972]
[1778142217544,32.43,81341.12,34.8,0.37237,0.00019,22.6858]
[1778142222579,32.42,81342.4,34.8,0.37261,0.00019,22.69085]
[1778142225892,32.42,81345.96,34.8,0.3733,0.00019,22.7052]
[1778142225917,32.42,81345.96,34.8,0.3733,0.00019,22.7052]
[1778142231642,32.42,81345.9,34.8,0.37327,0.00019,22.70468]
[1778142236677,32.42,81345.96,34.8,0.37328,0.00019,22.70472]
[1778142241713,32.41,81345.91,34.8,0.37326,0.00019,22.70434]
[1778142248264,32.41,81345.84,34.8,0.37324,0.00019,22.70393]
[1778142248863,32.41,81345.84,34.8,0.37323,0.00019,22.70378]
[1778142248870,32.41,81345.84,34.8,0.37323,0.00019,22.70378]
[1778142249548,32.41,81353.31,34.8,0.37468,0.0002,22.73387]
[1778142255810,32.4,81358.25,34.8,0.37563,0.0002,22.75326]
[1778142262859,32.4,81358.29,34.8,0.37561,0.0002,22.75295]
[1778142265420,32.4,81358.29,34.8,0.37561,0.0002,22.75295]
[1778142271553,32.39,81358.74,34.8,0.37568,0.0002,22.75437]
[1778142276957,32.39,81359.13,34.8,0.3757,0.0002,22.75101]
[1778142281991,32.38,81359.66,34.8,0.3758,0.0002,22.753]
[1778142285634,32.38,81359.73,34.8,0.3758,0.0002,22.75296]
[1778142285826,32.38,81361.1,34.8,0.37606,0.0002,22.75829]
[1778142285848,32.38,81361.1,34.8,0.37606,0.0002,22.75829]
[1778142286009,32.38,81361.1,34.8,0.37606,0.0002,22.75829]
[1778142286096,32.38,81361.1,34.8,0.37606,0.0002,22.75829]
[1778142286137,32.38,81370.63,34.8,0.37792,0.0002,22.79599]
[1778142287033,32.38,81378.72,34.8,0.37951,0.0002,22.82769]
[1778142288348,32.38,81378.72,34.8,0.37951,0.0002,22.82769]
[1778142294161,32.38,81382.27,34.8,0.38021,0.0002,22.84149]
[1778142294211,32.38,81382.27,34.8,0.38021,0.0002,22.84149]
[1778142294268,32.38,81382.27,34.8,0.38021,0.0002,22.84149]
[1778142294551,32.38,81382.27,34.8,0.38021,0.0002,22.84149]
[1778142295682,32.38,81383.8,34.8,0.38051,0.0002,22.84739]
[1778142295092,32.38,81399.91,34.8,0.38367,0.0002,22.90884]
[1778142296370,32.38,81399.91,34.8,0.38367,0.0002,22.90884]
[1778142299358,32.38,81407.05,34.8,0.38508,0.0002,22.93559]
[1778142299437,32.38,81407.05,34.8,0.38508,0.0002,22.93559]
[1778142299830,32.38,81407.72,34.8,0.3852,0.0002,22.93804]
[1778142299835,32.38,81407.72,34.8,0.3852,0.0002,22.93804]
[1778142300223,32.38,81407.72,34.8,0.3852,0.0002,22.93804]
[1778142300284,32.38,81415.27,34.8,0.38669,0.0002,22.96597]
[1778142301434,32.38,81415.27,34.8,0.38669,0.0002,22.96597]
[1778142301535,32.38,81417.46,34.8,0.38711,0.0002,22.97395]
[1778142302127,32.38,81417.46,34.8,0.38711,0.0002,22.97395]
[1778142302484,32.38,81417.46,34.8,0.38711,0.0002,22.97395]
[1778142302729,32.38,81417.31,34.8,0.38709,0.0002,22.97343]
[1778142305010,32.37,81422.1,34.8,0.38802,0.0002,22.99081]
[1778142307900,32.37,81420.18,34.8,0.38763,0.0002,22.98354]
[1778142308088,32.37,81420.18,34.8,0.38763,0.0002,22.98354]
[1778142308903,32.37,81418.47,34.8,0.38729,0.0002,22.9772]
[1778142310267,32.37,81414.91,34.8,0.38658,0.0002,22.96402]
[1778142316239,32.36,81415.46,34.8,0.38666,0.0002,22.96558]
[1778142321274,32.36,81414.65,34.8,0.38648,0.0002,22.96227]
[1778142328323,32.35,81413.37,34.8,0.38621,0.0002,22.9571]
[1778142333674,32.34,81416.66,34.8,0.38682,0.0002,22.96461]
[1778142334431,32.34,81416.66,34.8,0.38681,0.0002,22.96454]
[1778142334468,32.34,81416.66,34.8,0.38681,0.0002,22.96454]
[1778142334578,32.34,81416.66,34.8,0.38681,0.0002,22.96454]
[1778142334617,32.34,81421.64,34.8,0.38779,0.0002,22.98276]
[1778142334817,32.34,81421.64,34.8,0.38779,0.0002,22.98276]
[1778142334821,32.34,81421.64,34.8,0.38779,0.0002,22.98276]
[1778142338197,32.34,81427.92,34.8,0.38904,0.0002,23.0057]
[1778142343428,32.35,81427.62,34.8,0.38899,0.0002,23.00473]
[1778142347392,32.35,81429.61,34.8,0.38938,0.0002,23.01198]
[1778142347402,32.35,81429.61,34.8,0.38938,0.0002,23.01198]
[1778142347739,32.35,81429.61,34.8,0.38938,0.0002,23.01198]
[1778142347800,32.35,81429.61,34.8,0.38938,0.0002,23.01198]
[1778142348144,32.35,81425.44,34.8,0.38856,0.0002,22.99688]
[1778142348339,32.35,81425.44,34.8,0.38856,0.0002,22.99688]
[1778142348465,32.35,81410.94,34.8,0.3857,0.0002,22.94359]
[1778142349298,32.35,81410.94,34.8,0.3857,0.0002,22.94359]
[1778142349682,32.35,81410.94,34.8,0.3857,0.0002,22.94359]
[1778142349772,32.35,81410.94,34.8,0.3857,0.0002,22.94359]
[1778142349820,32.35,81410.94,34.8,0.3857,0.0002,22.94359]
[1778142349931,32.35,81405.9,34.8,0.3847,0.0002,22.92473]
[1778142350005,32.35,81405.9,34.8,0.3847,0.0002,22.92473]
[1778142350095,32.35,81405.9,34.8,0.3847,0.0002,22.92473]
[1778142350172,32.35,81405.9,34.8,0.3847,0.0002,22.92473]
[1778142350206,32.35,81405.9,34.8,0.3847,0.0002,22.92473]
[1778142350287,32.35,81405.9,34.8,0.3847,0.0002,22.92473]
[1778142350411,32.35,81405.9,34.8,0.3847,0.0002,22.92473]
[1778142350497,32.35,81405.9,34.8,0.3847,0.0002,22.92473]
[1778142350728,32.35,81405.9,34.8,0.3847,0.0002,22.92473]
[1778142350803,32.35,81405.9,34.8,0.3847,0.0002,22.92473]
[1778142350831,32.35,81375.78,34.8,0.37878,0.0002,22.80938]
[1778142351020,32.35,81375.78,34.8,0.37878,0.0002,22.80938]
[1778142351040,32.35,81375.78,34.8,0.37878,0.0002,22.80938]
[1778142351063,32.35,81375.78,34.8,0.37878,0.0002,22.80938]
[1778142351188,32.35,81375.78,34.8,0.37878,0.0002,22.80938]
[1778142351790,32.35,81375.78,34.8,0.37878,0.0002,22.80938]
[1778142351500,32.35,81362.69,34.8,0.37622,0.0002,22.75781]
[1778142351889,32.35,81362.69,34.8,0.37622,0.0002,22.75781]
[1778142352132,32.35,81362.69,34.8,0.37622,0.0002,22.75781]
[1778142352334,32.35,81362.69,34.8,0.37622,0.0002,22.75781]
[1778142352893,32.35,81358.39,34.8,0.37537,0.0002,22.74056]
[1778142353614,32.35,81364.17,34.8,0.3765,0.0002,22.76358]
[1778142354441,32.35,81364.17,34.8,0.3765,0.0002,22.76358]
[1778142356659,32.34,81357.89,34.8,0.37527,0.0002,22.73842]
[1778142356777,32.34,81364.16,34.8,0.3765,0.0002,22.76341]
[1778142357539,32.34,81372.78,34.8,0.37818,0.0002,22.79741]
[1778142361034,32.34,81373.7,34.8,0.37835,0.0002,22.8008]
[1778142364530,32.34,81368.8,34.8,0.37738,0.0002,22.78128]
[1778142364588,32.34,81367.7,34.8,0.37716,0.0002,22.77685]
[1778142365207,32.34,81367.7,34.8,0.37716,0.0002,22.77685]
[1778142365595,32.33,81365.67,34.8,0.37675,0.0002,22.76872]
[1778142368619,32.33,81375.36,34.8,0.37864,0.0002,22.8067]
[1778142369937,32.33,81375.21,34.8,0.37861,0.0002,22.80602]
[1778142370633,32.33,81372.06,34.8,0.37798,0.0002,22.79355]
[1778142371385,32.33,81372.06,34.8,0.37798,0.0002,22.79355]
[1778142371842,32.33,81372.06,34.8,0.37798,0.0002,22.79355]
[1778142371640,32.33,81371.9,34.8,0.37795,0.0002,22.79282]
[1778142374990,32.32,81376.78,34.8,0.37889,0.0002,22.81177]
[1778142380703,32.32,81379.79,34.8,0.37946,0.0002,22.82302]
[1778142382132,32.32,81380.07,34.8,0.37951,0.0002,22.82402]
[1778142384222,32.31,81379.79,34.8,0.37945,0.0002,22.82277]
[1778142386773,32.31,81374.87,34.8,0.37847,0.0002,22.80337]
[1778142390195,32.31,81375.72,34.8,0.37862,0.0002,22.80643]
[1778142395812,32.3,81379.89,34.8,0.3794,0.0002,22.81789]
[1778142400845,32.3,81381.79,34.8,0.37975,0.0002,22.82495]
[1778142405880,32.29,81383.39,34.8,0.38005,0.0002,22.83082]
[1778142406156,32.29,81383.39,34.8,0.38005,0.0002,22.83082]
[1778142406418,32.29,81383.39,34.8,0.38005,0.0002,22.83082]
[1778142411246,32.29,81393.66,34.8,0.38207,0.0002,22.87035]
[1778142416957,32.29,81390.65,34.8,0.38147,0.0002,22.85884]
[1778142418762,32.29,81390.65,34.8,0.38147,0.0002,22.85884]
[1778142419051,32.29,81390.27,34.8,0.3814,0.0002,22.85739]
[1778142421765,32.29,81390.27,34.8,0.3814,0.0002,22.85741]
[1778142421777,32.29,81390.27,34.8,0.3814,0.0002,22.85741]
[1778142421861,32.29,81390.27,34.8,0.3814,0.0002,22.85741]
[1778142424009,32.29,81384.0,34.8,0.38017,0.0002,22.83324]
[1778142429043,32.3,81381.34,34.8,0.37965,0.0002,22.82302]
[1778142432064,32.3,81375.11,34.8,0.37843,0.0002,22.79875]
[1778142437327,32.3,81375.51,34.8,0.37852,0.0002,22.8004]
[1778142442134,32.3,81379.85,34.8,0.37938,0.0002,22.81764]
[1778142444344,32.3,81382.6,34.8,0.37993,0.0002,22.8284]
[1778142444381,32.3,81382.6,34.8,0.37993,0.0002,22.8284]
[1778142445928,32.3,81392.73,34.8,0.38192,0.0002,22.86752]
[1778142451198,32.3,81396.11,34.8,0.38256,0.0002,22.87599]
[1778142457240,32.3,81396.37,34.8,0.38261,0.0002,22.87685]
[1778142462275,32.3,81394.56,34.8,0.38225,0.0002,22.86982]
[1778142466395,32.3,81395.55,34.8,0.38244,0.0002,22.87353]
[1778142472345,32.29,81396.52,34.8,0.38262,0.0002,22.87702]
[1778142476829,32.29,81396.79,34.8,0.38266,0.0002,22.87795]
[1778142476882,32.29,81396.79,34.8,0.38266,0.0002,22.87795]
[1778142477261,32.29,81396.78,34.8,0.38266,0.0002,22.87789]
[1778142478609,32.29,81391.65,34.8,0.38165,0.0002,22.85825]
[1778142480642,32.29,81388.47,34.8,0.38101,0.0002,22.84589]
[1778142481061,32.29,81389.26,34.8,0.38117,0.0002,22.84892]
[1778142483139,32.29,81385.7,34.8,0.38046,0.0002,22.83501]
[1778142483404,32.29,81385.7,34.8,0.38046,0.0002,22.83501]
[1778142488457,32.28,81378.63,34.8,0.37904,0.0002,22.80698]
[1778142491674,32.28,81379.22,34.8,0.37915,0.0002,22.8092]
[1778142491723,32.28,81379.22,34.8,0.37915,0.0002,22.8092]
[1778142491749,32.28,81379.22,34.8,0.37915,0.0002,22.8092]
[1778142493069,32.28,81384.76,34.8,0.38023,0.0002,22.83061]
[1778142493418,32.28,81384.76,34.8,0.38023,0.0002,22.83061]
[1778142494047,32.28,81389.79,34.8,0.38122,0.0002,22.85004]
[1778142500541,32.28,81389.47,34.8,0.38116,0.0002,22.84873]
[1778142506609,32.28,81390.9,34.8,0.38144,0.0002,22.85421]
[1778142508328,32.27,81394.54,34.8,0.38215,0.0002,22.86812]
[1778142508597,32.27,81401.23,34.8,0.38347,0.0002,22.89356]
[1778142513632,32.27,81401.54,34.8,0.3835,0.0002,22.89015]
[1778142519674,32.27,81399.97,34.8,0.38318,0.0002,22.88399]
[1778142524709,32.27,81400.27,34.8,0.38323,0.0002,22.88496]
[1778142530751,32.26,81400.55,34.8,0.38327,0.0002,22.88582]
[1778142535786,32.26,81401.41,34.8,0.38343,0.0002,22.88889]
[1778142539739,32.26,81402.53,34.8,0.38364,0.0002,22.89302]
[1778142539741,32.26,81402.53,34.8,0.38364,0.0002,22.89302]
[1778142544849,32.25,81406.7,34.8,0.38445,0.0002,22.90848]
[1778142549884,32.25,81406.77,34.8,0.38445,0.0002,22.90849]
[1778142554919,32.25,81406.41,34.8,0.38437,0.0002,22.9069]
[1778142556978,32.25,81406.4,34.8,0.38436,0.0002,22.90681]
[1778142557751,32.25,81406.76,34.8,0.38443,0.0002,22.90812]
[1778142563982,32.24,81405.06,34.8,0.38408,0.0002,22.90141]
[1778142569018,32.24,81402.89,34.8,0.38364,0.0002,22.89298]
[1778142573607,32.24,81401.96,34.8,0.38342,0.0002,22.88491]
[1778142573614,32.24,81401.96,34.8,0.38342,0.0002,22.88491]
[1778142574398,32.23,81400.32,34.8,0.3831,0.0002,22.87865]
[1778142576118,32.23,81393.95,34.8,0.38184,0.0002,22.85426]
[1778142583986,32.23,81392.59,34.8,0.38156,0.0002,22.84892]
[1778142584884,32.23,81392.94,34.8,0.38163,0.0002,22.85023]
[1778142585929,32.23,81393.3,34.8,0.3817,0.0002,22.8516]
[1778142588964,32.23,81392.66,34.8,0.38156,0.0002,22.84895]
[1778142588969,32.23,81392.66,34.8,0.38156,0.0002,22.84895]
[1778142589252,32.23,81391.3,34.8,0.38128,0.0002,22.84345]
[1778142589254,32.23,81391.3,34.8,0.38128,0.0002,22.84345]
[1778142595233,32.22,81388.3,34.8,0.38067,0.0002,22.83163]
[1778142595277,32.22,81388.3,34.8,0.38067,0.0002,22.83163]
[1778142595282,32.22,81388.3,34.8,0.38067,0.0002,22.83163]
[1778142595564,32.22,81388.3,34.8,0.38067,0.0002,22.83163]
[1778142595634,32.22,81388.3,34.8,0.38067,0.0002,22.83163]
[1778142595724,32.22,81388.3,34.8,0.38067,0.0002,22.83163]
[1778142595733,32.22,81388.3,34.8,0.38067,0.0002,22.83163]
[1778142596544,32.22,81408.97,34.8,0.38475,0.0002,22.91037]
[1778142597373,32.22,81408.97,34.8,0.38475,0.0002,22.91037]
[1778142597378,32.22,81408.97,34.8,0.38475,0.0002,22.91037]
[1778142597519,32.22,81408.97,34.8,0.38475,0.0002,22.91037]
[1778142597724,32.21,81416.31,34.8,0.38618,0.0002,22.93732]
[1778142598696,32.21,81416.31,34.8,0.38618,0.0002,22.93732]
[1778142603627,32.21,81413.72,34.8,0.38565,0.0002,22.92734]
[1778142609303,32.2,81415.59,34.8,0.386,0.0002,22.93396]
[1778142614338,32.2,81414.98,34.8,0.38586,0.0002,22.93138]
[1778142619373,32.19,81415.25,34.8,0.38589,0.0002,22.93208]
[1778142623068,32.19,81415.36,34.8,0.38591,0.0002,22.93237]
[1778142629249,32.18,81418.7,34.8,0.38654,0.0002,22.9443]
[1778142629254,32.18,81418.7,34.8,0.38654,0.0002,22.9443]
[1778142629810,32.18,81418.7,34.8,0.38654,0.0002,22.9443]
[1778142630964,32.18,81419.79,34.8,0.38675,0.0002,22.94828]
[1778142630984,32.17,81423.92,34.8,0.38753,0.0002,22.96286]
[1778142632434,32.18,81430.2,34.8,0.38878,0.0002,22.98185]
[1778142632769,32.18,81430.2,34.8,0.38878,0.0002,22.98185]
[1778142634508,32.18,81436.36,34.8,0.39003,0.0002,23.00459]
[1778142637399,32.18,81442.28,34.8,0.39121,0.0002,23.02589]
[1778142637659,32.18,81443.75,34.8,0.3915,0.0002,23.03111]
[1778142639350,32.17,81444.14,34.8,0.39151,0.0002,23.03142]
[1778142639388,32.17,81444.14,34.8,0.39151,0.0002,23.03142]
[1778142639416,32.17,81444.14,34.8,0.39151,0.0002,23.03142]
[1778142639482,32.17,81444.14,34.8,0.39151,0.0002,23.03142]
[1778142639644,32.17,81444.14,34.8,0.39151,0.0002,23.03142]
[1778142640117,32.17,81444.14,34.8,0.39151,0.0002,23.03142]
[1778142639706,32.15,81446.1,34.8,0.39184,0.0002,23.03735]
[1778142640964,32.15,81446.1,34.8,0.39184,0.0002,23.03735]
[1778142641202,32.15,81449.09,34.8,0.39243,0.0002,23.04793]
[1778142641738,32.15,81449.09,34.8,0.39243,0.0002,23.04793]
[1778142642199,32.13,81445.9,34.8,0.39172,0.0002,23.03546]
[1778142647539,32.13,81443.37,34.8,0.39123,0.0002,23.02655]
[1778142647643,32.13,81443.37,34.8,0.39123,0.0002,23.02655]
[1778142649946,32.13,81442.02,34.8,0.39096,0.0002,23.02179]
[1778142649995,32.13,81441.44,34.8,0.39085,0.0002,23.01977]
[1778142655482,32.06,81436.52,34.8,0.38961,0.0002,22.99765]
[1778142660889,32.0,81439.05,34.8,0.38988,0.0002,23.00289]
[1778142663801,31.96,81445.05,34.8,0.39095,0.0002,23.02233]
[1778142663802,31.96,81446.43,34.8,0.39122,0.0002,23.02722]
[1778142667742,31.96,81448.12,34.8,0.39156,0.0002,23.03335]
[1778142667765,31.96,81448.34,34.8,0.3916,0.0002,23.03415]
[1778142668601,31.96,81448.34,34.8,0.3916,0.0002,23.03415]
[1778142668718,31.96,81447.7,34.8,0.39147,0.0002,23.03176]
[1778142674760,31.96,81447.08,34.8,0.39135,0.0002,23.02964]
[1778142679795,31.96,81449.89,34.8,0.39192,0.0002,23.03982]
[1778142684830,31.96,81449.6,34.8,0.39187,0.0002,23.03885]
[1778142686035,31.96,81449.6,34.8,0.39187,0.0002,23.03885]
[1778142686354,31.96,81450.93,34.8,0.39214,0.0002,23.04363]
[1778142686738,31.96,81450.93,34.8,0.39214,0.0002,23.04363]
[1778142686844,31.96,81459.64,34.8,0.39388,0.0002,23.07455]
[1778142687184,31.96,81459.64,34.8,0.39388,0.0002,23.07455]
[1778142690280,31.96,81465.99,34.8,0.39515,0.0002,23.09668]
[1778142690862,31.96,81465.99,34.8,0.39515,0.0002,23.09668]
[1778142691159,31.96,81465.99,34.8,0.39515,0.0002,23.09668]
[1778142691670,31.95,81468.75,34.8,0.39569,0.0002,23.10609]
[1778142691709,31.95,81468.75,34.8,0.39569,0.0002,23.10609]
[1778142693704,31.94,81475.41,34.8,0.39698,0.0002,23.12421]
[1778142694664,31.94,81477.8,34.8,0.39746,0.0002,23.13237]
[1778142699938,31.91,81475.05,34.8,0.3968,0.0002,23.12135]
[1778142700566,31.91,81475.05,34.8,0.3968,0.0002,23.12135]
[1778142700834,31.91,81475.05,34.8,0.3968,0.0002,23.12135]
[1778142701740,31.91,81471.69,34.8,0.3961,0.0002,23.1094]
[1778142701954,31.9,81467.74,34.8,0.39529,0.0002,23.09538]
[1778142704364,31.86,81465.73,34.8,0.39474,0.0002,23.08606]
[1778142704757,31.86,81465.73,34.8,0.39474,0.0002,23.08606]
[1778142705276,31.84,81465.43,34.8,0.39462,0.0002,23.08392]
[1778142705971,31.84,81465.43,34.8,0.39462,0.0002,23.08392]
[1778142706656,31.82,81463.85,34.8,0.39423,0.0002,23.07729]
[1778142708004,31.81,81463.74,34.8,0.39414,0.0002,23.07588]
[1778142708060,31.79,81463.7,34.8,0.39408,0.0002,23.07475]
[1778142714038,31.79,81464.58,34.8,0.39426,0.0002,23.07795]
[1778142716686,31.79,81464.62,34.8,0.39427,0.0002,23.0781]
[1778142718547,31.79,81463.64,34.8,0.39407,0.0002,23.07468]
[1778142718765,31.79,81463.64,34.8,0.39407,0.0002,23.07468]
[1778142719152,31.79,81463.64,34.8,0.39407,0.0002,23.07468]
[1778142719188,31.79,81458.13,34.8,0.39296,0.0002,23.05515]
[1778142722094,31.79,81451.82,34.8,0.39167,0.0002,23.03226]
[1778142727129,31.78,81450.57,34.8,0.3914,0.0002,23.0274]
[1778142732164,31.76,81452.9,34.8,0.39178,0.0002,23.03429]
[1778142737199,31.74,81451.76,34.8,0.3915,0.0002,23.02929]
[1778142742234,31.74,81452.09,34.8,0.39154,0.0002,23.03018]
[1778142746107,31.72,81445.33,34.8,0.39012,0.0002,23.00454]
[1778142746631,31.72,81445.33,34.8,0.39012,0.0002,23.00454]
[1778142746689,31.72,81445.33,34.8,0.39012,0.0002,23.00454]
[1778142746768,31.72,81445.33,34.8,0.39012,0.0002,23.00454]
[1778142746788,31.72,81445.33,34.8,0.39012,0.0002,23.00454]
[1778142747386,31.71,81445.3,34.8,0.39008,0.0002,23.00401]
[1778142747648,31.71,81435.08,34.8,0.38802,0.0002,22.96628]
[1778142748286,31.71,81435.08,34.8,0.38802,0.0002,22.96628]
[1778142748879,31.71,81435.08,34.8,0.38802,0.0002,22.96628]
[1778142749169,31.71,81435.08,34.8,0.38802,0.0002,22.96628]
[1778142749202,31.71,81435.08,34.8,0.38802,0.0002,22.96628]
[1778142749223,31.71,81431.24,34.8,0.38724,0.0002,22.95181]
[1778142749679,31.71,81431.24,34.8,0.38724,0.0002,22.95181]
[1778142749729,31.71,81431.24,34.8,0.38724,0.0002,22.95181]
[1778142751237,31.71,81429.72,34.8,0.38694,0.0002,22.94622]
[1778142753090,31.71,81431.48,34.8,0.38728,0.0002,22.94852]
[1778142755069,31.73,81437.53,34.8,0.38856,0.0002,22.97206]
[1778142760360,31.8,81439.67,34.8,0.38925,0.0002,22.98434]
[1778142762237,31.8,81439.67,34.8,0.38925,0.0002,22.98434]
[1778142762270,31.81,81439.74,34.8,0.3893,0.0002,22.98528]
[1778142767409,31.88,81432.92,34.8,0.38818,0.0002,22.96439]
[1778142772444,31.94,81430.34,34.8,0.38788,0.0002,22.9585]
[1778142773910,31.94,81430.34,34.8,0.38788,0.0002,22.9585]
[1778142775830,31.96,81434.07,34.8,0.38871,0.0002,22.97369]
[1778142775920,31.96,81434.07,34.8,0.38871,0.0002,22.97369]
[1778142776472,31.98,81427.59,34.8,0.38749,0.0002,22.95112]
[1778142782429,32.03,81426.1,34.8,0.38737,0.0002,22.94862]
[1778142787549,32.07,81428.49,34.8,0.38802,0.0002,22.96037]
[1778142793596,32.08,81428.17,34.8,0.38797,0.0002,22.95942]
[1778142794433,32.08,81428.17,34.8,0.38798,0.0002,22.95953]
[1778142794598,32.08,81425.94,34.8,0.38754,0.0002,22.95136]
[1778142796546,32.08,81424.04,34.8,0.38716,0.0002,22.94438]
[1778142797034,32.08,81424.04,34.8,0.38716,0.0002,22.94438]
[1778142799200,32.08,81413.02,34.8,0.38497,0.0002,22.90333]
[1778142804206,32.09,81411.96,34.8,0.38479,0.0002,22.89977]
[1778142806546,32.09,81412.03,34.8,0.38481,0.0002,22.90018]
[1778142811719,32.07,81412.34,34.8,0.38479,0.0002,22.89586]
[1778142816334,32.07,81410.2,34.8,0.38435,0.0002,22.88763]
[1778142817529,32.07,81409.58,34.8,0.38423,0.0002,22.88525]
[1778142823803,32.08,81402.78,34.8,0.3829,0.0002,22.85984]
[1778142827630,32.08,81401.74,34.8,0.38271,0.0002,22.85603]
[1778142827666,32.08,81401.74,34.8,0.38271,0.0002,22.85603]
[1778142830705,32.08,81404.27,34.8,0.38321,0.0002,22.86575]
[1778142833629,32.08,81404.21,34.8,0.38319,0.0002,22.86533]
[1778142833799,32.08,81404.21,34.8,0.38319,0.0002,22.86533]
[1778142833998,32.08,81404.21,34.8,0.38319,0.0002,22.86533]
[1778142834129,32.08,81404.21,34.8,0.38319,0.0002,22.86533]
[1778142834277,32.08,81404.21,34.8,0.38319,0.0002,22.86533]
[1778142834293,32.08,81404.21,34.8,0.38319,0.0002,22.86533]
[1778142834167,32.08,81397.02,34.8,0.38176,0.0002,22.83768]
[1778142834392,32.08,81397.02,34.8,0.38176,0.0002,22.83768]
[1778142834642,32.08,81397.02,34.8,0.38176,0.0002,22.83768]
[1778142834881,32.08,81397.02,34.8,0.38176,0.0002,22.83768]
[1778142834976,32.08,81397.02,34.8,0.38176,0.0002,22.83768]
[1778142835077,32.08,81385.18,34.8,0.3794,0.0002,22.79148]
[1778142835664,32.08,81385.18,34.8,0.3794,0.0002,22.79148]
[1778142835721,32.08,81385.18,34.8,0.3794,0.0002,22.79148]
[1778142836285,32.08,81385.18,34.8,0.3794,0.0002,22.79148]
[1778142836902,32.08,81385.81,34.8,0.37952,0.0002,22.79384]
[1778142837830,32.07,81385.45,34.8,0.37944,0.0002,22.79231]
[1778142839380,32.07,81385.56,34.8,0.37945,0.0002,22.79251]
[1778142839661,32.07,81385.56,34.8,0.37945,0.0002,22.79251]
[1778142842880,32.07,81385.73,34.8,0.37947,0.0002,22.79283]
[1778142844276,32.06,81387.25,34.8,0.37976,0.0002,22.79867]
[1778142844316,32.06,81377.59,34.8,0.37784,0.0002,22.76047]
[1778142849515,32.03,81377.73,34.8,0.37775,0.0002,22.75886]
[1778142849517,32.03,81377.73,34.8,0.37775,0.0002,22.75886]
[1778142849533,32.03,81377.73,34.8,0.37775,0.0002,22.75886]
[1778142849562,32.03,81377.73,34.8,0.37775,0.0002,22.75886]
[1778142849598,32.03,81377.73,34.8,0.37775,0.0002,22.75886]
[1778142850032,32.03,81377.73,34.8,0.37775,0.0002,22.75886]
[1778142850086,32.03,81377.73,34.8,0.37775,0.0002,22.75886]
[1778142850105,32.03,81364.27,34.8,0.37508,0.0002,22.70477]
[1778142850419,32.03,81364.27,34.8,0.37508,0.0002,22.70477]
[1778142850639,32.03,81364.27,34.8,0.37508,0.0002,22.70477]
[1778142851027,32.03,81364.27,34.8,0.37508,0.0002,22.70477]
[1778142851089,32.03,81364.27,34.8,0.37508,0.0002,22.70477]
[1778142851490,32.02,81359.45,34.8,0.3741,0.0002,22.68458]
[1778142851521,32.02,81359.45,34.8,0.3741,0.0002,22.68458]
[1778142853078,32.02,81359.06,34.8,0.374,0.0002,22.68254]
[1778142853180,32.02,81359.06,34.8,0.374,0.0002,22.68254]
[1778142854094,32.01,81358.66,34.8,0.3739,0.0002,22.68047]
[1778142860058,31.99,81353.71,34.8,0.37282,0.0002,22.65827]
[1778142862072,31.98,81363.22,34.8,0.37468,0.0002,22.69678]
[1778142863079,31.98,81369.36,34.8,0.3759,0.0002,22.7216]
[1778142865093,31.98,81362.22,34.8,0.37448,0.0002,22.69256]
[1778142867485,31.98,81363.78,34.8,0.37478,0.0002,22.69883]
[1778142870477,31.98,81363.79,34.8,0.37478,0.0002,22.69877]
[1778142873873,31.98,81369.72,34.8,0.37592,0.0002,22.7182]
[1778142878837,31.97,81367.6,34.8,0.37548,0.0002,22.70928]
[1778142879895,31.97,81364.44,34.8,0.37485,0.0002,22.69641]
[1778142885233,31.97,81362.16,34.8,0.37439,0.0002,22.68687]
[1778142889049,31.97,81363.43,34.8,0.37463,0.0002,22.69191]
[1778142889418,31.97,81360.17,34.8,0.37398,0.0002,22.67857]
[1778142889471,31.97,81360.17,34.8,0.37398,0.0002,22.67857]
[1778142890072,31.97,81360.17,34.8,0.37398,0.0002,22.67857]
[1778142890268,31.97,81351.8,34.8,0.37233,0.0002,22.64413]
[1778142891442,31.96,81351.04,34.8,0.37217,0.0002,22.64083]
[1778142891453,31.96,81351.04,34.8,0.37217,0.0002,22.64083]
[1778142892282,31.96,81343.54,34.8,0.37068,0.0002,22.6095]
[1778142893853,31.96,81347.08,34.8,0.37138,0.0002,22.62432]
[1778142893948,31.96,81347.08,34.8,0.37138,0.0002,22.62432]
[1778142899331,31.96,81349.38,34.8,0.37182,0.0002,22.63362]
[1778142899506,31.96,81349.38,34.8,0.37182,0.0002,22.63362]
[1778142899828,31.96,81349.38,34.8,0.37182,0.0002,22.63362]
[1778142900339,31.96,81358.03,34.8,0.37353,0.0002,22.66929]
[1778142900544,31.96,81358.03,34.8,0.37353,0.0002,22.66929]
[1778142903070,31.96,81353.38,34.8,0.37261,0.0002,22.65011]
[1778142906653,31.96,81351.32,34.8,0.3722,0.0002,22.64155]
[1778142907584,31.96,81356.69,34.8,0.37326,0.0002,22.66368]
[1778142907642,31.96,81356.69,34.8,0.37326,0.0002,22.66368]
[1778142907817,31.96,81356.69,34.8,0.37326,0.0002,22.66368]
[1778142908148,31.96,81356.69,34.8,0.37326,0.0002,22.66368]
[1778142909138,31.96,81361.0,34.8,0.37411,0.0002,22.68131]
[1778142911455,31.96,81361.89,34.8,0.37429,0.0002,22.68488]
[1778142915440,31.96,81361.07,34.8,0.37412,0.0002,22.68139]
[1778142915486,31.96,81361.07,34.8,0.37412,0.0002,22.68139]
[1778142915496,31.96,81361.07,34.8,0.37412,0.0002,22.68139]
[1778142915529,31.96,81361.07,34.8,0.37412,0.0002,22.68139]
[1778142915674,31.96,81361.07,34.8,0.37412,0.0002,22.68139]
[1778142916418,31.95,81360.67,34.8,0.37402,0.0002,22.67939]
[1778142917972,31.95,81358.32,34.8,0.37355,0.0002,22.66977]
[1778142917978,31.95,81358.32,34.8,0.37355,0.0002,22.66977]
[1778142923502,31.94,81358.34,34.8,0.37353,0.0002,22.66923]
[1778142928536,31.94,81360.09,34.8,0.37384,0.0002,22.67582]
[1778142933831,31.92,81356.6,34.8,0.37308,0.0002,22.65607]
[1778142937621,31.92,81350.06,34.8,0.37176,0.0002,22.62863]
[1778142943641,31.92,81352.44,34.8,0.37223,0.0002,22.6384]
[1778142948660,31.92,81351.92,34.8,0.37212,0.0002,22.63614]
[1778142953711,31.92,81348.04,34.8,0.37135,0.0002,22.62003]
[1778142958746,31.92,81348.56,34.8,0.37146,0.0002,22.6224]
[1778142960760,31.92,81354.81,34.8,0.3727,0.0002,22.64832]
[1778142961545,31.92,81354.81,34.8,0.3727,0.0002,22.64832]
[1778142966686,31.92,81355.2,34.8,0.37278,0.0002,22.6499]
[1778142967309,31.92,81355.2,34.8,0.37278,0.0002,22.6499]
[1778142967809,31.92,81362.12,34.8,0.37415,0.0002,22.67832]
[1778142971471,31.92,81365.21,34.8,0.37476,0.0002,22.69083]
[1778142973331,31.92,81365.11,34.8,0.37474,0.0002,22.69039]
[1778142973419,31.92,81365.11,34.8,0.37474,0.0002,22.69039]
[1778142973546,31.92,81366.53,34.8,0.37502,0.0002,22.69614]
[1778142973614,31.92,81366.53,34.8,0.37502,0.0002,22.69614]
[1778142974470,31.92,81366.53,34.8,0.37502,0.0002,22.69614]
[1778142974587,31.92,81362.67,34.8,0.37425,0.0002,22.68037]
[1778142979893,31.91,81360.58,34.8,0.37383,0.0002,22.6717]
[1778142984928,31.91,81360.19,34.8,0.37375,0.0002,22.67]
[1778142988045,31.91,81360.36,34.8,0.37378,0.0002,22.67066]
[1778142988232,31.91,81360.36,34.8,0.37378,0.0002,22.67066]
[1778142988286,31.91,81360.36,34.8,0.37378,0.0002,22.67066]
[1778142988300,31.91,81360.36,34.8,0.37378,0.0002,22.67066]
[1778142988326,31.91,81360.36,34.8,0.37378,0.0002,22.67066]
[1778142988376,31.91,81360.36,34.8,0.37378,0.0002,22.67066]
[1778142988477,31.91,81352.44,34.8,0.37221,0.0002,22.63799]
[1778142988521,31.91,81352.44,34.8,0.37221,0.0002,22.63799]
[1778142988956,31.91,81343.2,34.8,0.37038,0.0002,22.59948]
[1778142990325,31.91,81343.2,34.8,0.37038,0.0002,22.59948]
[1778142990700,31.91,81343.27,34.8,0.3704,0.0002,22.60002]
[1778142993951,31.92,81342.54,34.8,0.37024,0.0002,22.59258]
[1778142993960,31.92,81342.54,34.8,0.37024,0.0002,22.59258]
[1778142993982,31.92,81342.54,34.8,0.37024,0.0002,22.59258]
[1778142994005,31.92,81342.54,34.8,0.37024,0.0002,22.59258]
[1778142994032,31.92,81342.54,34.8,0.37024,0.0002,22.59258]
[1778142994057,31.92,81342.54,34.8,0.37024,0.0002,22.59258]
[1778142995469,31.92,81341.71,34.8,0.37008,0.0002,22.58913]
[1778142995411,31.92,81332.67,34.8,0.36829,0.0002,22.55097]
[1778142996364,31.92,81332.67,34.8,0.36829,0.0002,22.55097]
[1778142996449,31.92,81332.67,34.8,0.36829,0.0002,22.55097]
[1778143002052,31.93,81335.78,34.8,0.36896,0.0002,22.5653]
[1778143007087,31.93,81335.23,34.8,0.36886,0.0002,22.56316]
[1778143011874,31.93,81333.31,34.8,0.36849,0.0002,22.55514]
[1778143011882,31.93,81333.31,34.8,0.36849,0.0002,22.55514]
[1778143011891,31.93,81333.31,34.8,0.36849,0.0002,22.55514]
[1778143011893,31.93,81333.31,34.8,0.36849,0.0002,22.55514]
[1778143016150,31.94,81345.59,34.8,0.37092,0.0002,22.60698]
[1778143020074,31.94,81347.97,34.8,0.3714,0.0002,22.61693]
[1778143020516,31.94,81347.97,34.8,0.3714,0.0002,22.61693]
[1778143024036,31.94,81348.15,34.8,0.37143,0.0002,22.61769]
[1778143029242,31.94,81344.15,34.8,0.37064,0.0002,22.60104]
[1778143034277,31.94,81347.17,34.8,0.37124,0.0002,22.6137]
[1778143039312,31.94,81346.69,34.8,0.37115,0.0002,22.61175]
[1778143044347,31.94,81346.76,34.8,0.37117,0.0002,22.6121]
[1778143049380,31.94,81347.97,34.8,0.37141,0.0002,22.61718]
[1778143049403,31.94,81347.97,34.8,0.37141,0.0002,22.61718]
[1778143051396,31.94,81354.96,34.8,0.37277,0.0002,22.64171]
[1778143057438,31.94,81358.32,34.8,0.37343,0.0002,22.65545]
[1778143057633,31.94,81358.32,34.8,0.37343,0.0002,22.65545]
[1778143057964,31.94,81358.32,34.8,0.37343,0.0002,22.65545]
[1778143058301,31.94,81358.32,34.8,0.37343,0.0002,22.65545]
[1778143058521,31.94,81358.32,34.8,0.37343,0.0002,22.65545]
[1778143058445,31.94,81349.48,34.8,0.37168,0.0002,22.61892]
[1778143059452,31.94,81343.09,34.8,0.37042,0.0002,22.59227]
[1778143061791,31.94,81343.75,34.8,0.37055,0.0002,22.59508]
[1778143062141,31.94,81343.75,34.8,0.37055,0.0002,22.59508]
[1778143065243,31.94,81340.58,34.8,0.36993,0.0002,22.58186]
[1778143065495,31.94,81338.81,34.8,0.36958,0.0002,22.57445]
[1778143066088,31.94,81338.81,34.8,0.36958,0.0002,22.57445]
[1778143066502,31.94,81337.96,34.8,0.36941,0.0002,22.57085]
[1778143071538,31.94,81337.41,34.8,0.36931,0.0002,22.56872]
[1778143072410,31.94,81337.41,34.8,0.36931,0.0002,22.56872]
[1778143072425,31.94,81337.41,34.8,0.36931,0.0002,22.56872]
[1778143072565,31.94,81337.41,34.8,0.36931,0.0002,22.56872]
[1778143074432,31.94,81329.55,34.8,0.36776,0.0002,22.53547]
[1778143074436,31.94,81329.55,34.8,0.36776,0.0002,22.53547]
[1778143074447,31.94,81329.55,34.8,0.36776,0.0002,22.53547]
[1778143075418,31.94,81329.21,34.8,0.3677,0.0002,22.53408]
[1778143075429,31.94,81329.21,34.8,0.3677,0.0002,22.53408]
[1778143077289,31.94,81328.64,34.8,0.36759,0.0002,22.53171]
[1778143078362,31.95,81328.22,34.8,0.36751,0.0002,22.53003]
[1778143078372,31.95,81328.22,34.8,0.36751,0.0002,22.53003]
[1778143078379,31.95,81328.22,34.8,0.36751,0.0002,22.53003]
[1778143078391,31.95,81328.22,34.8,0.36751,0.0002,22.53003]
[1778143078415,31.95,81328.22,34.8,0.36751,0.0002,22.53003]
[1778143078463,31.95,81328.08,34.8,0.36749,0.0002,22.52949]
[1778143078957,31.95,81328.08,34.8,0.36749,0.0002,22.52949]
[1778143078984,31.95,81328.08,34.8,0.36749,0.0002,22.52949]
[1778143080387,31.95,81327.19,34.8,0.36731,0.0002,22.52567]
[1778143081586,31.95,81322.95,34.8,0.36647,0.0002,22.50748]
[1778143081803,31.95,81322.95,34.8,0.36647,0.0002,22.50748]
[1778143082263,31.95,81322.95,34.8,0.36647,0.0002,22.50748]
[1778143082458,31.95,81322.95,34.8,0.36647,0.0002,22.50748]
[1778143083180,31.93,81312.23,34.8,0.36429,0.0002,22.4596]
[1778143084469,31.93,81312.23,34.8,0.36429,0.0002,22.4596]
[1778143085907,31.92,81308.43,34.8,0.36352,0.0002,22.44256]
[1778143085916,31.92,81308.43,34.8,0.36352,0.0002,22.44256]
[1778143085979,31.92,81308.43,34.8,0.36352,0.0002,22.44256]
[1778143085987,31.92,81308.43,34.8,0.36352,0.0002,22.44256]
[1778143085987,31.92,81308.43,34.8,0.36352,0.0002,22.44256]
[1778143086017,31.92,81309.02,34.8,0.3636,0.0002,22.44435]
[1778143088015,31.91,81306.79,34.8,0.36315,0.0002,22.43437]
[1778143088152,31.91,81306.79,34.8,0.36315,0.0002,22.43437]
[1778143088994,31.91,81305.71,34.8,0.36293,0.0002,22.42943]
[1778143089477,31.91,81305.71,34.8,0.36293,0.0002,22.42943]
[1778143095997,31.82,81300.24,34.8,0.36144,0.0002,22.39641]
[1778143101749,31.77,81301.03,34.8,0.3614,0.0002,22.39596]
[1778143103763,31.77,81293.65,34.8,0.35994,0.0002,22.36261]
[1778143107947,31.73,81296.58,34.8,0.36033,0.0002,22.37175]
[1778143107969,31.73,81296.58,34.8,0.36033,0.0002,22.37175]
[1778143113950,31.65,81300.34,34.8,0.36067,0.0002,22.37619]
[1778143118338,31.63,81296.78,34.8,0.3599,0.0002,22.35874]
[1778143118463,31.63,81296.78,34.8,0.3599,0.0002,22.35874]
[1778143118521,31.63,81296.78,34.8,0.3599,0.0002,22.35874]
[1778143119042,31.62,81296.05,34.8,0.3597,0.0002,22.3542]
[1778143119051,31.62,81296.05,34.8,0.3597,0.0002,22.3542]
[1778143119182,31.62,81296.05,34.8,0.3597,0.0002,22.3542]
[1778143119345,31.62,81296.05,34.8,0.3597,0.0002,22.3542]
[1778143119398,31.62,81296.05,34.8,0.3597,0.0002,22.3542]
[1778143119470,31.62,81296.05,34.8,0.3597,0.0002,22.3542]
[1778143120431,31.62,81292.99,34.8,0.35909,0.0002,22.34022]
[1778143120575,31.62,81292.99,34.8,0.35909,0.0002,22.34022]
[1778143121173,31.62,81290.23,34.8,0.35854,0.0002,22.32756]
[1778143121179,31.62,81290.23,34.8,0.35854,0.0002,22.32756]
[1778143121192,31.62,81290.23,34.8,0.35854,0.0002,22.32756]
[1778143121333,31.62,81290.23,34.8,0.35854,0.0002,22.32756]
[1778143121394,31.62,81280.21,34.8,0.35656,0.0002,22.28181]
[1778143121707,31.62,81280.21,34.8,0.35656,0.0002,22.28181]
[1778143121753,31.62,81280.21,34.8,0.35656,0.0002,22.28181]
[1778143123432,31.62,81274.68,34.8,0.35548,0.0002,22.25636]
[1778143124670,31.62,81281.21,34.8,0.35676,0.0002,22.28649]
[1778143124834,31.62,81281.21,34.8,0.35676,0.0002,22.28649]
[1778143125429,31.62,81281.21,34.8,0.35676,0.0002,22.28649]
[1778143130470,31.61,81283.25,34.8,0.35715,0.0002,22.29548]
[1778143132318,31.61,81287.12,34.8,0.35791,0.0002,22.31306]
[1778143132505,31.61,81295.77,34.8,0.35961,0.0002,22.35234]
[1778143136291,31.61,81296.48,34.8,0.35974,0.0002,22.35521]
[1778143139357,31.61,81296.18,34.8,0.35966,0.0002,22.35351]
[1778143145057,31.6,81296.6,34.8,0.35971,0.0002,22.35464]
[1778143150092,31.59,81296.29,34.8,0.35962,0.0002,22.3527]
[1778143155127,31.59,81298.18,34.8,0.35997,0.0002,22.36071]
[1778143157731,31.58,81299.35,34.8,0.36019,0.0002,22.36578]
[1778143157752,31.58,81299.35,34.8,0.36019,0.0002,22.36578]
[1778143158148,31.58,81306.26,34.8,0.36156,0.0002,22.39677]
[1778143159606,31.58,81306.26,34.8,0.36156,0.0002,22.39677]
[1778143160162,31.58,81306.12,34.8,0.36152,0.0002,22.3959]
[1778143165197,31.57,81304.62,34.8,0.36119,0.0002,22.38852]
[1778143166888,31.57,81304.7,34.8,0.3612,0.0002,22.38876]
[1778143167873,31.57,81304.7,34.8,0.3612,0.0002,22.38863]
[1778143172237,31.57,81307.3,34.8,0.36166,0.0002,22.39532]
[1778143172250,31.57,81307.3,34.8,0.36166,0.0002,22.39532]
[1778143172295,31.56,81307.18,34.8,0.36163,0.0002,22.39465]
[1778143174567,31.56,81308.77,34.8,0.36195,0.0002,22.40167]
[1778143180303,31.56,81309.35,34.8,0.36203,0.0002,22.40356]
[1778143185338,31.55,81309.0,34.8,0.36194,0.0002,22.4015]
[1778143187559,31.55,81309.16,34.8,0.36196,0.0002,22.40211]
[1778143187811,31.55,81309.49,34.8,0.36202,0.0002,22.40349]
[1778143188384,31.55,81309.49,34.8,0.36202,0.0002,22.40349]
[1778143188395,31.55,81309.49,34.8,0.36202,0.0002,22.40349]
[1778143188438,31.55,81309.49,34.8,0.36202,0.0002,22.40349]
[1778143190525,31.55,81320.46,34.8,0.36421,0.0002,22.45225]
[1778143196415,31.55,81325.67,34.8,0.36525,0.0002,22.47514]
[1778143201549,31.55,81326.48,34.8,0.36541,0.0002,22.47866]
[1778143209507,31.55,81322.55,34.8,0.36462,0.0002,22.46136]
[1778143210718,31.55,81322.55,34.8,0.36462,0.0002,22.46136]
[1778143211521,31.55,81313.68,34.8,0.36285,0.0002,22.422]
[1778143216588,31.54,81310.48,34.8,0.36219,0.0002,22.40725]
[1778143217725,31.54,81310.35,34.8,0.36216,0.0002,22.40657]
[1778143220756,31.54,81310.11,34.8,0.3621,0.0002,22.40531]
[1778143223600,31.54,81310.18,34.8,0.3621,0.0002,22.40532]
[1778143228470,31.53,81306.78,34.8,0.3614,0.0002,22.38959]
[1778143233708,31.52,81307.7,34.8,0.36153,0.0002,22.38868]
[1778143233744,31.52,81307.7,34.8,0.36153,0.0002,22.38868]
[1778143234793,31.52,81307.61,34.8,0.36151,0.0002,22.38818]
[1778143234797,31.52,81307.61,34.8,0.36151,0.0002,22.38818]
[1778143242774,31.52,81304.3,34.8,0.36082,0.0002,22.37254]
[1778143246654,31.51,81304.33,34.8,0.36082,0.0002,22.37259]
[1778143246742,31.51,81304.33,34.8,0.36081,0.0002,22.37233]
[1778143246789,31.51,81304.33,34.8,0.36081,0.0002,22.37233]
[1778143247742,31.51,81304.33,34.8,0.36081,0.0002,22.37233]
[1778143248874,31.51,81297.72,34.8,0.35949,0.0002,22.34231]
[1778143252031,31.51,81296.04,34.8,0.35914,0.0002,22.33443]
[1778143257880,31.5,81297.06,34.8,0.35932,0.0002,22.33852]
[1778143262915,31.5,81297.09,34.8,0.35931,0.0002,22.33824]
[1778143264077,31.5,81297.09,34.8,0.35931,0.0002,22.33824]
[1778143264128,31.5,81297.09,34.8,0.35931,0.0002,22.33824]
[1778143264763,31.5,81297.09,34.8,0.35931,0.0002,22.33824]
[1778143264854,31.5,81297.09,34.8,0.35931,0.0002,22.33824]
[1778143264866,31.5,81297.09,34.8,0.35931,0.0002,22.33824]
[1778143264889,31.5,81297.09,34.8,0.35931,0.0002,22.33824]
[1778143264960,31.5,81297.09,34.8,0.35931,0.0002,22.33824]
[1778143264989,31.5,81297.09,34.8,0.35931,0.0002,22.33824]
[1778143266077,31.5,81295.15,34.8,0.35891,0.0002,22.32923]
[1778143266353,31.5,81295.15,34.8,0.35891,0.0002,22.32923]
[1778143266401,31.5,81295.15,34.8,0.35891,0.0002,22.32923]
[1778143266650,31.5,81295.15,34.8,0.35891,0.0002,22.32923]
[1778143266704,31.5,81295.15,34.8,0.35891,0.0002,22.32923]
[1778143269102,31.49,81292.77,34.8,0.35843,0.0002,22.31813]
[1778143269729,31.49,81292.77,34.8,0.35843,0.0002,22.31813]
[1778143271670,31.49,81292.2,34.8,0.35831,0.0002,22.31538]
[1778143274075,31.49,81292.5,34.8,0.35836,0.0002,22.31655]
[1778143278920,31.49,81294.37,34.8,0.35872,0.0002,22.32473]
[1778143281039,31.49,81301.41,34.8,0.36011,0.0002,22.35661]
[1778143287515,31.48,81310.11,34.8,0.3618,0.0002,22.39507]
[1778143290124,31.47,81301.17,34.8,0.36001,0.0002,22.35441]
[1778143293038,31.47,81296.71,34.8,0.35908,0.0002,22.32936]
[1778143293649,31.47,81296.71,34.8,0.35908,0.0002,22.32936]
[1778143294523,31.47,81299.56,34.8,0.35965,0.0002,22.34226]
[1778143295241,31.47,81302.35,34.8,0.3602,0.0002,22.35484]
[1778143300924,31.46,81300.34,34.8,0.35977,0.0002,22.34513]
[1778143304547,31.46,81296.99,34.8,0.35909,0.0002,22.32963]
[1778143310264,31.46,81289.94,34.8,0.35766,0.0002,22.29678]
[1778143311800,31.46,81289.94,34.8,0.35766,0.0002,22.29678]
[1778143312018,31.45,81289.4,34.8,0.35755,0.0002,22.29424]
[1778143312302,31.45,81289.4,34.8,0.35755,0.0002,22.29424]
[1778143312391,31.45,81289.4,34.8,0.35755,0.0002,22.29424]
[1778143312870,31.45,81284.86,34.8,0.35665,0.0002,22.27322]
[1778143314086,31.45,81281.63,34.8,0.35601,0.0002,22.25819]
[1778143314525,31.45,81281.63,34.8,0.35601,0.0002,22.25819]
[1778143314532,31.45,81281.63,34.8,0.35601,0.0002,22.25819]
[1778143314575,31.45,81281.63,34.8,0.35601,0.0002,22.25819]
[1778143314637,31.45,81281.63,34.8,0.35601,0.0002,22.25819]
[1778143314699,31.45,81281.63,34.8,0.35601,0.0002,22.25819]
[1778143314755,31.45,81281.56,34.8,0.35599,0.0002,22.25783]
[1778143315315,31.45,81281.56,34.8,0.35599,0.0002,22.25783]
[1778143315345,31.45,81281.56,34.8,0.35599,0.0002,22.25783]
[1778143315364,31.45,81281.56,34.8,0.35599,0.0002,22.25783]
[1778143315418,31.45,81281.56,34.8,0.35599,0.0002,22.25783]
[1778143315578,31.45,81281.56,34.8,0.35599,0.0002,22.25783]
[1778143315589,31.45,81281.56,34.8,0.35599,0.0002,22.25783]
[1778143315675,31.45,81276.18,34.8,0.35492,0.0002,22.23253]
[1778143315989,31.45,81276.18,34.8,0.35492,0.0002,22.23253]
[1778143316343,31.45,81276.18,34.8,0.35492,0.0002,22.23253]
[1778143316444,31.45,81271.88,34.8,0.35407,0.0002,22.2125]
[1778143317047,31.45,81271.88,34.8,0.35407,0.0002,22.2125]
[1778143317504,31.45,81271.88,34.8,0.35407,0.0002,22.2125]
[1778143318409,31.45,81271.18,34.8,0.35392,0.0002,22.20902]
[1778143318412,31.45,81271.18,34.8,0.35392,0.0002,22.20902]
[1778143320417,31.45,81268.33,34.8,0.35334,0.0002,22.19521]
[1778143321274,31.45,81267.2,34.8,0.35311,0.0002,22.1897]
[1778143321480,31.45,81267.2,34.8,0.35311,0.0002,22.1897]
[1778143322161,31.44,81263.21,34.8,0.35231,0.0002,22.17062]
[1778143323508,31.44,81261.72,34.8,0.35201,0.0002,22.16337]
[1778143323778,31.44,81261.72,34.8,0.35201,0.0002,22.16337]
[1778143324122,31.44,81261.65,34.8,0.35199,0.0002,22.16288]
[1778143325263,31.44,81256.23,34.8,0.35091,0.0002,22.13686]
[1778143326132,31.44,81254.6,34.8,0.35058,0.0002,22.1289]
[1778143327101,31.43,81252.56,34.8,0.35012,0.0002,22.11776]
[1778143329176,31.41,81255.43,34.8,0.35063,0.0002,22.13017]
[1778143331551,31.41,81255.23,34.8,0.35058,0.0002,22.12895]
[1778143333581,31.41,81255.34,34.8,0.35059,0.0002,22.12921]
[1778143338912,31.4,81253.86,34.8,0.35026,0.0002,22.12133]
[1778143339626,31.4,81253.86,34.8,0.35026,0.0002,22.12133]
[1778143339893,31.4,81252.79,34.8,0.35005,0.0002,22.11605]
[1778143339893,31.4,81252.79,34.8,0.35005,0.0002,22.11605]
[1778143340514,31.4,81252.79,34.8,0.35005,0.0002,22.11605]
[1778143340882,31.4,81251.75,34.8,0.34984,0.0002,22.11092]
[1778143340917,31.4,81251.75,34.8,0.34984,0.0002,22.11092]
[1778143341111,31.4,81251.75,34.8,0.34984,0.0002,22.11092]
[1778143343114,31.4,81247.54,34.8,0.34899,0.0002,22.09034]
[1778143348497,31.39,81249.36,34.8,0.34934,0.0002,22.09872]
[1778143351569,31.39,81248.24,34.8,0.3491,0.0002,22.09287]
[1778143352082,31.39,81248.86,34.8,0.34919,0.0002,22.09126]
[1778143352093,31.39,81248.86,34.8,0.34919,0.0002,22.09126]
[1778143353578,31.39,81245.85,34.8,0.34859,0.0002,22.07655]
[1778143356302,31.39,81245.22,34.8,0.34845,0.0002,22.07323]
[1778143358020,31.38,81251.82,34.8,0.34971,0.0002,22.10412]
[1778143359465,31.37,81252.65,34.8,0.34987,0.0002,22.10801]
[1778143364647,31.37,81256.93,34.8,0.35068,0.0002,22.12792]
[1778143365160,31.37,81256.93,34.8,0.35068,0.0002,22.12792]
[1778143365396,31.37,81256.93,34.8,0.35068,0.0002,22.12792]
[1778143365508,31.37,81256.93,34.8,0.35068,0.0002,22.12792]
[1778143365529,31.37,81256.93,34.8,0.35068,0.0002,22.12792]
[1778143365629,31.37,81256.93,34.8,0.35068,0.0002,22.12792]
[1778143367272,31.36,81263.01,34.8,0.35182,0.0002,22.15555]
[1778143371150,31.35,81268.54,34.8,0.35289,0.0002,22.18128]
[1778143375433,31.34,81271.63,34.8,0.35348,0.0002,22.19527]
[1778143375724,31.34,81266.81,34.8,0.35251,0.0002,22.17223]
[1778143377143,31.34,81266.48,34.8,0.35245,0.0002,22.1707]
[1778143377738,31.34,81266.77,34.8,0.35251,0.0002,22.17213]
[1778143378509,31.34,81266.77,34.8,0.35251,0.0002,22.17213]
[1778143383780,31.33,81267.53,34.8,0.35262,0.0002,22.17485]
[1778143386238,31.33,81271.84,34.8,0.35346,0.0002,22.195]
[1778143386801,31.33,81271.48,34.8,0.35338,0.0002,22.19313]
[1778143387025,31.33,81271.48,34.8,0.35338,0.0002,22.19313]
[1778143387808,31.33,81271.61,34.8,0.3534,0.0002,22.19358]
[1778143392843,31.32,81274.02,34.8,0.35385,0.0002,22.20418]
[1778143397878,31.31,81274.91,34.8,0.35399,0.0002,22.20756]
[1778143399924,31.31,81277.15,34.8,0.35443,0.0002,22.21796]
[1778143401061,31.31,81283.24,34.8,0.35562,0.0002,22.24621]
[1778143401907,31.31,81283.06,34.8,0.35559,0.0002,22.24538]
[1778143402463,31.31,81283.06,34.8,0.35559,0.0002,22.24538]
[1778143405322,31.31,81283.21,34.8,0.35562,0.0002,22.2461]
[1778143410970,31.31,81287.54,34.8,0.35648,0.0002,22.26631]
[1778143410996,31.31,81287.54,34.8,0.35648,0.0002,22.26631]
[1778143417013,31.31,81280.45,34.8,0.35504,0.0002,22.22868]
[1778143419078,31.31,81279.51,34.8,0.35486,0.0002,22.22428]
[1778143419099,31.31,81278.74,34.8,0.3547,0.0002,22.22067]
[1778143420031,31.31,81278.74,34.8,0.3547,0.0002,22.22067]
[1778143423035,31.3,81277.44,34.8,0.35442,0.0002,22.21406]
[1778143423055,31.3,81277.59,34.8,0.35445,0.0002,22.21477]
[1778143424306,31.3,81277.59,34.8,0.35445,0.0002,22.21477]
[1778143426807,31.3,81278.59,34.8,0.35465,0.0002,22.21952]
[1778143430127,31.31,81277.84,34.8,0.35451,0.0002,22.21606]
[1778143436016,31.31,81278.18,34.8,0.35458,0.0002,22.21776]
[1778143441181,31.31,81278.05,34.8,0.35456,0.0002,22.21727]
[1778143446216,31.31,81278.25,34.8,0.3546,0.0002,22.2183]
[1778143449875,31.31,81277.41,34.8,0.35444,0.0002,22.21438]
[1778143452607,31.31,81276.91,34.8,0.35434,0.0002,22.21208]
[1778143452780,31.31,81277.17,34.8,0.35439,0.0002,22.21335]
[1778143454272,31.31,81268.54,34.8,0.35266,0.0002,22.17216]
[1778143455917,31.31,81268.54,34.8,0.35266,0.0002,22.17216]
[1778143456018,31.31,81267.69,34.8,0.35249,0.0002,22.16797]
[1778143458000,31.31,81266.43,34.8,0.35224,0.0002,22.16202]
[1778143458020,31.31,81266.18,34.8,0.35219,0.0002,22.16088]
[1778143463664,31.3,81262.2,34.8,0.35137,0.0002,22.1412]
[1778143470405,31.29,81260.41,34.8,0.35099,0.0002,22.13188]
[1778143473496,31.29,81258.62,34.8,0.35058,0.0002,22.11828]
[1778143478628,31.28,81259.99,34.8,0.35083,0.0002,22.12431]
[1778143484482,31.28,81260.13,34.8,0.35082,0.0002,22.12416]
[1778143490039,31.27,81257.91,34.8,0.35036,0.0002,22.11299]
[1778143490128,31.27,81257.91,34.8,0.35036,0.0002,22.11299]
[1778143495426,31.27,81257.14,34.8,0.35018,0.0002,22.10866]
[1778143501601,31.26,81254.88,34.8,0.3497,0.0002,22.09706]
[1778143506636,31.26,81255.43,34.8,0.34979,0.0002,22.09926]
[1778143511732,31.25,81255.6,34.8,0.34981,0.0002,22.09979]
[1778143517714,31.25,81258.13,34.8,0.35028,0.0002,22.11127]
[1778143522749,31.24,81258.04,34.8,0.35024,0.0002,22.11033]
[1778143524782,31.24,81257.91,34.8,0.35021,0.0002,22.1096]
[1778143527668,31.24,81259.5,34.8,0.35052,0.0002,22.11698]
[1778143532821,31.23,81261.82,34.8,0.35092,0.0002,22.12302]
[1778143534036,31.23,81261.82,34.8,0.35092,0.0002,22.12302]
[1778143534105,31.23,81261.82,34.8,0.35092,0.0002,22.12302]
[1778143534892,31.23,81261.26,34.8,0.35081,0.0002,22.12021]
[1778143534986,31.23,81261.26,34.8,0.35081,0.0002,22.12021]
[1778143534992,31.23,81261.26,34.8,0.35081,0.0002,22.12021]
[1778143535842,31.23,81249.68,34.8,0.3485,0.0002,22.06383]
[1778143540877,31.23,81248.16,34.8,0.34818,0.0002,22.05607]
[1778143542500,31.23,81248.06,34.8,0.34816,0.0002,22.05551]
[1778143545876,31.23,81247.39,34.8,0.34802,0.0002,22.05205]
[1778143547907,31.22,81246.27,34.8,0.34779,0.0002,22.04644]
[1778143548766,31.22,81246.44,34.8,0.34782,0.0002,22.04722]
[1778143548933,31.22,81237.54,34.8,0.34606,0.0002,22.00332]
[1778143551370,31.22,81237.13,34.8,0.34595,0.0002,22.0008]
[1778143552056,31.22,81237.13,34.8,0.34595,0.0002,22.0008]
[1778143556172,31.22,81240.2,34.8,0.34655,0.0002,22.01564]
[1778143557295,31.22,81240.27,34.8,0.34656,0.0002,22.01595]
[1778143557322,31.22,81240.27,34.8,0.34656,0.0002,22.01595]
[1778143558537,31.22,81238.25,34.8,0.34616,0.0002,22.00593]
[1778143560079,31.22,81234.2,34.8,0.34535,0.0002,21.98583]
[1778143560292,31.22,81234.45,34.8,0.3454,0.0002,21.98706]
[1778143563596,31.21,81237.12,34.8,0.34593,0.0002,22.00024]
[1778143565563,31.21,81235.67,34.8,0.34564,0.0002,21.99301]
[1778143571088,31.21,81235.67,34.8,0.34564,0.0002,21.9929]
[1778143572854,31.21,81235.99,34.8,0.3457,0.0002,21.99447]
[1778143574422,31.21,81231.31,34.8,0.34477,0.0002,21.97118]
[1778143575763,31.21,81230.41,34.8,0.34459,0.0002,21.96669]
[1778143578165,31.21,81227.13,34.8,0.34395,0.0002,21.95031]
[1778143578493,31.21,81227.13,34.8,0.34395,0.0002,21.95031]
[1778143579674,31.21,81229.33,34.8,0.34438,0.0002,21.96132]
[1778143581133,31.21,81229.88,34.8,0.34449,0.0002,21.96407]
[1778143583513,31.21,81236.07,34.8,0.34571,0.0002,21.99483]
[1778143588654,31.21,81235.63,34.8,0.34562,0.0002,21.99252]
[1778143592024,31.21,81233.22,34.8,0.34514,0.0002,21.98046]
[1778143592617,31.21,81234.87,34.8,0.34544,0.0002,21.98411]
[1778143592825,31.21,81234.87,34.8,0.34544,0.0002,21.98411]
[1778143593241,31.21,81236.14,34.8,0.34569,0.0002,21.99038]
[1778143599469,31.21,81239.24,34.8,0.34629,0.0002,22.00551]
[1778143604623,31.21,81238.54,34.8,0.34615,0.0002,22.00186]
[1778143608556,31.21,81240.96,34.8,0.34662,0.0002,22.01368]
[1778143609649,31.21,81240.63,34.8,0.34655,0.0002,22.01196]
[1778143611478,31.2,81241.37,34.8,0.34669,0.0002,22.01552]
[1778143611544,31.2,81241.37,34.8,0.34669,0.0002,22.01552]
[1778143611758,31.2,81241.37,34.8,0.34669,0.0002,22.01552]
[1778143613024,31.2,81232.91,34.8,0.34501,0.0002,21.97349]
[1778143617836,31.2,81228.5,34.8,0.34414,0.0002,21.95145]
[1778143617861,31.2,81228.5,34.8,0.34414,0.0002,21.95145]
[1778143619529,31.2,81223.08,34.8,0.34307,0.0002,21.92424]
[1778143621548,31.2,81223.01,34.8,0.34305,0.0002,21.92389]
[1778143623875,31.2,81223.07,34.8,0.34307,0.0002,21.92424]
[1778143623881,31.2,81223.07,34.8,0.34307,0.0002,21.92424]
[1778143624181,31.2,81222.86,34.8,0.34303,0.0002,21.9232]
[1778143624804,31.2,81210.58,34.8,0.3406,0.0002,21.86098]
[1778143626171,31.2,81210.58,34.8,0.3406,0.0002,21.86098]
[1778143626288,31.2,81205.47,34.8,0.3396,0.0002,21.83489]
[1778143627033,31.2,81208.82,34.8,0.34026,0.0002,21.85206]
[1778143630587,31.21,81214.09,34.8,0.34131,0.0002,21.87911]
[1778143630607,31.21,81214.09,34.8,0.34131,0.0002,21.87911]
[1778143633874,31.21,81224.66,34.8,0.3434,0.0002,21.9326]
[1778143634874,31.21,81224.57,34.8,0.34338,0.0002,21.93216]
[1778143640997,31.21,81219.09,34.8,0.34231,0.0002,21.90476]
[1778143643594,31.21,81210.17,34.8,0.34056,0.0002,21.85972]
[1778143648631,31.21,81208.15,34.8,0.34017,0.0002,21.84981]
[1778143654072,31.22,81210.98,34.8,0.34072,0.0002,21.86003]
[1778143659801,31.22,81209.06,34.8,0.34036,0.0002,21.85072]
[1778143660701,31.22,81209.14,34.8,0.34038,0.0002,21.85121]
[1778143664587,31.22,81213.18,34.8,0.34118,0.0002,21.87205]
[1778143668776,31.23,81205.44,34.8,0.33967,0.0002,21.83293]
[1778143673811,31.23,81207.65,34.8,0.34013,0.0002,21.84466]
[1778143676756,31.23,81205.92,34.8,0.33979,0.0002,21.83599]
[1778143680956,31.23,81206.12,34.8,0.33985,0.0002,21.83739]
[1778143681058,31.23,81206.06,34.8,0.33984,0.0002,21.83718]
[1778143684252,31.23,81205.08,34.8,0.33965,0.0002,21.83226]
[1778143684888,31.24,81208.34,34.8,0.3403,0.0002,21.84906]
[1778143690700,31.24,81212.86,34.8,0.3412,0.0002,21.87236]
[1778143695965,31.24,81211.25,34.8,0.3409,0.0002,21.8647]
[1778143701002,31.25,81211.12,34.8,0.34089,0.0002,21.86441]
[1778143706047,31.25,81208.3,34.8,0.34036,0.0002,21.85046]
[1778143711082,31.25,81205.13,34.8,0.33972,0.0002,21.8302]
[1778143716117,31.26,81204.89,34.8,0.3397,0.0002,21.82947]
[1778143721154,31.26,81205.1,34.8,0.33976,0.0002,21.83103]
[1778143726189,31.26,81205.16,34.8,0.33979,0.0002,21.83183]
[1778143731225,31.27,81209.17,34.8,0.34059,0.0002,21.8527]
[1778143736260,31.27,81209.85,34.8,0.34075,0.0002,21.85657]
[1778143741295,31.27,81209.27,34.8,0.34065,0.0002,21.85403]
[1778143747017,31.28,81208.31,34.8,0.34047,0.0002,21.8495]
[1778143752372,31.28,81214.1,34.8,0.34164,0.0002,21.87944]
[1778143757407,31.28,81214.63,34.8,0.34175,0.0002,21.88243]
[1778143762442,31.29,81215.47,34.8,0.34193,0.0002,21.88697]
[1778143764768,31.29,81215.71,34.8,0.34198,0.0002,21.88824]
[1778143764790,31.29,81215.71,34.8,0.34198,0.0002,21.88824]
[1778143764930,31.29,81215.71,34.8,0.34198,0.0002,21.88824]
[1778143766387,31.29,81223.31,34.8,0.34348,0.0002,21.9266]
[1778143767860,31.29,81225.09,34.8,0.34384,0.0002,21.9355]
[1778143772057,31.29,81228.61,34.8,0.34453,0.0002,21.95313]
[1778143773519,31.29,81228.73,34.8,0.34453,0.0002,21.9492]
[1778143778401,31.29,81226.96,34.8,0.34418,0.0002,21.94041]
[1778143781373,31.29,81227.05,34.8,0.3442,0.0002,21.94088]
[1778143788258,31.29,81226.5,34.8,0.34409,0.0002,21.93816]
[1778143788930,31.29,81226.54,34.8,0.3441,0.0002,21.93839]
[1778143791301,31.29,81227.52,34.8,0.3443,0.0002,21.94329]
[1778143791312,31.29,81227.52,34.8,0.3443,0.0002,21.94329]
[1778143791418,31.29,81228.43,34.8,0.34448,0.0002,21.94782]
[1778143791646,31.29,81235.86,34.8,0.34594,0.0002,21.98468]
[1778143793169,31.29,81235.86,34.8,0.34594,0.0002,21.98468]
[1778143794671,31.29,81238.59,34.8,0.34648,0.0002,21.99809]
[1778143794995,31.29,81238.59,34.8,0.34648,0.0002,21.99809]
[1778143798955,31.29,81246.16,34.8,0.34797,0.0002,22.03502]
[1778143801555,31.29,81248.63,34.8,0.34845,0.0002,22.04686]
[1778143802947,31.28,81247.62,34.8,0.34825,0.0002,22.04186]
[1778143806947,31.28,81249.77,34.8,0.34866,0.0002,22.05204]
[1778143809224,31.28,81255.13,34.8,0.34972,0.0002,22.07791]
[1778143813148,31.28,81259.97,34.8,0.35066,0.0002,22.10089]
[1778143813275,31.28,81259.97,34.8,0.35066,0.0002,22.10089]
[1778143813314,31.28,81259.97,34.8,0.35066,0.0002,22.10089]
[1778143813366,31.28,81264.49,34.8,0.35155,0.0002,22.1225]
[1778143815506,31.28,81267.56,34.8,0.35217,0.0002,22.13733]
[1778143815795,31.28,81267.56,34.8,0.35217,0.0002,22.13733]
[1778143815817,31.28,81267.56,34.8,0.35217,0.0002,22.13733]
[1778143815942,31.28,81267.56,34.8,0.35217,0.0002,22.13733]
[1778143816257,31.28,81267.56,34.8,0.35217,0.0002,22.13733]
[1778143816316,31.28,81267.55,34.8,0.35217,0.0002,22.13735]
[1778143818003,31.28,81267.41,34.8,0.35214,0.0002,22.13655]
[1778143818255,31.28,81267.41,34.8,0.35214,0.0002,22.13655]
[1778143818455,31.28,81266.91,34.8,0.35203,0.0002,22.13403]
[1778143818836,31.28,81265.38,34.8,0.35173,0.0002,22.12678]
[1778143819720,31.28,81265.38,34.8,0.35173,0.0002,22.12678]
[1778143819843,31.28,81264.29,34.8,0.35152,0.0002,22.12163]
[1778143820461,31.28,81264.29,34.8,0.35152,0.0002,22.12163]
[1778143821402,31.28,81264.17,34.8,0.3515,0.0002,22.12113]
[1778143824375,31.28,81264.47,34.8,0.35156,0.0002,22.12272]
[1778143824382,31.28,81264.47,34.8,0.35156,0.0002,22.12272]
[1778143824427,31.28,81264.32,34.8,0.35154,0.0002,22.12208]
[1778143824432,31.28,81264.32,34.8,0.35154,0.0002,22.12208]
[1778143828554,31.28,81269.11,34.8,0.3525,0.0002,22.14516]
[1778143828695,31.28,81269.11,34.8,0.3525,0.0002,22.14516]
[1778143829088,31.28,81269.11,34.8,0.3525,0.0002,22.14516]
[1778143830351,31.28,81268.69,34.8,0.35242,0.0002,22.14327]
[1778143830983,31.28,81267.28,34.8,0.35214,0.0002,22.13659]
[1778143831751,31.28,81267.66,34.8,0.35219,0.0002,22.13377]
[1778143831761,31.28,81267.66,34.8,0.35219,0.0002,22.13377]
[1778143832083,31.28,81267.66,34.8,0.35219,0.0002,22.13377]
[1778143832134,31.28,81267.66,34.8,0.35219,0.0002,22.13383]
[1778143832520,31.28,81267.66,34.8,0.35219,0.0002,22.13383]
[1778143832934,31.28,81266.43,34.8,0.35194,0.0002,22.12782]
[1778143833998,31.28,81266.43,34.8,0.35194,0.0002,22.12782]
[1778143834099,31.28,81265.83,34.8,0.35182,0.0002,22.12501]
[1778143837036,31.28,81266.31,34.8,0.35191,0.0002,22.12705]
[1778143837137,31.28,81266.31,34.8,0.3519,0.0002,22.12692]
[1778143837713,31.28,81266.31,34.8,0.3519,0.0002,22.12692]
[1778143837782,31.28,81266.31,34.8,0.3519,0.0002,22.12692]
[1778143837884,31.28,81266.31,34.8,0.3519,0.0002,22.12699]
[1778143840348,31.28,81266.31,34.8,0.3519,0.0002,22.12686]
[1778143840441,31.28,81266.44,34.8,0.35192,0.0002,22.12735]
[1778143846026,31.27,81261.25,34.8,0.35085,0.0002,22.10175]
[1778143847777,31.27,81261.33,34.8,0.35087,0.0002,22.10202]
[1778143851254,31.27,81268.12,34.8,0.3522,0.0002,22.1342]
[1778143851377,31.27,81268.12,34.8,0.3522,0.0002,22.1342]
[1778143851428,31.27,81268.12,34.8,0.3522,0.0002,22.1342]
[1778143851395,31.26,81268.12,34.8,0.35219,0.0002,22.13406]
[1778143856698,31.27,81271.89,34.8,0.35295,0.0002,22.15226]
[1778143862138,31.27,81271.83,34.8,0.35295,0.0002,22.15224]
[1778143863627,31.27,81271.2,34.8,0.35283,0.0002,22.14929]
[1778143869187,31.27,81271.03,34.8,0.35281,0.0002,22.14875]
[1778143874223,31.27,81271.49,34.8,0.35291,0.0002,22.15117]
[1778143879258,31.28,81271.24,34.8,0.35287,0.0002,22.15021]
[1778143882110,31.28,81272.11,34.8,0.35305,0.0002,22.15445]
[1778143882208,31.28,81272.11,34.8,0.35305,0.0002,22.15445]
[1778143882279,31.28,81271.83,34.8,0.353,0.0002,22.15316]
[1778143885242,31.27,81271.9,34.8,0.353,0.0002,22.1532]
[1778143885301,31.27,81271.9,34.8,0.353,0.0002,22.1532]
[1778143885343,31.27,81271.9,34.8,0.35299,0.0002,22.15305]
[1778143886342,31.27,81271.9,34.8,0.35299,0.0002,22.15305]
[1778143886390,31.27,81271.9,34.8,0.35299,0.0002,22.15305]
[1778143886570,31.27,81271.73,34.8,0.35296,0.0002,22.15229]
[1778143886951,31.27,81271.73,34.8,0.35296,0.0002,22.15229]
[1778143887191,31.27,81271.73,34.8,0.35296,0.0002,22.15229]
[1778143887292,31.27,81271.73,34.8,0.35296,0.0002,22.15229]
[1778143888703,31.27,81272.98,34.8,0.35321,0.0002,22.15832]
[1778143888711,31.27,81272.98,34.8,0.35321,0.0002,22.15832]
[1778143888799,31.27,81272.98,34.8,0.35321,0.0002,22.15837]
[1778143894365,31.27,81270.85,34.8,0.35273,0.0002,22.143]
[1778143901414,31.26,81270.96,34.8,0.35271,0.0002,22.14255]
[1778143906449,31.25,81271.68,34.8,0.35282,0.0002,22.1453]
[1778143911484,31.25,81271.6,34.8,0.35278,0.0002,22.14424]
[1778143916519,31.24,81271.41,34.8,0.35271,0.0002,22.14267]
[1778143922262,31.24,81272.62,34.8,0.35293,0.0002,22.14791]
[1778143927616,31.23,81272.6,34.8,0.35289,0.0002,22.14701]
[1778143929028,31.22,81259.26,34.8,0.35021,0.0002,22.08258]
[1778143929773,31.22,81259.26,34.8,0.35021,0.0002,22.08258]
[1778143930174,31.22,81259.26,34.8,0.35021,0.0002,22.08258]
[1778143935658,31.22,81259.18,34.8,0.35017,0.0002,22.08168]
[1778143937233,31.22,81259.18,34.8,0.35017,0.0002,22.08168]
[1778143942707,31.21,81258.82,34.8,0.35007,0.0002,22.0793]
[1778143948186,31.21,81259.82,34.8,0.35026,0.0002,22.08385]
[1778143954470,31.2,81260.38,34.8,0.35031,0.0002,22.08128]
[1778143955125,31.2,81260.31,34.8,0.35029,0.0002,22.08084]
[1778143955798,31.2,81268.38,34.8,0.35189,0.0002,22.11952]
[1778143956823,31.2,81268.38,34.8,0.35189,0.0002,22.11952]
[1778143957720,31.2,81274.22,34.8,0.35305,0.0002,22.14731]
[1778143961116,31.2,81274.43,34.8,0.35308,0.0002,22.14803]
[1778143961137,31.2,81274.43,34.8,0.35308,0.0002,22.14803]
[1778143964578,31.19,81278.76,34.8,0.35392,0.0002,22.1679]
[1778143966607,31.19,81285.8,34.8,0.35531,0.0002,22.20083]
[1778143971879,31.18,81284.6,34.8,0.35504,0.0002,22.19436]
[1778143973369,31.18,81284.76,34.8,0.35506,0.0002,22.19495]
[1778143973928,31.18,81274.94,34.8,0.35308,0.0002,22.14809]
[1778143978963,31.17,81269.47,34.8,0.35196,0.0002,22.12135]
[1778143983998,31.17,81270.77,34.8,0.3522,0.0002,22.12703]
[1778143985990,31.16,81269.96,34.8,0.35203,0.0002,22.12303]
[1778143986023,31.16,81269.96,34.8,0.35203,0.0002,22.12303]
[1778143987271,31.16,81272.56,34.8,0.35254,0.0002,22.13537]
[1778143988025,31.16,81271.7,34.8,0.35237,0.0002,22.13114]
[1778143988255,31.16,81271.7,34.8,0.35237,0.0002,22.13114]
[1778143988436,31.16,81271.7,34.8,0.35237,0.0002,22.13114]
[1778143988526,31.16,81271.59,34.8,0.35234,0.0002,22.1305]
[1778143988763,31.16,81271.59,34.8,0.35234,0.0002,22.1305]
[1778143988818,31.16,81271.59,34.8,0.35234,0.0002,22.1305]
[1778143988949,31.16,81271.59,34.8,0.35234,0.0002,22.1305]
[1778143988965,31.16,81271.59,34.8,0.35234,0.0002,22.1305]
[1778143988982,31.16,81271.59,34.8,0.35234,0.0002,22.1305]
[1778143989034,31.16,81283.93,34.8,0.35481,0.0002,22.18925]
[1778143989579,31.16,81283.93,34.8,0.35481,0.0002,22.18925]
[1778143990659,31.16,81287.98,34.8,0.35563,0.0002,22.20837]
[1778143990722,31.16,81287.98,34.8,0.35563,0.0002,22.20837]
[1778143991654,31.16,81287.11,34.8,0.35545,0.0002,22.2043]
[1778143991664,31.16,81287.11,34.8,0.35545,0.0002,22.2043]
[1778143991993,31.16,81287.11,34.8,0.35545,0.0002,22.2043]
[1778143992477,31.16,81287.11,34.8,0.35545,0.0002,22.2043]
[1778143992506,31.16,81287.11,34.8,0.35545,0.0002,22.2043]
[1778143992551,31.16,81287.11,34.8,0.35545,0.0002,22.2043]
[1778143992573,31.16,81287.11,34.8,0.35545,0.0002,22.2043]
[1778143992486,31.16,81285.93,34.8,0.35522,0.0002,22.19877]
[1778143992639,31.16,81285.93,34.8,0.35522,0.0002,22.19877]
[1778143992854,31.16,81285.93,34.8,0.35522,0.0002,22.19877]
[1778143992954,31.16,81285.93,34.8,0.35522,0.0002,22.19877]
[1778143993249,31.16,81295.27,34.8,0.35709,0.0002,22.24255]
[1778143994700,31.16,81299.41,34.8,0.35793,0.0002,22.26178]
[1778143995155,31.16,81299.41,34.8,0.35793,0.0002,22.26178]
[1778143995280,31.16,81299.41,34.8,0.35793,0.0002,22.26178]
[1778143995293,31.16,81299.41,34.8,0.35793,0.0002,22.26178]
[1778143995307,31.16,81299.41,34.8,0.35793,0.0002,22.26178]
[1778143995340,31.16,81299.41,34.8,0.35793,0.0002,22.26178]
[1778143996948,31.16,81299.88,34.8,0.35802,0.0002,22.26392]
[1778143998536,31.16,81301.5,34.8,0.35834,0.0002,22.2714]
[1778144000462,31.16,81303.58,34.8,0.35876,0.0002,22.28096]
[1778144000476,31.16,81303.58,34.8,0.35876,0.0002,22.28096]
[1778144002294,31.16,81307.82,34.8,0.35961,0.0002,22.3004]
[1778144005590,31.16,81309.25,34.8,0.35989,0.0002,22.30683]
[1778144013900,31.16,81307.1,34.8,0.35942,0.0002,22.29215]
[1778144014673,31.16,81307.1,34.8,0.35942,0.0002,22.29212]
[1778144015475,31.16,81307.1,34.8,0.35942,0.0002,22.29212]
[1778144021699,31.15,81307.1,34.8,0.3594,0.0002,22.29188]
[1778144022265,31.15,81303.05,34.8,0.35859,0.0002,22.27318]
[1778144022756,31.15,81303.05,34.8,0.35859,0.0002,22.27318]
[1778144022971,31.15,81303.05,34.8,0.35859,0.0002,22.27318]
[1778144023068,31.15,81303.05,34.8,0.35859,0.0002,22.27318]
[1778144023230,31.15,81303.05,34.8,0.35859,0.0002,22.27318]
[1778144023306,31.15,81303.05,34.8,0.35859,0.0002,22.27318]
[1778144023519,31.15,81292.24,34.8,0.35641,0.0002,22.22273]
[1778144025258,31.15,81286.82,34.8,0.35531,0.0002,22.19712]
[1778144025292,31.15,81286.82,34.8,0.35531,0.0002,22.19712]
[1778144025345,31.15,81286.82,34.8,0.35531,0.0002,22.19712]
[1778144028957,31.14,81282.5,34.8,0.35442,0.0002,22.17613]
[1778144028963,31.14,81282.5,34.8,0.35442,0.0002,22.17613]
[1778144030973,31.14,81279.91,34.8,0.35389,0.0002,22.16358]
[1778144031339,31.14,81279.91,34.8,0.35389,0.0002,22.16358]
[1778144031939,31.14,81280.5,34.8,0.354,0.0002,22.16626]
[1778144037696,31.13,81286.69,34.8,0.3552,0.0002,22.19472]
[1778144043412,31.12,81285.46,34.8,0.35492,0.0002,22.18806]
[1778144048447,31.12,81284.83,34.8,0.35476,0.0002,22.18437]
[1778144049313,31.12,81284.83,34.8,0.35476,0.0002,22.18437]
[1778144051330,31.12,81282.01,34.8,0.35418,0.0002,22.17074]
[1778144056012,31.11,81279.61,34.8,0.35367,0.0002,22.15871]
[1778144059063,31.11,81273.14,34.8,0.35236,0.0002,22.12747]
[1778144062613,31.1,81275.9,34.8,0.3529,0.0002,22.14039]
[1778144064173,31.1,81273.47,34.8,0.3524,0.0002,22.12854]
[1778144064199,31.1,81273.47,34.8,0.3524,0.0002,22.12854]
[1778144069595,31.1,81271.36,34.8,0.35196,0.0002,22.1179]
[1778144069708,31.1,81271.36,34.8,0.35196,0.0002,22.1179]
[1778144070609,31.1,81279.24,34.8,0.35353,0.0002,22.15552]
[1778144074362,31.09,81279.67,34.8,0.35358,0.0002,22.1527]
[1778144081682,31.08,81279.72,34.8,0.35355,0.0002,22.152]
[1778144086717,31.08,81281.74,34.8,0.35393,0.0002,22.16102]
[1778144091752,31.07,81279.85,34.8,0.35352,0.0002,22.15145]
[1778144097118,31.07,81277.69,34.8,0.35307,0.0002,22.14069]
[1778144102829,31.06,81277.73,34.8,0.35304,0.0002,22.14014]
[1778144107438,31.06,81277.86,34.8,0.35305,0.0002,22.14044]
[1778144109942,31.06,81275.07,34.8,0.35248,0.0002,22.12676]
[1778144115225,31.05,81268.82,34.8,0.3512,0.0002,22.09611]
[1778144120246,31.05,81271.44,34.8,0.35171,0.0002,22.10834]
[1778144121451,31.05,81271.44,34.8,0.35171,0.0002,22.10825]
[1778144127718,31.04,81271.53,34.8,0.3517,0.0002,22.10817]
[1778144137067,31.03,81274.53,34.8,0.35223,0.0002,22.11709]
[1778144142102,31.03,81274.42,34.8,0.35219,0.0002,22.11609]
[1778144147622,31.03,81274.2,34.8,0.35213,0.0002,22.11476]
[1778144147684,31.03,81274.2,34.8,0.35213,0.0002,22.11476]
[1778144148265,31.02,81274.57,34.8,0.3522,0.0002,22.11636]
[1778144148294,31.02,81274.57,34.8,0.3522,0.0002,22.11636]
[1778144149151,31.02,81263.35,34.8,0.34994,0.0002,22.06186]
[1778144151106,31.02,81261.87,34.8,0.34964,0.0002,22.05459]
[1778144153397,31.02,81261.27,34.8,0.34952,0.0002,22.05157]
[1778144153402,31.02,81261.27,34.8,0.34952,0.0002,22.05157]
[1778144153462,31.02,81261.27,34.8,0.34952,0.0002,22.05157]
[1778144153529,31.02,81261.27,34.8,0.34952,0.0002,22.05157]
[1778144153540,31.02,81261.27,34.8,0.34952,0.0002,22.05157]
[1778144154032,31.02,81261.34,34.8,0.34953,0.0002,22.05187]
[1778144154523,31.02,81261.34,34.8,0.34953,0.0002,22.05187]
[1778144154591,31.02,81250.83,34.8,0.34742,0.0002,22.00018]
[1778144156729,31.02,81244.36,34.8,0.34613,0.0002,21.9681]
[1778144159652,31.02,81243.27,34.8,0.34592,0.0002,21.96273]
[1778144164572,31.02,81236.78,34.8,0.34463,0.0002,21.9305]
[1778144170300,31.03,81233.04,34.8,0.3439,0.0002,21.91207]
[1778144170941,31.03,81233.04,34.8,0.3439,0.0002,21.91207]
[1778144173317,31.03,81232.16,34.8,0.34373,0.0002,21.90776]
[1778144174292,31.03,81231.51,34.8,0.3436,0.0002,21.90455]
[1778144174346,31.03,81231.51,34.8,0.3436,0.0002,21.90455]
[1778144179146,31.03,81226.87,34.8,0.34269,0.0002,21.88143]
[1778144179520,31.03,81226.87,34.8,0.34269,0.0002,21.88143]
[1778144179688,31.03,81225.7,34.8,0.34247,0.0002,21.87558]
[1778144181337,31.03,81221.39,34.8,0.34161,0.0002,21.8537]
[1778144182007,31.03,81220.93,34.8,0.34152,0.0002,21.85141]
[1778144182656,31.03,81220.93,34.8,0.34152,0.0002,21.85141]
[1778144183435,31.03,81220.93,34.8,0.34152,0.0002,21.85146]
[1778144189433,31.03,81220.21,34.8,0.34139,0.0002,21.84814]
[1778144189877,31.03,81220.21,34.8,0.34139,0.0002,21.84814]
[1778144193632,31.04,81219.75,34.8,0.34128,0.0002,21.84141]
[1778144195768,31.04,81212.01,34.8,0.33975,0.0002,21.80194]
[1778144196719,31.04,81212.01,34.8,0.33975,0.0002,21.80194]
[1778144196746,31.04,81212.01,34.8,0.33975,0.0002,21.80194]
[1778144196805,31.04,81213.82,34.8,0.34012,0.0002,21.81132]
[1778144197734,31.04,81213.82,34.8,0.34012,0.0002,21.81132]
[1778144197493,31.04,81214.28,34.8,0.34021,0.0002,21.81372]
[1778144201910,31.04,81211.13,34.8,0.33959,0.0002,21.79767]
[1778144207563,31.04,81208.44,34.8,0.33907,0.0002,21.7841]
[1778144212599,31.04,81209.19,34.8,0.33923,0.0002,21.78827]
[1778144217633,31.05,81208.97,34.8,0.3392,0.0002,21.78743]
[1778144218745,31.05,81208.97,34.8,0.3392,0.0002,21.78743]
[1778144218794,31.05,81208.97,34.8,0.3392,0.0002,21.78743]
[1778144218775,31.05,81208.96,34.8,0.3392,0.0002,21.78743]
[1778144222602,31.05,81212.84,34.8,0.33998,0.0002,21.80769]
[1778144227704,31.05,81210.95,34.8,0.33963,0.0002,21.79854]
[1778144231898,31.06,81213.76,34.8,0.3402,0.0002,21.81338]
[1778144233005,31.06,81216.07,34.8,0.34066,0.0002,21.8253]
[1778144239551,31.06,81218.44,34.8,0.34115,0.0002,21.83775]
[1778144242635,31.06,81219.4,34.8,0.34135,0.0002,21.84288]
[1778144247844,31.07,81216.51,34.8,0.34079,0.0002,21.8285]
[1778144251523,31.07,81216.62,34.8,0.34081,0.0002,21.82918]
[1778144256907,31.07,81218.66,34.8,0.34121,0.0002,21.83545]
[1778144261942,31.07,81215.53,34.8,0.3406,0.0002,21.81972]
[1778144267984,31.07,81215.85,34.8,0.34068,0.0002,21.82171]
[1778144273019,31.08,81221.31,34.8,0.34177,0.0002,21.84982]
[1778144274805,31.08,81221.31,34.8,0.34177,0.0002,21.84982]
[1778144274816,31.08,81221.31,34.8,0.34177,0.0002,21.84982]
[1778144274838,31.08,81221.31,34.8,0.34177,0.0002,21.84982]
[1778144274869,31.08,81221.31,34.8,0.34177,0.0002,21.84982]
[1778144274929,31.08,81221.38,34.8,0.34179,0.0002,21.85025]
[1778144275035,31.08,81225.57,34.8,0.34262,0.0002,21.8715]
[1778144280818,31.08,81229.05,34.8,0.34332,0.0002,21.88932]
[1778144280843,31.08,81229.06,34.8,0.34333,0.0002,21.88945]
[1778144282900,31.08,81224.27,34.8,0.34237,0.0002,21.86524]
[1778144288456,31.08,81223.62,34.8,0.34225,0.0002,21.86202]
[1778144293574,31.08,81224.75,34.8,0.34247,0.0002,21.8678]
[1778144295382,31.08,81221.65,34.8,0.34186,0.0002,21.85212]
[1778144295725,31.08,81221.65,34.8,0.34186,0.0002,21.85212]
[1778144301217,31.08,81223.23,34.8,0.34218,0.0002,21.86034]
[1778144303167,31.08,81223.29,34.8,0.3422,0.0002,21.86066]
[1778144304155,31.08,81223.36,34.8,0.34221,0.0002,21.86104]
[1778144304252,31.08,81223.36,34.8,0.34221,0.0002,21.86104]
[1778144304264,31.08,81223.36,34.8,0.34221,0.0002,21.86104]
[1778144304935,31.08,81221.86,34.8,0.34191,0.0002,21.85345]
[1778144306725,31.08,81216.11,34.8,0.34077,0.0002,21.82418]
[1778144306801,31.08,81214.57,34.8,0.34047,0.0002,21.81636]
[1778144308434,31.08,81212.77,34.8,0.34011,0.0002,21.80715]
[1778144308581,31.08,81212.77,34.8,0.34011,0.0002,21.80715]
[1778144308682,31.08,81211.28,34.8,0.33982,0.0002,21.79952]
[1778144310569,31.08,81212.46,34.8,0.34006,0.0002,21.80565]
[1778144315841,31.09,81217.58,34.8,0.34105,0.0002,21.82755]
[1778144319056,31.09,81216.84,34.8,0.34091,0.0002,21.82391]
[1778144325385,31.09,81210.06,34.8,0.33959,0.0002,21.78962]
[1778144327310,31.09,81209.88,34.8,0.33956,0.0002,21.78877]
[1778144327426,31.09,81209.88,34.8,0.33956,0.0002,21.78877]
[1778144327527,31.09,81206.93,34.8,0.33897,0.0002,21.77366]
[1778144333441,31.09,81203.52,34.8,0.33831,0.0002,21.75632]
[1778144338476,31.1,81202.82,34.8,0.33818,0.0002,21.75292]
[1778144343553,31.1,81203.59,34.8,0.33834,0.0002,21.75709]
[1778144343581,31.1,81203.59,34.8,0.33834,0.0002,21.75709]
[1778144343586,31.1,81203.59,34.8,0.33834,0.0002,21.75709]
[1778144343669,31.1,81204.81,34.8,0.33858,0.0002,21.76344]
[1778144345883,31.1,81210.31,34.8,0.33968,0.0002,21.79185]
[1778144351568,31.1,81211.47,34.8,0.33992,0.0002,21.79823]
[1778144354534,31.1,81211.35,34.8,0.3399,0.0002,21.79772]
[1778144359624,31.11,81208.72,34.8,0.3394,0.0002,21.78457]
[1778144364662,31.11,81208.92,34.8,0.33945,0.0002,21.78596]
[1778144369696,31.11,81212.31,34.8,0.34014,0.0002,21.80368]
[1778144374731,31.11,81210.69,34.8,0.3398,0.0002,21.79111]
[1778144380773,31.12,81210.25,34.8,0.33973,0.0002,21.7893]
[1778144385808,31.12,81216.56,34.8,0.34099,0.0002,21.82194]
[1778144390843,31.12,81217.66,34.8,0.34122,0.0002,21.82779]
[1778144395878,31.12,81218.64,34.8,0.34142,0.0002,21.83297]
[1778144398121,31.12,81218.16,34.8,0.34133,0.0002,21.8306]
[1778144398126,31.12,81218.16,34.8,0.34133,0.0002,21.8306]
[1778144398145,31.12,81218.16,34.8,0.34133,0.0002,21.8306]
[1778144401191,31.12,81223.29,34.8,0.34235,0.0002,21.85671]
[1778144401619,31.12,81223.29,34.8,0.34235,0.0002,21.85671]
[1778144406957,31.13,81219.26,34.8,0.34156,0.0002,21.83641]
[1778144409393,31.13,81219.0,34.8,0.34151,0.0002,21.83516]
[1778144409490,31.13,81219.0,34.8,0.34151,0.0002,21.83516]
[1778144411158,31.13,81221.33,34.8,0.34197,0.0002,21.84705]
[1778144411160,31.13,81221.33,34.8,0.34197,0.0002,21.84705]
[1778144411455,31.13,81221.33,34.8,0.34197,0.0002,21.84705]
[1778144413135,31.13,81220.56,34.8,0.34182,0.0002,21.84319]
[1778144414308,31.13,81220.73,34.8,0.34186,0.0002,21.84408]
[1778144414317,31.13,81220.73,34.8,0.34186,0.0002,21.84408]
[1778144414333,31.13,81220.73,34.8,0.34186,0.0002,21.84408]
[1778144414451,31.13,81220.73,34.8,0.34186,0.0002,21.84408]
[1778144414634,31.13,81220.73,34.8,0.34186,0.0002,21.84408]
[1778144415013,31.13,81212.44,34.8,0.34022,0.0002,21.80186]
[1778144416666,31.13,81212.44,34.8,0.34022,0.0002,21.80186]
[1778144422001,31.13,81204.83,34.8,0.33872,0.0002,21.76292]
[1778144422107,31.13,81204.83,34.8,0.33872,0.0002,21.76292]
[1778144425949,31.13,81204.11,34.8,0.33858,0.0002,21.75938]
[1778144429155,31.13,81204.4,34.8,0.33865,0.0002,21.76111]
[1778144429194,31.13,81204.4,34.8,0.33865,0.0002,21.76111]
[1778144429766,31.13,81204.4,34.8,0.33865,0.0002,21.76111]
[1778144429834,31.13,81204.4,34.8,0.33865,0.0002,21.76111]
[1778144430229,31.13,81191.16,34.8,0.33604,0.0002,21.6924]
[1778144436208,31.14,81185.18,34.8,0.33485,0.0002,21.65698]
[1778144439796,31.14,81184.62,34.8,0.33476,0.0002,21.65438]
[1778144439858,31.14,81184.62,34.8,0.33476,0.0002,21.65438]
[1778144439882,31.14,81184.62,34.8,0.33477,0.0002,21.65461]
[1778144440874,31.14,81184.62,34.8,0.33477,0.0002,21.65461]
[1778144441314,31.14,81179.65,34.8,0.33379,0.0002,21.62848]
[1778144443071,31.14,81178.54,34.8,0.33358,0.0002,21.62269]
[1778144443084,31.14,81178.54,34.8,0.33358,0.0002,21.62269]
[1778144443090,31.14,81178.54,34.8,0.33358,0.0002,21.62269]
[1778144443216,31.14,81178.54,34.8,0.33358,0.0002,21.62269]
[1778144443249,31.14,81178.54,34.8,0.33358,0.0002,21.62269]
[1778144443880,31.14,81178.54,34.8,0.33358,0.0002,21.62269]
[1778144443888,31.14,81178.54,34.8,0.33358,0.0002,21.62269]
[1778144443916,31.14,81178.54,34.8,0.33358,0.0002,21.62269]
[1778144443948,31.14,81178.54,34.8,0.33358,0.0002,21.62269]
[1778144443982,31.14,81171.83,34.8,0.33227,0.0002,21.58725]
[1778144444374,31.14,81171.83,34.8,0.33227,0.0002,21.58725]
[1778144444592,31.14,81171.83,34.8,0.33227,0.0002,21.58725]
[1778144444753,31.14,81167.36,34.8,0.33139,0.0002,21.56352]
[1778144446006,31.14,81167.36,34.8,0.33139,0.0002,21.56352]
[1778144445223,31.14,81175.88,34.8,0.33306,0.0002,21.60888]
[1778144446841,31.14,81175.88,34.8,0.33306,0.0002,21.60888]
[1778144450578,31.14,81172.49,34.8,0.33239,0.0002,21.59054]
[1778144450680,31.14,81172.66,34.8,0.33241,0.0002,21.59115]
[1778144451904,31.14,81172.66,34.8,0.33241,0.0002,21.59115]
[1778144451918,31.14,81172.66,34.8,0.33241,0.0002,21.59115]
[1778144451980,31.14,81172.84,34.8,0.33245,0.0002,21.59221]
[1778144454242,31.14,81171.37,34.8,0.33217,0.0002,21.5846]
[1778144459826,31.15,81171.23,34.8,0.33216,0.0002,21.58437]
[1778144459927,31.15,81169.9,34.8,0.3319,0.0002,21.57738]
[1778144461133,31.14,81170.26,34.8,0.33197,0.0002,21.57915]
[1778144461993,31.14,81170.26,34.8,0.33197,0.0002,21.57915]
[1778144461955,31.14,81170.46,34.8,0.332,0.0002,21.58007]
[1778144462082,31.14,81170.46,34.8,0.332,0.0002,21.58007]
[1778144463824,31.14,81170.46,34.8,0.332,0.0002,21.58007]
[1778144463960,31.14,81170.46,34.8,0.332,0.0002,21.58007]
[1778144464946,31.15,81178.22,34.8,0.33354,0.0002,21.62164]
[1778144468480,31.15,81186.06,34.8,0.3351,0.0002,21.66339]
[1778144474577,31.15,81190.36,34.8,0.33596,0.0002,21.68628]
[1778144474618,31.15,81190.36,34.8,0.33596,0.0002,21.68628]
[1778144474628,31.15,81191.43,34.8,0.33617,0.0002,21.69193]
[1778144475419,31.15,81191.43,34.8,0.33617,0.0002,21.69193]
[1778144475799,31.15,81198.4,34.8,0.33755,0.0002,21.7283]
[1778144480593,31.16,81201.55,34.8,0.33818,0.0002,21.74488]
[1778144487517,31.16,81203.59,34.8,0.3386,0.0002,21.7558]
[1778144491514,31.16,81202.96,34.8,0.33849,0.0002,21.7529]
[1778144491890,31.16,81202.96,34.8,0.33849,0.0002,21.7529]
[1778144495573,31.16,81211.68,34.8,0.3402,0.0002,21.79346]
[1778144500608,31.17,81208.62,34.8,0.3396,0.0002,21.77798]
[1778144503594,31.17,81206.68,34.8,0.33922,0.0002,21.76809]
[1778144503629,31.17,81207.0,34.8,0.33929,0.0002,21.76987]
[1778144506853,31.17,81206.42,34.8,0.33918,0.0002,21.76694]
[1778144508664,31.17,81197.42,34.8,0.33741,0.0002,21.7206]
[1778144511418,31.17,81198.94,34.8,0.33771,0.0002,21.7286]
[1778144511685,31.17,81192.29,34.8,0.3364,0.0002,21.69412]
[1778144516720,31.17,81190.03,34.8,0.33598,0.0002,21.6828]
[1778144521758,31.18,81189.99,34.8,0.33599,0.0002,21.6831]
[1778144526793,31.18,81188.74,34.8,0.33576,0.0002,21.67709]
[1778144531834,31.18,81190.42,34.8,0.33611,0.0002,21.68626]
[1778144537877,31.19,81190.26,34.8,0.3361,0.0002,21.68606]
[1778144542275,31.19,81184.52,34.8,0.33499,0.0002,21.65639]
[1778144542308,31.19,81184.52,34.8,0.33499,0.0002,21.65639]
[1778144542316,31.19,81184.52,34.8,0.33499,0.0002,21.65639]
[1778144543025,31.19,81182.59,34.8,0.33461,0.0002,21.64637]
[1778144543377,31.19,81182.59,34.8,0.33461,0.0002,21.64637]
[1778144543380,31.19,81182.59,34.8,0.33461,0.0002,21.64637]
[1778144543672,31.19,81182.59,34.8,0.33461,0.0002,21.64637]
[1778144543919,31.19,81177.93,34.8,0.3337,0.0002,21.62189]
[1778144548955,31.19,81174.46,34.8,0.33299,0.0002,21.60273]
[1778144550099,31.19,81174.46,34.8,0.33299,0.0002,21.60273]
[1778144553772,31.18,81174.32,34.8,0.33291,0.0002,21.59679]
[1778144555633,31.18,81164.74,34.8,0.33102,0.0002,21.54549]
[1778144562410,31.18,81163.3,34.8,0.33071,0.0002,21.53699]
[1778144562441,31.18,81163.3,34.8,0.33071,0.0002,21.53699]
[1778144562563,31.18,81163.3,34.8,0.33071,0.0002,21.53699]
[1778144563543,31.17,81163.21,34.8,0.33069,0.0002,21.5364]
[1778144563563,31.17,81163.21,34.8,0.33069,0.0002,21.5364]
[1778144563712,31.17,81163.21,34.8,0.33069,0.0002,21.5364]
[1778144563770,31.17,81163.21,34.8,0.33069,0.0002,21.5364]
[1778144563865,31.17,81163.21,34.8,0.33069,0.0002,21.5364]
[1778144564061,31.17,81150.39,34.8,0.32818,0.0002,21.46719]
[1778144564188,31.17,81150.39,34.8,0.32818,0.0002,21.46719]
[1778144564814,31.17,81150.39,34.8,0.32818,0.0002,21.46719]
[1778144566404,31.17,81141.5,34.8,0.32643,0.00019,21.41843]
[1778144567340,31.17,81142.05,34.8,0.32653,0.00019,21.42131]
[1778144567620,31.17,81142.05,34.8,0.32653,0.00019,21.42131]
[1778144568089,31.17,81143.86,34.8,0.32688,0.00019,21.43107]
[1778144568960,31.17,81143.86,34.8,0.32688,0.00019,21.43107]
[1778144574059,31.17,81150.19,34.8,0.32811,0.0002,21.46531]
[1778144579168,31.17,81150.55,34.8,0.32817,0.0002,21.46699]
[1778144579224,31.17,81150.55,34.8,0.32817,0.0002,21.46699]
[1778144579292,31.17,81150.55,34.8,0.32817,0.0002,21.46699]
[1778144579350,31.17,81150.55,34.8,0.32817,0.0002,21.46699]
[1778144579420,31.17,81150.55,34.8,0.32817,0.0002,21.46699]
[1778144579516,31.17,81150.55,34.8,0.32817,0.0002,21.46699]
[1778144580175,31.17,81144.82,34.8,0.32705,0.00019,21.43579]
[1778144582384,31.16,81137.81,34.8,0.32568,0.00019,21.39723]
[1778144584664,31.16,81137.76,34.8,0.32566,0.00019,21.39677]
[1778144584764,31.16,81137.71,34.8,0.32565,0.00019,21.39641]
[1778144587897,31.16,81137.66,34.8,0.32563,0.00019,21.39585]
[1778144587902,31.16,81137.66,34.8,0.32562,0.00019,21.39571]
[1778144588964,31.16,81137.66,34.8,0.32562,0.00019,21.39571]
[1778144590318,31.16,81138.54,34.8,0.32579,0.00019,21.40045]
[1778144590428,31.16,81138.54,34.8,0.32579,0.00019,21.40045]
[1778144590517,31.16,81137.68,34.8,0.32562,0.00019,21.39557]
[1778144592062,31.16,81137.68,34.8,0.32562,0.00019,21.39557]
[1778144592163,31.16,81131.41,34.8,0.32439,0.00019,21.36091]
[1778144596103,31.16,81131.04,34.8,0.32432,0.00019,21.35882]
[1778144597184,31.16,81131.0,34.8,0.3243,0.00019,21.35845]
[1778144600480,31.15,81130.87,34.8,0.32427,0.00019,21.35758]
[1778144602663,31.15,81130.1,34.8,0.32412,0.00019,21.35318]
[1778144602764,31.15,81126.59,34.8,0.32343,0.00019,21.3337]
[1778144603403,31.15,81126.59,34.8,0.32343,0.00019,21.3337]
[1778144603481,31.15,81126.7,34.8,0.32345,0.00019,21.33423]
[1778144604952,31.15,81126.7,34.8,0.32345,0.00019,21.33423]
[1778144605050,31.15,81126.71,34.8,0.32345,0.00019,21.33414]
[1778144608199,31.15,81126.49,34.8,0.3234,0.00019,21.33284]
[1778144608371,31.15,81125.76,34.8,0.32326,0.00019,21.32862]
[1778144613406,31.15,81125.25,34.8,0.3231,0.00019,21.32049]
[1778144616283,31.14,81124.41,34.8,0.32293,0.00019,21.31557]
[1778144621462,31.14,81123.26,34.8,0.32267,0.00019,21.30832]
[1778144626499,31.13,81121.85,34.8,0.32238,0.00019,21.29988]
[1778144631535,31.13,81122.84,34.8,0.32255,0.00019,21.30481]
[1778144635319,31.13,81124.01,34.8,0.32277,0.00019,21.31108]
[1778144640694,31.12,81118.05,34.8,0.32159,0.00019,21.27709]
[1778144641131,31.12,81118.05,34.8,0.32159,0.00019,21.27709]
[1778144641204,31.12,81118.53,34.8,0.32168,0.00019,21.27968]
[1778144643018,31.12,81126.89,34.8,0.32329,0.00019,21.32618]
[1778144648661,31.12,81122.11,34.8,0.32235,0.00019,21.2992]
[1778144649630,31.12,81122.11,34.8,0.32235,0.00019,21.2992]
[1778144650180,31.12,81122.11,34.8,0.32235,0.00019,21.2992]
[1778144649668,31.12,81122.22,34.8,0.32237,0.00019,21.29976]
[1778144650675,31.12,81122.65,34.8,0.32245,0.00019,21.3021]
[1778144655710,31.12,81121.24,34.8,0.32217,0.00019,21.29393]
[1778144658469,31.12,81122.6,34.8,0.32243,0.00019,21.30141]
[1778144659254,31.12,81126.08,34.8,0.3231,0.00019,21.32073]
[1778144660049,31.12,81137.47,34.8,0.32532,0.00019,21.38372]
[1778144661221,31.12,81137.47,34.8,0.32532,0.00019,21.38372]
[1778144661232,31.12,81136.51,34.8,0.32513,0.00019,21.37836]
[1778144661477,31.12,81136.51,34.8,0.32513,0.00019,21.37836]
[1778144661498,31.12,81136.51,34.8,0.32513,0.00019,21.37836]
[1778144661798,31.12,81136.51,34.8,0.32513,0.00019,21.37836]
[1778144662056,31.12,81136.51,34.8,0.32513,0.00019,21.37836]
[1778144662157,31.12,81139.78,34.8,0.32576,0.00019,21.39634]
[1778144663013,31.12,81139.78,34.8,0.32576,0.00019,21.39634]
[1778144663053,31.12,81139.95,34.8,0.3258,0.00019,21.3972]
[1778144663832,31.12,81139.95,34.8,0.3258,0.00019,21.3972]
[1778144663867,31.12,81139.95,34.8,0.3258,0.00019,21.3972]
[1778144663932,31.12,81140.51,34.8,0.3259,0.00019,21.40025]
[1778144669483,31.11,81139.76,34.8,0.32574,0.00019,21.39577]
[1778144670722,31.11,81140.15,34.8,0.32582,0.00019,21.39784]
[1778144671826,31.11,81133.2,34.8,0.32443,0.00019,21.35481]
[1778144676345,31.11,81133.94,34.8,0.32457,0.00019,21.35875]
[1778144681316,31.11,81135.8,34.8,0.32492,0.00019,21.36885]
[1778144685971,31.11,81133.19,34.8,0.32441,0.00019,21.35432]
[1778144686853,31.11,81133.01,34.8,0.32437,0.00019,21.3533]
[1778144686922,31.11,81133.01,34.8,0.32437,0.00019,21.35328]
[1778144690665,31.11,81132.42,34.8,0.32425,0.00019,21.34977]
[1778144690959,31.11,81132.35,34.8,0.32423,0.00019,21.3493]
[1778144692386,31.11,81132.32,34.8,0.32423,0.00019,21.34911]
[1778144692973,31.11,81132.42,34.8,0.32424,0.00019,21.34964]
[1778144697070,31.1,81136.44,34.8,0.32502,0.00019,21.37159]
[1778144697171,31.1,81136.38,34.8,0.325,0.00019,21.37117]
[1778144698669,31.1,81136.72,34.8,0.32506,0.00019,21.37289]
[1778144699062,31.1,81136.72,34.8,0.32506,0.00019,21.37289]
[1778144699068,31.1,81136.72,34.8,0.32506,0.00019,21.37289]
[1778144699140,31.1,81138.39,34.8,0.32538,0.00019,21.38194]
[1778144704591,31.1,81143.56,34.8,0.32638,0.0002,21.4101]
[1778144709454,31.1,81143.74,34.8,0.32641,0.0002,21.41075]
[1778144712015,31.1,81142.81,34.8,0.32622,0.0002,21.40553]
[1778144712741,31.1,81142.68,34.8,0.32619,0.0002,21.40475]
[1778144713640,31.1,81141.61,34.8,0.32598,0.0002,21.39882]
[1778144719094,31.09,81138.54,34.8,0.32537,0.0002,21.38169]
[1778144721710,31.09,81137.44,34.8,0.32515,0.00019,21.37552]
[1778144723032,31.09,81134.53,34.8,0.32459,0.00019,21.35942]
[1778144723098,31.09,81134.53,34.8,0.32459,0.00019,21.35942]
[1778144723191,31.09,81133.62,34.8,0.32441,0.00019,21.35437]
[1778144723985,31.09,81133.62,34.8,0.32441,0.00019,21.35437]
[1778144724197,31.09,81134.45,34.8,0.32457,0.00019,21.35889]
[1778144729232,31.09,81134.35,34.8,0.32454,0.00019,21.35824]
[1778144729499,31.09,81134.35,34.8,0.32454,0.00019,21.35824]
[1778144730239,31.09,81131.29,34.8,0.32395,0.00019,21.34129]
[1778144735275,31.09,81129.78,34.8,0.32361,0.00019,21.32803]
[1778144741317,31.09,81129.12,34.8,0.32347,0.00019,21.3241]
[1778144746353,31.09,81125.68,34.8,0.3228,0.00019,21.30476]
[1778144748241,31.09,81125.68,34.8,0.3228,0.00019,21.30476]
[1778144748340,31.09,81124.97,34.8,0.32266,0.00019,21.30075]
[1778144752388,31.09,81118.82,34.8,0.32146,0.00019,21.26618]
[1778144752395,31.09,81119.92,34.8,0.32167,0.00019,21.27229]
[1778144757708,31.09,81120.42,34.8,0.32176,0.00019,21.27503]
[1778144763472,31.08,81120.64,34.8,0.3218,0.00019,21.27618]
[1778144764542,31.08,81120.64,34.8,0.3218,0.00019,21.27618]
[1778144764643,31.08,81120.62,34.8,0.3218,0.00019,21.27603]
[1778144769920,31.08,81122.9,34.8,0.32223,0.00019,21.28854]
[1778144770313,31.08,81122.81,34.8,0.32221,0.00019,21.28786]
[1778144775703,31.08,81121.45,34.8,0.32194,0.00019,21.28014]
[1778144775868,31.08,81121.45,34.8,0.32194,0.00019,21.28014]
[1778144776022,31.08,81121.45,34.8,0.32194,0.00019,21.28014]
[1778144776086,31.08,81120.41,34.8,0.32174,0.00019,21.27427]
[1778144781540,31.08,81117.14,34.8,0.32109,0.00019,21.25564]
[1778144787641,31.07,81117.88,34.8,0.32121,0.00019,21.2592]
[1778144791570,31.07,81117.48,34.8,0.32113,0.00019,21.25671]
[1778144796704,31.07,81119.7,34.8,0.32151,0.00019,21.26404]
[1778144798799,31.07,81120.44,34.8,0.32165,0.00019,21.2681]
[1778144804079,31.07,81121.02,34.8,0.32174,0.00019,21.27087]
[1778144809795,31.06,81118.15,34.8,0.32116,0.00019,21.25413]
[1778144814658,31.06,81118.25,34.8,0.32117,0.00019,21.25436]
[1778144814830,31.06,81118.47,34.8,0.32121,0.00019,21.25551]
[1778144816463,31.06,81121.72,34.8,0.32184,0.00019,21.27372]
[1778144816844,31.06,81121.05,34.8,0.32171,0.00019,21.26986]
[1778144821879,31.06,81120.14,34.8,0.32151,0.00019,21.26429]
[1778144826914,31.05,81118.23,34.8,0.32113,0.00019,21.25314]
[1778144830156,31.05,81118.23,34.8,0.32112,0.00019,21.25297]
[1778144831693,31.05,81120.49,34.8,0.32155,0.00019,21.26549]
[1778144836994,31.05,81119.32,34.8,0.32131,0.00019,21.25839]
[1778144840710,31.05,81115.38,34.8,0.32053,0.00019,21.23598]
[1778144841142,31.05,81113.85,34.8,0.32023,0.00019,21.22729]
[1778144842839,31.04,81113.93,34.8,0.32024,0.00019,21.22762]
[1778144842840,31.04,81113.93,34.8,0.32024,0.00019,21.22762]
[1778144847718,31.04,81114.32,34.8,0.3203,0.00019,21.22924]
[1778144847730,31.04,81114.32,34.8,0.3203,0.00019,21.22924]
[1778144847734,31.04,81114.32,34.8,0.3203,0.00019,21.22924]
[1778144847777,31.04,81114.32,34.8,0.3203,0.00019,21.22924]
[1778144847803,31.04,81114.32,34.8,0.3203,0.00019,21.22924]
[1778144848426,31.04,81114.32,34.8,0.3203,0.00019,21.22924]
[1778144849788,31.04,81119.8,34.8,0.32135,0.00019,21.25985]
[1778144850091,31.04,81124.3,34.8,0.32222,0.00019,21.28493]
[1778144850576,31.04,81124.3,34.8,0.32222,0.00019,21.28493]
[1778144852262,31.04,81129.38,34.8,0.32318,0.00019,21.30857]
[1778144854469,31.04,81131.42,34.8,0.32356,0.0002,21.31955]
[1778144854615,31.04,81131.42,34.8,0.32356,0.0002,21.31955]
[1778144857434,31.03,81133.78,34.8,0.32401,0.0002,21.3324]
[1778144858147,31.03,81134.61,34.8,0.32417,0.0002,21.33677]
[1778144862012,31.03,81134.8,34.8,0.32419,0.0002,21.33754]
[1778144865144,31.03,81133.8,34.8,0.32399,0.0002,21.33175]
[1778144869613,31.03,81137.0,34.8,0.3246,0.0002,21.34905]
[1778144875267,31.02,81139.84,34.8,0.32513,0.0002,21.3642]
[1778144876642,31.02,81139.89,34.8,0.32514,0.0002,21.36438]
[1778144881965,31.02,81141.69,34.8,0.32547,0.0002,21.37384]
[1778144882383,31.02,81141.69,34.8,0.32547,0.0002,21.37384]
[1778144882384,31.02,81141.9,34.8,0.32551,0.0002,21.3749]
[1778144884865,31.02,81143.1,34.8,0.32574,0.0002,21.38142]
[1778144885337,31.02,81139.44,34.8,0.32502,0.0002,21.36116]
[1778144886514,31.02,81138.86,34.8,0.32491,0.0002,21.35791]
[1778144887370,31.02,81138.86,34.8,0.32491,0.0002,21.35791]
[1778144892971,31.01,81139.36,34.8,0.325,0.0002,21.3604]
[1778144894970,31.01,81139.38,34.8,0.325,0.0002,21.36048]
[1778144895444,31.01,81139.41,34.8,0.325,0.0002,21.36057]
[1778144898181,31.01,81139.61,34.8,0.32504,0.0002,21.36162]
[1778144903498,31.01,81143.16,34.8,0.32573,0.0002,21.38097]
[1778144908076,31.01,81142.81,34.8,0.32565,0.0002,21.37883]
[1778144908099,31.01,81142.81,34.8,0.32565,0.0002,21.37883]
[1778144908912,31.01,81142.44,34.8,0.32557,0.0002,21.37674]
[1778144909476,31.01,81142.44,34.8,0.32557,0.0002,21.37674]
[1778144910271,31.01,81139.61,34.8,0.32502,0.0002,21.36107]
[1778144910373,31.01,81137.95,34.8,0.32469,0.0002,21.35183]
[1778144910820,31.01,81137.95,34.8,0.32469,0.0002,21.35183]
[1778144910921,31.01,81138.07,34.8,0.32471,0.0002,21.35238]
[1778144913488,31.01,81137.92,34.8,0.32465,0.0002,21.34693]
[1778144918478,31.01,81138.1,34.8,0.32468,0.0002,21.34773]
[1778144918579,31.01,81138.41,34.8,0.32474,0.0002,21.34939]
[1778144924098,31.01,81137.79,34.8,0.32461,0.0002,21.34578]
[1778144926771,31.01,81136.7,34.8,0.3244,0.0002,21.33971]
[1778144926792,31.01,81136.7,34.8,0.3244,0.0002,21.33971]
[1778144927108,31.0,81137.2,34.8,0.32449,0.0002,21.34241]
[1778144929009,31.0,81137.04,34.8,0.32446,0.0002,21.34153]
[1778144934715,31.01,81137.52,34.8,0.32456,0.0002,21.34442]
[1778144939544,31.01,81138.11,34.8,0.32468,0.0002,21.34782]
[1778144940476,31.01,81137.92,34.8,0.32465,0.0002,21.34685]
[1778144941344,31.01,81137.92,34.8,0.32465,0.0002,21.34685]
[1778144943702,31.01,81143.32,34.8,0.32571,0.0002,21.3768]
[1778144944693,31.01,81143.93,34.8,0.32583,0.0002,21.38018]
[1778144949820,31.01,81145.04,34.8,0.32605,0.0002,21.38635]
[1778144954855,31.01,81144.78,34.8,0.326,0.0002,21.38493]
[1778144956808,31.01,81147.36,34.8,0.3265,0.0002,21.39911]
[1778144957196,31.01,81147.36,34.8,0.3265,0.0002,21.39911]
[1778144957525,31.01,81146.05,34.8,0.32625,0.0002,21.3919]
[1778144958347,31.01,81146.05,34.8,0.32625,0.0002,21.3919]
[1778144958428,31.01,81158.18,34.8,0.32863,0.0002,21.45828]
[1778144958900,31.01,81158.18,34.8,0.32863,0.0002,21.45828]
[1778144959877,31.01,81160.5,34.8,0.32909,0.0002,21.47114]
[1778144959909,31.01,81160.5,34.8,0.32909,0.0002,21.47114]
[1778144959911,31.01,81160.18,34.8,0.32904,0.0002,21.46966]
[1778144963400,31.01,81160.04,34.8,0.32901,0.0002,21.46886]
[1778144964864,31.01,81162.5,34.8,0.32949,0.0002,21.48216]
[1778144964925,31.01,81163.48,34.8,0.32969,0.0002,21.48743]
[1778144965686,31.01,81163.48,34.8,0.32969,0.0002,21.48743]
[1778144965739,31.01,81163.48,34.8,0.32969,0.0002,21.48743]
[1778144965932,31.01,81162.67,34.8,0.32954,0.0002,21.48328]
[1778144967134,31.01,81162.67,34.8,0.32954,0.0002,21.48328]
[1778144968895,31.02,81157.68,34.8,0.32856,0.0002,21.4564]
[1778144973995,31.01,81157.51,34.8,0.32849,0.0002,21.45075]
[1778144979194,31.01,81157.56,34.8,0.3285,0.0002,21.45096]
[1778144984231,31.01,81156.02,34.8,0.3282,0.0002,21.44252]
[1778144990109,31.01,81157.08,34.8,0.3284,0.0002,21.44819]
[1778144995144,31.01,81158.09,34.8,0.3286,0.0002,21.45357]
[1778145000179,31.01,81159.04,34.8,0.32878,0.0002,21.4586]
[1778145005214,31.01,81159.19,34.8,0.3288,0.0002,21.45926]
[1778145010251,31.01,81158.79,34.8,0.32872,0.0002,21.45693]
[1778145017300,31.01,81158.71,34.8,0.32869,0.0002,21.4563]
[1778145022307,31.01,81159.15,34.8,0.32877,0.0002,21.45855]
[1778145022768,31.01,81159.15,34.8,0.32877,0.0002,21.45855]
[1778145024351,31.01,81159.38,34.8,0.32883,0.0002,21.46001]
[1778145029269,31.01,81159.36,34.8,0.32884,0.0002,21.46037]
[1778145029354,31.02,81159.36,34.8,0.32887,0.0002,21.46107]
[1778145030698,31.02,81159.36,34.8,0.32887,0.0002,21.46107]
[1778145033057,31.02,81159.63,34.8,0.32889,0.0002,21.45783]
[1778145036486,31.01,81159.56,34.8,0.32887,0.0002,21.45734]
[1778145036587,31.01,81159.54,34.8,0.32886,0.0002,21.4572]
[1778145037486,31.01,81159.54,34.8,0.32886,0.0002,21.4572]
[1778145037587,31.02,81160.03,34.8,0.32897,0.0002,21.46009]
[1778145039707,31.02,81160.51,34.8,0.32906,0.0002,21.46261]
[1778145040442,31.02,81160.51,34.8,0.32906,0.0002,21.46261]
[1778145040463,31.02,81165.97,34.8,0.33014,0.0002,21.49238]
[1778145041490,31.02,81165.97,34.8,0.33014,0.0002,21.49238]
[1778145041742,31.02,81170.74,34.8,0.33109,0.0002,21.51827]
[1778145043545,31.02,81174.22,34.8,0.33178,0.0002,21.53711]
[1778145048232,31.03,81175.47,34.8,0.33206,0.0002,21.54454]
[1778145048246,31.03,81175.47,34.8,0.33206,0.0002,21.54454]
[1778145048292,31.03,81175.47,34.8,0.33206,0.0002,21.54454]
[1778145048327,31.03,81175.47,34.8,0.33206,0.0002,21.54454]
[1778145048519,31.03,81172.99,34.8,0.33157,0.0002,21.53141]
[1778145048806,31.03,81172.99,34.8,0.33157,0.0002,21.53141]
[1778145048828,31.03,81172.99,34.8,0.33157,0.0002,21.53141]
[1778145049277,31.03,81172.99,34.8,0.33157,0.0002,21.53141]
[1778145049526,31.03,81164.97,34.8,0.33,0.0002,21.48838]
[1778145054561,31.02,81162.3,34.8,0.32945,0.0002,21.47338]
[1778145057432,31.02,81162.81,34.8,0.32955,0.0002,21.47603]
[1778145063625,31.02,81162.72,34.8,0.3295,0.0002,21.47465]
[1778145070377,31.01,81162.31,34.8,0.3294,0.0002,21.47188]
[1778145076716,31.01,81161.89,34.8,0.32928,0.0002,21.46872]
[1778145081752,31.0,81161.39,34.8,0.32916,0.0002,21.46548]
[1778145086787,31.0,81161.28,34.8,0.32912,0.0002,21.46436]
[1778145091823,30.99,81161.95,34.8,0.3292,0.0002,21.46287]
[1778145096858,30.99,81161.93,34.8,0.32918,0.0002,21.46224]
[1778145101893,30.99,81162.05,34.8,0.32918,0.0002,21.46238]
[1778145107421,30.98,81161.55,34.8,0.32906,0.0002,21.45916]
[1778145108472,30.98,81161.51,34.8,0.32905,0.0002,21.45884]
[1778145108523,30.98,81161.51,34.8,0.32905,0.0002,21.45884]
[1778145108554,30.98,81161.51,34.8,0.32905,0.0002,21.45884]
[1778145109149,30.98,81161.47,34.8,0.32904,0.0002,21.45853]
[1778145109674,30.98,81152.1,34.8,0.32719,0.0002,21.40731]
[1778145113411,30.98,81144.57,34.8,0.3257,0.0002,21.36555]
[1778145114679,30.98,81144.57,34.8,0.3257,0.0002,21.36555]
[1778145114984,30.98,81139.48,34.8,0.3247,0.0002,21.33722]
[1778145120328,30.98,81138.88,34.8,0.32457,0.0002,21.3335]
[1778145120687,30.97,81138.58,34.8,0.32451,0.0002,21.33174]
[1778145126021,30.97,81137.67,34.8,0.3243,0.0002,21.32597]
[1778145129941,30.97,81137.16,34.8,0.32418,0.0002,21.32263]
[1778145130090,30.97,81137.3,34.8,0.3242,0.0002,21.32328]
[1778145135833,30.96,81134.77,34.8,0.3237,0.0002,21.30903]
[1778145136132,30.96,81137.86,34.8,0.3243,0.0002,21.32611]
[1778145140542,30.96,81139.51,34.8,0.32463,0.0002,21.33522]
[1778145140643,30.96,81139.29,34.8,0.32458,0.0002,21.33398]
[1778145143498,30.96,81139.87,34.8,0.3247,0.0002,21.33727]
[1778145143499,30.96,81139.87,34.8,0.3247,0.0002,21.33727]
[1778145143828,30.96,81140.92,34.8,0.3249,0.0002,21.34313]
[1778145148006,30.96,81142.17,34.8,0.32515,0.0002,21.35011]
[1778145148021,30.96,81142.17,34.8,0.32515,0.0002,21.35011]
[1778145148545,30.96,81139.43,34.8,0.32462,0.0002,21.33495]
[1778145150800,30.96,81136.74,34.8,0.32408,0.0002,21.31986]
[1778145157156,30.96,81136.97,34.8,0.32408,0.0002,21.31611]
[1778145162155,30.96,81137.76,34.8,0.32422,0.0002,21.32014]
[1778145162328,30.96,81137.76,34.8,0.32422,0.0002,21.32014]
[1778145162353,30.96,81139.81,34.8,0.32462,0.0002,21.33145]
[1778145162987,30.96,81139.81,34.8,0.32462,0.0002,21.33145]
[1778145163687,30.96,81139.81,34.8,0.32462,0.0002,21.33145]
[1778145163969,30.96,81141.24,34.8,0.3249,0.0002,21.3394]
[1778145166292,30.96,81143.65,34.8,0.32538,0.0002,21.35277]
[1778145171378,30.96,81145.76,34.8,0.32579,0.0002,21.36439]
[1778145175990,30.96,81146.0,34.8,0.32584,0.0002,21.36566]
[1778145176413,30.96,81145.65,34.8,0.32577,0.0002,21.36372]
[1778145176853,30.96,81145.65,34.8,0.32577,0.0002,21.36372]
[1778145177712,30.96,81145.65,34.8,0.32577,0.0002,21.36371]
[1778145182761,30.96,81147.21,34.8,0.32607,0.0002,21.37229]
[1778145184883,30.96,81146.46,34.8,0.32592,0.0002,21.36812]
[1778145194540,30.96,81149.32,34.8,0.32648,0.0002,21.38373]
[1778145195423,30.96,81149.32,34.8,0.32648,0.0002,21.38373]
[1778145201139,30.96,81149.8,34.8,0.32657,0.0002,21.38624]
[1778145201192,30.96,81149.8,34.8,0.32657,0.0002,21.38624]
[1778145201589,30.96,81157.21,34.8,0.32802,0.0002,21.4268]
[1778145207631,30.95,81159.29,34.8,0.32842,0.0002,21.43775]
[1778145212666,30.95,81159.13,34.8,0.32834,0.0002,21.43193]
[1778145215464,30.95,81157.32,34.8,0.32798,0.0002,21.42192]
[1778145218234,30.95,81156.76,34.8,0.32787,0.0002,21.41874]
[1778145221913,30.95,81155.01,34.8,0.32751,0.0002,21.40889]
[1778145221922,30.95,81155.01,34.8,0.32751,0.0002,21.40889]
[1778145225467,30.95,81154.95,34.8,0.3275,0.0002,21.40841]
[1778145230793,30.94,81154.65,34.8,0.32742,0.0002,21.40646]
[1778145235827,30.94,81154.45,34.8,0.32738,0.0002,21.40512]
[1778145242449,30.94,81154.53,34.8,0.32738,0.0002,21.40537]
[1778145247911,30.94,81158.97,34.8,0.32824,0.0002,21.42915]
[1778145253240,30.94,81158.45,34.8,0.32813,0.0002,21.42605]
[1778145258988,30.93,81153.94,34.8,0.32723,0.0002,21.40099]
[1778145264024,30.93,81154.47,34.8,0.32732,0.0002,21.40368]
[1778145271073,30.93,81154.35,34.8,0.32726,0.0002,21.39808]
[1778145276108,30.93,81155.3,34.8,0.32743,0.0002,21.40307]
[1778145281143,30.93,81156.73,34.8,0.3277,0.0002,21.4106]
[1778145284284,30.92,81156.58,34.8,0.32767,0.0002,21.40967]
[1778145284299,30.92,81156.58,34.8,0.32767,0.0002,21.40967]
[1778145284779,30.92,81157.69,34.8,0.32789,0.0002,21.41569]
[1778145285763,30.92,81166.42,34.8,0.32961,0.0002,21.46338]
[1778145286530,30.92,81166.42,34.8,0.32961,0.0002,21.46338]
[1778145286626,30.93,81170.61,34.8,0.33044,0.0002,21.48616]
[1778145287761,30.93,81170.61,34.8,0.33044,0.0002,21.48616]
[1778145287790,30.93,81170.5,34.8,0.33043,0.0002,21.48576]
[1778145289317,30.93,81170.42,34.8,0.33041,0.0002,21.48527]
[1778145295241,30.92,81170.6,34.8,0.33043,0.0002,21.48588]
[1778145300101,30.92,81170.57,34.8,0.33042,0.0002,21.48552]
[1778145300127,30.92,81170.57,34.8,0.33042,0.0002,21.48552]
[1778145300204,30.92,81170.57,34.8,0.33042,0.0002,21.48552]
[1778145300639,30.92,81170.57,34.8,0.33042,0.0002,21.48552]
[1778145300740,30.92,81174.96,34.8,0.33129,0.0002,21.50916]
[1778145301509,30.92,81174.96,34.8,0.33129,0.0002,21.50916]
[1778145301610,30.92,81177.18,34.8,0.33173,0.0002,21.52129]
[1778145305550,30.92,81179.18,34.8,0.33212,0.0002,21.5318]
[1778145305902,30.92,81179.18,34.8,0.33212,0.0002,21.5318]
[1778145305564,30.92,81180.4,34.8,0.33236,0.0002,21.53826]
[1778145307178,30.92,81180.05,34.8,0.3323,0.0002,21.53656]
[1778145309109,30.93,81180.0,34.8,0.3323,0.0002,21.53663]
[1778145309125,30.93,81180.0,34.8,0.3323,0.0002,21.53663]
[1778145309136,30.93,81180.0,34.8,0.3323,0.0002,21.53663]
[1778145309139,30.93,81180.0,34.8,0.3323,0.0002,21.53663]
[1778145309339,30.93,81178.73,34.8,0.33206,0.0002,21.53]
[1778145312026,30.93,81177.44,34.8,0.33181,0.0002,21.52334]
[1778145312051,30.93,81177.44,34.8,0.33181,0.0002,21.52334]
[1778145312360,30.93,81175.76,34.8,0.33147,0.0002,21.51419]
[1778145317395,30.92,81176.6,34.8,0.33162,0.0002,21.51814]
[1778145318348,30.92,81176.6,34.8,0.33162,0.0002,21.51814]
[1778145319420,30.92,81175.9,34.8,0.33147,0.0002,21.51426]
[1778145320588,30.92,81170.73,34.8,0.33045,0.0002,21.48628]
[1778145320688,30.92,81168.8,34.8,0.33006,0.0002,21.47575]
[1778145321375,30.92,81168.8,34.8,0.33006,0.0002,21.47575]
[1778145321454,30.92,81168.8,34.8,0.33006,0.0002,21.47562]
[1778145324454,30.92,81168.77,34.8,0.33005,0.0002,21.47539]
[1778145331301,30.92,81171.61,34.8,0.3306,0.0002,21.49036]
[1778145331324,30.92,81171.61,34.8,0.3306,0.0002,21.49036]
[1778145336378,30.91,81171.19,34.8,0.33046,0.0002,21.48287]
[1778145336445,30.91,81171.19,34.8,0.33046,0.0002,21.48287]
[1778145336449,30.91,81171.19,34.8,0.33046,0.0002,21.48287]
[1778145336505,30.91,81171.19,34.8,0.33046,0.0002,21.48287]
[1778145337256,30.91,81173.25,34.8,0.33086,0.0002,21.49393]
[1778145342570,30.91,81176.0,34.8,0.33139,0.0002,21.50825]
[1778145343380,30.91,81176.0,34.8,0.33139,0.0002,21.50825]
[1778145343577,30.91,81175.96,34.8,0.33138,0.0002,21.50795]
[1778145348612,30.91,81174.5,34.8,0.33108,0.0002,21.49994]
[1778145353647,30.91,81174.64,34.8,0.33111,0.0002,21.50057]
[1778145360696,30.9,81174.6,34.8,0.33109,0.0002,21.50018]
[1778145363831,30.9,81175.45,34.8,0.33126,0.0002,21.50471]
[1778145363895,30.9,81175.66,34.8,0.3313,0.0002,21.50581]
[1778145368935,30.9,81174.02,34.8,0.33096,0.0002,21.49666]
[1778145368945,30.9,81166.51,34.8,0.32947,0.0002,21.45592]
[1778145370642,30.9,81166.73,34.8,0.32952,0.0002,21.45707]
[1778145372322,30.9,81166.63,34.8,0.32949,0.0002,21.45645]
[1778145377805,30.9,81163.29,34.8,0.32883,0.0002,21.43811]
[1778145382972,30.9,81164.72,34.8,0.3291,0.0002,21.44575]
[1778145384114,30.9,81164.77,34.8,0.32911,0.0002,21.44596]
[1778145386047,30.9,81159.21,34.8,0.32801,0.0002,21.41557]
[1778145387829,30.9,81161.16,34.8,0.3284,0.0002,21.42622]
[1778145388582,30.9,81162.5,34.8,0.32866,0.0002,21.43352]
[1778145393927,30.9,81164.68,34.8,0.32905,0.0002,21.44057]
[1778145398962,30.89,81165.29,34.8,0.32917,0.0002,21.44369]
[1778145403341,30.89,81171.23,34.8,0.33033,0.0002,21.47574]
[1778145403997,30.89,81172.63,34.8,0.33061,0.0002,21.48324]
[1778145405535,30.89,81177.1,34.8,0.33149,0.0002,21.50733]
[1778145405566,30.89,81177.1,34.8,0.33149,0.0002,21.50733]
[1778145406011,30.89,81177.84,34.8,0.33164,0.0002,21.51127]
[1778145406170,30.89,81177.84,34.8,0.33164,0.0002,21.51127]
[1778145407018,30.89,81177.7,34.8,0.33161,0.0002,21.51047]
[1778145407371,30.89,81177.7,34.8,0.33161,0.0002,21.51047]
[1778145407449,30.89,81177.7,34.8,0.33161,0.0002,21.51047]
[1778145407890,30.89,81177.7,34.8,0.33161,0.0002,21.51047]
[1778145408027,30.89,81184.98,34.8,0.33305,0.0002,21.54946]
[1778145408855,30.89,81184.98,34.8,0.33305,0.0002,21.54946]
[1778145408899,30.89,81184.98,34.8,0.33305,0.0002,21.54946]
[1778145408908,30.89,81184.98,34.8,0.33305,0.0002,21.54946]
[1778145409146,30.89,81184.98,34.8,0.33306,0.0002,21.54964]
[1778145409757,30.89,81184.98,34.8,0.33306,0.0002,21.54964]
[1778145409859,30.89,81188.89,34.8,0.33384,0.0002,21.57065]
[1778145410931,30.89,81188.89,34.8,0.33384,0.0002,21.57065]
[1778145410932,30.9,81195.65,34.8,0.33519,0.0002,21.60664]
[1778145416386,30.9,81197.38,34.8,0.33555,0.0002,21.61629]
[1778145416399,30.9,81197.38,34.8,0.33555,0.0002,21.61629]
[1778145416471,30.9,81197.16,34.8,0.33552,0.0002,21.61539]
[1778145420879,30.9,81197.13,34.8,0.33553,0.0002,21.6156]
[1778145420906,30.9,81197.2,34.8,0.33555,0.0002,21.61609]
[1778145421759,30.9,81197.2,34.8,0.33555,0.0002,21.61609]
[1778145421803,30.9,81196.82,34.8,0.33547,0.0002,21.61396]
[1778145422494,30.9,81196.82,34.8,0.33547,0.0002,21.61396]
[1778145422542,30.9,81196.83,34.8,0.33547,0.0002,21.61414]
[1778145425581,30.9,81196.91,34.8,0.33548,0.0002,21.61432]
[1778145425682,30.9,81197.94,34.8,0.33568,0.0002,21.61963]
[1778145431188,30.91,81197.04,34.8,0.33552,0.0002,21.61551]
[1778145432925,30.91,81197.04,34.8,0.33552,0.0002,21.61551]
[1778145433025,30.91,81196.75,34.8,0.33548,0.0002,21.61423]
[1778145433814,30.91,81196.75,34.8,0.33548,0.0002,21.61423]
[1778145435422,30.91,81194.41,34.8,0.33501,0.0002,21.60175]
[1778145435434,30.91,81194.41,34.8,0.33501,0.0002,21.60175]
[1778145437815,30.91,81187.63,34.8,0.33365,0.0002,21.56544]
[1778145438715,30.9,81186.0,34.8,0.33332,0.0002,21.55667]
[1778145438811,30.9,81186.67,34.8,0.33345,0.0002,21.56017]
[1778145441897,30.91,81186.55,34.8,0.33343,0.0002,21.55971]
[1778145442263,30.91,81186.37,34.8,0.33341,0.0002,21.5591]
[1778145445262,30.91,81195.42,34.8,0.33522,0.0002,21.60746]
[1778145445591,30.91,81195.42,34.8,0.33522,0.0002,21.60746]
[1778145445620,30.91,81195.42,34.8,0.33522,0.0002,21.60746]
[1778145445692,30.91,81195.11,34.8,0.33517,0.0002,21.60609]
[1778145446941,30.91,81195.11,34.8,0.33517,0.0002,21.60609]
[1778145447042,30.91,81195.38,34.8,0.33522,0.0002,21.6074]
[1778145448053,30.91,81195.38,34.8,0.33522,0.0002,21.6074]
[1778145448167,30.91,81196.47,34.8,0.33544,0.0002,21.61315]
[1778145449153,30.91,81198.04,34.8,0.33575,0.0002,21.62156]
[1778145449992,30.91,81198.04,34.8,0.33575,0.0002,21.62156]
[1778145450024,30.91,81198.04,34.8,0.33575,0.0002,21.62156]
[1778145450071,30.91,81198.04,34.8,0.33575,0.0002,21.62156]
[1778145450089,30.91,81198.18,34.8,0.33579,0.0002,21.62255]
[1778145451061,30.91,81198.18,34.8,0.33579,0.0002,21.62255]
[1778145450333,30.91,81200.85,34.8,0.33632,0.0002,21.6366]
[1778145452220,30.92,81204.08,34.8,0.33694,0.0002,21.64913]
[1778145457284,30.92,81204.33,34.8,0.33702,0.0002,21.65119]
[1778145461816,30.93,81205.5,34.8,0.33729,0.0002,21.65807]
[1778145466344,30.93,81208.15,34.8,0.33784,0.0002,21.67257]
[1778145471480,30.94,81206.23,34.8,0.33749,0.0002,21.66336]
[1778145472475,30.94,81206.23,34.8,0.33749,0.0002,21.66336]
[1778145473146,30.94,81208.35,34.8,0.33792,0.0002,21.67454]
[1778145473153,30.94,81208.35,34.8,0.33792,0.0002,21.67454]
[1778145475009,30.94,81205.72,34.8,0.3374,0.0002,21.66095]
[1778145476456,30.94,81199.87,34.8,0.33625,0.0002,21.63059]
[1778145476530,30.94,81199.87,34.8,0.33625,0.0002,21.63059]
[1778145476555,30.94,81199.87,34.8,0.33625,0.0002,21.63059]
[1778145476742,30.94,81196.59,34.8,0.3356,0.0002,21.6135]
[1778145477522,30.94,81187.19,34.8,0.33373,0.0002,21.56362]
[1778145478146,30.94,81187.19,34.8,0.33373,0.0002,21.56362]
[1778145478154,30.94,81187.19,34.8,0.33373,0.0002,21.56362]
[1778145478846,30.94,81184.72,34.8,0.33324,0.0002,21.55033]
[1778145479275,30.94,81184.72,34.8,0.33324,0.0002,21.55033]
[1778145482581,30.94,81184.83,34.8,0.33324,0.0002,21.55053]
[1778145483796,30.94,81184.77,34.8,0.33323,0.0002,21.55008]
[1778145489694,30.93,81178.36,34.8,0.33193,0.0002,21.5152]
[1778145490234,30.93,81178.09,34.8,0.33187,0.0002,21.51366]
[1778145491115,30.93,81179.96,34.8,0.33224,0.0002,21.5236]
[1778145496655,30.93,81179.59,34.8,0.33215,0.0002,21.52104]
[1778145500447,30.93,81179.62,34.8,0.33214,0.0002,21.52093]
[1778145500688,30.93,81179.94,34.8,0.3322,0.0002,21.52255]
[1778145505725,30.92,81176.29,34.8,0.33146,0.0002,21.50249]
[1778145507816,30.92,81176.32,34.8,0.33146,0.0002,21.50257]
[1778145509475,30.92,81174.61,34.8,0.33112,0.0002,21.49321]
[1778145514788,30.92,81174.76,34.8,0.3311,0.0002,21.48896]
[1778145519823,30.91,81174.27,34.8,0.33099,0.0002,21.48598]
[1778145524858,30.91,81173.91,34.8,0.33091,0.0002,21.48372]
[1778145530142,30.91,81173.71,34.8,0.33086,0.0002,21.48245]
[1778145530165,30.91,81173.69,34.8,0.33085,0.0002,21.48222]
[1778145531128,30.91,81173.69,34.8,0.33085,0.0002,21.48222]
[1778145540236,30.91,81170.99,34.8,0.3303,0.0002,21.4671]
[1778145545382,30.9,81173.82,34.8,0.33085,0.0002,21.48209]
[1778145550698,30.9,81176.94,34.8,0.33145,0.0002,21.49864]
[1778145552615,30.9,81177.88,34.8,0.33163,0.0002,21.50348]
[1778145552709,30.9,81177.88,34.8,0.33163,0.0002,21.50348]
[1778145553162,30.9,81185.86,34.8,0.33321,0.0002,21.54616]
[1778145553851,30.9,81185.86,34.8,0.33321,0.0002,21.54616]
[1778145554063,30.9,81187.17,34.8,0.33347,0.0002,21.55309]
[1778145554735,30.9,81187.17,34.8,0.33347,0.0002,21.55309]
[1778145555070,30.9,81185.86,34.8,0.33322,0.0002,21.5463]
[1778145556445,30.9,81185.56,34.8,0.33315,0.0002,21.54465]
[1778145557084,30.9,81185.02,34.8,0.33305,0.0002,21.54171]
[1778145559764,30.9,81184.93,34.8,0.33302,0.0002,21.54104]
[1778145559767,30.9,81184.93,34.8,0.33302,0.0002,21.54104]
[1778145565140,30.9,81183.34,34.8,0.33268,0.0002,21.53198]
[1778145566979,30.89,81182.89,34.8,0.33259,0.0002,21.52948]
[1778145572189,30.89,81183.43,34.8,0.33265,0.0002,21.52724]
[1778145577306,30.89,81182.39,34.8,0.33243,0.0002,21.52133]
[1778145577738,30.89,81182.39,34.8,0.33243,0.0002,21.52133]
[1778145577837,30.89,81182.57,34.8,0.33246,0.0002,21.52213]
[1778145579918,30.89,81183.7,34.8,0.33268,0.0002,21.52818]
[1778145579933,30.89,81183.41,34.8,0.33262,0.0002,21.52647]
[1778145580469,30.89,81183.41,34.8,0.33262,0.0002,21.52647]
[1778145586287,30.88,81177.97,34.8,0.33152,0.0002,21.49688]
[1778145589040,30.88,81177.98,34.8,0.33152,0.0002,21.49687]
[1778145590187,30.88,81177.9,34.8,0.3315,0.0002,21.49631]
[1778145590315,30.88,81177.92,34.8,0.3315,0.0002,21.49636]
[1778145593716,30.88,81178.97,34.8,0.33171,0.0002,21.50189]
[1778145593800,30.88,81180.1,34.8,0.33193,0.0002,21.50784]
[1778145594383,30.88,81180.1,34.8,0.33193,0.0002,21.50784]
[1778145594485,30.88,81180.54,34.8,0.33201,0.0002,21.5102]
[1778145599269,30.88,81180.67,34.8,0.33204,0.0002,21.51088]
[1778145600012,30.88,81180.67,34.8,0.33204,0.0002,21.51088]
[1778145604768,30.88,81180.24,34.8,0.33195,0.0002,21.50848]
[1778145604869,30.88,81180.11,34.8,0.33192,0.0002,21.50765]
[1778145607086,30.88,81182.04,34.8,0.3323,0.0002,21.51801]
[1778145607187,30.88,81181.74,34.8,0.33226,0.0002,21.51677]
[1778145612326,30.88,81179.19,34.8,0.33174,0.0002,21.5028]
[1778145617384,30.88,81180.27,34.8,0.33194,0.0002,21.50821]
[1778145622341,30.87,81183.43,34.8,0.33255,0.0002,21.52486]
[1778145622544,30.87,81183.62,34.8,0.33259,0.0002,21.5258]
[1778145628238,30.88,81181.99,34.8,0.3323,0.0002,21.51796]
[1778145629768,30.88,81181.82,34.8,0.33228,0.0002,21.51741]
[1778145629801,30.88,81181.8,34.8,0.33228,0.0002,21.51748]
[1778145630506,30.88,81181.8,34.8,0.33228,0.0002,21.51748]
[1778145630607,30.88,81181.8,34.8,0.33228,0.0002,21.51741]
[1778145632549,30.88,81181.46,34.8,0.33219,0.0002,21.51116]
[1778145632560,30.88,81181.46,34.8,0.33219,0.0002,21.51116]
[1778145632624,30.88,81180.89,34.8,0.33208,0.0002,21.5081]
[1778145633868,30.88,81180.89,34.8,0.33208,0.0002,21.5081]
[1778145634466,30.88,81177.11,34.8,0.33133,0.0002,21.48788]
[1778145634781,30.88,81177.11,34.8,0.33133,0.0002,21.48788]
[1778145634797,30.88,81177.11,34.8,0.33133,0.0002,21.48788]
[1778145634813,30.88,81177.11,34.8,0.33133,0.0002,21.48788]
[1778145635991,30.88,81167.24,34.8,0.32937,0.0002,21.43427]
[1778145641188,30.88,81164.63,34.8,0.32885,0.0002,21.41982]
[1778145646798,30.88,81163.87,34.8,0.32868,0.0002,21.41528]
[1778145648893,30.88,81164.33,34.8,0.32877,0.0002,21.41766]
[1778145648921,30.88,81164.33,34.8,0.32877,0.0002,21.41766]
[1778145649035,30.88,81164.33,34.8,0.32877,0.0002,21.41766]
[1778145649135,30.88,81164.2,34.8,0.32874,0.0002,21.41688]
[1778145651260,30.88,81156.84,34.8,0.32728,0.0002,21.37645]
[1778145651786,30.88,81156.84,34.8,0.32728,0.0002,21.37645]
[1778145651896,30.88,81156.84,34.8,0.32728,0.0002,21.37645]
[1778145651903,30.88,81156.84,34.8,0.32728,0.0002,21.37645]
[1778145652676,30.88,81156.84,34.8,0.32728,0.0002,21.37639]
[1778145652702,30.88,81156.84,34.8,0.32728,0.0002,21.37639]
[1778145652796,30.88,81156.84,34.8,0.32728,0.0002,21.37639]
[1778145652843,30.88,81156.84,34.8,0.32728,0.0002,21.37639]
[1778145652854,30.88,81156.84,34.8,0.32728,0.0002,21.37639]
[1778145653276,30.88,81156.84,34.8,0.32728,0.0002,21.37639]
[1778145653285,30.88,81156.84,34.8,0.32728,0.0002,21.37639]
[1778145653306,30.88,81156.84,34.8,0.32728,0.0002,21.37639]
[1778145653082,30.88,81146.48,34.8,0.32523,0.0002,21.31915]
[1778145653838,30.88,81146.48,34.8,0.32523,0.0002,21.31915]
[1778145653899,30.88,81130.79,34.8,0.32214,0.0002,21.2314]
[1778145655512,30.87,81128.8,34.8,0.32175,0.0002,21.2201]
[1778145655523,30.87,81128.8,34.8,0.32175,0.0002,21.2201]
[1778145656281,30.87,81128.8,34.8,0.32175,0.0002,21.2201]
[1778145657857,30.87,81125.05,34.8,0.32101,0.0002,21.19876]
[1778145657868,30.87,81125.05,34.8,0.32101,0.0002,21.19876]
[1778145659267,30.87,81126.15,34.8,0.32122,0.0002,21.2049]
[1778145659267,30.87,81126.15,34.8,0.32122,0.0002,21.2049]
[1778145662209,30.87,81124.1,34.8,0.32081,0.0002,21.19305]
[1778145662253,30.87,81124.1,34.8,0.32081,0.0002,21.19305]
[1778145662391,30.87,81124.1,34.8,0.32081,0.0002,21.19305]
[1778145662509,30.87,81124.1,34.8,0.32081,0.0002,21.19305]
[1778145662555,30.87,81124.1,34.8,0.32081,0.0002,21.19305]
[1778145662278,30.87,81124.05,34.8,0.3208,0.0002,21.1927]
[1778145663237,30.87,81124.05,34.8,0.3208,0.0002,21.1927]
[1778145663317,30.87,81114.7,34.8,0.31896,0.0002,21.13944]
[1778145663962,30.87,81114.7,34.8,0.31896,0.0002,21.13944]
[1778145663983,30.87,81114.7,34.8,0.31896,0.0002,21.13944]
[1778145664027,30.87,81114.7,34.8,0.31896,0.0002,21.13944]
[1778145664058,30.87,81112.33,34.8,0.3185,0.0002,21.12581]
[1778145664876,30.87,81112.33,34.8,0.3185,0.0002,21.12581]
[1778145664936,30.87,81112.59,34.8,0.31854,0.0002,21.12716]
[1778145665487,30.87,81112.59,34.8,0.31854,0.0002,21.12716]
[1778145665543,30.87,81112.59,34.8,0.31854,0.0002,21.12716]
[1778145666190,30.87,81112.59,34.8,0.31854,0.0002,21.12716]
[1778145666196,30.87,81112.59,34.8,0.31854,0.0002,21.12716]
[1778145667264,30.87,81110.66,34.8,0.31816,0.0002,21.11603]
[1778145667321,30.87,81109.14,34.8,0.31786,0.0002,21.10725]
[1778145668518,30.87,81109.1,34.8,0.31785,0.0002,21.10689]
[1778145668537,30.87,81109.1,34.8,0.31785,0.0002,21.10689]
[1778145668562,30.87,81109.1,34.8,0.31785,0.0002,21.10689]
[1778145668605,30.87,81109.1,34.8,0.31785,0.0002,21.10689]
[1778145669257,30.87,81096.54,34.8,0.3154,0.00019,21.03437]
[1778145669574,30.87,81096.54,34.8,0.3154,0.00019,21.03437]
[1778145669580,30.87,81096.54,34.8,0.3154,0.00019,21.03437]
[1778145669595,30.87,81096.54,34.8,0.3154,0.00019,21.03437]
[1778145669892,30.87,81094.75,34.8,0.31505,0.00019,21.02386]
[1778145671161,30.87,81094.75,34.8,0.31505,0.00019,21.02386]
[1778145671414,30.86,81097.41,34.8,0.31556,0.00019,21.03921]
[1778145671982,30.86,81097.41,34.8,0.31556,0.00019,21.03921]
[1778145672393,30.86,81096.85,34.8,0.31545,0.00019,21.0359]
[1778145673045,30.86,81096.85,34.8,0.31545,0.00019,21.0359]
[1778145675618,30.86,81094.34,34.8,0.31496,0.00019,21.02137]
[1778145675743,30.86,81094.34,34.8,0.31496,0.00019,21.02137]
[1778145675853,30.86,81094.34,34.8,0.31496,0.00019,21.02137]
[1778145676297,30.86,81093.73,34.8,0.31484,0.00019,21.01785]
[1778145677257,30.86,81093.73,34.8,0.31484,0.00019,21.01785]
[1778145679685,30.86,81091.8,34.8,0.31447,0.00019,21.00651]
[1778145679808,30.86,81091.8,34.8,0.31447,0.00019,21.00651]
[1778145680967,30.86,81091.73,34.8,0.31445,0.00019,21.00607]
[1778145681205,30.86,81091.73,34.8,0.31445,0.00019,21.00607]
[1778145681600,30.86,81090.8,34.8,0.31427,0.00019,21.00062]
[1778145681976,30.86,81081.86,34.8,0.31253,0.00019,20.94835]
[1778145683606,30.86,81081.75,34.8,0.31251,0.00019,20.94772]
[1778145683624,30.86,81081.75,34.8,0.31251,0.00019,20.94772]
[1778145683727,30.86,81081.75,34.8,0.31251,0.00019,20.94772]
[1778145683761,30.86,81081.75,34.8,0.31251,0.00019,20.94772]
[1778145683910,30.86,81081.75,34.8,0.31251,0.00019,20.94772]
[1778145684114,30.86,81076.69,34.8,0.31153,0.00019,20.91799]
[1778145686186,30.86,81074.16,34.8,0.31104,0.00019,20.90305]
[1778145686229,30.86,81074.45,34.8,0.3111,0.00019,20.90474]
[1778145690178,30.86,81074.0,34.8,0.311,0.00019,20.90183]
[1778145690279,30.86,81074.94,34.8,0.31118,0.00019,20.90729]
[1778145691944,30.86,81073.7,34.8,0.31091,0.00019,20.89526]
[1778145692051,30.86,81073.89,34.8,0.31094,0.00019,20.89637]
[1778145692556,30.86,81073.89,34.8,0.31094,0.00019,20.89637]
[1778145693505,30.86,81076.91,34.8,0.31153,0.00019,20.91417]
[1778145694509,30.86,81080.54,34.8,0.31223,0.00019,20.93549]
[1778145696251,30.86,81083.0,34.8,0.31271,0.00019,20.94993]
[1778145699543,30.86,81088.72,34.8,0.31381,0.00019,20.98331]
[1778145700771,30.86,81088.72,34.8,0.31381,0.00019,20.98331]
[1778145700807,30.86,81088.72,34.8,0.31381,0.00019,20.98331]
[1778145702864,30.86,81087.19,34.8,0.31351,0.00019,20.97428]
[1778145712553,30.86,81087.81,34.8,0.31363,0.00019,20.97774]
[1778145713634,30.86,81092.91,34.8,0.31461,0.00019,21.00723]
[1778145713638,30.86,81092.91,34.8,0.31461,0.00019,21.00723]
[1778145716964,30.86,81091.32,34.8,0.3143,0.00019,20.9978]
[1778145716965,30.86,81091.32,34.8,0.3143,0.00019,20.9978]
[1778145722261,30.85,81088.68,34.8,0.31377,0.00019,20.98205]
[1778145724273,30.85,81088.65,34.8,0.31376,0.00019,20.98183]
[1778145724374,30.85,81088.84,34.8,0.3138,0.00019,20.98289]
[1778145729191,30.85,81087.97,34.8,0.31362,0.00019,20.97764]
[1778145729310,30.85,81085.51,34.8,0.31314,0.00019,20.96322]
[1778145729613,30.85,81085.51,34.8,0.31314,0.00019,20.96322]
[1778145736127,30.85,81084.32,34.8,0.31291,0.00019,20.95616]
[1778145736141,30.85,81084.32,34.8,0.31291,0.00019,20.95616]
[1778145736241,30.85,81084.32,34.8,0.31291,0.00019,20.95616]
[1778145738638,30.85,81076.94,34.8,0.31148,0.00019,20.91272]
[1778145738768,30.85,81076.94,34.8,0.31148,0.00019,20.91272]
[1778145739368,30.85,81076.94,34.8,0.31148,0.00019,20.91272]
[1778145744415,30.85,81075.09,34.8,0.31111,0.00019,20.9016]
[1778145749450,30.85,81075.57,34.8,0.3112,0.00019,20.90424]
[1778145753284,30.85,81075.15,34.8,0.31108,0.00019,20.89696]
[1778145758374,30.85,81074.55,34.8,0.31096,0.00019,20.89325]
[1778145758631,30.85,81075.58,34.8,0.31116,0.00019,20.8993]
[1778145759334,30.85,81075.58,34.8,0.31116,0.00019,20.8993]
[1778145759381,30.85,81075.58,34.8,0.31116,0.00019,20.8993]
[1778145759989,30.85,81077.68,34.8,0.31156,0.00019,20.91163]
[1778145761542,30.85,81086.78,34.8,0.31333,0.00019,20.96504]
[1778145767221,30.85,81089.51,34.8,0.31385,0.00019,20.98081]
[1778145772813,30.84,81089.53,34.8,0.31385,0.00019,20.9807]
[1778145776951,30.84,81089.29,34.8,0.3138,0.00019,20.97916]
[1778145776955,30.84,81089.29,34.8,0.3138,0.00019,20.97916]
[1778145777090,30.84,81089.29,34.8,0.3138,0.00019,20.97916]
[1778145777151,30.84,81089.29,34.8,0.3138,0.00019,20.97916]
[1778145777198,30.84,81089.29,34.8,0.3138,0.00019,20.97916]
[1778145778157,30.84,81089.29,34.8,0.31379,0.00019,20.9791]
[1778145778409,30.84,81082.18,34.8,0.31241,0.00019,20.93739]
[1778145779820,30.84,81079.22,34.8,0.31184,0.00019,20.92]
[1778145779928,30.84,81079.22,34.8,0.31184,0.00019,20.92]
[1778145782836,30.84,81080.43,34.8,0.31207,0.00019,20.92716]
[1778145788388,30.84,81076.78,34.8,0.31136,0.00019,20.90561]
[1778145794767,30.84,81078.68,34.8,0.31172,0.00019,20.91663]
[1778145801352,30.84,81079.36,34.8,0.31185,0.00019,20.92052]
[1778145803148,30.84,81078.82,34.8,0.31174,0.00019,20.91726]
[1778145807866,30.84,81081.95,34.8,0.31235,0.00019,20.9357]
[1778145807874,30.84,81081.95,34.8,0.31235,0.00019,20.9357]
[1778145813146,30.84,81083.69,34.8,0.31266,0.00019,20.94133]
[1778145818719,30.84,81084.64,34.8,0.31285,0.00019,20.94696]
[1778145824418,30.84,81085.08,34.8,0.31293,0.00019,20.94955]
[1778145824453,30.84,81085.08,34.8,0.31293,0.00019,20.94955]
[1778145824620,30.84,81084.62,34.8,0.31284,0.00019,20.94685]
[1778145824791,30.84,81084.62,34.8,0.31284,0.00019,20.94685]
[1778145825113,30.84,81084.62,34.8,0.31284,0.00019,20.94685]
[1778145830182,30.84,81079.87,34.8,0.31193,0.00019,20.91905]
[1778145830227,30.84,81079.87,34.8,0.31193,0.00019,20.91905]
[1778145830395,30.84,81079.87,34.8,0.31193,0.00019,20.91905]
[1778145831057,30.84,81080.5,34.8,0.31205,0.00019,20.92277]
[1778145831890,30.84,81080.24,34.8,0.312,0.00019,20.92121]
[1778145832714,30.84,81080.31,34.8,0.31201,0.00019,20.92159]
[1778145834928,30.84,81080.66,34.8,0.31208,0.00019,20.92361]
[1778145841091,30.84,81079.17,34.8,0.31178,0.00019,20.91456]
[1778145842115,30.84,81079.17,34.8,0.31178,0.00019,20.91456]
[1778145847262,30.84,81079.34,34.8,0.3118,0.00019,20.91535]
[1778145852159,30.84,81079.71,34.8,0.31187,0.00019,20.91731]
[1778145853011,30.84,81081.44,34.8,0.3122,0.00019,20.92743]
[1778145854653,30.84,81083.62,34.8,0.31262,0.00019,20.94017]
[1778145860342,30.84,81084.54,34.8,0.3128,0.00019,20.9455]
[1778145861476,30.84,81084.44,34.8,0.31278,0.00019,20.94489]
[1778145863000,30.84,81084.33,34.8,0.31276,0.00019,20.94421]
[1778145863007,30.84,81084.33,34.8,0.31276,0.00019,20.94421]
[1778145863995,30.84,81084.11,34.8,0.31271,0.00019,20.9429]
[1778145867979,30.84,81085.27,34.8,0.31294,0.00019,20.94964]
[1778145868488,30.84,81085.27,34.8,0.31294,0.00019,20.94964]
[1778145868938,30.84,81088.39,34.8,0.31354,0.00019,20.96785]
[1778145870330,30.84,81091.37,34.8,0.31412,0.00019,20.98521]
[1778145870428,30.83,81091.83,34.8,0.31421,0.00019,20.98784]
[1778145871093,30.83,81091.83,34.8,0.31421,0.00019,20.98784]
[1778145875817,30.83,81091.54,34.8,0.31412,0.00019,20.9815]
[1778145875957,30.83,81091.54,34.8,0.31412,0.00019,20.9815]
[1778145876345,30.84,81088.11,34.8,0.31345,0.00019,20.96151]
[1778145876834,30.84,81088.11,34.8,0.31345,0.00019,20.96151]
[1778145877792,30.84,81085.67,34.8,0.31298,0.00019,20.94724]
[1778145878501,30.84,81085.67,34.8,0.31298,0.00019,20.94724]
[1778145878604,30.84,81085.25,34.8,0.3129,0.00019,20.94476]
[1778145878605,30.84,81085.25,34.8,0.3129,0.00019,20.94476]
[1778145879408,30.84,81085.25,34.8,0.3129,0.00019,20.94476]
[1778145885302,30.83,81085.19,34.8,0.31288,0.00019,20.94428]
[1778145887011,30.83,81083.41,34.8,0.31253,0.00019,20.9338]
[1778145887070,30.83,81083.41,34.8,0.31253,0.00019,20.9338]
[1778145887488,30.83,81080.9,34.8,0.31205,0.00019,20.91905]
[1778145892659,30.83,81080.43,34.8,0.31195,0.00019,20.91603]
[1778145897504,30.83,81080.04,34.8,0.31186,0.00019,20.91348]
[1778145897605,30.83,81079.62,34.8,0.31178,0.00019,20.91089]
[1778145903534,30.83,81078.37,34.8,0.31152,0.00019,20.90322]
[1778145903631,30.83,81078.37,34.8,0.31152,0.00019,20.90322]
[1778145905897,30.83,81079.4,34.8,0.31172,0.00019,20.90919]
[1778145905909,30.83,81079.4,34.8,0.31172,0.00019,20.90919]
[1778145905930,30.83,81079.4,34.8,0.31172,0.00019,20.90919]
[1778145905978,30.83,81079.4,34.8,0.31172,0.00019,20.90919]
[1778145908767,30.83,81089.49,34.8,0.31367,0.00019,20.96826]
[1778145913805,30.83,81090.44,34.8,0.31385,0.00019,20.97361]
[1778145919984,30.82,81087.06,34.8,0.31319,0.00019,20.95356]
[1778145920417,30.82,81087.06,34.8,0.31319,0.00019,20.95356]
[1778145922319,30.82,81084.36,34.8,0.31266,0.00019,20.93767]
[1778145922999,30.82,81082.64,34.8,0.31232,0.00019,20.92753]
[1778145924493,30.82,81082.64,34.8,0.31232,0.00019,20.92751]
[1778145929636,30.82,81087.35,34.8,0.31324,0.00019,20.95507]
[1778145934257,30.82,81083.32,34.8,0.31241,0.00019,20.92652]
[1778145934556,30.82,81083.32,34.8,0.31241,0.00019,20.92652]
[1778145934646,30.82,81082.18,34.8,0.31219,0.00019,20.91978]
[1778145934890,30.82,81082.18,34.8,0.31219,0.00019,20.91978]
[1778145934903,30.82,81082.18,34.8,0.31219,0.00019,20.91978]
[1778145934904,30.82,81082.18,34.8,0.31219,0.00019,20.91978]
[1778145936547,30.82,81079.88,34.8,0.31174,0.00019,20.90616]
[1778145936883,30.82,81075.03,34.8,0.3108,0.00019,20.87746]
[1778145937145,30.82,81075.03,34.8,0.3108,0.00019,20.87746]
[1778145937304,30.82,81075.03,34.8,0.3108,0.00019,20.87746]
[1778145937359,30.82,81075.03,34.8,0.3108,0.00019,20.87746]
[1778145937438,30.82,81075.03,34.8,0.3108,0.00019,20.87746]
[1778145937439,30.82,81075.03,34.8,0.3108,0.00019,20.87746]
[1778145937645,30.82,81074.11,34.8,0.31062,0.00019,20.87197]
[1778145937853,30.82,81074.11,34.8,0.31062,0.00019,20.87197]
[1778145937997,30.82,81074.11,34.8,0.31062,0.00019,20.87197]
[1778145938004,30.82,81074.11,34.8,0.31062,0.00019,20.87197]
[1778145938179,30.82,81074.11,34.8,0.31062,0.00019,20.87197]
[1778145938521,30.82,81067.05,34.8,0.30924,0.00019,20.82995]
[1778145938779,30.82,81060.0,34.8,0.30788,0.00019,20.78788]
[1778145943814,30.82,81061.67,34.8,0.3082,0.00019,20.79766]
[1778145948849,30.82,81060.22,34.8,0.30791,0.00019,20.78882]
[1778145952942,30.82,81060.2,34.8,0.30791,0.00019,20.78864]
[1778145952989,30.82,81060.2,34.8,0.30791,0.00019,20.78864]
[1778145954486,30.82,81060.24,34.8,0.30791,0.00019,20.78884]
[1778145954520,30.82,81067.15,34.8,0.30925,0.00019,20.83006]
[1778145957783,30.82,81070.66,34.8,0.30993,0.00019,20.85097]
[1778145958650,30.82,81072.73,34.8,0.31033,0.00019,20.86324]
[1778145963955,30.82,81068.03,34.8,0.30942,0.00019,20.83543]
[1778145968993,30.82,81064.94,34.8,0.30883,0.00019,20.81722]
[1778145974028,30.82,81066.74,34.8,0.30919,0.00019,20.82813]
[1778145980070,30.82,81069.9,34.8,0.3098,0.00019,20.84711]
[1778145982321,30.82,81070.94,34.8,0.31001,0.00019,20.8533]
[1778145985781,30.82,81073.49,34.8,0.3105,0.00019,20.86843]
[1778145989584,30.82,81073.86,34.8,0.31057,0.00019,20.87062]
[1778145989625,30.82,81073.86,34.8,0.31057,0.00019,20.87062]
[1778145990443,30.82,81073.72,34.8,0.31054,0.00019,20.86979]
[1778145993127,30.82,81074.1,34.8,0.31059,0.00019,20.86753]
[1778145993140,30.82,81074.1,34.8,0.31059,0.00019,20.86753]
[1778145994401,30.82,81074.1,34.8,0.31059,0.00019,20.86759]
[1778145994422,30.82,81074.1,34.8,0.31059,0.00019,20.86759]
[1778145994826,30.82,81071.72,34.8,0.31013,0.00019,20.8535]
[1778145995175,30.82,81069.36,34.8,0.30968,0.00019,20.83951]
[1778145995768,30.82,81069.36,34.8,0.30968,0.00019,20.83951]
[1778145996036,30.82,81069.36,34.8,0.30968,0.00019,20.83951]
[1778145996601,30.82,81069.36,34.8,0.30968,0.00019,20.83951]
[1778145997346,30.82,81067.99,34.8,0.30941,0.00019,20.8314]
[1778145997448,30.82,81068.04,34.8,0.30942,0.00019,20.83167]
[1778145998735,30.82,81068.04,34.8,0.30942,0.00019,20.83167]
[1778145999203,30.82,81067.98,34.8,0.30941,0.00019,20.83131]
[1778146004238,30.82,81069.14,34.8,0.30963,0.00019,20.83802]
[1778146009222,30.82,81069.25,34.8,0.30964,0.00019,20.83855]
[1778146009283,30.82,81069.01,34.8,0.3096,0.00019,20.83704]
[1778146012700,30.82,81065.43,34.8,0.3089,0.00019,20.81564]
[1778146012727,30.82,81065.51,34.8,0.30891,0.00019,20.81609]
[1778146014229,30.82,81062.05,34.8,0.30824,0.00019,20.79535]
[1778146019254,30.82,81060.7,34.8,0.30797,0.00019,20.78706]
[1778146024757,30.82,81060.9,34.8,0.30799,0.00019,20.78774]
[1778146024925,30.82,81060.9,34.8,0.30799,0.00019,20.78774]
[1778146025731,30.81,81061.2,34.8,0.30805,0.00019,20.78947]
[1778146026068,30.81,81061.2,34.8,0.30805,0.00019,20.78947]
[1778146027468,30.81,81060.37,34.8,0.30789,0.00019,20.78437]
[1778146030185,30.81,81057.55,34.8,0.30733,0.00019,20.76712]
[1778146030195,30.81,81057.55,34.8,0.30733,0.00019,20.76712]
[1778146030203,30.81,81057.55,34.8,0.30733,0.00019,20.76712]
[1778146030412,30.81,81057.55,34.8,0.30733,0.00019,20.76712]
[1778146030539,30.81,81057.55,34.8,0.30733,0.00019,20.76712]
[1778146030701,30.81,81049.49,34.8,0.30577,0.00019,20.71851]
[1778146030818,30.81,81049.49,34.8,0.30577,0.00019,20.71851]
[1778146030964,30.81,81049.49,34.8,0.30577,0.00019,20.71851]
[1778146031055,30.81,81049.49,34.8,0.30577,0.00019,20.71851]
[1778146031058,30.81,81049.49,34.8,0.30577,0.00019,20.71851]
[1778146031665,30.81,81049.49,34.8,0.30577,0.00019,20.71851]
[1778146031691,30.81,81049.49,34.8,0.30577,0.00019,20.71851]
[1778146033099,30.81,81042.54,34.8,0.30443,0.00019,20.67628]
[1778146034903,30.81,81040.74,34.8,0.30408,0.00019,20.66528]
[1778146034980,30.81,81040.74,34.8,0.30408,0.00019,20.66528]
[1778146039515,30.81,81051.54,34.8,0.30615,0.00019,20.73048]
[1778146044550,30.81,81045.59,34.8,0.305,0.00019,20.69419]
[1778146046501,30.81,81045.46,34.8,0.30497,0.00019,20.69335]
[1778146046564,30.81,81045.22,34.8,0.30492,0.00019,20.69184]
[1778146048287,30.81,81044.38,34.8,0.30476,0.00019,20.68663]
[1778146054620,30.8,81042.36,34.8,0.30431,0.00019,20.66886]
[1778146059655,30.8,81043.35,34.8,0.30448,0.00019,20.6743]
[1778146060204,30.8,81043.35,34.8,0.30448,0.00019,20.6743]
[1778146064687,30.8,81037.09,34.8,0.30326,0.00019,20.63578]
[1778146064706,30.8,81037.09,34.8,0.30326,0.00019,20.63578]
[1778146064736,30.8,81037.09,34.8,0.30326,0.00019,20.63578]
[1778146064717,30.8,81035.23,34.8,0.3029,0.00019,20.62434]
[1778146064861,30.8,81035.23,34.8,0.3029,0.00019,20.62434]
[1778146064873,30.8,81035.23,34.8,0.3029,0.00019,20.62434]
[1778146064877,30.8,81035.23,34.8,0.3029,0.00019,20.62434]
[1778146065050,30.8,81035.23,34.8,0.3029,0.00019,20.62434]
[1778146065733,30.8,81035.23,34.8,0.3029,0.00019,20.62434]
[1778146065697,30.79,81019.0,34.8,0.29979,0.00019,20.52448]
[1778146066083,30.79,81019.0,34.8,0.29979,0.00019,20.52448]
[1778146066783,30.79,81019.0,34.8,0.29979,0.00019,20.52448]
[1778146066788,30.79,81015.57,34.8,0.29913,0.00019,20.50312]
[1778146067354,30.79,81015.57,34.8,0.29913,0.00019,20.50312]
[1778146067355,30.79,81015.57,34.8,0.29913,0.00019,20.50312]
[1778146067693,30.79,81015.57,34.8,0.29913,0.00019,20.50312]
[1778146068749,30.79,81021.12,34.8,0.30019,0.00019,20.53753]
[1778146073225,30.8,81017.02,34.8,0.29942,0.00019,20.51262]
[1778146073753,30.8,81018.95,34.8,0.29979,0.00019,20.52466]
[1778146074640,30.8,81018.95,34.8,0.29979,0.00019,20.52466]
[1778146074760,30.8,81018.05,34.8,0.29962,0.00019,20.51912]
[1778146079088,30.8,81013.14,34.8,0.29869,0.00019,20.48881]
[1778146082816,30.8,81000.48,34.8,0.29628,0.00019,20.41016]
[1778146085230,30.8,81000.42,34.8,0.29628,0.00019,20.4099]
[1778146085241,30.8,81000.42,34.8,0.29628,0.00019,20.4099]
[1778146085311,30.8,81000.42,34.8,0.29628,0.00019,20.4099]
[1778146085603,30.8,81000.42,34.8,0.29628,0.00019,20.4099]
[1778146087626,30.8,80993.62,34.8,0.29499,0.00019,20.36749]
[1778146091433,30.8,80987.63,34.8,0.29387,0.00019,20.33029]
[1778146092252,30.8,80987.18,34.8,0.29379,0.00019,20.32758]
[1778146092331,30.8,80987.18,34.8,0.29379,0.00019,20.32758]
[1778146094311,30.81,80987.65,34.8,0.29389,0.00019,20.33078]
[1778146095264,30.81,80988.09,34.8,0.29397,0.00019,20.33368]
[1778146096203,30.81,80989.43,34.8,0.29423,0.00019,20.34224]
[1778146097325,30.81,80993.24,34.8,0.29496,0.00019,20.36633]
[1778146099631,30.81,80994.66,34.8,0.29523,0.00019,20.37541]
[1778146099633,30.81,80994.66,34.8,0.29523,0.00019,20.37541]
[1778146102639,30.81,81000.6,34.8,0.29637,0.00019,20.41284]
[1778146102837,30.81,81000.6,34.8,0.29637,0.00019,20.41284]
[1778146102868,30.81,81001.11,34.8,0.29646,0.00019,20.41607]
[1778146102971,30.81,81001.11,34.8,0.29646,0.00019,20.41607]
[1778146103072,30.81,81005.59,34.8,0.29732,0.00019,20.44415]
[1778146104528,30.81,81005.59,34.8,0.29732,0.00019,20.44415]
[1778146104713,30.81,81005.59,34.8,0.29732,0.00019,20.44415]
[1778146110008,30.81,81006.94,34.8,0.2976,0.00019,20.45341]
[1778146115735,30.82,81014.08,34.8,0.29896,0.00019,20.49377]
[1778146116774,30.82,81012.33,34.8,0.29863,0.00019,20.48304]
[1778146120221,30.82,81013.12,34.8,0.29879,0.00019,20.48844]
[1778146120708,30.82,81013.12,34.8,0.29879,0.00019,20.48844]
[1778146120761,30.82,81012.37,34.8,0.29865,0.00019,20.48391]
[1778146121215,30.82,81012.37,34.8,0.29865,0.00019,20.48391]
[1778146121232,30.82,81012.37,34.8,0.29865,0.00019,20.48391]
[1778146121621,30.82,81009.88,34.8,0.29818,0.00019,20.4685]
[1778146122683,30.82,80999.82,34.8,0.29627,0.00019,20.40583]
[1778146127712,30.82,80996.05,34.8,0.29556,0.00019,20.38263]
[1778146128446,30.82,80995.72,34.8,0.2955,0.00019,20.38066]
[1778146129747,30.83,80995.72,34.8,0.29551,0.00019,20.38076]
[1778146129834,30.83,80995.72,34.8,0.29551,0.00019,20.38076]
[1778146129846,30.83,80995.72,34.8,0.29551,0.00019,20.38076]
[1778146129845,30.83,80995.79,34.8,0.29552,0.00019,20.38133]
[1778146132371,30.83,80996.21,34.8,0.29561,0.00019,20.38423]
[1778146132394,30.83,80996.21,34.8,0.29561,0.00019,20.38423]
[1778146133774,30.83,80996.61,34.8,0.29569,0.00019,20.38687]
[1778146139781,30.83,81002.29,34.8,0.29679,0.00019,20.42296]
[1778146141264,30.83,81001.67,34.8,0.29668,0.00019,20.41927]
[1778146141790,30.83,81008.25,34.8,0.29793,0.00019,20.46034]
[1778146142432,30.83,81008.25,34.8,0.29793,0.00019,20.46034]
[1778146142491,30.83,81008.25,34.8,0.29793,0.00019,20.46034]
[1778146142506,30.83,81008.25,34.8,0.29793,0.00019,20.46034]
[1778146142532,30.83,81008.25,34.8,0.29793,0.00019,20.46034]
[1778146145001,30.83,81014.65,34.8,0.29916,0.00019,20.50019]
[1778146145413,30.83,81014.65,34.8,0.29916,0.00019,20.50019]
[1778146145513,30.83,81015.77,34.8,0.29937,0.00019,20.50716]
[1778146151208,30.83,81018.59,34.8,0.29991,0.00019,20.52462]
[1778146153913,30.83,81025.22,34.8,0.30118,0.00019,20.56538]
[1778146153988,30.83,81025.22,34.8,0.30118,0.00019,20.56538]
[1778146154616,30.83,81025.22,34.8,0.30118,0.00019,20.56538]
[1778146154660,30.83,81032.53,34.8,0.30258,0.00019,20.61017]
[1778146156523,30.83,81028.6,34.8,0.30183,0.00019,20.58613]
[1778146156551,30.83,81026.0,34.8,0.30133,0.00019,20.5702]
[1778146157985,30.83,81024.67,34.8,0.30107,0.00019,20.56199]
[1778146158342,30.83,81024.77,34.8,0.30109,0.00019,20.56256]
[1778146159251,30.83,81024.77,34.8,0.30109,0.00019,20.56256]
[1778146162331,30.83,81025.09,34.8,0.30115,0.00019,20.56461]
[1778146162372,30.83,81025.09,34.8,0.30115,0.00019,20.56461]
[1778146163998,30.83,81023.11,34.8,0.30078,0.00019,20.5525]
[1778146164387,30.83,81019.72,34.8,0.30013,0.00019,20.53166]
[1778146164976,30.83,81019.72,34.8,0.30013,0.00019,20.53166]
[1778146165618,30.83,81019.72,34.8,0.30013,0.00019,20.53166]
[1778146165622,30.83,81019.72,34.8,0.30013,0.00019,20.53166]
[1778146165719,30.83,81016.76,34.8,0.29956,0.00019,20.5133]
[1778146166205,30.83,81016.76,34.8,0.29956,0.00019,20.5133]
[1778146167476,30.83,81015.8,34.8,0.29938,0.00019,20.50729]
[1778146167478,30.83,81015.8,34.8,0.29938,0.00019,20.50729]
[1778146167514,30.83,81013.62,34.8,0.29896,0.00019,20.49373]
[1778146169159,30.83,81014.08,34.8,0.29904,0.00019,20.49644]
[1778146169445,30.83,81014.08,34.8,0.29904,0.00019,20.49644]
[1778146169481,30.83,81014.79,34.8,0.29917,0.00019,20.5007]
[1778146169926,30.83,81014.79,34.8,0.29917,0.00019,20.5007]
[1778146170829,30.83,81014.79,34.8,0.29917,0.00019,20.5007]
[1778146170876,30.83,81014.79,34.8,0.29917,0.00019,20.5007]
[1778146171438,30.83,81019.24,34.8,0.29999,0.00019,20.5234]
[1778146172503,30.83,81019.24,34.8,0.29999,0.00019,20.5234]
[1778146177503,30.83,81016.9,34.8,0.29954,0.00019,20.50888]
[1778146180584,30.83,81015.51,34.8,0.29927,0.00019,20.50029]
[1778146180748,30.83,81016.42,34.8,0.29945,0.00019,20.50592]
[1778146182434,30.83,81015.28,34.8,0.29923,0.00019,20.4988]
[1778146182453,30.83,81015.28,34.8,0.29923,0.00019,20.4988]
[1778146186484,30.83,81016.74,34.8,0.29949,0.00019,20.50752]
[1778146187311,30.83,81017.22,34.8,0.29958,0.00019,20.5104]
[1778146187818,30.83,81017.22,34.8,0.29958,0.00019,20.5104]
[1778146187831,30.83,81017.22,34.8,0.29958,0.00019,20.5104]
[1778146187835,30.83,81019.88,34.8,0.30009,0.00019,20.52673]
[1778146188459,30.83,81019.88,34.8,0.30009,0.00019,20.52673]
[1778146188557,30.83,81022.61,34.8,0.30061,0.00019,20.5436]
[1778146189935,30.83,81024.71,34.8,0.30101,0.00019,20.55647]
[1778146189939,30.83,81024.71,34.8,0.30101,0.00019,20.55647]
[1778146190892,30.83,81024.91,34.8,0.30105,0.00019,20.55772]
[1778146191351,30.83,81024.91,34.8,0.30105,0.00019,20.55772]
[1778146196054,30.83,81032.27,34.8,0.30246,0.00019,20.60276]
[1778146197437,30.83,81032.69,34.8,0.30254,0.00019,20.6053]
[1778146200296,30.83,81031.58,34.8,0.30232,0.00019,20.59843]
[1778146202088,30.83,81025.28,34.8,0.30112,0.00019,20.55979]
[1778146202893,30.83,81025.44,34.8,0.30115,0.00019,20.56078]
[1778146204720,30.83,81029.47,34.8,0.30192,0.00019,20.58543]
[1778146204799,30.83,81029.84,34.8,0.30198,0.00019,20.58761]
[1778146205488,30.83,81029.84,34.8,0.30198,0.00019,20.58761]
[1778146207053,30.83,81029.42,34.8,0.3019,0.00019,20.58501]
[1778146208116,30.83,81026.32,34.8,0.30131,0.00019,20.56599]
[1778146208128,30.83,81026.32,34.8,0.30131,0.00019,20.56599]
[1778146208802,30.83,81020.86,34.8,0.30026,0.00019,20.53241]
[1778146211146,30.83,81020.37,34.8,0.30017,0.00019,20.52934]
[1778146211740,30.83,81017.46,34.8,0.29961,0.00019,20.51131]
[1778146213129,30.82,81016.58,34.8,0.29944,0.00019,20.50577]
[1778146213754,30.82,81016.21,34.8,0.29937,0.00019,20.5034]
[1778146213998,30.82,81016.21,34.8,0.29937,0.00019,20.5034]
[1778146214761,30.82,81017.59,34.8,0.29963,0.00019,20.51184]
[1778146219796,30.82,81017.9,34.8,0.29967,0.00019,20.51328]
[1778146224320,30.82,81017.92,34.8,0.29966,0.00019,20.51301]
[1778146224831,30.82,81021.68,34.8,0.30038,0.00019,20.53611]
[1778146226778,30.82,81023.49,34.8,0.30072,0.00019,20.54722]
[1778146226845,30.82,81024.63,34.8,0.30094,0.00019,20.55418]
[1778146229237,30.82,81030.41,34.8,0.30205,0.00019,20.58963]
[1778146233210,30.82,81032.79,34.8,0.30246,0.00019,20.59932]
[1778146233785,30.82,81032.79,34.8,0.30246,0.00019,20.59932]
[1778146233900,30.82,81027.99,34.8,0.30154,0.00019,20.5699]
[1778146235302,30.82,81026.81,34.8,0.30131,0.00019,20.56258]
[1778146236849,30.82,81029.34,34.8,0.3018,0.00019,20.57803]
[1778146236920,30.82,81029.35,34.8,0.3018,0.00019,20.578]
[1778146241955,30.82,81034.06,34.8,0.30269,0.00019,20.60666]
[1778146242505,30.82,81034.06,34.8,0.30269,0.00019,20.60666]
[1778146242726,30.82,81034.06,34.8,0.30269,0.00019,20.60666]
[1778146244023,30.81,81034.78,34.8,0.30283,0.00019,20.61097]
[1778146244029,30.81,81034.78,34.8,0.30283,0.00019,20.61097]
[1778146249724,30.81,81032.67,34.8,0.30242,0.00019,20.59785]
[1778146252729,30.81,81031.42,34.8,0.30217,0.00019,20.59013]
[1778146257926,30.81,81026.48,34.8,0.30122,0.00019,20.55975]
[1778146258276,30.81,81026.6,34.8,0.30125,0.00019,20.56047]
[1778146259853,30.81,81025.32,34.8,0.301,0.00019,20.55261]
[1778146259879,30.81,81022.72,34.8,0.3005,0.00019,20.53662]
[1778146261665,30.81,81021.98,34.8,0.30036,0.00019,20.532]
[1778146261768,30.81,81021.82,34.8,0.30033,0.00019,20.53096]
[1778146264698,30.81,81022.89,34.8,0.30053,0.00019,20.53757]
[1778146268476,30.81,81029.84,34.8,0.30186,0.00019,20.58024]
[1778146270706,30.81,81034.05,34.8,0.30267,0.00019,20.60599]
[1778146270789,30.81,81035.92,34.8,0.30303,0.00019,20.61733]
[1778146271926,30.81,81035.92,34.8,0.30303,0.00019,20.61733]
[1778146271978,30.81,81035.92,34.8,0.30303,0.00019,20.61733]
[1778146275066,30.81,81043.46,34.8,0.30448,0.00019,20.6632]
[1778146278247,30.81,81045.85,34.8,0.30493,0.00019,20.67759]
[1778146278262,30.81,81045.85,34.8,0.30493,0.00019,20.67759]
[1778146279002,30.81,81045.85,34.8,0.30493,0.00019,20.67759]
[1778146279006,30.81,81053.57,34.8,0.30642,0.00019,20.72417]
[1778146279027,30.81,81053.57,34.8,0.30642,0.00019,20.72417]
[1778146279773,30.81,81053.57,34.8,0.30642,0.00019,20.72417]
[1778146280347,30.81,81059.13,34.8,0.30749,0.00019,20.75756]
[1778146280357,30.81,81059.13,34.8,0.30749,0.00019,20.75756]
[1778146280910,30.81,81059.13,34.8,0.30749,0.00019,20.75756]
[1778146280967,30.81,81060.57,34.8,0.30777,0.00019,20.76615]
[1778146281493,30.81,81060.57,34.8,0.30777,0.00019,20.76615]
[1778146281550,30.81,81060.57,34.8,0.30777,0.00019,20.76615]
[1778146281650,30.81,81060.57,34.8,0.30777,0.00019,20.76615]
[1778146281933,30.81,81060.57,34.8,0.30777,0.00019,20.76615]
[1778146283070,30.81,81068.46,34.8,0.3093,0.00019,20.81328]
[1778146283104,30.81,81068.46,34.8,0.3093,0.00019,20.81328]
[1778146283781,30.81,81074.17,34.8,0.31041,0.00019,20.84723]
[1778146284852,30.81,81074.17,34.8,0.31041,0.00019,20.84723]
[1778146284880,30.81,81074.17,34.8,0.31041,0.00019,20.84723]
[1778146284919,30.81,81074.17,34.8,0.31041,0.00019,20.84723]
[1778146285178,30.81,81074.36,34.8,0.31045,0.00019,20.84838]
[1778146286452,30.81,81079.97,34.8,0.31154,0.00019,20.88156]
[1778146286453,30.81,81079.97,34.8,0.31154,0.00019,20.88156]
[1778146286911,30.81,81079.97,34.8,0.31154,0.00019,20.88156]
[1778146287311,30.81,81081.11,34.8,0.31176,0.00019,20.88827]
[1778146288809,30.81,81083.32,34.8,0.31219,0.00019,20.90127]
[1778146288824,30.81,81083.32,34.8,0.31219,0.00019,20.90127]
[1778146288851,30.81,81083.32,34.8,0.31219,0.00019,20.90127]
[1778146288900,30.81,81083.32,34.8,0.31219,0.00019,20.90127]
[1778146288904,30.81,81083.32,34.8,0.31219,0.00019,20.90127]
[1778146288956,30.81,81083.32,34.8,0.31219,0.00019,20.90127]
[1778146289008,30.81,81083.32,34.8,0.31219,0.00019,20.90127]
[1778146289005,30.81,81083.71,34.8,0.31226,0.00019,20.90354]
[1778146290011,30.81,81084.05,34.8,0.31233,0.00019,20.90552]
[1778146290074,30.81,81084.05,34.8,0.31233,0.00019,20.90552]
[1778146291804,30.81,81081.89,34.8,0.31191,0.00019,20.89278]
[1778146291808,30.81,81081.89,34.8,0.31191,0.00019,20.89278]
[1778146292307,30.81,81082.28,34.8,0.31195,0.00019,20.89038]
[1778146292490,30.81,81082.28,34.8,0.31195,0.00019,20.89038]
[1778146293638,30.81,81081.16,34.8,0.31173,0.00019,20.88377]
[1778146296517,30.81,81081.79,34.8,0.31185,0.00019,20.88746]
[1778146296820,30.81,81081.79,34.8,0.31185,0.00019,20.88746]
[1778146296833,30.81,81081.79,34.8,0.31185,0.00019,20.88746]
[1778146296852,30.81,81081.79,34.8,0.31185,0.00019,20.88746]
[1778146296921,30.81,81081.79,34.8,0.31185,0.00019,20.88745]
[1778146298482,30.81,81076.16,34.8,0.31076,0.00019,20.85414]
[1778146298550,30.81,81074.4,34.8,0.31041,0.00019,20.84367]
[1778146300566,30.81,81075.26,34.8,0.31058,0.00019,20.84866]
[1778146302231,30.81,81075.48,34.8,0.31061,0.00019,20.84976]
[1778146302459,30.81,81077.27,34.8,0.31096,0.00019,20.86025]
[1778146303701,30.81,81077.27,34.8,0.31096,0.00019,20.86025]
[1778146303793,30.81,81078.75,34.8,0.31124,0.00019,20.86895]
[1778146309437,30.81,81078.51,34.8,0.3112,0.00019,20.86765]
[1778146314472,30.81,81079.15,34.8,0.31133,0.00019,20.87153]
[1778146316203,30.81,81079.35,34.8,0.31137,0.00019,20.87273]
[1778146316207,30.81,81079.35,34.8,0.31137,0.00019,20.87273]
[1778146316331,30.81,81079.35,34.8,0.31137,0.00019,20.87273]
[1778146316593,30.81,81079.35,34.8,0.31137,0.00019,20.87273]
[1778146316606,30.81,81079.35,34.8,0.31137,0.00019,20.87273]
[1778146316626,30.81,81076.67,34.8,0.31085,0.00019,20.85692]
[1778146317804,30.81,81076.67,34.8,0.31085,0.00019,20.85692]
[1778146322011,30.81,81072.77,34.8,0.31008,0.00019,20.83354]
[1778146322015,30.81,81065.53,34.8,0.30867,0.00019,20.79038]
[1778146323306,30.81,81063.45,34.8,0.30827,0.00019,20.77785]
[1778146323536,30.81,81063.35,34.8,0.30825,0.00019,20.77716]
[1778146326734,30.81,81063.35,34.8,0.30825,0.00019,20.77716]
[1778146332756,30.8,81061.29,34.8,0.30784,0.00019,20.76462]
[1778146334549,30.8,81064.26,34.8,0.30841,0.00019,20.78234]
[1778146335879,30.8,81065.72,34.8,0.30869,0.00019,20.79102]
[1778146340724,30.8,81065.62,34.8,0.30867,0.00019,20.79025]
[1778146344690,30.8,81062.86,34.8,0.30813,0.00019,20.77358]
[1778146346898,30.8,81063.14,34.8,0.30818,0.00019,20.77522]
[1778146351054,30.8,81064.1,34.8,0.30836,0.00019,20.78076]
[1778146355909,30.8,81061.58,34.8,0.30783,0.00019,20.76083]
[1778146355990,30.8,81061.58,34.8,0.30783,0.00019,20.76083]
[1778146355997,30.8,81059.24,34.8,0.30738,0.00019,20.74678]
[1778146356962,30.8,81059.24,34.8,0.30738,0.00019,20.74678]
[1778146357426,30.8,81056.55,34.8,0.30686,0.00019,20.73054]
[1778146357443,30.8,81056.55,34.8,0.30686,0.00019,20.73054]
[1778146357999,30.8,81051.89,34.8,0.30596,0.00019,20.7024]
[1778146358308,30.8,81051.89,34.8,0.30596,0.00019,20.7024]
[1778146359199,30.8,81048.55,34.8,0.30531,0.00019,20.68211]
[1778146360076,30.8,81048.55,34.8,0.30531,0.00019,20.68211]
[1778146359791,30.8,81048.63,34.8,0.30532,0.00019,20.6825]
[1778146360798,30.8,81048.1,34.8,0.30522,0.00019,20.6792]
[1778146361458,30.8,81048.1,34.8,0.30522,0.00019,20.6792]
[1778146367850,30.79,81047.52,34.8,0.30509,0.00019,20.67534]
[1778146367862,30.79,81047.52,34.8,0.30509,0.00019,20.67534]
[1778146368136,30.79,81042.27,34.8,0.30407,0.00019,20.64323]
[1778146368280,30.79,81042.27,34.8,0.30407,0.00019,20.64323]
[1778146373269,30.79,81041.81,34.8,0.30398,0.00019,20.6402]
[1778146378457,30.79,81042.79,34.8,0.30415,0.00019,20.6458]
[1778146381707,30.79,81042.79,34.8,0.30415,0.00019,20.64573]
[1778146383018,30.79,81042.79,34.8,0.30414,0.00019,20.64554]
[1778146383093,30.79,81046.82,34.8,0.30492,0.00019,20.66993]
[1778146388997,30.79,81051.82,34.8,0.30587,0.00019,20.6997]
[1778146389519,30.79,81051.82,34.8,0.30587,0.00019,20.6997]
[1778146395041,30.78,81055.84,34.8,0.30663,0.00019,20.72354]
[1778146400077,30.78,81054.2,34.8,0.3063,0.00019,20.7134]
[1778146403636,30.78,81057.29,34.8,0.3069,0.00019,20.73184]
[1778146403641,30.78,81057.29,34.8,0.3069,0.00019,20.73184]
[1778146404074,30.78,81057.29,34.8,0.3069,0.00019,20.73184]
[1778146404087,30.78,81057.29,34.8,0.3069,0.00019,20.73184]
[1778146404104,30.78,81051.76,34.8,0.30583,0.00019,20.69844]
[1778146404581,30.78,81051.76,34.8,0.30583,0.00019,20.69844]
[1778146405066,30.78,81051.76,34.8,0.30583,0.00019,20.69844]
[1778146405111,30.78,81044.18,34.8,0.30436,0.00019,20.65245]
[1778146405894,30.78,81044.18,34.8,0.30436,0.00019,20.65245]
[1778146406118,30.78,81039.06,34.8,0.30337,0.00019,20.62122]
[1778146407398,30.78,81039.71,34.8,0.30349,0.00019,20.62507]
[1778146408132,30.78,81039.09,34.8,0.30337,0.00019,20.62118]
[1778146414700,30.78,81039.09,34.8,0.30333,0.00019,20.61625]
[1778146414707,30.78,81039.09,34.8,0.30333,0.00019,20.61625]
[1778146414862,30.78,81039.09,34.8,0.30333,0.00019,20.61625]
[1778146414898,30.78,81039.09,34.8,0.30333,0.00019,20.61625]
[1778146414898,30.78,81039.09,34.8,0.30333,0.00019,20.61625]
[1778146414931,30.78,81039.09,34.8,0.30333,0.00019,20.61625]
[1778146415133,30.78,81039.09,34.8,0.30333,0.00019,20.61625]
[1778146415113,30.78,81039.09,34.8,0.30333,0.00019,20.61617]
[1778146415448,30.78,81025.36,34.8,0.30069,0.00019,20.532]
[1778146416790,30.78,81025.36,34.8,0.30069,0.00019,20.532]
[1778146416960,30.78,81016.46,34.8,0.29898,0.00019,20.4768]
[1778146418576,30.78,81014.79,34.8,0.29866,0.00019,20.46631]
[1778146419347,30.78,81013.65,34.8,0.29844,0.00019,20.45911]
[1778146420003,30.77,81014.32,34.8,0.29856,0.00019,20.46314]
[1778146420448,30.77,81014.32,34.8,0.29856,0.00019,20.46314]
[1778146420496,30.77,81014.32,34.8,0.29856,0.00019,20.46314]
[1778146420555,30.77,81014.32,34.8,0.29856,0.00019,20.46314]
[1778146421615,30.77,81014.32,34.8,0.29856,0.00019,20.46309]
[1778146422115,30.77,81014.32,34.8,0.29856,0.00019,20.46309]
[1778146422149,30.77,81009.6,34.8,0.29766,0.00019,20.4337]
[1778146423021,30.77,81009.6,34.8,0.29766,0.00019,20.4337]
[1778146423088,30.77,81008.69,34.8,0.29748,0.00019,20.42793]
[1778146424621,30.77,81008.86,34.8,0.29751,0.00019,20.42897]
[1778146424696,30.77,81008.86,34.8,0.29751,0.00019,20.42897]
[1778146425139,30.77,81008.66,34.8,0.29747,0.00019,20.4277]
[1778146426259,30.77,81000.32,34.8,0.29588,0.00019,20.37548]
[1778146431112,30.77,80993.02,34.8,0.29449,0.00019,20.32934]
[1778146432754,30.77,80992.96,34.8,0.29447,0.00019,20.32896]
[1778146433059,30.77,80992.96,34.8,0.29447,0.00019,20.32896]
[1778146435964,30.77,80993.49,34.8,0.29457,0.00019,20.33225]
[1778146436250,30.77,80994.44,34.8,0.29475,0.00019,20.33822]
[1778146436686,30.77,80994.44,34.8,0.29475,0.00019,20.33822]
[1778146437094,30.77,80994.44,34.8,0.29475,0.00019,20.33822]
[1778146437101,30.77,81002.19,34.8,0.29623,0.00019,20.38696]
[1778146438716,30.77,81013.26,34.8,0.29834,0.00019,20.45604]
[1778146439518,30.77,81013.26,34.8,0.29834,0.00019,20.45604]
[1778146439557,30.77,81013.26,34.8,0.29834,0.00019,20.45604]
[1778146439619,30.77,81013.26,34.8,0.29834,0.00019,20.45604]
[1778146439884,30.77,81013.26,34.8,0.29834,0.00019,20.45604]
[1778146441659,30.77,81009.09,34.8,0.29754,0.00019,20.42999]
[1778146441720,30.77,81007.71,34.8,0.29728,0.00019,20.42135]
[1778146442510,30.77,81007.71,34.8,0.29728,0.00019,20.42135]
[1778146442550,30.77,81004.77,34.8,0.29671,0.00019,20.4029]
[1778146443332,30.77,81004.77,34.8,0.29671,0.00019,20.4029]
[1778146443378,30.77,81003.79,34.8,0.29653,0.00019,20.39676]
[1778146444965,30.77,81003.79,34.8,0.29653,0.00019,20.39676]
[1778146444977,30.77,81003.79,34.8,0.29653,0.00019,20.39676]
[1778146445051,30.77,81004.58,34.8,0.29668,0.00019,20.40164]
[1778146446610,30.77,81003.08,34.8,0.29639,0.00019,20.39226]
[1778146446898,30.77,81003.08,34.8,0.29639,0.00019,20.39226]
[1778146446959,30.77,81003.08,34.8,0.29639,0.00019,20.39226]
[1778146446977,30.77,81003.08,34.8,0.29639,0.00019,20.39226]
[1778146446997,30.77,81003.08,34.8,0.29639,0.00019,20.39226]
[1778146447053,30.77,81003.08,34.8,0.29639,0.00019,20.39226]
[1778146447177,30.77,81003.08,34.8,0.29639,0.00019,20.39226]
[1778146447095,30.77,81002.32,34.8,0.29625,0.00019,20.38752]
[1778146447518,30.77,81002.32,34.8,0.29625,0.00019,20.38752]
[1778146447708,30.77,81002.32,34.8,0.29625,0.00019,20.38752]
[1778146447860,30.77,81002.32,34.8,0.29625,0.00019,20.38752]
[1778146447930,30.77,81002.32,34.8,0.29625,0.00019,20.38752]
[1778146448069,30.77,81002.32,34.8,0.29625,0.00019,20.38752]
[1778146448133,30.77,81047.47,34.8,0.3049,0.00019,20.66597]
[1778146448335,30.77,81047.47,34.8,0.3049,0.00019,20.66597]
[1778146448879,30.77,81047.47,34.8,0.3049,0.00019,20.66597]
[1778146448953,30.77,81045.51,34.8,0.30452,0.00019,20.654]
[1778146449387,30.77,81045.51,34.8,0.30452,0.00019,20.654]
[1778146449787,30.77,81045.51,34.8,0.30452,0.00019,20.654]
[1778146450144,30.77,81041.79,34.8,0.3038,0.00019,20.63131]
[1778146453145,30.77,81032.13,34.8,0.30194,0.00019,20.57197]
[1778146454186,30.77,81032.13,34.8,0.30194,0.00019,20.57197]
[1778146454725,30.77,81042.27,34.8,0.30389,0.00019,20.63387]
[1778146455537,30.77,81042.27,34.8,0.30389,0.00019,20.63387]
[1778146455803,30.77,81042.27,34.8,0.30389,0.00019,20.63387]
[1778146456064,30.77,81042.27,34.8,0.30389,0.00019,20.63387]
[1778146456071,30.77,81048.33,34.8,0.30505,0.00019,20.67062]
[1778146457843,30.77,81051.36,34.8,0.30564,0.00019,20.68902]
[1778146459822,30.77,81051.22,34.8,0.30561,0.00019,20.68824]
[1778146460012,30.77,81051.12,34.8,0.3056,0.00019,20.68767]
[1778146460562,30.77,81051.12,34.8,0.3056,0.00019,20.68767]
[1778146460663,30.77,81051.37,34.8,0.30564,0.00019,20.68915]
[1778146462268,30.77,81052.37,34.8,0.30584,0.00019,20.69524]
[1778146462821,30.77,81052.37,34.8,0.30584,0.00019,20.69524]
[1778146463050,30.77,81052.23,34.8,0.30581,0.00019,20.69442]
[1778146466848,30.77,81054.08,34.8,0.30616,0.00019,20.70548]
[1778146466963,30.77,81052.78,34.8,0.30591,0.00019,20.69759]
[1778146468182,30.77,81060.91,34.8,0.30749,0.00019,20.74657]
[1778146473635,30.77,81062.73,34.8,0.3078,0.00019,20.75269]
[1778146475721,30.77,81062.95,34.8,0.30784,0.00019,20.75399]
[1778146476763,30.77,81062.95,34.8,0.30784,0.00019,20.75398]
[1778146478820,30.77,81069.49,34.8,0.30911,0.00019,20.79306]
[1778146478871,30.77,81069.49,34.8,0.30911,0.00019,20.79306]
[1778146480041,30.77,81069.84,34.8,0.30918,0.00019,20.7951]
[1778146483193,30.77,81070.76,34.8,0.30935,0.00019,20.80046]
[1778146483272,30.77,81073.14,34.8,0.30981,0.00019,20.81459]
[1778146483710,30.77,81080.23,34.8,0.31119,0.00019,20.85666]
[1778146488925,30.77,81082.7,34.8,0.31167,0.00019,20.87117]
[1778146489027,30.77,81082.39,34.8,0.31161,0.00019,20.86932]
[1778146489747,30.77,81082.39,34.8,0.31161,0.00019,20.86932]
[1778146490905,30.77,81080.48,34.8,0.31123,0.00019,20.85794]
[1778146492769,30.76,81079.75,34.8,0.31109,0.00019,20.85346]
[1778146493194,30.76,81079.75,34.8,0.31109,0.00019,20.85346]
[1778146498941,30.76,81076.17,34.8,0.31038,0.00019,20.83185]
[1778146504389,30.76,81076.23,34.8,0.31037,0.00019,20.83181]
[1778146504414,30.76,81076.23,34.8,0.31037,0.00019,20.83181]
[1778146506482,30.76,81078.09,34.8,0.31073,0.00019,20.84272]
[1778146510270,30.76,81075.09,34.8,0.31014,0.00019,20.82471]
[1778146513437,30.76,81075.75,34.8,0.31026,0.00019,20.82848]
[1778146513513,30.76,81075.75,34.8,0.31026,0.00019,20.82848]
[1778146514079,30.76,81075.75,34.8,0.31026,0.00019,20.82848]
[1778146514102,30.76,81077.67,34.8,0.31064,0.00019,20.83982]
[1778146514929,30.76,81086.18,34.8,0.31229,0.00019,20.89012]
[1778146515592,30.76,81086.18,34.8,0.31229,0.00019,20.89012]
[1778146516091,30.76,81088.94,34.8,0.31283,0.0002,20.90633]
[1778146516326,30.76,81088.94,34.8,0.31283,0.0002,20.90633]
[1778146517862,30.76,81089.78,34.8,0.313,0.0002,20.91128]
[1778146519976,30.76,81089.87,34.8,0.31301,0.0002,20.91182]
[1778146520077,30.76,81090.18,34.8,0.31307,0.0002,20.91364]
[1778146521085,30.76,81090.18,34.8,0.31307,0.0002,20.91364]
[1778146521095,30.76,81090.18,34.8,0.31307,0.0002,20.91364]
[1778146521164,30.76,81090.18,34.8,0.31307,0.0002,20.91362]
[1778146521978,30.76,81081.91,34.8,0.31146,0.00019,20.86482]
[1778146523524,30.76,81081.04,34.8,0.31129,0.00019,20.85962]
[1778146523561,30.76,81081.04,34.8,0.31129,0.00019,20.85962]
[1778146524465,30.76,81083.88,34.8,0.31184,0.00019,20.87635]
[1778146529988,30.75,81086.88,34.8,0.31241,0.0002,20.89361]
[1778146530111,30.75,81086.88,34.8,0.31241,0.0002,20.89361]
[1778146530211,30.75,81087.25,34.8,0.31248,0.0002,20.8957]
[1778146531164,30.75,81096.19,34.8,0.31419,0.0002,20.94342]
[1778146534687,30.75,81094.83,34.8,0.31392,0.0002,20.93528]
[1778146535722,30.75,81093.89,34.8,0.31373,0.0002,20.92971]
[1778146541111,30.75,81093.55,34.8,0.31365,0.0002,20.92739]
[1778146546146,30.75,81095.31,34.8,0.31399,0.0002,20.93741]
[1778146548406,30.75,81095.76,34.8,0.31407,0.0002,20.93991]
[1778146554175,30.74,81095.14,34.8,0.31394,0.0002,20.93596]
[1778146558981,30.74,81095.74,34.8,0.31404,0.0002,20.93914]
[1778146560894,30.74,81097.14,34.8,0.31431,0.0002,20.94718]
[1778146561764,30.74,81102.79,34.8,0.31542,0.0002,20.98004]
[1778146562069,30.74,81102.79,34.8,0.31542,0.0002,20.98004]
[1778146562261,30.74,81096.65,34.8,0.31421,0.0002,20.94415]
[1778146562864,30.74,81096.65,34.8,0.31421,0.0002,20.94415]
[1778146563125,30.74,81096.65,34.8,0.31421,0.0002,20.94415]
[1778146563301,30.74,81089.61,34.8,0.31283,0.0002,20.90275]
[1778146564701,30.74,81089.77,34.8,0.31286,0.0002,20.90355]
[1778146564747,30.74,81089.77,34.8,0.31286,0.0002,20.90355]
[1778146564972,30.74,81089.77,34.8,0.31286,0.0002,20.90355]
[1778146565147,30.74,81089.77,34.8,0.31286,0.0002,20.90355]
[1778146565174,30.74,81089.77,34.8,0.31286,0.0002,20.90355]
[1778146565238,30.74,81089.77,34.8,0.31286,0.0002,20.90355]
[1778146565285,30.74,81089.77,34.8,0.31285,0.0002,20.90342]
[1778146565469,30.74,81089.77,34.8,0.31285,0.0002,20.90342]
[1778146565633,30.74,81089.77,34.8,0.31285,0.0002,20.90342]
[1778146565712,30.74,81089.77,34.8,0.31285,0.0002,20.90342]
[1778146565758,30.74,81089.77,34.8,0.31285,0.0002,20.90342]
[1778146566298,30.74,81074.8,34.8,0.30993,0.00019,20.81476]
[1778146566329,30.74,81074.8,34.8,0.30993,0.00019,20.81476]
[1778146567138,30.74,81074.8,34.8,0.30993,0.00019,20.81476]
[1778146567245,30.74,81053.68,34.8,0.30583,0.00019,20.68797]
[1778146567908,30.74,81053.68,34.8,0.30583,0.00019,20.68797]
[1778146568110,30.74,81044.22,34.8,0.304,0.00019,20.63044]
[1778146568752,30.74,81044.22,34.8,0.304,0.00019,20.63044]
[1778146569298,30.74,81043.14,34.8,0.30379,0.00019,20.62383]
[1778146569665,30.74,81043.14,34.8,0.30379,0.00019,20.62383]
[1778146569705,30.74,81043.41,34.8,0.30384,0.00019,20.62537]
[1778146573235,30.74,81043.89,34.8,0.30393,0.00019,20.62823]
[1778146573239,30.74,81043.89,34.8,0.30393,0.00019,20.62823]
[1778146573319,30.74,81043.79,34.8,0.30391,0.00019,20.62759]
[1778146574972,30.73,81042.78,34.8,0.30371,0.00019,20.62134]
[1778146575026,30.73,81043.67,34.8,0.30388,0.00019,20.62667]
[1778146576082,30.73,81043.67,34.8,0.30388,0.00019,20.62667]
[1778146576646,30.73,81043.6,34.8,0.30387,0.00019,20.62621]
[1778146576732,30.73,81043.6,34.8,0.30387,0.00019,20.62618]
[1778146579752,30.73,81043.76,34.8,0.30389,0.00019,20.62696]
[1778146579799,30.73,81043.59,34.8,0.30385,0.00019,20.62582]
[1778146585207,30.73,81043.39,34.8,0.30381,0.00019,20.62451]
[1778146590443,30.73,81041.23,34.8,0.30339,0.00019,20.61117]
[1778146590598,30.73,81041.23,34.8,0.30339,0.00019,20.61117]
[1778146590604,30.73,81041.23,34.8,0.30339,0.00019,20.61117]
[1778146590650,30.73,81041.23,34.8,0.30339,0.00019,20.61117]
[1778146591112,30.73,81040.85,34.8,0.30328,0.00019,20.60411]
[1778146592007,30.73,81040.85,34.8,0.30328,0.00019,20.60411]
[1778146592233,30.73,81030.58,34.8,0.3013,0.00019,20.54096]
[1778146592377,30.73,81030.58,34.8,0.3013,0.00019,20.54096]
[1778146593477,30.73,81028.38,34.8,0.30087,0.00019,20.52723]
[1778146594232,30.73,81027.49,34.8,0.30069,0.00019,20.52156]
[1778146594361,30.73,81027.49,34.8,0.30069,0.00019,20.52156]
[1778146594423,30.73,81027.49,34.8,0.30069,0.00019,20.52156]
[1778146596424,30.73,81026.95,34.8,0.30058,0.00019,20.51804]
[1778146597316,30.73,81026.95,34.8,0.30058,0.00019,20.51804]
[1778146600566,30.73,81021.21,34.8,0.29947,0.00019,20.48224]
[1778146601522,30.72,81020.88,34.8,0.2994,0.00019,20.48003]
[1778146602606,30.72,81019.43,34.8,0.29912,0.00019,20.47097]
[1778146608623,30.72,81019.39,34.8,0.2991,0.00019,20.47029]
[1778146611479,30.72,81020.65,34.8,0.29934,0.00019,20.47798]
[1778146613828,30.72,81024.61,34.8,0.3001,0.00019,20.50237]
[1778146619700,30.72,81024.99,34.8,0.30015,0.00019,20.50404]
[1778146621477,30.72,81024.52,34.8,0.30005,0.00019,20.50105]
[1778146626749,30.71,81025.86,34.8,0.30029,0.00019,20.5088]
[1778146632473,30.71,81025.74,34.8,0.30026,0.00019,20.50769]
[1778146633210,30.71,81025.74,34.8,0.30026,0.00019,20.50769]
[1778146638679,30.71,81024.21,34.8,0.29995,0.00019,20.4977]
[1778146642107,30.71,81024.13,34.8,0.29992,0.00019,20.49688]
[1778146643678,30.71,81025.04,34.8,0.30009,0.00019,20.50236]
[1778146643683,30.71,81025.04,34.8,0.30009,0.00019,20.50236]
[1778146643695,30.71,81025.04,34.8,0.30009,0.00019,20.50236]
[1778146644140,30.71,81030.5,34.8,0.30114,0.00019,20.536]
[1778146650996,30.7,81031.96,34.8,0.3014,0.00019,20.54451]
[1778146659980,30.7,81032.78,34.8,0.30149,0.00019,20.54357]
[1778146661172,30.7,81032.78,34.8,0.30149,0.00019,20.54357]
[1778146668036,30.69,81033.44,34.8,0.30158,0.00019,20.54671]
[1778146668932,30.69,81033.44,34.8,0.30158,0.00019,20.54671]
[1778146670581,30.69,81030.55,34.8,0.30102,0.00019,20.52871]
[1778146670868,30.69,81030.55,34.8,0.30102,0.00019,20.52871]
[1778146671057,30.69,81027.12,34.8,0.30036,0.00019,20.50743]
[1778146676096,30.69,81026.76,34.8,0.30028,0.00019,20.50489]
[1778146677640,30.69,81026.89,34.8,0.3003,0.00019,20.50553]
[1778146678007,30.69,81026.89,34.8,0.3003,0.00019,20.50553]
[1778146678568,30.69,81025.66,34.8,0.30006,0.00019,20.49784]
[1778146678682,30.69,81025.66,34.8,0.30006,0.00019,20.49784]
[1778146678730,30.69,81025.66,34.8,0.30006,0.00019,20.49784]
[1778146678803,30.69,81025.66,34.8,0.30006,0.00019,20.49784]
[1778146678814,30.69,81025.66,34.8,0.30006,0.00019,20.49784]
[1778146679108,30.69,81025.66,34.8,0.30006,0.00019,20.49784]
[1778146679113,30.69,81025.66,34.8,0.30006,0.00019,20.49784]
[1778146679222,30.69,81025.66,34.8,0.30006,0.00019,20.49784]
[1778146679288,30.69,81025.66,34.8,0.30006,0.00019,20.49784]
[1778146679420,30.69,81002.35,34.8,0.29559,0.00019,20.3522]
[1778146679472,30.69,81002.35,34.8,0.29559,0.00019,20.3522]
[1778146679559,30.69,81002.35,34.8,0.29559,0.00019,20.3522]
[1778146679731,30.69,81002.35,34.8,0.29559,0.00019,20.3522]
[1778146679751,30.69,81002.35,34.8,0.29559,0.00019,20.3522]
[1778146680028,30.69,81002.35,34.8,0.29559,0.00019,20.3522]
[1778146680052,30.69,81002.35,34.8,0.29559,0.00019,20.3522]
[1778146680344,30.69,81002.35,34.8,0.29559,0.00019,20.3522]
[1778146680369,30.69,80990.59,34.8,0.29335,0.00019,20.27776]
[1778146681607,30.69,80989.59,34.8,0.29315,0.00019,20.2713]
[1778146681614,30.69,80989.59,34.8,0.29315,0.00019,20.2713]
[1778146681632,30.69,80989.59,34.8,0.29315,0.00019,20.2713]
[1778146681650,30.69,80989.59,34.8,0.29315,0.00019,20.2713]
[1778146681656,30.69,80989.59,34.8,0.29315,0.00019,20.2713]
[1778146682107,30.69,80989.59,34.8,0.29315,0.00019,20.2713]
[1778146682382,30.69,80976.51,34.8,0.29067,0.00019,20.18775]
[1778146682843,30.69,80976.51,34.8,0.29067,0.00019,20.18775]
[1778146683390,30.69,80963.04,34.8,0.28811,0.00019,20.10095]
[1778146687839,30.68,80957.97,34.8,0.28715,0.00019,20.06778]
[1778146688976,30.68,80958.18,34.8,0.28718,0.00019,20.06907]
[1778146689607,30.68,80956.4,34.8,0.28685,0.00019,20.05744]
[1778146690199,30.68,80948.82,34.8,0.28542,0.00019,20.00805]
[1778146695255,30.68,80947.65,34.8,0.28519,0.00019,20.00005]
[1778146700459,30.68,80946.91,34.8,0.28504,0.00019,19.9948]
[1778146701398,30.68,80942.6,34.8,0.28422,0.00019,19.96637]
[1778146703332,30.68,80941.29,34.8,0.28397,0.00019,19.95765]
[1778146706902,30.68,80941.49,34.8,0.28399,0.00019,19.95845]
[1778146707317,30.67,80943.27,34.8,0.28432,0.00019,19.96999]
[1778146708405,30.67,80943.27,34.8,0.28432,0.00019,19.96999]
[1778146709331,30.67,80942.21,34.8,0.28412,0.00019,19.96286]
[1778146712221,30.67,80942.71,34.8,0.28417,0.00019,19.96108]
[1778146712352,30.67,80943.87,34.8,0.28438,0.00019,19.96855]
[1778146714431,30.67,80943.71,34.8,0.28435,0.00019,19.96745]
[1778146714466,30.67,80943.71,34.8,0.28435,0.00019,19.96745]
[1778146714553,30.67,80943.71,34.8,0.28435,0.00019,19.96745]
[1778146714974,30.67,80943.21,34.8,0.28425,0.00019,19.96414]
[1778146715373,30.67,80950.39,34.8,0.28561,0.00019,20.01112]
[1778146715880,30.67,80950.39,34.8,0.28561,0.00019,20.01112]
[1778146716380,30.67,80949.52,34.8,0.28544,0.00019,20.00544]
[1778146717676,30.67,80949.46,34.8,0.28543,0.00019,20.00514]
[1778146717827,30.67,80949.46,34.8,0.28543,0.00019,20.00514]
[1778146717972,30.67,80949.46,34.8,0.28543,0.00019,20.00514]
[1778146718394,30.67,80949.48,34.8,0.28544,0.00019,20.00536]
[1778146718655,30.67,80949.48,34.8,0.28544,0.00019,20.00536]
[1778146718655,30.67,80949.48,34.8,0.28544,0.00019,20.00536]
[1778146718790,30.67,80949.48,34.8,0.28544,0.00019,20.00536]
[1778146719401,30.67,80944.07,34.8,0.28442,0.00019,19.97]
[1778146720029,30.67,80944.07,34.8,0.28442,0.00019,19.97]
[1778146720031,30.67,80944.07,34.8,0.28442,0.00019,19.97]
[1778146720422,30.67,80930.13,34.8,0.28181,0.00019,19.87829]
[1778146721913,30.67,80925.19,34.8,0.28088,0.00019,19.84556]
[1778146722431,30.67,80938.41,34.8,0.28336,0.00019,19.93274]
[1778146723713,30.67,80934.25,34.8,0.28258,0.00019,19.90536]
[1778146723717,30.67,80934.25,34.8,0.28258,0.00019,19.90536]
[1778146724479,30.67,80934.25,34.8,0.28258,0.00019,19.90536]
[1778146724445,30.67,80932.78,34.8,0.2823,0.00019,19.89569]
[1778146725452,30.67,80929.23,34.8,0.28164,0.00019,19.87229]
[1778146726690,30.67,80928.66,34.8,0.28153,0.00019,19.86857]
[1778146727466,30.67,80926.39,34.8,0.28111,0.00019,19.85361]
[1778146727677,30.67,80926.39,34.8,0.28111,0.00019,19.85361]
[1778146728473,30.67,80930.2,34.8,0.28182,0.00019,19.87877]
[1778146731067,30.67,80934.16,34.8,0.28257,0.00019,19.90495]
[1778146731500,30.67,80940.08,34.8,0.28368,0.00019,19.94389]
[1778146733907,30.67,80943.27,34.8,0.28428,0.00019,19.9649]
[1778146734181,30.67,80943.27,34.8,0.28428,0.00019,19.9649]
[1778146734516,30.67,80939.07,34.8,0.28349,0.00019,19.9374]
[1778146735794,30.67,80939.07,34.8,0.28349,0.00019,19.9374]
[1778146736408,30.67,80936.21,34.8,0.28295,0.00019,19.91859]
[1778146737065,30.67,80936.21,34.8,0.28295,0.00019,19.91859]
[1778146737418,30.67,80936.21,34.8,0.28295,0.00019,19.91859]
[1778146741336,30.67,80932.66,34.8,0.28228,0.00019,19.89497]
[1778146742988,30.67,80932.75,34.8,0.2823,0.00019,19.8955]
[1778146746772,30.67,80928.47,34.8,0.28149,0.00019,19.86707]
[1778146746797,30.67,80928.47,34.8,0.28149,0.00019,19.86707]
[1778146746845,30.67,80928.47,34.8,0.28149,0.00019,19.86707]
[1778146747261,30.67,80928.47,34.8,0.28149,0.00019,19.86707]
[1778146747320,30.67,80928.47,34.8,0.28149,0.00019,19.86707]
[1778146747460,30.67,80929.16,34.8,0.28162,0.00019,19.87156]
[1778146747919,30.67,80929.16,34.8,0.28162,0.00019,19.87156]
[1778146748158,30.67,80929.16,34.8,0.28162,0.00019,19.87156]
[1778146748482,30.67,80940.92,34.8,0.28382,0.00019,19.9491]
[1778146748765,30.67,80940.92,34.8,0.28382,0.00019,19.9491]
[1778146749298,30.67,80958.52,34.8,0.28714,0.00019,20.06408]
[1778146750182,30.67,80958.52,34.8,0.28714,0.00019,20.06408]
[1778146753670,30.67,80962.19,34.8,0.28784,0.00019,20.08796]
[1778146753677,30.67,80962.19,34.8,0.28784,0.00019,20.08796]
[1778146753800,30.67,80962.19,34.8,0.28784,0.00019,20.08796]
[1778146753883,30.67,80962.19,34.8,0.28784,0.00019,20.08796]
[1778146753913,30.67,80962.19,34.8,0.28784,0.00019,20.08796]
[1778146753963,30.67,80962.19,34.8,0.28784,0.00019,20.08796]
[1778146754021,30.67,80962.19,34.8,0.28784,0.00019,20.08796]
[1778146754230,30.67,80962.72,34.8,0.28794,0.00019,20.09144]
[1778146755041,30.67,80962.72,34.8,0.28794,0.00019,20.09144]
[1778146758759,30.67,80965.88,34.8,0.28854,0.00019,20.11191]
[1778146758934,30.67,80965.88,34.8,0.28854,0.00019,20.11191]
[1778146759356,30.67,80965.88,34.8,0.28854,0.00019,20.11191]
[1778146759428,30.67,80965.85,34.8,0.28853,0.00019,20.11172]
[1778146759695,30.67,80956.98,34.8,0.28686,0.00019,20.05428]
[1778146762119,30.67,80949.79,34.8,0.2855,0.00019,20.00739]
[1778146764362,30.67,80947.68,34.8,0.2851,0.00019,19.99364]
[1778146764367,30.67,80947.68,34.8,0.2851,0.00019,19.99364]
[1778146764368,30.67,80947.68,34.8,0.2851,0.00019,19.99364]
[1778146764463,30.67,80947.51,34.8,0.28507,0.00019,19.99257]
[1778146765396,30.67,80947.51,34.8,0.28507,0.00019,19.99257]
[1778146765849,30.67,80947.04,34.8,0.28498,0.00019,19.98945]
[1778146765861,30.67,80946.22,34.8,0.28483,0.00019,19.98405]
[1778146766589,30.67,80946.22,34.8,0.28483,0.00019,19.98405]
[1778146767319,30.67,80945.88,34.8,0.28476,0.00019,19.98179]
[1778146774461,30.67,80943.74,34.8,0.28432,0.00019,19.9629]
[1778146777528,30.67,80943.75,34.8,0.28432,0.00019,19.9629]
[1778146781223,30.67,80940.0,34.8,0.28362,0.00019,19.93834]
[1778146781264,30.67,80940.0,34.8,0.28362,0.00019,19.93834]
[1778146781437,30.67,80939.52,34.8,0.28353,0.00019,19.93519]
[1778146782509,30.67,80931.35,34.8,0.28199,0.00019,19.88133]
[1778146787891,30.67,80925.16,34.8,0.28084,0.00019,19.84035]
[1778146789910,30.67,80925.13,34.8,0.28083,0.00019,19.84016]
[1778146795319,30.67,80921.46,34.8,0.28015,0.00019,19.81584]
[1778146801492,30.67,80926.58,34.8,0.2811,0.00019,19.84983]
[1778146804694,30.67,80924.84,34.8,0.28078,0.00019,19.83828]
[1778146804942,30.67,80924.84,34.8,0.28078,0.00019,19.83828]
[1778146806020,30.67,80914.56,34.8,0.27886,0.00019,19.76999]
[1778146811189,30.67,80919.16,34.8,0.27973,0.00019,19.80086]
[1778146820008,30.67,80926.29,34.8,0.28106,0.00019,19.84812]
[1778146825553,30.67,80920.43,34.8,0.27996,0.00019,19.80926]
[1778146828499,30.67,80926.69,34.8,0.28113,0.00019,19.8508]
[1778146828608,30.67,80926.69,34.8,0.28113,0.00019,19.8508]
[1778146829370,30.67,80926.46,34.8,0.28109,0.00019,19.84926]
[1778146829388,30.67,80926.46,34.8,0.28109,0.00019,19.84926]
[1778146829426,30.67,80937.0,34.8,0.28306,0.00019,19.91887]
[1778146830189,30.67,80944.28,34.8,0.28443,0.00019,19.96674]
[1778146831275,30.67,80944.28,34.8,0.28443,0.00019,19.96674]
[1778146831326,30.67,80944.28,34.8,0.28443,0.00019,19.96674]
[1778146833806,30.67,80947.62,34.8,0.28503,0.00019,19.98393]
[1778146835813,30.67,80948.05,34.8,0.28511,0.00019,19.9868]
[1778146835886,30.67,80948.05,34.8,0.28511,0.00019,19.9868]
[1778146836369,30.67,80960.27,34.8,0.28741,0.00019,20.06635]
[1778146837780,30.67,80964.07,34.8,0.28813,0.00019,20.0909]
[1778146837827,30.67,80964.07,34.8,0.28813,0.00019,20.0909]
[1778146838562,30.67,80965.08,34.8,0.28832,0.00019,20.09737]
[1778146839343,30.67,80965.08,34.8,0.28832,0.00019,20.09737]
[1778146841394,30.67,80965.29,34.8,0.28836,0.00019,20.09876]
[1778146843321,30.67,80961.07,34.8,0.28756,0.00019,20.07151]
[1778146843843,30.67,80961.63,34.8,0.28767,0.00019,20.07519]
[1778146844622,30.67,80964.62,34.8,0.28824,0.00019,20.09458]
[1778146844739,30.67,80964.62,34.8,0.28824,0.00019,20.09458]
[1778146844752,30.67,80964.62,34.8,0.28824,0.00019,20.09458]
[1778146845033,30.67,80964.62,34.8,0.28824,0.00019,20.09458]
[1778146845042,30.67,80964.62,34.8,0.28824,0.00019,20.09458]
[1778146845086,30.67,80964.62,34.8,0.28824,0.00019,20.09458]
[1778146845179,30.67,80964.62,34.8,0.28824,0.00019,20.09458]
[1778146845237,30.67,80964.62,34.8,0.28824,0.00019,20.09458]
[1778146845278,30.67,80964.62,34.8,0.28824,0.00019,20.09458]
[1778146845283,30.67,80964.62,34.8,0.28824,0.00019,20.09458]
[1778146845314,30.67,80964.62,34.8,0.28824,0.00019,20.09458]
[1778146845425,30.67,80958.34,34.8,0.28705,0.00019,20.05385]
[1778146845712,30.67,80958.34,34.8,0.28705,0.00019,20.05385]
[1778146845822,30.67,80958.34,34.8,0.28705,0.00019,20.05385]
[1778146846056,30.67,80958.34,34.8,0.28705,0.00019,20.05385]
[1778146846313,30.67,80958.34,34.8,0.28705,0.00019,20.05385]
[1778146846410,30.67,80947.22,34.8,0.28495,0.00019,19.98124]
[1778146846713,30.67,80947.22,34.8,0.28495,0.00019,19.98124]
[1778146847002,30.67,80947.22,34.8,0.28495,0.00019,19.98124]
[1778146847514,30.67,80947.22,34.8,0.28495,0.00019,19.98124]
[1778146847585,30.67,80947.64,34.8,0.28503,0.00019,19.98403]
[1778146848124,30.67,80947.64,34.8,0.28503,0.00019,19.98403]
[1778146848124,30.67,80947.64,34.8,0.28503,0.00019,19.98403]
[1778146848148,30.67,80947.64,34.8,0.28503,0.00019,19.98403]
[1778146848242,30.67,80947.64,34.8,0.28503,0.00019,19.98403]
[1778146848435,30.67,80947.64,34.8,0.28503,0.00019,19.98403]
[1778146848444,30.67,80947.64,34.8,0.28503,0.00019,19.98403]
[1778146848620,30.67,80947.64,34.8,0.28503,0.00019,19.98403]
[1778146848536,30.67,80934.54,34.8,0.28257,0.00019,19.89797]
[1778146849149,30.67,80934.54,34.8,0.28257,0.00019,19.89797]
[1778146849152,30.67,80934.54,34.8,0.28257,0.00019,19.89797]
[1778146849200,30.67,80934.54,34.8,0.28257,0.00019,19.89797]
[1778146849331,30.67,80934.54,34.8,0.28257,0.00019,19.89797]
[1778146849454,30.67,80927.03,34.8,0.28116,0.00019,19.84833]
[1778146850263,30.67,80927.03,34.8,0.28116,0.00019,19.84833]
[1778146850610,30.67,80923.07,34.8,0.28042,0.00019,19.82219]
[1778146854100,30.67,80922.51,34.8,0.28032,0.00019,19.81855]
[1778146854152,30.67,80922.51,34.8,0.28032,0.00019,19.81855]
[1778146854502,30.67,80922.51,34.8,0.28032,0.00019,19.81855]
[1778146854519,30.67,80928.53,34.8,0.28145,0.00019,19.85844]
[1778146854853,30.67,80928.53,34.8,0.28145,0.00019,19.85844]
[1778146855093,30.67,80928.53,34.8,0.28145,0.00019,19.85844]
[1778146855380,30.67,80928.53,34.8,0.28145,0.00019,19.85844]
[1778146856302,30.67,80930.17,34.8,0.28176,0.00019,19.86935]
[1778146856371,30.67,80930.82,34.8,0.28188,0.00019,19.8737]
[1778146861378,30.67,80932.25,34.8,0.28214,0.00019,19.88297]
[1778146866211,30.67,80937.75,34.8,0.28316,0.00019,19.91884]
[1778146866281,30.67,80937.75,34.8,0.28316,0.00019,19.91884]
[1778146866534,30.67,80937.75,34.8,0.28316,0.00019,19.91884]
[1778146866558,30.67,80939.4,34.8,0.28347,0.00019,19.9296]
[1778146867545,30.67,80947.73,34.8,0.28504,0.00019,19.98425]
[1778146867886,30.67,80947.73,34.8,0.28504,0.00019,19.98425]
[1778146873168,30.67,80950.75,34.8,0.28561,0.00019,20.00399]
[1778146878525,30.67,80954.54,34.8,0.28632,0.00019,20.02878]
[1778146879958,30.67,80955.25,34.8,0.28646,0.00019,20.03339]
[1778146880008,30.67,80955.25,34.8,0.28646,0.00019,20.03339]
[1778146880093,30.67,80955.25,34.8,0.28646,0.00019,20.03339]
[1778146880105,30.67,80955.25,34.8,0.28646,0.00019,20.03339]
[1778146880497,30.67,80955.25,34.8,0.28646,0.00019,20.03339]
[1778146880539,30.67,80963.83,34.8,0.28807,0.00019,20.08901]
[1778146884522,30.67,80961.41,34.8,0.28762,0.00019,20.0734]
[1778146885371,30.67,80961.47,34.8,0.28763,0.00019,20.07381]
[1778146886197,30.67,80960.72,34.8,0.28749,0.00019,20.06898]
[1778146886232,30.67,80960.72,34.8,0.28749,0.00019,20.06898]
[1778146886581,30.67,80962.57,34.8,0.28784,0.00019,20.08099]
[1778146887121,30.67,80962.57,34.8,0.28784,0.00019,20.08099]
[1778146889701,30.67,80964.55,34.8,0.28822,0.00019,20.09407]
[1778146892808,30.68,80964.52,34.8,0.28819,0.00019,20.08933]
[1778146893511,30.68,80964.52,34.8,0.28819,0.00019,20.08933]
[1778146893631,30.68,80964.48,34.8,0.28818,0.00019,20.08915]
[1778146895664,30.68,80964.87,34.8,0.28826,0.00019,20.09173]
[1778146895863,30.68,80964.86,34.8,0.28826,0.00019,20.09173]
[1778146896918,30.68,80965.16,34.8,0.28832,0.00019,20.09372]
[1778146897059,30.68,80965.16,34.8,0.28832,0.00019,20.09372]
[1778146897081,30.68,80965.16,34.8,0.28832,0.00019,20.09372]
[1778146897321,30.68,80965.16,34.8,0.28832,0.00019,20.09372]
[1778146897335,30.68,80965.16,34.8,0.28832,0.00019,20.09372]
[1778146897355,30.68,80965.16,34.8,0.28832,0.00019,20.09372]
[1778146897382,30.68,80965.16,34.8,0.28832,0.00019,20.09372]
[1778146897460,30.68,80965.16,34.8,0.28832,0.00019,20.09372]
[1778146897659,30.68,80976.97,34.8,0.29056,0.00019,20.16978]
[1778146897926,30.68,80976.97,34.8,0.29056,0.00019,20.16978]
[1778146900664,30.68,80980.42,34.8,0.29121,0.00019,20.19182]
[1778146902996,30.68,80980.14,34.8,0.29115,0.00019,20.18995]
[1778146904144,30.68,80980.03,34.8,0.29113,0.00019,20.18917]
[1778146905942,30.68,80980.15,34.8,0.29115,0.00019,20.1899]
[1778146905944,30.68,80980.15,34.8,0.29115,0.00019,20.1899]
[1778146905972,30.68,80980.15,34.8,0.29115,0.00019,20.1899]
[1778146905987,30.68,80980.15,34.8,0.29115,0.00019,20.1899]
[1778146905995,30.68,80980.15,34.8,0.29115,0.00019,20.1899]
[1778146906093,30.68,80980.15,34.8,0.29115,0.00019,20.1899]
[1778146906141,30.68,80980.15,34.8,0.29115,0.00019,20.1899]
[1778146906162,30.68,80980.15,34.8,0.29115,0.00019,20.1899]
[1778146906475,30.68,80980.15,34.8,0.29115,0.00019,20.1899]
[1778146906576,30.68,80981.18,34.8,0.29134,0.00019,20.1964]
[1778146908890,30.68,80985.17,34.8,0.2921,0.00019,20.2219]
[1778146908899,30.68,80985.17,34.8,0.2921,0.00019,20.2219]
[1778146908907,30.68,80985.17,34.8,0.2921,0.00019,20.2219]
[1778146908932,30.68,80985.17,34.8,0.2921,0.00019,20.2219]
[1778146909051,30.68,80985.17,34.8,0.2921,0.00019,20.2219]
[1778146909641,30.68,80984.43,34.8,0.29196,0.00019,20.21719]
[1778146910393,30.68,80984.43,34.8,0.29196,0.00019,20.21719]
[1778146914987,30.68,80980.79,34.8,0.29127,0.00019,20.19377]
[1778146915262,30.68,80980.79,34.8,0.29127,0.00019,20.19377]
[1778146918855,30.67,80977.58,34.8,0.29065,0.00019,20.17308]
[1778146918933,30.67,80977.58,34.8,0.29065,0.00019,20.17308]
[1778146919702,30.67,80977.58,34.8,0.29065,0.00019,20.17308]
[1778146919034,30.67,80977.58,34.8,0.29065,0.00019,20.17303]
[1778146919969,30.67,80977.58,34.8,0.29065,0.00019,20.17303]
[1778146921615,30.67,80976.83,34.8,0.29051,0.00019,20.16812]
[1778146926751,30.67,80974.84,34.8,0.29011,0.00019,20.1549]
[1778146926930,30.67,80974.84,34.8,0.29011,0.00019,20.1549]
[1778146927296,30.67,80974.84,34.8,0.29011,0.00019,20.1549]
[1778146927630,30.67,80974.84,34.8,0.29011,0.00019,20.1549]
[1778146927754,30.67,80971.64,34.8,0.2895,0.00019,20.13417]
[1778146927782,30.67,80971.64,34.8,0.2895,0.00019,20.13417]
[1778146927794,30.67,80971.64,34.8,0.2895,0.00019,20.13417]
[1778146927824,30.67,80971.64,34.8,0.2895,0.00019,20.13417]
[1778146928489,30.67,80963.48,34.8,0.28796,0.00019,20.08146]
[1778146929719,30.67,80963.48,34.8,0.28796,0.00019,20.08146]
[1778146928877,30.67,80956.46,34.8,0.28663,0.00019,20.03594]
[1778146930287,30.67,80955.67,34.8,0.28648,0.00019,20.03057]
[1778146931109,30.67,80955.67,34.8,0.28648,0.00019,20.03057]
[1778146931402,30.67,80955.67,34.8,0.28648,0.00019,20.03057]
[1778146931455,30.67,80955.67,34.8,0.28648,0.00019,20.03057]
[1778146931472,30.67,80955.67,34.8,0.28648,0.00019,20.03057]
[1778146932273,30.67,80953.83,34.8,0.28613,0.00019,20.01847]
[1778146932372,30.67,80948.23,34.8,0.28507,0.00019,19.98183]
[1778146933031,30.67,80948.23,34.8,0.28507,0.00019,19.98183]
[1778146933552,30.67,80947.38,34.8,0.28491,0.00019,19.97628]
[1778146938842,30.67,80944.45,34.8,0.28435,0.00019,19.95678]
[1778146944206,30.67,80946.9,34.8,0.2848,0.00019,19.97254]
[1778146944233,30.67,80946.9,34.8,0.2848,0.00019,19.97254]
[1778146944340,30.67,80946.9,34.8,0.2848,0.00019,19.97254]
[1778146944401,30.67,80946.9,34.8,0.2848,0.00019,19.97254]
[1778146944409,30.67,80946.9,34.8,0.2848,0.00019,19.97254]
[1778146944448,30.67,80946.9,34.8,0.2848,0.00019,19.97254]
[1778146944486,30.67,80946.9,34.8,0.2848,0.00019,19.97254]
[1778146944649,30.67,80946.9,34.8,0.2848,0.00019,19.97254]
[1778146944723,30.67,80946.9,34.8,0.2848,0.00019,19.97248]
[1778146945382,30.67,80946.9,34.8,0.2848,0.00019,19.97248]
[1778146945429,30.66,80939.39,34.8,0.28338,0.00019,19.92301]
[1778146948075,30.66,80930.9,34.8,0.28178,0.00019,19.86682]
[1778146949163,30.66,80922.75,34.8,0.28026,0.00019,19.81281]
[1778146955061,30.66,80919.26,34.8,0.27957,0.00019,19.78492]
[1778146957680,30.66,80919.51,34.8,0.27962,0.00019,19.78661]
[1778146957890,30.66,80919.35,34.8,0.27959,0.00019,19.78557]
[1778146958082,30.66,80918.41,34.8,0.27941,0.00019,19.77924]
[1778146959868,30.66,80918.71,34.8,0.27947,0.00019,19.78117]
[1778146964237,30.66,80917.51,34.8,0.27924,0.00019,19.77292]
[1778146964346,30.66,80917.44,34.8,0.27922,0.00019,19.77239]
[1778146965960,30.66,80919.15,34.8,0.27954,0.00019,19.78373]
[1778146965987,30.66,80919.15,34.8,0.27954,0.00019,19.78373]
[1778146966037,30.66,80919.15,34.8,0.27954,0.00019,19.78373]
[1778146966350,30.66,80919.28,34.8,0.27956,0.00019,19.78454]
[1778146967137,30.66,80919.28,34.8,0.27956,0.00019,19.78454]
[1778146967865,30.66,80915.77,34.8,0.2789,0.00019,19.76109]
[1778146968479,30.66,80915.77,34.8,0.2789,0.00019,19.76109]
[1778146968525,30.66,80915.77,34.8,0.2789,0.00019,19.76109]
[1778146968693,30.66,80908.24,34.8,0.2775,0.00019,19.71073]
[1778146969519,30.66,80908.24,34.8,0.2775,0.00019,19.71073]
[1778146969687,30.66,80908.24,34.8,0.2775,0.00019,19.71073]
[1778146969760,30.66,80908.24,34.8,0.2775,0.00019,19.71073]
[1778146969702,30.66,80898.93,34.8,0.27577,0.00019,19.64823]
[1778146970553,30.66,80898.93,34.8,0.27577,0.00019,19.64823]
[1778146970576,30.66,80898.93,34.8,0.27577,0.00019,19.64823]
[1778146970765,30.66,80896.15,34.8,0.27526,0.00019,19.62947]
[1778146970831,30.66,80896.15,34.8,0.27526,0.00019,19.62947]
[1778146970852,30.66,80896.15,34.8,0.27526,0.00019,19.62947]
[1778146971310,30.66,80885.54,34.8,0.27329,0.00018,19.55752]
[1778146971782,30.66,80885.54,34.8,0.27329,0.00018,19.55752]
[1778146971786,30.66,80885.54,34.8,0.27329,0.00018,19.55752]
[1778146972490,30.66,80886.78,34.8,0.27352,0.00018,19.56589]
[1778146973568,30.66,80886.78,34.8,0.27352,0.00018,19.56589]
[1778146973638,30.66,80891.46,34.8,0.27438,0.00018,19.59754]
[1778146976064,30.66,80893.33,34.8,0.27473,0.00018,19.61021]
[1778146978975,30.66,80898.71,34.8,0.27573,0.00019,19.64648]
[1778146983938,30.66,80894.78,34.8,0.275,0.00019,19.6199]
[1778146983963,30.66,80894.78,34.8,0.275,0.00019,19.6199]
[1778146983972,30.66,80894.78,34.8,0.275,0.00019,19.6199]
[1778146984037,30.66,80894.78,34.8,0.275,0.00019,19.6199]
[1778146984041,30.66,80894.78,34.8,0.275,0.00019,19.6199]
[1778146984142,30.66,80894.78,34.8,0.275,0.00019,19.6199]
[1778146984157,30.66,80894.78,34.8,0.275,0.00019,19.6199]
[1778146984161,30.66,80894.78,34.8,0.275,0.00019,19.6199]
[1778146984163,30.66,80894.78,34.8,0.275,0.00019,19.6199]
[1778146984308,30.66,80894.78,34.8,0.275,0.00019,19.6199]
[1778146984563,30.66,80884.99,34.8,0.27319,0.00018,19.55365]
[1778146984923,30.66,80884.99,34.8,0.27319,0.00018,19.55365]
[1778146985272,30.66,80886.91,34.8,0.27354,0.00018,19.56654]
[1778146990737,30.66,80885.06,34.8,0.2732,0.00018,19.55421]
[1778146996686,30.66,80884.35,34.8,0.27308,0.00018,19.54974]
[1778146998204,30.66,80883.7,34.8,0.27296,0.00018,19.54546]
[1778146998243,30.66,80883.7,34.8,0.27296,0.00018,19.54546]
[1778146998323,30.66,80883.7,34.8,0.27296,0.00018,19.54546]
[1778146998366,30.66,80883.7,34.8,0.27296,0.00018,19.54546]
[1778146998515,30.66,80883.7,34.8,0.27296,0.00018,19.54546]
[1778146998545,30.66,80883.7,34.8,0.27296,0.00018,19.54546]
[1778146998640,30.66,80883.7,34.8,0.27296,0.00018,19.54546]
[1778146998670,30.66,80883.7,34.8,0.27296,0.00018,19.54546]
[1778146998712,30.66,80879.75,34.8,0.27224,0.00018,19.51869]
[1778146999142,30.66,80879.75,34.8,0.27224,0.00018,19.51869]
[1778146999760,30.66,80879.75,34.8,0.27224,0.00018,19.51869]
[1778146999623,30.66,80869.48,34.8,0.27035,0.00018,19.44861]
[1778147000692,30.66,80861.45,34.8,0.26888,0.00018,19.39352]
[1778147002478,30.66,80852.01,34.8,0.26715,0.00018,19.3286]
[1778147006247,30.66,80856.65,34.8,0.26801,0.00018,19.3609]
[1778147006363,30.66,80856.65,34.8,0.26801,0.00018,19.3609]
[1778147006589,30.66,80861.95,34.8,0.26898,0.00018,19.39742]
[1778147008391,30.66,80865.81,34.8,0.26969,0.00018,19.42403]
[1778147008447,30.66,80867.23,34.8,0.26995,0.00018,19.43387]
[1778147009055,30.66,80867.23,34.8,0.26995,0.00018,19.43387]
[1778147009454,30.67,80867.65,34.8,0.27004,0.00018,19.43693]
[1778147014489,30.67,80868.76,34.8,0.27021,0.00018,19.44008]
[1778147018478,30.67,80868.76,34.8,0.27022,0.00018,19.44024]
[1778147018747,30.67,80869.59,34.8,0.27038,0.00018,19.44607]
[1778147019524,30.67,80877.29,34.8,0.2718,0.00018,19.4988]
[1778147019947,30.67,80877.29,34.8,0.2718,0.00018,19.4988]
[1778147019998,30.67,80877.29,34.8,0.2718,0.00018,19.4988]
[1778147020531,30.67,80878.69,34.8,0.27206,0.00018,19.50845]
[1778147021972,30.67,80878.73,34.8,0.27207,0.00018,19.50893]
[1778147022545,30.67,80880.03,34.8,0.27232,0.00018,19.51798]
[1778147027580,30.67,80879.9,34.8,0.27231,0.00018,19.51761]
[1778147029577,30.67,80880.07,34.8,0.27234,0.00018,19.51887]
[1778147029611,30.67,80880.07,34.8,0.27234,0.00018,19.51887]
[1778147029617,30.67,80880.07,34.8,0.27234,0.00018,19.51887]
[1778147029819,30.67,80880.94,34.8,0.2725,0.00018,19.52489]
[1778147030603,30.67,80890.18,34.8,0.27421,0.00018,19.58773]
[1778147033108,30.68,80891.44,34.8,0.27445,0.00018,19.59651]
[1778147033435,30.68,80891.44,34.8,0.27445,0.00018,19.59651]
[1778147033465,30.68,80891.44,34.8,0.27445,0.00018,19.59651]
[1778147033645,30.68,80891.44,34.8,0.27445,0.00018,19.59651]
[1778147033651,30.68,80891.44,34.8,0.27445,0.00018,19.59651]
[1778147033659,30.68,80891.44,34.8,0.27445,0.00018,19.59651]
[1778147033687,30.68,80889.18,34.8,0.27404,0.00018,19.58136]
[1778147034014,30.68,80889.18,34.8,0.27404,0.00018,19.58136]
[1778147034298,30.68,80889.18,34.8,0.27404,0.00018,19.58136]
[1778147034342,30.68,80889.18,34.8,0.27404,0.00018,19.58136]
[1778147034633,30.68,80880.56,34.8,0.27245,0.00018,19.52296]
[1778147035052,30.68,80880.56,34.8,0.27245,0.00018,19.52296]
[1778147035093,30.68,80880.56,34.8,0.27245,0.00018,19.52296]
[1778147035586,30.68,80880.56,34.8,0.27245,0.00018,19.52296]
[1778147035762,30.68,80873.92,34.8,0.27123,0.00018,19.47776]
[1778147038830,30.68,80866.7,34.8,0.2699,0.00018,19.42837]
[1778147039557,30.68,80867.07,34.8,0.26997,0.00018,19.4309]
[1778147039668,30.68,80867.25,34.8,0.27001,0.00018,19.43224]
[1778147042285,30.68,80867.13,34.8,0.26999,0.00018,19.43152]
[1778147042689,30.68,80865.19,34.8,0.26964,0.00018,19.41844]
[1778147042978,30.68,80865.19,34.8,0.26964,0.00018,19.41844]
[1778147043794,30.68,80866.44,34.8,0.26987,0.00018,19.42702]
[1778147046058,30.68,80867.9,34.8,0.27014,0.00018,19.43721]
[1778147047664,30.68,80870.3,34.8,0.27058,0.00018,19.45372]
[1778147048655,30.68,80871.37,34.8,0.27078,0.00018,19.4611]
[1778147053409,30.68,80874.59,34.8,0.27138,0.00018,19.48335]
[1778147054021,30.68,80878.24,34.8,0.27205,0.00018,19.50825]
[1778147054022,30.68,80878.24,34.8,0.27205,0.00018,19.50825]
[1778147054067,30.68,80878.24,34.8,0.27205,0.00018,19.50825]
[1778147054773,30.68,80885.14,34.8,0.27333,0.00018,19.55512]
[1778147056593,30.68,80886.87,34.8,0.27365,0.00018,19.56691]
[1778147061822,30.68,80887.8,34.8,0.27383,0.00018,19.57357]
[1778147062466,30.68,80887.8,34.8,0.27383,0.00018,19.57357]
[1778147063915,30.68,80898.74,34.8,0.27585,0.00019,19.64744]
[1778147064207,30.68,80898.74,34.8,0.27585,0.00019,19.64744]
[1778147064271,30.68,80898.74,34.8,0.27585,0.00019,19.64744]
[1778147064542,30.68,80898.74,34.8,0.27585,0.00019,19.64744]
[1778147064717,30.68,80898.74,34.8,0.27585,0.00019,19.64744]
[1778147064843,30.68,80902.63,34.8,0.27657,0.00019,19.67355]
[1778147069878,30.68,80902.65,34.8,0.27658,0.00019,19.6739]
[1778147071283,30.68,80902.65,34.8,0.27658,0.00019,19.6739]
[1778147071517,30.68,80902.65,34.8,0.27658,0.00019,19.6739]
[1778147071520,30.68,80902.65,34.8,0.27658,0.00019,19.6739]
[1778147071533,30.68,80902.65,34.8,0.27658,0.00019,19.6739]
[1778147072901,30.68,80899.62,34.8,0.27599,0.00019,19.64879]
[1778147076726,30.69,80895.04,34.8,0.27515,0.00019,19.61821]
[1778147082076,30.69,80898.19,34.8,0.27575,0.00019,19.64002]
[1778147082730,30.69,80898.19,34.8,0.27575,0.00019,19.64002]
[1778147089012,30.69,80899.0,34.8,0.27591,0.00019,19.64599]
[1778147094526,30.69,80895.56,34.8,0.27528,0.00019,19.62304]
[1778147096753,30.69,80890.32,34.8,0.27432,0.00018,19.58802]
[1778147096780,30.69,80887.6,34.8,0.27382,0.00018,19.56975]
[1778147102480,30.69,80889.43,34.8,0.27416,0.00018,19.58228]
[1778147102671,30.69,80889.43,34.8,0.27416,0.00018,19.58228]
[1778147102752,30.69,80890.7,34.8,0.2744,0.00018,19.59089]
[1778147108145,30.7,80888.93,34.8,0.27409,0.00018,19.57953]
[1778147113180,30.7,80891.33,34.8,0.27455,0.00018,19.59649]
[1778147118218,30.7,80898.72,34.8,0.27593,0.00019,19.64673]
[1778147123253,30.7,80899.34,34.8,0.27606,0.00019,19.65117]
[1778147126198,30.7,80899.53,34.8,0.2761,0.00019,19.65256]
[1778147131651,30.7,80899.79,34.8,0.27615,0.00019,19.65458]
[1778147133340,30.7,80897.67,34.8,0.27573,0.00019,19.63559]
[1778147133367,30.7,80897.67,34.8,0.27573,0.00019,19.63559]
[1778147133370,30.7,80897.67,34.8,0.27573,0.00019,19.63559]
[1778147133493,30.7,80897.67,34.8,0.27573,0.00019,19.63559]
[1778147133537,30.7,80897.67,34.8,0.27573,0.00019,19.63559]
[1778147133906,30.7,80897.67,34.8,0.27573,0.00019,19.63559]
[1778147135694,30.71,80892.96,34.8,0.27486,0.00018,19.60401]
[1778147135901,30.71,80890.11,34.8,0.27433,0.00018,19.58487]
[1778147138022,30.71,80889.98,34.8,0.27431,0.00018,19.58402]
[1778147138363,30.71,80889.86,34.8,0.27429,0.00018,19.58333]
[1778147140458,30.71,80890.11,34.8,0.27434,0.00018,19.58513]
[1778147140712,30.71,80889.88,34.8,0.2743,0.00018,19.58368]
[1778147141569,30.71,80889.88,34.8,0.2743,0.00018,19.58368]
[1778147143096,30.71,80882.02,34.8,0.27285,0.00018,19.53054]
[1778147143398,30.71,80881.37,34.8,0.27274,0.00018,19.5262]
[1778147148433,30.71,80880.73,34.8,0.27261,0.00018,19.52176]
[1778147154285,30.71,80880.27,34.8,0.27253,0.00018,19.51859]
[1778147157084,30.71,80881.2,34.8,0.2727,0.00018,19.5248]
[1778147158725,30.71,80882.3,34.8,0.2729,0.00018,19.53224]
[1778147158826,30.71,80882.59,34.8,0.27295,0.00018,19.53417]
[1778147164545,30.71,80886.29,34.8,0.27364,0.00018,19.55958]
[1778147170792,30.71,80884.19,34.8,0.27326,0.00018,19.5455]
[1778147171784,30.71,80886.91,34.8,0.27376,0.00018,19.56401]
[1778147172231,30.71,80887.75,34.8,0.27392,0.00018,19.56972]
[1778147174070,30.71,80895.7,34.8,0.27539,0.00019,19.62335]
[1778147179650,30.71,80894.98,34.8,0.27525,0.00018,19.61833]
[1778147184727,30.71,80895.26,34.8,0.2753,0.00018,19.6201]
[1778147184755,30.71,80894.87,34.8,0.27523,0.00018,19.61745]
[1778147186022,30.71,80892.19,34.8,0.27473,0.00018,19.59946]
[1778147186907,30.71,80892.19,34.8,0.27473,0.00018,19.59946]
[1778147187711,30.71,80889.5,34.8,0.27424,0.00018,19.58129]
[1778147187778,30.71,80889.16,34.8,0.27418,0.00018,19.5791]
[1778147188376,30.71,80889.16,34.8,0.27418,0.00018,19.5791]
[1778147188714,30.71,80888.94,34.8,0.27414,0.00018,19.57763]
[1778147191428,30.71,80891.5,34.8,0.27461,0.00018,19.59511]
[1778147191735,30.71,80891.1,34.8,0.27451,0.00018,19.58765]
[1778147196770,30.71,80891.16,34.8,0.27452,0.00018,19.58805]
[1778147202812,30.71,80891.3,34.8,0.27454,0.00018,19.58897]
[1778147205317,30.71,80890.86,34.8,0.27446,0.00018,19.58601]
[1778147205834,30.71,80890.96,34.8,0.27448,0.00018,19.58668]
[1778147211876,30.71,80890.03,34.8,0.27432,0.00018,19.58099]
[1778147214345,30.71,80889.94,34.8,0.27431,0.00018,19.58058]
[1778147215470,30.71,80892.09,34.8,0.27471,0.00018,19.59519]
[1778147215904,30.71,80889.39,34.8,0.27422,0.00018,19.57705]
[1778147217019,30.71,80889.39,34.8,0.27422,0.00018,19.57705]
[1778147219240,30.71,80888.41,34.8,0.27404,0.00018,19.57053]
[1778147224967,30.72,80888.05,34.8,0.27399,0.00018,19.5686]
[1778147227032,30.72,80888.09,34.8,0.274,0.00018,19.56897]
[1778147227102,30.72,80888.09,34.8,0.274,0.00018,19.56906]
[1778147233023,30.72,80889.88,34.8,0.27435,0.00018,19.58181]
[1778147234710,30.72,80890.14,34.8,0.2744,0.00018,19.58366]
[1778147238613,30.72,80892.01,34.8,0.27475,0.00018,19.59663]
[1778147238718,30.72,80892.01,34.8,0.27475,0.00018,19.59663]
[1778147238780,30.72,80892.01,34.8,0.27475,0.00018,19.59663]
[1778147238876,30.72,80892.01,34.8,0.27475,0.00018,19.59663]
[1778147239124,30.72,80892.2,34.8,0.27479,0.00018,19.59799]
[1778147239264,30.72,80892.2,34.8,0.27479,0.00018,19.59799]
[1778147239652,30.72,80892.2,34.8,0.27479,0.00018,19.59799]
[1778147241271,30.72,80901.98,34.8,0.2766,0.00019,19.66377]
[1778147246502,30.72,80904.86,34.8,0.27714,0.00019,19.68306]
[1778147246864,30.72,80904.86,34.8,0.27714,0.00019,19.68306]
[1778147246958,30.72,80904.86,34.8,0.27714,0.00019,19.68306]
[1778147246965,30.72,80904.51,34.8,0.27707,0.00019,19.68072]
[1778147247238,30.72,80904.51,34.8,0.27707,0.00019,19.68072]
[1778147247281,30.72,80904.51,34.8,0.27707,0.00019,19.68072]
[1778147247666,30.72,80905.66,34.8,0.27729,0.00019,19.6886]
[1778147248330,30.72,80905.66,34.8,0.27729,0.00019,19.6886]
[1778147254171,30.72,80905.94,34.8,0.27732,0.00019,19.68601]
[1778147257150,30.73,80905.84,34.8,0.2773,0.00019,19.68548]
[1778147257866,30.73,80906.81,34.8,0.27749,0.00019,19.69219]
[1778147258329,30.73,80906.81,34.8,0.27749,0.00019,19.69219]
[1778147258430,30.73,80908.68,34.8,0.27784,0.00019,19.70483]
[1778147264241,30.73,80910.25,34.8,0.27815,0.00019,19.71599]
[1778147266267,30.73,80912.2,34.8,0.27852,0.00019,19.72925]
[1778147268393,30.73,80912.06,34.8,0.2785,0.00019,19.72853]
[1778147269228,30.73,80916.27,34.8,0.27929,0.00019,19.75665]
[1778147271215,30.73,80921.7,34.8,0.2803,0.00019,19.79275]
[1778147276468,30.73,80923.45,34.8,0.28064,0.00019,19.80459]
[1778147280730,30.73,80920.94,34.8,0.28018,0.00019,19.78823]
[1778147280740,30.73,80920.94,34.8,0.28018,0.00019,19.78823]
[1778147280890,30.74,80922.11,34.8,0.2804,0.00019,19.79604]
[1778147286395,30.73,80919.7,34.8,0.27994,0.00019,19.77996]
[1778147288382,30.73,80920.97,34.8,0.28018,0.00019,19.78835]
[1778147292622,30.73,80923.21,34.8,0.28059,0.00019,19.803]
[1778147292723,30.73,80923.35,34.8,0.28062,0.00019,19.80389]
[1778147294722,30.73,80923.49,34.8,0.28064,0.00019,19.80478]
[1778147299934,30.73,80923.91,34.8,0.28073,0.00019,19.80774]
[1778147299951,30.73,80923.91,34.8,0.28073,0.00019,19.80774]
[1778147299954,30.73,80923.91,34.8,0.28073,0.00019,19.80774]
[1778147300331,30.73,80926.45,34.8,0.2812,0.00019,19.82457]
[1778147300718,30.73,80926.45,34.8,0.2812,0.00019,19.82457]
[1778147300876,30.73,80926.45,34.8,0.2812,0.00019,19.82457]
[1778147300905,30.73,80926.45,34.8,0.2812,0.00019,19.82457]
[1778147302277,30.73,80935.97,34.8,0.28298,0.00019,19.88729]
[1778147302536,30.73,80935.97,34.8,0.28298,0.00019,19.88729]
[1778147302931,30.73,80935.97,34.8,0.28298,0.00019,19.88729]
[1778147303090,30.73,80935.97,34.8,0.28298,0.00019,19.88729]
[1778147304330,30.73,80930.24,34.8,0.28191,0.00019,19.84956]
[1778147304339,30.73,80930.24,34.8,0.28191,0.00019,19.84956]
[1778147304358,30.73,80930.24,34.8,0.28191,0.00019,19.84956]
[1778147304406,30.73,80930.24,34.8,0.28191,0.00019,19.84956]
[1778147304420,30.73,80930.24,34.8,0.28191,0.00019,19.84956]
[1778147304826,30.73,80930.24,34.8,0.28191,0.00019,19.84956]
[1778147305032,30.73,80926.3,34.8,0.28117,0.00019,19.82358]
[1778147305692,30.73,80917.42,34.8,0.27951,0.00019,19.76465]
[1778147306973,30.73,80917.42,34.8,0.27951,0.00019,19.76465]
[1778147308454,30.73,80914.85,34.8,0.27903,0.00019,19.74742]
[1778147310178,30.73,80914.96,34.8,0.27905,0.00019,19.74808]
[1778147310985,30.73,80918.18,34.8,0.27965,0.00019,19.76933]
[1778147313950,30.73,80918.23,34.8,0.27961,0.00019,19.76469]
[1778147319219,30.73,80918.89,34.8,0.27972,0.00019,19.76857]
[1778147324661,30.73,80920.2,34.8,0.27995,0.00019,19.7767]
[1778147329696,30.72,80921.47,34.8,0.28017,0.00019,19.78461]
[1778147333468,30.72,80919.48,34.8,0.27979,0.00019,19.7711]
[1778147333724,30.72,80917.93,34.8,0.2795,0.00019,19.76072]
[1778147334809,30.72,80917.93,34.8,0.2795,0.00019,19.76072]
[1778147335595,30.72,80915.62,34.8,0.27907,0.00019,19.74527]
[1778147335676,30.72,80915.62,34.8,0.27907,0.00019,19.74527]
[1778147336155,30.72,80916.63,34.8,0.27925,0.00019,19.75191]
[1778147336280,30.72,80916.63,34.8,0.27925,0.00019,19.75191]
[1778147336745,30.72,80918.92,34.8,0.27968,0.00019,19.76712]
[1778147337805,30.72,80918.92,34.8,0.27968,0.00019,19.76712]
[1778147337845,30.72,80918.92,34.8,0.27968,0.00019,19.76712]
[1778147337906,30.72,80920.2,34.8,0.27992,0.00019,19.77561]
[1778147339715,30.72,80920.17,34.8,0.27991,0.00019,19.77548]
[1778147339726,30.72,80920.17,34.8,0.27991,0.00019,19.77548]
[1778147344935,30.72,80925.39,34.8,0.2809,0.00019,19.81034]
[1778147350846,30.72,80925.87,34.8,0.28099,0.00019,19.81377]
[1778147355881,30.73,80930.11,34.8,0.28179,0.00019,19.84192]
[1778147359721,30.73,80935.77,34.8,0.28285,0.00019,19.87919]
[1778147362098,30.73,80937.84,34.8,0.28324,0.00019,19.89273]
[1778147362113,30.73,80937.84,34.8,0.28324,0.00019,19.89273]
[1778147362761,30.73,80937.87,34.8,0.28324,0.00019,19.89289]
[1778147363751,30.73,80940.93,34.8,0.28382,0.00019,19.91291]
[1778147364046,30.72,80942.56,34.8,0.28412,0.00019,19.92352]
[1778147364446,30.72,80942.56,34.8,0.28412,0.00019,19.92352]
[1778147364551,30.72,80942.56,34.8,0.28412,0.00019,19.92352]
[1778147364944,30.73,80941.53,34.8,0.28393,0.00019,19.91681]
[1778147365907,30.73,80941.53,34.8,0.28393,0.00019,19.91681]
[1778147369719,30.72,80941.01,34.8,0.28382,0.00019,19.91326]
[1778147369794,30.72,80941.01,34.8,0.28382,0.00019,19.91326]
[1778147370046,30.72,80941.01,34.8,0.28382,0.00019,19.91326]
[1778147370122,30.72,80952.66,34.8,0.28601,0.00019,19.98923]
[1778147370247,30.72,80952.66,34.8,0.28601,0.00019,19.98923]
[1778147370297,30.72,80952.66,34.8,0.28601,0.00019,19.98923]
[1778147370509,30.72,80952.66,34.8,0.28601,0.00019,19.98923]
[1778147372963,30.72,80957.45,34.8,0.28688,0.00019,20.01543]
[1778147373024,30.72,80957.45,34.8,0.28688,0.00019,20.01543]
[1778147373357,30.72,80958.37,34.8,0.28705,0.00019,20.02134]
[1778147373376,30.72,80958.37,34.8,0.28705,0.00019,20.02134]
[1778147373972,30.72,80958.37,34.8,0.28705,0.00019,20.02134]
[1778147374130,30.72,80958.33,34.8,0.28704,0.00019,20.02103]
[1778147379132,30.72,80958.17,34.8,0.28699,0.00019,20.01947]
[1778147379134,30.72,80958.17,34.8,0.28699,0.00019,20.01947]
[1778147379260,30.72,80955.56,34.8,0.2865,0.00019,20.00241]
[1778147380307,30.72,80951.05,34.8,0.28565,0.00019,19.97298]
[1778147386093,30.72,80951.93,34.8,0.2858,0.00019,19.97822]
[1778147389187,30.72,80952.04,34.8,0.28581,0.00019,19.97878]
[1778147391194,30.72,80953.61,34.8,0.2861,0.00019,19.98883]
[1778147392136,30.72,80956.14,34.8,0.28658,0.00019,20.00517]
[1778147392927,30.72,80956.14,34.8,0.28658,0.00019,20.00517]
[1778147392965,30.72,80956.14,34.8,0.28658,0.00019,20.00517]
[1778147393143,30.72,80957.26,34.8,0.28679,0.00019,20.01242]
[1778147398178,30.72,80957.25,34.8,0.28679,0.00019,20.01265]
[1778147400325,30.72,80960.07,34.8,0.28733,0.00019,20.03103]
[1778147400473,30.72,80960.07,34.8,0.28733,0.00019,20.03103]
[1778147405679,30.72,80968.0,34.8,0.28883,0.00019,20.08231]
[1778147405800,30.72,80966.91,34.8,0.28862,0.00019,20.07527]
[1778147406439,30.72,80966.91,34.8,0.28862,0.00019,20.07527]
[1778147407101,30.72,80966.91,34.8,0.28862,0.00019,20.07527]
[1778147407139,30.72,80966.91,34.8,0.28862,0.00019,20.07527]
[1778147407162,30.72,80966.05,34.8,0.28846,0.00019,20.06964]
[1778147409524,30.72,80959.72,34.8,0.28726,0.00019,20.02864]
[1778147409597,30.72,80958.87,34.8,0.2871,0.00019,20.02304]
[1778147414498,30.71,80955.42,34.8,0.28643,0.00019,20.0002]
[1778147421342,30.71,80955.69,34.8,0.28646,0.00019,20.00121]
[1778147424418,30.71,80955.85,34.8,0.28649,0.00019,20.00214]
[1778147424470,30.71,80955.85,34.8,0.28649,0.00019,20.00214]
[1778147424493,30.71,80955.85,34.8,0.28649,0.00019,20.00214]
[1778147424499,30.71,80955.85,34.8,0.28649,0.00019,20.00214]
[1778147424792,30.71,80955.85,34.8,0.28649,0.00019,20.00214]
[1778147425089,30.71,80955.85,34.8,0.28649,0.00019,20.00214]
[1778147425154,30.71,80955.85,34.8,0.28649,0.00019,20.00214]
[1778147425161,30.71,80955.85,34.8,0.28648,0.00019,20.00184]
[1778147425483,30.71,80955.85,34.8,0.28648,0.00019,20.00184]
[1778147425670,30.71,80955.85,34.8,0.28648,0.00019,20.00184]
[1778147425755,30.71,80955.85,34.8,0.28648,0.00019,20.00184]
[1778147425789,30.71,80931.61,34.8,0.28192,0.00019,19.84303]
[1778147426780,30.71,80931.61,34.8,0.28192,0.00019,19.84303]
[1778147427202,30.71,80926.99,34.8,0.28105,0.00019,19.81249]
[1778147427556,30.71,80926.99,34.8,0.28105,0.00019,19.81249]
[1778147427935,30.71,80926.99,34.8,0.28105,0.00019,19.81249]
[1778147428456,30.71,80926.72,34.8,0.281,0.00019,19.81061]
[1778147428908,30.71,80926.72,34.8,0.281,0.00019,19.81061]
[1778147429364,30.71,80926.43,34.8,0.28094,0.00019,19.80859]
[1778147432411,30.71,80926.35,34.8,0.28088,0.00019,19.80295]
[1778147432419,30.71,80927.53,34.8,0.2811,0.00019,19.81075]
[1778147435262,30.71,80929.69,34.8,0.2815,0.00019,19.82489]
[1778147439970,30.7,80928.63,34.8,0.2813,0.00019,19.81777]
[1778147445759,30.7,80925.52,34.8,0.28072,0.00019,19.79713]
[1778147447837,30.7,80925.4,34.8,0.2807,0.00019,19.79633]
[1778147454647,30.7,80926.61,34.8,0.28092,0.00019,19.80429]
[1778147459359,30.7,80925.86,34.8,0.28078,0.00019,19.79926]
[1778147459489,30.7,80925.86,34.8,0.28078,0.00019,19.79926]
[1778147459582,30.7,80925.86,34.8,0.28078,0.00019,19.79926]
[1778147459921,30.7,80925.86,34.8,0.28078,0.00019,19.79926]
[1778147460222,30.7,80920.25,34.8,0.27973,0.00019,19.76197]
[1778147460618,30.7,80920.25,34.8,0.27973,0.00019,19.76197]
[1778147461213,30.7,80920.25,34.8,0.27973,0.00019,19.76197]
[1778147461325,30.7,80914.89,34.8,0.27873,0.00019,19.72626]
[1778147461916,30.7,80914.57,34.8,0.27866,0.00019,19.72401]
[1778147462292,30.7,80914.57,34.8,0.27866,0.00019,19.72401]
[1778147462913,30.7,80918.79,34.8,0.27945,0.00019,19.75206]
[1778147463389,30.7,80918.79,34.8,0.27945,0.00019,19.75206]
[1778147464774,30.7,80921.17,34.8,0.27989,0.00019,19.76782]
[1778147467559,30.7,80923.06,34.8,0.28024,0.00019,19.78011]
[1778147469535,30.7,80922.09,34.8,0.28005,0.00019,19.77352]
[1778147474718,30.7,80920.68,34.8,0.27978,0.00019,19.76374]
[1778147477719,30.7,80920.9,34.8,0.27981,0.00019,19.76506]
[1778147479273,30.7,80921.81,34.8,0.27998,0.00019,19.77103]
[1778147481034,30.7,80922.72,34.8,0.28015,0.00019,19.77691]
[1778147484107,30.7,80923.1,34.8,0.28021,0.00019,19.77934]
[1778147484180,30.7,80923.1,34.8,0.28021,0.00019,19.77934]
[1778147484251,30.7,80923.1,34.8,0.28021,0.00019,19.77909]
[1778147485800,30.7,80929.25,34.8,0.28136,0.00019,19.81981]
[1778147489350,30.69,80938.33,34.8,0.28305,0.00019,19.87938]
[1778147494559,30.69,80937.72,34.8,0.28289,0.00019,19.87012]
[1778147495373,30.69,80940.15,34.8,0.28334,0.00019,19.88601]
[1778147500674,30.69,80942.17,34.8,0.28371,0.00019,19.89875]
[1778147501948,30.69,80939.09,34.8,0.28312,0.00019,19.87842]
[1778147502538,30.69,80942.46,34.8,0.28375,0.00019,19.90045]
[1778147502896,30.69,80942.46,34.8,0.28375,0.00019,19.90045]
[1778147506797,30.69,80942.9,34.8,0.28382,0.00019,19.90289]
[1778147511850,30.68,80944.56,34.8,0.28412,0.00019,19.91316]
[1778147512855,30.68,80943.79,34.8,0.28397,0.00019,19.908]
[1778147514900,30.68,80936.06,34.8,0.28251,0.00019,19.85703]
[1778147515903,30.68,80936.11,34.8,0.28252,0.00019,19.85729]
[1778147516309,30.68,80935.06,34.8,0.28232,0.00019,19.85031]
[1778147516559,30.68,80935.06,34.8,0.28232,0.00019,19.85031]
[1778147516726,30.68,80935.06,34.8,0.28232,0.00019,19.85031]
[1778147518120,30.68,80932.11,34.8,0.28176,0.00019,19.8307]
[1778147521012,30.68,80926.1,34.8,0.28063,0.00019,19.79059]
[1778147521026,30.68,80926.1,34.8,0.28063,0.00019,19.79059]
[1778147521028,30.68,80926.1,34.8,0.28063,0.00019,19.79059]
[1778147521033,30.68,80926.1,34.8,0.28063,0.00019,19.79059]
[1778147521067,30.68,80926.1,34.8,0.28063,0.00019,19.79059]
[1778147521090,30.68,80926.1,34.8,0.28063,0.00019,19.79059]
[1778147521102,30.68,80926.1,34.8,0.28063,0.00019,19.79059]
[1778147521129,30.68,80922.83,34.8,0.28001,0.00019,19.76881]
[1778147522284,30.68,80922.83,34.8,0.28001,0.00019,19.76881]
[1778147522308,30.68,80914.6,34.8,0.27847,0.00019,19.71378]
[1778147524300,30.68,80913.79,34.8,0.27831,0.00019,19.70817]
[1778147524542,30.68,80913.57,34.8,0.27827,0.00019,19.7065]
[1778147525069,30.68,80913.76,34.8,0.2783,0.00019,19.70767]
[1778147526119,30.68,80913.76,34.8,0.2783,0.00019,19.70767]
[1778147526228,30.68,80913.76,34.8,0.2783,0.00019,19.70767]
[1778147526262,30.68,80913.76,34.8,0.2783,0.00019,19.70767]
[1778147526291,30.68,80913.76,34.8,0.2783,0.00019,19.70767]
[1778147526572,30.68,80913.45,34.8,0.27824,0.00019,19.70549]
[1778147526628,30.68,80913.45,34.8,0.27824,0.00019,19.70549]
[1778147527069,30.68,80913.45,34.8,0.27824,0.00019,19.70549]
[1778147527142,30.68,80913.45,34.8,0.27824,0.00019,19.70549]
[1778147527198,30.68,80903.6,34.8,0.2764,0.00019,19.63943]
[1778147528077,30.68,80903.6,34.8,0.2764,0.00019,19.63943]
[1778147528080,30.68,80903.6,34.8,0.2764,0.00019,19.63943]
[1778147528141,30.68,80903.6,34.8,0.2764,0.00019,19.63943]
[1778147528163,30.67,80890.52,34.8,0.27397,0.00018,19.55103]
[1778147530683,30.67,80890.9,34.8,0.27403,0.00018,19.55328]
[1778147530805,30.67,80890.9,34.8,0.27403,0.00018,19.55328]
[1778147533464,30.67,80893.08,34.8,0.27442,0.00019,19.56754]
[1778147533466,30.67,80893.08,34.8,0.27442,0.00019,19.56754]
[1778147535982,30.67,80895.66,34.8,0.27489,0.00019,19.58456]
[1778147537951,30.67,80895.02,34.8,0.27476,0.00019,19.57983]
[1778147539516,30.67,80895.96,34.8,0.27492,0.00019,19.58576]
[1778147540178,30.66,80895.65,34.8,0.27486,0.00019,19.58345]
[1778147544051,30.66,80898.11,34.8,0.2753,0.00019,19.59954]
[1778147548965,30.66,80897.63,34.8,0.27518,0.00019,19.59538]
[1778147551828,30.66,80898.5,34.8,0.27529,0.00019,19.59594]
[1778147552328,30.66,80898.5,34.8,0.27529,0.00019,19.59594]
[1778147553878,30.66,80902.28,34.8,0.27599,0.00019,19.62112]
[1778147554000,30.66,80902.28,34.8,0.27599,0.00019,19.62112]
[1778147554857,30.65,80904.45,34.8,0.27639,0.00019,19.63555]
[1778147560318,30.65,80898.62,34.8,0.27528,0.00019,19.59538]
[1778147564755,30.65,80900.68,34.8,0.27564,0.00019,19.60871]
[1778147571395,30.64,80900.96,34.8,0.27567,0.00019,19.60954]
[1778147573350,30.64,80900.96,34.8,0.27567,0.00019,19.60954]
[1778147573544,30.64,80901.91,34.8,0.27583,0.00019,19.61566]
[1778147574095,30.64,80901.91,34.8,0.27583,0.00019,19.61566]
[1778147574167,30.64,80903.53,34.8,0.27613,0.00019,19.6264]
[1778147575864,30.64,80907.25,34.8,0.27682,0.00019,19.65141]
[1778147578733,30.64,80910.77,34.8,0.27747,0.00019,19.67473]
[1778147582353,30.64,80910.45,34.8,0.2774,0.00019,19.67227]
[1778147582620,30.64,80910.53,34.8,0.27741,0.00019,19.67259]
[1778147582634,30.64,80910.53,34.8,0.27741,0.00019,19.67259]
[1778147582661,30.64,80910.53,34.8,0.27741,0.00019,19.67259]
[1778147583546,30.64,80911.14,34.8,0.27752,0.00019,19.67668]
[1778147583870,30.64,80916.35,34.8,0.27849,0.00019,19.71133]
[1778147584726,30.64,80916.35,34.8,0.27849,0.00019,19.71133]
[1778147584735,30.64,80916.35,34.8,0.27849,0.00019,19.71133]
[1778147584828,30.64,80917.44,34.8,0.27869,0.00019,19.71851]
[1778147585541,30.64,80917.44,34.8,0.27869,0.00019,19.71851]
[1778147586302,30.64,80917.44,34.8,0.27869,0.00019,19.71841]
[1778147586501,30.64,80917.44,34.8,0.27869,0.00019,19.71841]
[1778147587301,30.64,80917.44,34.8,0.27869,0.00019,19.71841]
[1778147588112,30.64,80918.22,34.8,0.27883,0.00019,19.72351]
[1778147590156,30.64,80917.33,34.8,0.27866,0.00019,19.71747]
[1778147592077,30.64,80917.51,34.8,0.27869,0.00019,19.71848]
[1778147592810,30.63,80917.51,34.8,0.27868,0.00019,19.71828]
[1778147593162,30.63,80917.51,34.8,0.27868,0.00019,19.71828]
[1778147593367,30.63,80917.51,34.8,0.27868,0.00019,19.71828]
[1778147598979,30.63,80917.81,34.8,0.27873,0.00019,19.71989]
[1778147598996,30.63,80917.81,34.8,0.27873,0.00019,19.71989]
[1778147599010,30.63,80917.81,34.8,0.27873,0.00019,19.71989]
[1778147599375,30.63,80917.51,34.8,0.27866,0.00019,19.71759]
[1778147599593,30.63,80905.2,34.8,0.27637,0.00019,19.63509]
[1778147601127,30.63,80905.2,34.8,0.27637,0.00019,19.63509]
[1778147601156,30.63,80901.63,34.8,0.2757,0.00019,19.61085]
[1778147601499,30.63,80901.63,34.8,0.2757,0.00019,19.61085]
[1778147602299,30.63,80901.63,34.8,0.2757,0.00019,19.61085]
[1778147604629,30.63,80910.34,34.8,0.27731,0.00019,19.66897]
[1778147608482,30.63,80904.13,34.8,0.27613,0.00019,19.62651]
[1778147613603,30.62,80903.58,34.8,0.27597,0.00019,19.61735]
[1778147617722,30.62,80902.9,34.8,0.27583,0.00019,19.61202]
[1778147617971,30.62,80902.58,34.8,0.27576,0.00019,19.60972]
[1778147623762,30.62,80901.57,34.8,0.27557,0.00019,19.60262]
[1778147632038,30.62,80904.27,34.8,0.27606,0.00019,19.62066]
[1778147638464,30.61,80906.03,34.8,0.27637,0.00019,19.63191]
[1778147647930,30.61,80904.73,34.8,0.27611,0.00019,19.6224]
[1778147652965,30.61,80910.43,34.8,0.27716,0.00019,19.6604]
[1778147654537,30.61,80913.76,34.8,0.27778,0.00019,19.68264]
[1778147655652,30.61,80916.46,34.8,0.27828,0.00019,19.7006]
[1778147655757,30.61,80916.46,34.8,0.27828,0.00019,19.7006]
[1778147656471,30.61,80918.21,34.8,0.2786,0.00019,19.71217]
[1778147658480,30.61,80925.06,34.8,0.27989,0.00019,19.75791]
[1778147658802,30.61,80926.26,34.8,0.28011,0.00019,19.76589]
[1778147659007,30.61,80924.05,34.8,0.2797,0.00019,19.75117]
[1778147660930,30.61,80922.24,34.8,0.27936,0.00019,19.73903]
[1778147661831,30.61,80922.46,34.8,0.2794,0.00019,19.74042]
[1778147662130,30.61,80922.46,34.8,0.2794,0.00019,19.74042]
[1778147662624,30.61,80922.37,34.8,0.27938,0.00019,19.73975]
[1778147665567,30.61,80922.73,34.8,0.27944,0.00019,19.74193]
[1778147666058,30.61,80928.0,34.8,0.28043,0.00019,19.77702]
[1778147671094,30.61,80930.83,34.8,0.28091,0.00019,19.79083]
[1778147676129,30.61,80930.61,34.8,0.28087,0.00019,19.78927]
[1778147681166,30.61,80930.95,34.8,0.28093,0.00019,19.79143]
[1778147686364,30.6,80934.32,34.8,0.28156,0.00019,19.81365]
[1778147691565,30.6,80932.84,34.8,0.28128,0.00019,19.80367]
[1778147697022,30.6,80931.31,34.8,0.28099,0.00019,19.79346]
[1778147702313,30.6,80934.3,34.8,0.28155,0.00019,19.81321]
[1778147707348,30.6,80937.67,34.8,0.28218,0.00019,19.83538]
[1778147712383,30.6,80936.74,34.8,0.282,0.00019,19.82906]
[1778147717418,30.6,80936.79,34.8,0.282,0.00019,19.82925]
[1778147722453,30.6,80934.39,34.8,0.28155,0.00019,19.81327]
[1778147727489,30.6,80934.53,34.8,0.28157,0.00019,19.81416]
[1778147732524,30.6,80934.89,34.8,0.2816,0.00019,19.81169]
[1778147739573,30.6,80934.81,34.8,0.28159,0.00019,19.81112]
[1778147744609,30.6,80935.26,34.8,0.28167,0.00019,19.81409]
[1778147749735,30.6,80936.17,34.8,0.28184,0.00019,19.82009]
[1778147755686,30.6,80936.25,34.8,0.28186,0.00019,19.82056]
[1778147761728,30.6,80935.18,34.8,0.28165,0.00019,19.81344]
[1778147766763,30.6,80936.44,34.8,0.28189,0.00019,19.82179]
[1778147770503,30.6,80940.55,34.8,0.28266,0.00019,19.84893]
[1778147776514,30.6,80940.77,34.8,0.2827,0.00019,19.8502]
[1778147776630,30.6,80940.77,34.8,0.2827,0.00019,19.8502]
[1778147776657,30.6,80940.64,34.8,0.28267,0.00019,19.84927]
[1778147777060,30.6,80940.64,34.8,0.28267,0.00019,19.84927]
[1778147777421,30.6,80937.92,34.8,0.28216,0.00019,19.83127]
[1778147777992,30.6,80937.92,34.8,0.28216,0.00019,19.83127]
[1778147778093,30.6,80934.85,34.8,0.28158,0.00019,19.81094]
[1778147780737,30.6,80934.48,34.8,0.28151,0.00019,19.8084]
[1778147786079,30.6,80934.02,34.8,0.28141,0.00019,19.805]
[1778147786216,30.6,80934.02,34.8,0.28141,0.00019,19.805]
[1778147792487,30.59,80936.76,34.8,0.28191,0.00019,19.8224]
[1778147797984,30.59,80935.72,34.8,0.28165,0.00019,19.80998]
[1778147804026,30.59,80935.73,34.8,0.28164,0.00019,19.80945]
[1778147810595,30.59,80935.62,34.8,0.28161,0.00019,19.80833]
[1778147815412,30.58,80936.07,34.8,0.28167,0.00019,19.81074]
[1778147815621,30.58,80936.06,34.8,0.28167,0.00019,19.81057]
[1778147817298,30.58,80938.93,34.8,0.28221,0.00019,19.82956]
[1778147817306,30.58,80939.39,34.8,0.28229,0.00019,19.83257]
[1778147819058,30.58,80940.23,34.8,0.28245,0.00019,19.83818]
[1778147819131,30.58,80939.69,34.8,0.28235,0.00019,19.83467]
[1778147820988,30.58,80937.59,34.8,0.28196,0.00019,19.82074]
[1778147821408,30.58,80937.62,34.8,0.28196,0.00019,19.82092]
[1778147826162,30.58,80938.65,34.8,0.28214,0.00019,19.82725]
[1778147826185,30.58,80938.65,34.8,0.28214,0.00019,19.82725]
[1778147826423,30.58,80938.65,34.8,0.28214,0.00019,19.82725]
[1778147826565,30.58,80939.24,34.8,0.28225,0.00019,19.83103]
[1778147827558,30.58,80939.24,34.8,0.28225,0.00019,19.83103]
[1778147828704,30.58,80947.98,34.8,0.2839,0.00019,19.88874]
[1778147829904,30.58,80948.0,34.8,0.2839,0.00019,19.88887]
[1778147835631,30.58,80948.79,34.8,0.28405,0.00019,19.89404]
[1778147836278,30.58,80948.84,34.8,0.28406,0.00019,19.89435]
[1778147837246,30.58,80948.23,34.8,0.28395,0.00019,19.89033]
[1778147842292,30.58,80951.87,34.8,0.28463,0.00019,19.91407]
[1778147845315,30.58,80944.18,34.8,0.28317,0.00019,19.86342]
[1778147850350,30.58,80943.56,34.8,0.28306,0.00019,19.85939]
[1778147850741,30.58,80943.56,34.8,0.28306,0.00019,19.85939]
[1778147852064,30.58,80942.93,34.8,0.2829,0.00019,19.85042]
[1778147852537,30.58,80942.93,34.8,0.2829,0.00019,19.85042]
[1778147852634,30.58,80941.01,34.8,0.28254,0.00019,19.83776]
[1778147858406,30.58,80941.16,34.8,0.28256,0.00019,19.83838]
[1778147864448,30.58,80941.28,34.8,0.28257,0.00019,19.83878]
[1778147869483,30.57,80938.58,34.8,0.28205,0.00019,19.82063]
[1778147870773,30.57,80936.83,34.8,0.28172,0.00019,19.80899]
[1778147871497,30.57,80936.18,34.8,0.2816,0.00019,19.80454]
[1778147871991,30.57,80936.18,34.8,0.2816,0.00019,19.80454]
[1778147874721,30.57,80932.89,34.8,0.28097,0.00019,19.78245]
[1778147875062,30.57,80931.7,34.8,0.28074,0.00019,19.77443]
[1778147876448,30.57,80928.81,34.8,0.2802,0.00019,19.7551]
[1778147877854,30.57,80928.47,34.8,0.28013,0.00019,19.75266]
[1778147878546,30.57,80921.75,34.8,0.27886,0.00019,19.70764]
[1778147878888,30.57,80921.75,34.8,0.27886,0.00019,19.70764]
[1778147878996,30.57,80921.75,34.8,0.27886,0.00019,19.70764]
[1778147879653,30.57,80921.75,34.8,0.27886,0.00019,19.70764]
[1778147879672,30.57,80921.22,34.8,0.27876,0.00019,19.70396]
[1778147879880,30.57,80921.22,34.8,0.27876,0.00019,19.70396]
[1778147880003,30.57,80921.22,34.8,0.27876,0.00019,19.70396]
[1778147880338,30.57,80921.22,34.8,0.27876,0.00019,19.70396]
[1778147881787,30.57,80918.02,34.8,0.27816,0.00019,19.68246]
[1778147882574,30.57,80918.03,34.8,0.27816,0.00019,19.68241]
[1778147887069,30.57,80921.69,34.8,0.27883,0.00019,19.70647]
[1778147887610,30.57,80922.87,34.8,0.27905,0.00019,19.71423]
[1778147892645,30.57,80924.07,34.8,0.27927,0.00019,19.72206]
[1778147895063,30.57,80924.12,34.8,0.27927,0.00019,19.72233]
[1778147900701,30.56,80926.19,34.8,0.27966,0.00019,19.73596]
[1778147907588,30.56,80926.38,34.8,0.27969,0.00019,19.73713]
[1778147908921,30.56,80931.85,34.8,0.28071,0.00019,19.77347]
[1778147910062,30.56,80931.97,34.8,0.28073,0.00019,19.77422]
[1778147911745,30.56,80931.97,34.8,0.28073,0.00019,19.77418]
[1778147915581,30.56,80930.16,34.8,0.28035,0.00019,19.75721]
[1778147916606,30.56,80930.59,34.8,0.28043,0.00019,19.76002]
[1778147917058,30.56,80930.68,34.8,0.28045,0.00019,19.7606]
[1778147917839,30.56,80936.66,34.8,0.28157,0.00019,19.80026]
[1778147918686,30.56,80936.66,34.8,0.28157,0.00019,19.80026]
[1778147921503,30.56,80939.0,34.8,0.28201,0.00019,19.81565]
[1778147921552,30.56,80939.0,34.8,0.28201,0.00019,19.81565]
[1778147921570,30.56,80938.73,34.8,0.28195,0.00019,19.81371]
[1778147923739,30.56,80947.62,34.8,0.28363,0.00019,19.87235]
[1778147928765,30.56,80946.45,34.8,0.2834,0.00019,19.86451]
[1778147933996,30.56,80945.7,34.8,0.28325,0.00019,19.85925]
[1778147939429,30.56,80945.77,34.8,0.28326,0.00019,19.85935]
[1778147940785,30.56,80945.53,34.8,0.28321,0.00019,19.8577]
[1778147940839,30.56,80941.74,34.8,0.28249,0.00019,19.83267]
[1778147941533,30.56,80938.34,34.8,0.28185,0.00019,19.80996]
[1778147948033,30.55,80936.49,34.8,0.28148,0.00019,19.79701]
[1778147953130,30.55,80939.16,34.8,0.28196,0.00019,19.81408]
[1778147953833,30.55,80939.12,34.8,0.28195,0.00019,19.81368]
[1778147957514,30.55,80933.01,34.8,0.28079,0.00019,19.77286]
[1778147961907,30.55,80933.32,34.8,0.28084,0.00019,19.7744]
[1778147967773,30.54,80934.98,34.8,0.28113,0.00019,19.78477]
[1778147969944,30.54,80934.74,34.8,0.28108,0.00019,19.78305]
[1778147970083,30.54,80934.74,34.8,0.28108,0.00019,19.78305]
[1778147972469,30.54,80929.38,34.8,0.28002,0.00019,19.74205]
[1778147974073,30.54,80929.18,34.8,0.27998,0.00019,19.74063]
[1778147979416,30.54,80930.44,34.8,0.2802,0.00019,19.74848]
[1778147983285,30.54,80931.33,34.8,0.28036,0.00019,19.75398]
[1778147989320,30.53,80931.31,34.8,0.28033,0.00019,19.75305]
[1778147991738,30.53,80931.31,34.8,0.28033,0.00019,19.75305]
[1778147993501,30.53,80931.18,34.8,0.28029,0.00019,19.75183]
[1778147993556,30.53,80931.18,34.8,0.28029,0.00019,19.75183]
[1778147993944,30.53,80930.8,34.8,0.28022,0.00019,19.74918]
[1778147994891,30.53,80925.39,34.8,0.2792,0.00019,19.71294]
[1778147995673,30.53,80925.39,34.8,0.2792,0.00019,19.71294]
[1778147996359,30.53,80922.96,34.8,0.27874,0.00019,19.6966]
[1778148001803,30.53,80923.93,34.8,0.27891,0.00019,19.70273]
[1778148002554,30.53,80929.73,34.8,0.28,0.00019,19.74141]
[1778148003130,30.53,80929.35,34.8,0.27992,0.00019,19.73876]
[1778148003154,30.53,80929.35,34.8,0.27992,0.00019,19.73876]
[1778148003336,30.53,80929.35,34.8,0.27992,0.00019,19.73876]
[1778148003580,30.53,80929.35,34.8,0.27992,0.00019,19.73876]
[1778148003693,30.53,80929.35,34.8,0.27992,0.00019,19.73876]
[1778148003783,30.53,80914.16,34.8,0.27707,0.00019,19.63683]
[1778148004065,30.53,80914.16,34.8,0.27707,0.00019,19.63683]
[1778148004225,30.53,80914.16,34.8,0.27707,0.00019,19.63683]
[1778148004392,30.53,80914.16,34.8,0.27707,0.00019,19.63683]
[1778148004644,30.53,80909.04,34.8,0.27611,0.00019,19.60219]
[1778148005941,30.52,80905.65,34.8,0.27547,0.00019,19.57911]
[1778148005946,30.52,80905.65,34.8,0.27547,0.00019,19.57911]
[1778148006804,30.52,80898.0,34.8,0.27404,0.00019,19.52709]
[1778148007629,30.52,80898.0,34.8,0.27404,0.00019,19.52709]
[1778148007728,30.52,80898.1,34.8,0.27406,0.00019,19.52768]
[1778148008180,30.52,80898.1,34.8,0.27406,0.00019,19.52768]
[1778148008801,30.52,80898.98,34.8,0.27422,0.00019,19.53349]
[1778148009612,30.52,80898.98,34.8,0.27422,0.00019,19.53349]
[1778148010446,30.52,80898.73,34.8,0.27417,0.00019,19.53171]
[1778148010448,30.52,80898.73,34.8,0.27417,0.00019,19.53171]
[1778148010532,30.52,80898.73,34.8,0.27417,0.00019,19.53171]
[1778148010833,30.52,80898.73,34.8,0.27417,0.00019,19.53171]
[1778148012681,30.52,80899.51,34.8,0.27431,0.00019,19.53685]
[1778148014755,30.52,80894.02,34.8,0.27329,0.00019,19.4994]
[1778148014796,30.52,80893.36,34.8,0.27316,0.00019,19.49487]
[1778148015133,30.52,80893.36,34.8,0.27316,0.00019,19.49487]
[1778148015716,30.52,80892.74,34.8,0.27304,0.00019,19.49052]
[1778148016932,30.52,80895.12,34.8,0.27349,0.00019,19.50671]
[1778148017202,30.52,80895.12,34.8,0.27349,0.00019,19.50671]
[1778148017522,30.52,80900.06,34.8,0.2744,0.00019,19.54026]
[1778148019336,30.52,80902.05,34.8,0.27478,0.00019,19.55379]
[1778148023517,30.52,80911.29,34.8,0.2765,0.00019,19.61629]
[1778148023881,30.52,80911.52,34.8,0.27654,0.00019,19.61781]
[1778148024887,30.52,80911.52,34.8,0.27654,0.00019,19.61781]
[1778148025595,30.52,80912.71,34.8,0.27677,0.00019,19.6259]
[1778148026029,30.52,80911.79,34.8,0.27659,0.00019,19.61966]
[1778148026462,30.52,80911.79,34.8,0.27659,0.00019,19.61966]
[1778148026585,30.52,80911.35,34.8,0.27651,0.00019,19.61675]
[1778148027874,30.52,80911.35,34.8,0.27651,0.00019,19.61675]
[1778148028599,30.52,80912.25,34.8,0.27668,0.00019,19.62286]
[1778148033622,30.52,80915.11,34.8,0.27719,0.00019,19.63745]
[1778148033800,30.52,80914.9,34.8,0.27715,0.00019,19.63612]
[1778148037276,30.52,80912.68,34.8,0.27673,0.00019,19.62104]
[1778148037319,30.52,80912.68,34.8,0.27673,0.00019,19.62104]
[1778148037321,30.52,80912.68,34.8,0.27673,0.00019,19.62104]
[1778148037328,30.52,80912.68,34.8,0.27673,0.00019,19.62104]
[1778148037662,30.52,80915.67,34.8,0.27729,0.00019,19.64114]
[1778148038745,30.52,80915.67,34.8,0.27729,0.00019,19.64114]
[1778148042161,30.52,80923.42,34.8,0.27874,0.00019,19.69329]
[1778148046401,30.52,80926.64,34.8,0.27935,0.00019,19.71479]
[1778148046514,30.52,80926.64,34.8,0.27935,0.00019,19.71479]
[1778148046940,30.52,80927.49,34.8,0.27951,0.00019,19.72043]
[1778148047822,30.52,80927.49,34.8,0.27951,0.00019,19.72043]
[1778148048740,30.52,80937.83,34.8,0.28145,0.00019,19.78924]
[1778148048983,30.52,80937.83,34.8,0.28145,0.00019,19.78924]
[1778148049747,30.52,80940.16,34.8,0.28189,0.00019,19.80468]
[1778148053374,30.52,80940.27,34.8,0.28191,0.00019,19.80532]
[1778148053653,30.52,80940.27,34.8,0.28191,0.00019,19.80532]
[1778148053775,30.52,80935.9,34.8,0.28108,0.00019,19.77626]
[1778148058814,30.52,80932.84,34.8,0.2805,0.00019,19.75555]
[1778148061388,30.52,80934.18,34.8,0.28074,0.00019,19.76418]
[1778148066826,30.52,80934.85,34.8,0.28085,0.00019,19.76816]
[1778148067257,30.52,80937.96,34.8,0.28143,0.00019,19.78873]
[1778148067481,30.52,80937.96,34.8,0.28143,0.00019,19.78873]
[1778148067878,30.51,80939.49,34.8,0.28172,0.00019,19.79877]
[1778148070230,30.51,80941.89,34.8,0.28217,0.00019,19.8146]
[1778148070783,30.51,80941.89,34.8,0.28217,0.00019,19.8146]
[1778148070801,30.51,80941.89,34.8,0.28217,0.00019,19.8146]
[1778148070898,30.51,80944.78,34.8,0.28271,0.00019,19.83368]
[1778148073779,30.51,80948.89,34.8,0.28349,0.00019,19.86085]
[1778148077451,30.51,80949.21,34.8,0.28355,0.00019,19.86287]
[1778148078505,30.51,80949.21,34.8,0.28355,0.00019,19.86287]
[1778148078606,30.51,80947.81,34.8,0.28328,0.00019,19.85363]
[1778148079553,30.51,80947.81,34.8,0.28328,0.00019,19.85363]
[1778148079887,30.51,80948.87,34.8,0.28348,0.00019,19.86054]
[1778148083631,30.51,80948.25,34.8,0.28337,0.00019,19.85645]
[1778148089207,30.51,80949.73,34.8,0.28365,0.00019,19.8662]
[1778148095069,30.51,80954.42,34.8,0.2845,0.00019,19.89222]
[1778148100104,30.51,80953.67,34.8,0.28435,0.00019,19.88719]
[1778148104906,30.51,80955.69,34.8,0.28473,0.00019,19.90041]
[1778148105499,30.51,80958.27,34.8,0.28522,0.00019,19.91735]
[1778148106514,30.51,80962.22,34.8,0.28597,0.00019,19.94316]
[1778148106542,30.51,80962.22,34.8,0.28597,0.00019,19.94316]
[1778148107904,30.51,80962.12,34.8,0.28595,0.00019,19.94244]
[1778148108218,30.51,80964.35,34.8,0.28637,0.00019,19.95695]
[1778148111846,30.51,80969.27,34.8,0.2873,0.00019,19.98887]
[1778148115104,30.51,80971.99,34.8,0.2878,0.00019,20.00614]
[1778148120244,30.5,80976.73,34.8,0.28869,0.00019,20.03617]
[1778148122420,30.5,80979.32,34.8,0.28918,0.00019,20.05283]
[1778148128300,30.5,80976.99,34.8,0.2887,0.00019,20.03669]
[1778148133335,30.5,80976.72,34.8,0.28863,0.00019,20.03429]
[1778148138387,30.49,80976.8,34.8,0.28863,0.00019,20.0343]
[1778148144412,30.49,80974.3,34.8,0.28813,0.00019,20.01724]
[1778148151561,30.49,80971.81,34.8,0.28764,0.00019,20.00065]
[1778148152962,30.49,80967.48,34.8,0.28677,0.00019,19.96733]
[1778148152976,30.49,80967.48,34.8,0.28677,0.00019,19.96733]
[1778148153843,30.49,80966.42,34.8,0.28657,0.00019,19.96034]
[1778148155105,30.49,80960.33,34.8,0.28541,0.00019,19.92037]
[1778148157334,30.49,80959.97,34.8,0.28534,0.00019,19.91797]
[1778148157338,30.49,80959.97,34.8,0.28534,0.00019,19.91797]
[1778148161995,30.49,80955.4,34.8,0.28447,0.00019,19.88795]
[1778148165180,30.49,80958.44,34.8,0.28505,0.00019,19.90793]
[1778148170454,30.49,80957.96,34.8,0.28495,0.00019,19.90476]
[1778148171489,30.49,80957.9,34.8,0.28494,0.00019,19.90436]
[1778148173260,30.49,80951.07,34.8,0.28365,0.00019,19.85939]
[1778148173620,30.49,80949.66,34.8,0.28338,0.00019,19.85012]
[1778148174063,30.49,80949.66,34.8,0.28338,0.00019,19.85012]
[1778148175391,30.49,80947.79,34.8,0.28303,0.00019,19.83771]
[1778148177670,30.49,80946.45,34.8,0.28277,0.00019,19.82878]
[1778148177857,30.49,80947.17,34.8,0.28291,0.00019,19.83352]
[1778148183054,30.49,80953.21,34.8,0.28405,0.00019,19.87357]
[1778148188462,30.49,80948.27,34.8,0.28312,0.00019,19.84114]
[1778148194462,30.49,80949.68,34.8,0.2834,0.00019,19.85073]
[1778148197699,30.49,80948.94,34.8,0.28326,0.00019,19.84599]
[1778148197825,30.49,80948.94,34.8,0.28326,0.00019,19.84599]
[1778148197975,30.49,80956.27,34.8,0.28465,0.00019,19.89436]
[1778148198898,30.49,80956.27,34.8,0.28465,0.00019,19.89436]
[1778148199072,30.49,80978.18,34.8,0.28883,0.00019,20.03749]
[1778148200047,30.49,80978.18,34.8,0.28883,0.00019,20.03749]
[1778148203154,30.49,80975.13,34.8,0.28824,0.00019,20.01752]
[1778148203865,30.49,80975.13,34.8,0.28824,0.00019,20.01752]
[1778148204540,30.49,80976.26,34.8,0.28845,0.00019,20.02483]
[1778148204756,30.49,80976.26,34.8,0.28845,0.00019,20.02483]
[1778148209031,30.49,80975.88,34.8,0.28838,0.00019,20.02219]
[1778148210672,30.49,80976.54,34.8,0.2885,0.00019,20.0264]
[1778148211545,30.49,80976.51,34.8,0.28846,0.00019,20.02136]
[1778148211582,30.49,80976.51,34.8,0.28846,0.00019,20.02136]
[1778148211623,30.49,80976.51,34.8,0.28846,0.00019,20.02136]
[1778148211968,30.49,80979.44,34.8,0.28902,0.00019,20.04034]
[1778148212576,30.49,80979.44,34.8,0.28902,0.00019,20.04034]
[1778148213738,30.49,80984.85,34.8,0.29005,0.00019,20.07539]
[1778148214603,30.49,80984.7,34.8,0.29002,0.00019,20.07443]
[1778148215252,30.49,80984.52,34.8,0.28999,0.00019,20.07328]
[1778148220233,30.49,80987.77,34.8,0.29061,0.00019,20.09425]
[1778148222964,30.49,80988.08,34.8,0.29067,0.00019,20.09626]
[1778148227845,30.49,80988.06,34.8,0.29067,0.00019,20.09619]
[1778148227929,30.49,80988.06,34.8,0.29067,0.00019,20.09619]
[1778148227933,30.49,80988.06,34.8,0.29067,0.00019,20.09619]
[1778148227974,30.49,80988.06,34.8,0.29067,0.00019,20.09619]
[1778148228020,30.49,80982.61,34.8,0.28963,0.00019,20.06102]
[1778148229024,30.49,80975.24,34.8,0.28822,0.00019,20.01319]
[1778148231078,30.49,80975.47,34.8,0.28826,0.00019,20.0147]
[1778148233688,30.49,80977.08,34.8,0.28857,0.00019,20.0253]
[1778148234458,30.49,80976.95,34.8,0.28855,0.00019,20.02451]
[1778148235313,30.49,80976.88,34.8,0.28854,0.00019,20.02411]
[1778148236060,30.49,80976.88,34.8,0.28854,0.00019,20.02411]
[1778148236111,30.49,80976.88,34.8,0.28854,0.00019,20.02412]
[1778148241124,30.49,80976.67,34.8,0.28851,0.00019,20.02312]
[1778148241493,30.49,80975.84,34.8,0.28835,0.00019,20.01783]
[1778148241562,30.49,80975.84,34.8,0.28835,0.00019,20.01783]
[1778148241871,30.49,80975.84,34.8,0.28835,0.00019,20.01783]
[1778148242116,30.49,80969.62,34.8,0.28717,0.00019,19.97743]
[1778148242585,30.49,80969.62,34.8,0.28717,0.00019,19.97743]
[1778148243123,30.49,80967.76,34.8,0.28682,0.00019,19.96535]
[1778148243535,30.49,80967.76,34.8,0.28682,0.00019,19.96535]
[1778148244130,30.49,80967.38,34.8,0.28674,0.00019,19.96284]
[1778148244945,30.49,80967.38,34.8,0.28674,0.00019,19.96284]
[1778148245311,30.49,80967.38,34.8,0.28675,0.00019,19.96291]
[1778148245536,30.49,80967.38,34.8,0.28675,0.00019,19.96291]
[1778148246354,30.49,80967.38,34.8,0.28675,0.00019,19.96298]
[1778148250191,30.49,80967.14,34.8,0.28671,0.00019,19.9616]
[1778148250479,30.49,80967.14,34.8,0.28671,0.00019,19.9616]
[1778148251481,30.49,80964.56,34.8,0.28622,0.00019,19.94488]
[1778148251879,30.49,80964.56,34.8,0.28622,0.00019,19.94488]
[1778148253483,30.49,80963.96,34.8,0.28611,0.00019,19.94102]
[1778148253864,30.49,80962.65,34.8,0.28587,0.00019,19.93261]
[1778148258933,30.49,80963.93,34.8,0.28611,0.00019,19.94095]
[1778148263690,30.49,80964.66,34.8,0.28624,0.00019,19.94567]
[1778148264119,30.49,80964.73,34.8,0.28626,0.00019,19.94608]
[1778148264239,30.49,80964.73,34.8,0.28626,0.00019,19.94608]
[1778148264478,30.49,80964.73,34.8,0.28626,0.00019,19.94608]
[1778148264491,30.49,80964.73,34.8,0.28626,0.00019,19.94608]
[1778148264503,30.49,80964.73,34.8,0.28626,0.00019,19.94608]
[1778148264963,30.49,80964.6,34.8,0.28623,0.00019,19.94529]
[1778148269689,30.49,80962.56,34.8,0.28584,0.00019,19.9319]
[1778148269766,30.49,80962.77,34.8,0.28588,0.00019,19.93325]
[1778148271302,30.49,80962.93,34.8,0.28592,0.00019,19.93437]
[1778148271415,30.49,80962.93,34.8,0.28592,0.00019,19.93437]
[1778148271517,30.49,80962.99,34.8,0.28589,0.00019,19.93001]
[1778148273665,30.49,80962.72,34.8,0.28584,0.00019,19.92824]
[1778148273709,30.49,80962.77,34.8,0.28585,0.00019,19.92854]
[1778148274507,30.49,80962.77,34.8,0.28585,0.00019,19.92854]
[1778148274540,30.5,80962.64,34.8,0.28583,0.00019,19.92776]
[1778148275207,30.5,80962.64,34.8,0.28583,0.00019,19.92776]
[1778148275954,30.5,80962.64,34.8,0.28583,0.00019,19.92776]
[1778148277733,30.5,80959.89,34.8,0.28531,0.00019,19.90979]
[1778148277757,30.5,80959.49,34.8,0.28523,0.00019,19.90715]
[1778148278418,30.5,80959.49,34.8,0.28523,0.00019,19.90715]
[1778148279376,30.5,80959.56,34.8,0.28525,0.00019,19.9077]
[1778148284411,30.5,80960.31,34.8,0.28539,0.00019,19.91261]
[1778148289446,30.5,80960.99,34.8,0.28552,0.00019,19.91702]
[1778148293046,30.5,80960.16,34.8,0.28536,0.00019,19.91155]
[1778148293061,30.5,80961.89,34.8,0.28569,0.00019,19.92288]
[1778148295418,30.5,80962.61,34.8,0.28583,0.00019,19.92772]
[1778148295628,30.5,80962.46,34.8,0.2858,0.00019,19.92679]
[1778148297186,30.5,80962.46,34.8,0.2858,0.00019,19.92679]
[1778148298305,30.5,80962.4,34.8,0.28579,0.00019,19.92634]
[1778148302495,30.5,80963.09,34.8,0.28592,0.00019,19.93074]
[1778148302985,30.5,80963.34,34.8,0.28596,0.00019,19.93234]
[1778148305285,30.5,80963.51,34.8,0.286,0.00019,19.93351]
[1778148306054,30.5,80963.44,34.8,0.28598,0.00019,19.93306]
[1778148308342,30.5,80963.06,34.8,0.28591,0.00019,19.93049]
[1778148308941,30.49,80963.0,34.8,0.2859,0.00019,19.93006]
[1778148309767,30.49,80963.0,34.8,0.2859,0.00019,19.93006]
[1778148309779,30.5,80961.73,34.8,0.28566,0.00019,19.92179]
[1778148311928,30.49,80960.8,34.8,0.28548,0.00019,19.91566]
[1778148312027,30.49,80961.75,34.8,0.28566,0.00019,19.92186]
[1778148315000,30.5,80962.02,34.8,0.28571,0.00019,19.92374]
[1778148315068,30.5,80962.55,34.8,0.28581,0.00019,19.92727]
[1778148321671,30.49,80963.45,34.8,0.28598,0.00019,19.93288]
[1778148323486,30.49,80963.48,34.8,0.28598,0.00019,19.93303]
[1778148323685,30.49,80963.65,34.8,0.28601,0.00019,19.9341]
[1778148326661,30.49,80965.2,34.8,0.28631,0.00019,19.94432]
[1778148326706,30.49,80965.14,34.8,0.2863,0.00019,19.94396]
[1778148330740,30.49,80961.54,34.8,0.28561,0.00019,19.92026]
[1778148330784,30.49,80961.82,34.8,0.28566,0.00019,19.92206]
[1778148333044,30.49,80961.75,34.8,0.28561,0.00019,19.91684]
[1778148333079,30.49,80962.05,34.8,0.28567,0.00019,19.91886]
[1778148339274,30.49,80962.23,34.8,0.2857,0.00019,19.91986]
[1778148345222,30.49,80959.96,34.8,0.28526,0.00019,19.90475]
[1778148350164,30.49,80959.25,34.8,0.28513,0.00019,19.90001]
[1778148357557,30.49,80954.87,34.8,0.2843,0.00019,19.87125]
[1778148357610,30.49,80954.87,34.8,0.2843,0.00019,19.87125]
[1778148358737,30.49,80954.35,34.8,0.2842,0.00019,19.86784]
[1778148363970,30.49,80955.85,34.8,0.28449,0.00019,19.87807]
[1778148364853,30.49,80955.85,34.8,0.28449,0.00019,19.87807]
[1778148369962,30.49,80954.11,34.8,0.28417,0.00019,19.86675]
[1778148375273,30.5,80953.65,34.8,0.28409,0.00019,19.86392]
[1778148382096,30.5,80954.67,34.8,0.28428,0.00019,19.8708]
[1778148387113,30.5,80954.84,34.8,0.28432,0.00019,19.87201]
[1778148392166,30.5,80955.35,34.8,0.28438,0.00019,19.87068]
[1778148397201,30.5,80955.53,34.8,0.28442,0.00019,19.87198]
[1778148402236,30.5,80952.83,34.8,0.28391,0.00019,19.85431]
[1778148407271,30.5,80952.07,34.8,0.28378,0.00019,19.84953]
[1778148410917,30.5,80948.28,34.8,0.28306,0.00019,19.82464]
[1778148411299,30.5,80948.25,34.8,0.28306,0.00019,19.82451]
[1778148411536,30.5,80948.25,34.8,0.28306,0.00019,19.82451]
[1778148413845,30.5,80947.96,34.8,0.283,0.00019,19.82257]
[1778148415099,30.5,80947.52,34.8,0.28292,0.00019,19.81962]
[1778148420101,30.5,80947.25,34.8,0.28286,0.00019,19.81775]
[1778148421374,30.5,80947.64,34.8,0.28294,0.00019,19.82026]
[1778148421497,30.5,80947.64,34.8,0.28294,0.00019,19.82026]
[1778148423437,30.5,80944.94,34.8,0.28242,0.00019,19.80236]
[1778148426407,30.5,80949.26,34.8,0.28324,0.00019,19.83087]
[1778148431970,30.5,80950.4,34.8,0.28345,0.00019,19.83823]
[1778148437481,30.5,80950.79,34.8,0.28352,0.00019,19.8405]
[1778148442516,30.5,80950.83,34.8,0.28352,0.00019,19.84054]
[1778148450573,30.49,80950.86,34.8,0.28351,0.00019,19.84038]
[1778148455608,30.49,80950.48,34.8,0.2834,0.00019,19.83282]
[1778148458592,30.49,80950.61,34.8,0.28342,0.00019,19.83356]
[1778148458928,30.49,80950.61,34.8,0.28342,0.00019,19.83356]
[1778148460616,30.49,80951.14,34.8,0.28352,0.00019,19.83698]
[1778148466046,30.49,80950.57,34.8,0.2834,0.00019,19.83305]
[1778148467091,30.49,80950.57,34.8,0.2834,0.00019,19.83297]
[1778148471920,30.49,80950.46,34.8,0.28337,0.00019,19.83206]
[1778148476998,30.49,80950.95,34.8,0.28346,0.00019,19.8351]
[1778148477012,30.49,80950.95,34.8,0.28346,0.00019,19.8351]
[1778148477102,30.49,80950.95,34.8,0.28346,0.00019,19.8351]
[1778148477293,30.49,80950.95,34.8,0.28346,0.00019,19.8351]
[1778148477347,30.49,80954.19,34.8,0.28407,0.00019,19.85644]
[1778148477763,30.49,80965.57,34.8,0.28624,0.00019,19.93121]
[1778148482722,30.49,80967.57,34.8,0.28661,0.00019,19.9441]
[1778148484956,30.49,80969.41,34.8,0.28696,0.00019,19.95602]
[1778148485322,30.49,80969.41,34.8,0.28696,0.00019,19.95602]
[1778148485362,30.49,80969.41,34.8,0.28696,0.00019,19.95602]
[1778148485710,30.49,80971.16,34.8,0.28729,0.00019,19.96737]
[1778148491960,30.49,80970.89,34.8,0.28723,0.00019,19.96513]
[1778148497903,30.48,80971.33,34.8,0.2873,0.00019,19.96759]
[1778148499449,30.48,80971.33,34.8,0.2873,0.00019,19.96759]
[1778148503156,30.48,80973.3,34.8,0.28767,0.00019,19.98021]
[1778148508773,30.48,80973.61,34.8,0.28772,0.00019,19.98186]
[1778148514016,30.48,80974.48,34.8,0.28784,0.00019,19.98236]
[1778148519052,30.48,80977.4,34.8,0.28838,0.00019,20.00105]
[1778148524087,30.48,80978.45,34.8,0.28858,0.00019,20.00756]
[1778148525560,30.48,80978.37,34.8,0.28856,0.00019,20.00698]
[1778148526868,30.48,80978.52,34.8,0.28859,0.00019,20.00789]
[1778148532143,30.47,80977.8,34.8,0.28844,0.00019,20.00288]
[1778148532831,30.47,80977.8,34.8,0.28844,0.00019,20.00288]
[1778148537874,30.47,80977.89,34.8,0.28845,0.00019,20.00323]
[1778148541476,30.47,80977.67,34.8,0.2884,0.00019,20.00166]
[1778148541815,30.47,80977.25,34.8,0.28832,0.00019,19.99889]
[1778148541947,30.47,80977.25,34.8,0.28832,0.00019,19.99889]
[1778148542273,30.47,80977.25,34.8,0.28832,0.00019,19.99889]
[1778148543361,30.47,80970.7,34.8,0.28707,0.00019,19.95618]
[1778148543462,30.47,80963.84,34.8,0.28576,0.00019,19.91125]
[1778148548985,30.47,80964.48,34.8,0.28587,0.00019,19.91522]
[1778148549262,30.47,80964.58,34.8,0.28589,0.00019,19.91582]
[1778148554297,30.47,80963.3,34.8,0.28565,0.00019,19.90762]
[1778148557098,30.47,80963.87,34.8,0.28576,0.00019,19.91143]
[1778148562406,30.47,80963.91,34.8,0.28578,0.00019,19.91184]
[1778148567700,30.47,80964.49,34.8,0.28589,0.00019,19.91578]
[1778148577458,30.47,80964.63,34.8,0.28588,0.00019,19.91196]
[1778148582988,30.47,80963.84,34.8,0.28573,0.00019,19.90682]
[1778148586170,30.47,80964.3,34.8,0.28582,0.00019,19.90986]
[1778148591727,30.47,80962.74,34.8,0.28552,0.00019,19.89963]
[1778148592069,30.47,80962.74,34.8,0.28552,0.00019,19.89963]
[1778148592159,30.47,80962.74,34.8,0.28552,0.00019,19.89963]
[1778148592382,30.47,80963.11,34.8,0.2856,0.00019,19.90207]
[1778148592712,30.47,80963.11,34.8,0.2856,0.00019,19.90207]
[1778148594708,30.47,80955.81,34.8,0.28421,0.00019,19.85401]
[1778148601668,30.47,80953.42,34.8,0.28375,0.00019,19.83808]
[1778148608926,30.47,80954.92,34.8,0.28403,0.00019,19.84778]
[1778148609577,30.47,80954.77,34.8,0.284,0.00019,19.84672]
[1778148612059,30.47,80954.15,34.8,0.28388,0.00019,19.8426]
[1778148617461,30.47,80949.95,34.8,0.28308,0.00019,19.81472]
[1778148619363,30.47,80950.13,34.8,0.28311,0.00019,19.81591]
[1778148623286,30.47,80946.83,34.8,0.28248,0.00019,19.79405]
[1778148623311,30.47,80945.58,34.8,0.28225,0.00019,19.78579]
[1778148624805,30.47,80946.23,34.8,0.28237,0.00019,19.79003]
[1778148624907,30.47,80946.92,34.8,0.2825,0.00019,19.79453]
[1778148626222,30.47,80946.92,34.8,0.2825,0.00019,19.79453]
[1778148626230,30.47,80946.92,34.8,0.2825,0.00019,19.79453]
[1778148626337,30.47,80945.58,34.8,0.28224,0.00019,19.78566]
[1778148627813,30.47,80936.87,34.8,0.28059,0.00019,19.72764]
[1778148630167,30.47,80936.18,34.8,0.28046,0.00019,19.72296]
[1778148631605,30.47,80935.14,34.8,0.28026,0.00019,19.71599]
[1778148632350,30.47,80935.14,34.8,0.28026,0.00019,19.71599]
[1778148637884,30.47,80935.04,34.8,0.28021,0.00019,19.71038]
[1778148641870,30.47,80935.7,34.8,0.28033,0.00019,19.71472]
[1778148648225,30.47,80935.6,34.8,0.2803,0.00019,19.7139]
[1778148648426,30.47,80935.6,34.8,0.2803,0.00019,19.7139]
[1778148653408,30.47,80934.82,34.8,0.28015,0.00019,19.70848]
[1778148657065,30.47,80930.95,34.8,0.27942,0.00019,19.68252]
[1778148661602,30.47,80930.14,34.8,0.27926,0.00019,19.67702]
[1778148662680,30.47,80933.04,34.8,0.27981,0.00019,19.69638]
[1778148663704,30.47,80930.13,34.8,0.27926,0.00019,19.67686]
[1778148663756,30.47,80930.13,34.8,0.27926,0.00019,19.67686]
[1778148663778,30.47,80930.13,34.8,0.27926,0.00019,19.67686]
[1778148664463,30.47,80930.13,34.8,0.27926,0.00019,19.67686]
[1778148664490,30.47,80930.13,34.8,0.27926,0.00019,19.67686]
[1778148664564,30.47,80927.21,34.8,0.27871,0.00019,19.65726]
[1778148666594,30.47,80922.17,34.8,0.27776,0.00019,19.62329]
[1778148676159,30.46,80924.06,34.8,0.27809,0.00019,19.63508]
[1778148681251,30.46,80921.57,34.8,0.27761,0.00019,19.61798]
[1778148683309,30.46,80920.32,34.8,0.27737,0.00019,19.60941]
[1778148684411,30.46,80919.86,34.8,0.27728,0.00019,19.60623]
[1778148688049,30.46,80918.11,34.8,0.27694,0.00019,19.59417]
[1778148693280,30.46,80919.07,34.8,0.27707,0.00019,19.59531]
[1778148694735,30.46,80919.86,34.8,0.27722,0.00019,19.60056]
[1778148700062,30.45,80917.63,34.8,0.27679,0.00019,19.5851]
[1778148706503,30.45,80914.41,34.8,0.27618,0.00019,19.56313]
[1778148706588,30.45,80914.52,34.8,0.27619,0.00019,19.56364]
[1778148710893,30.45,80914.5,34.8,0.27617,0.00019,19.56286]
[1778148710976,30.45,80914.5,34.8,0.27617,0.00019,19.56286]
[1778148711232,30.45,80914.5,34.8,0.27617,0.00019,19.56286]
[1778148711499,30.45,80914.5,34.8,0.27617,0.00019,19.56286]
[1778148711505,30.45,80906.31,34.8,0.27463,0.00019,19.50714]
[1778148713390,30.45,80901.1,34.8,0.27365,0.00019,19.47156]
[1778148713449,30.45,80901.1,34.8,0.27365,0.00019,19.47156]
[1778148718777,30.45,80897.58,34.8,0.27299,0.00019,19.44725]
[1778148724500,30.45,80897.17,34.8,0.27291,0.00019,19.44436]
[1778148726110,30.45,80897.27,34.8,0.27293,0.00019,19.44505]
[1778148728751,30.45,80898.1,34.8,0.27308,0.00019,19.45076]
[1778148730978,30.45,80893.98,34.8,0.27231,0.00019,19.42263]
[1778148731810,30.45,80894.1,34.8,0.27234,0.00019,19.4235]
[1778148737185,30.45,80894.43,34.8,0.27241,0.00019,19.42603]
[1778148737234,30.45,80894.43,34.8,0.27241,0.00019,19.42603]
[1778148737261,30.45,80894.43,34.8,0.27241,0.00019,19.42603]
[1778148737438,30.45,80894.43,34.8,0.27241,0.00019,19.42603]
[1778148737468,30.45,80894.43,34.8,0.27241,0.00019,19.42603]
[1778148737535,30.45,80894.43,34.8,0.27241,0.00019,19.42603]
[1778148737591,30.45,80884.64,34.8,0.27059,0.00019,19.3589]
[1778148737802,30.45,80884.64,34.8,0.27059,0.00019,19.3589]
[1778148737952,30.45,80884.64,34.8,0.27059,0.00019,19.3589]
[1778148738365,30.45,80884.64,34.8,0.27059,0.00019,19.3589]
[1778148738598,30.45,80874.96,34.8,0.26879,0.00019,19.29214]
[1778148741018,30.45,80868.9,34.8,0.26767,0.00018,19.25017]
[1778148746118,30.45,80868.45,34.8,0.26759,0.00018,19.24727]
[1778148748065,30.45,80868.36,34.8,0.26758,0.00018,19.24675]
[1778148748668,30.45,80868.66,34.8,0.26764,0.00018,19.24889]
[1778148748736,30.45,80868.66,34.8,0.26764,0.00018,19.24889]
[1778148748757,30.45,80868.66,34.8,0.26764,0.00018,19.24889]
[1778148750872,30.45,80869.33,34.8,0.26777,0.00018,19.25386]
[1778148751472,30.45,80869.33,34.8,0.26777,0.00018,19.25386]
[1778148751689,30.45,80865.15,34.8,0.26696,0.00018,19.22009]
[1778148753324,30.45,80863.62,34.8,0.26668,0.00018,19.20957]
[1778148753349,30.45,80863.62,34.8,0.26668,0.00018,19.20957]
[1778148753890,30.45,80861.16,34.8,0.26623,0.00018,19.19259]
[1778148754221,30.45,80861.16,34.8,0.26623,0.00018,19.19259]
[1778148754358,30.45,80861.16,34.8,0.26623,0.00018,19.19259]
[1778148754710,30.45,80848.9,34.8,0.26398,0.00018,19.10702]
[1778148754791,30.45,80848.9,34.8,0.26398,0.00018,19.10702]
[1778148757743,30.46,80845.62,34.8,0.26339,0.00018,19.08444]
[1778148758234,30.46,80845.62,34.8,0.26339,0.00018,19.08444]
[1778148758261,30.46,80845.62,34.8,0.26339,0.00018,19.08444]
[1778148758450,30.46,80845.62,34.8,0.26339,0.00018,19.08444]
[1778148758495,30.46,80845.62,34.8,0.26339,0.00018,19.08444]
[1778148758685,30.46,80845.62,34.8,0.26339,0.00018,19.08444]
[1778148758650,30.46,80841.46,34.8,0.26264,0.00018,19.05557]
[1778148758771,30.46,80841.46,34.8,0.26264,0.00018,19.05557]
[1778148759176,30.46,80841.46,34.8,0.26264,0.00018,19.05557]
[1778148759605,30.46,80841.46,34.8,0.26264,0.00018,19.05557]
[1778148759678,30.46,80828.26,34.8,0.26023,0.00018,18.96251]
[1778148760633,30.46,80828.26,34.8,0.26023,0.00018,18.96251]
[1778148760670,30.46,80828.26,34.8,0.26023,0.00018,18.96251]
[1778148760648,30.46,80818.58,34.8,0.25847,0.00018,18.89388]
[1778148760940,30.46,80818.58,34.8,0.25847,0.00018,18.89388]
[1778148761634,30.46,80822.8,34.8,0.25924,0.00018,18.92416]
[1778148762011,30.46,80822.8,34.8,0.25924,0.00018,18.92416]
[1778148762328,30.46,80837.39,34.8,0.26191,0.00018,19.02755]
[1778148763642,30.46,80837.39,34.8,0.26191,0.00018,19.02755]
[1778148763992,30.46,80837.05,34.8,0.26185,0.00018,19.02533]
[1778148764198,30.46,80837.05,34.8,0.26185,0.00018,19.02533]
[1778148768839,30.46,80842.26,34.8,0.26283,0.00018,19.06293]
[1778148769725,30.46,80846.67,34.8,0.26364,0.00018,19.09405]
[1778148771100,30.46,80850.49,34.8,0.26435,0.00018,19.12103]
[1778148771169,30.46,80850.49,34.8,0.26435,0.00018,19.12103]
[1778148771539,30.46,80850.49,34.8,0.26435,0.00018,19.12103]
[1778148771562,30.46,80850.49,34.8,0.26435,0.00018,19.12103]
[1778148771635,30.46,80850.49,34.8,0.26435,0.00018,19.12103]
[1778148772714,30.47,80858.54,34.8,0.26584,0.00018,19.17765]
[1778148772919,30.47,80858.54,34.8,0.26584,0.00018,19.17765]
[1778148773732,30.47,80862.67,34.8,0.26661,0.00018,19.20654]
[1778148774199,30.47,80862.67,34.8,0.26661,0.00018,19.20654]
[1778148774333,30.47,80862.67,34.8,0.26661,0.00018,19.20654]
[1778148777079,30.47,80870.92,34.8,0.26815,0.00018,19.26449]
[1778148780106,30.47,80872.69,34.8,0.26848,0.00019,19.27688]
[1778148780404,30.47,80872.69,34.8,0.26848,0.00019,19.27688]
[1778148780604,30.47,80868.72,34.8,0.26775,0.00018,19.24961]
[1778148781552,30.47,80856.14,34.8,0.26543,0.00018,19.16214]
[1778148787134,30.47,80861.16,34.8,0.26637,0.00018,19.19759]
[1778148788973,30.47,80859.94,34.8,0.26615,0.00018,19.18926]
[1778148794995,30.48,80861.06,34.8,0.26637,0.00018,19.19766]
[1778148800033,30.48,80860.5,34.8,0.26628,0.00018,19.19409]
[1778148801571,30.48,80860.5,34.8,0.26628,0.00018,19.19409]
[1778148801659,30.48,80860.6,34.8,0.2663,0.00018,19.19485]
[1778148801869,30.48,80860.6,34.8,0.2663,0.00018,19.19485]
[1778148803885,30.48,80870.92,34.8,0.26821,0.00018,19.26677]
[1778148810505,30.48,80870.69,34.8,0.26819,0.00018,19.26573]
[1778148811123,30.48,80869.87,34.8,0.26804,0.00018,19.26015]
[1778148811127,30.48,80869.87,34.8,0.26804,0.00018,19.26015]
[1778148811624,30.48,80869.87,34.8,0.26804,0.00018,19.26015]
[1778148811725,30.48,80869.87,34.8,0.268,0.00018,19.25535]
[1778148813652,30.48,80862.88,34.8,0.26671,0.00018,19.20684]
[1778148814331,30.48,80861.34,34.8,0.26643,0.00018,19.19617]
[1778148814543,30.48,80861.36,34.8,0.26643,0.00018,19.19636]
[1778148817244,30.48,80862.79,34.8,0.2667,0.00018,19.20661]
[1778148817284,30.48,80863.6,34.8,0.26686,0.00018,19.21238]
[1778148823194,30.48,80867.78,34.8,0.26763,0.00018,19.24144]
[1778148828229,30.48,80868.28,34.8,0.26772,0.00018,19.24492]
[1778148833264,30.48,80868.5,34.8,0.26776,0.00018,19.24645]
[1778148838299,30.48,80868.95,34.8,0.26785,0.00018,19.24956]
[1778148843334,30.48,80868.56,34.8,0.26777,0.00018,19.24684]
[1778148844861,30.48,80868.7,34.8,0.2678,0.00018,19.24781]
[1778148845505,30.48,80871.53,34.8,0.26833,0.00018,19.26751]
[1778148848794,30.49,80879.74,34.8,0.26985,0.00019,19.32439]
[1778148854552,30.49,80881.49,34.8,0.27018,0.00019,19.3366]
[1778148860617,30.49,80885.14,34.8,0.27086,0.00019,19.36178]
[1778148866836,30.49,80883.55,34.8,0.27057,0.00019,19.35091]
[1778148870465,30.49,80890.5,34.8,0.27186,0.00019,19.39859]
[1778148875560,30.49,80886.01,34.8,0.27098,0.00019,19.36277]
[1778148881600,30.49,80887.52,34.8,0.27126,0.00019,19.37315]
[1778148886635,30.49,80886.87,34.8,0.27114,0.00019,19.36869]
[1778148889963,30.49,80886.84,34.8,0.27114,0.00019,19.36849]
[1778148890142,30.49,80886.84,34.8,0.27114,0.00019,19.36849]
[1778148890195,30.49,80886.84,34.8,0.27114,0.00019,19.36849]
[1778148890353,30.49,80886.84,34.8,0.27114,0.00019,19.36849]
[1778148890663,30.49,80879.55,34.8,0.26978,0.00019,19.31838]
[1778148895698,30.49,80876.6,34.8,0.26923,0.00019,19.29789]
[1778148900734,30.48,80875.5,34.8,0.26903,0.00019,19.29017]
[1778148902631,30.48,80874.66,34.8,0.26887,0.00019,19.28435]
[1778148904764,30.48,80884.01,34.8,0.2706,0.00019,19.34874]
[1778148909799,30.48,80883.42,34.8,0.27048,0.00019,19.34427]
[1778148911542,30.48,80882.06,34.8,0.27023,0.00019,19.33484]
[1778148911619,30.48,80882.06,34.8,0.27023,0.00019,19.33484]
[1778148916848,30.48,80878.5,34.8,0.26956,0.00019,19.31005]
[1778148921883,30.48,80878.64,34.8,0.26958,0.00019,19.31081]
[1778148928066,30.48,80877.69,34.8,0.2694,0.00019,19.30417]
[1778148931062,30.48,80872.33,34.8,0.2684,0.00019,19.26693]
[1778148931101,30.48,80872.33,34.8,0.2684,0.00019,19.26693]
[1778148931722,30.48,80872.33,34.8,0.2684,0.00019,19.26693]
[1778148931873,30.48,80864.67,34.8,0.26695,0.00018,19.20898]
[1778148933545,30.48,80864.85,34.8,0.26698,0.00018,19.21028]
[1778148934760,30.48,80865.57,34.8,0.26712,0.00018,19.21533]
[1778148940854,30.48,80866.53,34.8,0.2673,0.00018,19.22223]
[1778148944608,30.48,80866.53,34.8,0.26731,0.00018,19.22237]
[1778148950081,30.48,80865.24,34.8,0.26706,0.00018,19.21333]
[1778148955116,30.48,80865.96,34.8,0.26719,0.00018,19.2182]
[1778148960151,30.48,80866.45,34.8,0.26728,0.00018,19.22144]
[1778148963053,30.48,80866.2,34.8,0.26723,0.00018,19.21966]
[1778148965101,30.48,80867.14,34.8,0.2674,0.00018,19.22604]
[1778148965889,30.48,80867.14,34.8,0.2674,0.00018,19.22604]
[1778148966101,30.48,80866.22,34.8,0.26723,0.00018,19.21961]
[1778148969280,30.48,80874.38,34.8,0.26874,0.00019,19.27607]
[1778148971459,30.48,80875.09,34.8,0.26887,0.00019,19.28089]
[1778148971826,30.48,80875.09,34.8,0.26887,0.00019,19.28089]
[1778148971878,30.48,80875.09,34.8,0.26887,0.00019,19.28089]
[1778148971893,30.48,80875.09,34.8,0.26887,0.00019,19.28089]
[1778148972028,30.48,80875.09,34.8,0.26887,0.00019,19.28089]
[1778148971886,30.48,80875.83,34.8,0.269,0.00019,19.28595]
[1778148972092,30.48,80875.83,34.8,0.269,0.00019,19.28595]
[1778148972118,30.48,80875.83,34.8,0.269,0.00019,19.28595]
[1778148972874,30.48,80875.83,34.8,0.269,0.00019,19.28595]
[1778148972931,30.48,80875.83,34.8,0.269,0.00019,19.28595]
[1778148972235,30.48,80890.81,34.8,0.27179,0.00019,19.389]
[1778148973038,30.48,80890.81,34.8,0.27179,0.00019,19.389]
[1778148973845,30.48,80899.88,34.8,0.27348,0.00019,19.45098]
[1778148978935,30.48,80899.14,34.8,0.27334,0.00019,19.44588]
[1778148984115,30.48,80900.77,34.8,0.27364,0.00019,19.45692]
[1778148986077,30.48,80900.42,34.8,0.27357,0.00019,19.4545]
[1778148991368,30.48,80906.18,34.8,0.27461,0.00019,19.48874]
[1778148993671,30.48,80903.42,34.8,0.27409,0.00019,19.46993]
[1778148998869,30.48,80900.35,34.8,0.27352,0.00019,19.449]
[1778149002024,30.48,80898.37,34.8,0.27315,0.00019,19.43554]
[1778149003002,30.48,80897.34,34.8,0.27296,0.00019,19.42853]
[1778149008824,30.48,80898.95,34.8,0.27326,0.00019,19.43968]
[1778149013345,30.48,80899.19,34.8,0.27331,0.00019,19.44145]
[1778149018709,30.48,80901.23,34.8,0.2737,0.00019,19.4555]
[1778149024600,30.48,80902.68,34.8,0.27397,0.00019,19.46547]
[1778149029635,30.48,80911.93,34.8,0.2757,0.00019,19.52825]
[1778149032339,30.48,80914.66,34.8,0.27621,0.00019,19.54662]
[1778149032343,30.48,80914.66,34.8,0.27621,0.00019,19.54662]
[1778149032660,30.48,80922.84,34.8,0.27775,0.00019,19.60172]
[1778149035151,30.48,80926.47,34.8,0.27843,0.00019,19.62608]
[1778149035166,30.48,80926.47,34.8,0.27843,0.00019,19.62608]
[1778149035189,30.48,80926.47,34.8,0.27843,0.00019,19.62608]
[1778149035230,30.48,80926.47,34.8,0.27843,0.00019,19.62608]
[1778149035681,30.48,80931.73,34.8,0.27942,0.00019,19.6613]
[1778149038736,30.48,80933.45,34.8,0.27975,0.00019,19.67285]
[1778149040398,30.48,80932.1,34.8,0.27949,0.00019,19.66386]
[1778149040402,30.48,80932.1,34.8,0.27949,0.00019,19.66386]
[1778149040717,30.48,80927.51,34.8,0.27863,0.00019,19.63313]
[1778149042631,30.48,80924.22,34.8,0.27801,0.00019,19.611]
[1778149042945,30.48,80924.22,34.8,0.27801,0.00019,19.611]
[1778149043403,30.48,80924.4,34.8,0.27804,0.00019,19.6122]
[1778149043987,30.48,80924.4,34.8,0.27804,0.00019,19.6122]
[1778149043738,30.48,80923.63,34.8,0.2779,0.00019,19.607]
[1778149044299,30.48,80923.63,34.8,0.2779,0.00019,19.607]
[1778149046020,30.48,80914.4,34.8,0.27616,0.00019,19.54465]
[1778149046124,30.48,80914.4,34.8,0.27616,0.00019,19.54465]
[1778149046669,30.48,80914.4,34.8,0.27616,0.00019,19.54465]
[1778149051463,30.48,80915.44,34.8,0.27635,0.00019,19.55166]
[1778149057874,30.48,80915.01,34.8,0.27624,0.00019,19.54392]
[1778149060402,30.48,80915.12,34.8,0.27626,0.00019,19.54468]
[1778149065894,30.48,80919.47,34.8,0.27707,0.00019,19.57398]
[1778149067307,30.48,80919.46,34.8,0.27707,0.00019,19.57389]
[1778149072944,30.48,80921.44,34.8,0.27744,0.00019,19.58705]
[1778149077979,30.48,80922.54,34.8,0.27764,0.00019,19.59427]
[1778149083014,30.48,80922.67,34.8,0.27766,0.00019,19.59495]
[1778149088049,30.47,80922.81,34.8,0.27768,0.00019,19.59571]
[1778149094510,30.47,80922.84,34.8,0.27768,0.00019,19.59573]
[1778149094888,30.47,80922.84,34.8,0.27768,0.00019,19.59573]
[1778149095941,30.47,80907.94,34.8,0.27488,0.00019,19.49496]
[1778149096108,30.47,80907.94,34.8,0.27488,0.00019,19.49496]
[1778149099288,30.47,80901.96,34.8,0.27376,0.00019,19.45429]
[1778149105168,30.47,80904.61,34.8,0.27425,0.00019,19.47222]
[1778149111210,30.47,80904.49,34.8,0.27419,0.00019,19.4664]
[1778149116818,30.47,80903.81,34.8,0.27406,0.00019,19.46172]
[1778149117186,30.47,80903.74,34.8,0.27404,0.00019,19.46119]
[1778149117685,30.47,80894.29,34.8,0.27228,0.00019,19.39664]
[1778149118421,30.47,80894.29,34.8,0.27228,0.00019,19.39664]
[1778149118589,30.47,80891.91,34.8,0.27183,0.00019,19.38034]
[1778149120546,30.47,80884.48,34.8,0.27045,0.00019,19.3292]
[1778149126121,30.47,80884.39,34.8,0.27043,0.00019,19.32844]
[1778149132014,30.47,80885.31,34.8,0.27059,0.00019,19.33458]
[1778149132301,30.47,80886.06,34.8,0.27073,0.00019,19.33974]
[1778149132334,30.47,80886.06,34.8,0.27073,0.00019,19.33974]
[1778149132341,30.47,80886.06,34.8,0.27073,0.00019,19.33974]
[1778149132724,30.47,80886.06,34.8,0.27073,0.00019,19.33974]
[1778149132787,30.47,80886.06,34.8,0.27073,0.00019,19.33974]
[1778149132837,30.47,80886.78,34.8,0.27086,0.00019,19.34461]
[1778149133700,30.47,80894.39,34.8,0.27228,0.00019,19.39685]
[1778149141183,30.47,80894.68,34.8,0.27234,0.00019,19.39884]
[1778149144330,30.47,80892.68,34.8,0.27197,0.00019,19.38518]
[1778149144443,30.47,80891.86,34.8,0.27181,0.00019,19.37958]
[1778149147474,30.47,80888.3,34.8,0.27115,0.00019,19.35515]
[1778149153507,30.47,80890.19,34.8,0.2715,0.00019,19.36815]
[1778149156722,30.47,80890.22,34.8,0.27151,0.00019,19.36835]
[1778149156729,30.47,80890.22,34.8,0.27151,0.00019,19.36835]
[1778149156852,30.47,80890.22,34.8,0.27151,0.00019,19.36835]
[1778149157945,30.47,80876.25,34.8,0.26891,0.00019,19.2721]
[1778149158722,30.47,80876.25,34.8,0.26891,0.00019,19.2721]
[1778149163576,30.47,80873.36,34.8,0.26838,0.00019,19.25239]
[1778149163609,30.47,80873.36,34.8,0.26838,0.00019,19.25239]
[1778149163768,30.47,80883.07,34.8,0.27018,0.00019,19.31946]
[1778149165088,30.47,80883.07,34.8,0.27018,0.00019,19.31946]
[1778149165727,30.47,80889.81,34.8,0.27143,0.00019,19.36567]
[1778149166735,30.47,80893.83,34.8,0.27218,0.00019,19.39315]
[1778149166798,30.47,80893.83,34.8,0.27218,0.00019,19.39315]
[1778149173148,30.47,80893.24,34.8,0.27202,0.00019,19.38369]
[1778149181704,30.46,80894.49,34.8,0.27223,0.00019,19.39131]
[1778149187746,30.46,80893.23,34.8,0.27198,0.00019,19.38214]
[1778149192903,30.46,80887.42,34.8,0.27089,0.00019,19.34202]
[1778149193499,30.46,80887.42,34.8,0.27088,0.00019,19.34198]
[1778149193529,30.46,80887.42,34.8,0.27088,0.00019,19.34198]
[1778149193601,30.46,80887.42,34.8,0.27088,0.00019,19.34198]
[1778149193892,30.46,80887.42,34.8,0.27088,0.00019,19.34198]
[1778149194093,30.46,80883.22,34.8,0.2701,0.00019,19.31304]
[1778149195033,30.46,80874.84,34.8,0.26854,0.00019,19.25506]
[1778149195202,30.46,80874.84,34.8,0.26854,0.00019,19.25506]
[1778149195248,30.46,80874.84,34.8,0.26854,0.00019,19.25506]
[1778149195938,30.46,80873.48,34.8,0.26829,0.00019,19.24569]
[1778149197194,30.46,80873.48,34.8,0.26829,0.00019,19.24574]
[1778149200779,30.46,80873.5,34.8,0.2683,0.00019,19.24603]
[1778149202078,30.46,80870.54,34.8,0.26775,0.00019,19.22557]
[1778149202116,30.46,80870.54,34.8,0.26775,0.00019,19.22557]
[1778149202125,30.46,80870.54,34.8,0.26775,0.00019,19.22557]
[1778149202095,30.46,80860.39,34.8,0.26588,0.00018,19.15514]
[1778149202481,30.46,80860.39,34.8,0.26588,0.00018,19.15514]
[1778149202776,30.46,80860.39,34.8,0.26588,0.00018,19.15514]
[1778149203199,30.46,80862.53,34.8,0.26629,0.00018,19.17036]
[1778149203203,30.46,80862.53,34.8,0.26629,0.00018,19.17036]
[1778149203839,30.46,80862.53,34.8,0.26629,0.00018,19.17036]
[1778149203941,30.46,80866.95,34.8,0.2671,0.00018,19.20112]
[1778149209838,30.46,80866.16,34.8,0.26696,0.00018,19.19577]
[1778149214936,30.46,80868.64,34.8,0.26742,0.00018,19.21302]
[1778149219971,30.46,80867.19,34.8,0.26715,0.00018,19.20291]
[1778149224011,30.46,80868.94,34.8,0.26747,0.00019,19.21504]
[1778149224051,30.46,80869.38,34.8,0.26756,0.00019,19.21808]
[1778149228787,30.46,80868.53,34.8,0.26738,0.00018,19.21171]
[1778149229034,30.46,80868.49,34.8,0.26737,0.00018,19.21131]
[1778149234069,30.46,80867.85,34.8,0.26722,0.00018,19.2019]
[1778149240111,30.46,80869.07,34.8,0.26744,0.00019,19.21029]
[1778149245146,30.46,80869.22,34.8,0.26746,0.00019,19.2112]
[1778149246903,30.46,80869.22,34.8,0.26746,0.00019,19.2112]
[1778149247678,30.46,80869.22,34.8,0.26746,0.00019,19.21114]
[1778149248417,30.46,80869.22,34.8,0.26746,0.00019,19.21111]
[1778149248767,30.46,80869.22,34.8,0.26746,0.00019,19.21111]
[1778149248895,30.46,80869.22,34.8,0.26746,0.00019,19.21111]
[1778149248916,30.46,80869.22,34.8,0.26746,0.00019,19.21111]
[1778149249174,30.46,80878.23,34.8,0.26913,0.00019,19.27348]
[1778149254209,30.46,80885.27,34.8,0.27043,0.00019,19.32176]
[1778149255757,30.46,80886.48,34.8,0.27065,0.00019,19.33002]
[1778149256223,30.46,80886.73,34.8,0.2707,0.00019,19.33167]
[1778149257771,30.46,80886.73,34.8,0.2707,0.00019,19.33167]
[1778149263272,30.46,80887.91,34.8,0.27092,0.00019,19.33984]
[1778149269314,30.46,80888.09,34.8,0.27095,0.00019,19.34112]
[1778149271657,30.46,80888.04,34.8,0.27095,0.00019,19.34078]
[1778149272916,30.46,80888.14,34.8,0.27096,0.00019,19.34149]
[1778149273039,30.46,80888.14,34.8,0.27096,0.00019,19.34149]
[1778149273212,30.46,80888.14,34.8,0.27096,0.00019,19.34149]
[1778149273906,30.46,80890.21,34.8,0.27135,0.00019,19.3557]
[1778149274007,30.46,80895.6,34.8,0.27236,0.00019,19.39264]
[1778149278692,30.46,80896.54,34.8,0.27254,0.00019,19.39924]
[1778149279063,30.46,80896.54,34.8,0.27254,0.00019,19.39924]
[1778149284419,30.46,80895.89,34.8,0.27243,0.00019,19.39523]
[1778149289454,30.46,80897.74,34.8,0.27278,0.00019,19.40819]
[1778149291317,30.46,80898.37,34.8,0.2729,0.00019,19.41255]
[1778149295559,30.46,80898.47,34.8,0.27289,0.00019,19.40855]
[1778149295592,30.46,80898.47,34.8,0.27289,0.00019,19.40855]
[1778149296503,30.46,80890.9,34.8,0.27148,0.00019,19.35682]
[1778149297485,30.46,80890.9,34.8,0.27148,0.00019,19.35682]
[1778149299154,30.46,80887.7,34.8,0.27088,0.00019,19.3349]
[1778149299160,30.46,80887.4,34.8,0.27083,0.00019,19.33291]
[1778149299737,30.46,80887.4,34.8,0.27083,0.00019,19.33291]
[1778149299957,30.46,80887.4,34.8,0.27083,0.00019,19.33294]
[1778149305566,30.46,80886.46,34.8,0.27064,0.00019,19.32606]
[1778149310281,30.46,80878.36,34.8,0.26913,0.00019,19.27003]
[1778149310356,30.46,80878.36,34.8,0.26913,0.00019,19.27003]
[1778149310551,30.46,80878.36,34.8,0.26913,0.00019,19.27003]
[1778149313768,30.46,80873.5,34.8,0.26823,0.00019,19.23646]
[1778149318512,30.46,80878.79,34.8,0.26922,0.00019,19.27318]
[1778149320364,30.46,80880.25,34.8,0.26949,0.00019,19.28323]
[1778149326713,30.46,80879.24,34.8,0.2693,0.00019,19.27619]
[1778149330198,30.46,80879.17,34.8,0.26928,0.00019,19.27568]
[1778149334969,30.46,80878.92,34.8,0.26923,0.00019,19.27387]
[1778149340839,30.46,80874.85,34.8,0.26848,0.00019,19.2457]
[1778149346853,30.46,80874.27,34.8,0.26837,0.00019,19.24181]
[1778149351889,30.46,80875.01,34.8,0.26847,0.00019,19.24208]
[1778149358003,30.46,80874.69,34.8,0.26842,0.00019,19.2399]
[1778149363973,30.46,80872.27,34.8,0.26797,0.00019,19.22333]
[1778149369008,30.46,80874.81,34.8,0.26845,0.00019,19.24103]
[1778149374043,30.46,80874.12,34.8,0.26832,0.00019,19.23632]
[1778149379078,30.46,80874.26,34.8,0.26835,0.00019,19.23735]
[1778149380331,30.46,80874.26,34.8,0.26835,0.00019,19.23735]
[1778149381252,30.46,80873.08,34.8,0.26813,0.00019,19.22919]
[1778149387135,30.47,80877.09,34.8,0.26888,0.00019,19.25707]
[1778149392171,30.46,80878.02,34.8,0.26905,0.00019,19.26344]
[1778149396418,30.46,80885.68,34.8,0.27047,0.00019,19.31616]
[1778149397944,30.46,80887.19,34.8,0.27075,0.00019,19.32647]
[1778149398212,30.46,80887.73,34.8,0.27085,0.00019,19.3301]
[1778149403130,30.46,80887.27,34.8,0.27076,0.00019,19.32681]
[1778149403247,30.46,80882.9,34.8,0.26994,0.00019,19.2967]
[1778149404037,30.46,80882.9,34.8,0.26994,0.00019,19.2967]
[1778149406572,30.46,80878.15,34.8,0.26906,0.00019,19.26385]
[1778149413317,30.46,80878.81,34.8,0.26914,0.00019,19.26337]
[1778149413856,30.46,80878.81,34.8,0.26914,0.00019,19.26337]
[1778149414507,30.46,80875.66,34.8,0.26855,0.00019,19.24158]
[1778149415378,30.46,80875.66,34.8,0.26855,0.00019,19.24158]
[1778149416393,30.46,80872.59,34.8,0.26798,0.00019,19.22032]
[1778149416851,30.46,80871.92,34.9,0.26786,0.00019,19.2157]
[1778149419178,30.46,80867.58,34.9,0.26706,0.00019,19.18555]
[1778149419359,30.46,80866.78,34.9,0.26691,0.00018,19.18]
[1778149419848,30.46,80866.78,34.9,0.26691,0.00018,19.18]
[1778149420366,30.46,80866.19,34.9,0.2668,0.00018,19.1758]
[1778149421579,30.46,80864.75,34.9,0.26653,0.00018,19.1658]
[1778149422380,30.46,80861.77,34.9,0.26598,0.00018,19.14507]
[1778149423865,30.46,80861.52,34.9,0.26593,0.00018,19.14327]
[1778149424114,30.46,80861.52,34.9,0.26593,0.00018,19.14327]
[1778149424394,30.46,80861.25,34.9,0.26588,0.00018,19.14133]
[1778149428457,30.46,80861.24,34.9,0.26589,0.00018,19.14145]
[1778149428922,30.46,80861.24,34.9,0.26589,0.00018,19.14145]
[1778149429006,30.46,80860.91,34.9,0.26582,0.00018,19.13909]
[1778149429459,30.46,80860.91,34.9,0.26582,0.00018,19.13909]
[1778149429484,30.46,80860.91,34.9,0.26582,0.00018,19.13909]
[1778149430301,30.46,80853.38,34.9,0.26443,0.00018,19.08642]
[1778149431901,30.46,80852.09,34.9,0.26419,0.00018,19.07734]
[1778149436024,30.46,80849.53,34.9,0.26372,0.00018,19.05928]
[1778149437454,30.46,80847.75,34.9,0.26339,0.00018,19.04671]
[1778149438152,30.46,80847.75,34.9,0.26339,0.00018,19.04671]
[1778149438222,30.46,80847.24,34.9,0.2633,0.00018,19.04311]
[1778149443529,30.46,80841.77,34.9,0.26228,0.00018,19.00425]
[1778149446725,30.46,80841.69,34.9,0.26226,0.00018,19.00347]
[1778149446931,30.46,80841.69,34.9,0.26226,0.00018,19.00347]
[1778149450399,30.46,80841.39,34.9,0.2622,0.00018,19.00115]
[1778149459505,30.45,80841.83,34.9,0.26226,0.00018,19.00334]
[1778149465103,30.45,80841.87,34.9,0.26225,0.00018,19.00291]
[1778149465113,30.45,80841.87,34.9,0.26225,0.00018,19.00291]
[1778149465183,30.45,80841.87,34.9,0.26225,0.00018,19.00291]
[1778149465319,30.45,80841.87,34.9,0.26225,0.00018,19.00291]
[1778149465321,30.45,80841.87,34.9,0.26225,0.00018,19.00291]
[1778149465329,30.45,80841.87,34.9,0.26225,0.00018,19.00291]
[1778149465332,30.45,80841.87,34.9,0.26225,0.00018,19.00291]
[1778149465350,30.45,80841.5,34.9,0.26217,0.00018,19.00007]
[1778149466067,30.45,80832.0,34.9,0.26043,0.00018,18.93291]
[1778149466922,30.45,80832.0,34.9,0.26043,0.00018,18.93291]
[1778149466999,30.45,80827.83,34.9,0.25967,0.00018,18.90336]
[1778149467584,30.45,80827.83,34.9,0.25967,0.00018,18.90336]
[1778149468987,30.45,80824.6,34.9,0.25908,0.00018,18.88042]
[1778149473076,30.45,80822.99,34.9,0.25874,0.00018,18.86381]
[1778149473633,30.45,80822.13,34.9,0.25858,0.00018,18.85766]
[1778149475249,30.45,80821.72,34.9,0.25851,0.00018,18.85471]
[1778149475417,30.45,80821.72,34.9,0.25851,0.00018,18.85471]
[1778149475340,30.45,80811.48,34.9,0.25664,0.00018,18.78164]
[1778149475991,30.45,80811.48,34.9,0.25664,0.00018,18.78164]
[1778149481796,30.45,80812.7,34.9,0.25686,0.00018,18.79013]
[1778149482805,30.45,80812.7,34.9,0.25686,0.00018,18.79013]
[1778149484477,30.45,80816.46,34.9,0.25754,0.00018,18.81695]
[1778149485211,30.45,80816.46,34.9,0.25754,0.00018,18.81695]
[1778149485367,30.45,80816.46,34.9,0.25754,0.00018,18.81695]
[1778149485433,30.45,80813.22,34.9,0.25695,0.00018,18.79372]
[1778149490859,30.45,80809.0,34.9,0.25618,0.00018,18.76331]
[1778149494663,30.45,80808.69,34.9,0.25612,0.00018,18.761]
[1778149494713,30.45,80808.69,34.9,0.25612,0.00018,18.761]
[1778149495096,30.45,80808.69,34.9,0.25612,0.00018,18.761]
[1778149496092,30.45,80805.1,34.9,0.25547,0.00018,18.73525]
[1778149496189,30.45,80796.53,34.9,0.25392,0.00018,18.67367]
[1778149496861,30.45,80796.53,34.9,0.25392,0.00018,18.67367]
[1778149497346,30.45,80796.06,34.9,0.25383,0.00018,18.67035]
[1778149499933,30.45,80797.12,34.9,0.25402,0.00018,18.67788]
[1778149500233,30.45,80797.12,34.9,0.25402,0.00018,18.67788]
[1778149500237,30.45,80797.12,34.9,0.25402,0.00018,18.67788]
[1778149500266,30.45,80797.12,34.9,0.25402,0.00018,18.67788]
[1778149500343,30.45,80797.12,34.9,0.25402,0.00018,18.67788]
[1778149500356,30.45,80797.12,34.9,0.25402,0.00018,18.67788]
[1778149500423,30.45,80797.12,34.9,0.25402,0.00018,18.67788]
[1778149500443,30.45,80797.02,34.9,0.254,0.00018,18.67711]
[1778149500640,30.45,80797.02,34.9,0.254,0.00018,18.67711]
[1778149501391,30.45,80784.58,34.9,0.25176,0.00018,18.58713]
[1778149501580,30.45,80784.58,34.9,0.25176,0.00018,18.58713]
[1778149501612,30.45,80784.58,34.9,0.25176,0.00018,18.58713]
[1778149501806,30.45,80784.58,34.9,0.25176,0.00018,18.58713]
[1778149501936,30.45,80773.33,34.9,0.24974,0.00018,18.50542]
[1778149504236,30.44,80772.49,34.9,0.24958,0.00018,18.49918]
[1778149504602,30.44,80776.71,34.9,0.25034,0.00018,18.52975]
[1778149504957,30.44,80777.29,34.9,0.25044,0.00018,18.5338]
[1778149508482,30.44,80773.11,34.9,0.24969,0.00018,18.50334]
[1778149509276,30.44,80773.11,34.9,0.24969,0.00018,18.50334]
[1778149509490,30.44,80772.78,34.9,0.24962,0.00018,18.5008]
[1778149510680,30.44,80776.5,34.9,0.25029,0.00018,18.52783]
[1778149510747,30.44,80776.5,34.9,0.25029,0.00018,18.52783]
[1778149510999,30.44,80780.6,34.9,0.25102,0.00018,18.55754]
[1778149514177,30.44,80782.89,34.9,0.25143,0.00018,18.57408]
[1778149520062,30.44,80784.14,34.9,0.25165,0.00018,18.58273]
[1778149521301,30.44,80784.14,34.9,0.25165,0.00018,18.58273]
[1778149524918,30.44,80785.47,34.9,0.25188,0.00018,18.59208]
[1778149527159,30.44,80785.86,34.9,0.25195,0.00018,18.59474]
[1778149527314,30.44,80785.86,34.9,0.25195,0.00018,18.59474]
[1778149528850,30.44,80784.75,34.9,0.25174,0.00018,18.58654]
[1778149530677,30.44,80781.88,34.9,0.25122,0.00018,18.56562]
[1778149531023,30.44,80781.88,34.9,0.25122,0.00018,18.56562]
[1778149531187,30.44,80781.88,34.9,0.25122,0.00018,18.56562]
[1778149531234,30.44,80776.73,34.9,0.25026,0.00018,18.52321]
[1778149536707,30.44,80770.77,34.9,0.24918,0.00018,18.47961]
[1778149542216,30.44,80771.8,34.9,0.24936,0.00018,18.48681]
[1778149547252,30.44,80771.76,34.9,0.24935,0.00018,18.48622]
[1778149548303,30.44,80771.76,34.9,0.24935,0.00018,18.48622]
[1778149548334,30.44,80774.78,34.9,0.24988,0.00018,18.50813]
[1778149549548,30.44,80777.91,34.9,0.25044,0.00018,18.53085]
[1778149554540,30.43,80775.68,34.9,0.25003,0.00018,18.51425]
[1778149560343,30.43,80775.58,34.9,0.25001,0.00018,18.5133]
[1778149565380,30.43,80777.19,34.9,0.2503,0.00018,18.52481]
[1778149566812,30.43,80777.13,34.9,0.25028,0.00018,18.52432]
[1778149567311,30.43,80777.13,34.9,0.25028,0.00018,18.52432]
[1778149567394,30.43,80770.27,34.9,0.24905,0.00018,18.47434]
[1778149567571,30.43,80770.27,34.9,0.24905,0.00018,18.47434]
[1778149567579,30.43,80770.27,34.9,0.24905,0.00018,18.47434]
[1778149567589,30.43,80770.27,34.9,0.24905,0.00018,18.47434]
[1778149567648,30.43,80770.27,34.9,0.24905,0.00018,18.47434]
[1778149567720,30.43,80770.27,34.9,0.24905,0.00018,18.47434]
[1778149567816,30.43,80770.27,34.9,0.24905,0.00018,18.47434]
[1778149568394,30.43,80770.27,34.9,0.24905,0.00018,18.47434]
[1778149568401,30.43,80761.3,34.9,0.24745,0.00018,18.40878]
[1778149571422,30.43,80768.91,34.9,0.24882,0.00018,18.46475]
[1778149572009,30.43,80768.91,34.9,0.24882,0.00018,18.46475]
[1778149572429,30.43,80769.68,34.9,0.24896,0.00018,18.47046]
[1778149576864,30.44,80769.11,34.9,0.24888,0.00018,18.46717]
[1778149577093,30.44,80769.11,34.9,0.24888,0.00018,18.46717]
[1778149582500,30.44,80777.06,34.9,0.25033,0.00018,18.52606]
[1778149584287,30.44,80778.41,34.9,0.25057,0.00018,18.53601]
[1778149585412,30.44,80778.96,34.9,0.25068,0.00018,18.54014]
[1778149585422,30.44,80778.96,34.9,0.25068,0.00018,18.54014]
[1778149585521,30.44,80780.02,34.9,0.25087,0.00018,18.54797]
[1778149586651,30.44,80780.12,34.9,0.25089,0.00018,18.54894]
[1778149587379,30.44,80780.12,34.9,0.25089,0.00018,18.54894]
[1778149588082,30.44,80779.98,34.9,0.25087,0.00018,18.54805]
[1778149588542,30.44,80780.11,34.9,0.2509,0.00018,18.54924]
[1778149588767,30.44,80780.11,34.9,0.2509,0.00018,18.54924]
[1778149588798,30.44,80780.11,34.9,0.2509,0.00018,18.54924]
[1778149588910,30.44,80780.11,34.9,0.2509,0.00018,18.54924]
[1778149589224,30.44,80780.11,34.9,0.2509,0.00018,18.54924]
[1778149589549,30.44,80791.82,34.9,0.25301,0.00018,18.63409]
[1778149589644,30.44,80791.82,34.9,0.25301,0.00018,18.63409]
[1778149595668,30.45,80798.12,34.9,0.25412,0.00018,18.6751]
[1778149596490,30.45,80798.12,34.9,0.25412,0.00018,18.6751]
[1778149601633,30.45,80794.65,34.9,0.25352,0.00018,18.65103]
[1778149606668,30.45,80794.27,34.9,0.25347,0.00018,18.64897]
[1778149610296,30.45,80793.41,34.9,0.25332,0.00018,18.64306]
[1778149610317,30.45,80793.41,34.9,0.25332,0.00018,18.64306]
[1778149610368,30.45,80792.73,34.9,0.25321,0.00018,18.63846]
[1778149611014,30.45,80792.73,34.9,0.25321,0.00018,18.63846]
[1778149611087,30.45,80792.73,34.9,0.25321,0.00018,18.63846]
[1778149611322,30.45,80792.73,34.9,0.25321,0.00018,18.63846]
[1778149611521,30.45,80792.73,34.9,0.25321,0.00018,18.63846]
[1778149611536,30.45,80788.64,34.9,0.25247,0.00018,18.60898]
[1778149611713,30.45,80788.64,34.9,0.25247,0.00018,18.60898]
[1778149611907,30.45,80788.64,34.9,0.25247,0.00018,18.60898]
[1778149612259,30.45,80788.64,34.9,0.25247,0.00018,18.60898]
[1778149612683,30.45,80785.02,34.9,0.25182,0.00018,18.58282]
[1778149613285,30.45,80785.02,34.9,0.25182,0.00018,18.58282]
[1778149613291,30.45,80785.02,34.9,0.25182,0.00018,18.58282]
[1778149613339,30.45,80785.02,34.9,0.25182,0.00018,18.58282]
[1778149613353,30.45,80785.02,34.9,0.25182,0.00018,18.58282]
[1778149613365,30.45,80785.02,34.9,0.25182,0.00018,18.58282]
[1778149613559,30.45,80776.64,34.9,0.25031,0.00018,18.52204]
[1778149614126,30.45,80766.9,34.9,0.24857,0.00018,18.4512]
[1778149615044,30.45,80766.9,34.9,0.24857,0.00018,18.4512]
[1778149616471,30.45,80768.15,34.9,0.2488,0.00018,18.46042]
[1778149616519,30.45,80768.15,34.9,0.2488,0.00018,18.46052]
[1778149617353,30.45,80768.15,34.9,0.2488,0.00018,18.46052]
[1778149617499,30.45,80762.12,34.9,0.24772,0.00018,18.41649]
[1778149618451,30.45,80762.12,34.9,0.24772,0.00018,18.41649]
[1778149618524,30.46,80759.52,34.9,0.24726,0.00018,18.39762]
[1778149623831,30.46,80759.05,34.9,0.24718,0.00018,18.39433]
[1778149629836,30.46,80763.15,34.9,0.24792,0.00018,18.42446]
[1778149634872,30.46,80763.71,34.9,0.24802,0.00018,18.42861]
[1778149636900,30.46,80763.72,34.9,0.24802,0.00018,18.42871]
[1778149636980,30.46,80764.01,34.9,0.24807,0.00018,18.43085]
[1778149642317,30.46,80762.88,34.9,0.24789,0.00018,18.42316]
[1778149643523,30.46,80759.0,34.9,0.2472,0.00018,18.39495]
[1778149643624,30.46,80757.59,34.9,0.24695,0.00018,18.38482]
[1778149645160,30.46,80757.45,34.9,0.24693,0.00018,18.38387]
[1778149645245,30.46,80756.32,34.9,0.24673,0.00018,18.37566]
[1778149645643,30.46,80756.32,34.9,0.24673,0.00018,18.37566]
[1778149646447,30.46,80754.79,34.9,0.24646,0.00018,18.36454]
[1778149647880,30.46,80753.31,34.9,0.2462,0.00018,18.35378]
[1778149648165,30.46,80754.04,34.9,0.24633,0.00018,18.35923]
[1778149651505,30.46,80753.11,34.9,0.24618,0.00018,18.35286]
[1778149651544,30.46,80752.97,34.9,0.24612,0.00018,18.34707]
[1778149653820,30.46,80749.66,34.9,0.24554,0.00018,18.32302]
[1778149654005,30.46,80750.03,34.9,0.2456,0.00018,18.32587]
[1778149659040,30.47,80750.39,34.9,0.2457,0.00018,18.32976]
[1778149662775,30.47,80750.21,34.9,0.24567,0.00018,18.32868]
[1778149667846,30.48,80750.04,34.9,0.24569,0.00018,18.32913]
[1778149669258,30.48,80749.7,34.9,0.24563,0.00018,18.32688]
[1778149669462,30.48,80749.7,34.9,0.24563,0.00018,18.32688]
[1778149669504,30.48,80749.7,34.9,0.24563,0.00018,18.32688]
[1778149669640,30.48,80747.82,34.9,0.2453,0.00018,18.31332]
[1778149670279,30.48,80737.74,34.9,0.24352,0.00018,18.23916]
[1778149671140,30.48,80737.74,34.9,0.24352,0.00018,18.23916]
[1778149671174,30.48,80737.74,34.9,0.24352,0.00018,18.23916]
[1778149671181,30.48,80737.74,34.9,0.24352,0.00018,18.23916]
[1778149671451,30.48,80737.74,34.9,0.24352,0.00018,18.23916]
[1778149671605,30.48,80735.33,34.9,0.2431,0.00018,18.22146]
[1778149672606,30.48,80724.31,34.9,0.24116,0.00018,18.13995]
[1778149673519,30.48,80707.27,34.9,0.23817,0.00017,18.01334]
[1778149674350,30.48,80707.27,34.9,0.23817,0.00017,18.01334]
[1778149674498,30.48,80716.39,34.9,0.23977,0.00018,18.08144]
[1778149675155,30.48,80716.39,34.9,0.23977,0.00018,18.08144]
[1778149675534,30.48,80726.25,34.9,0.24151,0.00018,18.15485]
[1778149676493,30.48,80726.25,34.9,0.24151,0.00018,18.15485]
[1778149678290,30.48,80729.28,34.9,0.24206,0.00018,18.17789]
[1778149678313,30.48,80729.28,34.9,0.24206,0.00018,18.17789]
[1778149678416,30.48,80729.28,34.9,0.24206,0.00018,18.17789]
[1778149678517,30.48,80728.93,34.9,0.242,0.00018,18.17559]
[1778149680193,30.48,80720.27,34.9,0.24049,0.00018,18.11181]
[1778149683528,30.48,80719.79,34.9,0.24042,0.00018,18.1087]
[1778149685245,30.49,80719.94,34.9,0.24045,0.00018,18.11026]
[1778149688429,30.49,80720.45,34.9,0.24056,0.00018,18.11471]
[1778149690884,30.49,80720.25,34.9,0.24054,0.00018,18.11386]
[1778149691546,30.49,80720.25,34.9,0.24054,0.00018,18.11386]
[1778149693989,30.49,80714.32,34.9,0.23952,0.00018,18.07052]
[1778149698007,30.5,80704.19,34.9,0.23778,0.00017,17.99628]
[1778149698177,30.5,80704.19,34.9,0.23778,0.00017,17.99628]
[1778149699586,30.5,80700.55,34.9,0.23715,0.00017,17.96945]
[1778149700470,30.5,80696.49,34.9,0.23645,0.00017,17.93948]
[1778149700521,30.5,80696.49,34.9,0.23645,0.00017,17.93948]
[1778149700593,30.5,80696.49,34.9,0.23645,0.00017,17.93948]
[1778149700611,30.5,80696.49,34.9,0.23645,0.00017,17.93948]
[1778149700611,30.5,80695.57,34.9,0.2363,0.00017,17.93301]
[1778149700956,30.5,80695.57,34.9,0.2363,0.00017,17.93301]
[1778149700996,30.5,80695.57,34.9,0.2363,0.00017,17.93301]
[1778149701314,30.5,80695.57,34.9,0.2363,0.00017,17.93301]
[1778149701384,30.5,80695.57,34.9,0.2363,0.00017,17.93301]
[1778149701408,30.5,80695.57,34.9,0.2363,0.00017,17.93301]
[1778149701456,30.5,80695.57,34.9,0.2363,0.00017,17.93301]
[1778149701458,30.5,80695.57,34.9,0.2363,0.00017,17.93301]
[1778149701606,30.5,80675.57,34.9,0.23285,0.00017,17.78302]
[1778149701763,30.5,80675.57,34.9,0.23285,0.00017,17.78302]
[1778149702170,30.5,80675.57,34.9,0.23285,0.00017,17.78302]
[1778149702373,30.5,80675.57,34.9,0.23285,0.00017,17.78302]
[1778149702454,30.5,80675.57,34.9,0.23285,0.00017,17.78302]
[1778149702474,30.5,80643.38,34.9,0.22734,0.00017,17.53942]
[1778149703769,30.52,80640.12,34.9,0.22689,0.00017,17.51916]
[1778149704231,30.52,80640.12,34.9,0.22689,0.00017,17.51916]
[1778149704419,30.52,80640.12,34.9,0.22689,0.00017,17.51916]
[1778149705044,30.53,80642.82,34.9,0.22746,0.00017,17.54446]
[1778149705409,30.53,80642.82,34.9,0.22746,0.00017,17.54446]
[1778149705418,30.53,80642.82,34.9,0.22746,0.00017,17.54446]
[1778149705842,30.54,80644.33,34.9,0.22782,0.00017,17.56032]
[1778149706037,30.54,80644.33,34.9,0.22782,0.00017,17.56032]
[1778149706059,30.54,80644.33,34.9,0.22782,0.00017,17.56032]
[1778149706160,30.54,80644.33,34.9,0.22782,0.00017,17.56032]
[1778149706404,30.56,80638.95,34.9,0.227,0.00017,17.5236]
[1778149709548,30.56,80627.71,34.9,0.22512,0.00017,17.43901]
[1778149711103,30.56,80622.0,34.9,0.22417,0.00017,17.39582]
[1778149711546,30.56,80624.67,34.9,0.22458,0.00017,17.41161]
[1778149712387,30.56,80624.67,34.9,0.22458,0.00017,17.41161]
[1778149712448,30.56,80621.71,34.9,0.22409,0.00017,17.38929]
[1778149713192,30.56,80621.71,34.9,0.22409,0.00017,17.38929]
[1778149713455,30.56,80620.63,34.9,0.22392,0.00017,17.3815]
[1778149717050,30.57,80618.28,34.9,0.22355,0.00017,17.36453]
[1778149717484,30.57,80618.18,34.9,0.22354,0.00017,17.36411]
[1778149718493,30.57,80618.18,34.9,0.22354,0.00017,17.36411]
[1778149721563,30.57,80621.98,34.9,0.22421,0.00017,17.39463]
[1778149721643,30.57,80621.98,34.9,0.22421,0.00017,17.39463]
[1778149721632,30.57,80621.18,34.9,0.22409,0.00017,17.38898]
[1778149721748,30.57,80621.18,34.9,0.22409,0.00017,17.38898]
[1778149721828,30.57,80621.18,34.9,0.22409,0.00017,17.38898]
[1778149722038,30.57,80621.18,34.9,0.22409,0.00017,17.38898]
[1778149722519,30.57,80613.34,34.9,0.22277,0.00017,17.32933]
[1778149722962,30.57,80613.34,34.9,0.22277,0.00017,17.32933]
[1778149722994,30.57,80613.34,34.9,0.22277,0.00017,17.32933]
[1778149723526,30.58,80604.45,34.9,0.22129,0.00017,17.26157]
[1778149725877,30.58,80604.32,34.9,0.22129,0.00017,17.26122]
[1778149728787,30.58,80600.53,34.9,0.22068,0.00017,17.23312]
[1778149728847,30.58,80600.53,34.9,0.22068,0.00017,17.23312]
[1778149730748,30.58,80597.2,34.9,0.22014,0.00017,17.20826]
[1778149731408,30.58,80597.2,34.9,0.22014,0.00017,17.20826]
[1778149731793,30.58,80597.56,34.9,0.2202,0.00017,17.21125]
[1778149732594,30.6,80602.93,34.9,0.22122,0.00017,17.25781]
[1778149732976,30.6,80602.93,34.9,0.22122,0.00017,17.25781]
[1778149733169,30.6,80602.93,34.9,0.22122,0.00017,17.25781]
[1778149733513,30.6,80602.93,34.9,0.22122,0.00017,17.25781]
[1778149733621,30.6,80598.86,34.9,0.22055,0.00017,17.22705]
[1778149734919,30.6,80592.96,34.9,0.21957,0.00017,17.18206]
[1778149735618,30.6,80588.86,34.9,0.2189,0.00017,17.15091]
[1778149737392,30.6,80586.16,34.9,0.21846,0.00017,17.1304]
[1778149737632,30.6,80585.59,34.9,0.21837,0.00017,17.12631]
[1778149737952,30.6,80585.59,34.9,0.21837,0.00017,17.12631]
[1778149738639,30.6,80579.95,34.9,0.21745,0.00017,17.08329]
[1778149741723,30.61,80579.94,34.9,0.21746,0.00017,17.08396]
[1778149741740,30.61,80579.85,34.9,0.21745,0.00017,17.08362]
[1778149742703,30.61,80579.85,34.9,0.21745,0.00017,17.08362]
[1778149743674,30.61,80581.41,34.9,0.21773,0.00017,17.09654]
[1778149748709,30.62,80579.46,34.9,0.21745,0.00017,17.08322]
[1778149753745,30.62,80574.16,34.9,0.21662,0.00017,17.04432]
[1778149754119,30.62,80574.16,34.9,0.21662,0.00017,17.04432]
[1778149754752,30.62,80586.87,34.9,0.21873,0.00017,17.14272]
[1778149756697,30.62,80586.87,34.9,0.21874,0.00017,17.14318]
[1778149756716,30.62,80586.87,34.9,0.21874,0.00017,17.14318]
[1778149756749,30.62,80586.87,34.9,0.21874,0.00017,17.14318]
[1778149760193,30.63,80590.67,34.9,0.2194,0.00017,17.17377]
[1778149761418,30.63,80592.85,34.9,0.21978,0.00017,17.19135]
[1778149761530,30.63,80592.85,34.9,0.21978,0.00017,17.19135]
[1778149762247,30.63,80593.42,34.9,0.21988,0.00017,17.19614]
[1778149762294,30.63,80593.42,34.9,0.21988,0.00017,17.19614]
[1778149762725,30.63,80593.42,34.9,0.21988,0.00017,17.19614]
[1778149762888,30.63,80597.7,34.9,0.22061,0.00017,17.22935]
[1778149762903,30.63,80597.7,34.9,0.22061,0.00017,17.22935]
[1778149764358,30.63,80602.15,34.9,0.22135,0.00017,17.26378]
[1778149766336,30.63,80597.15,34.9,0.22054,0.00017,17.2261]
[1778149767277,30.64,80590.05,34.9,0.21936,0.00017,17.17201]
[1778149767721,30.64,80590.05,34.9,0.21936,0.00017,17.17201]
[1778149770620,30.64,80592.08,34.9,0.21972,0.00017,17.18846]
[1778149770830,30.64,80593.37,34.9,0.21995,0.00017,17.19915]
[1778149770968,30.64,80593.37,34.9,0.21995,0.00017,17.19915]
[1778149771189,30.64,80593.37,34.9,0.21995,0.00017,17.19915]
[1778149771358,30.64,80593.37,34.9,0.21995,0.00017,17.19915]
[1778149771979,30.64,80597.37,34.9,0.22058,0.00017,17.22514]
[1778149772076,30.64,80597.37,34.9,0.22058,0.00017,17.22514]
[1778149773270,30.64,80599.64,34.9,0.22097,0.00017,17.24289]
[1778149773808,30.64,80597.45,34.9,0.22061,0.00017,17.22643]
[1778149773828,30.64,80597.45,34.9,0.22061,0.00017,17.22643]
[1778149774584,30.64,80597.45,34.9,0.22061,0.00017,17.22643]
[1778149774633,30.64,80605.57,34.9,0.22197,0.00017,17.28895]
[1778149776921,30.65,80606.3,34.9,0.2221,0.00017,17.2948]
[1778149777152,30.65,80606.3,34.9,0.2221,0.00017,17.2948]
[1778149778507,30.65,80606.9,34.9,0.22221,0.00017,17.29989]
[1778149780007,30.65,80605.46,34.9,0.22198,0.00017,17.28912]
[1778149785836,30.65,80606.19,34.9,0.22214,0.00017,17.29623]
[1778149786836,30.65,80605.48,34.9,0.22203,0.00017,17.2913]
[1778149788333,30.65,80605.93,34.9,0.2221,0.00017,17.29474]
[1778149788465,30.65,80605.93,34.9,0.2221,0.00017,17.29474]
[1778149788559,30.65,80605.93,34.9,0.2221,0.00017,17.29474]
[1778149788646,30.66,80608.29,34.9,0.22251,0.00017,17.31325]
[1778149789284,30.66,80608.29,34.9,0.22251,0.00017,17.31325]
[1778149789691,30.66,80608.29,34.9,0.22251,0.00017,17.31325]
[1778149789758,30.66,80613.96,34.9,0.22347,0.00017,17.35706]
[1778149791556,30.66,80604.63,34.9,0.22192,0.00017,17.28648]
[1778149792081,30.66,80604.63,34.9,0.22192,0.00017,17.28648]
[1778149792173,30.66,80604.62,34.9,0.22193,0.00017,17.2868]
[1778149792801,30.66,80604.62,34.9,0.22193,0.00017,17.2868]
[1778149793769,30.66,80604.62,34.9,0.22193,0.00017,17.2868]
[1778149793019,30.66,80608.01,34.9,0.2225,0.00017,17.31271]
[1778149794026,30.66,80611.02,34.9,0.22301,0.00017,17.33603]
[1778149798588,30.67,80610.2,34.9,0.2229,0.00017,17.33112]
[1778149798595,30.67,80610.2,34.9,0.2229,0.00017,17.33112]
[1778149798689,30.67,80610.2,34.9,0.22292,0.00017,17.33201]
[1778149800919,30.67,80610.99,34.9,0.22306,0.00017,17.33837]
[1778149801122,30.67,80610.99,34.9,0.22306,0.00017,17.33837]
[1778149801559,30.67,80610.99,34.9,0.22306,0.00017,17.33837]
[1778149801769,30.67,80610.99,34.9,0.22306,0.00017,17.33837]
[1778149801765,30.67,80606.25,34.9,0.22228,0.00017,17.30285]
[1778149801853,30.67,80606.25,34.9,0.22228,0.00017,17.30285]
[1778149802319,30.67,80616.8,34.9,0.22406,0.00017,17.38384]
[1778149802937,30.67,80616.8,34.9,0.22406,0.00017,17.38384]
[1778149803437,30.67,80616.8,34.9,0.22406,0.00017,17.38384]
[1778149804881,30.67,80631.03,34.9,0.22648,0.00017,17.49274]
[1778149804899,30.67,80631.03,34.9,0.22648,0.00017,17.49274]
[1778149805367,30.67,80631.03,34.9,0.22648,0.00017,17.49274]
[1778149805387,30.67,80631.03,34.9,0.22648,0.00017,17.49274]
[1778149805681,30.67,80631.03,34.9,0.22648,0.00017,17.49274]
[1778149805782,30.68,80640.25,34.9,0.22804,0.00017,17.56284]
[1778149806369,30.68,80640.25,34.9,0.22804,0.00017,17.56284]
[1778149808900,30.68,80645.07,34.9,0.22887,0.00017,17.59979]
[1778149808937,30.68,80645.07,34.9,0.22887,0.00017,17.59979]
[1778149809242,30.68,80645.07,34.9,0.22887,0.00017,17.59979]
[1778149809339,30.68,80649.1,34.9,0.22956,0.00017,17.63035]
[1778149810094,30.68,80649.1,34.9,0.22956,0.00017,17.63035]
[1778149810603,30.68,80649.1,34.9,0.22956,0.00017,17.63035]
[1778149810901,30.68,80654.84,34.9,0.23055,0.00017,17.67383]
[1778149811286,30.68,80654.84,34.9,0.23055,0.00017,17.67383]
[1778149811868,30.68,80662.25,34.9,0.23182,0.00017,17.72973]
[1778149811948,30.68,80662.25,34.9,0.23182,0.00017,17.72973]
[1778149812039,30.68,80662.25,34.9,0.23182,0.00017,17.72973]
[1778149812054,30.68,80662.25,34.9,0.23182,0.00017,17.72973]
[1778149812092,30.68,80662.25,34.9,0.23182,0.00017,17.72973]
[1778149812422,30.68,80662.25,34.9,0.23182,0.00017,17.72973]
[1778149812510,30.68,80662.25,34.9,0.23182,0.00017,17.72973]
[1778149812695,30.68,80662.25,34.9,0.23182,0.00017,17.72973]
[1778149812937,30.68,80659.53,34.9,0.23135,0.00017,17.70944]
[1778149813020,30.68,80659.53,34.9,0.23135,0.00017,17.70944]
[1778149813074,30.68,80659.53,34.9,0.23135,0.00017,17.70944]
[1778149813205,30.68,80659.53,34.9,0.23135,0.00017,17.70944]
[1778149813545,30.68,80659.53,34.9,0.23135,0.00017,17.70944]
[1778149813762,30.68,80647.69,34.9,0.22934,0.00017,17.6205]
[1778149814177,30.68,80638.72,34.9,0.22783,0.00017,17.55303]
[1778149815016,30.68,80638.72,34.9,0.22783,0.00017,17.55303]
[1778149815145,30.68,80638.72,34.9,0.22783,0.00017,17.55303]
[1778149815360,30.68,80638.72,34.9,0.22783,0.00017,17.55303]
[1778149815548,30.68,80637.61,34.9,0.22765,0.00017,17.54499]
[1778149816046,30.68,80637.61,34.9,0.22765,0.00017,17.54499]
[1778149816433,30.68,80637.61,34.9,0.22765,0.00017,17.54499]
[1778149817702,30.68,80641.41,34.9,0.22829,0.00017,17.57392]
[1778149819104,30.68,80637.74,34.9,0.22768,0.00017,17.54656]
[1778149819352,30.68,80637.74,34.9,0.22768,0.00017,17.54656]
[1778149823295,30.69,80646.09,34.9,0.22911,0.00017,17.61034]
[1778149826866,30.69,80640.9,34.9,0.22824,0.00017,17.57166]
[1778149826868,30.69,80640.9,34.9,0.22824,0.00017,17.57166]
[1778149827511,30.69,80640.9,34.9,0.22824,0.00017,17.57166]
[1778149829105,30.69,80638.6,34.9,0.22786,0.00017,17.55466]
[1778149829461,30.69,80638.6,34.9,0.22786,0.00017,17.55466]
[1778149829519,30.69,80646.75,34.9,0.22925,0.00017,17.61638]
[1778149829863,30.69,80646.75,34.9,0.22925,0.00017,17.61638]
[1778149830107,30.69,80646.75,34.9,0.22925,0.00017,17.61638]
[1778149830242,30.69,80646.75,34.9,0.22925,0.00017,17.61638]
[1778149830479,30.69,80646.75,34.9,0.22925,0.00017,17.61638]
[1778149831959,30.69,80656.59,34.9,0.23089,0.00017,17.68585]
[1778149832355,30.69,80656.59,34.9,0.23089,0.00017,17.68585]
[1778149832695,30.69,80656.59,34.9,0.23089,0.00017,17.68585]
[1778149832894,30.69,80656.73,34.9,0.23092,0.00017,17.68707]
[1778149833432,30.69,80656.73,34.9,0.23092,0.00017,17.68707]
[1778149834159,30.69,80660.15,34.9,0.23151,0.00017,17.71292]
[1778149834705,30.69,80660.15,34.9,0.23151,0.00017,17.71292]
[1778149834806,30.69,80662.76,34.9,0.23196,0.00017,17.73264]
[1778149835185,30.69,80662.76,34.9,0.23196,0.00017,17.73264]
[1778149835715,30.69,80662.76,34.9,0.23196,0.00017,17.73264]
[1778149835835,30.69,80662.76,34.9,0.23196,0.00017,17.73264]
[1778149836285,30.69,80666.54,34.9,0.23261,0.00017,17.76116]
[1778149836290,30.69,80666.54,34.9,0.23261,0.00017,17.76116]
[1778149836832,30.69,80666.54,34.9,0.23261,0.00017,17.76116]
[1778149837976,30.69,80672.84,34.9,0.2337,0.00017,17.80858]
[1778149841939,30.69,80679.82,34.9,0.23491,0.00017,17.86119]
[1778149843585,30.7,80673.56,34.9,0.23383,0.00017,17.81451]
[1778149849428,30.7,80675.44,34.9,0.23418,0.00017,17.8294]
[1778149849909,30.7,80675.44,34.9,0.23418,0.00017,17.8294]
[1778149851088,30.7,80677.35,34.9,0.23451,0.00017,17.84375]
[1778149851442,30.7,80677.59,34.9,0.23455,0.00017,17.84562]
[1778149851899,30.7,80677.59,34.9,0.23455,0.00017,17.84562]
[1778149853092,30.7,80677.83,34.9,0.2346,0.00017,17.84763]
[1778149854589,30.7,80677.76,34.9,0.23459,0.00017,17.84732]
[1778149855517,30.7,80680.74,34.9,0.23511,0.00017,17.86976]
[1778149856691,30.7,80681.43,34.9,0.23523,0.00017,17.87516]
[1778149859265,30.7,80682.07,34.9,0.23536,0.00017,17.88067]
[1778149859269,30.7,80682.07,34.9,0.23536,0.00017,17.88067]
[1778149862579,30.71,80685.75,34.9,0.23601,0.00017,17.90879]
[1778149862589,30.71,80685.75,34.9,0.23601,0.00017,17.90879]
[1778149863400,30.71,80686.83,34.9,0.2362,0.00017,17.91704]
[1778149864468,30.71,80688.0,34.9,0.23641,0.00017,17.92595]
[1778149864486,30.71,80688.0,34.9,0.23641,0.00017,17.92595]
[1778149866532,30.71,80689.62,34.9,0.2367,0.00017,17.93837]
[1778149867623,30.71,80690.0,34.9,0.23677,0.00017,17.94137]
[1778149868903,30.71,80692.26,34.9,0.23717,0.00017,17.95849]
[1778149868925,30.71,80692.26,34.9,0.23717,0.00017,17.95849]
[1778149869759,30.71,80692.26,34.9,0.23717,0.00017,17.95849]
[1778149869813,30.71,80692.26,34.9,0.23717,0.00017,17.95849]
[1778149869896,30.71,80697.13,34.9,0.23802,0.00017,17.99474]
[1778149870297,30.71,80697.13,34.9,0.23802,0.00017,17.99474]
[1778149872608,30.71,80702.47,34.9,0.23895,0.00017,18.03443]
[1778149872785,30.71,80704.06,34.9,0.23923,0.00017,18.04624]
[1778149873337,30.71,80704.06,34.9,0.23923,0.00017,18.04624]
[1778149873649,30.71,80704.06,34.9,0.23923,0.00017,18.04624]
[1778149873677,30.71,80704.06,34.9,0.23923,0.00017,18.04624]
[1778149873688,30.71,80705.13,34.9,0.23942,0.00017,18.05433]
[1778149874364,30.71,80705.13,34.9,0.23942,0.00017,18.05433]
[1778149874603,30.71,80707.25,34.9,0.23979,0.00017,18.07001]
[1778149876617,30.71,80715.58,34.9,0.24124,0.00017,18.13161]
[1778149877734,30.71,80715.58,34.9,0.24124,0.00017,18.13161]
[1778149879515,30.71,80710.72,34.9,0.2404,0.00017,18.09599]
[1778149879638,30.71,80708.02,34.9,0.23993,0.00017,18.0762]
[1778149881402,30.71,80707.46,34.9,0.23983,0.00017,18.07206]
[1778149881652,30.71,80706.71,34.9,0.2397,0.00017,18.06653]
[1778149882983,30.71,80705.67,34.9,0.23953,0.00017,18.059]
[1778149882987,30.71,80705.67,34.9,0.23953,0.00017,18.059]
[1778149883361,30.71,80705.67,34.9,0.23953,0.00017,18.059]
[1778149883780,30.71,80705.67,34.9,0.23953,0.00017,18.059]
[1778149883857,30.71,80705.67,34.9,0.23953,0.00017,18.059]
[1778149883875,30.72,80693.5,34.9,0.23742,0.00017,17.96913]
[1778149884158,30.72,80693.5,34.9,0.23742,0.00017,17.96913]
[1778149884184,30.72,80693.5,34.9,0.23742,0.00017,17.96913]
[1778149884250,30.72,80693.5,34.9,0.23742,0.00017,17.96913]
[1778149884364,30.72,80693.5,34.9,0.23742,0.00017,17.96913]
[1778149884559,30.72,80693.5,34.9,0.23742,0.00017,17.96913]
[1778149884680,30.72,80693.5,34.9,0.23742,0.00017,17.96913]
[1778149884779,30.72,80693.5,34.9,0.23742,0.00017,17.96913]
[1778149884842,30.72,80673.98,34.9,0.23406,0.00017,17.82404]
[1778149885352,30.72,80673.98,34.9,0.23406,0.00017,17.82404]
[1778149885415,30.72,80673.98,34.9,0.23406,0.00017,17.82404]
[1778149885772,30.72,80673.98,34.9,0.23406,0.00017,17.82404]
[1778149886122,30.72,80673.77,34.9,0.23402,0.00017,17.82248]
[1778149886174,30.72,80673.77,34.9,0.23402,0.00017,17.82248]
[1778149886294,30.72,80673.77,34.9,0.23402,0.00017,17.82248]
[1778149886688,30.72,80677.81,34.9,0.23472,0.00017,17.85262]
[1778149887368,30.72,80677.81,34.9,0.23472,0.00017,17.85262]
[1778149889285,30.72,80676.8,34.9,0.23455,0.00017,17.84533]
[1778149889713,30.72,80676.62,34.9,0.23452,0.00017,17.84412]
[1778149890029,30.72,80676.62,34.9,0.23452,0.00017,17.84412]
[1778149891896,30.72,80676.78,34.9,0.23455,0.00017,17.8453]
[1778149891957,30.72,80676.57,34.9,0.23447,0.00017,17.83869]
[1778149892734,30.72,80685.13,34.9,0.23594,0.00017,17.90243]
[1778149893777,30.72,80685.13,34.9,0.23594,0.00017,17.90243]
[1778149893819,30.72,80685.13,34.9,0.23594,0.00017,17.90243]
[1778149893845,30.72,80686.1,34.9,0.23611,0.00017,17.90957]
[1778149894487,30.72,80686.1,34.9,0.23611,0.00017,17.90957]
[1778149894748,30.72,80685.39,34.9,0.23599,0.00017,17.90435]
[1778149896629,30.72,80689.66,34.9,0.23673,0.00017,17.93628]
[1778149896684,30.72,80689.66,34.9,0.23673,0.00017,17.93628]
[1778149896729,30.72,80689.66,34.9,0.23673,0.00017,17.93628]
[1778149896758,30.72,80689.66,34.9,0.23673,0.00017,17.93628]
[1778149896762,30.72,80697.79,34.9,0.23814,0.00017,17.99672]
[1778149896913,30.72,80697.79,34.9,0.23814,0.00017,17.99672]
[1778149898051,30.72,80704.72,34.9,0.23935,0.00017,18.04805]
[1778149898057,30.72,80704.72,34.9,0.23935,0.00017,18.04805]
[1778149898220,30.72,80704.72,34.9,0.23935,0.00017,18.04805]
[1778149898488,30.72,80704.72,34.9,0.23935,0.00017,18.04805]
[1778149898537,30.72,80704.72,34.9,0.23935,0.00017,18.04805]
[1778149899173,30.72,80707.56,34.9,0.23984,0.00017,18.06906]
[1778149899301,30.72,80707.56,34.9,0.23984,0.00017,18.06906]
[1778149899378,30.72,80707.56,34.9,0.23984,0.00017,18.06906]
[1778149899434,30.72,80707.56,34.9,0.23984,0.00017,18.06906]
[1778149899529,30.72,80707.56,34.9,0.23984,0.00017,18.06906]
[1778149899783,30.72,80711.15,34.9,0.24047,0.00017,18.09555]
[1778149900380,30.72,80711.15,34.9,0.24047,0.00017,18.09555]
[1778149900740,30.72,80711.15,34.9,0.24047,0.00017,18.09555]
[1778149900790,30.72,80712.67,34.9,0.24074,0.00017,18.10687]
[1778149901524,30.72,80712.67,34.9,0.24074,0.00017,18.10687]
[1778149903584,30.72,80711.6,34.9,0.24056,0.00017,18.09924]
[1778149906350,30.72,80712.26,34.9,0.24068,0.00017,18.1045]
[1778149906832,30.72,80713.77,34.9,0.24095,0.00017,18.11574]
[1778149908974,30.72,80715.21,34.9,0.24121,0.00017,18.12681]
[1778149909751,30.72,80715.21,34.9,0.24121,0.00017,18.12681]
[1778149909804,30.72,80715.21,34.9,0.24121,0.00017,18.12681]
[1778149911334,30.72,80710.33,34.9,0.24037,0.00017,18.09124]
[1778149911899,30.72,80711.89,34.9,0.24065,0.00017,18.10299]
[1778149914335,30.73,80713.67,34.9,0.24096,0.00017,18.11633]
[1778149914916,30.73,80715.57,34.9,0.2413,0.00017,18.13041]
[1778149916863,30.73,80713.36,34.9,0.24092,0.00017,18.11439]
[1778149916929,30.73,80714.58,34.9,0.24113,0.00017,18.1236]
[1778149918414,30.73,80714.58,34.9,0.24113,0.00017,18.1236]
[1778149918515,30.73,80715.98,34.9,0.24138,0.00017,18.13408]
[1778149919099,30.73,80715.98,34.9,0.24138,0.00017,18.13408]
[1778149922395,30.73,80716.45,34.9,0.24148,0.00017,18.1382]
[1778149922471,30.73,80708.75,34.9,0.24015,0.00017,18.08184]
[1778149928964,30.73,80709.4,34.9,0.24027,0.00017,18.08721]
[1778149929426,30.73,80709.48,34.9,0.24029,0.00017,18.08794]
[1778149929527,30.73,80710.81,34.9,0.24053,0.00017,18.098]
[1778149930155,30.73,80710.81,34.9,0.24053,0.00017,18.098]
[1778149930524,30.73,80710.81,34.9,0.24053,0.00017,18.098]
[1778149930613,30.74,80715.65,34.9,0.24138,0.00017,18.13381]
[1778149932062,30.74,80714.52,34.9,0.24118,0.00017,18.1255]
[1778149932878,30.74,80714.52,34.9,0.24118,0.00017,18.1255]
[1778149932993,30.74,80713.96,34.9,0.24109,0.00017,18.12159]
[1778149939088,30.74,80711.41,34.9,0.24066,0.00017,18.10357]
[1778149942815,30.74,80711.82,34.9,0.24074,0.00017,18.10684]
[1778149944907,30.74,80713.24,34.9,0.24099,0.00017,18.11752]
[1778149944913,30.74,80715.13,34.9,0.24133,0.00017,18.13163]
[1778149947756,30.74,80714.63,34.9,0.24125,0.00017,18.12819]
[1778149947801,30.74,80712.38,34.9,0.24086,0.00017,18.11209]
[1778149951091,30.74,80712.8,34.9,0.24094,0.00017,18.1154]
[1778149954248,30.75,80712.7,34.9,0.24089,0.00017,18.10997]
[1778149954349,30.75,80712.55,34.9,0.24087,0.00017,18.10907]
[1778149955827,30.75,80712.55,34.9,0.24087,0.00017,18.10907]
[1778149959334,30.75,80713.25,34.9,0.24102,0.00017,18.11514]
[1778149960027,30.75,80714.14,34.9,0.24118,0.00017,18.1219]
[1778149965274,30.75,80713.78,34.9,0.24114,0.00017,18.12051]
[1778149970309,30.76,80713.58,34.9,0.24113,0.00017,18.12008]
[1778149973684,30.76,80709.04,34.9,0.24035,0.00017,18.08712]
[1778149973785,30.76,80707.26,34.9,0.24005,0.00017,18.07426]
[1778149979375,30.76,80707.56,34.9,0.24012,0.00017,18.07721]
[1778149980531,30.76,80707.56,34.9,0.24012,0.00017,18.07721]
[1778149980873,30.76,80707.56,34.9,0.24012,0.00017,18.07721]
[1778149981756,30.76,80708.14,34.9,0.24022,0.00017,18.0816]
[1778149982667,30.76,80703.73,34.9,0.23946,0.00017,18.04924]
[1778149986410,30.76,80709.35,34.9,0.24045,0.00017,18.09112]
[1778149986541,30.76,80709.35,34.9,0.24045,0.00017,18.09112]
[1778149987393,30.76,80710.18,34.9,0.2406,0.00017,18.09732]
[1778149988439,30.77,80718.22,34.9,0.242,0.00017,18.15655]
[1778149989363,30.77,80718.22,34.9,0.242,0.00017,18.15655]
[1778149991854,30.77,80719.04,34.9,0.24215,0.00017,18.16263]
[1778149992408,30.77,80720.06,34.9,0.24233,0.00017,18.17013]
[1778149992416,30.77,80720.06,34.9,0.24233,0.00017,18.17013]
[1778149992467,30.77,80720.47,34.9,0.2424,0.00017,18.17316]
[1778149993707,30.77,80720.47,34.9,0.2424,0.00017,18.17316]
[1778149994601,30.77,80721.18,34.9,0.24253,0.00017,18.1785]
[1778149994619,30.77,80721.18,34.9,0.24253,0.00017,18.1785]
[1778149994756,30.77,80721.18,34.9,0.24253,0.00017,18.1785]
[1778149995468,30.77,80721.32,34.9,0.24256,0.00017,18.17967]
[1778149995488,30.77,80729.68,34.9,0.24402,0.00018,18.2409]
[1778149997388,30.77,80731.45,34.9,0.24433,0.00018,18.25388]
[1778149997631,30.77,80731.45,34.9,0.24433,0.00018,18.25388]
[1778149997751,30.77,80731.45,34.9,0.24433,0.00018,18.25388]
[1778149997775,30.77,80731.45,34.9,0.24433,0.00018,18.25388]
[1778149998707,30.77,80732.93,34.9,0.2446,0.00018,18.26472]
[1778150002232,30.77,80735.99,34.9,0.24514,0.00018,18.28713]
[1778150007574,30.77,80736.56,34.9,0.24524,0.00018,18.29145]
[1778150009137,30.77,80736.56,34.9,0.24524,0.00018,18.29149]
[1778150012470,30.77,80736.62,34.9,0.24521,0.00018,18.28703]
[1778150012603,30.77,80736.62,34.9,0.24521,0.00018,18.28703]
[1778150013218,30.77,80736.84,34.9,0.24525,0.00018,18.28867]
[1778150013418,30.77,80736.84,34.9,0.24525,0.00018,18.28867]
[1778150014265,30.77,80742.83,34.9,0.24631,0.00018,18.33224]
[1778150014936,30.77,80742.83,34.9,0.24631,0.00018,18.33224]
[1778150015280,30.77,80743.41,34.9,0.24641,0.00018,18.33644]
[1778150020313,30.77,80741.18,34.9,0.24602,0.00018,18.32018]
[1778150021352,30.77,80740.29,34.9,0.24586,0.00018,18.31372]
[1778150023052,30.77,80737.42,34.9,0.24536,0.00018,18.2929]
[1778150024142,30.77,80736.03,34.9,0.24511,0.00018,18.28281]
[1778150024636,30.77,80736.03,34.9,0.24511,0.00018,18.28281]
[1778150029728,30.77,80739.51,34.9,0.24573,0.00018,18.3083]
[1778150031810,30.77,80741.8,34.9,0.24613,0.00018,18.32494]
[1778150032399,30.77,80742.57,34.9,0.24627,0.00018,18.33051]
[1778150032883,30.77,80742.57,34.9,0.24627,0.00018,18.33051]
[1778150038815,30.77,80741.67,34.9,0.24611,0.00018,18.32385]
[1778150038840,30.77,80741.67,34.9,0.24611,0.00018,18.32385]
[1778150039670,30.77,80743.4,34.9,0.24641,0.00018,18.33639]
[1778150040849,30.77,80739.78,34.9,0.24577,0.00018,18.31007]
[1778150040924,30.77,80739.78,34.9,0.24577,0.00018,18.31007]
[1778150041812,30.77,80727.25,34.9,0.24357,0.00018,18.21881]
[1778150042524,30.77,80727.25,34.9,0.24357,0.00018,18.21881]
[1778150043049,30.77,80726.22,34.9,0.24339,0.00018,18.21138]
[1778150043930,30.77,80726.22,34.9,0.24339,0.00018,18.21138]
[1778150045587,30.77,80723.74,34.9,0.24296,0.00017,18.19321]
[1778150046143,30.77,80719.43,34.9,0.2422,0.00017,18.16167]
[1778150046767,30.77,80719.43,34.9,0.2422,0.00017,18.16167]
[1778150047488,30.77,80717.08,34.9,0.2418,0.00017,18.14448]
[1778150047806,30.77,80717.08,34.9,0.2418,0.00017,18.14448]
[1778150047856,30.77,80717.08,34.9,0.2418,0.00017,18.14448]
[1778150047859,30.77,80717.08,34.9,0.2418,0.00017,18.14448]
[1778150048032,30.77,80711.31,34.9,0.24079,0.00017,18.10218]
[1778150049244,30.77,80708.39,34.9,0.24028,0.00017,18.08061]
[1778150049868,30.77,80708.84,34.9,0.24036,0.00017,18.08384]
[1778150050310,30.77,80708.84,34.9,0.24036,0.00017,18.08384]
[1778150050549,30.77,80708.84,34.9,0.24036,0.00017,18.08384]
[1778150052197,30.77,80710.53,34.9,0.24064,0.00017,18.09596]
[1778150053036,30.77,80710.53,34.9,0.24064,0.00017,18.09596]
[1778150053036,30.77,80712.43,34.9,0.24097,0.00017,18.10975]
[1778150053489,30.77,80712.43,34.9,0.24097,0.00017,18.10975]
[1778150054419,30.77,80717.64,34.9,0.24188,0.00017,18.14793]
[1778150054565,30.77,80717.64,34.9,0.24188,0.00017,18.14793]
[1778150054903,30.77,80720.94,34.9,0.24245,0.00017,18.17201]
[1778150058100,30.77,80721.24,34.9,0.2425,0.00017,18.17403]
[1778150061074,30.77,80713.8,34.9,0.2412,0.00017,18.11939]
[1778150061088,30.77,80714.17,34.9,0.24126,0.00017,18.12211]
[1778150061182,30.77,80714.17,34.9,0.24126,0.00017,18.12211]
[1778150061422,30.77,80714.17,34.9,0.24126,0.00017,18.12211]
[1778150061952,30.77,80708.91,34.9,0.24034,0.00017,18.08339]
[1778150063743,30.77,80707.98,34.9,0.24018,0.00017,18.07652]
[1778150065385,30.77,80710.0,34.9,0.24053,0.00017,18.09132]
[1778150071015,30.77,80705.59,34.9,0.23972,0.00017,18.05365]
[1778150071308,30.77,80705.59,34.9,0.23972,0.00017,18.05365]
[1778150071425,30.77,80705.59,34.9,0.23972,0.00017,18.05365]
[1778150071518,30.77,80705.59,34.9,0.23972,0.00017,18.05365]
[1778150072034,30.77,80705.59,34.9,0.23972,0.00017,18.05365]
[1778150072022,30.77,80701.14,34.9,0.23895,0.00017,18.02085]
[1778150073029,30.77,80701.2,34.9,0.23896,0.00017,18.02132]
[1778150073889,30.77,80701.2,34.9,0.23896,0.00017,18.02132]
[1778150073891,30.77,80701.2,34.9,0.23896,0.00017,18.02132]
[1778150074210,30.77,80705.13,34.9,0.23964,0.00017,18.05032]
[1778150079874,30.77,80708.27,34.9,0.24018,0.00017,18.07336]
[1778150085049,30.76,80705.05,34.9,0.23962,0.00017,18.0496]
[1778150085686,30.76,80703.5,34.9,0.23935,0.00017,18.03818]
[1778150089630,30.77,80703.64,34.9,0.23938,0.00017,18.0393]
[1778150090652,30.77,80703.56,34.9,0.23937,0.00017,18.03877]
[1778150090654,30.77,80707.44,34.9,0.24004,0.00017,18.06735]
[1778150096190,30.77,80704.12,34.9,0.23948,0.00017,18.0436]
[1778150098375,30.77,80703.36,34.9,0.23935,0.00017,18.03816]
[1778150104246,30.77,80705.31,34.9,0.23972,0.00017,18.05372]
[1778150109780,30.77,80705.47,34.9,0.23977,0.00017,18.05571]
[1778150109794,30.78,80695.77,34.9,0.23809,0.00017,17.98433]
[1778150112364,30.78,80691.48,34.9,0.23736,0.00017,17.95285]
[1778150113027,30.78,80691.48,34.9,0.23736,0.00017,17.95285]
[1778150113126,30.78,80691.48,34.9,0.23736,0.00017,17.95285]
[1778150113128,30.78,80692.05,34.9,0.23747,0.00017,17.95763]
[1778150114449,30.78,80690.77,34.9,0.23725,0.00017,17.94831]
[1778150115869,30.78,80688.62,34.9,0.23688,0.00017,17.93255]
[1778150116752,30.78,80688.34,34.9,0.23684,0.00017,17.93066]
[1778150116767,30.78,80688.34,34.9,0.23684,0.00017,17.93066]
[1778150117119,30.78,80688.34,34.9,0.23684,0.00017,17.93066]
[1778150118144,30.79,80678.87,34.9,0.23526,0.00017,17.8626]
[1778150118916,30.79,80678.87,34.9,0.23526,0.00017,17.8626]
[1778150119285,30.79,80677.34,34.9,0.235,0.00017,17.8515]
[1778150123019,30.79,80675.49,34.9,0.23471,0.00017,17.83859]
[1778150125639,30.79,80680.13,34.9,0.23552,0.00017,17.87367]
[1778150128871,30.8,80684.34,34.9,0.23627,0.00017,17.90592]
[1778150129680,30.8,80687.85,34.9,0.23688,0.00017,17.93215]
[1778150130605,30.8,80689.86,34.9,0.23723,0.00017,17.94721]
[1778150131291,30.8,80692.27,34.9,0.23765,0.00017,17.96521]
[1778150131303,30.8,80692.27,34.9,0.23765,0.00017,17.96521]
[1778150131478,30.8,80692.27,34.9,0.23765,0.00017,17.96521]
[1778150131504,30.8,80692.27,34.9,0.23765,0.00017,17.96521]
[1778150131539,30.8,80692.27,34.9,0.23765,0.00017,17.96521]
[1778150131612,30.8,80692.27,34.9,0.23765,0.00017,17.96521]
[1778150131675,30.8,80694.91,34.9,0.23807,0.00017,17.97985]
[1778150132870,30.8,80703.14,34.9,0.2395,0.00017,18.04081]
[1778150138490,30.8,80708.19,34.9,0.24041,0.00017,18.07911]
[1778150140159,30.8,80708.19,34.9,0.24041,0.00017,18.07911]
[1778150140161,30.8,80708.19,34.9,0.24041,0.00017,18.07911]
[1778150140167,30.8,80714.0,34.9,0.24142,0.00017,18.12193]
[1778150140933,30.8,80714.75,34.9,0.24156,0.00017,18.1277]
[1778150145415,30.81,80717.32,34.9,0.24203,0.00017,18.14753]
[1778150148110,30.81,80720.42,34.9,0.24258,0.00017,18.17066]
[1778150148417,30.81,80720.77,34.9,0.24265,0.00017,18.17342]
[1778150150873,30.81,80721.31,34.9,0.24276,0.00017,18.17777]
[1778150156730,30.84,80724.45,34.9,0.24352,0.00017,18.20947]
[1778150156742,30.84,80724.45,34.9,0.24352,0.00017,18.20947]
[1778150156746,30.84,80724.45,34.9,0.24352,0.00017,18.20947]
[1778150157359,30.85,80726.33,34.9,0.24388,0.00017,18.22456]
[1778150162573,30.85,80727.23,34.9,0.24406,0.00017,18.23166]
[1778150168044,30.85,80726.61,34.9,0.24396,0.00017,18.22766]
[1778150170172,30.85,80726.75,34.9,0.24399,0.00017,18.22886]
[1778150175538,30.85,80728.7,34.9,0.24434,0.00018,18.24349]
[1778150175564,30.85,80728.7,34.9,0.24434,0.00018,18.24349]
[1778150175565,30.85,80728.7,34.9,0.24434,0.00018,18.24349]
[1778150175612,30.85,80728.7,34.9,0.24434,0.00018,18.24349]
[1778150175921,30.85,80728.7,34.9,0.24434,0.00018,18.24349]
[1778150176174,30.85,80728.7,34.9,0.24434,0.00018,18.24349]
[1778150176264,30.85,80734.16,34.9,0.2453,0.00018,18.28322]
[1778150176582,30.85,80734.16,34.9,0.2453,0.00018,18.28322]
[1778150176654,30.85,80734.16,34.9,0.2453,0.00018,18.28322]
[1778150176759,30.85,80743.05,34.9,0.24686,0.00018,18.34763]
[1778150177312,30.85,80743.05,34.9,0.24686,0.00018,18.34763]
[1778150177353,30.85,80743.05,34.9,0.24686,0.00018,18.34763]
[1778150177418,30.85,80743.05,34.9,0.24686,0.00018,18.34763]
[1778150179352,30.85,80745.34,34.9,0.24726,0.00018,18.36407]
[1778150184283,30.85,80748.68,34.9,0.24784,0.00018,18.38787]
[1778150184352,30.85,80748.68,34.9,0.24784,0.00018,18.38787]
[1778150184520,30.85,80748.68,34.9,0.24784,0.00018,18.38787]
[1778150185239,30.85,80753.95,34.9,0.24877,0.00018,18.42576]
[1778150186154,30.85,80753.83,34.9,0.24875,0.00018,18.42484]
[1778150191371,30.85,80755.63,34.9,0.24906,0.00018,18.43752]
[1778150194425,30.85,80760.83,34.9,0.24994,0.00018,18.46979]
[1778150196884,30.85,80769.52,34.9,0.25148,0.00018,18.53195]
[1778150201937,30.85,80766.08,34.9,0.25086,0.00018,18.50696]
[1778150206151,30.85,80765.6,34.9,0.25077,0.00018,18.50337]
[1778150209198,30.85,80756.91,34.9,0.24923,0.00018,18.44095]
[1778150209283,30.85,80755.95,34.9,0.24906,0.00018,18.43406]
[1778150211007,30.85,80755.58,34.9,0.24899,0.00018,18.43143]
[1778150211041,30.85,80755.58,34.9,0.24899,0.00018,18.43143]
[1778150211123,30.85,80755.58,34.9,0.24899,0.00018,18.43143]
[1778150211188,30.85,80754.11,34.9,0.24873,0.00018,18.42089]
[1778150212013,30.85,80740.78,34.9,0.24638,0.00018,18.32458]
[1778150212819,30.85,80740.78,34.9,0.24638,0.00018,18.32458]
[1778150213621,30.85,80740.06,34.9,0.24626,0.00018,18.31939]
[1778150219062,30.85,80740.16,34.9,0.24628,0.00018,18.32027]
[1778150220190,30.85,80740.16,34.9,0.24628,0.00018,18.32027]
[1778150220331,30.85,80739.33,34.9,0.24613,0.00018,18.31428]
[1778150220474,30.85,80739.33,34.9,0.24613,0.00018,18.31428]
[1778150221418,30.85,80738.04,34.9,0.24591,0.00018,18.30496]
[1778150221858,30.85,80738.04,34.9,0.24591,0.00018,18.30496]
[1778150227118,30.85,80745.39,34.9,0.2472,0.00018,18.35815]
[1778150230333,30.85,80747.24,34.9,0.24752,0.00018,18.37142]
[1778150235783,30.85,80751.17,34.9,0.24821,0.00018,18.39951]
[1778150237597,30.85,80751.76,34.9,0.24831,0.00018,18.40363]
[1778150238195,30.85,80752.01,34.9,0.24835,0.00018,18.40536]
[1778150239352,30.84,80752.06,34.9,0.24836,0.00018,18.40571]
[1778150239396,30.84,80752.06,34.9,0.24836,0.00018,18.40571]
[1778150240721,30.84,80756.52,34.9,0.24915,0.00018,18.43781]
[1778150244237,30.85,80765.64,34.9,0.25077,0.00018,18.50331]
[1778150247623,30.84,80766.29,34.9,0.25088,0.00018,18.50783]
[1778150253301,30.84,80761.41,34.9,0.24997,0.00018,18.46778]
[1778150255968,30.84,80761.64,34.9,0.25001,0.00018,18.46943]
[1778150261357,30.84,80761.17,34.9,0.24993,0.00018,18.46608]
[1778150266741,30.84,80763.24,34.9,0.2503,0.00018,18.48097]
[1778150270148,30.84,80764.36,34.9,0.25049,0.00018,18.48899]
[1778150270179,30.84,80764.36,34.9,0.25049,0.00018,18.48899]
[1778150270283,30.84,80764.36,34.9,0.25049,0.00018,18.48899]
[1778150270207,30.84,80764.39,34.9,0.2505,0.00018,18.48919]
[1778150270318,30.84,80764.39,34.9,0.2505,0.00018,18.48919]
[1778150275098,30.85,80765.32,34.9,0.25067,0.00018,18.49617]
[1778150280571,30.85,80759.5,34.9,0.24965,0.00018,18.45497]
[1778150281533,30.85,80756.82,34.9,0.24919,0.00018,18.43591]
[1778150282592,30.85,80755.6,34.9,0.24897,0.00018,18.42714]
[1778150283541,30.85,80751.05,34.9,0.24817,0.00018,18.39468]
[1778150284083,30.85,80743.13,34.9,0.24678,0.00018,18.33769]
[1778150289792,30.85,80745.54,34.9,0.24722,0.00018,18.35561]
[1778150294360,30.85,80747.47,34.9,0.24758,0.00018,18.37026]
[1778150295386,30.85,80749.24,34.9,0.24789,0.00018,18.38313]
[1778150295394,30.85,80749.24,34.9,0.24789,0.00018,18.38313]
[1778150296292,30.85,80749.24,34.9,0.24789,0.00018,18.38313]
[1778150296316,30.85,80749.24,34.9,0.24789,0.00018,18.38313]
[1778150295775,30.86,80752.38,34.9,0.24845,0.00018,18.40597]
[1778150296682,30.86,80752.38,34.9,0.24845,0.00018,18.40597]
[1778150296793,30.86,80752.38,34.9,0.24845,0.00018,18.40597]
[1778150300872,30.86,80757.26,34.9,0.24933,0.00018,18.44168]
[1778150301056,30.86,80757.26,34.9,0.24933,0.00018,18.44168]
[1778150301065,30.86,80757.26,34.9,0.24933,0.00018,18.44168]
[1778150306683,30.86,80758.72,34.9,0.24961,0.00018,18.45315]
[1778150307658,30.86,80758.72,34.9,0.24961,0.00018,18.45315]
[1778150312727,30.86,80757.55,34.9,0.24939,0.00018,18.44061]
[1778150313338,30.86,80757.55,34.9,0.24939,0.00018,18.44061]
[1778150318769,30.87,80756.19,34.9,0.24917,0.00018,18.4318]
[1778150319361,30.87,80756.19,34.9,0.24917,0.00018,18.4318]
[1778150319367,30.87,80756.19,34.9,0.24917,0.00018,18.4318]
[1778150327810,30.87,80758.62,34.9,0.24963,0.00018,18.45048]
[1778150327820,30.87,80758.62,34.9,0.24963,0.00018,18.45048]
[1778150332923,30.87,80760.29,34.9,0.24994,0.00018,18.46313]
[1778150335219,30.88,80760.94,34.9,0.25007,0.00018,18.46804]
[1778150335320,30.88,80761.07,34.9,0.25009,0.00018,18.4691]
[1778150340497,30.88,80761.94,34.9,0.25028,0.00018,18.47657]
[1778150347683,30.88,80769.84,34.9,0.25171,0.00018,18.53409]
[1778150353008,30.89,80770.24,34.9,0.25182,0.00018,18.53843]
[1778150358044,30.89,80772.81,34.9,0.2523,0.00018,18.55767]
[1778150358672,30.89,80772.81,34.9,0.2523,0.00018,18.55767]
[1778150362078,30.89,80783.41,34.9,0.2542,0.00018,18.63366]
[1778150367357,30.9,80784.35,34.9,0.25438,0.00018,18.64069]
[1778150373155,30.9,80783.27,34.9,0.25416,0.00018,18.62879]
[1778150376437,30.9,80783.4,34.9,0.2542,0.00018,18.63005]
[1778150377453,30.9,80788.15,34.9,0.25505,0.00018,18.66382]
[1778150380418,30.9,80792.63,34.9,0.25585,0.00018,18.69569]
[1778150381419,30.9,80793.13,34.9,0.25595,0.00018,18.69927]
[1778150382218,30.9,80792.68,34.9,0.25587,0.00018,18.69626]
[1778150387253,30.9,80797.17,34.9,0.25669,0.00018,18.72863]
[1778150392288,30.91,80799.37,34.9,0.2571,0.00018,18.74465]
[1778150397323,30.91,80798.64,34.9,0.25698,0.00018,18.73996]
[1778150402358,30.91,80800.0,34.9,0.25724,0.00018,18.74996]
[1778150402767,30.91,80800.0,34.9,0.25724,0.00018,18.74996]
[1778150403365,30.91,80800.28,34.9,0.25729,0.00018,18.75201]
[1778150408412,30.91,80800.43,34.9,0.25734,0.00018,18.75382]
[1778150409801,30.91,80806.97,34.9,0.25852,0.00018,18.8001]
[1778150414379,30.92,80799.61,34.9,0.25721,0.00018,18.74894]
[1778150423017,30.92,80802.56,34.9,0.25778,0.00018,18.77102]
[1778150429547,30.93,80802.39,34.9,0.25778,0.00018,18.77109]
[1778150434582,30.93,80803.06,34.9,0.25788,0.00018,18.77162]
[1778150439619,30.93,80803.11,34.9,0.25791,0.00018,18.77273]
[1778150444652,30.93,80805.05,34.9,0.25828,0.00018,18.78708]
[1778150449687,30.94,80805.09,34.9,0.25831,0.00018,18.78806]
[1778150454722,30.94,80805.19,34.9,0.25834,0.00018,18.78944]
[1778150459942,30.94,80804.86,34.9,0.2583,0.00018,18.78767]
[1778150462935,30.94,80808.96,34.9,0.25905,0.00018,18.81689]
[1778150462963,30.94,80818.78,34.9,0.26082,0.00018,18.88552]
[1778150463606,30.94,80818.78,34.9,0.26082,0.00018,18.88552]
[1778150467952,30.94,80821.69,34.9,0.26135,0.00018,18.90585]
[1778150468389,30.94,80821.69,34.9,0.26135,0.00018,18.90585]
[1778150468418,30.94,80821.69,34.9,0.26135,0.00018,18.90585]
[1778150468447,30.94,80821.69,34.9,0.26135,0.00018,18.90587]
[1778150468966,30.94,80821.69,34.9,0.26135,0.00018,18.90587]
[1778150469295,30.94,80821.69,34.9,0.26135,0.00018,18.90587]
[1778150469393,30.94,80828.03,34.9,0.2625,0.00018,18.95]
[1778150470960,30.95,80827.84,34.9,0.26247,0.00018,18.94887]
[1778150471529,30.95,80828.19,34.9,0.26253,0.00018,18.95129]
[1778150471718,30.95,80828.19,34.9,0.26253,0.00018,18.95129]
[1778150472362,30.95,80828.19,34.9,0.26253,0.00018,18.95129]
[1778150477452,30.95,80831.85,34.9,0.26323,0.00018,18.97774]
[1778150478767,30.95,80834.85,34.9,0.26378,0.00018,18.99877]
[1778150478813,30.95,80834.85,34.9,0.26378,0.00018,18.99877]
[1778150484592,30.95,80841.1,34.9,0.26493,0.00018,19.04247]
[1778150489839,30.96,80841.43,34.9,0.26501,0.00018,19.04522]
[1778150495944,30.96,80836.34,34.9,0.26406,0.00018,19.00577]
[1778150501048,30.96,80836.63,34.9,0.26413,0.00018,19.00859]
[1778150504393,30.96,80842.85,34.9,0.26527,0.00018,19.05165]
[1778150508398,30.96,80850.91,34.9,0.26675,0.00018,19.10713]
[1778150508428,30.96,80850.91,34.9,0.26675,0.00018,19.10713]
[1778150509370,30.96,80850.85,34.9,0.26673,0.00018,19.10675]
[1778150509390,30.96,80850.85,34.9,0.26673,0.00018,19.10675]
[1778150509414,30.96,80850.85,34.9,0.26673,0.00018,19.10675]
[1778150509491,30.96,80851.29,34.9,0.26682,0.00018,19.10979]
[1778150510055,30.96,80851.29,34.9,0.26682,0.00018,19.10979]
[1778150510919,30.96,80856.37,34.9,0.26775,0.00018,19.14464]
[1778150510924,30.96,80856.37,34.9,0.26775,0.00018,19.14464]
[1778150511262,30.96,80856.37,34.9,0.26775,0.00018,19.14464]
[1778150511413,30.96,80856.37,34.9,0.26775,0.00018,19.14464]
[1778150511513,30.96,80856.37,34.9,0.26775,0.00018,19.14464]
[1778150511531,30.96,80856.37,34.9,0.26775,0.00018,19.14464]
[1778150511506,30.96,80867.48,34.9,0.26979,0.00018,19.22035]
[1778150511754,30.96,80867.48,34.9,0.26979,0.00018,19.22035]
[1778150512418,30.96,80867.48,34.9,0.26979,0.00018,19.22035]
[1778150512427,30.96,80871.07,34.9,0.27045,0.00018,19.2447]
[1778150512598,30.96,80871.07,34.9,0.27045,0.00018,19.2447]
[1778150514648,30.97,80870.24,34.9,0.2703,0.00018,19.23948]
[1778150514684,30.97,80870.24,34.9,0.2703,0.00018,19.23948]
[1778150515150,30.97,80870.31,34.9,0.27032,0.00018,19.2401]
[1778150516684,30.97,80866.74,34.9,0.26967,0.00018,19.21604]
[1778150516716,30.97,80866.74,34.9,0.26967,0.00018,19.21604]
[1778150520106,30.97,80861.42,34.9,0.26871,0.00018,19.18037]
[1778150523279,30.97,80860.71,34.9,0.26859,0.00018,19.17602]
[1778150525277,30.97,80851.81,34.9,0.26698,0.00018,19.11585]
[1778150526418,30.97,80851.81,34.9,0.26698,0.00018,19.11585]
[1778150526459,30.97,80851.81,34.9,0.26698,0.00018,19.11585]
[1778150526468,30.97,80851.81,34.9,0.26698,0.00018,19.11585]
[1778150526520,30.97,80846.6,34.9,0.26604,0.00018,19.0804]
[1778150526825,30.97,80846.6,34.9,0.26604,0.00018,19.0804]
[1778150527456,30.97,80846.6,34.9,0.26604,0.00018,19.0804]
[1778150527503,30.97,80844.98,34.9,0.26575,0.00018,19.06946]
[1778150529559,30.98,80843.67,34.9,0.26551,0.00018,19.06058]
[1778150531498,30.98,80840.7,34.9,0.26498,0.00018,19.04044]
[1778150531512,30.98,80840.7,34.9,0.26498,0.00018,19.04044]
[1778150532271,30.98,80828.6,34.9,0.26279,0.00018,18.95726]
[1778150537306,30.98,80828.93,34.9,0.26288,0.00018,18.96056]
[1778150538361,30.98,80828.93,34.9,0.26288,0.00018,18.96056]
[1778150543455,30.98,80828.85,34.9,0.26289,0.00018,18.96096]
[1778150545720,30.99,80828.46,34.9,0.26283,0.00018,18.95886]
[1778150552384,30.99,80828.68,34.9,0.2629,0.00018,18.96135]
[1778150552418,30.99,80828.68,34.9,0.2629,0.00018,18.96135]
[1778150553419,30.99,80836.99,34.9,0.26438,0.00018,19.01437]
[1778150554154,30.99,80836.99,34.9,0.26438,0.00018,19.01437]
[1778150554192,30.99,80836.99,34.9,0.26438,0.00018,19.01437]
[1778150554425,30.99,80839.38,34.9,0.26482,0.00018,19.031]
[1778150554906,30.99,80839.38,34.9,0.26482,0.00018,19.031]
[1778150555162,30.99,80839.38,34.9,0.26482,0.00018,19.031]
[1778150555432,31.0,80841.26,34.9,0.26517,0.00018,19.04414]
[1778150558990,31.0,80842.18,34.9,0.26535,0.00018,19.05073]
[1778150558998,31.0,80842.18,34.9,0.26535,0.00018,19.05073]
[1778150559052,31.0,80842.18,34.9,0.26535,0.00018,19.05073]
[1778150559054,31.0,80842.18,34.9,0.26535,0.00018,19.05073]
[1778150559460,31.0,80845.06,34.9,0.26587,0.00018,19.07058]
[1778150560378,31.0,80845.06,34.9,0.26587,0.00018,19.07058]
[1778150565503,31.0,80846.05,34.9,0.26608,0.00018,19.0783]
[1778150567613,31.0,80847.11,34.9,0.26628,0.00018,19.08588]
[1778150568833,31.0,80843.91,34.9,0.2657,0.00018,19.0641]
[1778150570215,31.0,80842.57,34.9,0.26546,0.00018,19.05508]
[1778150570281,31.0,80842.57,34.9,0.26546,0.00018,19.05508]
[1778150570725,31.0,80839.94,34.9,0.26499,0.00018,19.03721]
[1778150571545,31.0,80838.92,34.9,0.26481,0.00018,19.03039]
[1778150573093,31.01,80836.04,34.9,0.26429,0.00018,19.01074]
[1778150578594,31.01,80837.04,34.9,0.2645,0.00018,19.01862]
[1778150583699,31.01,80841.53,34.9,0.26533,0.00018,19.05008]
[1778150585113,31.01,80842.84,34.9,0.26558,0.00018,19.0593]
[1778150585126,31.01,80842.84,34.9,0.26558,0.00018,19.0593]
[1778150585611,31.01,80842.84,34.9,0.26558,0.00018,19.0593]
[1778150585603,31.01,80843.05,34.9,0.26562,0.00018,19.06086]
[1778150587878,31.01,80846.51,34.9,0.26626,0.00018,19.08484]
[1778150591126,31.02,80846.97,34.9,0.26635,0.00018,19.08838]
[1778150596344,31.02,80847.66,34.9,0.26649,0.00018,19.09358]
[1778150601901,31.02,80851.9,34.9,0.26728,0.00018,19.12328]
[1778150604605,31.02,80857.01,34.9,0.26822,0.00018,19.15823]
[1778150604911,31.02,80856.74,34.9,0.26817,0.00018,19.15645]
[1778150604951,31.02,80856.74,34.9,0.26817,0.00018,19.15645]
[1778150605418,31.02,80856.74,34.9,0.26817,0.00018,19.15645]
[1778150605520,31.02,80863.56,34.9,0.26942,0.00018,19.20283]
[1778150608723,31.02,80865.49,34.9,0.26978,0.00018,19.21609]
[1778150611792,31.02,80865.97,34.9,0.26984,0.00018,19.21483]
[1778150614070,31.02,80854.62,34.9,0.26777,0.00018,19.13783]
[1778150615674,31.03,80853.82,34.9,0.26763,0.00018,19.1327]
[1778150622315,31.03,80854.23,34.9,0.26772,0.00018,19.13617]
[1778150622420,31.03,80854.23,34.9,0.26772,0.00018,19.13617]
[1778150623264,31.03,80854.23,34.9,0.26774,0.00018,19.13681]
[1778150628664,31.03,80861.08,34.9,0.26901,0.00018,19.18394]
[1778150630134,31.03,80861.15,34.9,0.26903,0.00018,19.18461]
[1778150630610,31.03,80861.15,34.9,0.26903,0.00018,19.18461]
[1778150636895,31.04,80862.93,34.9,0.26937,0.00018,19.1972]
[1778150642229,31.04,80856.8,34.9,0.26826,0.00018,19.15609]
[1778150643035,31.04,80859.37,34.9,0.26873,0.00018,19.17367]
[1778150648086,31.04,80861.94,34.9,0.26922,0.00018,19.19164]
[1778150651938,31.04,80862.87,34.9,0.26939,0.00018,19.1982]
[1778150653764,31.04,80866.81,34.9,0.27012,0.00018,19.22504]
[1778150653832,31.04,80866.81,34.9,0.27012,0.00018,19.22504]
[1778150656290,31.04,80866.81,34.9,0.27012,0.00018,19.22516]
[1778150656325,31.04,80866.81,34.9,0.27012,0.00018,19.22516]
[1778150656459,31.04,80869.01,34.9,0.27053,0.00018,19.24009]
[1778150657462,31.04,80869.01,34.9,0.27053,0.00018,19.24009]
[1778150663193,31.05,80873.57,34.9,0.27139,0.00018,19.27171]
[1778150668228,31.05,80872.16,34.9,0.27115,0.00018,19.26285]
[1778150673263,31.05,80873.47,34.9,0.27137,0.00018,19.26734]
[1778150679305,31.06,80874.99,34.9,0.27167,0.00018,19.27832]
[1778150684653,31.06,80874.85,34.9,0.27165,0.00018,19.27777]
[1778150690383,31.06,80875.43,34.9,0.27179,0.00018,19.28273]
[1778150695418,31.06,80876.4,34.9,0.27199,0.00018,19.28991]
[1778150700453,31.07,80876.73,34.9,0.27207,0.00018,19.2928]
[1778150703353,31.07,80878.24,34.9,0.27235,0.00018,19.30321]
[1778150708509,31.07,80878.53,34.9,0.27243,0.00018,19.3059]
[1778150713544,31.07,80879.59,34.9,0.27264,0.00018,19.31366]
[1778150714379,31.07,80879.59,34.9,0.27264,0.00018,19.31366]
[1778150719586,31.08,80881.28,34.9,0.27297,0.00018,19.32569]
[1778150723249,31.08,80882.59,34.9,0.27322,0.00018,19.33479]
[1778150724034,31.08,80883.1,34.9,0.27332,0.00018,19.33831]
[1778150724401,31.08,80883.1,34.9,0.27332,0.00018,19.33831]
[1778150724621,31.08,80884.44,34.9,0.27357,0.00018,19.34737]
[1778150725278,31.08,80884.44,34.9,0.27357,0.00018,19.34737]
[1778150727739,31.08,80886.6,34.9,0.27397,0.00018,19.36187]
[1778150727745,31.08,80886.6,34.9,0.27397,0.00018,19.36187]
[1778150728649,31.08,80887.02,34.9,0.27405,0.00018,19.36477]
[1778150729048,31.08,80887.02,34.9,0.27405,0.00018,19.36477]
[1778150734691,31.08,80886.54,34.9,0.27393,0.00018,19.35713]
[1778150735993,31.08,80886.82,34.9,0.27399,0.00018,19.35908]
[1778150736419,31.08,80886.82,34.9,0.27399,0.00018,19.35908]
[1778150736705,31.08,80890.84,34.9,0.27473,0.00018,19.38596]
[1778150741723,31.09,80885.37,34.9,0.27374,0.00018,19.35009]
[1778150742849,31.09,80886.38,34.9,0.27394,0.00018,19.35719]
[1778150746586,31.09,80891.6,34.9,0.27491,0.00018,19.39248]
[1778150749353,31.09,80891.5,34.9,0.2749,0.00018,19.39208]
[1778150749704,31.09,80891.5,34.9,0.2749,0.00018,19.39208]
[1778150754736,31.09,80892.43,34.9,0.2751,0.00018,19.39919]
[1778150759866,31.1,80895.61,34.9,0.27571,0.00018,19.42094]
[1778150765236,31.1,80896.67,34.9,0.27592,0.00018,19.42854]
[1778150765376,31.1,80896.67,34.9,0.27592,0.00018,19.42854]
[1778150769419,31.1,80900.99,34.9,0.27673,0.00019,19.45741]
[1778150775708,31.1,80894.24,34.9,0.27549,0.00018,19.41327]
[1778150781015,31.11,80894.37,34.9,0.27554,0.00018,19.415]
[1778150786050,31.11,80895.51,34.9,0.27577,0.00018,19.42316]
[1778150789129,31.11,80893.63,34.9,0.27543,0.00018,19.4109]
[1778150789180,31.11,80893.63,34.9,0.27543,0.00018,19.4109]
[1778150790727,31.11,80881.72,34.9,0.27325,0.00018,19.33192]
[1778150791544,31.11,80881.72,34.9,0.27325,0.00018,19.33192]
[1778150791699,31.11,80877.5,34.9,0.27244,0.00018,19.29897]
[1778150792418,31.11,80877.5,34.9,0.27244,0.00018,19.29897]
[1778150792508,31.11,80870.12,34.9,0.27109,0.00018,19.24954]
[1778150794900,31.11,80867.79,34.9,0.27067,0.00018,19.23424]
[1778150794974,31.11,80867.79,34.9,0.27067,0.00018,19.23424]
[1778150794993,31.11,80867.79,34.9,0.27067,0.00018,19.23424]
[1778150795090,31.11,80867.79,34.9,0.27067,0.00018,19.23424]
[1778150795187,31.12,80865.95,34.9,0.27034,0.00018,19.22199]
[1778150796259,31.12,80865.95,34.9,0.27034,0.00018,19.22199]
[1778150796585,31.12,80865.95,34.9,0.27034,0.00018,19.22199]
[1778150796642,31.12,80865.95,34.9,0.27034,0.00018,19.22199]
[1778150797312,31.12,80862.81,34.9,0.26976,0.00018,19.2008]
[1778150797418,31.12,80862.81,34.9,0.26976,0.00018,19.2008]
[1778150797830,31.12,80851.75,34.9,0.26775,0.00018,19.1259]
[1778150798183,31.12,80851.75,34.9,0.26775,0.00018,19.1259]
[1778150798217,31.12,80851.75,34.9,0.26775,0.00018,19.1259]
[1778150798223,31.12,80851.75,34.9,0.26775,0.00018,19.1259]
[1778150798613,31.12,80846.93,34.9,0.26687,0.00018,19.09322]
[1778150799143,31.12,80846.93,34.9,0.26687,0.00018,19.09322]
[1778150799452,31.12,80846.93,34.9,0.26687,0.00018,19.09322]
[1778150799475,31.12,80838.74,34.9,0.26539,0.00018,19.03741]
[1778150800289,31.12,80838.74,34.9,0.26539,0.00018,19.03741]
[1778150801202,31.12,80838.71,34.9,0.26539,0.00018,19.03739]
[1778150802893,31.12,80838.3,34.9,0.26532,0.00018,19.03496]
[1778150803769,31.12,80838.3,34.9,0.26532,0.00018,19.03496]
[1778150803770,31.12,80838.3,34.9,0.26532,0.00018,19.03496]
[1778150803808,31.12,80834.17,34.9,0.26458,0.00018,19.00677]
[1778150805474,31.12,80838.75,34.9,0.26541,0.00018,19.03823]
[1778150805715,31.12,80838.75,34.9,0.26541,0.00018,19.03823]
[1778150805814,31.12,80839.46,34.9,0.26554,0.00018,19.04317]
[1778150805843,31.12,80839.46,34.9,0.26554,0.00018,19.04317]
[1778150806191,31.12,80837.89,34.9,0.26526,0.00018,19.03261]
[1778150807719,31.12,80837.89,34.9,0.26526,0.00018,19.03261]
[1778150807814,31.12,80837.89,34.9,0.26526,0.00018,19.03261]
[1778150807864,31.12,80837.43,34.9,0.26518,0.00018,19.02965]
[1778150807865,31.12,80837.43,34.9,0.26518,0.00018,19.02965]
[1778150807872,31.12,80837.43,34.9,0.26518,0.00018,19.02965]
[1778150808205,31.12,80834.03,34.9,0.26457,0.00018,19.00639]
[1778150809641,31.12,80834.03,34.9,0.26457,0.00018,19.00639]
[1778150809892,31.12,80834.08,34.9,0.26458,0.00018,19.00677]
[1778150810349,31.12,80834.08,34.9,0.26458,0.00018,19.00677]
[1778150810382,31.12,80834.08,34.9,0.26458,0.00018,19.00677]
[1778150812876,31.12,80835.65,34.9,0.26486,0.00018,19.01764]
[1778150813774,31.12,80837.92,34.9,0.26528,0.00018,19.03331]
[1778150815477,31.12,80837.35,34.9,0.26518,0.00018,19.02954]
[1778150815538,31.12,80837.2,34.9,0.26516,0.00018,19.02864]
[1778150817476,31.12,80835.95,34.9,0.26493,0.00018,19.02011]
[1778150818186,31.12,80831.81,34.9,0.26418,0.00018,18.99177]
[1778150818677,31.12,80831.81,34.9,0.26418,0.00018,18.99177]
[1778150818680,31.12,80831.81,34.9,0.26418,0.00018,18.99177]
[1778150822918,31.12,80831.73,34.9,0.26417,0.00018,18.99136]
[1778150823053,31.12,80831.73,34.9,0.26417,0.00018,18.99136]
[1778150823310,31.12,80830.22,34.9,0.2639,0.00018,18.98112]
[1778150823876,31.12,80830.22,34.9,0.2639,0.00018,18.98112]
[1778150825342,31.13,80829.35,34.9,0.26375,0.00018,18.97528]
[1778150825461,31.13,80829.35,34.9,0.26375,0.00018,18.97528]
[1778150827974,31.13,80831.54,34.9,0.26416,0.00018,18.99073]
[1778150828440,31.13,80831.54,34.9,0.26416,0.00018,18.99073]
[1778150833520,31.13,80838.24,34.9,0.26538,0.00018,19.03713]
[1778150834694,31.13,80840.07,34.9,0.26572,0.00018,19.0497]
[1778150835418,31.13,80840.2,34.9,0.26574,0.00018,19.05061]
[1778150836128,31.13,80842.85,34.9,0.26622,0.00018,19.06867]
[1778150836597,31.13,80842.85,34.9,0.26622,0.00018,19.06867]
[1778150836605,31.13,80842.85,34.9,0.26622,0.00018,19.06867]
[1778150836698,31.13,80846.98,34.9,0.26697,0.00018,19.09684]
[1778150837630,31.13,80846.98,34.9,0.26697,0.00018,19.09684]
[1778150837812,31.13,80846.98,34.9,0.26697,0.00018,19.09684]
[1778150842890,31.13,80847.35,34.9,0.26705,0.00018,19.09989]
[1778150845844,31.13,80848.62,34.9,0.26729,0.00018,19.10873]
[1778150847946,31.13,80847.92,34.9,0.26717,0.00018,19.10423]
[1778150849235,31.13,80849.01,34.9,0.26737,0.00018,19.11174]
[1778150849522,31.13,80845.35,34.9,0.26671,0.00018,19.08693]
[1778150853884,31.14,80840.4,34.9,0.26578,0.00018,19.04846]
[1778150855696,31.14,80838.63,34.9,0.26546,0.00018,19.03658]
[1778150860937,31.14,80836.34,34.9,0.26507,0.00018,19.02161]
[1778150866224,31.14,80836.22,34.9,0.26506,0.00018,19.02136]
[1778150871676,31.14,80832.46,34.9,0.2644,0.00018,18.99643]
[1778150875418,31.15,80832.68,34.9,0.26445,0.00018,18.99834]
[1778150875705,31.15,80840.98,34.9,0.26596,0.00018,19.0552]
[1778150877479,31.15,80842.27,34.9,0.26619,0.00018,19.06407]
[1778150877498,31.15,80842.27,34.9,0.26619,0.00018,19.06407]
[1778150877718,31.15,80842.6,34.9,0.26626,0.00018,19.06638]
[1778150880645,31.15,80846.42,34.9,0.26696,0.00018,19.09259]
[1778150880648,31.15,80846.42,34.9,0.26696,0.00018,19.09259]
[1778150885807,31.15,80846.32,34.9,0.26695,0.00018,19.09233]
[1778150890296,31.15,80846.32,34.9,0.26696,0.00018,19.09282]
[1778150895845,31.15,80845.73,34.9,0.26687,0.00018,19.0894]
[1778150900880,31.16,80843.51,34.9,0.26649,0.00018,19.07488]
[1778150903750,31.16,80843.95,34.9,0.26657,0.00018,19.07811]
[1778150903760,31.16,80843.95,34.9,0.26657,0.00018,19.07811]
[1778150903784,31.16,80843.95,34.9,0.26657,0.00018,19.07811]
[1778150903816,31.16,80843.95,34.9,0.26657,0.00018,19.07811]
[1778150903901,31.16,80842.84,34.9,0.26637,0.00018,19.07067]
[1778150905702,31.16,80836.67,34.9,0.26526,0.00018,19.02863]
[1778150907848,31.16,80835.88,34.9,0.26512,0.00018,19.02339]
[1778150908127,31.16,80834.47,34.9,0.26486,0.00018,19.01382]
[1778150909614,31.16,80833.11,34.9,0.26462,0.00018,19.00462]
[1778150909758,31.16,80833.11,34.9,0.26462,0.00018,19.00462]
[1778150909896,31.16,80833.11,34.9,0.26462,0.00018,19.00462]
[1778150909943,31.16,80840.1,34.9,0.26589,0.00018,19.05249]
[1778150911912,31.16,80840.1,34.9,0.26589,0.00018,19.05249]
[1778150917245,31.16,80845.44,34.9,0.26684,0.00018,19.08461]
[1778150923035,31.17,80844.24,34.9,0.26664,0.00018,19.07722]
[1778150923959,31.17,80844.24,34.9,0.26664,0.00018,19.07722]
[1778150924321,31.17,80844.24,34.9,0.26664,0.00018,19.07722]
[1778150924892,31.17,80844.24,34.9,0.26664,0.00018,19.07722]
[1778150924931,31.17,80842.08,34.9,0.26626,0.00018,19.06278]
[1778150925356,31.17,80842.08,34.9,0.26626,0.00018,19.06278]
[1778150931091,31.17,80835.64,34.9,0.2651,0.00018,19.01928]
[1778150934878,31.17,80835.59,34.9,0.2651,0.00018,19.01908]
[1778150939742,31.17,80829.73,34.9,0.26405,0.00018,18.9794]
[1778150943126,31.17,80831.75,34.9,0.26442,0.00018,18.99359]
[1778150943175,31.17,80830.03,34.9,0.26411,0.00018,18.98188]
[1778150944043,31.17,80830.03,34.9,0.26411,0.00018,18.98188]
[1778150948249,31.17,80827.9,34.9,0.26373,0.00018,18.96727]
[1778150948494,31.17,80827.9,34.9,0.26373,0.00018,18.96727]
[1778150949691,31.17,80826.1,34.9,0.2634,0.00018,18.95494]
[1778150950210,31.17,80825.89,34.9,0.26337,0.00018,18.95352]
[1778150951179,31.17,80823.49,34.9,0.26294,0.00018,18.93707]
[1778150954077,31.17,80820.45,34.9,0.26239,0.00018,18.91626]
[1778150954462,31.17,80820.45,34.9,0.26239,0.00018,18.91626]
[1778150956663,31.17,80826.34,34.9,0.26346,0.00018,18.95686]
[1778150956859,31.17,80826.34,34.9,0.26346,0.00018,18.95686]
[1778150960437,31.17,80825.59,34.9,0.26332,0.00018,18.9518]
[1778150960611,31.17,80825.59,34.9,0.26332,0.00018,18.9518]
[1778150960619,31.17,80825.59,34.9,0.26332,0.00018,18.9518]
[1778150960626,31.17,80825.59,34.9,0.26332,0.00018,18.9518]
[1778150960955,31.17,80825.59,34.9,0.26332,0.00018,18.9518]
[1778150962259,31.17,80827.81,34.9,0.26372,0.00018,18.96707]
[1778150962935,31.17,80827.81,34.9,0.26372,0.00018,18.96707]
[1778150964626,31.17,80831.79,34.9,0.26444,0.00018,18.99435]
[1778150965261,31.17,80833.94,34.9,0.26483,0.00018,19.00903]
[1778150965294,31.17,80833.94,34.9,0.26483,0.00018,19.00903]
[1778150965880,31.17,80833.94,34.9,0.26483,0.00018,19.00903]
[1778150965964,31.17,80832.41,34.9,0.26455,0.00018,18.99853]
[1778150965999,31.17,80832.41,34.9,0.26455,0.00018,18.99853]
[1778150967190,31.17,80833.12,34.9,0.26468,0.00018,19.00346]
[1778150967572,31.17,80833.12,34.9,0.26468,0.00018,19.00346]
[1778150967909,31.17,80835.98,34.9,0.2652,0.00018,19.02308]
[1778150968315,31.17,80835.98,34.9,0.2652,0.00018,19.02308]
[1778150969196,31.17,80836.59,34.9,0.26531,0.00018,19.02719]
[1778150971206,31.17,80836.71,34.9,0.26533,0.00018,19.02788]
[1778150974504,31.17,80836.4,34.9,0.26523,0.00018,19.02064]
[1778150975318,31.17,80836.11,34.9,0.26518,0.00018,19.0186]
[1778150976734,31.17,80836.08,34.9,0.26517,0.00018,19.01834]
[1778150978730,31.17,80835.66,34.9,0.26509,0.00018,19.01536]
[1778150978757,31.17,80835.66,34.9,0.26509,0.00018,19.01536]
[1778150979697,31.17,80832.75,34.9,0.26456,0.00018,18.99541]
[1778150981241,31.17,80827.69,34.9,0.26365,0.00018,18.96069]
[1778150982292,31.17,80827.51,34.9,0.26361,0.00018,18.95946]
[1778150988495,31.17,80823.28,34.9,0.26285,0.00018,18.93049]
[1778150993531,31.17,80820.81,34.9,0.26241,0.00018,18.91364]
[1778150998566,31.17,80824.05,34.9,0.263,0.00018,18.93603]
[1778151002936,31.17,80823.02,34.9,0.26281,0.00018,18.92896]
[1778151003136,31.17,80822.25,34.9,0.26267,0.00018,18.92367]
[1778151003176,31.17,80822.25,34.9,0.26267,0.00018,18.92367]
[1778151003181,31.17,80822.25,34.9,0.26267,0.00018,18.92367]
[1778151003568,31.17,80822.25,34.9,0.26267,0.00018,18.92367]
[1778151003573,31.17,80822.25,34.9,0.26267,0.00018,18.92367]
[1778151003601,31.17,80812.4,34.9,0.2609,0.00018,18.85577]
[1778151004418,31.17,80812.4,34.9,0.2609,0.00018,18.85577]
[1778151005949,31.17,80812.52,34.9,0.26093,0.00018,18.85668]
[1778151011657,31.18,80811.48,34.9,0.26076,0.00018,18.85008]
[1778151016695,31.18,80811.27,34.9,0.26073,0.00018,18.84905]
[1778151021732,31.18,80814.6,34.9,0.26134,0.00018,18.87243]
[1778151026767,31.18,80815.08,34.9,0.26143,0.00018,18.87599]
[1778151031804,31.18,80814.75,34.9,0.26134,0.00018,18.86903]
[1778151034496,31.18,80814.3,34.9,0.26126,0.00018,18.86603]
[1778151041671,31.18,80818.84,34.9,0.26208,0.00018,18.89746]
[1778151046859,31.18,80819.05,34.9,0.26213,0.00018,18.89915]
[1778151051944,31.18,80818.8,34.9,0.26209,0.00018,18.89763]
[1778151057986,31.18,80820.07,34.9,0.26232,0.00018,18.90658]
[1778151063021,31.18,80819.99,34.9,0.26231,0.00018,18.90619]
[1778151068056,31.19,80818.09,34.9,0.26197,0.00018,18.89335]
[1778151073091,31.19,80818.35,34.9,0.26203,0.00018,18.89538]
[1778151079133,31.19,80818.35,34.9,0.26204,0.00018,18.89567]
[1778151082229,31.19,80818.45,34.9,0.26205,0.00018,18.8964]
[1778151087592,31.19,80819.44,34.9,0.26224,0.00018,18.90347]
[1778151087595,31.19,80819.44,34.9,0.26224,0.00018,18.90347]
[1778151089528,31.19,80813.12,34.9,0.26111,0.00018,18.86008]
[1778151092530,31.19,80819.97,34.9,0.2623,0.00018,18.90249]
[1778151092626,31.19,80819.97,34.9,0.2623,0.00018,18.90249]
[1778151092871,31.19,80819.97,34.9,0.2623,0.00018,18.90249]
[1778151093613,31.19,80820.04,34.9,0.26232,0.00018,18.90301]
[1778151093926,31.19,80820.04,34.9,0.26232,0.00018,18.90301]
[1778151093978,31.19,80820.04,34.9,0.26232,0.00018,18.90301]
[1778151094443,31.19,80824.82,34.9,0.26318,0.00018,18.93587]
[1778151094521,31.19,80824.82,34.9,0.26318,0.00018,18.93587]
[1778151094560,31.19,80824.82,34.9,0.26318,0.00018,18.93587]
[1778151094746,31.19,80829.29,34.9,0.26399,0.00018,18.96649]
[1778151095454,31.19,80829.29,34.9,0.26399,0.00018,18.96649]
[1778151095547,31.19,80835.7,34.9,0.26515,0.00018,19.01036]
[1778151096881,31.19,80835.7,34.9,0.26515,0.00018,19.01036]
[1778151096891,31.19,80835.7,34.9,0.26515,0.00018,19.01036]
[1778151096928,31.19,80835.7,34.9,0.26515,0.00018,19.01036]
[1778151102297,31.19,80838.87,34.9,0.26574,0.00018,19.03277]
[1778151104970,31.19,80837.81,34.9,0.26555,0.00018,19.02568]
[1778151105004,31.19,80837.81,34.9,0.26555,0.00018,19.02568]
[1778151105419,31.2,80838.13,34.9,0.26562,0.00018,19.0281]
[1778151106440,31.2,80841.44,34.9,0.26622,0.00018,19.05077]
[1778151106443,31.2,80841.44,34.9,0.26622,0.00018,19.05077]
[1778151108679,31.2,80851.1,34.9,0.26798,0.00018,19.11651]
[1778151110505,31.2,80849.25,34.9,0.26765,0.00018,19.10405]
[1778151110739,31.2,80849.25,34.9,0.26765,0.00018,19.10405]
[1778151112070,31.2,80847.46,34.9,0.26732,0.00018,19.09196]
[1778151115072,31.2,80842.25,34.9,0.26638,0.00018,19.05673]
[1778151116319,31.2,80842.26,34.9,0.26639,0.00018,19.05699]
[1778151118633,31.2,80841.86,34.9,0.26632,0.00018,19.05447]
[1778151120386,31.2,80838.39,34.9,0.2657,0.00018,19.03104]
[1778151122496,31.2,80839.52,34.9,0.26591,0.00018,19.03911]
[1778151123144,31.2,80839.52,34.9,0.26591,0.00018,19.03911]
[1778151124418,31.2,80839.99,34.9,0.266,0.00018,19.04243]
[1778151124420,31.2,80839.99,34.9,0.266,0.00018,19.04243]
[1778151129423,31.2,80847.57,34.9,0.26739,0.00018,19.09453]
[1778151132229,31.21,80843.56,34.9,0.26667,0.00018,19.06751]
[1778151133160,31.21,80840.84,34.9,0.26618,0.00018,19.04901]
[1778151135706,31.21,80833.6,34.9,0.26487,0.00018,18.9997]
[1778151137016,31.21,80830.4,34.9,0.26429,0.00018,18.97789]
[1778151138163,31.21,80824.72,34.9,0.26327,0.00018,18.93919]
[1778151138868,31.21,80824.72,34.9,0.26327,0.00018,18.93919]
[1778151145485,31.21,80826.65,34.9,0.26364,0.00018,18.95322]
[1778151153151,31.21,80826.35,34.9,0.2636,0.00018,18.95168]
[1778151159698,31.22,80824.8,34.9,0.26331,0.00018,18.93709]
[1778151161417,31.22,80824.75,34.9,0.2633,0.00018,18.93684]
[1778151161959,31.22,80824.75,34.9,0.2633,0.00018,18.93684]
[1778151162048,31.22,80824.75,34.9,0.2633,0.00018,18.93684]
[1778151162132,31.22,80824.97,34.9,0.26334,0.00018,18.93845]
[1778151167758,31.22,80820.37,34.9,0.26252,0.00018,18.90694]
[1778151168820,31.22,80820.37,34.9,0.26252,0.00018,18.90694]
[1778151169229,31.22,80820.79,34.9,0.26259,0.00018,18.90985]
[1778151173207,31.22,80822.38,34.9,0.26288,0.00018,18.92082]
[1778151173798,31.22,80821.96,34.9,0.26281,0.00018,18.91804]
[1778151178833,31.22,80822.47,34.9,0.26291,0.00018,18.92209]
[1778151183868,31.22,80823.96,34.9,0.2632,0.00018,18.93281]
[1778151188890,31.22,80821.21,34.9,0.26271,0.00018,18.91431]
[1778151191908,31.22,80827.24,34.9,0.26381,0.00018,18.95594]
[1778151196960,31.23,80828.72,34.9,0.26408,0.00018,18.96635]
[1778151201994,31.23,80823.92,34.9,0.26322,0.00018,18.93382]
[1778151207099,31.23,80823.77,34.9,0.26321,0.00018,18.93312]
[1778151214079,31.23,80821.7,34.9,0.26281,0.00018,18.91455]
[1778151219132,31.23,80819.06,34.9,0.26235,0.00018,18.89696]
[1778151224167,31.23,80815.19,34.9,0.26167,0.00018,18.87096]
[1778151229202,31.24,80818.83,34.9,0.26234,0.00018,18.89663]
[1778151233231,31.24,80826.4,34.9,0.26372,0.00018,18.94893]
[1778151234013,31.24,80826.4,34.9,0.26372,0.00018,18.94893]
[1778151239273,31.24,80827.42,34.9,0.26391,0.00018,18.95627]
[1778151241029,31.24,80827.42,34.9,0.26391,0.00018,18.95627]
[1778151241202,31.24,80827.42,34.9,0.26391,0.00018,18.95627]
[1778151241205,31.24,80827.42,34.9,0.26391,0.00018,18.95627]
[1778151241794,31.24,80827.82,34.9,0.26399,0.00018,18.95912]
[1778151242271,31.24,80831.76,34.9,0.2647,0.00018,18.98617]
[1778151242867,31.24,80840.02,34.9,0.2662,0.00018,19.0425]
[1778151247973,31.24,80839.28,34.9,0.26607,0.00018,19.03768]
[1778151254206,31.24,80836.86,34.9,0.26564,0.00018,19.02171]
[1778151254210,31.25,80835.8,34.9,0.26546,0.00018,19.01469]
[1778151258744,31.25,80836.03,34.9,0.2655,0.00018,19.01627]
[1778151258897,31.25,80835.62,34.9,0.26543,0.00018,19.01347]
[1778151264450,31.24,80835.63,34.9,0.26541,0.00018,19.01301]
[1778151268214,31.24,80835.7,34.9,0.26542,0.00018,19.01327]
[1778151273513,31.24,80834.83,34.9,0.2652,0.00018,19.00169]
[1778151278548,31.24,80835.23,34.9,0.26526,0.00018,19.00393]
[1778151282015,31.24,80838.86,34.9,0.26591,0.00018,19.02845]
[1778151282563,31.24,80838.84,34.9,0.2659,0.00018,19.02808]
[1778151282624,31.23,80839.13,34.9,0.26595,0.00018,19.02993]
[1778151288429,31.23,80839.32,34.9,0.26598,0.00018,19.03111]
[1778151295667,31.23,80837.82,34.9,0.26571,0.00018,19.02077]
[1778151300702,31.23,80836.0,34.9,0.26538,0.00018,19.00833]
[1778151305926,31.23,80833.92,34.9,0.265,0.00018,18.99418]
[1778151306485,31.23,80833.88,34.9,0.265,0.00018,18.99394]
[1778151311546,31.23,80837.91,34.9,0.26572,0.00018,19.02134]
[1778151311581,31.23,80837.91,34.9,0.26572,0.00018,19.02134]
[1778151311910,31.23,80837.91,34.9,0.26572,0.00018,19.02134]
[1778151311926,31.23,80837.91,34.9,0.26572,0.00018,19.02134]
[1778151311958,31.23,80837.91,34.9,0.26572,0.00018,19.02134]
[1778151312559,31.23,80834.67,34.9,0.26514,0.00018,18.99926]
[1778151313242,31.23,80834.67,34.9,0.26514,0.00018,18.99926]
[1778151313249,31.23,80828.42,34.9,0.26401,0.00018,18.95659]
[1778151314444,31.23,80827.67,34.9,0.26387,0.00018,18.9514]
[1778151314953,31.23,80827.67,34.9,0.26387,0.00018,18.9514]
[1778151315079,31.23,80827.67,34.9,0.26387,0.00018,18.9514]
[1778151315439,31.23,80827.14,34.9,0.26377,0.00018,18.94773]
[1778151315470,31.23,80827.14,34.9,0.26377,0.00018,18.94773]
[1778151316143,31.23,80827.14,34.9,0.26377,0.00018,18.94773]
[1778151320425,31.23,80830.95,34.9,0.26445,0.00018,18.97348]
[1778151320812,31.23,80830.95,34.9,0.26445,0.00018,18.97348]
[1778151321785,31.23,80830.86,34.9,0.26444,0.00018,18.97279]
[1778151322503,31.23,80830.56,34.9,0.26438,0.00018,18.97067]
[1778151323497,31.23,80830.56,34.9,0.26438,0.00018,18.97067]
[1778151323573,31.23,80830.56,34.9,0.26438,0.00018,18.97067]
[1778151324375,31.23,80830.56,34.9,0.26438,0.00018,18.9706]
[1778151325561,31.23,80830.87,34.9,0.26443,0.00018,18.97257]
[1778151326834,31.23,80831.01,34.9,0.26445,0.00018,18.97346]
[1778151327623,31.23,80831.01,34.9,0.26445,0.00018,18.97338]
[1778151332929,31.23,80828.22,34.9,0.2639,0.00018,18.94901]
[1778151336144,31.23,80827.22,34.9,0.26371,0.00018,18.94206]
[1778151341943,31.23,80828.63,34.9,0.26396,0.00018,18.95146]
[1778151347027,31.23,80828.32,34.9,0.26389,0.00018,18.94892]
[1778151347375,31.23,80828.32,34.9,0.26389,0.00018,18.94892]
[1778151352807,31.22,80828.07,34.9,0.26384,0.00018,18.94697]
[1778151358104,31.22,80828.72,34.9,0.26395,0.00018,18.95099]
[1778151359480,31.22,80829.02,34.9,0.264,0.00018,18.95297]
[1778151359515,31.22,80829.02,34.9,0.264,0.00018,18.95297]
[1778151360645,31.22,80832.06,34.9,0.26455,0.00018,18.97369]
[1778151367167,31.22,80833.49,34.9,0.26479,0.00018,18.98285]
[1778151372161,31.22,80829.86,34.9,0.26413,0.00018,18.95785]
[1778151372163,31.22,80829.86,34.9,0.26413,0.00018,18.95785]
[1778151372218,31.22,80829.86,34.9,0.26413,0.00018,18.95785]
[1778151372239,31.22,80829.86,34.9,0.26413,0.00018,18.95785]
[1778151372574,31.22,80827.96,34.9,0.26378,0.00018,18.94476]
[1778151372641,31.22,80827.96,34.9,0.26378,0.00018,18.94476]
[1778151372683,31.22,80827.96,34.9,0.26378,0.00018,18.94476]
[1778151372749,31.22,80827.96,34.9,0.26378,0.00018,18.94476]
[1778151372803,31.22,80827.96,34.9,0.26378,0.00018,18.94476]
[1778151373210,31.22,80840.15,34.9,0.26599,0.00018,19.02794]
[1778151373730,31.22,80840.15,34.9,0.26599,0.00018,19.02794]
[1778151373752,31.22,80840.15,34.9,0.26599,0.00018,19.02794]
[1778151373800,31.22,80840.15,34.9,0.26599,0.00018,19.02794]
[1778151374492,31.22,80845.06,34.9,0.26688,0.00018,19.06121]
[1778151375777,31.22,80843.99,34.9,0.26668,0.00018,19.0538]
[1778151375795,31.22,80843.99,34.9,0.26668,0.00018,19.0538]
[1778151376231,31.22,80843.65,34.9,0.26661,0.00018,19.05135]
[1778151379419,31.22,80844.56,34.9,0.26677,0.00018,19.05724]
[1778151383037,31.22,80844.46,34.9,0.26675,0.00018,19.05646]
[1778151389751,31.22,80844.46,34.9,0.26675,0.00018,19.05634]
[1778151395364,31.21,80844.55,34.9,0.26672,0.00018,19.05177]
[1778151395726,31.21,80844.55,34.9,0.26672,0.00018,19.05177]
[1778151401406,31.21,80846.21,34.9,0.26701,0.00018,19.06283]
[1778151406442,31.21,80847.35,34.9,0.26721,0.00018,19.07039]
[1778151411477,31.21,80849.33,34.9,0.26757,0.00018,19.08356]
[1778151414302,31.21,80849.32,34.9,0.26756,0.00018,19.08344]
[1778151418431,31.21,80847.81,34.9,0.26728,0.00018,19.07301]
[1778151422662,31.21,80847.37,34.9,0.2672,0.00018,19.06988]
[1778151423139,31.21,80847.37,34.9,0.2672,0.00018,19.06988]
[1778151424110,31.21,80846.99,34.9,0.26713,0.00018,19.06724]
[1778151424122,31.21,80846.99,34.9,0.26713,0.00018,19.06724]
[1778151429794,31.21,80839.99,34.9,0.26586,0.00018,19.01973]
[1778151430814,31.21,80840.29,34.9,0.26591,0.00018,19.0218]
[1778151432575,31.21,80840.29,34.9,0.26592,0.00018,19.02184]
[1778151438666,31.21,80842.97,34.9,0.26639,0.00018,19.0396]
[1778151443701,31.21,80845.99,34.9,0.26692,0.00018,19.05966]
[1778151447320,31.21,80846.38,34.9,0.26699,0.00018,19.06211]
[1778151449390,31.2,80846.47,34.9,0.267,0.00018,19.06252]
[1778151453514,31.2,80842.73,34.9,0.26627,0.00018,19.03168]
[1778151457646,31.2,80841.2,34.9,0.26598,0.00018,19.02097]
[1778151461530,31.2,80838.82,34.9,0.26554,0.00018,19.00447]
[1778151466862,31.2,80837.59,34.9,0.26531,0.00018,18.99584]
[1778151471874,31.2,80837.81,34.9,0.26535,0.00018,18.99718]
[1778151476932,31.2,80837.73,34.9,0.26533,0.00018,18.99637]
[1778151481967,31.2,80837.27,34.9,0.26524,0.00018,18.99299]
[1778151487002,31.2,80837.86,34.9,0.26534,0.00018,18.99679]
[1778151493044,31.19,80840.18,34.9,0.26575,0.00018,19.01231]
[1778151498079,31.19,80840.17,34.9,0.26574,0.00018,19.01192]
[1778151503114,31.19,80841.02,34.9,0.26589,0.00018,19.01739]
[1778151508149,31.19,80840.26,34.9,0.26574,0.00018,19.01188]
[1778151511170,31.19,80833.1,34.9,0.2644,0.00018,18.9579]
[1778151513184,31.19,80831.94,34.9,0.26419,0.00018,18.94995]
[1778151518219,31.19,80831.68,34.9,0.26414,0.00018,18.94813]
[1778151523961,31.19,80831.72,34.9,0.26415,0.00018,18.9484]
[1778151524277,31.19,80831.72,34.9,0.26415,0.00018,18.9484]
[1778151525524,31.19,80832.7,34.9,0.26432,0.00018,18.95504]
[1778151531310,31.19,80834.99,34.9,0.26473,0.00018,18.97052]
[1778151536345,31.19,80837.15,34.9,0.26512,0.00018,18.9852]
[1778151541380,31.19,80835.75,34.9,0.26487,0.00018,18.97558]
[1778151544253,31.19,80834.83,34.9,0.2647,0.00018,18.9693]
[1778151549066,31.19,80835.55,34.9,0.26483,0.00018,18.97428]
[1778151551327,31.19,80836.42,34.9,0.26499,0.00018,18.98022]
[1778151556485,31.19,80839.01,34.9,0.26546,0.00018,18.99785]
[1778151561520,31.19,80839.68,34.9,0.26558,0.00018,19.00233]
[1778151566555,31.19,80839.5,34.9,0.26554,0.00018,19.00101]
[1778151568752,31.19,80837.41,34.9,0.26516,0.00018,18.98672]
[1778151569576,31.19,80844.81,34.9,0.2665,0.00018,19.03714]
[1778151570569,31.19,80844.81,34.9,0.2665,0.00018,19.03714]
[1778151570997,31.19,80846.01,34.9,0.26672,0.00018,19.04525]
[1778151574319,31.19,80847.94,34.9,0.26703,0.00018,19.05329]
[1778151579646,31.18,80848.62,34.9,0.26714,0.00018,19.05735]
[1778151584682,31.18,80849.07,34.9,0.26721,0.00018,19.06001]
[1778151589686,31.18,80848.86,34.9,0.26716,0.00018,19.05827]
[1778151594754,31.18,80846.49,34.9,0.26672,0.00018,19.04168]
[1778151600371,31.18,80842.94,34.9,0.26606,0.00018,19.01727]
[1778151600419,31.18,80842.94,34.9,0.26606,0.00018,19.01727]
[1778151601244,31.18,80851.29,34.9,0.26758,0.00018,19.074]
[1778151602894,31.18,80858.49,34.9,0.2689,0.00018,19.12274]
[1778151604232,31.18,80858.49,34.9,0.2689,0.00018,19.12274]
[1778151605553,31.18,80857.36,34.9,0.26869,0.00018,19.11499]
[1778151611885,31.18,80853.49,34.9,0.26798,0.00018,19.08864]
[1778151616919,31.18,80853.12,34.9,0.2679,0.00018,19.086]
[1778151621955,31.18,80853.7,34.9,0.26801,0.00018,19.08978]
[1778151627201,31.18,80852.1,34.9,0.26771,0.00018,19.07878]
[1778151633032,31.18,80849.11,34.9,0.26712,0.00018,19.05345]
[1778151635160,31.18,80849.14,34.9,0.26713,0.00018,19.05366]
[1778151636426,31.18,80855.73,34.9,0.26833,0.00018,19.09835]
[1778151641960,31.17,80859.24,34.9,0.26896,0.00018,19.12176]
[1778151649145,31.17,80859.71,34.9,0.26904,0.00018,19.12458]
[1778151654180,31.17,80859.6,34.9,0.26901,0.00018,19.12368]
[1778151656418,31.17,80859.56,34.9,0.26901,0.00018,19.12338]
[1778151657000,31.17,80859.56,34.9,0.269,0.00018,19.12335]
[1778151662240,31.17,80856.96,34.9,0.26851,0.00018,19.10521]
[1778151664327,31.17,80856.15,34.9,0.26836,0.00018,19.09962]
[1778151670297,31.17,80855.99,34.9,0.26831,0.00018,19.09784]
[1778151675332,31.16,80852.8,34.9,0.26772,0.00018,19.07573]
[1778151675801,31.16,80852.8,34.9,0.26772,0.00018,19.07573]
[1778151675824,31.16,80852.8,34.9,0.26772,0.00018,19.07573]
[1778151681374,31.16,80851.66,34.9,0.2675,0.00018,19.06747]
[1778151683388,31.16,80842.97,34.9,0.26591,0.00018,19.00818]
[1778151683937,31.16,80842.97,34.9,0.26591,0.00018,19.00818]
[1778151684026,31.16,80842.97,34.9,0.26591,0.00018,19.00818]
[1778151684088,31.16,80842.97,34.9,0.26591,0.00018,19.00818]
[1778151684395,31.16,80841.62,34.9,0.26566,0.00018,18.99894]
[1778151684918,31.16,80841.62,34.9,0.26566,0.00018,18.99894]
[1778151685731,31.16,80841.66,34.9,0.26567,0.00018,18.99918]
[1778151686041,31.16,80841.66,34.9,0.26567,0.00018,18.99918]
[1778151687142,31.16,80841.87,34.9,0.26571,0.00018,19.00058]
[1778151687146,31.16,80841.87,34.9,0.26571,0.00018,19.00058]
[1778151687239,31.16,80841.87,34.9,0.26571,0.00018,19.00058]
[1778151687263,31.16,80841.87,34.9,0.26571,0.00018,19.00058]
[1778151687271,31.16,80841.87,34.9,0.26571,0.00018,19.00058]
[1778151687281,31.16,80841.87,34.9,0.26571,0.00018,19.00058]
[1778151690835,31.16,80835.1,34.9,0.26448,0.00018,18.95426]
[1778151692918,31.16,80834.96,34.9,0.26441,0.00018,18.94836]
[1778151694260,31.16,80834.36,34.9,0.2643,0.00018,18.94426]
[1778151694286,31.16,80834.36,34.9,0.2643,0.00018,18.94426]
[1778151694288,31.16,80834.36,34.9,0.2643,0.00018,18.94426]
[1778151694318,31.16,80834.36,34.9,0.2643,0.00018,18.94426]
[1778151694459,31.16,80834.36,34.9,0.2643,0.00018,18.94426]
[1778151696394,31.16,80828.38,34.9,0.26322,0.00018,18.90329]
[1778151696419,31.16,80828.38,34.9,0.26322,0.00018,18.90329]
[1778151696767,31.16,80825.28,34.9,0.26266,0.00018,18.88203]
[1778151696779,31.16,80825.28,34.9,0.26266,0.00018,18.88203]
[1778151697344,31.16,80825.28,34.9,0.26266,0.00018,18.88203]
[1778151697676,31.16,80825.28,34.9,0.26266,0.00018,18.88203]
[1778151697486,31.16,80832.81,34.9,0.26403,0.00018,18.93381]
[1778151698493,31.16,80835.94,34.9,0.2646,0.00018,18.95537]
[1778151703528,31.16,80836.23,34.9,0.26466,0.00018,18.95784]
[1778151708563,31.17,80835.91,34.9,0.26462,0.00018,18.95619]
[1778151712032,31.17,80834.99,34.9,0.26446,0.00018,18.95022]
[1778151717224,31.17,80834.85,34.9,0.26445,0.00018,18.94978]
[1778151722662,31.17,80834.97,34.9,0.26449,0.00018,18.95117]
[1778151724165,31.17,80835.19,34.9,0.26453,0.00018,18.95277]
[1778151724202,31.17,80835.19,34.9,0.26453,0.00018,18.95277]
[1778151724675,31.17,80838.33,34.9,0.2651,0.00018,18.97432]
[1778151725925,31.17,80841.27,34.9,0.26564,0.00018,18.99439]
[1778151726467,31.17,80841.27,34.9,0.26564,0.00018,18.99439]
[1778151727997,31.17,80842.53,34.9,0.26587,0.00018,19.00294]
[1778151733738,31.17,80844.23,34.9,0.26616,0.00018,19.01403]
[1778151738773,31.17,80846.25,34.9,0.26651,0.00018,19.0273]
[1778151744506,31.17,80847.98,34.9,0.26682,0.00018,19.03864]
[1778151747590,31.16,80850.81,34.9,0.26732,0.00018,19.05752]
[1778151747864,31.16,80849.48,34.9,0.26707,0.00018,19.04823]
[1778151747879,31.16,80849.48,34.9,0.26707,0.00018,19.04823]
[1778151748050,31.16,80849.48,34.9,0.26707,0.00018,19.04823]
[1778151748165,31.16,80849.48,34.9,0.26707,0.00018,19.04823]
[1778151748677,31.16,80849.48,34.9,0.26707,0.00018,19.04823]
[1778151749102,31.16,80844.42,34.9,0.26615,0.00018,19.01372]
[1778151749524,31.16,80844.42,34.9,0.26615,0.00018,19.01372]
[1778151749551,31.16,80836.85,34.9,0.26478,0.00018,18.96201]
[1778151750108,31.16,80836.85,34.9,0.26478,0.00018,18.96201]
[1778151750890,31.16,80837.49,34.9,0.26489,0.00018,18.96638]
[1778151751516,31.16,80837.49,34.9,0.26489,0.00018,18.96638]
[1778151751636,31.16,80837.49,34.9,0.26489,0.00018,18.96638]
[1778151752460,31.16,80837.87,34.9,0.26492,0.00018,18.96395]
[1778151755628,31.16,80842.85,34.9,0.26582,0.00018,18.99782]
[1778151755927,31.16,80842.76,34.9,0.2658,0.00018,18.99706]
[1778151756418,31.16,80842.76,34.9,0.2658,0.00018,18.99706]
[1778151756519,31.16,80843.24,34.9,0.26588,0.00018,19.00025]
[1778151757776,31.16,80850.82,34.9,0.26726,0.00018,19.05181]
[1778151763512,31.16,80849.33,34.9,0.26699,0.00018,19.04161]
[1778151763622,31.16,80849.33,34.9,0.26699,0.00018,19.04161]
[1778151763734,31.16,80849.33,34.9,0.26699,0.00018,19.04161]
[1778151763915,31.16,80849.71,34.9,0.26706,0.00018,19.04416]
[1778151764233,31.16,80849.71,34.9,0.26706,0.00018,19.04416]
[1778151764726,31.16,80849.71,34.9,0.26706,0.00018,19.04416]
[1778151764734,31.16,80857.96,34.9,0.26856,0.00018,19.10005]
[1778151765551,31.16,80857.96,34.9,0.26856,0.00018,19.10005]
[1778151765589,31.16,80857.96,34.9,0.26856,0.00018,19.10005]
[1778151765655,31.16,80857.96,34.9,0.26856,0.00018,19.10005]
[1778151765770,31.16,80865.94,34.9,0.27002,0.00018,19.15392]
[1778151766043,31.16,80865.94,34.9,0.27002,0.00018,19.15392]
[1778151766096,31.16,80865.94,34.9,0.27002,0.00018,19.15392]
[1778151766660,31.16,80865.94,34.9,0.27002,0.00018,19.15392]
[1778151766799,31.16,80865.94,34.9,0.27002,0.00018,19.15392]
[1778151766730,31.16,80873.51,34.9,0.27141,0.00018,19.20485]
[1778151767203,31.16,80873.51,34.9,0.27141,0.00018,19.20485]
[1778151767527,31.16,80873.51,34.9,0.27141,0.00018,19.20485]
[1778151767746,31.16,80889.22,34.9,0.27431,0.00018,19.30997]
[1778151768057,31.16,80889.22,34.9,0.27431,0.00018,19.30997]
[1778151768330,31.16,80899.07,34.9,0.27613,0.00019,19.37534]
[1778151769125,31.16,80899.07,34.9,0.27613,0.00019,19.37534]
[1778151769340,31.16,80899.07,34.9,0.27613,0.00019,19.37534]
[1778151769365,31.16,80899.07,34.9,0.27613,0.00019,19.37534]
[1778151769803,31.16,80899.07,34.9,0.27613,0.00019,19.37534]
[1778151770582,31.16,80897.42,34.9,0.27582,0.00019,19.36438]
[1778151772799,31.16,80905.82,34.9,0.27737,0.00019,19.4198]
[1778151772806,31.16,80905.82,34.9,0.27737,0.00019,19.4198]
[1778151772882,31.16,80905.85,34.9,0.27738,0.00019,19.41999]
[1778151773335,31.16,80905.85,34.9,0.27738,0.00019,19.41999]
[1778151773495,31.16,80905.85,34.9,0.27738,0.00019,19.41999]
[1778151773613,31.16,80905.85,34.9,0.27738,0.00019,19.41999]
[1778151774082,31.16,80904.33,34.9,0.27709,0.00019,19.40982]
[1778151774748,31.16,80904.33,34.9,0.27709,0.00019,19.40982]
[1778151774138,31.16,80896.59,34.9,0.27566,0.00019,19.35864]
[1778151774954,31.16,80896.59,34.9,0.27566,0.00019,19.35864]
[1778151774970,31.16,80896.59,34.9,0.27566,0.00019,19.35864]
[1778151774985,31.16,80896.59,34.9,0.27566,0.00019,19.35864]
[1778151775988,31.16,80892.48,34.9,0.2749,0.00018,19.33131]
[1778151777533,31.16,80891.57,34.9,0.27473,0.00018,19.32526]
[1778151777534,31.16,80891.57,34.9,0.27473,0.00018,19.32526]
[1778151779343,31.16,80894.56,34.9,0.27528,0.00018,19.34513]
[1778151779715,31.16,80894.56,34.9,0.27528,0.00018,19.34513]
[1778151780497,31.16,80894.86,34.9,0.27534,0.00018,19.34713]
[1778151781587,31.16,80898.77,34.9,0.27606,0.00019,19.37304]
[1778151785303,31.16,80898.87,34.9,0.27608,0.00019,19.37362]
[1778151785797,31.16,80898.87,34.9,0.27608,0.00019,19.37362]
[1778151785836,31.16,80899.99,34.9,0.27629,0.00019,19.38102]
[1778151785841,31.16,80899.99,34.9,0.27629,0.00019,19.38102]
[1778151785890,31.16,80899.99,34.9,0.27629,0.00019,19.38102]
[1778151786670,31.16,80899.99,34.9,0.27629,0.00019,19.38102]
[1778151787576,31.16,80903.56,34.9,0.27695,0.00019,19.40459]
[1778151790215,31.16,80905.33,34.9,0.27727,0.00019,19.41619]
[1778151791627,31.16,80914.41,34.9,0.27896,0.00019,19.47578]
[1778151792397,31.16,80914.41,34.9,0.27896,0.00019,19.47578]
[1778151793076,31.16,80910.93,34.9,0.27831,0.00019,19.45284]
[1778151795100,31.16,80908.22,34.9,0.2778,0.00019,19.43494]
[1778151795740,31.16,80908.22,34.9,0.2778,0.00019,19.43494]
[1778151795780,31.16,80911.83,34.9,0.27847,0.00019,19.45859]
[1778151800804,31.16,80914.36,34.9,0.27894,0.00019,19.4753]
[1778151801566,31.16,80914.36,34.9,0.27894,0.00019,19.4753]
[1778151804849,31.16,80920.86,34.9,0.28015,0.00019,19.51787]
[1778151804859,31.16,80920.86,34.9,0.28015,0.00019,19.51787]
[1778151805032,31.16,80920.62,34.9,0.28011,0.00019,19.51628]
[1778151805093,31.16,80920.62,34.9,0.28011,0.00019,19.51628]
[1778151805184,31.16,80920.62,34.9,0.28011,0.00019,19.51628]
[1778151805754,31.16,80920.62,34.9,0.28011,0.00019,19.51628]
[1778151805750,31.16,80942.45,34.9,0.28419,0.00019,19.65801]
[1778151805856,31.16,80942.45,34.9,0.28419,0.00019,19.65801]
[1778151806080,31.16,80942.45,34.9,0.28419,0.00019,19.65801]
[1778151806418,31.16,80942.45,34.9,0.28419,0.00019,19.65801]
[1778151806688,31.16,80938.89,34.9,0.28352,0.00019,19.63505]
[1778151806979,31.16,80938.89,34.9,0.28352,0.00019,19.63505]
[1778151806982,31.16,80938.89,34.9,0.28352,0.00019,19.63505]
[1778151807122,31.16,80938.89,34.9,0.28352,0.00019,19.63505]
[1778151807252,31.16,80927.27,34.9,0.28135,0.00019,19.55964]
[1778151808586,31.16,80927.27,34.9,0.28135,0.00019,19.55964]
[1778151810309,31.16,80926.23,34.9,0.28116,0.00019,19.55294]
[1778151810421,31.16,80926.23,34.9,0.28116,0.00019,19.55294]
[1778151810629,31.16,80926.23,34.9,0.28116,0.00019,19.55294]
[1778151810635,31.16,80926.23,34.9,0.28116,0.00019,19.55294]
[1778151811532,31.16,80926.4,34.9,0.28119,0.00019,19.55409]
[1778151812772,31.16,80929.63,34.9,0.28176,0.00019,19.57025]
[1778151813136,31.16,80934.43,34.9,0.28265,0.00019,19.60143]
[1778151813166,31.16,80934.43,34.9,0.28265,0.00019,19.60143]
[1778151813182,31.16,80934.43,34.9,0.28265,0.00019,19.60143]
[1778151813361,31.16,80934.43,34.9,0.28265,0.00019,19.60143]
[1778151813387,31.16,80934.43,34.9,0.28265,0.00019,19.60143]
[1778151813423,31.16,80934.43,34.9,0.28265,0.00019,19.60143]
[1778151813443,31.16,80934.43,34.9,0.28265,0.00019,19.60143]
[1778151813706,31.16,80934.43,34.9,0.28265,0.00019,19.60143]
[1778151814740,31.16,80920.26,34.9,0.28001,0.00019,19.50915]
[1778151816075,31.16,80914.8,34.9,0.27899,0.00019,19.47347]
[1778151816173,31.16,80914.8,34.9,0.27899,0.00019,19.47347]
[1778151816732,31.16,80914.8,34.9,0.27899,0.00019,19.47347]
[1778151816775,31.16,80914.8,34.9,0.27899,0.00019,19.47347]
[1778151817709,31.16,80925.33,34.9,0.28096,0.00019,19.54256]
[1778151817947,31.16,80925.33,34.9,0.28096,0.00019,19.54256]
[1778151818340,31.16,80925.33,34.9,0.28096,0.00019,19.54256]
[1778151818564,31.16,80925.33,34.9,0.28096,0.00019,19.54256]
[1778151818658,31.16,80921.88,34.9,0.28032,0.00019,19.52008]
[1778151824371,31.16,80921.59,34.9,0.28026,0.00019,19.51795]
[1778151827970,31.16,80920.84,34.9,0.28012,0.00019,19.51297]
[1778151828807,31.16,80913.97,34.9,0.27884,0.00019,19.46804]
[1778151829415,31.16,80913.97,34.9,0.27884,0.00019,19.46804]
[1778151829474,31.16,80911.36,34.9,0.27836,0.00019,19.45101]
[1778151830076,31.16,80911.36,34.9,0.27836,0.00019,19.45101]
[1778151831811,31.16,80912.75,34.9,0.27861,0.00019,19.46018]
[1778151832141,31.16,80914.24,34.9,0.27889,0.00019,19.46998]
[1778151832245,31.16,80914.24,34.9,0.27889,0.00019,19.46998]
[1778151832513,31.16,80914.24,34.9,0.27889,0.00019,19.46998]
[1778151832613,31.16,80919.59,34.9,0.27989,0.00019,19.50513]
[1778151833468,31.16,80919.59,34.9,0.27989,0.00019,19.50513]
[1778151835278,31.16,80927.65,34.9,0.2814,0.00019,19.55784]
[1778151836010,31.16,80929.0,34.9,0.28165,0.00019,19.56663]
[1778151837630,31.16,80930.28,34.9,0.28189,0.00019,19.57496]
[1778151837637,31.16,80930.28,34.9,0.28189,0.00019,19.57496]
[1778151837671,31.16,80930.28,34.9,0.28189,0.00019,19.57496]
[1778151838738,31.16,80929.82,34.9,0.28181,0.00019,19.57197]
[1778151839448,31.16,80931.43,34.9,0.28211,0.00019,19.58243]
[1778151841581,31.16,80928.71,34.9,0.2816,0.00019,19.56473]
[1778151842906,31.16,80929.34,34.9,0.28172,0.00019,19.56882]
[1778151844658,31.16,80927.72,34.9,0.28141,0.00019,19.55828]
[1778151846322,31.16,80926.88,34.9,0.28126,0.00019,19.55283]
[1778151846322,31.16,80926.88,34.9,0.28126,0.00019,19.55283]
[1778151848267,31.16,80937.12,34.9,0.28317,0.00019,19.61928]
[1778151848279,31.16,80937.12,34.9,0.28317,0.00019,19.61928]
[1778151851989,31.16,80940.65,34.9,0.28382,0.00019,19.64183]
[1778151855423,31.16,80945.51,34.9,0.28473,0.00019,19.67287]
[1778151855446,31.16,80945.51,34.9,0.28473,0.00019,19.67287]
[1778151855799,31.16,80953.56,34.9,0.28624,0.00019,19.72446]
[1778151855984,31.16,80953.56,34.9,0.28624,0.00019,19.72446]
[1778151859188,31.15,80958.06,34.9,0.28707,0.00019,19.75272]
[1778151864653,31.15,80954.07,34.9,0.28628,0.00019,19.72606]
[1778151865203,31.15,80954.07,34.9,0.28628,0.00019,19.72606]
[1778151865660,31.15,80954.94,34.9,0.28644,0.00019,19.73147]
[1778151870695,31.15,80953.49,34.9,0.28616,0.00019,19.72175]
[1778151875730,31.14,80951.78,34.9,0.28579,0.00019,19.70554]
[1778151880765,31.14,80952.53,34.9,0.28592,0.00019,19.71]
[1778151885800,31.14,80951.16,34.9,0.28565,0.00019,19.70082]
[1778151890836,31.14,80955.05,34.9,0.28637,0.00019,19.72533]
[1778151893629,31.14,80955.28,34.9,0.2864,0.00019,19.72661]
[1778151894437,31.14,80958.42,34.9,0.28699,0.00019,19.7466]
[1778151894527,31.14,80958.42,34.9,0.28699,0.00019,19.7466]
[1778151894864,31.14,80964.39,34.9,0.28812,0.00019,19.78458]
[1778151899899,31.14,80964.07,34.9,0.28805,0.00019,19.78222]
[1778151904935,31.13,80966.95,34.9,0.28858,0.00019,19.80022]
[1778151905093,31.13,80966.95,34.9,0.28858,0.00019,19.80022]
[1778151905692,31.13,80966.95,34.9,0.28858,0.00019,19.80022]
[1778151906879,31.13,80969.25,34.9,0.28901,0.00019,19.81475]
[1778151906936,31.13,80969.25,34.9,0.28901,0.00019,19.81475]
[1778151908769,31.13,80972.96,34.9,0.28971,0.00019,19.83807]
[1778151909027,31.13,80974.59,34.9,0.29001,0.00019,19.84826]
[1778151909100,31.13,80974.59,34.9,0.29001,0.00019,19.84826]
[1778151909111,31.13,80974.59,34.9,0.29001,0.00019,19.84826]
[1778151909193,31.13,80974.59,34.9,0.29001,0.00019,19.84826]
[1778151909419,31.13,80974.59,34.9,0.29001,0.00019,19.84826]
[1778151909928,31.13,80980.41,34.9,0.29112,0.00019,19.88495]
[1778151910164,31.13,80980.41,34.9,0.29112,0.00019,19.88495]
[1778151910517,31.13,80987.62,34.9,0.29249,0.00019,19.93027]
[1778151912366,31.13,80986.21,34.9,0.29222,0.00019,19.92138]
[1778151913166,31.13,80986.14,34.9,0.2922,0.00019,19.92092]
[1778151913183,31.13,80986.14,34.9,0.2922,0.00019,19.92092]
[1778151913187,31.13,80986.14,34.9,0.2922,0.00019,19.92092]
[1778151914595,31.13,80988.02,34.9,0.29256,0.00019,19.93268]
[1778151914953,31.13,80995.33,34.9,0.29395,0.00019,19.97835]
[1778151915175,31.13,80995.33,34.9,0.29395,0.00019,19.97835]
[1778151916194,31.13,80996.3,34.9,0.29413,0.00019,19.98431]
[1778151921888,31.13,81000.23,34.9,0.29487,0.00019,20.00841]
[1778151922781,31.13,81000.04,34.9,0.29483,0.00019,20.00702]
[1778151923095,31.13,81000.54,34.9,0.29492,0.00019,20.01002]
[1778151923296,31.13,81000.54,34.9,0.29492,0.00019,20.01002]
[1778151923886,31.13,81000.54,34.9,0.29492,0.00019,20.01002]
[1778151923939,31.13,81005.57,34.9,0.29588,0.00019,20.04117]
[1778151923968,31.13,81005.57,34.9,0.29588,0.00019,20.04117]
[1778151924258,31.13,81005.57,34.9,0.29588,0.00019,20.04117]
[1778151924925,31.13,81005.57,34.9,0.29588,0.00019,20.04117]
[1778151926497,31.13,81001.13,34.9,0.29503,0.00019,20.01348]
[1778151927546,31.13,80999.07,34.9,0.29463,0.00019,20.00063]
[1778151927776,31.13,80999.07,34.9,0.29463,0.00019,20.00063]
[1778151928420,31.13,80999.2,34.9,0.29466,0.00019,20.00142]
[1778151931184,31.12,80997.53,34.9,0.29433,0.00019,19.99096]
[1778151931653,31.12,80997.53,34.9,0.29433,0.00019,19.99096]
[1778151931729,31.12,80997.53,34.9,0.29433,0.00019,19.99096]
[1778151931804,31.12,80997.53,34.9,0.29433,0.00019,19.99096]
[1778151931806,31.12,80997.53,34.9,0.29433,0.00019,19.99096]
[1778151931817,31.12,80997.53,34.9,0.29433,0.00019,19.99096]
[1778151931857,31.12,80997.53,34.9,0.29433,0.00019,19.99096]
[1778151931894,31.12,80996.26,34.9,0.29406,0.00019,19.9782]
[1778151932778,31.12,80996.26,34.9,0.29406,0.00019,19.9782]
[1778151932887,31.12,80996.26,34.9,0.29406,0.00019,19.9782]
[1778151934238,31.12,80991.85,34.9,0.29321,0.00019,19.95057]
[1778151937988,31.12,80991.58,34.9,0.29315,0.00019,19.94864]
[1778151938354,31.12,80991.58,34.9,0.29315,0.00019,19.94864]
[1778151938419,31.12,80991.58,34.9,0.29315,0.00019,19.94864]
[1778151939958,31.12,80991.58,34.9,0.29315,0.00019,19.94859]
[1778151940030,31.12,80989.42,34.9,0.29274,0.00019,19.93501]
[1778151940203,31.12,80989.42,34.9,0.29274,0.00019,19.93501]
[1778151940715,31.12,80989.42,34.9,0.29274,0.00019,19.93501]
[1778151940745,31.12,80989.42,34.9,0.29274,0.00019,19.93501]
[1778151940774,31.12,80989.42,34.9,0.29274,0.00019,19.93501]
[1778151940817,31.12,80989.42,34.9,0.29274,0.00019,19.93501]
[1778151940901,31.12,80989.42,34.9,0.29274,0.00019,19.93501]
[1778151940954,31.12,80989.42,34.9,0.29274,0.00019,19.93501]
[1778151941015,31.12,80988.73,34.9,0.29261,0.00019,19.93065]
[1778151941703,31.12,80988.73,34.9,0.29261,0.00019,19.93065]
[1778151941804,31.12,80998.83,34.9,0.29453,0.00019,19.99378]
[1778151942723,31.12,80998.83,34.9,0.29453,0.00019,19.99378]
[1778151946487,31.12,81007.96,34.9,0.29627,0.00019,20.0502]
[1778151946497,31.12,81007.96,34.9,0.29627,0.00019,20.0502]
[1778151948607,31.12,81005.76,34.9,0.29584,0.00019,20.03631]
[1778151950003,31.12,81009.19,34.9,0.29649,0.00019,20.05719]
[1778151950418,31.12,81009.19,34.9,0.29649,0.00019,20.05719]
[1778151950974,31.12,81010.63,34.9,0.29676,0.00019,20.06596]
[1778151956006,31.12,81013.35,34.9,0.29727,0.00019,20.08242]
[1778151959198,31.11,81014.99,34.9,0.29757,0.00019,20.09219]
[1778151959275,31.11,81014.99,34.9,0.29757,0.00019,20.09219]
[1778151959735,31.11,81014.78,34.9,0.29753,0.00019,20.0908]
[1778151966006,31.11,81010.55,34.9,0.29672,0.00019,20.06466]
[1778151972329,31.11,81015.27,34.9,0.29762,0.00019,20.0938]
[1778151975838,31.11,81015.69,34.9,0.2977,0.00019,20.09632]
[1778151976163,31.11,81016.87,34.9,0.29793,0.00019,20.10357]
[1778151976400,31.11,81016.87,34.9,0.29793,0.00019,20.10357]
[1778151976422,31.11,81016.87,34.9,0.29793,0.00019,20.10357]
[1778151976490,31.11,81016.87,34.9,0.29793,0.00019,20.10357]
[1778151976552,31.11,81016.87,34.9,0.29793,0.00019,20.10357]
[1778151976678,31.11,81016.87,34.9,0.29793,0.00019,20.10357]
[1778151977024,31.11,81030.45,34.9,0.30054,0.00019,20.18682]
[1778151977419,31.11,81030.45,34.9,0.30054,0.00019,20.18682]
[1778151977618,31.11,81030.45,34.9,0.30054,0.00019,20.18682]
[1778151977684,31.11,81030.45,34.9,0.30054,0.00019,20.18682]
[1778151977852,31.11,81030.45,34.9,0.30054,0.00019,20.18682]
[1778151977974,31.11,81030.45,34.9,0.30054,0.00019,20.18682]
[1778151977994,31.11,81030.45,34.9,0.30054,0.00019,20.18682]
[1778151977979,31.11,81031.33,34.9,0.30071,0.00019,20.19223]
[1778151978125,31.11,81031.33,34.9,0.30071,0.00019,20.19223]
[1778151979221,31.11,81025.39,34.9,0.29956,0.00019,20.15588]
[1778151980254,31.11,81020.63,34.9,0.29865,0.00019,20.12666]
[1778151981973,31.11,81022.41,34.9,0.29899,0.00019,20.13753]
[1778151985784,31.11,81022.8,34.9,0.29905,0.00019,20.13968]
[1778151987147,31.11,81026.04,34.9,0.29967,0.00019,20.15939]
[1778151987152,31.11,81026.04,34.9,0.29967,0.00019,20.15939]
[1778151990118,31.11,81029.38,34.9,0.30031,0.00019,20.17953]
[1778151990538,31.11,81022.57,34.9,0.29899,0.00019,20.13776]
[1778151991693,31.11,81022.57,34.9,0.29899,0.00019,20.13776]
[1778151991706,31.11,81022.57,34.9,0.29899,0.00019,20.13776]
[1778151992407,31.11,81019.97,34.9,0.29846,0.00019,20.11692]
[1778151992823,31.11,81019.97,34.9,0.29846,0.00019,20.11692]
[1778151995933,31.11,81020.16,34.9,0.29849,0.00019,20.11796]
[1778151997439,31.11,81023.28,34.9,0.29909,0.00019,20.13702]
[1778152002940,31.11,81020.14,34.9,0.29847,0.00019,20.11751]
[1778152008666,31.1,81025.48,34.9,0.29949,0.00019,20.14992]
[1778152013701,31.1,81022.72,34.9,0.29895,0.00019,20.13272]
[1778152018929,31.1,81022.9,34.9,0.29898,0.00019,20.13369]
[1778152022088,31.1,81019.76,34.9,0.29837,0.00019,20.11423]
[1778152022092,31.1,81019.76,34.9,0.29837,0.00019,20.11423]
[1778152022136,31.1,81019.76,34.9,0.29837,0.00019,20.11423]
[1778152022141,31.1,81019.76,34.9,0.29837,0.00019,20.11423]
[1778152022242,31.1,81019.76,34.9,0.29837,0.00019,20.11423]
[1778152022275,31.1,81019.76,34.9,0.29837,0.00019,20.11423]
[1778152022320,31.1,81019.76,34.9,0.29837,0.00019,20.11423]
[1778152022324,31.1,81019.76,34.9,0.29837,0.00019,20.11423]
[1778152022420,31.1,81019.76,34.9,0.29837,0.00019,20.11423]
[1778152022540,31.1,81019.76,34.9,0.29837,0.00019,20.11423]
[1778152022543,31.1,81019.76,34.9,0.29837,0.00019,20.11423]
[1778152022630,31.1,81019.76,34.9,0.29837,0.00019,20.11423]
[1778152022651,31.1,81019.76,34.9,0.29837,0.00019,20.11423]
[1778152022764,31.1,81000.15,34.9,0.29461,0.00019,19.99277]
[1778152023127,31.1,81000.15,34.9,0.29461,0.00019,19.99277]
[1778152023132,31.1,81000.15,34.9,0.29461,0.00019,19.99277]
[1778152023897,31.1,80994.86,34.9,0.2936,0.00019,19.95982]
[1778152028633,31.1,80994.74,34.9,0.29359,0.00019,19.95944]
[1778152028708,31.1,80994.74,34.9,0.29359,0.00019,19.95944]
[1778152033919,31.11,80994.07,34.9,0.29349,0.00019,19.95602]
[1778152034118,31.11,80994.07,34.9,0.29349,0.00019,19.95615]
[1778152034156,31.11,80994.07,34.9,0.29349,0.00019,19.95615]
[1778152034239,31.11,80994.07,34.9,0.29349,0.00019,19.95615]
[1778152034424,31.11,80994.07,34.9,0.29349,0.00019,19.95615]
[1778152035062,31.11,80962.75,34.9,0.28754,0.00019,19.75816]
[1778152035633,31.11,80962.75,34.9,0.28754,0.00019,19.75816]
[1778152035871,31.11,80962.75,34.9,0.28754,0.00019,19.75816]
[1778152035956,31.11,80962.75,34.9,0.28754,0.00019,19.75816]
[1778152036010,31.11,80962.75,34.9,0.28754,0.00019,19.75816]
[1778152036010,31.11,80948.71,34.9,0.2849,0.00019,19.66824]
[1778152036231,31.11,80948.71,34.9,0.2849,0.00019,19.66824]
[1778152036239,31.11,80948.71,34.9,0.2849,0.00019,19.66824]
[1778152036243,31.11,80948.71,34.9,0.2849,0.00019,19.66824]
[1778152036873,31.11,80956.31,34.9,0.28633,0.00019,19.71718]
[1778152037822,31.11,80956.31,34.9,0.28633,0.00019,19.71718]
[1778152037828,31.11,80956.31,34.9,0.28633,0.00019,19.71718]
[1778152038660,31.11,80954.53,34.9,0.286,0.00019,19.70579]
[1778152039202,31.11,80954.34,34.9,0.28596,0.00019,19.70461]
[1778152040651,31.11,80954.39,34.9,0.28597,0.00019,19.70497]
[1778152040802,31.11,80954.39,34.9,0.28597,0.00019,19.70497]
[1778152043023,31.11,80953.35,34.9,0.28578,0.00019,19.69833]
[1778152043074,31.11,80952.92,34.9,0.2857,0.00019,19.69556]
[1778152043148,31.11,80952.92,34.9,0.2857,0.00019,19.69556]
[1778152043821,31.11,80952.92,34.9,0.2857,0.00019,19.69556]
[1778152043969,31.11,80952.92,34.9,0.2857,0.00019,19.69556]
[1778152044069,31.11,80952.92,34.9,0.2857,0.00019,19.69556]
[1778152044004,31.11,80944.47,34.9,0.2841,0.00019,19.64106]
[1778152044984,31.11,80944.47,34.9,0.2841,0.00019,19.64106]
[1778152045085,31.11,80943.24,34.9,0.28387,0.00019,19.63312]
[1778152047171,31.11,80941.2,34.9,0.28349,0.00019,19.61979]
[1778152047248,31.11,80941.2,34.9,0.28349,0.00019,19.61979]
[1778152047907,31.11,80941.2,34.9,0.28349,0.00019,19.61979]
[1778152050081,31.11,80941.73,34.9,0.28358,0.00019,19.62309]
[1778152050914,31.11,80941.81,34.9,0.28359,0.00019,19.62354]
[1778152054260,31.11,80940.94,34.9,0.28338,0.00019,19.61274]
[1778152058629,31.1,80942.81,34.9,0.28373,0.00019,19.62453]
[1778152064062,31.1,80945.66,34.9,0.28425,0.00019,19.64242]
[1778152066019,31.1,80944.57,34.9,0.28404,0.00019,19.63526]
[1778152066071,31.1,80944.57,34.9,0.28404,0.00019,19.63526]
[1778152067925,31.1,80945.92,34.9,0.28429,0.00019,19.64376]
[1778152073125,31.1,80943.85,34.9,0.28388,0.00019,19.6297]
[1778152078160,31.09,80945.5,34.9,0.28417,0.00019,19.63979]
[1778152080447,31.09,80944.98,34.9,0.28407,0.00019,19.6363]
[1778152080450,31.09,80944.98,34.9,0.28407,0.00019,19.6363]
[1778152080564,31.09,80944.98,34.9,0.28407,0.00019,19.6363]
[1778152080724,31.09,80944.98,34.9,0.28407,0.00019,19.6363]
[1778152081742,31.09,80946.19,34.9,0.28429,0.00019,19.64387]
[1778152081764,31.09,80936.55,34.9,0.28247,0.00019,19.58133]
[1778152082348,31.09,80936.55,34.9,0.28247,0.00019,19.58133]
[1778152088084,31.09,80934.01,34.9,0.28199,0.00019,19.56464]
[1778152088096,31.09,80934.01,34.9,0.28199,0.00019,19.56464]
[1778152090902,31.09,80933.9,34.9,0.28196,0.00019,19.56363]
[1778152091418,31.09,80933.17,34.9,0.28182,0.00019,19.55882]
[1778152097193,31.09,80939.53,34.9,0.283,0.00019,19.59967]
[1778152101028,31.09,80939.49,34.9,0.28298,0.00019,19.59911]
[1778152106363,31.08,80933.25,34.9,0.28179,0.00019,19.55784]
[1778152111884,31.08,80931.45,34.9,0.28145,0.00019,19.54583]
[1778152111885,31.08,80931.45,34.9,0.28145,0.00019,19.54583]
[1778152116511,31.08,80930.66,34.9,0.28125,0.00019,19.53547]
[1778152119201,31.08,80930.8,34.9,0.28127,0.00019,19.53619]
[1778152119302,31.08,80930.8,34.9,0.28127,0.00019,19.53619]
[1778152119571,31.08,80930.8,34.9,0.28127,0.00019,19.53619]
[1778152119634,31.08,80922.86,34.9,0.27978,0.00019,19.48411]
[1778152125495,31.08,80920.68,34.9,0.27937,0.00019,19.46975]
[1778152127360,31.08,80920.58,34.9,0.27935,0.00019,19.46906]
[1778152127509,31.08,80922.26,34.9,0.27967,0.00019,19.48008]
[1778152129648,31.08,80922.74,34.9,0.27975,0.00019,19.48312]
[1778152135565,31.07,80926.51,34.9,0.28043,0.00019,19.50675]
[1778152140600,31.07,80925.58,34.9,0.28023,0.00019,19.49989]
[1778152141325,31.07,80925.58,34.9,0.28023,0.00019,19.49989]
[1778152141360,31.07,80925.58,34.9,0.28023,0.00019,19.49989]
[1778152141607,31.07,80929.64,34.9,0.28099,0.00019,19.52636]
[1778152142746,31.07,80929.64,34.9,0.28099,0.00019,19.52636]
[1778152142753,31.07,80929.64,34.9,0.28099,0.00019,19.52636]
[1778152142764,31.07,80929.64,34.9,0.28099,0.00019,19.52636]
[1778152142805,31.07,80929.64,34.9,0.28099,0.00019,19.52636]
[1778152143422,31.07,80931.43,34.9,0.28132,0.00019,19.53793]
[1778152143435,31.07,80931.43,34.9,0.28132,0.00019,19.53793]
[1778152143527,31.07,80931.43,34.9,0.28132,0.00019,19.53793]
[1778152143984,31.07,80942.61,34.9,0.28342,0.00019,19.61058]
[1778152145695,31.07,80945.14,34.9,0.28389,0.00019,19.62697]
[1778152150409,31.06,80948.89,34.9,0.28457,0.00019,19.65015]
[1778152154770,31.06,80951.32,34.9,0.285,0.00019,19.66507]
[1778152160747,31.05,80952.38,34.9,0.28516,0.00019,19.67053]
[1778152162082,31.05,80952.38,34.9,0.28516,0.00019,19.67053]
[1778152162431,31.05,80952.27,34.9,0.28513,0.00019,19.66962]
[1778152162821,31.05,80952.27,34.9,0.28513,0.00019,19.66962]
[1778152163515,31.05,80948.15,34.9,0.28435,0.00019,19.64281]
[1778152163801,31.05,80948.15,34.9,0.28435,0.00019,19.64281]
[1778152163806,31.05,80948.15,34.9,0.28435,0.00019,19.64281]
[1778152163871,31.05,80948.15,34.9,0.28435,0.00019,19.64281]
[1778152164341,31.05,80946.35,34.9,0.28401,0.00019,19.63099]
[1778152165149,31.05,80946.35,34.9,0.28401,0.00019,19.63099]
[1778152165434,31.05,80942.59,34.9,0.28329,0.00019,19.60646]
[1778152166573,31.05,80939.04,34.9,0.28262,0.00019,19.58326]
[1778152167010,31.05,80939.04,34.9,0.28262,0.00019,19.58326]
[1778152171125,31.05,80938.34,34.9,0.28248,0.00019,19.57825]
[1778152174537,31.05,80943.1,34.9,0.28332,0.00019,19.60386]
[1778152177715,31.04,80948.11,34.9,0.28425,0.00019,19.6359]
[1778152181540,31.04,80946.84,34.9,0.28399,0.00019,19.62703]
[1778152181627,31.04,80946.84,34.9,0.28399,0.00019,19.62703]
[1778152181745,31.04,80946.84,34.9,0.28399,0.00019,19.62703]
[1778152182175,31.04,80946.84,34.9,0.28399,0.00019,19.62703]
[1778152182183,31.04,80953.04,34.9,0.28516,0.00019,19.66696]
[1778152182418,31.04,80953.04,34.9,0.28516,0.00019,19.66696]
[1778152183043,31.04,80953.04,34.9,0.28516,0.00019,19.66696]
[1778152183143,31.04,80965.26,34.9,0.28747,0.00019,19.74549]
[1778152186132,31.04,80969.64,34.9,0.2883,0.00019,19.77329]
[1778152186166,31.04,80969.64,34.9,0.2883,0.00019,19.77329]
[1778152189059,31.04,80972.72,34.9,0.28887,0.00019,19.79255]
[1778152191552,31.03,80974.73,34.9,0.28924,0.00019,19.80498]
[1778152196587,31.03,80977.26,34.9,0.2897,0.00019,19.82041]
[1778152197422,31.03,80977.95,34.9,0.28983,0.00019,19.82466]
[1778152197486,31.03,80977.95,34.9,0.28983,0.00019,19.82466]
[1778152198008,31.03,80985.49,34.9,0.29126,0.00019,19.8724]
[1778152198833,31.03,80985.49,34.9,0.29126,0.00019,19.8724]
[1778152199015,31.03,80986.9,34.9,0.29153,0.00019,19.88122]
[1778152200925,31.03,80985.51,34.9,0.29126,0.00019,19.87242]
[1778152201539,31.03,80985.65,34.9,0.29129,0.00019,19.8733]
[1778152202563,31.03,80979.51,34.9,0.29012,0.00019,19.8344]
[1778152202650,31.03,80979.51,34.9,0.29012,0.00019,19.8344]
[1778152206533,31.03,80975.64,34.9,0.28939,0.00019,19.80999]
[1778152207072,31.03,80975.71,34.9,0.2894,0.00019,19.81048]
[1778152210349,31.03,80977.05,34.9,0.28965,0.00019,19.8189]
[1778152211100,31.03,80976.99,34.9,0.28964,0.00019,19.81851]
[1778152214471,31.03,80977.1,34.9,0.28966,0.00019,19.81919]
[1778152215128,31.03,80977.17,34.9,0.28967,0.00019,19.81959]
[1778152216539,31.03,80979.25,34.9,0.29007,0.00019,19.83276]
[1778152217143,31.03,80979.21,34.9,0.29006,0.00019,19.83245]
[1778152222178,31.03,80978.96,34.9,0.29001,0.00019,19.83076]
[1778152224535,31.03,80978.96,34.9,0.29001,0.00019,19.83073]
[1778152225886,31.03,80978.96,34.9,0.29001,0.00019,19.83073]
[1778152230430,31.03,80978.62,34.9,0.28994,0.00019,19.82847]
[1778152231255,31.03,80978.62,34.9,0.28994,0.00019,19.82847]
[1778152237283,31.03,80979.05,34.9,0.28998,0.00019,19.82625]
[1778152239214,31.03,80979.05,34.9,0.28998,0.00019,19.82625]
[1778152242252,31.03,80978.78,34.9,0.28993,0.00019,19.8245]
[1778152243903,31.03,80978.67,34.9,0.28991,0.00019,19.82378]
[1778152243950,31.03,80978.67,34.9,0.28991,0.00019,19.82378]
[1778152243978,31.03,80978.7,34.9,0.28991,0.00019,19.82394]
[1778152245335,31.03,80975.32,34.9,0.28927,0.00019,19.80245]
[1778152251381,31.02,80973.93,34.9,0.28899,0.00019,19.79307]
[1778152252690,31.02,80973.93,34.9,0.28899,0.00019,19.79307]
[1778152252861,31.02,80973.93,34.9,0.28899,0.00019,19.79307]
[1778152253037,31.02,80973.93,34.9,0.28899,0.00019,19.79307]
[1778152253093,31.02,80973.93,34.9,0.28899,0.00019,19.79307]
[1778152253150,31.02,80973.93,34.9,0.28899,0.00019,19.79307]
[1778152253276,31.02,80973.93,34.9,0.28899,0.00019,19.79307]
[1778152253503,31.02,80973.9,34.9,0.28898,0.00019,19.79271]
[1778152253577,31.02,80973.9,34.9,0.28898,0.00019,19.79271]
[1778152253587,31.02,80973.9,34.9,0.28898,0.00019,19.79271]
[1778152253741,31.02,80973.9,34.9,0.28898,0.00019,19.79271]
[1778152253896,31.02,80973.9,34.9,0.28898,0.00019,19.79271]
[1778152254150,31.02,80973.9,34.9,0.28898,0.00019,19.79271]
[1778152254283,31.02,80931.15,34.9,0.28091,0.00019,19.51672]
[1778152254934,31.02,80931.15,34.9,0.28091,0.00019,19.51672]
[1778152254960,31.02,80931.15,34.9,0.28091,0.00019,19.51672]
[1778152254991,31.02,80931.15,34.9,0.28091,0.00019,19.51672]
[1778152255029,31.02,80923.89,34.9,0.27954,0.00019,19.46905]
[1778152257722,31.02,80922.12,34.9,0.27921,0.00019,19.45733]
[1778152258019,31.02,80922.12,34.9,0.27921,0.00019,19.45733]
[1778152258061,31.02,80922.12,34.9,0.27921,0.00019,19.45733]
[1778152259475,31.02,80921.72,34.9,0.27913,0.00019,19.45463]
[1778152260293,31.02,80921.72,34.9,0.27913,0.00019,19.45463]
[1778152262560,31.02,80921.74,34.9,0.27913,0.00019,19.45466]
[1778152263391,31.02,80922.63,34.9,0.2793,0.00019,19.46052]
[1778152264193,31.02,80922.63,34.9,0.2793,0.00019,19.46052]
[1778152264477,31.02,80923.18,34.9,0.2794,0.00019,19.46406]
[1778152264500,31.02,80923.18,34.9,0.2794,0.00019,19.46406]
[1778152264505,31.02,80923.18,34.9,0.2794,0.00019,19.46406]
[1778152265479,31.02,80928.3,34.9,0.28036,0.00019,19.49773]
[1778152266770,31.02,80928.3,34.9,0.28036,0.00019,19.49773]
[1778152267108,31.02,80928.3,34.9,0.28036,0.00019,19.49773]
[1778152268498,31.02,80929.97,34.9,0.28068,0.00019,19.5087]
[1778152273570,31.02,80930.5,34.9,0.28078,0.00019,19.5122]
[1778152273579,31.02,80930.5,34.9,0.28078,0.00019,19.5122]
[1778152279578,31.02,80930.67,34.9,0.28081,0.00019,19.51336]
[1778152284613,31.02,80930.01,34.9,0.28069,0.00019,19.50908]
[1778152289648,31.02,80931.1,34.9,0.28089,0.00019,19.51626]
[1778152291730,31.02,80930.44,34.9,0.28077,0.00019,19.51195]
[1778152291804,31.02,80930.44,34.9,0.28077,0.00019,19.51195]
[1778152292419,31.02,80930.97,34.9,0.28083,0.00019,19.51053]
[1778152292835,31.02,80930.97,34.9,0.28083,0.00019,19.51053]
[1778152292877,31.02,80941.48,34.9,0.28281,0.00019,19.57913]
[1778152298383,31.02,80945.86,34.9,0.28362,0.00019,19.60729]
[1778152298405,31.02,80945.86,34.9,0.28362,0.00019,19.60729]
[1778152298411,31.02,80945.86,34.9,0.28362,0.00019,19.60729]
[1778152298896,31.02,80945.86,34.9,0.28362,0.00019,19.60729]
[1778152299151,31.02,80950.28,34.9,0.28445,0.00019,19.63575]
[1778152301053,31.02,80958.01,34.9,0.28591,0.00019,19.68554]
[1778152302787,31.02,80958.13,34.9,0.28593,0.00019,19.68623]
[1778152304713,31.02,80957.99,34.9,0.2859,0.00019,19.68517]
[1778152310025,31.02,80957.06,34.9,0.28571,0.00019,19.67879]
[1778152310237,31.02,80957.06,34.9,0.28571,0.00019,19.67879]
[1778152310281,31.02,80957.06,34.9,0.28571,0.00019,19.67879]
[1778152310338,31.02,80957.12,34.9,0.28572,0.00019,19.67911]
[1778152310391,31.02,80957.12,34.9,0.28572,0.00019,19.67911]
[1778152310802,31.02,80945.64,34.9,0.28355,0.00019,19.60475]
[1778152311385,31.02,80945.64,34.9,0.28355,0.00019,19.60475]
[1778152311390,31.02,80945.64,34.9,0.28355,0.00019,19.60475]
[1778152311833,31.02,80945.64,34.9,0.28355,0.00019,19.60475]
[1778152311903,31.02,80942.26,34.9,0.28291,0.00019,19.58278]
[1778152312508,31.02,80942.26,34.9,0.28291,0.00019,19.58278]
[1778152312544,31.02,80942.26,34.9,0.28291,0.00019,19.58278]
[1778152312663,31.02,80942.26,34.9,0.28291,0.00019,19.58278]
[1778152313038,31.02,80942.26,34.9,0.28291,0.00019,19.58278]
[1778152313060,31.02,80941.84,34.9,0.28283,0.00019,19.58007]
[1778152314331,31.02,80941.84,34.9,0.28283,0.00019,19.58007]
[1778152318981,31.02,80941.85,34.9,0.28283,0.00019,19.57981]
[1778152319331,31.02,80941.85,34.9,0.28283,0.00019,19.57981]
[1778152325935,31.01,80939.11,34.9,0.28229,0.00019,19.56149]
[1778152326534,31.01,80938.05,34.9,0.28209,0.00019,19.55451]
[1778152331949,31.01,80937.44,34.9,0.28197,0.00019,19.55021]
[1778152334384,31.01,80936.2,34.9,0.28173,0.00019,19.54206]
[1778152335974,31.01,80932.96,34.9,0.28112,0.00019,19.52079]
[1778152338626,31.01,80933.93,34.9,0.2813,0.00019,19.52708]
[1778152339983,31.01,80935.24,34.9,0.28155,0.00019,19.53561]
[1778152345040,31.01,80935.32,34.9,0.28156,0.00019,19.53585]
[1778152349177,31.01,80934.85,34.9,0.28146,0.00019,19.53268]
[1778152351697,31.01,80928.83,34.9,0.28029,0.00019,19.48818]
[1778152356904,31.01,80928.56,34.9,0.28024,0.00019,19.48636]
[1778152357057,31.01,80928.56,34.9,0.28024,0.00019,19.48636]
[1778152360058,31.01,80924.69,34.9,0.27951,0.00019,19.46092]
[1778152361657,31.01,80929.03,34.9,0.28033,0.00019,19.48945]
[1778152361868,31.01,80929.03,34.9,0.28033,0.00019,19.48945]
[1778152364099,31.01,80932.9,34.9,0.28105,0.00019,19.51477]
[1778152368034,31.01,80933.51,34.9,0.28116,0.00019,19.51864]
[1778152368418,31.01,80933.51,34.9,0.28116,0.00019,19.51864]
[1778152372998,31.01,80937.4,34.9,0.28189,0.00019,19.54383]
[1778152378272,31.01,80935.17,34.9,0.28146,0.00019,19.52902]
[1778152381702,31.01,80939.12,34.9,0.2822,0.00019,19.55469]
[1778152382651,31.0,80939.06,34.9,0.28219,0.00019,19.55424]
[1778152382653,31.0,80939.06,34.9,0.28219,0.00019,19.55424]
[1778152386536,31.0,80932.53,34.9,0.28095,0.00019,19.51142]
[1778152389344,31.0,80931.87,34.9,0.28083,0.00019,19.50705]
[1778152391942,31.0,80925.95,34.9,0.27972,0.00019,19.46815]
[1778152397405,31.0,80925.47,34.9,0.27963,0.00019,19.46507]
[1778152398579,31.0,80925.07,34.9,0.27955,0.00019,19.46244]
[1778152399302,31.0,80925.07,34.9,0.27955,0.00019,19.46244]
[1778152401410,31.0,80924.38,34.9,0.27943,0.00019,19.45793]
[1778152406468,31.0,80925.69,34.9,0.27967,0.00019,19.46657]
[1778152411503,31.0,80925.69,34.9,0.27963,0.00019,19.46161]
[1778152416538,31.0,80925.88,34.9,0.27967,0.00019,19.46284]
[1778152421573,31.0,80924.6,34.9,0.27943,0.00019,19.45437]
[1778152426608,31.0,80927.35,34.9,0.27994,0.00019,19.47241]
[1778152428421,31.0,80927.35,34.9,0.27994,0.00019,19.47241]
[1778152430189,31.0,80934.67,34.9,0.28131,0.00019,19.52026]
[1778152435493,31.0,80936.98,34.9,0.28173,0.00019,19.53499]
[1778152435506,31.0,80937.32,34.9,0.2818,0.00019,19.53713]
[1778152436968,31.0,80938.14,34.9,0.28195,0.00019,19.54239]
[1778152437200,31.0,80938.14,34.9,0.28195,0.00019,19.54239]
[1778152437340,31.0,80938.14,34.9,0.28195,0.00019,19.54239]
[1778152442720,31.0,80940.59,34.9,0.28239,0.00019,19.55761]
[1778152448431,31.0,80940.52,34.9,0.28236,0.00019,19.55672]
[1778152453797,30.99,80942.42,34.9,0.2827,0.00019,19.56833]
[1778152459576,30.99,80944.63,34.9,0.2831,0.00019,19.58223]
[1778152465252,30.99,80943.45,34.9,0.28285,0.00019,19.57382]
[1778152470641,30.98,80943.16,34.9,0.28277,0.00019,19.57114]
[1778152472215,30.98,80941.8,34.9,0.28252,0.00019,19.56227]
[1778152474235,30.98,80940.29,34.9,0.28219,0.00019,19.54723]
[1778152477770,30.98,80939.7,34.9,0.28207,0.00019,19.54305]
[1778152479197,30.98,80939.63,34.9,0.28205,0.00019,19.54251]
[1778152482359,30.98,80939.4,34.9,0.282,0.00019,19.54078]
[1778152489042,30.98,80936.97,34.9,0.28153,0.00019,19.52436]
[1778152494339,30.97,80935.5,34.9,0.28124,0.00019,19.5145]
[1778152501126,30.97,80937.86,34.9,0.28167,0.00019,19.52956]
[1778152502925,30.97,80936.64,34.9,0.28144,0.00019,19.52151]
[1778152502926,30.97,80936.64,34.9,0.28144,0.00019,19.52151]
[1778152504961,30.97,80932.41,34.9,0.28064,0.00019,19.49369]
[1778152506540,30.97,80935.5,34.9,0.28122,0.00019,19.51391]
[1778152511056,30.97,80926.47,34.9,0.27952,0.00019,19.45448]
[1778152512313,30.97,80926.87,34.9,0.2796,0.00019,19.45712]
[1778152512410,30.97,80926.8,34.9,0.27958,0.00019,19.45666]
[1778152512808,30.97,80926.8,34.9,0.27958,0.00019,19.45666]
[1778152512917,30.97,80926.8,34.9,0.27958,0.00019,19.45666]
[1778152513505,30.97,80926.8,34.9,0.27958,0.00019,19.45666]
[1778152513211,30.97,80925.7,34.9,0.27938,0.00019,19.44939]
[1778152514349,30.97,80923.2,34.9,0.27891,0.00019,19.43282]
[1778152515180,30.97,80923.2,34.9,0.27891,0.00019,19.43282]
[1778152521268,30.97,80928.94,34.9,0.27997,0.00019,19.47014]
[1778152521643,30.97,80928.94,34.9,0.27997,0.00019,19.47014]
[1778152522859,30.97,80929.21,34.9,0.28002,0.00019,19.47183]
[1778152528587,30.97,80930.66,34.9,0.28027,0.00019,19.48086]
[1778152528593,30.97,80930.66,34.9,0.28027,0.00019,19.48086]
[1778152530331,30.97,80929.97,34.9,0.28015,0.00019,19.47635]
[1778152535366,30.97,80929.61,34.9,0.28004,0.00019,19.46918]
[1778152537292,30.97,80931.58,34.9,0.28041,0.00019,19.48216]
[1778152538351,30.97,80931.11,34.9,0.28033,0.00019,19.47908]
[1778152538929,30.97,80931.11,34.9,0.28033,0.00019,19.4791]
[1778152543705,30.97,80933.64,34.9,0.28081,0.00019,19.49579]
[1778152543900,30.97,80933.64,34.9,0.28081,0.00019,19.49579]
[1778152547804,30.97,80933.81,34.9,0.28084,0.00019,19.49694]
[1778152550576,30.97,80932.75,34.9,0.28064,0.00019,19.49003]
[1778152556513,30.97,80932.93,34.9,0.28068,0.00019,19.49139]
[1778152559272,30.97,80932.5,34.9,0.2806,0.00019,19.48862]
[1778152561825,30.97,80931.91,34.9,0.28049,0.00019,19.48482]
[1778152561834,30.97,80931.91,34.9,0.28049,0.00019,19.48482]
[1778152561839,30.97,80931.91,34.9,0.28049,0.00019,19.48482]
[1778152562555,30.97,80925.61,34.9,0.27931,0.00019,19.44336]
[1778152563703,30.97,80924.63,34.9,0.27912,0.00019,19.43688]
[1778152563959,30.97,80924.63,34.9,0.27912,0.00019,19.43688]
[1778152564141,30.97,80924.63,34.9,0.27912,0.00019,19.43688]
[1778152564569,30.97,80923.01,34.9,0.27882,0.00019,19.42619]
[1778152569607,30.97,80923.88,34.9,0.27897,0.00019,19.43146]
[1778152575205,30.96,80922.05,34.9,0.27861,0.00019,19.41899]
[1778152578117,30.96,80924.47,34.9,0.27906,0.00019,19.4347]
[1778152578985,30.96,80929.03,34.9,0.27991,0.00019,19.46451]
[1778152584882,30.96,80930.47,34.9,0.28016,0.00019,19.47329]
[1778152587187,30.96,80930.47,34.9,0.28015,0.00019,19.47301]
[1778152588730,30.96,80929.69,34.9,0.28,0.00019,19.4676]
[1778152588758,30.96,80929.69,34.9,0.28,0.00019,19.4676]
[1778152589622,30.96,80929.69,34.9,0.28,0.00019,19.4676]
[1778152589680,30.96,80930.33,34.9,0.28011,0.00019,19.47167]
[1778152593561,30.95,80930.43,34.9,0.28008,0.00019,19.46701]
[1778152598996,30.95,80931.3,34.9,0.28022,0.00019,19.47205]
[1778152604852,30.95,80927.89,34.9,0.27955,0.00019,19.44864]
[1778152609887,30.94,80926.44,34.9,0.27926,0.00019,19.43849]
[1778152615479,30.94,80926.9,34.9,0.27934,0.00019,19.44109]
[1778152620948,30.94,80925.97,34.9,0.27914,0.00019,19.43432]
[1778152625742,30.94,80926.2,34.9,0.27917,0.00019,19.43533]
[1778152625759,30.94,80926.2,34.9,0.27917,0.00019,19.43533]
[1778152625785,30.94,80926.2,34.9,0.27917,0.00019,19.43533]
[1778152626635,30.94,80926.2,34.9,0.27917,0.00019,19.43533]
[1778152626636,30.94,80926.2,34.9,0.27917,0.00019,19.43533]
[1778152626653,30.94,80926.2,34.9,0.27917,0.00019,19.43533]
[1778152626670,30.94,80926.2,34.9,0.27917,0.00019,19.43533]
[1778152626710,30.94,80922.69,34.9,0.27851,0.00019,19.41194]
[1778152627022,30.94,80922.69,34.9,0.27851,0.00019,19.41194]
[1778152627549,30.94,80922.69,34.9,0.27851,0.00019,19.41194]
[1778152627650,30.94,80912.52,34.9,0.2766,0.00019,19.34441]
[1778152633049,30.94,80909.54,34.9,0.27604,0.00019,19.32461]
[1778152635184,30.94,80909.33,34.9,0.276,0.00019,19.32323]
[1778152637287,30.94,80909.2,34.9,0.27598,0.00019,19.32242]
[1778152638970,30.94,80909.17,34.9,0.27598,0.00019,19.32227]
[1778152639857,30.94,80909.15,34.9,0.27597,0.00019,19.32216]
[1778152640097,30.94,80909.15,34.9,0.27597,0.00019,19.32216]
[1778152640792,30.94,80908.21,34.9,0.2758,0.00019,19.31591]
[1778152641984,30.94,80904.47,34.9,0.2751,0.00019,19.29098]
[1778152643868,30.94,80904.47,34.9,0.27511,0.00019,19.29109]
[1778152643889,30.94,80904.47,34.9,0.27511,0.00019,19.29109]
[1778152643904,30.94,80904.47,34.9,0.27511,0.00019,19.29109]
[1778152643939,30.94,80904.47,34.9,0.27511,0.00019,19.29109]
[1778152644286,30.94,80904.47,34.9,0.27511,0.00019,19.29109]
[1778152644317,30.94,80904.47,34.9,0.27511,0.00019,19.29109]
[1778152644339,30.94,80904.47,34.9,0.27511,0.00019,19.29109]
[1778152644441,30.94,80904.47,34.9,0.27511,0.00019,19.29109]
[1778152644452,30.94,80904.47,34.9,0.27511,0.00019,19.29109]
[1778152644488,30.94,80904.47,34.9,0.27511,0.00019,19.29109]
[1778152644595,30.94,80904.47,34.9,0.27511,0.00019,19.29109]
[1778152644643,30.94,80904.47,34.9,0.27511,0.00019,19.29109]
[1778152644655,30.94,80904.47,34.9,0.27511,0.00019,19.29109]
[1778152644659,30.94,80891.16,34.9,0.27263,0.00019,19.20186]
[1778152644887,30.94,80891.16,34.9,0.27263,0.00019,19.20186]
[1778152645526,30.94,80891.16,34.9,0.27263,0.00019,19.20186]
[1778152645557,30.94,80870.29,34.9,0.26876,0.00018,19.06038]
[1778152646258,30.94,80870.29,34.9,0.26876,0.00018,19.06038]
[1778152646315,30.94,80870.29,34.9,0.26876,0.00018,19.06038]
[1778152646373,30.94,80870.29,34.9,0.26876,0.00018,19.06038]
[1778152646774,30.94,80868.71,34.9,0.26847,0.00018,19.0496]
[1778152646993,30.94,80868.71,34.9,0.26847,0.00018,19.0496]
[1778152647047,30.94,80868.71,34.9,0.26847,0.00018,19.0496]
[1778152647335,30.94,80868.71,34.9,0.26847,0.00018,19.0496]
[1778152648067,30.94,80866.37,34.9,0.26804,0.00018,19.03364]
[1778152648068,30.94,80866.37,34.9,0.26804,0.00018,19.03364]
[1778152648699,30.94,80865.18,34.9,0.26782,0.00018,19.02553]
[1778152649701,30.94,80865.18,34.9,0.26782,0.00018,19.02553]
[1778152650963,30.94,80865.12,34.9,0.26781,0.00018,19.02537]
[1778152651175,30.94,80865.6,34.9,0.26787,0.00018,19.02381]
[1778152652327,30.94,80865.6,34.9,0.26787,0.00018,19.02381]
[1778152652353,30.94,80865.6,34.9,0.26787,0.00018,19.02381]
[1778152653387,30.94,80865.6,34.9,0.26787,0.00018,19.02383]
[1778152653752,30.94,80860.74,34.9,0.26697,0.00018,18.99062]
[1778152654239,30.94,80860.74,34.9,0.26697,0.00018,18.99062]
[1778152654849,30.94,80860.83,34.9,0.26699,0.00018,18.99128]
[1778152655203,30.94,80862.37,34.9,0.26727,0.00018,19.00187]
[1778152655894,30.94,80862.37,34.9,0.26727,0.00018,19.00187]
[1778152657472,30.94,80863.05,34.9,0.2674,0.00018,19.00656]
[1778152659801,30.94,80864.33,34.9,0.26764,0.00018,19.01542]
[1778152661112,30.94,80864.02,34.9,0.26758,0.00018,19.01333]
[1778152661122,30.94,80864.02,34.9,0.26758,0.00018,19.01333]
[1778152662399,30.94,80869.88,34.9,0.26866,0.00018,19.05333]
[1778152662823,30.94,80874.86,34.9,0.26959,0.00018,19.08727]
[1778152664023,30.94,80874.38,34.9,0.2695,0.00018,19.08405]
[1778152667239,30.94,80874.17,34.9,0.26946,0.00018,19.08258]
[1778152667275,30.94,80874.17,34.9,0.26946,0.00018,19.08258]
[1778152667658,30.94,80874.17,34.9,0.26946,0.00018,19.08258]
[1778152669507,30.94,80877.21,34.9,0.27002,0.00018,19.10322]
[1778152670909,30.94,80878.39,34.9,0.27024,0.00019,19.11127]
[1778152672024,30.94,80878.43,34.9,0.27025,0.00019,19.11156]
[1778152672419,30.94,80878.43,34.9,0.27025,0.00019,19.11156]
[1778152672740,30.94,80878.55,34.9,0.27027,0.00019,19.1124]
[1778152673463,30.94,80878.55,34.9,0.27027,0.00019,19.1124]
[1778152673932,30.94,80879.24,34.9,0.2704,0.00019,19.11709]
[1778152675075,30.94,80879.67,34.9,0.27048,0.00019,19.12003]
[1778152675157,30.94,80879.67,34.9,0.27048,0.00019,19.12003]
[1778152675920,30.94,80885.88,34.9,0.27163,0.00019,19.16205]
[1778152676746,30.94,80889.25,34.9,0.27225,0.00019,19.18476]
[1778152676772,30.94,80889.25,34.9,0.27225,0.00019,19.18476]
[1778152676782,30.94,80889.25,34.9,0.27225,0.00019,19.18476]
[1778152676967,30.94,80889.25,34.9,0.27225,0.00019,19.18476]
[1778152677358,30.94,80899.1,34.9,0.27409,0.00019,19.25092]
[1778152677953,30.94,80899.1,34.9,0.27409,0.00019,19.25092]
[1778152678065,30.94,80899.1,34.9,0.27409,0.00019,19.25092]
[1778152679443,30.94,80901.02,34.9,0.27444,0.00019,19.26367]
[1778152680096,30.94,80902.95,34.9,0.2748,0.00019,19.27646]
[1778152682088,30.94,80902.62,34.9,0.27473,0.00019,19.27398]
[1778152683974,30.94,80904.48,34.9,0.27507,0.00019,19.28617]
[1778152683979,30.94,80904.48,34.9,0.27507,0.00019,19.28617]
[1778152684058,30.94,80904.48,34.9,0.27507,0.00019,19.28617]
[1778152684147,30.94,80904.48,34.9,0.27507,0.00019,19.28617]
[1778152685981,30.94,80902.44,34.9,0.27468,0.00019,19.27226]
[1778152686421,30.94,80903.24,34.9,0.27482,0.00019,19.2775]
[1778152691456,30.93,80901.81,34.9,0.27454,0.00019,19.26743]
[1778152696481,30.93,80901.71,34.9,0.27452,0.00019,19.26643]
[1778152696576,30.93,80901.71,34.9,0.27452,0.00019,19.26643]
[1778152696649,30.93,80901.71,34.9,0.27452,0.00019,19.26643]
[1778152696746,30.93,80901.71,34.9,0.27452,0.00019,19.26643]
[1778152697418,30.93,80903.25,34.9,0.2748,0.00019,19.27666]
[1778152697503,30.93,80903.25,34.9,0.2748,0.00019,19.27666]
[1778152697668,30.93,80909.98,34.9,0.27606,0.00019,19.32169]
[1778152701955,30.93,80909.56,34.9,0.27599,0.00019,19.31909]
[1778152707380,30.93,80911.91,34.9,0.27643,0.00019,19.33503]
[1778152707511,30.93,80911.91,34.9,0.27643,0.00019,19.33503]
[1778152707590,30.93,80911.91,34.9,0.27643,0.00019,19.33503]
[1778152707681,30.93,80911.91,34.9,0.27643,0.00019,19.33503]
[1778152707687,30.93,80911.91,34.9,0.27643,0.00019,19.33503]
[1778152707878,30.93,80913.45,34.9,0.27672,0.00019,19.34532]
[1778152708050,30.93,80913.45,34.9,0.27672,0.00019,19.34532]
[1778152708532,30.93,80913.45,34.9,0.27672,0.00019,19.34532]
[1778152708718,30.93,80924.18,34.9,0.27874,0.00019,19.4165]
[1778152708786,30.93,80924.18,34.9,0.27874,0.00019,19.4165]
[1778152710503,30.93,80927.23,34.9,0.27931,0.00019,19.43661]
[1778152717573,30.93,80926.4,34.9,0.27911,0.00019,19.42599]
[1778152722676,30.93,80926.27,34.9,0.27908,0.00019,19.42481]
[1778152727711,30.93,80927.65,34.9,0.27933,0.00019,19.43373]
[1778152732646,30.93,80927.19,34.9,0.27924,0.00019,19.43053]
[1778152732662,30.93,80927.19,34.9,0.27924,0.00019,19.43053]
[1778152732671,30.93,80927.19,34.9,0.27924,0.00019,19.43053]
[1778152732692,30.93,80927.19,34.9,0.27924,0.00019,19.43053]
[1778152732736,30.93,80927.19,34.9,0.27924,0.00019,19.43053]
[1778152732756,30.93,80927.19,34.9,0.27924,0.00019,19.43053]
[1778152733088,30.93,80924.4,34.9,0.27871,0.00019,19.41206]
[1778152733419,30.93,80924.4,34.9,0.27871,0.00019,19.41206]
[1778152733578,30.93,80924.4,34.9,0.27871,0.00019,19.41206]
[1778152733753,30.93,80914.8,34.9,0.27691,0.00019,19.34841]
[1778152734557,30.93,80914.8,34.9,0.27691,0.00019,19.34841]
[1778152738268,30.93,80914.8,34.9,0.27692,0.00019,19.34856]
[1778152743823,30.93,80916.2,34.9,0.27718,0.00019,19.35807]
[1778152746694,30.93,80913.84,34.9,0.27674,0.00019,19.34242]
[1778152746712,30.93,80913.84,34.9,0.27674,0.00019,19.34242]
[1778152746757,30.93,80913.84,34.9,0.27674,0.00019,19.34242]
[1778152747071,30.93,80914.11,34.9,0.2768,0.00019,19.3443]
[1778152747610,30.93,80914.11,34.9,0.2768,0.00019,19.3443]
[1778152748534,30.93,80905.13,34.9,0.27512,0.00019,19.28459]
[1778152750011,30.93,80905.15,34.9,0.27513,0.00019,19.28483]
[1778152751660,30.93,80904.71,34.9,0.27505,0.00019,19.28189]
[1778152754003,30.93,80903.29,34.9,0.27479,0.00019,19.2727]
[1778152758740,30.94,80902.4,34.9,0.27464,0.00019,19.26717]
[1778152763983,30.94,80897.7,34.9,0.27378,0.00019,19.23652]
[1778152770419,30.94,80897.75,34.9,0.27381,0.00019,19.23751]
[1778152770456,30.94,80897.75,34.9,0.27381,0.00019,19.23751]
[1778152770610,30.94,80897.75,34.9,0.27381,0.00019,19.23751]
[1778152771012,30.94,80890.92,34.9,0.27251,0.00019,19.18694]
[1778152772202,30.94,80890.92,34.9,0.27251,0.00019,19.18694]
[1778152773946,30.95,80888.92,34.9,0.27216,0.00019,19.17404]
[1778152776085,30.95,80889.98,34.9,0.27236,0.00019,19.18138]
[1778152776100,30.95,80889.98,34.9,0.27236,0.00019,19.18138]
[1778152776118,30.95,80889.98,34.9,0.27236,0.00019,19.18138]
[1778152776158,30.95,80889.98,34.9,0.27236,0.00019,19.18138]
[1778152776172,30.95,80889.98,34.9,0.27236,0.00019,19.18138]
[1778152776192,30.95,80889.98,34.9,0.27236,0.00019,19.18138]
[1778152776207,30.95,80889.98,34.9,0.27236,0.00019,19.18138]
[1778152776699,30.95,80890.62,34.9,0.27248,0.00019,19.18591]
[1778152777328,30.95,80890.62,34.9,0.27248,0.00019,19.18591]
[1778152777713,30.95,80890.62,34.9,0.27248,0.00019,19.18591]
[1778152777753,30.95,80877.8,34.9,0.27011,0.00019,19.0994]
[1778152778619,30.95,80877.8,34.9,0.27011,0.00019,19.0994]
[1778152778819,30.95,80877.8,34.9,0.27011,0.00019,19.0994]
[1778152779166,30.95,80875.49,34.9,0.26969,0.00018,19.08386]
[1778152781394,30.95,80875.68,34.9,0.26972,0.00018,19.08523]
[1778152781417,30.95,80875.68,34.9,0.26972,0.00018,19.08523]
[1778152781447,30.95,80875.68,34.9,0.26972,0.00018,19.08523]
[1778152781460,30.95,80875.68,34.9,0.26972,0.00018,19.08523]
[1778152781624,30.95,80875.68,34.9,0.26972,0.00018,19.08523]
[1778152781726,30.95,80875.68,34.9,0.26972,0.00018,19.08523]
[1778152781782,30.95,80877.41,34.9,0.27005,0.00018,19.09714]
[1778152782469,30.95,80889.34,34.9,0.27226,0.00019,19.17795]
[1778152784497,30.95,80893.99,34.9,0.27313,0.00019,19.20924]
[1778152785536,30.95,80894.38,34.9,0.27321,0.00019,19.212]
[1778152785901,30.95,80895.88,34.9,0.27349,0.00019,19.22213]
[1778152786708,30.95,80895.88,34.9,0.27349,0.00019,19.22213]
[1778152787598,30.95,80897.35,34.9,0.27376,0.00019,19.23203]
[1778152788270,30.95,80897.57,34.9,0.2738,0.00019,19.23354]
[1778152789900,30.95,80897.49,34.9,0.27379,0.00019,19.23304]
[1778152791168,30.95,80897.62,34.9,0.27381,0.00019,19.23394]
[1778152792446,30.95,80896.44,34.9,0.2736,0.00019,19.22609]
[1778152792790,30.95,80896.44,34.9,0.2736,0.00019,19.22609]
[1778152793407,30.95,80896.43,34.9,0.27359,0.00019,19.22602]
[1778152793963,30.95,80896.43,34.9,0.27359,0.00019,19.22602]
[1778152795324,30.95,80892.76,34.9,0.27291,0.00019,19.20136]
[1778152795340,30.95,80892.76,34.9,0.27291,0.00019,19.20136]
[1778152797167,30.95,80893.15,34.9,0.27298,0.00019,19.2039]
[1778152802240,30.95,80892.15,34.9,0.27279,0.00019,19.19701]
[1778152803062,30.95,80892.15,34.9,0.27279,0.00019,19.19701]
[1778152808282,30.95,80892.32,34.9,0.27282,0.00019,19.198]
[1778152809037,30.95,80892.32,34.9,0.27282,0.00019,19.198]
[1778152814326,30.95,80892.49,34.9,0.27285,0.00019,19.19902]
[1778152819361,30.95,80892.41,34.9,0.27283,0.00019,19.19837]
[1778152819882,30.95,80892.41,34.9,0.27283,0.00019,19.19837]
[1778152826410,30.95,80894.01,34.9,0.27312,0.00019,19.20901]
[1778152831445,30.95,80893.64,34.9,0.27301,0.00019,19.20147]
[1778152836300,30.95,80893.61,34.9,0.273,0.00019,19.2012]
[1778152837478,30.95,80893.61,34.9,0.273,0.00019,19.20116]
[1778152842525,30.95,80897.01,34.9,0.27363,0.00019,19.2238]
[1778152847911,30.95,80894.38,34.9,0.27313,0.00019,19.20593]
[1778152850275,30.95,80894.45,34.9,0.27315,0.00019,19.20636]
[1778152853810,30.95,80894.22,34.9,0.2731,0.00019,19.20474]
[1778152856888,30.95,80893.87,34.9,0.27303,0.00019,19.20232]
[1778152860808,30.95,80892.16,34.9,0.27271,0.00019,19.19075]
[1778152860810,30.95,80892.16,34.9,0.27271,0.00019,19.19075]
[1778152862187,30.95,80892.61,34.9,0.2728,0.00019,19.19376]
[1778152865852,30.95,80892.88,34.9,0.27285,0.00019,19.19553]
[1778152865852,30.95,80892.88,34.9,0.27285,0.00019,19.19553]
[1778152866188,30.95,80892.39,34.9,0.27275,0.00019,19.19221]
[1778152868140,30.95,80888.64,34.9,0.27206,0.00019,19.16694]
[1778152868765,30.95,80888.64,34.9,0.27206,0.00019,19.16694]
[1778152870717,30.95,80888.3,34.9,0.27199,0.00019,19.16468]
[1778152875757,30.95,80888.27,34.9,0.27199,0.00019,19.16454]
[1778152876185,30.95,80888.27,34.9,0.27199,0.00019,19.16454]
[1778152877627,30.95,80888.2,34.9,0.27198,0.00019,19.16408]
[1778152882806,30.95,80888.27,34.9,0.27199,0.00019,19.16464]
[1778152884536,30.95,80888.36,34.9,0.27201,0.00019,19.16525]
[1778152889737,30.95,80887.93,34.9,0.27193,0.00019,19.16241]
[1778152889758,30.95,80887.93,34.9,0.27193,0.00019,19.16241]
[1778152889803,30.95,80887.93,34.9,0.27193,0.00019,19.16241]
[1778152890862,30.95,80874.09,34.9,0.26937,0.00018,19.06874]
[1778152892867,30.95,80874.87,34.9,0.26948,0.00018,19.06919]
[1778152892890,30.95,80874.67,34.9,0.26944,0.00018,19.06794]
[1778152897925,30.95,80871.64,34.9,0.26889,0.00018,19.04747]
[1778152902960,30.95,80871.35,34.9,0.26884,0.00018,19.0456]
[1778152907995,30.95,80874.13,34.9,0.26935,0.00018,19.06452]
[1778152913031,30.95,80879.64,34.9,0.27037,0.00019,19.10196]
[1778152914849,30.95,80879.64,34.9,0.27037,0.00019,19.10196]
[1778152918699,30.95,80881.87,34.9,0.27078,0.00019,19.11682]
[1778152918802,30.95,80881.87,34.9,0.27078,0.00019,19.11682]
[1778152918807,30.95,80881.87,34.9,0.27078,0.00019,19.11682]
[1778152918858,30.95,80881.87,34.9,0.27078,0.00019,19.11682]
[1778152918958,30.95,80884.1,34.9,0.27119,0.00019,19.13183]
[1778152919418,30.95,80884.1,34.9,0.27119,0.00019,19.13183]
[1778152919621,30.95,80884.1,34.9,0.27119,0.00019,19.13183]
[1778152919967,30.95,80893.4,34.9,0.27291,0.00019,19.19449]
[1778152922222,30.95,80897.02,34.9,0.27359,0.00019,19.21871]
[1778152923075,30.95,80897.17,34.9,0.27361,0.00019,19.21965]
[1778152923281,30.95,80897.17,34.9,0.27361,0.00019,19.21965]
[1778152924232,30.95,80897.4,34.9,0.27365,0.00019,19.22105]
[1778152928786,30.95,80897.35,34.9,0.27364,0.00019,19.22057]
[1778152928903,30.95,80897.35,34.9,0.27364,0.00019,19.22057]
[1778152929002,30.95,80897.35,34.9,0.27364,0.00019,19.22057]
[1778152929034,30.94,80899.51,34.9,0.27403,0.00019,19.23484]
[1778152929143,30.94,80906.8,34.9,0.27539,0.00019,19.28361]
[1778152934713,30.94,80907.01,34.9,0.27542,0.00019,19.28453]
[1778152938310,30.94,80907.01,34.9,0.27541,0.00019,19.28433]
[1778152942682,30.94,80907.59,34.9,0.27551,0.00019,19.28765]
[1778152943178,30.94,80908.36,34.9,0.27564,0.00019,19.2926]
[1778152943182,30.94,80908.36,34.9,0.27564,0.00019,19.2926]
[1778152949955,30.94,80910.66,34.9,0.27606,0.00019,19.30753]
[1778152950738,30.94,80910.84,34.9,0.27609,0.00019,19.30851]
[1778152951623,30.93,80910.84,34.9,0.27608,0.00019,19.30829]
[1778152952046,30.93,80909.82,34.9,0.27585,0.00019,19.29645]
[1778152954047,30.93,80909.38,34.9,0.27577,0.00019,19.29341]
[1778152959353,30.93,80907.69,34.9,0.27543,0.00019,19.28148]
[1778152960391,30.93,80907.69,34.9,0.27543,0.00019,19.28148]
[1778152961952,30.93,80907.75,34.9,0.27544,0.00019,19.28166]
[1778152964319,30.93,80904.6,34.9,0.27484,0.00019,19.26042]
[1778152969423,30.93,80910.23,34.9,0.27588,0.00019,19.29745]
[1778152970783,30.93,80910.23,34.9,0.27588,0.00019,19.29745]
[1778152970831,30.93,80910.23,34.9,0.27588,0.00019,19.29745]
[1778152971006,30.93,80910.23,34.9,0.27588,0.00019,19.29745]
[1778152971026,30.93,80912.2,34.9,0.27624,0.00019,19.31035]
[1778152971423,30.93,80912.2,34.9,0.27624,0.00019,19.31035]
[1778152971487,30.93,80912.2,34.9,0.27624,0.00019,19.31035]
[1778152971503,30.93,80912.2,34.9,0.27624,0.00019,19.31035]
[1778152971543,30.93,80912.2,34.9,0.27624,0.00019,19.31035]
[1778152971812,30.93,80923.9,34.9,0.27843,0.00019,19.38798]
[1778152972445,30.93,80923.9,34.9,0.27843,0.00019,19.38798]
[1778152972573,30.93,80923.9,34.9,0.27843,0.00019,19.38798]
[1778152972933,30.92,80932.78,34.9,0.2801,0.00019,19.44646]
[1778152973326,30.92,80932.78,34.9,0.2801,0.00019,19.44646]
[1778152973536,30.92,80934.64,34.9,0.28045,0.00019,19.45861]
[1778152974138,30.92,80934.64,34.9,0.28045,0.00019,19.45861]
[1778152978096,30.92,80942.45,34.9,0.28192,0.00019,19.50971]
[1778152983742,30.92,80943.18,34.9,0.28204,0.00019,19.51399]
[1778152983748,30.92,80943.12,34.9,0.28203,0.00019,19.51351]
[1778152985778,30.92,80941.54,34.9,0.28173,0.00019,19.50303]
[1778152987861,30.92,80941.16,34.9,0.28165,0.00019,19.50029]
[1778152987902,30.92,80940.78,34.9,0.28157,0.00019,19.49768]
[1778152994368,30.92,80938.44,34.9,0.28112,0.00019,19.48193]
[1778152997222,30.92,80938.58,34.9,0.28113,0.00019,19.48254]
[1778152997227,30.92,80938.58,34.9,0.28113,0.00019,19.48254]
[1778152997234,30.92,80938.58,34.9,0.28113,0.00019,19.48254]
[1778153000802,30.91,80932.66,34.9,0.28001,0.00019,19.44343]
[1778153001552,30.91,80932.82,34.9,0.28004,0.00019,19.44443]
[1778153001749,30.91,80932.82,34.9,0.28004,0.00019,19.44443]
[1778153001850,30.91,80932.74,34.9,0.28002,0.00019,19.44386]
[1778153002587,30.91,80932.74,34.9,0.28002,0.00019,19.44386]
[1778153007165,30.91,80933.7,34.9,0.28018,0.00019,19.44947]
[1778153007304,30.91,80933.7,34.9,0.28018,0.00019,19.44947]
[1778153007457,30.91,80933.7,34.9,0.28018,0.00019,19.44947]
[1778153008871,30.91,80934.18,34.9,0.28027,0.00019,19.45248]
[1778153009316,30.91,80936.92,34.9,0.28078,0.00019,19.47035]
[1778153009705,30.91,80937.77,34.9,0.28094,0.00019,19.47581]
[1778153013432,30.91,80938.74,34.9,0.28107,0.00019,19.47686]
[1778153013733,30.91,80937.82,34.9,0.28089,0.00019,19.47068]
[1778153018769,30.9,80937.28,34.9,0.28077,0.00019,19.46626]
[1778153020863,30.9,80937.28,34.9,0.28077,0.00019,19.46626]
[1778153026177,30.9,80937.43,34.9,0.28076,0.00019,19.466]
[1778153031817,30.89,80937.24,34.9,0.2807,0.00019,19.46421]
[1778153033242,30.89,80940.92,34.9,0.28138,0.00019,19.48767]
[1778153038909,30.89,80942.23,34.9,0.28159,0.00019,19.49504]
[1778153039428,30.89,80942.23,34.9,0.28159,0.00019,19.49504]
[1778153041478,30.88,80944.09,34.9,0.28193,0.00019,19.50681]
[1778153041930,30.88,80945.76,34.9,0.28224,0.00019,19.51753]
[1778153042419,30.88,80945.76,34.9,0.28224,0.00019,19.51753]
[1778153042515,30.88,80945.76,34.9,0.28224,0.00019,19.51753]
[1778153042536,30.88,80945.76,34.9,0.28224,0.00019,19.51753]
[1778153042539,30.88,80945.76,34.9,0.28224,0.00019,19.51753]
[1778153042650,30.88,80945.76,34.9,0.28224,0.00019,19.51753]
[1778153042746,30.88,80945.76,34.9,0.28224,0.00019,19.51753]
[1778153042813,30.88,80945.76,34.9,0.28224,0.00019,19.51753]
[1778153042937,30.88,80953.84,34.9,0.28377,0.00019,19.57016]
[1778153044836,30.88,80958.44,34.9,0.28464,0.00019,19.59998]
[1778153046188,30.88,80960.13,34.9,0.28495,0.00019,19.6107]
[1778153047566,30.88,80960.03,34.9,0.28493,0.00019,19.60993]
[1778153049088,30.88,80960.18,34.9,0.28496,0.00019,19.61077]
[1778153052228,30.88,80959.04,34.9,0.28472,0.00019,19.60289]
[1778153055947,30.88,80959.53,34.9,0.28481,0.00019,19.60574]
[1778153057528,30.87,80959.1,34.9,0.28472,0.00019,19.60273]
[1778153058077,30.87,80959.1,34.9,0.28472,0.00019,19.60273]
[1778153062545,30.87,80959.95,34.9,0.28486,0.00019,19.60774]
[1778153067381,30.87,80959.75,34.9,0.28481,0.00019,19.60596]
[1778153067405,30.87,80959.75,34.9,0.28481,0.00019,19.60596]
[1778153067837,30.87,80959.75,34.9,0.28481,0.00019,19.60596]
[1778153069800,30.87,80960.12,34.9,0.28488,0.00019,19.60817]
[1778153073939,30.87,80963.42,34.9,0.28546,0.00019,19.62438]
[1778153074484,30.87,80964.19,34.9,0.2856,0.00019,19.62915]
[1778153074537,30.87,80964.13,34.9,0.28559,0.00019,19.62876]
[1778153078205,30.87,80969.56,34.9,0.28661,0.00019,19.66359]
[1778153078418,30.86,80968.61,34.9,0.28643,0.00019,19.65737]
[1778153079467,30.86,80973.48,34.9,0.28736,0.00019,19.68866]
[1778153080300,30.86,80979.14,34.9,0.28844,0.00019,19.72494]
[1778153080397,30.86,80979.14,34.9,0.28844,0.00019,19.72494]
[1778153081104,30.86,80979.14,34.9,0.28844,0.00019,19.72494]
[1778153081185,30.86,80980.39,34.9,0.28868,0.00019,19.73296]
[1778153081189,30.86,80980.39,34.9,0.28868,0.00019,19.73296]
[1778153081740,30.86,80984.02,34.9,0.28937,0.00019,19.75605]
[1778153083314,30.86,80985.1,34.9,0.28957,0.00019,19.76296]
[1778153087371,30.86,80984.01,34.9,0.28936,0.00019,19.75584]
[1778153092788,30.86,80981.66,34.9,0.28891,0.00019,19.74066]
[1778153098324,30.86,80982.95,34.9,0.28915,0.00019,19.74882]
[1778153101846,30.86,80983.88,34.9,0.28933,0.00019,19.75472]
[1778153101861,30.86,80983.88,34.9,0.28933,0.00019,19.75472]
[1778153101907,30.86,80983.88,34.9,0.28933,0.00019,19.75472]
[1778153102532,30.86,80982.91,34.9,0.28914,0.00019,19.74846]
[1778153104895,30.86,80977.08,34.9,0.28802,0.00019,19.71107]
[1778153104897,30.86,80977.08,34.9,0.28802,0.00019,19.71107]
[1778153108598,30.86,80982.75,34.9,0.28911,0.00019,19.74742]
[1778153108602,30.86,80982.75,34.9,0.28911,0.00019,19.74742]
[1778153108642,30.86,80982.75,34.9,0.28911,0.00019,19.74742]
[1778153108652,30.86,80982.75,34.9,0.28911,0.00019,19.74742]
[1778153109135,30.86,80982.75,34.9,0.28911,0.00019,19.74742]
[1778153111811,30.86,80981.67,34.9,0.2889,0.00019,19.74037]
[1778153117122,30.86,80980.68,34.9,0.2887,0.00019,19.73387]
[1778153123498,30.86,80979.75,34.9,0.28851,0.00019,19.72756]
[1778153126018,30.86,80979.55,34.9,0.28847,0.00019,19.72623]
[1778153132124,30.86,80981.2,34.9,0.28878,0.00019,19.7365]
[1778153136742,30.85,80978.8,34.9,0.28827,0.00019,19.71591]
[1778153141976,30.85,80977.53,34.9,0.28802,0.00019,19.70739]
[1778153147812,30.85,80976.83,34.9,0.28788,0.00019,19.7026]
[1778153147882,30.85,80976.83,34.9,0.28788,0.00019,19.7026]
[1778153147911,30.85,80976.83,34.9,0.28788,0.00019,19.7026]
[1778153147946,30.85,80976.83,34.9,0.28788,0.00019,19.7026]
[1778153148094,30.85,80976.83,34.9,0.28788,0.00019,19.7026]
[1778153148198,30.85,80977.19,34.9,0.28794,0.00019,19.7048]
[1778153149052,30.85,80966.34,34.9,0.28586,0.00019,19.63469]
[1778153151568,30.85,80962.05,34.9,0.28504,0.00019,19.60682]
[1778153156738,30.85,80962.35,34.9,0.2851,0.00019,19.60871]
[1778153160660,30.85,80960.29,34.9,0.28471,0.00019,19.59538]
[1778153161824,30.85,80959.71,34.9,0.2846,0.00019,19.59164]
[1778153162883,30.85,80955.75,34.9,0.28385,0.00019,19.56585]
[1778153163245,30.85,80945.12,34.9,0.28183,0.00019,19.49635]
[1778153165844,30.85,80943.11,34.9,0.28145,0.00019,19.48334]
[1778153167508,30.85,80944.33,34.9,0.28169,0.00019,19.49153]
[1778153168139,30.85,80944.33,34.9,0.28169,0.00019,19.49153]
[1778153174932,30.85,80945.89,34.9,0.282,0.00019,19.50235]
[1778153175008,30.85,80945.89,34.9,0.282,0.00019,19.50235]
[1778153175010,30.85,80945.89,34.9,0.282,0.00019,19.50235]
[1778153175050,30.85,80945.89,34.9,0.282,0.00019,19.50235]
[1778153175079,30.85,80943.78,34.9,0.2816,0.00019,19.48858]
[1778153175822,30.85,80943.78,34.9,0.2816,0.00019,19.48858]
[1778153176805,30.85,80938.3,34.9,0.28057,0.00019,19.45255]
[1778153181565,30.86,80937.61,34.9,0.28044,0.00019,19.44814]
[1778153182399,30.86,80936.67,34.9,0.28026,0.00019,19.44201]
[1778153183477,30.86,80935.94,34.9,0.28013,0.00019,19.43724]
[1778153184245,30.86,80933.82,34.9,0.27973,0.00019,19.42325]
[1778153184419,30.86,80933.82,34.9,0.27973,0.00019,19.42325]
[1778153189971,30.86,80938.98,34.9,0.2807,0.00019,19.45732]
[1778153195007,30.86,80936.76,34.9,0.28024,0.00019,19.43769]
[1778153200303,30.86,80933.52,34.9,0.27963,0.00019,19.41633]
[1778153202057,30.86,80925.15,34.9,0.27805,0.00019,19.36093]
[1778153202980,30.86,80925.15,34.9,0.27805,0.00019,19.36093]
[1778153208099,30.86,80921.31,34.9,0.27734,0.00019,19.33589]
[1778153210191,30.86,80921.31,34.9,0.27734,0.00019,19.33589]
[1778153210268,30.86,80921.31,34.9,0.27735,0.00019,19.33606]
[1778153211149,30.86,80921.31,34.9,0.27735,0.00019,19.33606]
[1778153211167,30.86,80921.31,34.9,0.27735,0.00019,19.33606]
[1778153211573,30.86,80921.57,34.9,0.2774,0.00019,19.33777]
[1778153214104,30.86,80922.11,34.9,0.2775,0.00019,19.34132]
[1778153219176,30.86,80921.59,34.9,0.2774,0.00019,19.3377]
[1778153220729,30.86,80921.4,34.9,0.27736,0.00019,19.33641]
[1778153220784,30.86,80921.4,34.9,0.27736,0.00019,19.33641]
[1778153220799,30.86,80921.4,34.9,0.27736,0.00019,19.33641]
[1778153220818,30.86,80921.4,34.9,0.27736,0.00019,19.33641]
[1778153221041,30.86,80921.4,34.9,0.27736,0.00019,19.33641]
[1778153221143,30.86,80921.4,34.9,0.27736,0.00019,19.33641]
[1778153221572,30.86,80914.88,34.9,0.27613,0.00019,19.29292]
[1778153221825,30.86,80914.88,34.9,0.27613,0.00019,19.29292]
[1778153221841,30.86,80914.88,34.9,0.27613,0.00019,19.29292]
[1778153222197,30.86,80907.7,34.9,0.27479,0.00019,19.24484]
[1778153222859,30.86,80907.7,34.9,0.27479,0.00019,19.24484]
[1778153223092,30.86,80907.7,34.9,0.27479,0.00019,19.24484]
[1778153223345,30.86,80904.95,34.9,0.27427,0.00019,19.2264]
[1778153223527,30.86,80904.95,34.9,0.27427,0.00019,19.2264]
[1778153223590,30.86,80904.95,34.9,0.27427,0.00019,19.2264]
[1778153227219,30.86,80905.65,34.9,0.2744,0.00019,19.23111]
[1778153227232,30.86,80905.57,34.9,0.27439,0.00019,19.23057]
[1778153227623,30.86,80905.57,34.9,0.27439,0.00019,19.23057]
[1778153229282,30.86,80906.55,34.9,0.27457,0.00019,19.2372]
[1778153230253,30.86,80906.65,34.9,0.27459,0.00019,19.23789]
[1778153231353,30.86,80906.65,34.9,0.27459,0.00019,19.23789]
[1778153232267,30.86,80906.37,34.9,0.27454,0.00019,19.23605]
[1778153237302,30.86,80907.43,34.9,0.27474,0.00019,19.24337]
[1778153237367,30.86,80907.43,34.9,0.27474,0.00019,19.24337]
[1778153243344,30.86,80905.9,34.9,0.27447,0.00019,19.23335]
[1778153247369,30.86,80906.31,34.9,0.27455,0.00019,19.23625]
[1778153247418,30.86,80906.31,34.9,0.27455,0.00019,19.23625]
[1778153247419,30.86,80906.31,34.9,0.27455,0.00019,19.23625]
[1778153247567,30.86,80906.31,34.9,0.27455,0.00019,19.23625]
[1778153253451,30.86,80899.76,34.9,0.2733,0.00019,19.18773]
[1778153256888,30.86,80899.7,34.9,0.27329,0.00019,19.18761]
[1778153258926,30.86,80907.44,34.9,0.27475,0.00019,19.2399]
[1778153260672,30.86,80907.44,34.9,0.27475,0.00019,19.2399]
[1778153269529,30.87,80910.67,34.9,0.27536,0.00019,19.26189]
[1778153276390,30.87,80910.7,34.9,0.27537,0.00019,19.26215]
[1778153276419,30.87,80910.7,34.9,0.27537,0.00019,19.26215]
[1778153276507,30.87,80911.26,34.9,0.27548,0.00019,19.26605]
[1778153276528,30.87,80911.26,34.9,0.27548,0.00019,19.26605]
[1778153276943,30.87,80911.26,34.9,0.27548,0.00019,19.26605]
[1778153277614,30.87,80912.37,34.9,0.27569,0.00019,19.2735]
[1778153277618,30.87,80912.37,34.9,0.27569,0.00019,19.2735]
[1778153278358,30.87,80912.37,34.9,0.27569,0.00019,19.2735]
[1778153279226,30.87,80916.9,34.9,0.27654,0.00019,19.30375]
[1778153280846,30.87,80919.53,34.9,0.27703,0.00019,19.32126]
[1778153283398,30.87,80919.57,34.9,0.27704,0.00019,19.32149]
[1778153284961,30.87,80919.3,34.9,0.27699,0.00019,19.31965]
[1778153290677,30.87,80923.28,34.9,0.27773,0.00019,19.34603]
[1778153295716,30.87,80926.0,34.9,0.27824,0.00019,19.36391]
[1778153297231,30.87,80926.0,34.9,0.27824,0.00019,19.36391]
[1778153299125,30.87,80917.94,34.9,0.27672,0.00019,19.31022]
[1778153300345,30.87,80916.71,34.9,0.27649,0.00019,19.30199]
[1778153301058,30.87,80916.72,34.9,0.27649,0.00019,19.30207]
[1778153304568,30.87,80911.6,34.9,0.27553,0.00019,19.26797]
[1778153305613,30.87,80908.97,34.9,0.27504,0.00019,19.25041]
[1778153305781,30.87,80908.97,34.9,0.27504,0.00019,19.25041]
[1778153306199,30.87,80908.97,34.9,0.27504,0.00019,19.25041]
[1778153307776,30.87,80901.45,34.9,0.27364,0.00019,19.20007]
[1778153307784,30.87,80901.45,34.9,0.27364,0.00019,19.20007]
[1778153307919,30.87,80901.45,34.9,0.27364,0.00019,19.20007]
[1778153308628,30.87,80900.58,34.9,0.27348,0.00019,19.19433]
[1778153311807,30.87,80899.58,34.9,0.2733,0.00019,19.18799]
[1778153312543,30.87,80899.13,34.9,0.27319,0.00019,19.18015]
[1778153313046,30.87,80899.13,34.9,0.27319,0.00019,19.18015]
[1778153313419,30.87,80899.18,34.9,0.2732,0.00019,19.18063]
[1778153313864,30.87,80899.18,34.9,0.2732,0.00019,19.18063]
[1778153313884,30.87,80899.18,34.9,0.2732,0.00019,19.18063]
[1778153313997,30.87,80899.18,34.9,0.2732,0.00019,19.18063]
[1778153314191,30.87,80897.91,34.9,0.27296,0.00019,19.17212]
[1778153319851,30.87,80895.42,34.9,0.27251,0.00019,19.1559]
[1778153323882,30.87,80895.35,34.9,0.27252,0.00019,19.15597]
[1778153329954,30.88,80898.73,34.9,0.27317,0.00019,19.17965]
[1778153330777,30.88,80898.73,34.9,0.27317,0.00019,19.17965]
[1778153335996,30.88,80899.11,34.9,0.27327,0.00019,19.18298]
[1778153341034,30.88,80899.65,34.9,0.27339,0.00019,19.18727]
[1778153348083,30.89,80899.44,34.9,0.27337,0.00019,19.18681]
[1778153348851,30.89,80899.44,34.9,0.27337,0.00019,19.18681]
[1778153348877,30.89,80899.44,34.9,0.27337,0.00019,19.18681]
[1778153349090,30.89,80896.59,34.9,0.27285,0.00019,19.16776]
[1778153349764,30.89,80896.59,34.9,0.27285,0.00019,19.16776]
[1778153354874,30.89,80894.32,34.9,0.27244,0.00019,19.15307]
[1778153360169,30.9,80896.55,34.9,0.27288,0.00019,19.16885]
[1778153361075,30.9,80896.55,34.9,0.27288,0.00019,19.16885]
[1778153363501,30.9,80896.47,34.9,0.27287,0.00019,19.16854]
[1778153364979,30.9,80896.39,34.9,0.27286,0.00019,19.16823]
[1778153366585,30.9,80894.54,34.9,0.27252,0.00019,19.156]
[1778153372254,30.9,80894.41,34.9,0.27248,0.00019,19.15093]
[1778153373652,30.9,80894.36,34.9,0.27248,0.00019,19.15073]
[1778153374306,30.9,80894.36,34.9,0.27248,0.00019,19.15073]
[1778153375861,30.9,80893.84,34.9,0.27239,0.00019,19.14748]
[1778153381317,30.91,80891.39,34.9,0.27195,0.00019,19.13178]
[1778153382021,30.91,80891.39,34.9,0.27195,0.00019,19.13178]
[1778153382276,30.91,80891.39,34.9,0.27195,0.00019,19.13178]
[1778153387359,30.91,80891.85,34.9,0.27206,0.00019,19.13576]
[1778153388712,30.91,80891.64,34.9,0.27203,0.00019,19.13448]
[1778153389224,30.91,80891.64,34.9,0.27203,0.00019,19.13448]
[1778153389940,30.91,80889.56,34.9,0.27165,0.00019,19.12058]
[1778153390258,30.91,80889.56,34.9,0.27165,0.00019,19.12058]
[1778153391444,30.91,80889.33,34.9,0.27161,0.00019,19.11918]
[1778153391536,30.91,80888.98,34.9,0.27155,0.00019,19.11698]
[1778153391987,30.91,80888.98,34.9,0.27155,0.00019,19.11698]
[1778153392026,30.91,80888.98,34.9,0.27155,0.00019,19.11698]
[1778153392788,30.91,80888.53,34.9,0.27147,0.00019,19.11405]
[1778153392990,30.91,80888.53,34.9,0.27147,0.00019,19.11405]
[1778153393048,30.91,80888.53,34.9,0.27147,0.00019,19.11405]
[1778153394453,30.91,80888.4,34.9,0.27145,0.00019,19.11329]
[1778153394617,30.91,80888.31,34.9,0.27143,0.00019,19.1128]
[1778153395048,30.91,80888.31,34.9,0.27143,0.00019,19.1128]
[1778153400450,30.92,80888.1,34.9,0.27141,0.00019,19.11179]
[1778153401504,30.92,80888.1,34.9,0.27141,0.00019,19.11179]
[1778153407499,30.92,80888.43,34.9,0.27148,0.00019,19.11439]
[1778153408582,30.92,80887.2,34.9,0.27125,0.00019,19.10612]
[1778153411890,30.92,80890.93,34.9,0.27195,0.00019,19.13148]
[1778153412028,30.92,80890.93,34.9,0.27195,0.00019,19.13148]
[1778153412950,30.92,80890.89,34.9,0.27194,0.00019,19.13125]
[1778153415809,30.92,80890.34,34.9,0.27184,0.00019,19.12765]
[1778153420942,30.92,80891.96,34.9,0.27215,0.00019,19.13869]
[1778153426632,30.92,80889.77,34.9,0.27175,0.00019,19.12417]
[1778153431533,30.92,80889.77,34.9,0.27175,0.00019,19.12429]
[1778153440730,30.92,80888.61,34.9,0.27151,0.00019,19.11197]
[1778153446003,30.92,80889.01,34.9,0.27159,0.00019,19.11484]
[1778153453821,30.93,80888.8,34.9,0.27156,0.00019,19.1138]
[1778153459332,30.93,80891.43,34.9,0.27205,0.00019,19.1317]
[1778153464900,30.93,80894.98,34.9,0.27272,0.00019,19.15571]
[1778153469886,30.93,80894.92,34.9,0.27271,0.00019,19.15531]
[1778153469935,30.93,80894.78,34.9,0.27268,0.00019,19.15437]
[1778153477083,30.93,80895.0,34.9,0.27273,0.00019,19.15602]
[1778153479769,30.93,80895.21,34.9,0.27278,0.00019,19.15777]
[1778153479789,30.93,80895.21,34.9,0.27278,0.00019,19.15777]
[1778153479809,30.93,80895.21,34.9,0.27278,0.00019,19.15777]
[1778153480376,30.93,80895.21,34.9,0.27278,0.00019,19.15777]
[1778153480398,30.93,80901.54,34.9,0.27396,0.00019,19.20051]
[1778153481204,30.93,80901.54,34.9,0.27396,0.00019,19.20051]
[1778153481534,30.93,80901.54,34.9,0.27396,0.00019,19.20051]
[1778153481562,30.93,80901.54,34.9,0.27396,0.00019,19.20051]
[1778153481587,30.93,80901.54,34.9,0.27396,0.00019,19.20051]
[1778153481635,30.93,80910.06,34.9,0.27556,0.00019,19.25768]
[1778153482134,30.93,80910.06,34.9,0.27556,0.00019,19.25768]
[1778153483646,30.93,80911.36,34.9,0.27581,0.00019,19.26646]
[1778153483768,30.93,80912.81,34.9,0.27608,0.00019,19.27622]
[1778153483957,30.93,80912.81,34.9,0.27608,0.00019,19.27622]
[1778153484426,30.93,80912.81,34.9,0.27608,0.00019,19.27622]
[1778153484748,30.93,80918.23,34.9,0.2771,0.00019,19.31237]
[1778153485627,30.93,80921.52,34.9,0.27772,0.00019,19.33435]
[1778153491093,30.93,80922.62,34.9,0.27791,0.00019,19.33735]
[1778153496129,30.94,80923.43,34.9,0.27807,0.00019,19.34312]
[1778153502171,30.94,80923.88,34.9,0.27817,0.00019,19.3464]
[1778153506268,30.94,80923.78,34.9,0.27815,0.00019,19.34584]
[1778153506306,30.94,80923.78,34.9,0.27815,0.00019,19.34584]
[1778153506651,30.94,80923.78,34.9,0.27815,0.00019,19.34584]
[1778153506669,30.94,80923.78,34.9,0.27815,0.00019,19.34584]
[1778153506372,30.94,80925.87,34.9,0.27855,0.00019,19.35969]
[1778153506687,30.94,80925.87,34.9,0.27855,0.00019,19.35969]
[1778153506695,30.94,80925.87,34.9,0.27855,0.00019,19.35969]
[1778153506753,30.94,80925.87,34.9,0.27855,0.00019,19.35969]
[1778153507600,30.94,80925.87,34.9,0.27855,0.00019,19.35969]
[1778153507607,30.94,80925.87,34.9,0.27855,0.00019,19.35969]
[1778153507209,30.94,80936.14,34.9,0.28048,0.00019,19.42739]
[1778153508446,30.94,80936.14,34.9,0.28048,0.00019,19.42739]
[1778153508544,30.94,80941.04,34.9,0.28141,0.00019,19.45948]
[1778153509289,30.94,80941.04,34.9,0.28141,0.00019,19.45948]
[1778153509295,30.94,80941.23,34.9,0.28144,0.00019,19.46073]
[1778153509769,30.94,80941.23,34.9,0.28144,0.00019,19.46073]
[1778153509827,30.94,80941.23,34.9,0.28144,0.00019,19.46073]
[1778153509904,30.94,80941.23,34.9,0.28144,0.00019,19.46073]
[1778153510230,30.94,80941.64,34.9,0.28152,0.00019,19.46341]
[1778153510809,30.94,80941.64,34.9,0.28152,0.00019,19.46341]
[1778153510848,30.94,80941.64,34.9,0.28152,0.00019,19.46341]
[1778153513010,30.94,80932.11,34.9,0.27972,0.00019,19.40084]
[1778153516098,30.94,80931.41,34.9,0.27959,0.00019,19.39635]
[1778153516272,30.94,80931.41,34.9,0.27959,0.00019,19.39635]
[1778153521309,30.94,80934.12,34.9,0.28011,0.00019,19.41448]
[1778153524846,30.94,80934.8,34.9,0.28024,0.00019,19.41905]
[1778153525308,30.94,80934.8,34.9,0.28024,0.00019,19.41905]
[1778153525519,30.94,80928.04,34.9,0.27897,0.00019,19.37447]
[1778153531379,30.94,80926.66,34.9,0.2787,0.00019,19.3652]
[1778153532749,30.94,80926.66,34.9,0.2787,0.00019,19.3652]
[1778153536738,30.94,80932.16,34.9,0.27974,0.00019,19.40142]
[1778153542293,30.94,80932.27,34.9,0.27976,0.00019,19.40203]
[1778153547492,30.94,80932.47,34.9,0.27979,0.00019,19.40315]
[1778153550038,30.94,80932.48,34.9,0.27979,0.00019,19.40315]
[1778153555601,30.94,80932.48,34.9,0.27974,0.00019,19.39806]
[1778153561590,30.94,80933.11,34.9,0.27986,0.00019,19.40196]
[1778153566741,30.94,80930.54,34.9,0.27937,0.00019,19.38486]
[1778153568175,30.94,80929.74,34.9,0.27921,0.00019,19.37956]
[1778153573540,30.93,80933.73,34.9,0.27996,0.00019,19.40558]
[1778153574335,30.93,80933.53,34.9,0.27992,0.00019,19.40419]
[1778153574681,30.93,80933.56,34.9,0.27992,0.00019,19.40431]
[1778153578982,30.93,80933.45,34.9,0.2799,0.00019,19.40354]
[1778153584732,30.93,80932.99,34.9,0.27981,0.00019,19.40037]
[1778153586692,30.93,80934.0,34.9,0.28,0.00019,19.407]
[1778153588618,30.93,80935.15,34.9,0.28021,0.00019,19.41451]
[1778153588672,30.93,80935.15,34.9,0.28021,0.00019,19.41451]
[1778153589865,30.93,80937.11,34.9,0.28058,0.00019,19.42733]
[1778153593096,30.93,80940.76,34.9,0.28127,0.00019,19.45118]
[1778153600566,30.93,80940.55,34.9,0.28122,0.00019,19.44963]
[1778153604241,30.93,80942.25,34.9,0.28154,0.00019,19.46052]
[1778153604331,30.93,80942.25,34.9,0.28154,0.00019,19.46052]
[1778153604350,30.93,80942.25,34.9,0.28154,0.00019,19.46052]
[1778153604379,30.93,80942.25,34.9,0.28154,0.00019,19.46052]
[1778153604418,30.93,80942.25,34.9,0.28154,0.00019,19.46052]
[1778153606073,30.93,80949.32,34.9,0.28287,0.00019,19.50662]
[1778153608059,30.93,80948.7,34.9,0.28275,0.00019,19.50249]
[1778153610418,30.93,80948.81,34.9,0.28277,0.00019,19.50304]
[1778153610491,30.93,80948.81,34.9,0.28277,0.00019,19.50304]
[1778153611231,30.93,80947.97,34.9,0.28261,0.00019,19.49741]
[1778153611688,30.93,80947.97,34.9,0.28261,0.00019,19.49741]
[1778153612308,30.93,80945.09,34.9,0.28202,0.00019,19.47362]
[1778153612314,30.93,80945.09,34.9,0.28202,0.00019,19.47362]
[1778153612323,30.93,80945.09,34.9,0.28202,0.00019,19.47362]
[1778153612666,30.93,80945.09,34.9,0.28202,0.00019,19.47362]
[1778153613954,30.93,80934.94,34.9,0.2801,0.00019,19.40696]
[1778153618989,30.93,80935.1,34.9,0.28013,0.00019,19.40806]
[1778153624501,30.93,80936.33,34.9,0.28036,0.00019,19.41617]
[1778153630074,30.93,80936.1,34.9,0.28032,0.00019,19.41468]
[1778153636116,30.93,80935.71,34.9,0.28025,0.00019,19.41213]
[1778153641134,30.93,80935.93,34.9,0.28029,0.00019,19.41359]
[1778153641135,30.93,80935.93,34.9,0.28029,0.00019,19.41359]
[1778153649418,30.93,80945.63,34.9,0.28212,0.00019,19.47707]
[1778153649472,30.93,80945.63,34.9,0.28212,0.00019,19.47707]
[1778153655034,30.92,80947.77,34.9,0.28251,0.00019,19.49051]
[1778153655059,30.92,80947.77,34.9,0.28251,0.00019,19.49051]
[1778153655101,30.92,80947.77,34.9,0.28251,0.00019,19.49051]
[1778153655822,30.92,80947.77,34.9,0.28251,0.00019,19.49051]
[1778153656260,30.92,80958.1,34.9,0.28447,0.00019,19.55764]
[1778153657171,30.92,80958.1,34.9,0.28447,0.00019,19.55764]
[1778153657517,30.92,80958.1,34.9,0.28447,0.00019,19.55764]
[1778153657577,30.92,80958.1,34.9,0.28447,0.00019,19.55764]
[1778153657640,30.92,80958.78,34.9,0.28459,0.00019,19.56193]
[1778153663504,30.92,80958.52,34.9,0.28454,0.00019,19.55992]
[1778153668789,30.92,80959.09,34.9,0.28463,0.00019,19.56322]
[1778153673851,30.92,80958.21,34.9,0.28442,0.00019,19.55229]
[1778153679926,30.92,80954.66,34.9,0.28373,0.00019,19.52897]
[1778153686470,30.92,80955.88,34.9,0.28396,0.00019,19.53674]
[1778153691505,30.92,80955.94,34.9,0.28397,0.00019,19.53699]
[1778153696550,30.91,80955.76,34.9,0.28393,0.00019,19.53574]
[1778153702583,30.91,80955.4,34.9,0.28386,0.00019,19.53322]
[1778153707619,30.91,80956.59,34.9,0.28408,0.00019,19.54084]
[1778153712654,30.91,80957.18,34.9,0.28419,0.00019,19.54456]
[1778153717691,30.91,80957.1,34.9,0.28417,0.00019,19.54392]
[1778153722727,30.91,80961.63,34.9,0.28503,0.00019,19.57315]
[1778153728765,30.91,80955.8,34.9,0.28391,0.00019,19.53493]
[1778153731358,30.91,80954.17,34.9,0.2836,0.00019,19.5243]
[1778153731715,30.91,80954.17,34.9,0.2836,0.00019,19.5243]
[1778153731786,30.91,80952.74,34.9,0.28329,0.00019,19.51008]
[1778153736821,30.91,80952.93,34.9,0.28332,0.00019,19.51115]
[1778153741856,30.91,80951.81,34.9,0.2831,0.00019,19.50368]
[1778153746283,30.91,80951.47,34.9,0.28303,0.00019,19.50139]
[1778153748426,30.91,80950.38,34.9,0.28282,0.00019,19.4942]
[1778153755090,30.91,80951.72,34.9,0.28308,0.00019,19.50286]
[1778153761653,30.91,80952.06,34.9,0.28313,0.00019,19.5049]
[1778153767260,30.91,80951.34,34.9,0.28299,0.00019,19.50006]
[1778153773074,30.91,80951.64,34.9,0.28305,0.00019,19.50188]
[1778153782137,30.9,80951.53,34.9,0.28302,0.00019,19.50099]
[1778153787172,30.9,80951.23,34.9,0.28296,0.00019,19.49895]
[1778153793214,30.9,80951.48,34.9,0.28297,0.00019,19.49558]
[1778153798249,30.9,80951.7,34.9,0.28301,0.00019,19.49695]
[1778153803284,30.9,80951.51,34.9,0.28297,0.00019,19.49564]
[1778153804602,30.9,80951.51,34.9,0.28297,0.00019,19.49564]
[1778153809079,30.9,80951.35,34.9,0.28294,0.00019,19.49453]
[1778153814364,30.9,80951.84,34.9,0.28303,0.00019,19.49766]
[1778153816168,30.9,80950.54,34.9,0.28278,0.00019,19.48917]
[1778153816183,30.9,80950.54,34.9,0.28278,0.00019,19.48917]
[1778153816190,30.9,80950.54,34.9,0.28278,0.00019,19.48917]
[1778153816228,30.9,80950.54,34.9,0.28278,0.00019,19.48917]
[1778153816369,30.9,80950.54,34.9,0.28278,0.00019,19.48917]
[1778153816394,30.9,80950.54,34.9,0.28278,0.00019,19.48917]
[1778153816498,30.9,80950.54,34.9,0.28278,0.00019,19.48917]
[1778153817986,30.9,80944.56,34.9,0.28165,0.00019,19.45004]
[1778153817506,30.9,80936.78,34.9,0.28017,0.00019,19.39896]
[1778153820798,30.9,80934.49,34.9,0.27975,0.00019,19.38406]
[1778153821190,30.9,80934.15,34.9,0.27968,0.00019,19.38192]
[1778153822278,30.9,80931.32,34.9,0.27915,0.00019,19.36324]
[1778153827487,30.91,80927.4,34.9,0.27844,0.00019,19.33824]
[1778153832522,30.91,80927.65,34.9,0.27851,0.00019,19.34071]
[1778153835409,30.91,80927.74,34.9,0.27854,0.00019,19.34164]
[1778153835543,30.91,80927.11,34.9,0.27842,0.00019,19.33764]
[1778153836173,30.91,80927.11,34.9,0.27842,0.00019,19.33764]
[1778153841585,30.92,80924.04,34.9,0.27787,0.00019,19.31817]
[1778153847627,30.92,80924.65,34.9,0.27801,0.00019,19.3232]
[1778153852662,30.93,80924.51,34.9,0.27797,0.00019,19.31819]
[1778153857697,30.93,80926.86,34.9,0.27844,0.00019,19.33456]
[1778153860642,30.93,80929.9,34.9,0.27902,0.00019,19.35498]
[1778153860674,30.93,80929.9,34.9,0.27902,0.00019,19.35498]
[1778153860718,30.93,80933.19,34.9,0.27965,0.00019,19.37682]
[1778153865753,30.93,80936.73,34.9,0.28034,0.00019,19.40084]
[1778153870788,30.94,80936.51,34.9,0.28032,0.00019,19.40006]
[1778153876971,30.94,80936.39,34.9,0.2803,0.00019,19.39953]
[1778153880865,30.94,80936.41,34.9,0.28033,0.00019,19.40057]
[1778153881834,30.94,80936.45,34.9,0.28034,0.00019,19.40096]
[1778153884202,30.94,80936.41,34.9,0.28034,0.00019,19.40082]
[1778153885947,30.95,80936.41,34.9,0.28035,0.00019,19.40108]
[1778153886929,30.95,80936.47,34.9,0.28037,0.00019,19.40172]
[1778153886997,30.95,80936.47,34.9,0.28037,0.00019,19.40172]
[1778153887874,30.95,80939.67,34.9,0.28098,0.00019,19.42285]
[1778153887910,30.95,80948.38,34.9,0.28263,0.00019,19.47993]
[1778153888536,30.95,80948.38,34.9,0.28263,0.00019,19.47993]
[1778153889384,30.95,80948.49,34.9,0.28265,0.00019,19.48069]
[1778153891273,30.95,80947.84,34.9,0.28253,0.00019,19.47653]
[1778153891845,30.95,80947.84,34.9,0.28253,0.00019,19.47653]
[1778153893659,30.95,80947.78,34.9,0.28252,0.00019,19.47622]
[1778153895444,30.95,80944.84,34.9,0.28197,0.00019,19.45711]
[1778153896418,30.95,80949.96,34.9,0.28294,0.00019,19.49058]
[1778153897318,30.95,80954.28,34.9,0.28376,0.00019,19.51871]
[1778153903015,30.95,80954.0,34.9,0.2837,0.00019,19.51683]
[1778153907020,30.95,80952.04,34.9,0.28333,0.00019,19.50405]
[1778153912078,30.95,80951.68,34.9,0.28322,0.00019,19.49679]
[1778153916839,30.95,80951.75,34.9,0.28324,0.00019,19.49725]
[1778153918361,30.95,80951.71,34.9,0.28323,0.00019,19.49699]
[1778153918396,30.95,80951.71,34.9,0.28323,0.00019,19.49699]
[1778153925169,30.95,80952.88,34.9,0.28345,0.00019,19.50456]
[1778153927234,30.95,80952.87,34.9,0.28345,0.00019,19.50448]
[1778153927268,30.95,80952.87,34.9,0.28345,0.00019,19.50448]
[1778153927755,30.95,80952.39,34.9,0.28336,0.00019,19.50138]
[1778153932823,30.95,80957.01,34.9,0.28424,0.00019,19.53143]
[1778153934757,30.95,80953.59,34.9,0.28359,0.00019,19.50924]
[1778153934773,30.95,80951.37,34.9,0.28317,0.00019,19.49484]
[1778153938943,30.95,80951.42,34.9,0.28318,0.00019,19.49515]
[1778153938959,30.95,80951.42,34.9,0.28318,0.00019,19.49515]
[1778153940800,30.95,80948.1,34.9,0.28255,0.00019,19.4735]
[1778153946318,30.95,80944.93,34.9,0.28195,0.00019,19.45295]
[1778153947140,30.95,80944.93,34.9,0.28195,0.00019,19.45295]
[1778153949845,30.95,80944.93,34.9,0.28195,0.00019,19.45297]
[1778153949939,30.95,80944.93,34.9,0.28195,0.00019,19.45297]
[1778153950919,30.95,80952.75,34.9,0.28344,0.00019,19.50407]
[1778153953529,30.95,80955.33,34.9,0.28393,0.00019,19.52077]
[1778153955418,30.95,80955.08,34.9,0.28388,0.00019,19.51911]
[1778153957146,30.95,80957.65,34.9,0.28436,0.00019,19.53567]
[1778153957241,30.95,80957.65,34.9,0.28436,0.00019,19.53567]
[1778153957449,30.95,80957.65,34.9,0.28436,0.00019,19.53567]
[1778153957548,30.95,80957.87,34.9,0.2844,0.00019,19.53713]
[1778153959255,30.95,80959.75,34.9,0.28476,0.00019,19.54932]
[1778153959262,30.95,80959.75,34.9,0.28476,0.00019,19.54932]
[1778153959280,30.95,80959.75,34.9,0.28476,0.00019,19.54932]
[1778153959949,30.95,80960.81,34.9,0.28497,0.00019,19.55628]
[1778153966089,30.95,80960.8,34.9,0.28497,0.00019,19.55644]
[1778153968528,30.95,80961.73,34.9,0.28515,0.00019,19.56262]
[1778153969273,30.95,80961.98,34.9,0.2852,0.00019,19.56434]
[1778153971558,30.95,80963.45,34.9,0.28549,0.00019,19.57402]
[1778153973062,30.95,80963.91,34.9,0.28554,0.00019,19.57216]
[1778153973073,30.95,80963.91,34.9,0.28554,0.00019,19.57216]
[1778153973113,30.95,80963.91,34.9,0.28554,0.00019,19.57216]
[1778153979552,30.96,80965.61,34.9,0.28588,0.00019,19.58372]
[1778153982304,30.96,80965.55,34.9,0.28588,0.00019,19.58348]
[1778153984454,30.96,80972.86,34.9,0.28728,0.00019,19.63064]
[1778153984760,30.96,80972.86,34.9,0.28728,0.00019,19.63064]
[1778153990629,30.96,80975.31,34.9,0.28775,0.00019,19.64649]
[1778153995664,30.96,80974.89,34.9,0.28767,0.00019,19.64393]
[1778154000703,30.96,80974.78,34.9,0.28766,0.00019,19.64336]
[1778154005738,30.96,80974.8,34.9,0.28767,0.00019,19.64368]
[1778154006812,30.96,80974.8,34.9,0.28767,0.00019,19.64368]
[1778154012090,30.96,80975.41,34.9,0.28779,0.00019,19.64782]
[1778154016633,30.96,80975.5,34.9,0.28781,0.00019,19.64863]
[1778154021852,30.96,80976.05,34.9,0.28793,0.00019,19.65243]
[1778154027056,30.96,80977.42,34.9,0.28819,0.00019,19.66133]
[1778154030771,30.96,80980.68,34.9,0.28882,0.00019,19.68235]
[1778154030799,30.96,80980.68,34.9,0.28882,0.00019,19.68235]
[1778154035950,30.97,80980.46,34.9,0.28875,0.00019,19.67616]
[1778154040985,30.97,80980.94,34.9,0.28884,0.00019,19.67929]
[1778154047027,30.97,80980.42,34.9,0.28874,0.00019,19.67601]
[1778154047437,30.97,80980.42,34.9,0.28874,0.00019,19.67601]
[1778154049062,30.97,80980.47,34.9,0.28875,0.00019,19.67634]
[1778154053096,30.97,80980.47,34.9,0.28875,0.00019,19.67634]
[1778154054265,30.97,80974.57,34.9,0.28762,0.00019,19.63861]
[1778154058410,30.97,80981.45,34.9,0.28894,0.00019,19.68268]
[1778154058591,30.97,80981.45,34.9,0.28894,0.00019,19.68268]
[1778154059018,30.97,80981.45,34.9,0.28894,0.00019,19.68268]
[1778154059065,30.97,80981.45,34.9,0.28894,0.00019,19.68268]
[1778154064146,30.97,80985.45,34.9,0.28971,0.00019,19.70806]
[1778154065308,30.97,80986.48,34.9,0.2899,0.00019,19.71459]
[1778154071195,30.96,80984.69,34.9,0.28955,0.00019,19.70297]
[1778154076169,30.96,80983.03,34.9,0.28923,0.00019,19.69221]
[1778154076735,30.96,80982.91,34.9,0.2892,0.00019,19.6914]
[1778154081806,30.96,80980.0,34.9,0.28864,0.00019,19.6727]
[1778154088314,30.96,80979.03,34.9,0.28845,0.00019,19.66638]
[1778154092109,30.96,80979.45,34.9,0.28853,0.00019,19.66905]
[1778154092845,30.96,80979.61,34.9,0.28853,0.00019,19.66515]
[1778154098384,30.96,80980.0,34.9,0.2886,0.00019,19.66752]
[1778154102557,30.96,80979.9,34.9,0.28857,0.00019,19.66679]
[1778154105576,30.96,80983.72,34.9,0.2893,0.00019,19.69107]
[1778154106099,30.96,80983.72,34.9,0.2893,0.00019,19.69107]
[1778154106677,30.96,80983.67,34.9,0.28929,0.00019,19.69069]
[1778154106778,30.96,80988.43,34.9,0.2902,0.00019,19.72093]
[1778154107733,30.96,80988.43,34.9,0.2902,0.00019,19.72093]
[1778154109075,30.96,80992.28,34.9,0.29094,0.00019,19.74534]
[1778154109235,30.96,80992.28,34.9,0.29094,0.00019,19.74534]
[1778154109941,30.96,80992.99,34.9,0.29108,0.00019,19.74984]
[1778154110011,30.96,80993.95,34.9,0.29126,0.00019,19.75596]
[1778154110721,30.96,80993.95,34.9,0.29126,0.00019,19.75596]
[1778154114329,30.96,80990.49,34.9,0.29061,0.00019,19.73423]
[1778154114591,30.96,80990.49,34.9,0.29061,0.00019,19.73423]
[1778154114631,30.96,80990.49,34.9,0.29061,0.00019,19.73423]
[1778154114675,30.96,80990.49,34.9,0.29061,0.00019,19.73423]
[1778154114771,30.96,80990.21,34.9,0.29055,0.00019,19.73252]
[1778154118186,30.96,80983.22,34.9,0.28922,0.00019,19.68822]
[1778154123457,30.96,80982.88,34.9,0.28915,0.00019,19.68611]
[1778154128595,30.97,80983.69,34.9,0.28933,0.00019,19.6918]
[1778154133967,30.97,80983.39,34.9,0.28928,0.00019,19.69011]
[1778154134027,30.97,80983.97,34.9,0.28939,0.00019,19.69393]
[1778154136033,30.97,80983.55,34.9,0.28931,0.00019,19.69126]
[1778154136079,30.97,80983.4,34.9,0.28929,0.00019,19.69051]
[1778154141458,30.97,80980.18,34.9,0.28868,0.00019,19.67027]
[1778154147730,30.97,80983.9,34.9,0.28942,0.00019,19.69474]
[1778154152765,30.97,80983.33,34.9,0.28928,0.00019,19.68659]
[1778154159230,30.98,80983.14,34.9,0.28926,0.00019,19.68569]
[1778154164723,30.98,80981.13,34.9,0.28889,0.00019,19.67339]
[1778154169884,30.98,80984.61,34.9,0.28957,0.00019,19.69601]
[1778154174919,30.98,80984.18,34.9,0.28949,0.00019,19.69354]
[1778154179954,30.98,80983.19,34.9,0.28931,0.00019,19.68751]
[1778154184989,30.98,80983.58,34.9,0.28939,0.00019,19.69026]
[1778154191032,30.99,80983.58,34.9,0.2894,0.00019,19.69057]
[1778154196067,30.99,80983.48,34.9,0.28939,0.00019,19.69019]
[1778154201102,30.99,80983.58,34.9,0.28942,0.00019,19.69107]
[1778154206137,30.99,80983.08,34.9,0.28933,0.00019,19.68813]
[1778154208294,30.99,80983.08,34.9,0.28933,0.00019,19.68813]
[1778154208300,30.99,80983.08,34.9,0.28933,0.00019,19.68813]
[1778154208317,30.99,80983.08,34.9,0.28933,0.00019,19.68813]
[1778154208380,30.99,80983.08,34.9,0.28933,0.00019,19.68813]
[1778154208309,30.99,80983.15,34.9,0.28935,0.00019,19.68868]
[1778154208405,30.99,80983.15,34.9,0.28935,0.00019,19.68868]
[1778154208481,30.99,80983.15,34.9,0.28935,0.00019,19.68868]
[1778154209921,30.99,80977.41,34.9,0.28825,0.00019,19.65201]
[1778154210319,30.99,80977.41,34.9,0.28825,0.00019,19.65201]
[1778154210997,30.99,80973.09,34.9,0.28742,0.00019,19.62435]
[1778154211608,30.99,80973.73,34.9,0.28751,0.00019,19.62353]
[1778154212317,30.99,80973.73,34.9,0.28751,0.00019,19.62353]
[1778154213160,30.99,80974.74,34.9,0.2877,0.00019,19.62997]
[1778154213867,30.99,80973.89,34.9,0.28754,0.00019,19.62449]
[1778154214874,30.99,80974.09,34.9,0.28757,0.00019,19.62574]
[1778154216324,30.99,80973.7,34.9,0.2875,0.00019,19.62321]
[1778154216325,30.99,80973.7,34.9,0.2875,0.00019,19.62321]
[1778154218468,30.99,80973.24,34.9,0.28741,0.00019,19.62017]
[1778154221367,30.99,80973.33,34.9,0.28742,0.00019,19.62068]
[1778154221543,30.99,80973.34,34.9,0.28742,0.00019,19.62071]
[1778154228292,30.99,80973.36,34.9,0.28743,0.00019,19.62102]
[1778154233368,30.99,80973.33,34.9,0.28743,0.00019,19.621]
[1778154242423,30.99,80981.77,34.9,0.28905,0.00019,19.67499]
[1778154242499,30.99,80981.77,34.9,0.28905,0.00019,19.67499]
[1778154244863,30.99,80980.7,34.9,0.28884,0.00019,19.66813]
[1778154246229,30.99,80981.6,34.9,0.28901,0.00019,19.67387]
[1778154246238,30.99,80981.6,34.9,0.28901,0.00019,19.67387]
[1778154252460,30.99,80984.51,34.9,0.28957,0.00019,19.69234]
[1778154253430,30.99,80984.51,34.9,0.28957,0.00019,19.69234]
[1778154257699,30.99,80984.56,34.9,0.28958,0.00019,19.69265]
[1778154268010,30.99,80983.71,34.9,0.28942,0.00019,19.68731]
[1778154268046,30.99,80983.71,34.9,0.28942,0.00019,19.68731]
[1778154274876,30.99,80981.9,34.9,0.28904,0.00019,19.67118]
[1778154280657,30.99,80978.08,34.9,0.28833,0.00019,19.64737]
[1778154283418,31.0,80978.14,34.9,0.28834,0.00019,19.64783]
[1778154294755,31.0,80978.21,34.9,0.28838,0.00019,19.64916]
[1778154299790,31.0,80977.9,34.9,0.28834,0.00019,19.64758]
[1778154304863,31.0,80977.47,34.9,0.28827,0.00019,19.64515]
[1778154307466,31.0,80977.51,34.9,0.28828,0.00019,19.64557]
[1778154310667,31.01,80977.3,34.9,0.28825,0.00019,19.64455]
[1778154317125,31.01,80976.85,34.9,0.28818,0.00019,19.64225]
[1778154322951,31.01,80977.08,34.9,0.28824,0.00019,19.64426]
[1778154332014,31.01,80976.83,34.9,0.28818,0.00019,19.63848]
[1778154337050,31.02,80977.3,34.9,0.28828,0.00019,19.64188]
[1778154338568,31.02,80977.43,34.9,0.28831,0.00019,19.64279]
[1778154343837,31.02,80977.18,34.9,0.28827,0.00019,19.64157]
[1778154351149,31.02,80976.04,34.9,0.28807,0.00019,19.63491]
[1778154356189,31.02,80976.1,34.9,0.28809,0.00019,19.63564]
[1778154361224,31.02,80979.18,34.9,0.28869,0.00019,19.65558]
[1778154366267,31.03,80979.17,34.9,0.2887,0.00019,19.65568]
[1778154372301,31.03,80976.03,34.9,0.2881,0.00019,19.63595]
[1778154379354,31.03,80976.83,34.9,0.28827,0.00019,19.64141]
[1778154385270,31.03,80975.4,34.9,0.288,0.00019,19.63246]
[1778154385275,31.03,80975.4,34.9,0.288,0.00019,19.63246]
[1778154385304,31.03,80975.4,34.9,0.288,0.00019,19.63246]
[1778154385339,31.03,80975.4,34.9,0.288,0.00019,19.63246]
[1778154385347,31.03,80975.4,34.9,0.288,0.00019,19.63246]
[1778154385382,31.03,80975.4,34.9,0.288,0.00019,19.63246]
[1778154385433,31.03,80975.4,34.9,0.288,0.00019,19.63246]
[1778154385480,31.03,80975.4,34.9,0.288,0.00019,19.63246]
[1778154386419,31.03,80972.05,34.9,0.28736,0.00019,19.61113]
[1778154386579,31.03,80966.55,34.9,0.28631,0.00019,19.57582]
[1778154387179,31.03,80966.55,34.9,0.28631,0.00019,19.57582]
[1778154387183,31.03,80966.55,34.9,0.28631,0.00019,19.57582]
[1778154387277,31.03,80966.55,34.9,0.28631,0.00019,19.57582]
[1778154387571,31.03,80966.55,34.9,0.28631,0.00019,19.57582]
[1778154387412,31.03,80966.18,34.9,0.28624,0.00019,19.57346]
[1778154388376,31.03,80966.18,34.9,0.28624,0.00019,19.57346]
[1778154388677,31.03,80968.18,34.9,0.28663,0.00019,19.58638]
[1778154391531,31.03,80968.1,34.9,0.28662,0.00019,19.58598]
[1778154396109,31.03,80967.22,34.9,0.28642,0.00019,19.57565]
[1778154400858,31.03,80970.05,34.9,0.28697,0.00019,19.59412]
[1778154406545,31.03,80969.79,34.9,0.28692,0.00019,19.59268]
[1778154411600,31.04,80971.3,34.9,0.28722,0.00019,19.60254]
[1778154418336,31.04,80971.32,34.9,0.28723,0.00019,19.60281]
[1778154423339,31.04,80971.22,34.9,0.28721,0.00019,19.6023]
[1778154428699,31.04,80970.68,34.9,0.28712,0.00019,19.59908]
[1778154433734,31.04,80969.36,34.9,0.28687,0.00019,19.59075]
[1778154440624,31.04,80967.72,34.9,0.28656,0.00019,19.58033]
[1778154446341,31.04,80965.77,34.9,0.2862,0.00019,19.56816]
[1778154446935,31.04,80965.64,34.9,0.28618,0.00019,19.56741]
[1778154447494,31.04,80964.87,34.9,0.28603,0.00019,19.56251]
[1778154449210,31.04,80962.78,34.9,0.28563,0.00019,19.54905]
[1778154449423,31.04,80962.78,34.9,0.28563,0.00019,19.54905]
[1778154449496,31.04,80962.78,34.9,0.28563,0.00019,19.54905]
[1778154449597,31.04,80961.24,34.9,0.28534,0.00019,19.53919]
[1778154451460,31.04,80955.69,34.9,0.28429,0.00019,19.50337]
[1778154456900,31.04,80954.88,34.9,0.28409,0.00019,19.49318]
[1778154461935,31.04,80954.6,34.9,0.28404,0.00019,19.4913]
[1778154463806,31.04,80955.06,34.9,0.28413,0.00019,19.49426]
[1778154468984,31.04,80954.62,34.9,0.28404,0.00019,19.49134]
[1778154472619,31.04,80953.2,34.9,0.28377,0.00019,19.48211]
[1778154474180,31.04,80953.46,34.9,0.28382,0.00019,19.48378]
[1778154480063,31.04,80952.59,34.9,0.28365,0.00019,19.47811]
[1778154484159,31.04,80952.63,34.9,0.28366,0.00019,19.47836]
[1778154484166,31.04,80952.63,34.9,0.28366,0.00019,19.47836]
[1778154484202,31.04,80952.63,34.9,0.28366,0.00019,19.47836]
[1778154484479,31.04,80952.63,34.9,0.28366,0.00019,19.47836]
[1778154484706,31.04,80952.89,34.9,0.28371,0.00019,19.48004]
[1778154484708,31.04,80952.89,34.9,0.28371,0.00019,19.48004]
[1778154485645,31.04,80952.89,34.9,0.28371,0.00019,19.48004]
[1778154486101,31.04,80951.28,34.9,0.2834,0.00019,19.4696]
[1778154486652,31.04,80951.28,34.9,0.2834,0.00019,19.4696]
[1778154487982,31.04,80946.6,34.9,0.28252,0.00019,19.43922]
[1778154490619,31.04,80946.22,34.9,0.28245,0.00019,19.43682]
[1778154494069,31.04,80945.54,34.9,0.28232,0.00019,19.43249]
[1778154496789,31.04,80941.42,34.9,0.28155,0.00019,19.40581]
[1778154502061,31.04,80940.63,34.9,0.28141,0.00019,19.40088]
[1778154502744,31.04,80940.63,34.9,0.28141,0.00019,19.401]
[1778154503852,31.04,80935.27,34.9,0.2804,0.00019,19.366]
[1778154503900,31.04,80935.27,34.9,0.2804,0.00019,19.366]
[1778154504673,31.04,80935.27,34.9,0.2804,0.00019,19.366]
[1778154504702,31.04,80935.27,34.9,0.2804,0.00019,19.366]
[1778154504718,31.04,80935.27,34.9,0.2804,0.00019,19.366]
[1778154504739,31.04,80935.27,34.9,0.2804,0.00019,19.366]
[1778154504232,31.04,80925.57,34.9,0.27857,0.00019,19.30237]
[1778154505547,31.04,80919.81,34.9,0.27749,0.00019,19.26442]
[1778154507457,31.05,80916.19,34.9,0.27682,0.00019,19.24056]
[1778154509595,31.05,80926.26,34.9,0.27872,0.00019,19.30741]
[1778154513016,31.05,80925.88,34.9,0.27861,0.00019,19.30009]
[1778154513171,31.05,80925.88,34.9,0.27861,0.00019,19.30013]
[1778154513836,31.05,80925.88,34.9,0.27861,0.00019,19.30013]
[1778154515309,31.05,80925.28,34.9,0.2785,0.00019,19.29627]
[1778154517194,31.05,80924.26,34.9,0.27831,0.00019,19.28959]
[1778154517327,31.05,80922.87,34.9,0.27805,0.00019,19.28047]
[1778154517918,31.05,80922.87,34.9,0.27805,0.00019,19.28047]
[1778154518055,31.05,80922.87,34.9,0.27805,0.00019,19.28047]
[1778154518334,31.05,80920.99,34.9,0.2777,0.00019,19.26811]
[1778154518716,31.05,80920.99,34.9,0.2777,0.00019,19.26811]
[1778154522876,31.05,80917.81,34.9,0.27711,0.00019,19.24742]
[1778154528360,31.05,80919.09,34.9,0.27737,0.00019,19.25637]
[1778154528397,31.05,80919.09,34.9,0.27737,0.00019,19.25637]
[1778154528404,31.05,80919.1,34.9,0.27737,0.00019,19.25654]
[1778154531402,31.05,80918.65,34.9,0.2773,0.00019,19.25395]
[1778154536460,31.06,80919.15,34.9,0.27743,0.00019,19.25846]
[1778154541086,31.06,80919.31,34.9,0.27748,0.00019,19.26035]
[1778154542052,31.06,80920.81,34.9,0.27777,0.00019,19.27047]
[1778154542367,31.06,80920.81,34.9,0.27777,0.00019,19.27047]
[1778154546087,31.07,80921.62,34.9,0.27795,0.00019,19.27661]
[1778154549422,31.07,80922.53,34.9,0.27813,0.00019,19.2832]
[1778154551189,31.07,80926.86,34.9,0.27896,0.00019,19.31208]
[1778154556600,31.08,80928.87,34.9,0.27937,0.00019,19.32621]
[1778154562642,31.08,80928.33,34.9,0.27929,0.00019,19.32358]
[1778154564812,31.08,80927.6,34.9,0.27916,0.00019,19.31909]
[1778154566335,31.08,80927.28,34.9,0.27911,0.00019,19.31715]
[1778154566374,31.08,80927.28,34.9,0.27911,0.00019,19.31715]
[1778154569335,31.09,80919.3,34.9,0.27762,0.00019,19.26518]
[1778154574726,31.09,80916.36,34.9,0.27708,0.00019,19.24223]
[1778154579924,31.1,80916.1,34.9,0.27706,0.00019,19.24149]
[1778154582713,31.1,80916.1,34.9,0.27708,0.00019,19.24222]
[1778154582723,31.1,80914.85,34.9,0.27685,0.00019,19.23421]
[1778154582782,31.1,80904.63,34.9,0.27494,0.00019,19.16643]
[1778154587797,31.15,80900.59,34.9,0.27454,0.00019,19.15167]
[1778154587857,31.15,80900.59,34.9,0.27454,0.00019,19.15167]
[1778154587872,31.15,80900.59,34.9,0.27454,0.00019,19.15167]
[1778154587937,31.15,80900.59,34.9,0.27454,0.00019,19.15167]
[1778154589013,31.16,80899.36,34.9,0.27438,0.00019,19.14594]
[1778154589748,31.18,80886.63,34.9,0.27211,0.00019,19.06429]
[1778154593864,31.23,80885.13,34.9,0.2722,0.00019,19.06712]
[1778154594408,31.23,80885.13,34.9,0.2722,0.00019,19.06712]
[1778154594838,31.25,80882.37,34.9,0.27178,0.00018,19.05191]
[1778154594873,31.25,80882.37,34.9,0.27178,0.00018,19.05191]
[1778154595769,31.26,80867.97,34.9,0.26922,0.00018,18.95848]
[1778154596589,31.26,80867.97,34.9,0.26922,0.00018,18.95848]
[1778154596610,31.27,80864.8,34.9,0.26873,0.00018,18.94045]
[1778154597639,31.27,80864.8,34.9,0.26873,0.00018,18.94045]
[1778154597946,31.29,80863.64,34.9,0.26864,0.00018,18.93694]
[1778154598047,31.29,80863.66,34.9,0.26864,0.00018,18.93708]
[1778154599233,31.29,80863.66,34.9,0.26864,0.00018,18.93708]
[1778154599409,31.29,80863.66,34.9,0.26864,0.00018,18.93708]
[1778154599773,31.29,80863.66,34.9,0.26864,0.00018,18.93708]
[1778154599657,31.32,80862.34,34.9,0.26858,0.00018,18.93458]
[1778154600959,31.32,80860.47,34.9,0.26824,0.00018,18.9222]
[1778154601384,31.32,80860.47,34.9,0.26824,0.00018,18.9222]
[1778154606952,31.33,80858.78,34.9,0.26797,0.00018,18.91217]
[1778154610468,31.33,80861.45,34.9,0.26847,0.00018,18.93057]
[1778154610505,31.33,80861.45,34.9,0.26847,0.00018,18.93057]
[1778154610525,31.33,80861.45,34.9,0.26847,0.00018,18.93057]
[1778154610873,31.33,80861.04,34.9,0.26841,0.00018,18.92819]
[1778154613493,31.33,80865.67,34.9,0.26927,0.00018,18.95965]
[1778154613515,31.33,80865.67,34.9,0.26927,0.00018,18.95965]
[1778154615602,31.33,80871.27,34.9,0.2703,0.00018,18.99746]
[1778154615609,31.33,80871.27,34.9,0.2703,0.00018,18.99746]
[1778154615834,31.33,80872.51,34.9,0.27053,0.00018,19.00586]
[1778154620945,31.33,80871.67,34.9,0.27039,0.00018,19.00073]
[1778154626147,31.34,80871.53,34.9,0.27038,0.00018,19.00026]
[1778154632418,31.34,80871.18,34.9,0.27029,0.00018,18.99337]
[1778154633211,31.34,80871.12,34.9,0.27028,0.00018,18.99314]
[1778154635524,31.34,80867.42,34.9,0.26961,0.00018,18.96843]
[1778154635593,31.34,80867.42,34.9,0.26961,0.00018,18.96843]
[1778154636889,31.34,80860.96,34.9,0.26843,0.00018,18.92535]
[1778154639069,31.34,80851.23,34.9,0.26665,0.00018,18.85986]
[1778154639688,31.34,80851.09,34.9,0.26664,0.00018,18.85923]
[1778154640047,31.34,80851.09,34.9,0.26664,0.00018,18.85923]
[1778154640355,31.34,80846.53,34.9,0.26581,0.00018,18.82857]
[1778154645415,31.35,80844.93,34.9,0.26554,0.00018,18.81849]
[1778154646248,31.35,80842.18,34.9,0.26505,0.00018,18.80035]
[1778154646348,31.35,80842.18,34.9,0.26505,0.00018,18.80035]
[1778154646426,31.35,80842.18,34.9,0.26505,0.00018,18.80035]
[1778154646678,31.35,80840.06,34.9,0.26468,0.00018,18.78622]
[1778154648514,31.35,80839.44,34.9,0.26457,0.00018,18.7822]
[1778154649701,31.35,80837.92,34.9,0.2643,0.00018,18.77206]
[1778154649779,31.35,80839.11,34.9,0.26452,0.00018,18.78036]
[1778154650016,31.35,80839.11,34.9,0.26452,0.00018,18.78036]
[1778154650019,31.35,80839.11,34.9,0.26452,0.00018,18.78036]
[1778154650267,31.35,80828.08,34.9,0.26252,0.00018,18.70513]
[1778154654842,31.35,80826.11,34.9,0.26217,0.00018,18.69198]
[1778154656228,31.35,80825.04,34.9,0.26198,0.00018,18.68475]
[1778154656272,31.35,80825.04,34.9,0.26198,0.00018,18.68475]
[1778154656678,31.35,80825.04,34.9,0.26198,0.00018,18.68475]
[1778154656770,31.35,80815.8,34.9,0.26031,0.00018,18.62144]
[1778154657419,31.35,80803.61,34.9,0.25812,0.00018,18.5374]
[1778154658053,31.35,80803.61,34.9,0.25812,0.00018,18.5374]
[1778154659289,31.36,80802.27,34.9,0.25792,0.00018,18.52979]
[1778154659498,31.36,80802.27,34.9,0.25792,0.00018,18.52979]
[1778154662089,31.38,80809.65,34.9,0.25937,0.00018,18.58523]
[1778154662266,31.38,80809.65,34.9,0.25937,0.00018,18.58523]
[1778154663385,31.38,80804.82,34.9,0.25851,0.00018,18.55202]
[1778154664523,31.38,80802.99,34.9,0.25822,0.00018,18.54084]
[1778154664549,31.38,80802.99,34.9,0.25822,0.00018,18.54084]
[1778154664557,31.38,80802.99,34.9,0.25822,0.00018,18.54084]
[1778154669859,31.43,80796.46,34.9,0.25732,0.00018,18.50609]
[1778154674439,31.45,80784.82,34.9,0.25541,0.00018,18.43156]
[1778154677067,31.47,80789.91,34.9,0.25645,0.00018,18.47178]
[1778154682332,31.48,80796.25,34.9,0.25766,0.00018,18.5185]
[1778154682761,31.48,80796.25,34.9,0.25766,0.00018,18.5185]
[1778154685096,31.48,80802.09,34.9,0.25871,0.00018,18.55915]
[1778154685447,31.48,80802.09,34.9,0.25871,0.00018,18.55915]
[1778154685522,31.48,80803.18,34.9,0.25891,0.00018,18.56676]
[1778154686498,31.48,80803.18,34.9,0.25891,0.00018,18.56676]
[1778154686529,31.48,80806.64,34.9,0.25954,0.00018,18.59074]
[1778154687886,31.48,80808.53,34.9,0.25988,0.00018,18.60379]
[1778154688236,31.48,80808.53,34.9,0.25988,0.00018,18.60379]
[1778154688789,31.48,80808.53,34.9,0.25988,0.00018,18.60379]
[1778154688796,31.48,80809.01,34.9,0.25997,0.00018,18.60725]
[1778154689003,31.48,80809.01,34.9,0.25997,0.00018,18.60725]
[1778154689011,31.48,80809.01,34.9,0.25997,0.00018,18.60725]
[1778154689030,31.48,80809.01,34.9,0.25997,0.00018,18.60725]
[1778154689780,31.48,80809.01,34.9,0.25997,0.00018,18.60725]
[1778154690800,31.48,80814.52,34.9,0.26097,0.00018,18.64515]
[1778154690832,31.48,80814.52,34.9,0.26097,0.00018,18.64515]
[1778154692958,31.48,80818.08,34.9,0.26157,0.00018,18.6647]
[1778154693966,31.48,80818.08,34.9,0.26157,0.00018,18.6648]
[1778154694444,31.48,80818.08,34.9,0.26157,0.00018,18.6648]
[1778154694594,31.48,80818.08,34.9,0.26157,0.00018,18.6648]
[1778154694774,31.48,80818.08,34.9,0.26157,0.00018,18.6648]
[1778154694800,31.48,80818.08,34.9,0.26157,0.00018,18.6648]
[1778154695050,31.49,80818.82,34.9,0.26171,0.00018,18.67005]
[1778154695092,31.49,80818.82,34.9,0.26171,0.00018,18.67005]
[1778154695738,31.49,80818.82,34.9,0.26171,0.00018,18.67005]
[1778154696929,31.49,80826.08,34.9,0.26303,0.00018,18.71967]
[1778154699196,31.49,80825.92,34.9,0.263,0.00018,18.71867]
[1778154700872,31.49,80826.24,34.9,0.26306,0.00018,18.7209]
[1778154701933,31.49,80828.16,34.9,0.26341,0.00018,18.73405]
[1778154702201,31.49,80828.16,34.9,0.26341,0.00018,18.73405]
[1778154702254,31.49,80828.16,34.9,0.26341,0.00018,18.73405]
[1778154702282,31.49,80828.16,34.9,0.26341,0.00018,18.73405]
[1778154702409,31.49,80828.16,34.9,0.26341,0.00018,18.73405]
[1778154702820,31.49,80818.28,34.9,0.26163,0.00018,18.66679]
[1778154703645,31.49,80818.28,34.9,0.26163,0.00018,18.66679]
[1778154705335,31.49,80814.74,34.9,0.261,0.00018,18.64286]
[1778154705429,31.49,80814.74,34.9,0.261,0.00018,18.64286]
[1778154706386,31.49,80815.34,34.9,0.26111,0.00018,18.6471]
[1778154707297,31.49,80816.05,34.9,0.26124,0.00018,18.65209]
[1778154712713,31.49,80815.21,34.9,0.26111,0.00018,18.6471]
[1778154717748,31.49,80817.3,34.9,0.2615,0.00018,18.66197]
[1778154722220,31.5,80816.58,34.9,0.26139,0.00018,18.65752]
[1778154722384,31.5,80816.58,34.9,0.26139,0.00018,18.65752]
[1778154722783,31.5,80826.5,34.9,0.26318,0.00018,18.72523]
[1778154723203,31.5,80826.5,34.9,0.26318,0.00018,18.72523]
[1778154723369,31.5,80826.5,34.9,0.26318,0.00018,18.72523]
[1778154723962,31.5,80830.52,34.9,0.26391,0.00018,18.75257]
[1778154723972,31.5,80830.52,34.9,0.26391,0.00018,18.75257]
[1778154723997,31.5,80830.52,34.9,0.26391,0.00018,18.75257]
[1778154724034,31.5,80830.52,34.9,0.26391,0.00018,18.75257]
[1778154724311,31.5,80830.52,34.9,0.26391,0.00018,18.75257]
[1778154726017,31.5,80833.08,34.9,0.26437,0.00018,18.77003]
[1778154726216,31.5,80833.08,34.9,0.26437,0.00018,18.77003]
[1778154726271,31.5,80833.08,34.9,0.26437,0.00018,18.77003]
[1778154726417,31.5,80833.08,34.9,0.26437,0.00018,18.77003]
[1778154726450,31.5,80833.08,34.9,0.26437,0.00018,18.77003]
[1778154726616,31.5,80833.08,34.9,0.26437,0.00018,18.77003]
[1778154726646,31.5,80833.08,34.9,0.26437,0.00018,18.77003]
[1778154726732,31.5,80833.08,34.9,0.26437,0.00018,18.77003]
[1778154726813,31.5,80844.9,34.9,0.26652,0.00018,18.84998]
[1778154729256,31.5,80845.99,34.9,0.26672,0.00018,18.85735]
[1778154729805,31.5,80845.99,34.9,0.26672,0.00018,18.85735]
[1778154729810,31.5,80845.99,34.9,0.26672,0.00018,18.85735]
[1778154729834,31.5,80846.69,34.9,0.26685,0.00018,18.86207]
[1778154730750,31.5,80846.69,34.9,0.26685,0.00018,18.86207]
[1778154731434,31.5,80843.25,34.9,0.26622,0.00018,18.83892]
[1778154731814,31.5,80843.25,34.9,0.26622,0.00018,18.83892]
[1778154732636,31.5,80837.14,34.9,0.26511,0.00018,18.79771]
[1778154737921,31.5,80836.86,34.9,0.26508,0.00018,18.79637]
[1778154738385,31.5,80836.86,34.9,0.26508,0.00018,18.79637]
[1778154739744,31.5,80837.15,34.9,0.26513,0.00018,18.79841]
[1778154740100,31.5,80833.92,34.9,0.26455,0.00018,18.77663]
[1778154740914,31.5,80826.81,34.9,0.26327,0.00018,18.7285]
[1778154741855,31.5,80826.81,34.9,0.26327,0.00018,18.7285]
[1778154742695,31.5,80825.79,34.9,0.26309,0.00018,18.72172]
[1778154745043,31.5,80825.83,34.9,0.2631,0.00018,18.7223]
[1778154746025,31.5,80826.64,34.9,0.26326,0.00018,18.72811]
[1778154746126,31.5,80825.52,34.9,0.26305,0.00018,18.72049]
[1778154752998,31.51,80825.13,34.9,0.26295,0.00018,18.71321]
[1778154755609,31.51,80825.13,34.9,0.26295,0.00018,18.71321]
[1778154755748,31.51,80823.55,34.9,0.26267,0.00018,18.70265]
[1778154757893,31.51,80817.79,34.9,0.26164,0.00018,18.66362]
[1778154763068,31.51,80819.89,34.9,0.26206,0.00018,18.6793]
[1778154764282,31.51,80819.89,34.9,0.26206,0.00018,18.6793]
[1778154767940,31.52,80820.66,34.9,0.26222,0.00018,18.68536]
[1778154772002,31.52,80821.26,34.9,0.26235,0.00018,18.69044]
[1778154774657,31.52,80826.79,34.9,0.26336,0.00018,18.72821]
[1778154777368,31.52,80826.58,34.9,0.26333,0.00018,18.72728]
[1778154777951,31.52,80826.58,34.9,0.26333,0.00018,18.72728]
[1778154779532,31.52,80825.45,34.9,0.26314,0.00018,18.71993]
[1778154783767,31.53,80827.35,34.9,0.2635,0.00018,18.7335]
[1778154785832,31.53,80834.34,34.9,0.26477,0.00018,18.78113]
[1778154791268,31.53,80836.35,34.9,0.26515,0.00018,18.79528]
[1778154794113,31.53,80831.66,34.9,0.2643,0.00018,18.76372]
[1778154799950,31.53,80829.89,34.9,0.264,0.00018,18.75232]
[1778154802371,31.54,80829.61,34.9,0.26396,0.00018,18.7508]
[1778154802854,31.54,80829.61,34.9,0.26396,0.00018,18.7508]
[1778154804835,31.54,80828.01,34.9,0.26368,0.00018,18.74021]
[1778154809095,31.54,80819.13,34.9,0.2621,0.00018,18.68065]
[1778154816443,31.55,80817.99,34.9,0.2619,0.00018,18.66968]
[1778154817370,31.55,80817.99,34.9,0.2619,0.00018,18.66968]
[1778154820022,31.55,80809.83,34.9,0.26045,0.00018,18.61466]
[1778154825568,31.55,80809.86,34.9,0.26049,0.00018,18.61614]
[1778154831550,31.56,80810.58,34.9,0.26067,0.00018,18.62282]
[1778154838599,31.57,80811.92,34.9,0.26096,0.00018,18.63362]
[1778154840843,31.57,80812.38,34.9,0.26104,0.00018,18.63699]
[1778154841624,31.57,80820.58,34.9,0.26253,0.00018,18.69327]
[1778154842186,31.57,80820.58,34.9,0.26253,0.00018,18.69327]
[1778154845152,31.57,80828.37,34.9,0.26395,0.00018,18.74651]
[1778154845265,31.57,80828.37,34.9,0.26395,0.00018,18.74651]
[1778154845325,31.57,80828.37,34.9,0.26395,0.00018,18.74651]
[1778154845337,31.57,80828.37,34.9,0.26395,0.00018,18.74651]
[1778154845348,31.57,80828.37,34.9,0.26395,0.00018,18.74651]
[1778154845921,31.57,80838.57,34.9,0.2658,0.00018,18.81557]
[1778154847862,31.57,80840.5,34.9,0.26615,0.00018,18.8287]
[1778154847870,31.57,80840.5,34.9,0.26615,0.00018,18.8287]
[1778154847891,31.57,80840.5,34.9,0.26615,0.00018,18.8287]
[1778154848391,31.57,80843.38,34.9,0.26668,0.00018,18.84818]
[1778154848399,31.57,80843.38,34.9,0.26668,0.00018,18.84818]
[1778154848408,31.57,80843.38,34.9,0.26668,0.00018,18.84818]
[1778154848412,31.57,80843.38,34.9,0.26668,0.00018,18.84818]
[1778154850668,31.58,80849.22,34.9,0.26774,0.00018,18.88752]
[1778154853991,31.58,80850.89,34.9,0.26805,0.00018,18.8989]
[1778154854215,31.58,80850.53,34.9,0.26799,0.00018,18.89655]
[1778154854313,31.58,80850.53,34.9,0.26799,0.00018,18.89655]
[1778154856833,31.58,80850.59,34.9,0.268,0.00018,18.89706]
[1778154856992,31.58,80850.59,34.9,0.268,0.00018,18.89706]
[1778154857737,31.58,80850.13,34.9,0.26792,0.00018,18.89399]
[1778154858443,31.58,80850.13,34.9,0.26792,0.00018,18.89399]
[1778154865793,31.57,80854.15,34.9,0.26863,0.00018,18.92025]
[1778154870828,31.57,80851.68,34.9,0.26817,0.00018,18.90333]
[1778154871635,31.57,80851.68,34.9,0.26817,0.00018,18.90333]
[1778154877064,31.57,80846.18,34.9,0.26712,0.00018,18.86117]
[1778154882912,31.57,80843.93,34.9,0.26671,0.00018,18.84587]
[1778154887947,31.57,80838.89,34.9,0.2658,0.00018,18.81199]
[1778154893989,31.57,80838.94,34.9,0.26581,0.00018,18.81248]
[1778154898018,31.57,80846.21,34.9,0.26713,0.00018,18.86141]
[1778154904063,31.57,80851.91,34.9,0.26816,0.00018,18.89928]
[1778154909097,31.57,80851.83,34.9,0.26813,0.00018,18.89842]
[1778154912732,31.57,80852.77,34.9,0.2683,0.00018,18.90457]
[1778154914855,31.57,80858.56,34.9,0.26935,0.00018,18.94295]
[1778154915860,31.57,80862.91,34.9,0.27014,0.00018,18.97176]
[1778154918117,31.56,80863.88,34.9,0.27031,0.00018,18.97789]
[1778154918154,31.56,80863.88,34.9,0.27031,0.00018,18.97789]
[1778154918752,31.56,80864.78,34.9,0.27046,0.00018,18.98365]
[1778154919482,31.56,80864.78,34.9,0.27046,0.00018,18.98365]
[1778154920147,31.56,80868.77,34.9,0.27119,0.00018,19.01004]
[1778154920895,31.56,80868.77,34.9,0.27119,0.00018,19.01004]
[1778154921093,31.56,80868.77,34.9,0.27119,0.00018,19.01004]
[1778154922427,31.56,80868.82,34.9,0.2712,0.00018,19.01027]
[1778154924064,31.56,80869.83,34.9,0.27138,0.00018,19.01676]
[1778154924780,31.56,80874.18,34.9,0.27217,0.00018,19.04555]
[1778154926280,31.56,80874.36,34.9,0.2722,0.00018,19.04646]
[1778154926786,31.56,80874.36,34.9,0.2722,0.00018,19.04646]
[1778154927005,31.56,80873.99,34.9,0.27212,0.00018,19.04374]
[1778154927189,31.56,80873.99,34.9,0.27212,0.00018,19.04374]
[1778154927199,31.56,80873.99,34.9,0.27212,0.00018,19.04374]
[1778154927262,31.56,80873.99,34.9,0.27212,0.00018,19.04374]
[1778154927289,31.56,80873.99,34.9,0.27212,0.00018,19.04374]
[1778154927336,31.56,80873.99,34.9,0.27212,0.00018,19.04374]
[1778154928043,31.56,80888.11,34.9,0.27472,0.00018,19.13673]
[1778154930530,31.56,80891.04,34.9,0.27525,0.00018,19.15589]
[1778154931607,31.56,80891.22,34.9,0.27524,0.00018,19.15201]
[1778154933963,31.56,80891.24,34.9,0.27525,0.00018,19.15206]
[1778154934895,31.56,80891.46,34.9,0.27529,0.00018,19.15346]
[1778154940314,31.56,80891.47,34.9,0.27528,0.00018,19.15333]
[1778154945349,31.56,80891.14,34.9,0.27522,0.00018,19.15103]
[1778154948645,31.56,80890.41,34.9,0.27508,0.00018,19.14619]
[1778154949707,31.56,80889.28,34.9,0.27487,0.00018,19.13878]
[1778154949729,31.56,80888.65,34.9,0.27476,0.00018,19.13464]
[1778154954244,31.55,80888.62,34.9,0.27474,0.00018,19.13407]
[1778154955439,31.55,80888.76,34.9,0.27477,0.00018,19.13499]
[1778154956465,31.55,80890.66,34.9,0.27511,0.00018,19.14736]
[1778154956498,31.55,80890.66,34.9,0.27511,0.00018,19.14736]
[1778154956504,31.55,80890.66,34.9,0.27511,0.00018,19.14736]
[1778154956591,31.55,80890.66,34.9,0.27511,0.00018,19.14736]
[1778154956639,31.55,80890.66,34.9,0.27511,0.00018,19.14736]
[1778154956640,31.55,80890.66,34.9,0.27511,0.00018,19.14736]
[1778154956831,31.55,80892.1,34.9,0.27537,0.00018,19.15661]
[1778154957187,31.55,80892.1,34.9,0.27537,0.00018,19.15661]
[1778154957262,31.55,80892.1,34.9,0.27537,0.00018,19.15661]
[1778154957994,31.55,80892.1,34.9,0.27537,0.00018,19.15661]
[1778154958068,31.55,80901.83,34.9,0.27717,0.00019,19.22015]
[1778154959259,31.55,80900.86,34.9,0.27699,0.00018,19.21375]
[1778154963363,31.55,80900.6,34.9,0.27693,0.00018,19.21177]
[1778154963502,31.55,80900.6,34.9,0.27693,0.00018,19.21177]
[1778154965423,31.55,80899.64,34.9,0.27675,0.00018,19.20545]
[1778154965936,31.55,80899.64,34.9,0.27675,0.00018,19.20545]
[1778154966047,31.55,80899.64,34.9,0.27675,0.00018,19.20545]
[1778154966771,31.55,80897.63,34.9,0.27638,0.00018,19.19221]
[1778154967444,31.55,80897.24,34.9,0.2763,0.00018,19.18962]
[1778154968862,31.55,80898.03,34.9,0.27645,0.00018,19.19478]
[1778154971591,31.55,80896.1,34.9,0.27609,0.00018,19.18205]
[1778154971599,31.55,80896.1,34.9,0.27609,0.00018,19.18205]
[1778154977925,31.55,80895.65,34.9,0.276,0.00018,19.17897]
[1778154984623,31.55,80892.82,34.9,0.27548,0.00018,19.1604]
[1778154986446,31.55,80892.73,34.9,0.27546,0.00018,19.15982]
[1778154986571,31.55,80892.73,34.9,0.27546,0.00018,19.15982]
[1778154986662,31.55,80892.73,34.9,0.27546,0.00018,19.15982]
[1778154986747,31.55,80892.73,34.9,0.27546,0.00018,19.15982]
[1778154986831,31.55,80892.73,34.9,0.27546,0.00018,19.15982]
[1778154986878,31.55,80892.73,34.9,0.27546,0.00018,19.15982]
[1778154987136,31.55,80891.22,34.9,0.27518,0.00018,19.14993]
[1778154987351,31.55,80891.22,34.9,0.27518,0.00018,19.14993]
[1778154987382,31.55,80891.22,34.9,0.27518,0.00018,19.14993]
[1778154987387,31.55,80891.22,34.9,0.27518,0.00018,19.14993]
[1778154987460,31.55,80891.22,34.9,0.27518,0.00018,19.14993]
[1778154987902,31.55,80891.22,34.9,0.27518,0.00018,19.14993]
[1778154988167,31.55,80860.02,34.9,0.26945,0.00018,18.94346]
[1778154988733,31.55,80860.02,34.9,0.26945,0.00018,18.94346]
[1778154988751,31.55,80860.02,34.9,0.26945,0.00018,18.94346]
[1778154988961,31.55,80860.02,34.9,0.26945,0.00018,18.94346]
[1778154988976,31.55,80860.02,34.9,0.26945,0.00018,18.94346]
[1778154989167,31.55,80860.02,34.9,0.26945,0.00018,18.94346]
[1778154989161,31.55,80854.67,34.9,0.26848,0.00018,18.90766]
[1778154989248,31.55,80854.67,34.9,0.26848,0.00018,18.90766]
[1778154989998,31.55,80854.67,34.9,0.26848,0.00018,18.90766]
[1778154990071,31.55,80843.95,34.9,0.26653,0.00018,18.83585]
[1778154991180,31.55,80843.95,34.9,0.26653,0.00018,18.83585]
[1778154994651,31.55,80841.69,34.9,0.26608,0.00018,18.81583]
[1778154995651,31.55,80842.55,34.9,0.26624,0.00018,18.82166]
[1778154995722,31.55,80846.37,34.9,0.26693,0.00018,18.84737]
[1778154997435,31.55,80851.43,34.9,0.26786,0.00018,18.88141]
[1778155003084,31.55,80852.58,34.9,0.26808,0.00018,18.88947]
[1778155009821,31.55,80852.69,34.9,0.26811,0.00018,18.89061]
[1778155010383,31.55,80852.69,34.9,0.26811,0.00018,18.89061]
[1778155015863,31.55,80854.96,34.9,0.26853,0.00018,18.90603]
[1778155018994,31.55,80853.76,34.9,0.26831,0.00018,18.89808]
[1778155025933,31.56,80852.76,34.9,0.26814,0.00018,18.89177]
[1778155035376,31.56,80852.87,34.9,0.26816,0.00018,18.89255]
[1778155040869,31.56,80854.73,34.9,0.26852,0.00018,18.90552]
[1778155046075,31.56,80855.96,34.9,0.26874,0.00018,18.91387]
[1778155051110,31.56,80856.7,34.9,0.26884,0.00018,18.91391]
[1778155053219,31.56,80856.24,34.9,0.26876,0.00018,18.91085]
[1778155054002,31.56,80857.18,34.9,0.26893,0.00018,18.91715]
[1778155054668,31.56,80862.99,34.9,0.26999,0.00018,18.95589]
[1778155055041,31.56,80862.99,34.9,0.26999,0.00018,18.95589]
[1778155056360,31.56,80864.46,34.9,0.27026,0.00018,18.96561]
[1778155056919,31.56,80864.46,34.9,0.27026,0.00018,18.96561]
[1778155058471,31.56,80866.0,34.9,0.27054,0.00018,18.97576]
[1778155059467,31.56,80866.0,34.9,0.27054,0.00018,18.97576]
[1778155059885,31.56,80866.0,34.9,0.27054,0.00018,18.97576]
[1778155060132,31.56,80866.0,34.9,0.27054,0.00018,18.97576]
[1778155062390,31.56,80866.64,34.9,0.27065,0.00018,18.97978]
[1778155068230,31.56,80868.37,34.9,0.27095,0.00018,18.99083]
[1778155073265,31.55,80868.13,34.9,0.2709,0.00018,18.9888]
[1778155075714,31.55,80868.13,34.9,0.2709,0.00018,18.9888]
[1778155075724,31.55,80868.13,34.9,0.2709,0.00018,18.9888]
[1778155081321,31.55,80868.05,34.9,0.27086,0.00018,18.98751]
[1778155084103,31.55,80868.34,34.9,0.27091,0.00018,18.98934]
[1778155084159,31.55,80868.34,34.9,0.27091,0.00018,18.98934]
[1778155089785,31.55,80867.92,34.9,0.27082,0.00018,18.98593]
[1778155095420,31.55,80868.0,34.9,0.27081,0.00018,18.98577]
[1778155100455,31.54,80867.83,34.9,0.27076,0.00018,18.98415]
[1778155103839,31.54,80868.75,34.9,0.27093,0.00018,18.99006]
[1778155109053,31.54,80870.62,34.9,0.27126,0.00018,19.00203]
[1778155113243,31.54,80870.99,34.9,0.27132,0.00018,19.00415]
[1778155113246,31.54,80870.99,34.9,0.27132,0.00018,19.00415]
[1778155114347,31.54,80873.21,34.9,0.27167,0.00018,19.01344]
[1778155116276,31.54,80873.27,34.9,0.27168,0.00018,19.01371]
[1778155118240,31.54,80873.57,34.9,0.27173,0.00018,19.01545]
[1778155123843,31.53,80873.83,34.9,0.27175,0.00018,19.01644]
[1778155123944,31.53,80873.89,34.9,0.27176,0.00018,19.01659]
[1778155129658,31.53,80874.38,34.9,0.27184,0.00018,19.0197]
[1778155134745,31.53,80873.45,34.9,0.27167,0.00018,19.0134]
[1778155139065,31.53,80873.68,34.9,0.27171,0.00018,19.01486]
[1778155139072,31.53,80873.68,34.9,0.27171,0.00018,19.01486]
[1778155146777,31.53,80873.45,34.9,0.27166,0.00018,19.01315]
[1778155152819,31.53,80873.44,34.9,0.27166,0.00018,19.01298]
[1778155162321,31.53,80873.17,34.9,0.2716,0.00018,19.01113]
[1778155163558,31.53,80871.58,34.9,0.27131,0.00018,19.00052]
[1778155163580,31.53,80871.58,34.9,0.27131,0.00018,19.00052]
[1778155163622,31.53,80871.58,34.9,0.27131,0.00018,19.00052]
[1778155163646,31.53,80871.58,34.9,0.27131,0.00018,19.00052]
[1778155163662,31.53,80871.58,34.9,0.27131,0.00018,19.00052]
[1778155163756,31.53,80871.58,34.9,0.27131,0.00018,19.00052]
[1778155163769,31.53,80871.58,34.9,0.27131,0.00018,19.00052]
[1778155164287,31.53,80871.58,34.9,0.27131,0.00018,19.00052]
[1778155163896,31.53,80864.4,34.9,0.26999,0.00018,18.95273]
[1778155165527,31.53,80862.04,34.9,0.26956,0.00018,18.937]
[1778155165968,31.53,80862.04,34.9,0.26956,0.00018,18.937]
[1778155170613,31.53,80861.22,34.9,0.26941,0.00018,18.93137]
[1778155173825,31.53,80861.18,34.9,0.26936,0.00018,18.92602]
[1778155174838,31.53,80862.18,34.9,0.26954,0.00018,18.93267]
[1778155176059,31.53,80861.89,34.9,0.26949,0.00018,18.93069]
[1778155176060,31.53,80861.89,34.9,0.26949,0.00018,18.93069]
[1778155182023,31.53,80862.16,34.9,0.26953,0.00018,18.93226]
[1778155183982,31.53,80861.76,34.9,0.26945,0.00018,18.92955]
[1778155195277,31.52,80863.48,34.9,0.26976,0.00018,18.94075]
[1778155195299,31.52,80863.48,34.9,0.26976,0.00018,18.94075]
[1778155197097,31.52,80864.93,34.9,0.27002,0.00018,18.95007]
[1778155198364,31.52,80865.05,34.9,0.27004,0.00018,18.95082]
[1778155200421,31.52,80865.07,34.9,0.27004,0.00018,18.95078]
[1778155201398,31.52,80863.15,34.9,0.26968,0.00018,18.93792]
[1778155201493,31.52,80863.15,34.9,0.26968,0.00018,18.93792]
[1778155202163,31.52,80855.36,34.9,0.26826,0.00018,18.88583]
[1778155202902,31.52,80855.36,34.9,0.26826,0.00018,18.88583]
[1778155203110,31.52,80855.36,34.9,0.26826,0.00018,18.88583]
[1778155203290,31.52,80855.36,34.9,0.26826,0.00018,18.88583]
[1778155203387,31.52,80855.36,34.9,0.26826,0.00018,18.88583]
[1778155203954,31.52,80849.41,34.9,0.26717,0.00018,18.84593]
[1778155207309,31.52,80851.45,34.9,0.26755,0.00018,18.85978]
[1778155207533,31.52,80850.4,34.9,0.26736,0.00018,18.85278]
[1778155207667,31.52,80850.4,34.9,0.26736,0.00018,18.85278]
[1778155208671,31.52,80846.52,34.9,0.26666,0.00018,18.82677]
[1778155215251,31.52,80846.52,34.9,0.26667,0.00018,18.82723]
[1778155220294,31.53,80846.19,34.9,0.26663,0.00018,18.82576]
[1778155220633,31.53,80846.19,34.9,0.26663,0.00018,18.82576]
[1778155221301,31.53,80846.23,34.9,0.26664,0.00018,18.82604]
[1778155226336,31.53,80849.5,34.9,0.26723,0.00018,18.84809]
[1778155231371,31.53,80850.24,34.9,0.26733,0.00018,18.84804]
[1778155233385,31.53,80842.2,34.9,0.26587,0.00018,18.79399]
[1778155238420,31.53,80840.27,34.9,0.26553,0.00018,18.78133]
[1778155240768,31.53,80840.89,34.9,0.26564,0.00018,18.78566]
[1778155241441,31.53,80850.21,34.9,0.26734,0.00018,18.84843]
[1778155247101,31.53,80852.42,34.9,0.26774,0.00018,18.86323]
[1778155247102,31.53,80852.42,34.9,0.26774,0.00018,18.86323]
[1778155247111,31.53,80852.45,34.9,0.26775,0.00018,18.86339]
[1778155247665,31.53,80852.45,34.9,0.26775,0.00018,18.86339]
[1778155250094,31.53,80854.58,34.9,0.26814,0.00018,18.87773]
[1778155255540,31.53,80859.71,34.9,0.26908,0.00018,18.91229]
[1778155257628,31.53,80860.3,34.9,0.26919,0.00018,18.91623]
[1778155257630,31.53,80860.3,34.9,0.26919,0.00018,18.91623]
[1778155259387,31.53,80860.39,34.9,0.2692,0.00018,18.91683]
[1778155260768,31.53,80863.52,34.9,0.26978,0.00018,18.93768]
[1778155260871,31.53,80863.52,34.9,0.26978,0.00018,18.93768]
[1778155261058,31.53,80863.52,34.9,0.26978,0.00018,18.93768]
[1778155261077,31.53,80863.52,34.9,0.26978,0.00018,18.93768]
[1778155261386,31.53,80863.52,34.9,0.26978,0.00018,18.93768]
[1778155262120,31.53,80864.18,34.9,0.26989,0.00018,18.94201]
[1778155262281,31.53,80872.54,34.9,0.27142,0.00018,18.99749]
[1778155262706,31.53,80872.54,34.9,0.27142,0.00018,18.99749]
[1778155263579,31.53,80866.68,34.9,0.27035,0.00018,18.95851]
[1778155263604,31.53,80866.68,34.9,0.27035,0.00018,18.95851]
[1778155268454,31.53,80867.71,34.9,0.27053,0.00018,18.96518]
[1778155272898,31.53,80867.79,34.9,0.27054,0.00018,18.9654]
[1778155277940,31.53,80867.02,34.9,0.27039,0.00018,18.95995]
[1778155278780,31.53,80867.18,34.9,0.27041,0.00018,18.96089]
[1778155284745,31.52,80871.2,34.9,0.27114,0.00018,18.98713]
[1778155286233,31.52,80871.2,34.9,0.27114,0.00018,18.98713]
[1778155292801,31.52,80869.17,34.9,0.2707,0.00018,18.96796]
[1778155294063,31.52,80869.17,34.9,0.2707,0.00018,18.96796]
[1778155300365,31.52,80869.4,34.9,0.27073,0.00018,18.96906]
[1778155305418,31.52,80868.83,34.9,0.27062,0.00018,18.96494]
[1778155306864,31.52,80869.32,34.9,0.2707,0.00018,18.96801]
[1778155308842,31.52,80871.21,34.9,0.27105,0.00018,18.9805]
[1778155310554,31.52,80871.19,34.9,0.27104,0.00018,18.98021]
[1778155310560,31.52,80871.19,34.9,0.27104,0.00018,18.98021]
[1778155310602,31.52,80871.19,34.9,0.27104,0.00018,18.98021]
[1778155310634,31.52,80871.19,34.9,0.27104,0.00018,18.98021]
[1778155310930,31.52,80876.63,34.9,0.27204,0.00018,19.01622]
[1778155312637,31.52,80879.94,34.9,0.27265,0.00018,19.03812]
[1778155313978,31.52,80877.83,34.9,0.27226,0.00018,19.02416]
[1778155314544,31.52,80875.44,34.9,0.27182,0.00018,19.00827]
[1778155314553,31.52,80875.44,34.9,0.27182,0.00018,19.00827]
[1778155314598,31.52,80875.44,34.9,0.27182,0.00018,19.00827]
[1778155314833,31.52,80875.44,34.9,0.27182,0.00018,19.00827]
[1778155314958,31.51,80871.24,34.9,0.27104,0.00018,18.98029]
[1778155316082,31.51,80871.24,34.9,0.27104,0.00018,18.98029]
[1778155318435,31.51,80866.31,34.9,0.27014,0.00018,18.94738]
[1778155319269,31.51,80866.26,34.9,0.27013,0.00018,18.947]
[1778155321582,31.51,80859.03,34.9,0.2688,0.00018,18.89865]
[1778155321624,31.51,80859.03,34.9,0.2688,0.00018,18.89865]
[1778155321662,31.51,80859.03,34.9,0.2688,0.00018,18.89865]
[1778155324476,31.51,80853.36,34.9,0.26777,0.00018,18.86071]
[1778155324489,31.51,80853.36,34.9,0.26777,0.00018,18.86071]
[1778155328644,31.51,80853.39,34.9,0.26777,0.00018,18.86106]
[1778155328708,31.51,80853.39,34.9,0.26777,0.00018,18.86106]
[1778155329111,31.51,80853.39,34.9,0.26777,0.00018,18.86106]
[1778155329212,31.51,80861.06,34.9,0.26918,0.00018,18.91246]
[1778155329869,31.51,80861.06,34.9,0.26918,0.00018,18.91246]
[1778155331035,31.51,80864.81,34.9,0.26986,0.00018,18.93746]
[1778155332907,31.51,80867.08,34.9,0.27028,0.00018,18.95249]
[1778155334713,31.51,80873.0,34.9,0.27136,0.00018,18.9917]
[1778155337777,31.51,80873.13,34.9,0.27137,0.00018,18.99227]
[1778155338479,31.51,80873.13,34.9,0.27137,0.00018,18.99227]
[1778155339585,31.51,80873.96,34.9,0.27152,0.00018,18.99757]
[1778155339591,31.51,80873.96,34.9,0.27152,0.00018,18.99757]
[1778155340026,31.51,80873.96,34.9,0.27152,0.00018,18.99757]
[1778155340036,31.51,80873.96,34.9,0.27152,0.00018,18.99757]
[1778155340281,31.51,80873.96,34.9,0.27152,0.00018,18.99757]
[1778155340381,31.51,80876.63,34.9,0.27201,0.00018,19.01527]
[1778155342016,31.51,80877.4,34.9,0.27215,0.00018,19.02034]
[1778155342175,31.51,80877.4,34.9,0.27215,0.00018,19.02034]
[1778155342328,31.51,80877.4,34.9,0.27215,0.00018,19.02034]
[1778155342350,31.51,80877.65,34.9,0.2722,0.00018,19.02196]
[1778155342654,31.51,80877.65,34.9,0.2722,0.00018,19.02196]
[1778155343159,31.51,80877.51,34.9,0.27217,0.00018,19.021]
[1778155344354,31.51,80877.51,34.9,0.27217,0.00018,19.021]
[1778155346470,31.51,80877.81,34.9,0.27222,0.00018,19.02291]
[1778155347073,31.51,80877.53,34.9,0.27217,0.00018,19.02089]
[1778155348905,31.51,80877.01,34.9,0.27207,0.00018,19.01731]
[1778155349951,31.51,80877.96,34.9,0.27224,0.00018,19.02348]
[1778155355243,31.51,80878.23,34.9,0.27223,0.00018,19.01951]
[1778155357431,31.5,80878.07,34.9,0.27219,0.00018,19.01833]
[1778155357438,31.5,80878.07,34.9,0.27219,0.00018,19.01833]
[1778155357608,31.5,80883.39,34.9,0.27317,0.00018,19.05338]
[1778155359362,31.5,80884.76,34.9,0.27342,0.00018,19.06227]
[1778155361537,31.5,80887.07,34.9,0.27383,0.00018,19.07715]
[1778155361732,31.5,80886.95,34.9,0.2738,0.00018,19.07618]
[1778155361849,31.5,80886.95,34.9,0.2738,0.00018,19.07618]
[1778155361999,31.5,80886.95,34.9,0.2738,0.00018,19.07618]
[1778155362112,31.5,80886.95,34.9,0.2738,0.00018,19.07618]
[1778155362127,31.5,80886.95,34.9,0.2738,0.00018,19.07618]
[1778155362204,31.5,80886.95,34.9,0.2738,0.00018,19.07618]
[1778155362350,31.5,80886.95,34.9,0.2738,0.00018,19.07618]
[1778155362449,31.5,80898.89,34.9,0.27601,0.00019,19.15451]
[1778155362562,31.5,80898.89,34.9,0.27601,0.00019,19.15451]
[1778155362880,31.5,80898.89,34.9,0.27601,0.00019,19.15451]
[1778155364037,31.5,80902.31,34.9,0.27664,0.00019,19.17682]
[1778155365090,31.5,80902.55,34.9,0.27668,0.00019,19.1783]
[1778155367121,31.5,80905.94,34.9,0.2773,0.00019,19.20024]
[1778155372362,31.5,80905.99,34.9,0.2773,0.00019,19.19996]
[1778155374512,31.5,80905.99,34.9,0.2773,0.00019,19.19996]
[1778155384582,31.49,80907.36,34.9,0.27751,0.00019,19.2076]
[1778155385500,31.49,80907.36,34.9,0.27751,0.00019,19.2076]
[1778155386119,31.49,80905.89,34.9,0.27724,0.00019,19.19791]
[1778155387976,31.49,80905.41,34.9,0.27714,0.00019,19.19462]
[1778155392210,31.49,80905.85,34.9,0.27722,0.00019,19.1972]
[1778155392900,31.49,80905.95,34.9,0.27723,0.00019,19.19779]
[1778155396978,31.49,80909.09,34.9,0.27781,0.00019,19.21801]
[1778155397539,31.49,80916.36,34.9,0.27916,0.00019,19.2652]
[1778155398119,31.49,80916.36,34.9,0.27916,0.00019,19.2652]
[1778155398301,31.49,80916.36,34.9,0.27916,0.00019,19.2652]
[1778155398546,31.49,80922.94,34.9,0.28038,0.00019,19.30768]
[1778155403020,31.48,80925.08,34.9,0.28077,0.00019,19.3212]
[1778155403029,31.48,80925.08,34.9,0.28077,0.00019,19.3212]
[1778155403043,31.48,80925.08,34.9,0.28077,0.00019,19.3212]
[1778155403178,31.48,80925.08,34.9,0.28077,0.00019,19.3212]
[1778155403196,31.48,80925.08,34.9,0.28077,0.00019,19.3212]
[1778155403208,31.48,80925.08,34.9,0.28077,0.00019,19.3212]
[1778155403419,31.48,80925.08,34.9,0.28077,0.00019,19.3212]
[1778155403581,31.48,80941.76,34.9,0.28389,0.00019,19.42823]
[1778155404334,31.48,80941.76,34.9,0.28389,0.00019,19.42823]
[1778155404994,31.48,80942.46,34.9,0.28402,0.00019,19.43269]
[1778155405150,31.48,80942.46,34.9,0.28402,0.00019,19.43269]
[1778155405592,31.48,80942.46,34.9,0.28402,0.00019,19.43269]
[1778155405648,31.48,80941.92,34.9,0.28392,0.00019,19.42923]
[1778155405934,31.48,80941.92,34.9,0.28392,0.00019,19.42923]
[1778155405957,31.48,80941.92,34.9,0.28392,0.00019,19.42923]
[1778155406036,31.48,80941.92,34.9,0.28392,0.00019,19.42923]
[1778155406687,31.48,80942.9,34.9,0.28411,0.00019,19.43547]
[1778155407592,31.48,80942.9,34.9,0.28411,0.00019,19.43547]
[1778155407663,31.48,80942.9,34.9,0.28411,0.00019,19.43545]
[1778155407726,31.48,80942.9,34.9,0.28411,0.00019,19.43545]
[1778155407751,31.48,80942.9,34.9,0.28411,0.00019,19.43545]
[1778155408180,31.48,80942.9,34.9,0.28411,0.00019,19.43545]
[1778155408237,31.48,80942.9,34.9,0.28411,0.00019,19.43545]
[1778155408257,31.48,80942.9,34.9,0.28411,0.00019,19.43545]
[1778155408351,31.48,80942.9,34.9,0.28411,0.00019,19.43545]
[1778155408432,31.48,80942.9,34.9,0.28411,0.00019,19.43545]
[1778155408450,31.48,80942.9,34.9,0.28411,0.00019,19.43545]
[1778155408485,31.48,80943.5,34.9,0.28422,0.00019,19.43925]
[1778155408863,31.48,80943.5,34.9,0.28422,0.00019,19.43925]
[1778155409265,31.48,80943.5,34.9,0.28422,0.00019,19.43925]
[1778155409544,31.48,80943.5,34.9,0.28422,0.00019,19.43925]
[1778155409436,31.48,80956.94,34.9,0.28675,0.00019,19.52465]
[1778155409953,31.48,80956.94,34.9,0.28675,0.00019,19.52465]
[1778155410735,31.48,80958.88,34.9,0.28711,0.00019,19.53689]
[1778155410901,31.48,80958.88,34.9,0.28711,0.00019,19.53689]
[1778155411290,31.48,80958.88,34.9,0.28711,0.00019,19.53689]
[1778155412906,31.48,80966.88,34.9,0.28858,0.00019,19.58227]
[1778155413832,31.48,80969.15,34.9,0.28901,0.00019,19.59654]
[1778155416812,31.48,80972.75,34.9,0.28968,0.00019,19.61875]
[1778155417990,31.48,80973.83,34.9,0.28989,0.00019,19.62551]
[1778155423721,31.48,80977.99,34.9,0.29065,0.00019,19.65073]
[1778155425619,31.48,80977.99,34.9,0.29065,0.00019,19.65073]
[1778155427424,31.48,80978.41,34.9,0.29072,0.00019,19.65312]
[1778155429070,31.47,80972.23,34.9,0.28954,0.00019,19.61423]
[1778155429093,31.47,80972.23,34.9,0.28954,0.00019,19.61423]
[1778155429103,31.47,80972.23,34.9,0.28954,0.00019,19.61423]
[1778155429154,31.47,80972.23,34.9,0.28954,0.00019,19.61423]
[1778155429296,31.47,80972.23,34.9,0.28954,0.00019,19.61423]
[1778155430770,31.47,80961.53,34.9,0.28751,0.00019,19.54673]
[1778155431743,31.47,80961.53,34.9,0.28751,0.00019,19.54673]
[1778155431777,31.47,80961.17,34.9,0.28744,0.00019,19.54444]
[1778155436813,31.47,80963.02,34.9,0.28778,0.00019,19.55566]
[1778155441848,31.47,80962.62,34.9,0.28769,0.00019,19.5526]
[1778155446872,31.47,80962.62,34.9,0.28767,0.00019,19.55209]
[1778155446888,31.47,80962.62,34.9,0.28767,0.00019,19.55209]
[1778155447327,31.47,80962.62,34.9,0.28767,0.00019,19.55209]
[1778155447491,31.47,80962.62,34.9,0.28767,0.00019,19.55209]
[1778155447519,31.47,80959.23,34.9,0.28703,0.00019,19.53066]
[1778155448471,31.47,80959.23,34.9,0.28703,0.00019,19.53066]
[1778155448493,31.47,80952.27,34.9,0.28572,0.00019,19.48649]
[1778155450805,31.47,80956.61,34.9,0.28653,0.00019,19.51397]
[1778155450881,31.47,80956.61,34.9,0.28653,0.00019,19.51397]
[1778155450911,31.47,80956.78,34.9,0.28656,0.00019,19.51498]
[1778155453907,31.47,80954.59,34.9,0.28615,0.00019,19.50112]
[1778155459039,31.47,80959.57,34.9,0.28709,0.00019,19.53273]
[1778155459226,31.47,80959.57,34.9,0.28709,0.00019,19.53273]
[1778155459256,31.47,80959.57,34.9,0.28709,0.00019,19.53273]
[1778155459270,31.47,80959.57,34.9,0.28709,0.00019,19.53273]
[1778155460328,31.47,80959.54,34.9,0.28709,0.00019,19.53252]
[1778155461126,31.47,80962.86,34.9,0.28771,0.00019,19.5535]
[1778155462581,31.47,80960.13,34.9,0.2872,0.00019,19.53622]
[1778155462598,31.47,80960.13,34.9,0.2872,0.00019,19.53622]
[1778155462604,31.47,80960.13,34.9,0.2872,0.00019,19.53622]
[1778155462850,31.47,80955.6,34.9,0.28634,0.00019,19.50753]
[1778155462997,31.47,80968.58,34.9,0.28879,0.00019,19.5895]
[1778155463907,31.47,80968.58,34.9,0.28879,0.00019,19.5895]
[1778155463981,31.47,80968.58,34.9,0.28879,0.00019,19.5895]
[1778155464033,31.47,80968.58,34.9,0.28879,0.00019,19.5895]
[1778155464100,31.47,80968.58,34.9,0.28879,0.00019,19.5895]
[1778155464103,31.47,80968.58,34.9,0.28879,0.00019,19.5895]
[1778155464140,31.47,80968.58,34.9,0.28879,0.00019,19.5895]
[1778155464140,31.47,80968.58,34.9,0.28879,0.00019,19.5895]
[1778155464373,31.47,80968.58,34.9,0.28879,0.00019,19.5895]
[1778155464471,31.47,80982.29,34.9,0.2914,0.00019,19.67539]
[1778155464949,31.47,80982.29,34.9,0.2914,0.00019,19.67539]
[1778155465427,31.47,80982.29,34.9,0.2914,0.00019,19.67539]
[1778155465670,31.47,80987.35,34.9,0.29236,0.00019,19.70681]
[1778155467181,31.46,80989.77,34.9,0.29282,0.00019,19.72175]
[1778155467240,31.46,80989.77,34.9,0.29282,0.00019,19.72175]
[1778155467296,31.46,80989.77,34.9,0.29282,0.00019,19.72175]
[1778155467297,31.46,80989.77,34.9,0.29281,0.00019,19.72165]
[1778155471903,31.46,80990.03,34.9,0.29281,0.00019,19.71782]
[1778155473361,31.46,80990.13,34.9,0.29282,0.00019,19.71825]
[1778155473614,31.46,80990.13,34.9,0.29282,0.00019,19.71825]
[1778155473650,31.46,80990.26,34.9,0.29283,0.00019,19.71868]
[1778155474323,31.46,80990.26,34.9,0.29283,0.00019,19.71868]
[1778155476085,31.46,80993.94,34.9,0.29353,0.00019,19.74125]
[1778155476548,31.46,80993.94,34.9,0.29353,0.00019,19.74125]
[1778155477157,31.46,80998.46,34.9,0.29439,0.00019,19.76904]
[1778155479786,31.45,80993.26,34.9,0.29338,0.00019,19.73647]
[1778155481268,31.45,80994.22,34.9,0.29356,0.00019,19.74241]
[1778155483060,31.45,80999.86,34.9,0.29463,0.00019,19.77683]
[1778155484135,31.45,81001.17,34.9,0.29488,0.00019,19.7849]
[1778155488374,31.45,80999.28,34.9,0.2945,0.00019,19.77258]
[1778155488401,31.45,80999.28,34.9,0.2945,0.00019,19.77258]
[1778155490814,31.45,80993.13,34.9,0.2933,0.00019,19.73395]
[1778155490913,31.45,80993.13,34.9,0.2933,0.00019,19.73395]
[1778155491086,31.45,80993.13,34.9,0.2933,0.00019,19.73395]
[1778155491121,31.45,80993.13,34.9,0.2933,0.00019,19.73395]
[1778155491204,31.45,80993.13,34.9,0.2933,0.00019,19.73395]
[1778155491232,31.45,80993.13,34.9,0.2933,0.00019,19.73395]
[1778155491373,31.45,80993.13,34.9,0.2933,0.00019,19.73395]
[1778155491389,31.45,80993.13,34.9,0.2933,0.00019,19.73395]
[1778155491411,31.45,80993.13,34.9,0.2933,0.00019,19.73395]
[1778155491548,31.45,80993.13,34.9,0.2933,0.00019,19.73395]
[1778155491566,31.45,80993.13,34.9,0.2933,0.00019,19.73395]
[1778155491583,31.45,80989.65,34.9,0.29263,0.00019,19.71223]
[1778155492483,31.44,80980.27,34.9,0.29084,0.00019,19.65361]
[1778155494927,31.44,80978.76,34.9,0.29054,0.00019,19.6439]
[1778155500135,31.44,80977.36,34.9,0.29026,0.00019,19.63446]
[1778155500274,31.44,80977.36,34.9,0.29026,0.00019,19.63446]
[1778155501531,31.44,80977.3,34.9,0.29024,0.00019,19.63395]
[1778155507153,31.43,80982.47,34.9,0.29119,0.00019,19.66532]
[1778155514818,31.43,80972.33,34.9,0.28924,0.00019,19.60081]
[1778155516685,31.43,80971.98,34.9,0.28917,0.00019,19.59854]
[1778155516688,31.43,80971.98,34.9,0.28917,0.00019,19.59854]
[1778155518427,31.43,80971.55,34.9,0.28908,0.00019,19.59572]
[1778155520323,31.43,80968.11,34.9,0.28843,0.00019,19.57395]
[1778155521089,31.43,80969.0,34.9,0.28859,0.00019,19.57953]
[1778155526448,31.43,80975.06,34.9,0.28973,0.00019,19.61726]
[1778155528983,31.42,80968.32,34.9,0.28845,0.00019,19.57476]
[1778155529182,31.42,80968.32,34.9,0.28845,0.00019,19.57476]
[1778155529974,31.42,80966.76,34.9,0.28815,0.00019,19.5649]
[1778155534778,31.42,80966.94,34.9,0.28815,0.00019,19.56107]
[1778155536022,31.42,80965.91,34.9,0.28795,0.00019,19.55456]
[1778155536028,31.42,80965.91,34.9,0.28795,0.00019,19.55456]
[1778155540441,31.42,80963.66,34.9,0.28753,0.00019,19.54043]
[1778155541484,31.42,80964.58,34.9,0.28771,0.00019,19.54626]
[1778155542313,31.42,80969.65,34.9,0.28867,0.00019,19.57826]
[1778155542789,31.42,80971.36,34.9,0.28899,0.00019,19.589]
[1778155542863,31.42,80971.36,34.9,0.28899,0.00019,19.589]
[1778155543570,31.42,80971.36,34.9,0.28899,0.00019,19.589]
[1778155544057,31.42,80967.23,34.9,0.28821,0.00019,19.56294]
[1778155544093,31.42,80967.23,34.9,0.28821,0.00019,19.56294]
[1778155549609,31.43,80961.95,34.9,0.28721,0.00019,19.52967]
[1778155551378,31.43,80961.87,34.9,0.28719,0.00019,19.52918]
[1778155556658,31.43,80966.48,34.9,0.28807,0.00019,19.55844]
[1778155557671,31.43,80966.48,34.9,0.28807,0.00019,19.55844]
[1778155563707,31.43,80967.52,34.9,0.28826,0.00019,19.5649]
[1778155568742,31.43,80966.4,34.9,0.28805,0.00019,19.55779]
[1778155573777,31.43,80966.05,34.9,0.28799,0.00019,19.55559]
[1778155578995,31.43,80963.66,34.9,0.28753,0.00019,19.5405]
[1778155580324,31.43,80963.53,34.9,0.28751,0.00019,19.5397]
[1778155580325,31.43,80963.53,34.9,0.28751,0.00019,19.5397]
[1778155580568,31.43,80963.53,34.9,0.28751,0.00019,19.5397]
[1778155580674,31.43,80963.53,34.9,0.28751,0.00019,19.5397]
[1778155582701,31.43,80953.71,34.9,0.28565,0.00019,19.47744]
[1778155589956,31.43,80948.15,34.9,0.28463,0.00019,19.44267]
[1778155590647,31.43,80948.15,34.9,0.28463,0.00019,19.44267]
[1778155591586,31.43,80948.12,34.9,0.28463,0.00019,19.44266]
[1778155593600,31.43,80943.98,34.9,0.28381,0.00019,19.41137]
[1778155594309,31.43,80942.92,34.9,0.28362,0.00019,19.40483]
[1778155594410,31.43,80942.24,34.9,0.2835,0.00019,19.4006]
[1778155594988,31.43,80942.24,34.9,0.2835,0.00019,19.4006]
[1778155595050,31.43,80942.23,34.9,0.28349,0.00019,19.40054]
[1778155597459,31.43,80942.27,34.9,0.28351,0.00019,19.40104]
[1778155597488,31.43,80942.27,34.9,0.28351,0.00019,19.40104]
[1778155597692,31.43,80941.26,34.9,0.28332,0.00019,19.3947]
[1778155599968,31.43,80938.95,34.9,0.28289,0.00019,19.37993]
[1778155600374,31.43,80938.95,34.9,0.28289,0.00019,19.37993]
[1778155600560,31.43,80938.95,34.9,0.28289,0.00019,19.37993]
[1778155600572,31.43,80937.76,34.9,0.28267,0.00019,19.37231]
[1778155601217,31.43,80937.76,34.9,0.28267,0.00019,19.37231]
[1778155603060,31.43,80931.38,34.9,0.28147,0.00019,19.33125]
[1778155603062,31.43,80931.38,34.9,0.28147,0.00019,19.33125]
[1778155608811,31.43,80933.72,34.9,0.28191,0.00019,19.34629]
[1778155612006,31.43,80933.15,34.9,0.2818,0.00019,19.34253]
[1778155617045,31.43,80932.96,34.9,0.28176,0.00019,19.34117]
[1778155618215,31.43,80932.94,34.9,0.28176,0.00019,19.34101]
[1778155619971,31.43,80938.97,34.9,0.28288,0.00019,19.37973]
[1778155620643,31.43,80938.97,34.9,0.28288,0.00019,19.37973]
[1778155620720,31.43,80938.97,34.9,0.28288,0.00019,19.37973]
[1778155620728,31.43,80938.97,34.9,0.28288,0.00019,19.37973]
[1778155620753,31.43,80938.97,34.9,0.28288,0.00019,19.37973]
[1778155620776,31.43,80939.46,34.9,0.28297,0.00019,19.38273]
[1778155621107,31.43,80939.46,34.9,0.28297,0.00019,19.38273]
[1778155621109,31.43,80939.04,34.9,0.28289,0.00019,19.38003]
[1778155621867,31.43,80939.04,34.9,0.28289,0.00019,19.38003]
[1778155627151,31.43,80936.29,34.9,0.28237,0.00019,19.36196]
[1778155628354,31.43,80936.29,34.9,0.28237,0.00019,19.36196]
[1778155628399,31.43,80936.4,34.9,0.28238,0.00019,19.36254]
[1778155629707,31.43,80936.4,34.9,0.28238,0.00019,19.36254]
[1778155629808,31.43,80936.76,34.9,0.28245,0.00019,19.36488]
[1778155631128,31.43,80936.69,34.9,0.28244,0.00019,19.36443]
[1778155631911,31.43,80936.69,34.9,0.28244,0.00019,19.36437]
[1778155634031,31.43,80937.04,34.9,0.2825,0.00019,19.3665]
[1778155634573,31.43,80937.04,34.9,0.2825,0.00019,19.3665]
[1778155634610,31.43,80937.04,34.9,0.2825,0.00019,19.3665]
[1778155634678,31.43,80937.04,34.9,0.2825,0.00019,19.3665]
[1778155634746,31.43,80937.04,34.9,0.2825,0.00019,19.3665]
[1778155634790,31.43,80937.07,34.9,0.2825,0.00019,19.36658]
[1778155636094,31.43,80942.46,34.9,0.28351,0.00019,19.4012]
[1778155636360,31.43,80942.46,34.9,0.28351,0.00019,19.4012]
[1778155637415,31.43,80945.99,34.9,0.28418,0.00019,19.42379]
[1778155640050,31.43,80941.95,34.9,0.28342,0.00019,19.39787]
[1778155640114,31.43,80941.95,34.9,0.28342,0.00019,19.39787]
[1778155640165,31.43,80941.95,34.9,0.28342,0.00019,19.39787]
[1778155640573,31.43,80941.95,34.9,0.28342,0.00019,19.39787]
[1778155640628,31.43,80940.55,34.9,0.28315,0.00019,19.38886]
[1778155643544,31.43,80935.97,34.9,0.28229,0.00019,19.35935]
[1778155644920,31.43,80934.7,34.9,0.28205,0.00019,19.35108]
[1778155646129,31.43,80934.41,34.9,0.28199,0.00019,19.34917]
[1778155651329,31.43,80934.03,34.9,0.28191,0.00019,19.34655]
[1778155653430,31.43,80934.25,34.9,0.28192,0.00019,19.34296]
[1778155656727,31.43,80933.19,34.9,0.28171,0.00019,19.33606]
[1778155661906,31.42,80931.22,34.9,0.28134,0.00019,19.32334]
[1778155664399,31.43,80930.99,34.9,0.2813,0.00019,19.32187]
[1778155664774,31.43,80930.99,34.9,0.2813,0.00019,19.32187]
[1778155664796,31.43,80930.99,34.9,0.2813,0.00019,19.32187]
[1778155666541,31.43,80930.58,34.9,0.28123,0.00019,19.31923]
[1778155669116,31.43,80929.17,34.9,0.28096,0.00019,19.31013]
[1778155674817,31.43,80928.08,34.9,0.28076,0.00019,19.30322]
[1778155675411,31.43,80927.95,34.9,0.28074,0.00019,19.30243]
[1778155680036,31.43,80928.39,34.9,0.28082,0.00019,19.30539]
[1778155680537,31.43,80928.39,34.9,0.28082,0.00019,19.30539]
[1778155680915,31.43,80929.66,34.9,0.28106,0.00019,19.31362]
[1778155681034,31.43,80929.66,34.9,0.28106,0.00019,19.31362]
[1778155682669,31.43,80932.3,34.9,0.28156,0.00019,19.33068]
[1778155683560,31.43,80932.64,34.9,0.28162,0.00019,19.33287]
[1778155688404,31.43,80932.5,34.9,0.2816,0.00019,19.33195]
[1778155688612,31.43,80932.63,34.9,0.28162,0.00019,19.33279]
[1778155690004,31.43,80932.63,34.9,0.28162,0.00019,19.33279]
[1778155695661,31.43,80932.37,34.9,0.28158,0.00019,19.33152]
[1778155695670,31.43,80932.37,34.9,0.28158,0.00019,19.33152]
[1778155698649,31.43,80939.44,34.9,0.28292,0.00019,19.37718]
[1778155702653,31.43,80943.01,34.9,0.28359,0.00019,19.40011]
[1778155704860,31.43,80943.7,34.9,0.28372,0.00019,19.40452]
[1778155710999,31.43,80940.49,34.9,0.28311,0.00019,19.38394]
[1778155716809,31.43,80942.05,34.9,0.28337,0.00019,19.38895]
[1778155721856,31.43,80943.37,34.9,0.28361,0.00019,19.3973]
[1778155727095,31.43,80944.26,34.9,0.28377,0.00019,19.40283]
[1778155728897,31.43,80943.89,34.9,0.2837,0.00019,19.40038]
[1778155733921,31.43,80943.62,34.9,0.28365,0.00019,19.39855]
[1778155738964,31.43,80943.1,34.9,0.28355,0.00019,19.39515]
[1778155743999,31.43,80942.7,34.9,0.28347,0.00019,19.39255]
[1778155749034,31.43,80945.41,34.9,0.28398,0.00019,19.40985]
[1778155754069,31.43,80945.46,34.9,0.28399,0.00019,19.41007]
[1778155760284,31.43,80946.29,34.9,0.28414,0.00019,19.4153]
[1778155766153,31.42,80945.98,34.9,0.28408,0.00019,19.41315]
[1778155771188,31.42,80944.68,34.9,0.28379,0.00019,19.39978]
[1778155772504,31.42,80944.68,34.9,0.28379,0.00019,19.39978]
[1778155772612,31.42,80944.68,34.9,0.28379,0.00019,19.39978]
[1778155772687,31.42,80944.68,34.9,0.28379,0.00019,19.39978]
[1778155772965,31.42,80943.54,34.9,0.28358,0.00019,19.39246]
[1778155774519,31.42,80941.98,34.9,0.28328,0.00019,19.38254]
[1778155776277,31.42,80941.34,34.9,0.28317,0.00019,19.37852]
[1778155782802,31.43,80942.96,34.9,0.28349,0.00019,19.38936]
[1778155784132,31.43,80942.33,34.9,0.28337,0.00019,19.38546]
[1778155784292,31.43,80942.33,34.9,0.28337,0.00019,19.38546]
[1778155789879,31.43,80942.7,34.9,0.28345,0.00019,19.38817]
[1778155791429,31.43,80942.82,34.9,0.28348,0.00019,19.38907]
[1778155793916,31.43,80943.01,34.9,0.28352,0.00019,19.39042]
[1778155793972,31.43,80943.01,34.9,0.28352,0.00019,19.39042]
[1778155794915,31.43,80943.0,34.9,0.28352,0.00019,19.39048]
[1778155795232,31.43,80946.01,34.9,0.28409,0.00019,19.40975]
[1778155795294,31.43,80946.01,34.9,0.28409,0.00019,19.40975]
[1778155797162,31.43,80955.16,34.9,0.28582,0.00019,19.46822]
[1778155797163,31.43,80955.16,34.9,0.28582,0.00019,19.46822]
[1778155797187,31.43,80955.16,34.9,0.28582,0.00019,19.46822]
[1778155798012,31.43,80955.48,34.9,0.28588,0.00019,19.47024]
[1778155798375,31.43,80955.48,34.9,0.28588,0.00019,19.47024]
[1778155798396,31.43,80955.48,34.9,0.28588,0.00019,19.47024]
[1778155798463,31.43,80955.48,34.9,0.28588,0.00019,19.47024]
[1778155798467,31.43,80955.48,34.9,0.28588,0.00019,19.47024]
[1778155798646,31.43,80955.48,34.9,0.28588,0.00019,19.47024]
[1778155798774,31.43,80955.48,34.9,0.28588,0.00019,19.47024]
[1778155798781,31.43,80955.48,34.9,0.28588,0.00019,19.47024]
[1778155800011,31.43,80956.5,34.9,0.28607,0.00019,19.47672]
[1778155800023,31.43,80956.5,34.9,0.28607,0.00019,19.47672]
[1778155800048,31.43,80972.42,34.9,0.28908,0.00019,19.57733]
[1778155800264,31.43,80972.42,34.9,0.28908,0.00019,19.57733]
[1778155800273,31.43,80972.42,34.9,0.28908,0.00019,19.57733]
[1778155800785,31.43,80972.42,34.9,0.28908,0.00019,19.57733]
[1778155800823,31.43,80972.42,34.9,0.28908,0.00019,19.57733]
[1778155800865,31.43,80972.42,34.9,0.28908,0.00019,19.57733]
[1778155800999,31.43,80983.53,34.9,0.29119,0.00019,19.64692]
[1778155801053,31.43,80983.53,34.9,0.29119,0.00019,19.64692]
[1778155801996,31.43,80991.8,34.9,0.29277,0.00019,19.6984]
[1778155803238,31.43,80992.57,34.9,0.29292,0.00019,19.70312]
[1778155804022,31.43,80994.47,34.9,0.29328,0.00019,19.71485]
[1778155806263,31.43,80993.64,34.9,0.29312,0.00019,19.70963]
[1778155806298,31.43,80993.64,34.9,0.29312,0.00019,19.70963]
[1778155806928,31.43,80995.54,34.9,0.29348,0.00019,19.72135]
[1778155810116,31.43,80999.29,34.9,0.29419,0.00019,19.74449]
[1778155810523,31.43,80999.29,34.9,0.29419,0.00019,19.74449]
[1778155812743,31.43,81004.72,34.9,0.29523,0.00019,19.77792]
[1778155815893,31.43,81004.76,34.9,0.29524,0.00019,19.77808]
[1778155818486,31.43,80997.64,34.9,0.29387,0.00019,19.73402]
[1778155824963,31.43,81002.24,34.9,0.29474,0.00019,19.76222]
[1778155824969,31.43,81002.24,34.9,0.29474,0.00019,19.76222]
[1778155825193,31.43,81002.4,34.9,0.29477,0.00019,19.76316]
[1778155830534,31.43,81006.87,34.9,0.29562,0.00019,19.79043]
[1778155837657,31.42,81007.49,34.9,0.29569,0.00019,19.78891]
[1778155840907,31.42,81007.68,34.9,0.29572,0.00019,19.78997]
[1778155841687,31.42,81007.65,34.9,0.29571,0.00019,19.78973]
[1778155841905,31.42,81013.46,34.9,0.29683,0.00019,19.8253]
[1778155844428,31.42,81013.89,34.9,0.29691,0.00019,19.82791]
[1778155845101,31.42,81013.64,34.9,0.29686,0.00019,19.82637]
[1778155846627,31.42,81013.68,34.9,0.29687,0.00019,19.8266]
[1778155847493,31.42,81013.58,34.9,0.29685,0.00019,19.82598]
[1778155850210,31.42,81013.28,34.9,0.29679,0.00019,19.82414]
[1778155851424,31.42,81011.35,34.9,0.29642,0.00019,19.81231]
[1778155851427,31.42,81011.35,34.9,0.29642,0.00019,19.81231]
[1778155851446,31.42,81011.35,34.9,0.29642,0.00019,19.81231]
[1778155851461,31.42,81011.35,34.9,0.29642,0.00019,19.81231]
[1778155851590,31.42,81011.35,34.9,0.29642,0.00019,19.81231]
[1778155852611,31.42,81005.84,34.9,0.29536,0.00019,19.77848]
[1778155852841,31.42,81003.52,34.9,0.29492,0.00019,19.76424]
[1778155858804,31.42,81003.66,34.9,0.29495,0.00019,19.76504]
[1778155862383,31.42,81004.45,34.9,0.29509,0.00019,19.76985]
[1778155862419,31.42,81004.45,34.9,0.29509,0.00019,19.76985]
[1778155862559,31.42,81004.45,34.9,0.29509,0.00019,19.76985]
[1778155862625,31.42,81004.45,34.9,0.29509,0.00019,19.76985]
[1778155863258,31.42,81008.47,34.9,0.29587,0.00019,19.79456]
[1778155863839,31.42,81011.89,34.9,0.29652,0.00019,19.81557]
[1778155866877,31.42,81015.5,34.9,0.29722,0.00019,19.83767]
[1778155867526,31.42,81015.57,34.9,0.29723,0.00019,19.83809]
[1778155873571,31.42,81015.67,34.9,0.29725,0.00019,19.83864]
[1778155873857,31.42,81015.67,34.9,0.29725,0.00019,19.83864]
[1778155873916,31.42,81015.68,34.9,0.29725,0.00019,19.83869]
[1778155874577,31.42,81015.68,34.9,0.29725,0.00019,19.83869]
[1778155875621,31.42,81015.76,34.9,0.29727,0.00019,19.83923]
[1778155876449,31.42,81015.6,34.9,0.29724,0.00019,19.8383]
[1778155877240,31.42,81015.7,34.9,0.29726,0.00019,19.83896]
[1778155878265,31.42,81015.01,34.9,0.29713,0.00019,19.83479]
[1778155884731,31.42,81013.1,34.9,0.29677,0.00019,19.82345]
[1778155889024,31.43,81021.42,34.9,0.29838,0.00019,19.87445]
[1778155890923,31.43,81020.64,34.9,0.29823,0.00019,19.86971]
[1778155896073,31.43,81019.86,34.9,0.29805,0.00019,19.8602]
[1778155896554,31.43,81019.86,34.9,0.29805,0.00019,19.8602]
[1778155901886,31.43,81022.18,34.9,0.2985,0.00019,19.87446]
[1778155904386,31.43,81023.73,34.9,0.2988,0.00019,19.88394]
[1778155904434,31.43,81023.73,34.9,0.2988,0.00019,19.88394]
[1778155904444,31.43,81023.73,34.9,0.2988,0.00019,19.88394]
[1778155904925,31.43,81023.73,34.9,0.2988,0.00019,19.88394]
[1778155904929,31.43,81023.73,34.9,0.2988,0.00019,19.88394]
[1778155904971,31.43,81023.73,34.9,0.2988,0.00019,19.88394]
[1778155905066,31.43,81023.73,34.9,0.2988,0.00019,19.88394]
[1778155906102,31.43,81034.16,34.9,0.30081,0.00019,19.94707]
[1778155908848,31.43,81038.02,34.9,0.30156,0.00019,19.97025]
[1778155908929,31.43,81037.19,34.9,0.30139,0.00019,19.96516]
[1778155909496,31.43,81037.19,34.9,0.30139,0.00019,19.96516]
[1778155909651,31.43,81037.19,34.9,0.30139,0.00019,19.96516]
[1778155909935,31.43,81038.25,34.9,0.3016,0.00019,19.97153]
[1778155910915,31.43,81038.25,34.9,0.3016,0.00019,19.97153]
[1778155911017,31.43,81041.68,34.9,0.30226,0.00019,19.9922]
[1778155911678,31.43,81041.68,34.9,0.30226,0.00019,19.9922]
[1778155911908,31.43,81041.68,34.9,0.30226,0.00019,19.9922]
[1778155911951,31.43,81048.13,34.9,0.30352,0.00019,20.03089]
[1778155912219,31.43,81048.13,34.9,0.30352,0.00019,20.03089]
[1778155912358,31.43,81048.13,34.9,0.30352,0.00019,20.03089]
[1778155912897,31.43,81048.13,34.9,0.30352,0.00019,20.03089]
[1778155912939,31.43,81046.95,34.9,0.30329,0.00019,20.02389]
[1778155914205,31.43,81047.2,34.9,0.30334,0.00019,20.02538]
[1778155914264,31.43,81047.2,34.9,0.30334,0.00019,20.02538]
[1778155915097,31.43,81047.2,34.9,0.30334,0.00019,20.02538]
[1778155914987,31.43,81046.99,34.9,0.3033,0.00019,20.02429]
[1778155915514,31.43,81046.99,34.9,0.3033,0.00019,20.02429]
[1778155915679,31.43,81046.99,34.9,0.3033,0.00019,20.02429]
[1778155916277,31.43,81042.74,34.9,0.30248,0.00019,19.99894]
[1778155917334,31.43,81042.03,34.9,0.30235,0.00019,19.99468]
[1778155919944,31.43,81041.14,34.9,0.30218,0.00019,19.98949]
[1778155919950,31.43,81041.14,34.9,0.30218,0.00019,19.98949]
[1778155919974,31.43,81041.14,34.9,0.30218,0.00019,19.98949]
[1778155919998,31.43,81041.14,34.9,0.30218,0.00019,19.98949]
[1778155920029,31.43,81041.14,34.9,0.30218,0.00019,19.98949]
[1778155920052,31.43,81041.11,34.9,0.30218,0.00019,19.98947]
[1778155920786,31.43,81041.11,34.9,0.30218,0.00019,19.98947]
[1778155921112,31.43,81037.71,34.9,0.30152,0.00019,19.96907]
[1778155921233,31.43,81037.71,34.9,0.30152,0.00019,19.96907]
[1778155921579,31.43,81037.71,34.9,0.30152,0.00019,19.96907]
[1778155923366,31.43,81034.26,34.9,0.30086,0.00019,19.94841]
[1778155924395,31.43,81033.3,34.9,0.30067,0.00019,19.9427]
[1778155924729,31.43,81033.3,34.9,0.30067,0.00019,19.9427]
[1778155925027,31.43,81033.3,34.9,0.30067,0.00019,19.9427]
[1778155925478,31.43,81033.33,34.9,0.30069,0.00019,19.94307]
[1778155928216,31.43,81034.63,34.9,0.30094,0.00019,19.95113]
[1778155928342,31.43,81034.63,34.9,0.30094,0.00019,19.95113]
[1778155928707,31.43,81034.63,34.9,0.30094,0.00019,19.95113]
[1778155928759,31.43,81034.63,34.9,0.30094,0.00019,19.95113]
[1778155929004,31.43,81034.63,34.9,0.30094,0.00019,19.95113]
[1778155929050,31.43,81036.21,34.9,0.30125,0.00019,19.96079]
[1778155929390,31.43,81036.21,34.9,0.30125,0.00019,19.96079]
[1778155930050,31.44,81038.53,34.9,0.30171,0.00019,19.97484]
[1778155931517,31.44,81039.55,34.9,0.3019,0.00019,19.98096]
[1778155932934,31.44,81041.72,34.9,0.30233,0.00019,19.99414]
[1778155932972,31.44,81041.72,34.9,0.30233,0.00019,19.99414]
[1778155933127,31.44,81042.77,34.9,0.30254,0.00019,20.0005]
[1778155933196,31.44,81042.77,34.9,0.30254,0.00019,20.0005]
[1778155933288,31.44,81042.77,34.9,0.30254,0.00019,20.0005]
[1778155934260,31.44,81047.69,34.9,0.30349,0.00019,20.02991]
[1778155934316,31.44,81047.69,34.9,0.30349,0.00019,20.02991]
[1778155934331,31.44,81047.69,34.9,0.30349,0.00019,20.02991]
[1778155934508,31.44,81047.69,34.9,0.30349,0.00019,20.02991]
[1778155935069,31.44,81047.69,34.9,0.30349,0.00019,20.02991]
[1778155937935,31.44,81051.67,34.9,0.30427,0.00019,20.05393]
[1778155937958,31.44,81051.67,34.9,0.30427,0.00019,20.05393]
[1778155938079,31.44,81052.21,34.9,0.30438,0.00019,20.05733]
[1778155939640,31.44,81049.15,34.9,0.30379,0.00019,20.03911]
[1778155940420,31.44,81049.12,34.9,0.30379,0.00019,20.03922]
[1778155941393,31.44,81051.99,34.9,0.30435,0.00019,20.05643]
[1778155941449,31.44,81051.99,34.9,0.30435,0.00019,20.05643]
[1778155941466,31.44,81051.99,34.9,0.30435,0.00019,20.05643]
[1778155941580,31.44,81051.99,34.9,0.30435,0.00019,20.05643]
[1778155941890,31.44,81050.86,34.9,0.30414,0.00019,20.0498]
[1778155942819,31.44,81050.86,34.9,0.30414,0.00019,20.0498]
[1778155942883,31.44,81046.31,34.9,0.30326,0.00019,20.02281]
[1778155946349,31.44,81042.55,34.9,0.30254,0.00019,20.00052]
[1778155946431,31.44,81042.38,34.9,0.3025,0.00019,19.9995]
[1778155947761,31.44,81042.38,34.9,0.3025,0.00019,19.9995]
[1778155947889,31.44,81042.38,34.9,0.3025,0.00019,19.9995]
[1778155947955,31.45,81045.72,34.9,0.30316,0.00019,20.01964]
[1778155952778,31.45,81045.79,34.9,0.30315,0.00019,20.01563]
[1778155954479,31.45,81047.92,34.9,0.30358,0.00019,20.02879]
[1778155954812,31.45,81047.92,34.9,0.30358,0.00019,20.02879]
[1778155955598,31.45,81048.45,34.9,0.30369,0.00019,20.03209]
[1778155956092,31.45,81048.45,34.9,0.30369,0.00019,20.03209]
[1778155956369,31.45,81046.75,34.9,0.30336,0.00019,20.02209]
[1778155956501,31.45,81044.6,34.9,0.30294,0.00019,20.00925]
[1778155961538,31.46,81043.91,34.9,0.30283,0.00019,20.00583]
[1778155963481,31.46,81043.16,34.9,0.30269,0.00019,20.00149]
[1778155965073,31.46,81043.23,34.9,0.30271,0.00019,20.00206]
[1778155966758,31.46,81043.56,34.9,0.30279,0.00019,20.00448]
[1778155966762,31.46,81043.56,34.9,0.30279,0.00019,20.00448]
[1778155966773,31.46,81043.56,34.9,0.30279,0.00019,20.00448]
[1778155966859,31.46,81043.56,34.9,0.3028,0.00019,20.00463]
[1778155972614,31.47,81043.7,34.9,0.30285,0.00019,20.00623]
[1778155977649,31.47,81046.66,34.9,0.30345,0.00019,20.02482]
[1778155980349,31.47,81046.2,34.9,0.30337,0.00019,20.02236]
[1778155982071,31.47,81046.39,34.9,0.30342,0.00019,20.02363]
[1778155988075,31.48,81047.08,34.9,0.30358,0.00019,20.02852]
[1778155990374,31.48,81047.59,34.9,0.30369,0.00019,20.03191]
[1778155990390,31.48,81047.59,34.9,0.30369,0.00019,20.03191]
[1778155990740,31.48,81047.43,34.9,0.30366,0.00019,20.03107]
[1778155993339,31.48,81047.72,34.9,0.30372,0.00019,20.03302]
[1778155994147,31.48,81047.72,34.9,0.30372,0.00019,20.03302]
[1778155995076,31.48,81050.81,34.9,0.30433,0.00019,20.05151]
[1778155998396,31.48,81053.69,34.9,0.3049,0.00019,20.06889]
[1778156000133,31.48,81053.69,34.9,0.3049,0.00019,20.06889]
[1778156000167,31.48,81053.7,34.9,0.3049,0.00019,20.06908]
[1778156000361,31.48,81053.7,34.9,0.3049,0.00019,20.06908]
[1778156000487,31.48,81053.7,34.9,0.3049,0.00019,20.06908]
[1778156000651,31.48,81053.7,34.9,0.3049,0.00019,20.06908]
[1778156001097,31.48,81062.0,34.9,0.30652,0.00019,20.11822]
[1778156002134,31.48,81062.0,34.9,0.30652,0.00019,20.11822]
[1778156002133,31.49,81070.76,34.9,0.30823,0.0002,20.1697]
[1778156002629,31.49,81070.76,34.9,0.30823,0.0002,20.1697]
[1778156002669,31.49,81070.76,34.9,0.30823,0.0002,20.1697]
[1778156002995,31.49,81070.76,34.9,0.30823,0.0002,20.1697]
[1778156003120,31.49,81077.8,34.9,0.30961,0.0002,20.21083]
[1778156003239,31.49,81077.8,34.9,0.30961,0.0002,20.21083]
[1778156003653,31.49,81077.8,34.9,0.30961,0.0002,20.21083]
[1778156003874,31.49,81077.8,34.9,0.30961,0.0002,20.21083]
[1778156004005,31.49,81086.63,34.9,0.31134,0.0002,20.26212]
[1778156004797,31.49,81086.63,34.9,0.31134,0.0002,20.26212]
[1778156005096,31.49,81086.63,34.9,0.31134,0.0002,20.26212]
[1778156007704,31.49,81088.7,34.9,0.31175,0.0002,20.27428]
[1778156007712,31.49,81088.7,34.9,0.31175,0.0002,20.27428]
[1778156007739,31.49,81088.7,34.9,0.31175,0.0002,20.27428]
[1778156009616,31.49,81081.35,34.9,0.31032,0.0002,20.23193]
[1778156009953,31.49,81081.35,34.9,0.31032,0.0002,20.23193]
[1778156014555,31.49,81075.86,34.9,0.30923,0.0002,20.19571]
[1778156019239,31.5,81075.46,34.9,0.30917,0.0002,20.19389]
[1778156026001,31.5,81077.45,34.9,0.30958,0.0002,20.20612]
[1778156032648,31.5,81078.18,34.9,0.30975,0.0002,20.21125]
[1778156033872,31.5,81075.95,34.9,0.30932,0.0002,20.19839]
[1778156037131,31.51,81075.58,34.9,0.30926,0.0002,20.19661]
[1778156037815,31.51,81078.02,34.9,0.30974,0.0002,20.21092]
[1778156043116,31.51,81081.47,34.9,0.31044,0.0002,20.23151]
[1778156046436,31.51,81081.17,34.9,0.31039,0.0002,20.23003]
[1778156046472,31.51,81081.17,34.9,0.31039,0.0002,20.23003]
[1778156047143,31.51,81073.3,34.9,0.30885,0.0002,20.18436]
[1778156048155,31.51,81073.3,34.9,0.30885,0.0002,20.18436]
[1778156049648,31.51,81070.73,34.9,0.30836,0.00019,20.16956]
[1778156049672,31.51,81070.73,34.9,0.30836,0.00019,20.16956]
[1778156051745,31.52,81066.85,34.9,0.30761,0.00019,20.14708]
[1778156051988,31.52,81066.85,34.9,0.30761,0.00019,20.14708]
[1778156052178,31.52,81065.57,34.9,0.30737,0.00019,20.13971]
[1778156053792,31.52,81064.88,34.9,0.30723,0.00019,20.1357]
[1778156055974,31.52,81063.92,34.9,0.30705,0.00019,20.13014]
[1778156056855,31.52,81067.15,34.9,0.30768,0.00019,20.14911]
[1778156056983,31.52,81067.15,34.9,0.30768,0.00019,20.14911]
[1778156057003,31.52,81067.15,34.9,0.30768,0.00019,20.14911]
[1778156057690,31.52,81069.43,34.9,0.30812,0.00019,20.16247]
[1778156058224,31.52,81070.46,34.9,0.30832,0.00019,20.16853]
[1778156059204,31.52,81070.46,34.9,0.30832,0.00019,20.16853]
[1778156059247,31.52,81071.01,34.9,0.30844,0.00019,20.17185]
[1778156060047,31.52,81071.01,34.9,0.30844,0.00019,20.17185]
[1778156060086,31.52,81071.01,34.9,0.30844,0.00019,20.17185]
[1778156060179,31.52,81071.01,34.9,0.30844,0.00019,20.17185]
[1778156061736,31.52,81065.23,34.9,0.30731,0.00019,20.13809]
[1778156063327,31.52,81064.01,34.9,0.30708,0.00019,20.13101]
[1778156067805,31.52,81062.49,34.9,0.30679,0.00019,20.12223]
[1778156070246,31.52,81058.25,34.9,0.30597,0.00019,20.09738]
[1778156070932,31.52,81057.12,34.9,0.30575,0.00019,20.09079]
[1778156071540,31.52,81058.51,34.9,0.30602,0.00019,20.09905]
[1778156071890,31.52,81058.51,34.9,0.30602,0.00019,20.09905]
[1778156072211,31.52,81058.51,34.9,0.30602,0.00019,20.09905]
[1778156073994,31.52,81062.05,34.9,0.30668,0.00019,20.11509]
[1778156074049,31.52,81066.5,34.9,0.30754,0.00019,20.14127]
[1778156075246,31.52,81066.5,34.9,0.30754,0.00019,20.14127]
[1778156075290,31.52,81066.5,34.9,0.30755,0.00019,20.14136]
[1778156076051,31.52,81066.54,34.9,0.30756,0.00019,20.14169]
[1778156076318,31.52,81066.54,34.9,0.30756,0.00019,20.14169]
[1778156081385,31.53,81068.34,34.9,0.30793,0.00019,20.15278]
[1778156085983,31.53,81068.38,34.9,0.30795,0.00019,20.15345]
[1778156086815,31.53,81068.38,34.9,0.30795,0.00019,20.15355]
[1778156086931,31.53,81068.38,34.9,0.30795,0.00019,20.15355]
[1778156087617,31.53,81072.34,34.9,0.30873,0.00019,20.17674]
[1778156087710,31.53,81072.34,34.9,0.30873,0.00019,20.17674]
[1778156088039,31.53,81072.34,34.9,0.30873,0.00019,20.17674]
[1778156094065,31.53,81080.03,34.9,0.31024,0.0002,20.22169]
[1778156097729,31.53,81080.35,34.9,0.3103,0.0002,20.22362]
[1778156100807,31.53,81080.52,34.9,0.31034,0.0002,20.2248]
[1778156100812,31.53,81080.57,34.9,0.31036,0.0002,20.22517]
[1778156105853,31.54,81084.04,34.9,0.31105,0.0002,20.24555]
[1778156108638,31.54,81084.08,34.9,0.31106,0.0002,20.24584]
[1778156108710,31.54,81084.08,34.9,0.31106,0.0002,20.24584]
[1778156110476,31.54,81087.6,34.9,0.31175,0.0002,20.26628]
[1778156111063,31.54,81087.6,34.9,0.31175,0.0002,20.26628]
[1778156115862,31.54,81092.25,34.9,0.31267,0.0002,20.29318]
[1778156117322,31.54,81092.41,34.9,0.3127,0.0002,20.29414]
[1778156117902,31.54,81091.33,34.9,0.31249,0.0002,20.28795]
[1778156117912,31.54,81091.33,34.9,0.31249,0.0002,20.28795]
[1778156118003,31.54,81091.6,34.9,0.31255,0.0002,20.28958]
[1778156122684,31.54,81094.52,34.9,0.31313,0.0002,20.30668]
[1778156123508,31.54,81094.77,34.9,0.31318,0.0002,20.30811]
[1778156125601,31.54,81094.85,34.9,0.3132,0.0002,20.30875]
[1778156125636,31.54,81094.85,34.9,0.3132,0.0002,20.30875]
[1778156127041,31.54,81094.0,34.9,0.31304,0.0002,20.30397]
[1778156133750,31.55,81092.33,34.9,0.3127,0.0002,20.29034]
[1778156135810,31.55,81092.05,34.9,0.31265,0.0002,20.28883]
[1778156135839,31.55,81092.05,34.9,0.31265,0.0002,20.28883]
[1778156135874,31.55,81092.05,34.9,0.31265,0.0002,20.28883]
[1778156136084,31.55,81092.04,34.9,0.31266,0.0002,20.28897]
[1778156137232,31.55,81092.04,34.9,0.31266,0.0002,20.28897]
[1778156137262,31.55,81081.48,34.9,0.31059,0.0002,20.22823]
[1778156138198,31.55,81081.48,34.9,0.31059,0.0002,20.22823]
[1778156142977,31.55,81077.36,34.9,0.3098,0.0002,20.2048]
[1778156143454,31.55,81077.17,34.9,0.30977,0.0002,20.20393]
[1778156143820,31.55,81084.68,34.9,0.31124,0.0002,20.24735]
[1778156144759,31.55,81084.68,34.9,0.31124,0.0002,20.24735]
[1778156150330,31.56,81086.12,34.9,0.31154,0.0002,20.2561]
[1778156152685,31.56,81086.02,34.9,0.31152,0.0002,20.25567]
[1778156157696,31.56,81083.79,34.9,0.31111,0.0002,20.24328]
[1778156159655,31.56,81078.04,34.9,0.30999,0.0002,20.21024]
[1778156163002,31.56,81078.93,34.9,0.31018,0.0002,20.21575]
[1778156163717,31.56,81078.64,34.9,0.31012,0.0002,20.21418]
[1778156163780,31.56,81078.64,34.9,0.31012,0.0002,20.21418]
[1778156166735,31.57,81073.77,34.9,0.30918,0.00019,20.18628]
[1778156169151,31.57,81073.41,34.9,0.30912,0.00019,20.18443]
[1778156169167,31.57,81073.41,34.9,0.30912,0.00019,20.18443]
[1778156169196,31.57,81073.41,34.9,0.30912,0.00019,20.18443]
[1778156169254,31.57,81073.1,34.9,0.30907,0.00019,20.18275]
[1778156171163,31.57,81066.96,34.9,0.30787,0.00019,20.14705]
[1778156172351,31.57,81065.84,34.9,0.30766,0.00019,20.14062]
[1778156172372,31.57,81065.8,34.9,0.30766,0.00019,20.1405]
[1778156172404,31.57,81065.8,34.9,0.30766,0.00019,20.1405]
[1778156173558,31.57,81064.79,34.9,0.30746,0.00019,20.13465]
[1778156175157,31.57,81063.31,34.9,0.30718,0.00019,20.12604]
[1778156176372,31.57,81063.22,34.9,0.30716,0.00019,20.12558]
[1778156177359,31.57,81062.45,34.9,0.30701,0.00019,20.12113]
[1778156178969,31.57,81057.36,34.9,0.30603,0.00019,20.09138]
[1778156179555,31.57,81056.32,34.9,0.30583,0.00019,20.08535]
[1778156182428,31.57,81056.33,34.9,0.30584,0.00019,20.08561]
[1778156184506,31.58,81056.36,34.9,0.30585,0.00019,20.08601]
[1778156187445,31.58,81056.34,34.9,0.30586,0.00019,20.08617]
[1778156193165,31.58,81054.07,34.9,0.3054,0.00019,20.0684]
[1778156198193,31.58,81051.59,34.9,0.30493,0.00019,20.05413]
[1778156198264,31.58,81049.86,34.9,0.3046,0.00019,20.04401]
[1778156198912,31.58,81049.86,34.9,0.3046,0.00019,20.04401]
[1778156199144,31.58,81049.86,34.9,0.3046,0.00019,20.04401]
[1778156199404,31.58,81040.69,34.9,0.30283,0.00019,19.98968]
[1778156201672,31.59,81040.61,34.9,0.30282,0.00019,19.98948]
[1778156202326,31.59,81047.88,34.9,0.30423,0.00019,20.03279]
[1778156204900,31.59,81050.23,34.9,0.3047,0.00019,20.04688]
[1778156210337,31.59,81051.58,34.9,0.30497,0.00019,20.05523]
[1778156213663,31.59,81051.58,34.9,0.30498,0.00019,20.05542]
[1778156214779,31.59,81053.51,34.9,0.30536,0.00019,20.06722]
[1778156219623,31.6,81054.08,34.9,0.30549,0.00019,20.07107]
[1778156221301,31.6,81053.82,34.9,0.30544,0.00019,20.06964]
[1778156228868,31.6,81053.34,34.9,0.30537,0.00019,20.06723]
[1778156229972,31.6,81051.95,34.9,0.30512,0.00019,20.05958]
[1778156229981,31.6,81051.95,34.9,0.30512,0.00019,20.05958]
[1778156229993,31.6,81051.95,34.9,0.30512,0.00019,20.05958]
[1778156230039,31.6,81051.95,34.9,0.30512,0.00019,20.05958]
[1778156230055,31.6,81051.95,34.9,0.30512,0.00019,20.05958]
[1778156230131,31.6,81051.95,34.9,0.30512,0.00019,20.05958]
[1778156230425,31.6,81044.5,34.9,0.30368,0.00019,20.01563]
[1778156231396,31.6,81044.5,34.9,0.30368,0.00019,20.01563]
[1778156237474,31.61,81042.5,34.9,0.30333,0.00019,20.00495]
[1778156238883,31.61,81042.5,34.9,0.30333,0.00019,20.00495]
[1778156238914,31.61,81042.5,34.9,0.30333,0.00019,20.00495]
[1778156238984,31.61,81042.5,34.9,0.30333,0.00019,20.00495]
[1778156239083,31.61,81042.5,34.9,0.30333,0.00019,20.00495]
[1778156239429,31.61,81042.5,34.9,0.30333,0.00019,20.00495]
[1778156239430,31.61,81041.94,34.9,0.30324,0.00019,20.00197]
[1778156240338,31.61,81024.8,34.9,0.29994,0.00019,19.89965]
[1778156241916,31.61,81022.85,34.9,0.29957,0.00019,19.88806]
[1778156247961,31.62,81016.78,34.9,0.29843,0.00019,19.85221]
[1778156248982,31.62,81017.14,34.9,0.29851,0.00019,19.85475]
[1778156249167,31.62,81017.14,34.9,0.29851,0.00019,19.85475]
[1778156249267,31.62,81015.28,34.9,0.29816,0.00019,19.84368]
[1778156250701,31.62,81013.94,34.9,0.29791,0.00019,19.83571]
[1778156250922,31.62,81012.24,34.9,0.29758,0.00019,19.8254]
[1778156252820,31.62,81013.21,34.9,0.29774,0.00019,19.82647]
[1778156252921,31.62,81013.37,34.9,0.29777,0.00019,19.82752]
[1778156255119,31.62,81012.57,34.9,0.29762,0.00019,19.82274]
[1778156255478,31.62,81012.0,34.9,0.29752,0.00019,19.81959]
[1778156255483,31.62,81012.0,34.9,0.29752,0.00019,19.81959]
[1778156256451,31.62,81004.61,34.9,0.29611,0.00019,19.77474]
[1778156259231,31.63,80999.56,34.9,0.29515,0.00019,19.74414]
[1778156262428,31.63,80998.75,34.9,0.29501,0.00019,19.73943]
[1778156262571,31.63,80999.5,34.9,0.29516,0.00019,19.74426]
[1778156263299,31.63,80999.5,34.9,0.29516,0.00019,19.74426]
[1778156263399,31.63,80999.5,34.9,0.29516,0.00019,19.74426]
[1778156263658,31.63,81008.11,34.9,0.29681,0.00019,19.79689]
[1778156266911,31.63,81009.03,34.9,0.29699,0.00019,19.80261]
[1778156268589,31.63,81009.03,34.9,0.29699,0.00019,19.80273]
[1778156278763,31.63,81008.44,34.9,0.2969,0.00019,19.79977]
[1778156281139,31.63,81008.22,34.9,0.29686,0.00019,19.7985]
[1778156281358,31.63,81008.22,34.9,0.29686,0.00019,19.7985]
[1778156287467,31.64,81012.0,34.9,0.29759,0.00019,19.82186]
[1778156293533,31.64,81009.32,34.9,0.2971,0.00019,19.80624]
[1778156299125,31.64,81014.83,34.9,0.29818,0.00019,19.84018]
[1778156304456,31.64,81016.97,34.9,0.29859,0.00019,19.85336]
[1778156306972,31.64,81013.18,34.9,0.29787,0.00019,19.83067]
[1778156308339,31.65,81013.36,34.9,0.29792,0.00019,19.83197]
[1778156308346,31.65,81013.36,34.9,0.29792,0.00019,19.83197]
[1778156308384,31.65,81013.36,34.9,0.29792,0.00019,19.83197]
[1778156308436,31.65,81013.36,34.9,0.29792,0.00019,19.83197]
[1778156308528,31.65,81014.01,34.9,0.29804,0.00019,19.836]
[1778156308698,31.65,81014.01,34.9,0.29804,0.00019,19.836]
[1778156308914,31.65,81014.01,34.9,0.29804,0.00019,19.836]
[1778156308967,31.65,81014.01,34.9,0.29804,0.00019,19.836]
[1778156309186,31.65,81014.01,34.9,0.29804,0.00019,19.836]
[1778156309222,31.65,81014.01,34.9,0.29804,0.00019,19.836]
[1778156309274,31.65,81014.01,34.9,0.29804,0.00019,19.836]
[1778156309499,31.65,81014.01,34.9,0.29804,0.00019,19.836]
[1778156309471,31.65,81045.59,34.9,0.30412,0.00019,20.02493]
[1778156309622,31.65,81045.59,34.9,0.30412,0.00019,20.02493]
[1778156310223,31.65,81045.59,34.9,0.30412,0.00019,20.02493]
[1778156310243,31.65,81045.59,34.9,0.30412,0.00019,20.02493]
[1778156310329,31.65,81045.59,34.9,0.30412,0.00019,20.02493]
[1778156310393,31.65,81063.36,34.9,0.30756,0.00019,20.12948]
[1778156310746,31.65,81063.36,34.9,0.30756,0.00019,20.12948]
[1778156311290,31.65,81059.9,34.9,0.30687,0.00019,20.10472]
[1778156311823,31.65,81059.9,34.9,0.30687,0.00019,20.10472]
[1778156312442,31.65,81057.36,34.9,0.30638,0.00019,20.08996]
[1778156312595,31.65,81057.36,34.9,0.30638,0.00019,20.08996]
[1778156313616,31.65,81057.34,34.9,0.30638,0.00019,20.08997]
[1778156313746,31.65,81057.34,34.9,0.30638,0.00019,20.08997]
[1778156314012,31.65,81054.02,34.9,0.30574,0.00019,20.07049]
[1778156319054,31.65,81054.62,34.9,0.30587,0.00019,20.07448]
[1778156319953,31.65,81054.62,34.9,0.30587,0.00019,20.07448]
[1778156320024,31.65,81054.62,34.9,0.30587,0.00019,20.07448]
[1778156320050,31.65,81054.62,34.9,0.30587,0.00019,20.07448]
[1778156322079,31.65,81047.32,34.9,0.30446,0.00019,20.03169]
[1778156322136,31.65,81047.32,34.9,0.30446,0.00019,20.03169]
[1778156325323,31.66,81045.91,34.9,0.30421,0.00019,20.02385]
[1778156330156,31.66,81042.37,34.9,0.30354,0.00019,20.00348]
[1778156333518,31.66,81042.62,34.9,0.30361,0.00019,20.00541]
[1778156333605,31.66,81041.91,34.9,0.30347,0.00019,20.00134]
[1778156333655,31.66,81041.91,34.9,0.30347,0.00019,20.00134]
[1778156333762,31.66,81041.91,34.9,0.30347,0.00019,20.00134]
[1778156333766,31.66,81041.91,34.9,0.30347,0.00019,20.00134]
[1778156333774,31.66,81041.91,34.9,0.30347,0.00019,20.00134]
[1778156333778,31.66,81041.91,34.9,0.30347,0.00019,20.00134]
[1778156334515,31.67,81033.17,34.9,0.3018,0.00019,19.94954]
[1778156341560,31.67,81028.48,34.9,0.3009,0.00019,19.92178]
[1778156341789,31.67,81028.44,34.9,0.3009,0.00019,19.92175]
[1778156342238,31.67,81028.44,34.9,0.3009,0.00019,19.92175]
[1778156343304,31.67,81023.47,34.9,0.29995,0.00019,19.89203]
[1778156346072,31.67,81016.39,34.9,0.2986,0.00019,19.84962]
[1778156351287,31.67,81012.1,34.9,0.29781,0.00019,19.82473]
[1778156353805,31.68,81012.17,34.9,0.29784,0.00019,19.82545]
[1778156355475,31.68,81012.03,34.9,0.29781,0.00019,19.82476]
[1778156355576,31.68,81011.49,34.9,0.29772,0.00019,19.82164]
[1778156361370,31.68,81010.95,34.9,0.29763,0.00019,19.81889]
[1778156362237,31.68,81010.95,34.9,0.29763,0.00019,19.81889]
[1778156362377,31.68,81010.36,34.9,0.29752,0.00019,19.8154]
[1778156362930,31.68,81010.36,34.9,0.29752,0.00019,19.8154]
[1778156363384,31.68,81010.21,34.9,0.29749,0.00019,19.81457]
[1778156364660,31.68,81009.4,34.9,0.29734,0.00019,19.80975]
[1778156365399,31.68,81009.89,34.9,0.29744,0.00019,19.81289]
[1778156365974,31.68,81009.89,34.9,0.29744,0.00019,19.81289]
[1778156371440,31.69,81010.43,34.9,0.29754,0.00019,19.81222]
[1778156373411,31.69,81010.23,34.9,0.29751,0.00019,19.81116]
[1778156373482,31.69,81010.23,34.9,0.29751,0.00019,19.81116]
[1778156373505,31.69,81010.23,34.9,0.29751,0.00019,19.81116]
[1778156373590,31.69,81010.23,34.9,0.29751,0.00019,19.81116]
[1778156373601,31.69,81009.65,34.9,0.2974,0.00019,19.80781]
[1778156373649,31.69,81009.65,34.9,0.2974,0.00019,19.80781]
[1778156374461,31.69,81001.34,34.9,0.29581,0.00019,19.75733]
[1778156375723,31.69,81000.52,34.9,0.29566,0.00019,19.75239]
[1778156375747,31.69,81000.52,34.9,0.29566,0.00019,19.75239]
[1778156375757,31.69,81000.52,34.9,0.29566,0.00019,19.75239]
[1778156376475,31.69,81003.91,34.9,0.29631,0.00019,19.77313]
[1778156378310,31.69,81003.31,34.9,0.2962,0.00019,19.76957]
[1778156383526,31.69,81003.16,34.9,0.29619,0.00019,19.7692]
[1778156388561,31.7,81002.77,34.9,0.29613,0.00019,19.76732]
[1778156388979,31.7,81002.77,34.9,0.29613,0.00019,19.76732]
[1778156389792,31.7,81000.95,34.9,0.29578,0.00019,19.75635]
[1778156393737,31.7,80998.41,34.9,0.29532,0.00019,19.74137]
[1778156393745,31.7,80998.41,34.9,0.29532,0.00019,19.74137]
[1778156393781,31.7,80998.41,34.9,0.29532,0.00019,19.74137]
[1778156394125,31.7,80998.41,34.9,0.29532,0.00019,19.74137]
[1778156395699,31.7,80989.87,34.9,0.2937,0.00019,19.68937]
[1778156397665,31.7,80989.57,34.9,0.29366,0.00019,19.68786]
[1778156398769,31.7,80989.8,34.9,0.2937,0.00019,19.68927]
[1778156403085,31.71,80995.04,34.9,0.29471,0.00019,19.72193]
[1778156403239,31.71,80995.04,34.9,0.29471,0.00019,19.72193]
[1778156403259,31.71,80995.04,34.9,0.29471,0.00019,19.72193]
[1778156404636,31.71,80991.2,34.9,0.29399,0.00019,19.6987]
[1778156404653,31.71,80991.2,34.9,0.29399,0.00019,19.6987]
[1778156404899,31.71,80991.2,34.9,0.29399,0.00019,19.6987]
[1778156404974,31.71,80990.39,34.9,0.29384,0.00019,19.6939]
[1778156410665,31.71,80987.9,34.9,0.2934,0.00019,19.67938]
[1778156413531,31.71,80989.5,34.9,0.29371,0.00019,19.68952]
[1778156416308,31.72,80989.47,34.9,0.29372,0.00019,19.68979]
[1778156416403,31.72,80989.47,34.9,0.29372,0.00019,19.68979]
[1778156416503,31.72,80989.47,34.9,0.29372,0.00019,19.68979]
[1778156416571,31.72,80989.47,34.9,0.29372,0.00019,19.68979]
[1778156416795,31.72,80989.47,34.9,0.29372,0.00019,19.68979]
[1778156416541,31.72,80988.79,34.9,0.2936,0.00019,19.68592]
[1778156416850,31.72,80988.79,34.9,0.2936,0.00019,19.68592]
[1778156416862,31.72,80988.79,34.9,0.2936,0.00019,19.68592]
[1778156416915,31.72,80988.79,34.9,0.2936,0.00019,19.68592]
[1778156417650,31.72,80981.57,34.9,0.29223,0.00019,19.64163]
[1778156418775,31.72,80977.28,34.9,0.29143,0.00019,19.61528]
[1778156418799,31.72,80977.28,34.9,0.29143,0.00019,19.61528]
[1778156418896,31.72,80977.28,34.9,0.29143,0.00019,19.61528]
[1778156418997,31.72,80976.94,34.9,0.29136,0.00019,19.61318]
[1778156424239,31.72,80979.52,34.9,0.29186,0.00019,19.62931]
[1778156424372,31.72,80979.52,34.9,0.29186,0.00019,19.62931]
[1778156424384,31.72,80979.52,34.9,0.29186,0.00019,19.62931]
[1778156424430,31.72,80979.52,34.9,0.29186,0.00019,19.62931]
[1778156424655,31.72,80979.52,34.9,0.29186,0.00019,19.62931]
[1778156424666,31.72,80979.85,34.9,0.29192,0.00019,19.63138]
[1778156425236,31.72,80979.85,34.9,0.29192,0.00019,19.63138]
[1778156425316,31.72,80994.87,34.9,0.29477,0.00019,19.72366]
[1778156428102,31.72,80995.76,34.9,0.29494,0.00019,19.729]
[1778156428685,31.72,80995.84,34.9,0.29495,0.00019,19.72939]
[1778156428849,31.72,80995.81,34.9,0.29494,0.00019,19.72921]
[1778156433403,31.72,80994.9,34.9,0.29473,0.00019,19.71879]
[1778156433475,31.72,80995.67,34.9,0.29488,0.00019,19.72353]
[1778156434672,31.72,80995.67,34.9,0.29488,0.00019,19.72353]
[1778156439048,31.72,80997.6,34.9,0.29526,0.00019,19.73566]
[1778156441892,31.72,80997.65,34.9,0.29528,0.00019,19.73622]
[1778156443378,31.72,80997.3,34.9,0.29522,0.00019,19.73418]
[1778156444277,31.73,80997.52,34.9,0.29526,0.00019,19.7357]
[1778156448247,31.73,80996.8,34.9,0.29513,0.00019,19.73158]
[1778156450852,31.73,80995.63,34.9,0.29492,0.00019,19.72473]
[1778156451152,31.73,80995.63,34.9,0.29492,0.00019,19.72473]
[1778156451172,31.73,80995.63,34.9,0.29492,0.00019,19.72473]
[1778156451221,31.73,80995.63,34.9,0.29492,0.00019,19.72473]
[1778156452218,31.73,80995.77,34.9,0.29495,0.00019,19.72569]
[1778156452279,31.73,81002.63,34.9,0.29626,0.00019,19.76757]
[1778156453657,31.73,81002.63,34.9,0.29626,0.00019,19.76757]
[1778156454032,31.73,81003.53,34.9,0.29644,0.00019,19.77311]
[1778156454069,31.73,81003.53,34.9,0.29644,0.00019,19.77311]
[1778156454096,31.73,81003.53,34.9,0.29644,0.00019,19.77311]
[1778156454101,31.73,81003.53,34.9,0.29644,0.00019,19.77311]
[1778156454295,31.73,81003.53,34.9,0.29644,0.00019,19.77311]
[1778156455383,31.73,81002.8,34.9,0.2963,0.00019,19.76875]
[1778156455471,31.73,80995.57,34.9,0.29492,0.00019,19.7248]
[1778156455938,31.73,80995.57,34.9,0.29492,0.00019,19.7248]
[1778156457427,31.73,80990.57,34.9,0.29398,0.00019,19.69449]
[1778156457454,31.73,80990.57,34.9,0.29398,0.00019,19.69449]
[1778156457483,31.73,80991.83,34.9,0.29423,0.00019,19.70234]
[1778156459844,31.73,80997.74,34.9,0.29535,0.00019,19.73856]
[1778156460753,31.73,80997.74,34.9,0.29536,0.00019,19.73867]
[1778156460766,31.73,80997.74,34.9,0.29536,0.00019,19.73867]
[1778156464679,31.74,81004.94,34.9,0.29674,0.00019,19.78271]
[1778156464862,31.74,81004.76,34.9,0.29671,0.00019,19.7817]
[1778156464956,31.74,81004.76,34.9,0.29671,0.00019,19.78177]
[1778156470138,31.74,81011.35,34.9,0.29797,0.00019,19.82163]
[1778156473376,31.74,81011.64,34.9,0.29802,0.00019,19.82333]
[1778156473694,31.74,81010.3,34.9,0.29776,0.00019,19.81519]
[1778156474889,31.74,81008.64,34.9,0.29745,0.00019,19.80522]
[1778156479701,31.74,81005.78,34.9,0.29691,0.00019,19.78814]
[1778156484019,31.74,81002.37,34.9,0.29627,0.00019,19.76794]
[1778156485031,31.74,81002.74,34.9,0.29635,0.00019,19.77028]
[1778156488618,31.74,81003.86,34.9,0.29657,0.00019,19.77736]
[1778156493354,31.74,81003.28,34.9,0.29644,0.00019,19.76933]
[1778156493381,31.74,81003.28,34.9,0.29644,0.00019,19.76933]
[1778156494690,31.75,81003.28,34.9,0.29645,0.00019,19.76962]
[1778156501648,31.75,81001.25,34.9,0.29608,0.00019,19.75787]
[1778156501965,31.75,81002.23,34.9,0.29627,0.00019,19.76403]
[1778156502132,31.75,81002.23,34.9,0.29627,0.00019,19.76403]
[1778156503384,31.75,80997.3,34.9,0.29533,0.00019,19.73404]
[1778156503485,31.75,80995.86,34.9,0.29506,0.00019,19.72537]
[1778156503949,31.75,80995.86,34.9,0.29506,0.00019,19.72537]
[1778156505037,31.75,80992.02,34.9,0.29434,0.00019,19.70206]
[1778156505064,31.75,80992.02,34.9,0.29434,0.00019,19.70206]
[1778156505092,31.75,80992.02,34.9,0.29434,0.00019,19.70206]
[1778156505120,31.75,80992.02,34.9,0.29434,0.00019,19.70206]
[1778156505385,31.75,80984.08,34.9,0.29284,0.00019,19.65352]
[1778156510421,31.75,80980.32,34.9,0.29214,0.00019,19.63099]
[1778156513683,31.76,80980.32,34.9,0.29216,0.00019,19.63139]
[1778156513717,31.76,80980.32,34.9,0.29216,0.00019,19.63139]
[1778156514056,31.76,80981.1,34.9,0.29231,0.00019,19.63632]
[1778156514943,31.76,80981.98,34.9,0.29247,0.00019,19.64174]
[1778156517648,31.76,80982.17,34.9,0.29252,0.00019,19.64315]
[1778156517923,31.76,80982.06,34.9,0.2925,0.00019,19.6427]
[1778156520766,31.76,80976.91,34.9,0.29153,0.00019,19.61108]
[1778156520789,31.76,80977.87,34.9,0.29172,0.00019,19.61713]
[1778156521087,31.76,80977.87,34.9,0.29172,0.00019,19.61713]
[1778156524924,31.76,80981.32,34.9,0.29239,0.00019,19.63901]
[1778156525805,31.76,80981.35,34.9,0.2924,0.00019,19.6393]
[1778156525838,31.76,80981.35,34.9,0.2924,0.00019,19.6393]
[1778156525851,31.76,80981.35,34.9,0.2924,0.00019,19.6393]
[1778156525874,31.76,80981.35,34.9,0.2924,0.00019,19.6393]
[1778156526021,31.76,80981.35,34.9,0.2924,0.00019,19.6393]
[1778156526534,31.77,80986.37,34.9,0.29336,0.00019,19.67032]
[1778156531570,31.77,80985.67,34.9,0.29325,0.00019,19.66683]
[1778156535319,31.77,80985.64,34.9,0.29326,0.00019,19.66711]
[1778156539057,31.77,80986.23,34.9,0.29338,0.00019,19.67104]
[1778156539626,31.78,80992.47,34.9,0.29458,0.00019,19.70969]
[1778156544744,31.78,80993.82,34.9,0.29485,0.00019,19.71845]
[1778156549445,31.78,80994.31,34.9,0.29497,0.00019,19.72217]
[1778156549650,31.78,80994.31,34.9,0.29497,0.00019,19.72217]
[1778156551274,31.78,80994.32,34.9,0.29498,0.00019,19.7225]
[1778156551710,31.79,80992.65,34.9,0.29463,0.00019,19.70751]
[1778156553724,31.79,80985.65,34.9,0.29331,0.00019,19.66497]
[1778156554862,31.79,80985.34,34.9,0.29326,0.00019,19.66322]
[1778156555365,31.79,80985.34,34.9,0.29326,0.00019,19.66322]
[1778156555738,31.79,80995.99,34.9,0.29528,0.00019,19.72846]
[1778156557032,31.79,80998.75,34.9,0.29581,0.00019,19.74537]
[1778156558886,31.79,80999.78,34.9,0.29602,0.00019,19.75186]
[1778156559522,31.79,80999.78,34.9,0.29602,0.00019,19.75186]
[1778156563589,31.79,81002.53,34.9,0.29655,0.00019,19.76894]
[1778156564312,31.79,81002.93,34.9,0.29663,0.00019,19.77146]
[1778156564807,31.79,81002.93,34.9,0.29663,0.00019,19.77146]
[1778156569174,31.79,81006.7,34.9,0.29736,0.00019,19.79456]
[1778156569411,31.79,81006.7,34.9,0.29736,0.00019,19.79456]
[1778156569460,31.79,81006.7,34.9,0.29736,0.00019,19.79456]
[1778156569735,31.79,81006.7,34.9,0.29736,0.00019,19.79456]
[1778156569756,31.79,81006.7,34.9,0.29736,0.00019,19.79456]
[1778156569770,31.8,81001.86,34.9,0.29644,0.00019,19.76545]
[1778156570851,31.8,80991.91,34.9,0.29456,0.00019,19.70503]
[1778156574665,31.8,80988.94,34.9,0.294,0.00019,19.6871]
[1778156575595,31.8,80988.87,34.9,0.29399,0.00019,19.68691]
[1778156575687,31.8,80989.25,34.9,0.29407,0.00019,19.68935]
[1778156580921,31.8,80991.53,34.9,0.29451,0.00019,19.70344]
[1778156584715,31.8,80995.2,34.9,0.29521,0.00019,19.72584]
[1778156589988,31.8,80995.01,34.9,0.29517,0.00019,19.72481]
[1778156595025,31.8,80994.98,34.9,0.29517,0.00019,19.72474]
[1778156600060,31.8,80996.99,34.9,0.29556,0.00019,19.73709]
[1778156600872,31.8,80996.99,34.9,0.29556,0.00019,19.73709]
[1778156606102,31.8,80997.2,34.9,0.2956,0.00019,19.73836]
[1778156607144,31.8,80997.2,34.9,0.2956,0.00019,19.73836]
[1778156613151,31.8,80991.17,34.9,0.29442,0.00019,19.69685]
[1778156618186,31.8,80992.28,34.9,0.29463,0.00019,19.70369]
[1778156623221,31.8,80991.87,34.9,0.29456,0.00019,19.70125]
[1778156628092,31.8,80993.29,34.9,0.29483,0.00019,19.70994]
[1778156628805,31.8,80993.29,34.9,0.29483,0.00019,19.70994]
[1778156629671,31.8,81002.97,34.9,0.29667,0.00019,19.76874]
[1778156630695,31.8,81002.97,34.9,0.29667,0.00019,19.76874]
[1778156630707,31.8,81005.55,34.9,0.29716,0.00019,19.78431]
[1778156635972,31.8,81004.93,34.9,0.29704,0.00019,19.78056]
[1778156641055,31.8,80995.96,34.9,0.29534,0.00019,19.72623]
[1778156647715,31.8,80995.36,34.9,0.29521,0.00019,19.72239]
[1778156648204,31.8,80995.16,34.9,0.29517,0.00019,19.7211]
[1778156648399,31.8,80993.51,34.9,0.29486,0.00019,19.71105]
[1778156651451,31.8,80992.12,34.9,0.2946,0.00019,19.70258]
[1778156657710,31.8,80991.15,34.9,0.29441,0.00019,19.69671]
[1778156658664,31.8,80990.46,34.9,0.29428,0.00019,19.69252]
[1778156658896,31.8,80990.46,34.9,0.29428,0.00019,19.69252]
[1778156663015,31.8,80990.47,34.9,0.29429,0.00019,19.69257]
[1778156670555,31.8,80989.83,34.9,0.29416,0.00019,19.68863]
[1778156674474,31.8,80993.19,34.9,0.29476,0.00019,19.7042]
[1778156679621,31.8,80998.4,34.9,0.29575,0.00019,19.73569]
[1778156684859,31.8,80998.81,34.9,0.29582,0.00019,19.73799]
[1778156690698,31.8,80999.6,34.9,0.29596,0.00019,19.74245]
[1778156693769,31.8,80999.6,34.9,0.29596,0.00019,19.74245]
[1778156693842,31.8,80999.6,34.9,0.29596,0.00019,19.74245]
[1778156693949,31.8,80999.6,34.9,0.29596,0.00019,19.74245]
[1778156693962,31.8,80999.6,34.9,0.29596,0.00019,19.74245]
[1778156694729,31.8,81008.24,34.9,0.2976,0.00019,19.79468]
[1778156696855,31.8,81008.11,34.9,0.29758,0.00019,19.79392]
[1778156698127,31.8,81006.33,34.9,0.29724,0.00019,19.78319]
[1778156698779,31.8,81006.33,34.9,0.29724,0.00019,19.78319]
[1778156700859,31.8,81006.51,34.9,0.29728,0.00019,19.78436]
[1778156703841,31.8,81006.52,34.9,0.29728,0.00019,19.78446]
[1778156705930,31.8,81006.51,34.9,0.29728,0.00019,19.7844]
[1778156707341,31.8,81003.43,34.9,0.29669,0.00019,19.76583]
[1778156707615,31.8,81003.43,34.9,0.29669,0.00019,19.76583]
[1778156708821,31.8,81002.17,34.9,0.29645,0.00019,19.75826]
[1778156709706,31.8,81002.05,34.9,0.29643,0.00019,19.7576]
[1778156710059,31.8,81002.32,34.9,0.29649,0.00019,19.75931]
[1778156712084,31.8,81003.34,34.9,0.29669,0.00019,19.76562]
[1778156712300,31.8,81003.34,34.9,0.29669,0.00019,19.76562]
[1778156712940,31.8,81003.34,34.9,0.29669,0.00019,19.76562]
[1778156718800,31.8,81005.28,34.9,0.29706,0.00019,19.77765]
[1778156719274,31.8,81005.12,34.9,0.29704,0.00019,19.77673]
[1778156719362,31.8,81005.12,34.9,0.29704,0.00019,19.77673]
[1778156720868,31.8,81006.3,34.9,0.29726,0.00019,19.78392]
[1778156721439,31.8,81007.22,34.9,0.29744,0.00019,19.78952]
[1778156722485,31.8,81007.22,34.9,0.29744,0.00019,19.78952]
[1778156722721,31.8,81007.22,34.9,0.29744,0.00019,19.78952]
[1778156722756,31.8,81007.22,34.9,0.29744,0.00019,19.78952]
[1778156723105,31.8,81013.67,34.9,0.29867,0.00019,19.82844]
[1778156723599,31.8,81013.67,34.9,0.29867,0.00019,19.82844]
[1778156723604,31.8,81013.67,34.9,0.29867,0.00019,19.82844]
[1778156723944,31.8,81013.67,34.9,0.29867,0.00019,19.82844]
[1778156724669,31.8,81020.18,34.9,0.29992,0.00019,19.86747]
[1778156724675,31.8,81020.18,34.9,0.29992,0.00019,19.86747]
[1778156724941,31.8,81029.77,34.9,0.30175,0.00019,19.92459]
[1778156726729,31.8,81032.08,34.9,0.3022,0.00019,19.93829]
[1778156726955,31.8,81032.02,34.9,0.30218,0.00019,19.93792]
[1778156727468,31.8,81032.02,34.9,0.30218,0.00019,19.93792]
[1778156727512,31.8,81032.02,34.9,0.30218,0.00019,19.93792]
[1778156727571,31.8,81032.02,34.9,0.30218,0.00019,19.93792]
[1778156727694,31.8,81032.02,34.9,0.30218,0.00019,19.93792]
[1778156727713,31.8,81032.02,34.9,0.30218,0.00019,19.93792]
[1778156727962,31.8,81035.97,34.9,0.30294,0.00019,19.96128]
[1778156729056,31.8,81038.33,34.9,0.3034,0.00019,19.97525]
[1778156729376,31.8,81038.33,34.9,0.3034,0.00019,19.97525]
[1778156730261,31.8,81038.9,34.9,0.30351,0.00019,19.97862]
[1778156730347,31.8,81038.9,34.9,0.30351,0.00019,19.97862]
[1778156730386,31.8,81038.9,34.9,0.30351,0.00019,19.97862]
[1778156730480,31.8,81038.9,34.9,0.30351,0.00019,19.97862]
[1778156730561,31.8,81038.9,34.9,0.30351,0.00019,19.97862]
[1778156730983,31.8,81066.13,34.9,0.30876,0.00019,20.13774]
[1778156731038,31.8,81066.13,34.9,0.30876,0.00019,20.13774]
[1778156731145,31.8,81066.13,34.9,0.30876,0.00019,20.13774]
[1778156731358,31.8,81066.13,34.9,0.30876,0.00019,20.13774]
[1778156731990,31.81,81076.59,34.9,0.31076,0.00019,20.1932]
[1778156732530,31.81,81076.59,34.9,0.31076,0.00019,20.1932]
[1778156734445,31.81,81078.79,34.9,0.31119,0.00019,20.20591]
[1778156736497,31.81,81079.78,34.9,0.31139,0.00019,20.21166]
[1778156737427,31.81,81079.65,34.9,0.31136,0.00019,20.21092]
[1778156737437,31.81,81079.65,34.9,0.31136,0.00019,20.21092]
[1778156738078,31.81,81079.76,34.9,0.31139,0.00019,20.21159]
[1778156738089,31.81,81079.76,34.9,0.31139,0.00019,20.21159]
[1778156739036,31.81,81080.9,34.9,0.31161,0.00019,20.21815]
[1778156739826,31.81,81080.9,34.9,0.31161,0.00019,20.21815]
[1778156739855,31.81,81080.9,34.9,0.31161,0.00019,20.21815]
[1778156741963,31.81,81079.15,34.9,0.31127,0.00019,20.20826]
[1778156742049,31.81,81076.15,34.9,0.31069,0.00019,20.19113]
[1778156742277,31.81,81076.15,34.9,0.31069,0.00019,20.19113]
[1778156742293,31.81,81076.15,34.9,0.31069,0.00019,20.19113]
[1778156742571,31.81,81074.96,34.9,0.31046,0.00019,20.18431]
[1778156743690,31.81,81074.96,34.9,0.31046,0.00019,20.18431]
[1778156743742,31.81,81074.96,34.9,0.31046,0.00019,20.18431]
[1778156743999,31.81,81074.96,34.9,0.31046,0.00019,20.18431]
[1778156744358,31.81,81071.8,34.9,0.30985,0.00019,20.16614]
[1778156744672,31.81,81071.8,34.9,0.30985,0.00019,20.16614]
[1778156744725,31.81,81071.8,34.9,0.30985,0.00019,20.16614]
[1778156744913,31.81,81050.44,34.9,0.30572,0.00019,20.04227]
[1778156745571,31.81,81050.44,34.9,0.30572,0.00019,20.04227]
[1778156745631,31.81,81039.42,34.9,0.3036,0.00019,19.97757]
[1778156747543,31.81,81040.61,34.9,0.30382,0.00019,19.98459]
[1778156747604,31.81,81040.61,34.9,0.30382,0.00019,19.98459]
[1778156748462,31.81,81040.32,34.9,0.30377,0.00019,19.98288]
[1778156748886,31.81,81040.32,34.9,0.30377,0.00019,19.98288]
[1778156753809,31.81,81039.82,34.9,0.30367,0.00019,19.97996]
[1778156759181,31.81,81040.01,34.9,0.30371,0.00019,19.98112]
[1778156764065,31.81,81039.88,34.9,0.30369,0.00019,19.98035]
[1778156764543,31.81,81039.88,34.9,0.30369,0.00019,19.98035]
[1778156764606,31.81,81039.88,34.9,0.30369,0.00019,19.98035]
[1778156764846,31.81,81039.88,34.9,0.30369,0.00019,19.98035]
[1778156770258,31.81,81040.44,34.9,0.30379,0.00019,19.98357]
[1778156771868,31.81,81040.44,34.9,0.30379,0.00019,19.98357]
[1778156772809,31.81,81040.46,34.9,0.30379,0.00019,19.98366]
[1778156775924,31.81,81041.35,34.9,0.30396,0.00019,19.98888]
[1778156775970,31.81,81041.35,34.9,0.30396,0.00019,19.98888]
[1778156776599,31.81,81041.55,34.9,0.304,0.00019,19.99]
[1778156778138,31.81,81048.28,34.9,0.3053,0.00019,20.02953]
[1778156778371,31.81,81048.28,34.9,0.3053,0.00019,20.02953]
[1778156781110,31.81,81055.19,34.9,0.30663,0.00019,20.06985]
[1778156786868,31.81,81051.71,34.9,0.30595,0.00019,20.04943]
[1778156789370,31.81,81051.81,34.9,0.30597,0.00019,20.04997]
[1778156789391,31.81,81051.84,34.9,0.30598,0.00019,20.05013]
[1778156792254,31.81,81051.96,34.9,0.30596,0.00019,20.04597]
[1778156797447,31.81,81054.65,34.9,0.30648,0.00019,20.06166]
[1778156802941,31.81,81058.33,34.9,0.30719,0.00019,20.08304]
[1778156810721,31.81,81052.61,34.9,0.30609,0.00019,20.04968]
[1778156814513,31.81,81051.65,34.9,0.3059,0.00019,20.0441]
[1778156814651,31.81,81050.17,34.9,0.30562,0.00019,20.03545]
[1778156815784,31.81,81050.17,34.9,0.30562,0.00019,20.03545]
[1778156817242,31.81,81042.44,34.9,0.30414,0.00019,19.99041]
[1778156818834,31.81,81042.82,34.9,0.30421,0.00019,19.99264]
[1778156821859,31.81,81042.75,34.9,0.30421,0.00019,19.99257]
[1778156822939,31.81,81044.82,34.9,0.30462,0.00019,20.00494]
[1778156824215,31.81,81042.58,34.9,0.30419,0.00019,19.99188]
[1778156824278,31.81,81042.58,34.9,0.30419,0.00019,19.99188]
[1778156824447,31.81,81042.58,34.9,0.30419,0.00019,19.99188]
[1778156824638,31.81,81038.74,34.9,0.30345,0.00019,19.96936]
[1778156828858,31.81,81038.38,34.9,0.30339,0.00019,19.96737]
[1778156828892,31.81,81038.38,34.9,0.30339,0.00019,19.96737]
[1778156829101,31.81,81038.11,34.9,0.30334,0.00019,19.96585]
[1778156830249,31.81,81041.3,34.9,0.30395,0.00019,19.98465]
[1778156830680,31.81,81043.3,34.9,0.30434,0.00019,19.99645]
[1778156831605,31.81,81043.3,34.9,0.30434,0.00019,19.99645]
[1778156831699,31.81,81043.79,34.9,0.30443,0.00019,19.9993]
[1778156832225,31.81,81043.79,34.9,0.30443,0.00019,19.9993]
[1778156832702,31.81,81043.86,34.9,0.30444,0.00019,19.99973]
[1778156833792,31.81,81043.86,34.9,0.30444,0.00019,19.99973]
[1778156833801,31.81,81043.86,34.9,0.30444,0.00019,19.99973]
[1778156833818,31.81,81043.86,34.9,0.30444,0.00019,19.99973]
[1778156834091,31.81,81044.4,34.9,0.30455,0.00019,20.0028]
[1778156834230,31.81,81044.4,34.9,0.30455,0.00019,20.0028]
[1778156835215,31.81,81046.04,34.9,0.30486,0.00019,20.01243]
[1778156835723,31.81,81046.04,34.9,0.30486,0.00019,20.01243]
[1778156835792,31.81,81045.95,34.9,0.30485,0.00019,20.01197]
[1778156840756,31.81,81045.85,34.9,0.30483,0.00019,20.01133]
[1778156846800,31.81,81043.35,34.9,0.30434,0.00019,19.99655]
[1778156851836,31.81,81044.32,34.9,0.30449,0.00019,19.99735]
[1778156856871,31.81,81043.25,34.9,0.30428,0.00019,19.99102]
[1778156862913,31.81,81043.28,34.9,0.30429,0.00019,19.99116]
[1778156867948,31.81,81043.2,34.9,0.30427,0.00019,19.99067]
[1778156872983,31.81,81044.38,34.9,0.3045,0.00019,19.99759]
[1778156878608,31.81,81044.19,34.9,0.30446,0.00019,19.99644]
[1778156881528,31.81,81042.85,34.9,0.3042,0.00019,19.98853]
[1778156885512,31.81,81043.48,34.9,0.30432,0.00019,19.99203]
[1778156885943,31.81,81043.48,34.9,0.30432,0.00019,19.99203]
[1778156889183,31.81,81041.49,34.9,0.30393,0.00019,19.98013]
[1778156889194,31.81,81041.49,34.9,0.30393,0.00019,19.98013]
[1778156890108,31.81,81041.49,34.9,0.30393,0.00019,19.98013]
[1778156890102,31.81,81044.74,34.9,0.30455,0.00019,19.99932]
[1778156891109,31.81,81044.87,34.9,0.30458,0.00019,20.00007]
[1778156891969,31.81,81044.87,34.9,0.30458,0.00019,20.00007]
[1778156897730,31.81,81045.82,34.9,0.30475,0.00019,20.00541]
[1778156903193,31.8,81044.71,34.9,0.30452,0.00019,19.99833]
[1778156908228,31.8,81044.24,34.9,0.30442,0.00019,19.99524]
[1778156913059,31.8,81044.17,34.9,0.3044,0.00019,19.99477]
[1778156913109,31.8,81044.17,34.9,0.3044,0.00019,19.99477]
[1778156919184,31.8,81039.03,34.9,0.30336,0.00019,19.95921]
[1778156924340,31.8,81038.57,34.9,0.30327,0.00019,19.95633]
[1778156927516,31.8,81038.11,34.9,0.30318,0.00019,19.95357]
[1778156929020,31.8,81033.01,34.9,0.3022,0.00019,19.92339]
[1778156929241,31.8,81031.8,34.9,0.30197,0.00019,19.91625]
[1778156930997,31.8,81028.68,34.9,0.30137,0.00019,19.89771]
[1778156931861,31.8,81027.92,34.9,0.30123,0.00019,19.89338]
[1778156937212,31.8,81026.63,34.9,0.301,0.00019,19.88613]
[1778156942414,31.81,81031.31,34.9,0.30191,0.00019,19.9145]
[1778156948508,31.81,81031.11,34.9,0.30189,0.00019,19.91386]
[1778156953703,31.81,81031.17,34.9,0.30192,0.00019,19.91455]
[1778156961073,31.81,81035.7,34.9,0.3028,0.00019,19.9418]
[1778156965851,31.82,81036.24,34.9,0.30292,0.00019,19.94544]
[1778156968335,31.82,81040.34,34.9,0.30371,0.00019,19.96978]
[1778156968480,31.82,81040.34,34.9,0.30371,0.00019,19.96978]
[1778156970353,31.82,81038.89,34.9,0.30344,0.00019,19.96129]
[1778156975959,31.82,81042.37,34.9,0.30408,0.00019,19.97717]
[1778156979595,31.82,81042.89,34.9,0.30419,0.00019,19.98042]
[1778156980246,31.82,81046.24,34.9,0.30484,0.00019,20.00024]
[1778156980388,31.82,81046.24,34.9,0.30484,0.00019,20.00024]
[1778156980833,31.82,81046.24,34.9,0.30484,0.00019,20.00024]
[1778156980842,31.82,81052.85,34.9,0.30611,0.00019,20.03891]
[1778156981744,31.82,81052.85,34.9,0.30611,0.00019,20.03891]
[1778156981943,31.82,81053.56,34.9,0.30625,0.00019,20.04308]
[1778156987052,31.82,81054.43,34.9,0.30643,0.00019,20.0485]
[1778156992612,31.83,81057.03,34.9,0.30695,0.00019,20.0641]
[1778156997861,31.83,81059.84,34.9,0.3075,0.00019,20.08078]
[1778157001214,31.83,81058.83,34.9,0.30731,0.00019,20.075]
[1778157001889,31.83,81051.34,34.9,0.30587,0.00019,20.03148]
[1778157004711,31.83,81048.47,34.9,0.30532,0.00019,20.01478]
[1778157005900,31.83,81046.36,34.9,0.30491,0.00019,20.0025]
[1778157006832,31.83,81045.18,34.9,0.30469,0.00019,19.99566]
[1778157006924,31.83,81046.15,34.9,0.30488,0.00019,20.00143]
[1778157011057,31.83,81045.66,34.9,0.30479,0.00019,19.99863]
[1778157011107,31.83,81051.33,34.9,0.30588,0.00019,20.03185]
[1778157013305,31.83,81053.83,34.9,0.30636,0.00019,20.04649]
[1778157015023,31.83,81051.35,34.9,0.30589,0.00019,20.03206]
[1778157018145,31.83,81049.84,34.9,0.3056,0.00019,20.02339]
[1778157020051,31.83,81058.2,34.9,0.30722,0.00019,20.07229]
[1778157023447,31.83,81058.85,34.9,0.30735,0.00019,20.07614]
[1778157023604,31.83,81058.85,34.9,0.30735,0.00019,20.07614]
[1778157025941,31.83,81059.43,34.9,0.30747,0.00019,20.07964]
[1778157032135,31.84,81062.68,34.9,0.30807,0.00019,20.09397]
[1778157033037,31.84,81062.68,34.9,0.30807,0.00019,20.09397]
[1778157035204,31.84,81061.0,34.9,0.30775,0.00019,20.08432]
[1778157036034,31.84,81060.38,34.9,0.30763,0.00019,20.08077]
[1778157039414,31.84,81060.75,34.9,0.30771,0.00019,20.08309]
[1778157042574,31.84,81060.98,34.9,0.30776,0.00019,20.0845]
[1778157047561,31.84,81053.1,34.9,0.30624,0.00019,20.03885]
[1778157053282,31.84,81052.23,34.9,0.30608,0.00019,20.03415]
[1778157057647,31.84,81050.92,34.9,0.30584,0.00019,20.02678]
[1778157057704,31.84,81050.92,34.9,0.30584,0.00019,20.02678]
[1778157057793,31.84,81050.92,34.9,0.30584,0.00019,20.02678]
[1778157058317,31.84,81042.76,34.9,0.30427,0.00019,19.97901]
[1778157058532,31.84,81042.76,34.9,0.30427,0.00019,19.97901]
[1778157058660,31.84,81042.76,34.9,0.30427,0.00019,19.97901]
[1778157060106,31.84,81038.29,34.9,0.30341,0.00019,19.95276]
[1778157060157,31.84,81038.29,34.9,0.30341,0.00019,19.95276]
[1778157060331,31.84,81037.47,34.9,0.30326,0.00019,19.94801]
[1778157065680,31.85,81038.21,34.9,0.3034,0.00019,19.95242]
[1778157071408,31.85,81038.4,34.9,0.30344,0.00019,19.95363]
[1778157077141,31.85,81038.44,34.9,0.30345,0.00019,19.95392]
[1778157080473,31.85,81029.5,34.9,0.30174,0.00019,19.90115]
[1778157082418,31.85,81029.4,34.9,0.30172,0.00019,19.90063]
[1778157088529,31.85,81027.59,34.9,0.30139,0.00019,19.89043]
[1778157091295,31.85,81034.81,34.9,0.30275,0.00019,19.92851]
[1778157095076,31.85,81027.32,34.9,0.30131,0.00019,19.88429]
[1778157101620,31.86,81022.65,34.9,0.30044,0.00019,19.8572]
[1778157107662,31.86,81024.95,34.9,0.3009,0.00019,19.87147]
[1778157112420,31.86,81025.95,34.9,0.3011,0.00019,19.87773]
[1778157117732,31.86,81022.07,34.9,0.30038,0.00019,19.85508]
[1778157122768,31.87,81033.72,34.9,0.30262,0.00019,19.9246]
[1778157126281,31.87,81036.63,34.9,0.30318,0.00019,19.94181]
[1778157128214,31.87,81040.9,34.9,0.304,0.00019,19.96695]
[1778157129075,31.87,81041.45,34.9,0.30411,0.00019,19.97019]
[1778157129314,31.87,81041.45,34.9,0.30411,0.00019,19.97019]
[1778157135861,31.86,81046.39,34.9,0.30505,0.00019,19.99899]
[1778157140896,31.86,81044.5,34.9,0.30469,0.00019,19.98781]
[1778157146226,31.86,81044.53,34.9,0.30469,0.00019,19.98792]
[1778157146301,31.86,81044.53,34.9,0.30469,0.00019,19.98792]
[1778157147645,31.86,81039.99,34.9,0.30382,0.00019,19.96122]
[1778157148251,31.86,81039.99,34.9,0.30382,0.00019,19.96122]
[1778157148304,31.86,81039.99,34.9,0.30382,0.00019,19.96122]
[1778157151187,31.86,81031.66,34.9,0.30218,0.00019,19.90721]
[1778157153423,31.86,81030.17,34.9,0.3019,0.00019,19.89847]
[1778157153579,31.86,81030.17,34.9,0.3019,0.00019,19.89847]
[1778157153815,31.86,81029.68,34.9,0.30181,0.00019,19.89562]
[1778157154037,31.86,81029.68,34.9,0.30181,0.00019,19.89562]
[1778157154284,31.86,81029.68,34.9,0.30181,0.00019,19.89562]
[1778157154446,31.86,81029.68,34.9,0.30181,0.00019,19.89562]
[1778157154376,31.86,81045.87,34.9,0.30492,0.00019,19.99099]
[1778157155140,31.87,81053.92,34.9,0.30647,0.00019,20.03808]
[1778157155485,31.87,81053.92,34.9,0.30647,0.00019,20.03808]
[1778157156123,31.87,81053.92,34.9,0.30647,0.00019,20.03808]
[1778157157587,31.87,81050.46,34.9,0.3058,0.00019,20.01791]
[1778157158361,31.87,81050.46,34.9,0.3058,0.00019,20.01791]
[1778157159895,31.87,81049.67,34.9,0.30565,0.00019,20.0134]
[1778157159902,31.87,81049.67,34.9,0.30565,0.00019,20.0134]
[1778157162345,31.87,81042.92,34.9,0.30436,0.00019,19.97392]
[1778157163569,31.87,81043.74,34.9,0.30452,0.00019,19.97893]
[1778157168975,31.87,81044.07,34.9,0.30459,0.00019,19.98107]
[1778157169161,31.87,81044.07,34.9,0.30459,0.00019,19.98107]
[1778157169791,31.87,81044.07,34.9,0.30459,0.00019,19.98107]
[1778157170108,31.87,81059.47,34.9,0.30757,0.00019,20.07095]
[1778157170743,31.87,81059.47,34.9,0.30757,0.00019,20.07095]
[1778157171488,31.87,81062.13,34.9,0.30808,0.00019,20.08641]
[1778157171862,31.87,81062.13,34.9,0.30808,0.00019,20.08641]
[1778157172023,31.87,81062.13,34.9,0.30808,0.00019,20.08641]
[1778157174848,31.87,81062.31,34.9,0.30812,0.00019,20.08759]
[1778157179009,31.87,81062.37,34.9,0.30814,0.00019,20.08807]
[1778157179939,31.87,81062.3,34.9,0.30812,0.00019,20.0877]
[1778157180897,31.87,81064.77,34.9,0.3086,0.00019,20.10199]
[1778157180953,31.87,81064.77,34.9,0.3086,0.00019,20.10199]
[1778157181321,31.87,81069.61,34.9,0.30954,0.00019,20.12989]
[1778157187227,31.87,81071.16,34.9,0.30985,0.00019,20.13912]
[1778157192262,31.88,81069.82,34.9,0.3096,0.00019,20.13171]
[1778157192572,31.88,81069.82,34.9,0.3096,0.00019,20.13171]
[1778157193269,31.88,81069.0,34.9,0.30945,0.00019,20.1271]
[1778157198304,31.88,81064.22,34.9,0.30854,0.00019,20.10015]
[1778157203339,31.88,81059.19,34.9,0.3076,0.00019,20.07177]
[1778157208374,31.89,81061.79,34.9,0.30813,0.00019,20.08757]
[1778157213438,31.89,81065.88,34.9,0.3089,0.00019,20.10686]
[1778157218020,31.89,81071.05,34.9,0.30992,0.00019,20.13712]
[1778157223096,31.9,81073.64,34.9,0.31044,0.00019,20.1524]
[1778157227191,31.9,81075.8,34.9,0.31087,0.00019,20.16503]
[1778157232457,31.9,81082.26,34.9,0.31213,0.00019,20.20204]
[1778157236940,31.9,81082.0,34.9,0.31208,0.00019,20.20067]
[1778157237647,31.9,81079.63,34.9,0.31162,0.00019,20.18721]
[1778157243299,31.9,81078.04,34.9,0.31132,0.00019,20.17839]
[1778157244677,31.9,81070.85,34.9,0.30993,0.00019,20.13733]
[1778157250258,31.91,81070.13,34.9,0.3098,0.00019,20.1336]
[1778157252922,31.91,81065.09,34.9,0.30884,0.00019,20.10491]
[1778157252979,31.91,81065.09,34.9,0.30884,0.00019,20.10491]
[1778157258127,31.91,81063.73,34.9,0.30859,0.00019,20.09757]
[1778157263656,31.91,81057.93,34.9,0.3075,0.00019,20.06473]
[1778157266689,31.92,81056.59,34.9,0.30725,0.00019,20.05736]
[1778157266776,31.92,81056.59,34.9,0.30725,0.00019,20.05736]
[1778157267512,31.92,81056.84,34.9,0.30731,0.00019,20.05906]
[1778157269014,31.92,81049.51,34.9,0.3059,0.00019,20.01664]
[1778157275058,31.92,81049.61,34.9,0.30591,0.00019,20.01315]
[1778157275529,31.92,81049.61,34.9,0.30591,0.00019,20.01315]
[1778157275550,31.93,81049.34,34.9,0.30587,0.00019,20.01189]
[1778157280562,31.93,81054.09,34.9,0.30681,0.00019,20.04009]
[1778157284837,31.93,81058.39,34.9,0.30765,0.00019,20.0655]
[1778157288012,31.93,81052.86,34.9,0.3066,0.00019,20.03384]
[1778157293174,31.94,81050.72,34.9,0.30621,0.00019,20.02214]
[1778157293329,31.94,81050.72,34.9,0.30621,0.00019,20.02214]
[1778157297744,31.94,81046.47,34.9,0.30542,0.00019,19.99823]
[1778157298002,31.94,81046.55,34.9,0.30544,0.00019,19.99887]
[1778157303039,31.95,81045.83,34.9,0.30533,0.00019,19.99548]
[1778157305226,31.95,81045.75,34.9,0.30533,0.00019,19.99534]
[1778157305513,31.95,81040.92,34.9,0.30441,0.00019,19.96729]
[1778157305803,31.95,81040.92,34.9,0.30441,0.00019,19.96729]
[1778157306390,31.95,81040.92,34.9,0.30441,0.00019,19.96729]
[1778157306552,31.95,81040.92,34.9,0.30441,0.00019,19.96729]
[1778157306511,31.95,81033.48,34.9,0.30298,0.00019,19.92373]
[1778157309604,31.95,81029.52,34.9,0.30223,0.00019,19.90054]
[1778157309655,31.95,81029.31,34.9,0.3022,0.00019,19.89947]
[1778157315123,31.96,81029.7,34.9,0.30229,0.00019,19.90246]
[1778157315753,31.96,81029.7,34.9,0.30229,0.00019,19.90246]
[1778157316409,31.96,81029.87,34.9,0.30233,0.00019,19.90369]
[1778157322172,31.96,81029.47,34.9,0.30228,0.00019,19.90196]
[1778157327207,31.97,81030.24,34.9,0.30245,0.00019,19.90711]
[1778157329898,31.97,81029.73,34.9,0.30235,0.00019,19.90423]
[1778157330522,31.97,81029.73,34.9,0.30235,0.00019,19.90423]
[1778157333122,31.97,81039.21,34.9,0.30415,0.00019,19.95556]
[1778157335701,31.97,81045.91,34.9,0.30544,0.00019,19.99484]
[1778157341979,31.97,81042.44,34.9,0.30479,0.00019,19.97484]
[1778157347347,31.98,81034.61,34.9,0.3033,0.00019,19.9294]
[1778157352382,31.98,81033.8,34.9,0.30316,0.00019,19.92519]
[1778157357418,31.98,81034.34,34.9,0.30328,0.00019,19.92895]
[1778157362453,31.99,81036.05,34.9,0.30363,0.00019,19.93955]
[1778157367488,31.99,81033.73,34.9,0.30321,0.00019,19.92651]
[1778157373005,31.99,81033.56,34.9,0.30319,0.00019,19.92602]
[1778157376311,31.99,81033.56,34.9,0.3032,0.00019,19.92627]
[1778157377408,32.0,81030.24,34.9,0.30258,0.00019,19.90714]
[1778157377559,32.0,81025.83,34.9,0.30174,0.00019,19.88128]
[1778157378128,32.0,81025.83,34.9,0.30174,0.00019,19.88128]
[1778157378141,32.0,81025.83,34.9,0.30174,0.00019,19.88128]
[1778157378181,32.0,81025.83,34.9,0.30174,0.00019,19.88128]
[1778157378185,32.0,81025.83,34.9,0.30174,0.00019,19.88128]
[1778157380325,32.0,81018.71,34.9,0.30039,0.00019,19.83945]
[1778157381145,32.0,81017.3,34.9,0.30013,0.00019,19.83126]
[1778157386622,32.01,81018.17,34.9,0.30033,0.00019,19.83753]
[1778157393672,32.01,81017.81,34.9,0.30027,0.00019,19.83171]
[1778157399333,32.02,81017.29,34.9,0.30019,0.00019,19.82934]
[1778157399431,32.02,81017.29,34.9,0.30019,0.00019,19.82934]
[1778157399484,32.02,81017.29,34.9,0.30019,0.00019,19.82934]
[1778157399617,32.02,81017.29,34.9,0.30019,0.00019,19.82934]
[1778157399691,32.02,81017.29,34.9,0.30019,0.00019,19.82934]
[1778157399579,32.02,81017.21,34.9,0.30019,0.00019,19.82922]
[1778157399861,32.02,81017.21,34.9,0.30019,0.00019,19.82922]
[1778157399902,32.02,81017.21,34.9,0.30019,0.00019,19.82922]
[1778157400690,32.02,81007.69,34.9,0.29838,0.00019,19.77268]
[1778157402216,32.02,81003.66,34.9,0.29762,0.00019,19.74856]
[1778157402264,32.02,81003.66,34.9,0.29762,0.00019,19.74856]
[1778157408780,32.02,81003.59,34.9,0.29764,0.00019,19.74916]
[1778157411661,32.03,81003.43,34.9,0.29761,0.00019,19.7483]
[1778157411668,32.03,81003.43,34.9,0.29761,0.00019,19.7483]
[1778157412622,32.03,81002.99,34.9,0.29753,0.00019,19.74576]
[1778157412707,32.03,81002.99,34.9,0.29754,0.00019,19.74599]
[1778157416591,32.03,81011.81,34.9,0.29923,0.00019,19.79909]
[1778157419839,32.03,81008.46,34.9,0.2986,0.00019,19.7793]
[1778157422464,32.03,81008.3,34.9,0.29857,0.00019,19.77858]
[1778157423190,32.03,81008.3,34.9,0.29858,0.00019,19.77886]
[1778157428256,32.04,81006.19,34.9,0.2982,0.00019,19.7668]
[1778157432888,32.04,81008.57,34.9,0.29868,0.00019,19.78177]
[1778157436931,32.04,81009.5,34.9,0.29887,0.00019,19.78769]
[1778157437431,32.04,81009.5,34.9,0.29887,0.00019,19.78769]
[1778157438519,32.04,81021.65,34.9,0.30119,0.00019,19.86004]
[1778157443629,32.05,81023.3,34.9,0.30151,0.00019,19.86996]
[1778157448832,32.05,81022.77,34.9,0.30142,0.00019,19.86717]
[1778157448881,32.05,81022.77,34.9,0.30142,0.00019,19.86717]
[1778157449061,32.05,81022.95,34.9,0.30145,0.00019,19.86831]
[1778157454096,32.05,81019.06,34.9,0.3007,0.00019,19.84098]
[1778157459131,32.05,81019.36,34.9,0.30077,0.00019,19.84337]
[1778157462381,32.06,81019.32,34.9,0.30077,0.00019,19.84338]
[1778157462519,32.06,81018.48,34.9,0.30062,0.00019,19.83866]
[1778157463487,32.06,81018.48,34.9,0.30062,0.00019,19.83866]
[1778157468488,32.06,81014.93,34.9,0.29996,0.00019,19.81811]
[1778157472945,32.06,81015.66,34.9,0.30012,0.00019,19.82302]
[1778157473229,32.06,81015.6,34.9,0.30011,0.00019,19.82278]
[1778157478265,32.07,81013.86,34.9,0.2998,0.00019,19.81312]
[1778157483300,32.07,81014.16,34.9,0.29988,0.00019,19.81559]
[1778157488336,32.07,81019.05,34.9,0.30084,0.00019,19.84518]
[1778157493723,32.08,81019.18,34.9,0.30088,0.00019,19.84637]
[1778157495452,32.08,81018.09,34.9,0.30068,0.00019,19.84014]
[1778157495553,32.08,81017.85,34.9,0.30063,0.00019,19.83883]
[1778157500699,32.08,81017.53,34.9,0.30058,0.00019,19.83727]
[1778157505809,32.08,81018.0,34.9,0.30069,0.00019,19.84052]
[1778157511501,32.09,81016.16,34.9,0.30032,0.00019,19.8252]
[1778157516536,32.09,81017.2,34.9,0.30053,0.00019,19.83174]
[1778157519620,32.09,81016.08,34.9,0.30032,0.00019,19.82525]
[1778157519629,32.09,81016.08,34.9,0.30032,0.00019,19.82525]
[1778157519683,32.09,81016.08,34.9,0.30032,0.00019,19.82525]
[1778157519911,32.09,81017.03,34.9,0.3005,0.00019,19.83095]
[1778157522058,32.09,81024.56,34.9,0.30194,0.00019,19.8755]
[1778157527613,32.09,81024.72,34.9,0.30198,0.00019,19.8767]
[1778157531441,32.09,81027.97,34.9,0.30261,0.00019,19.89592]
[1778157531493,32.09,81027.97,34.9,0.30261,0.00019,19.89592]
[1778157531792,32.09,81030.01,34.9,0.303,0.00019,19.90791]
[1778157534606,32.09,81035.07,34.9,0.30397,0.00019,19.93768]
[1778157534786,32.09,81035.07,34.9,0.30397,0.00019,19.93768]
[1778157534801,32.09,81039.46,34.9,0.30481,0.00019,19.96333]
[1778157540253,32.1,81040.6,34.9,0.30505,0.00019,19.97049]
[1778157540708,32.1,81047.86,34.9,0.30644,0.00019,20.01271]
[1778157545590,32.1,81050.02,34.9,0.30687,0.00019,20.02546]
[1778157550782,32.1,81053.45,34.9,0.30754,0.00019,20.04576]
[1778157554017,32.1,81054.57,34.9,0.30777,0.00019,20.05237]
[1778157554301,32.1,81054.57,34.9,0.30777,0.00019,20.05237]
[1778157554740,32.1,81054.57,34.9,0.30777,0.00019,20.05237]
[1778157556506,32.1,81062.57,34.9,0.30931,0.00019,20.09836]
[1778157557242,32.1,81063.2,34.9,0.30943,0.00019,20.10196]
[1778157557831,32.11,81063.89,34.9,0.30957,0.00019,20.10601]
[1778157558999,32.11,81064.54,34.9,0.3097,0.00019,20.10983]
[1778157563949,32.11,81064.83,34.9,0.30976,0.00019,20.11173]
[1778157565435,32.11,81064.55,34.9,0.30971,0.00019,20.11019]
[1778157566073,32.11,81064.84,34.9,0.30977,0.00019,20.11206]
[1778157570962,32.11,81064.87,34.9,0.30979,0.00019,20.11264]
[1778157575637,32.11,81063.41,34.9,0.30949,0.00019,20.09987]
[1778157579474,32.12,81058.31,34.9,0.30852,0.00019,20.07107]
[1778157579536,32.12,81058.31,34.9,0.30852,0.00019,20.07107]
[1778157585759,32.12,81057.36,34.9,0.30836,0.00019,20.06613]
[1778157586551,32.12,81057.36,34.9,0.30836,0.00019,20.0663]
[1778157591371,32.12,81057.71,34.9,0.30845,0.00019,20.06871]
[1778157593998,32.13,81058.53,34.9,0.30861,0.00019,20.07367]
[1778157595787,32.13,81058.15,34.9,0.30854,0.00019,20.07158]
[1778157601710,32.13,81059.41,34.9,0.3088,0.00019,20.07931]
[1778157605757,32.13,81059.94,34.9,0.30892,0.00019,20.08266]
[1778157605820,32.13,81059.94,34.9,0.30892,0.00019,20.08266]
[1778157605829,32.13,81059.94,34.9,0.30892,0.00019,20.08266]
[1778157605851,32.13,81059.96,34.9,0.30893,0.00019,20.083]
[1778157606552,32.13,81052.28,34.9,0.30745,0.00019,20.03896]
[1778157609879,32.13,81049.21,34.9,0.30687,0.00019,20.02138]
[1778157609894,32.13,81049.21,34.9,0.30687,0.00019,20.02138]
[1778157609891,32.13,81049.21,34.9,0.30687,0.00019,20.02149]
[1778157610200,32.13,81049.31,34.9,0.30689,0.00019,20.02207]
[1778157610948,32.13,81049.31,34.9,0.30689,0.00019,20.02207]
[1778157610951,32.13,81049.31,34.9,0.30689,0.00019,20.02207]
[1778157610961,32.13,81049.31,34.9,0.30689,0.00019,20.02207]
[1778157611479,32.13,81049.31,34.9,0.30689,0.00019,20.02207]
[1778157611520,32.13,81052.36,34.9,0.30748,0.00019,20.03968]
[1778157611953,32.13,81052.36,34.9,0.30748,0.00019,20.03968]
[1778157612007,32.13,81052.36,34.9,0.30748,0.00019,20.03968]
[1778157619698,32.14,81050.23,34.9,0.30709,0.00019,20.02803]
[1778157619723,32.14,81050.23,34.9,0.30709,0.00019,20.02803]
[1778157619787,32.14,81051.41,34.9,0.30732,0.00019,20.035]
[1778157620653,32.14,81051.41,34.9,0.30732,0.00019,20.035]
[1778157620897,32.14,81054.77,34.9,0.30797,0.00019,20.05444]
[1778157626717,32.14,81051.37,34.9,0.30733,0.00019,20.03522]
[1778157626801,32.14,81052.3,34.9,0.30751,0.00019,20.04074]
[1778157632358,32.14,81048.1,34.9,0.30668,0.00019,20.01199]
[1778157639858,32.15,81048.23,34.9,0.30672,0.00019,20.01304]
[1778157643157,32.15,81047.68,34.9,0.30663,0.00019,20.01033]
[1778157643237,32.15,81047.68,34.9,0.30663,0.00019,20.01033]
[1778157643424,32.15,81047.68,34.9,0.30663,0.00019,20.01033]
[1778157643853,32.15,81037.27,34.9,0.30464,0.00019,19.95019]
[1778157644510,32.15,81037.27,34.9,0.30464,0.00019,19.95019]
[1778157645217,32.15,81031.16,34.9,0.30347,0.00019,19.91459]
[1778157646299,32.15,81029.8,34.9,0.30322,0.00019,19.90675]
[1778157647299,32.15,81029.73,34.9,0.30322,0.00019,19.90664]
[1778157652498,32.16,81027.9,34.9,0.3029,0.00019,19.89679]
[1778157654700,32.16,81028.64,34.9,0.30304,0.00019,19.90128]
[1778157655915,32.16,81028.64,34.9,0.30305,0.00019,19.90161]
[1778157656061,32.16,81027.15,34.9,0.30277,0.00019,19.8929]
[1778157657968,32.16,81027.14,34.9,0.30278,0.00019,19.89313]
[1778157663575,32.17,81026.19,34.9,0.30262,0.00019,19.88834]
[1778157668610,32.17,81026.02,34.9,0.30261,0.00019,19.88805]
[1778157670680,32.17,81025.98,34.9,0.30261,0.00019,19.88793]
[1778157676384,32.17,81026.61,34.9,0.30275,0.00019,19.89225]
[1778157681703,32.18,81028.84,34.9,0.3032,0.00019,19.90585]
[1778157682832,32.18,81028.84,34.9,0.3032,0.00019,19.90585]
[1778157688752,32.18,81027.45,34.9,0.30295,0.00019,19.89835]
[1778157694794,32.18,81026.5,34.9,0.30276,0.00019,19.8885]
[1778157700645,32.19,81027.44,34.9,0.30295,0.00019,19.89431]
[1778157711851,32.19,81027.53,34.9,0.30298,0.00019,19.89543]
[1778157711938,32.19,81027.53,34.9,0.30298,0.00019,19.89543]
[1778157712922,32.2,81036.55,34.9,0.30473,0.00019,19.94886]
[1778157717957,32.2,81037.53,34.9,0.30493,0.00019,19.95493]
[1778157722015,32.2,81036.15,34.9,0.30468,0.00019,19.94717]
[1778157728027,32.2,81036.33,34.9,0.30474,0.00019,19.94885]
[1778157733349,32.21,81034.81,34.9,0.30446,0.00019,19.94042]
[1778157738661,32.21,81029.04,34.9,0.30338,0.00019,19.9075]
[1778157744140,32.21,81030.43,34.9,0.30367,0.00019,19.91625]
[1778157747535,32.21,81030.36,34.9,0.30367,0.00019,19.91616]
[1778157753989,32.22,81030.29,34.9,0.30363,0.00019,19.91137]
[1778157759245,32.22,81030.49,34.9,0.3037,0.00019,19.91326]
[1778157764372,32.22,81031.17,34.9,0.30384,0.00019,19.91762]
[1778157764379,32.22,81031.17,34.9,0.30384,0.00019,19.91762]
[1778157764410,32.22,81031.17,34.9,0.30384,0.00019,19.91762]
[1778157767585,32.23,81036.39,34.9,0.30485,0.00019,19.94826]
[1778157771750,32.23,81035.82,34.9,0.30475,0.00019,19.94532]
[1778157771780,32.23,81035.82,34.9,0.30475,0.00019,19.94532]
[1778157772179,32.23,81036.0,34.9,0.30479,0.00019,19.94652]
[1778157778379,32.23,81036.9,34.9,0.30498,0.00019,19.9524]
[1778157782755,32.24,81036.14,34.9,0.30485,0.00019,19.94839]
[1778157786154,32.24,81036.25,34.9,0.3049,0.00019,19.94969]
[1778157791470,32.24,81038.15,34.9,0.30528,0.00019,19.96131]
[1778157796162,32.25,81038.39,34.9,0.30534,0.00019,19.96315]
[1778157797712,32.25,81039.12,34.9,0.30549,0.00019,19.96748]
[1778157797991,32.25,81039.12,34.9,0.30549,0.00019,19.96748]
[1778157798521,32.25,81029.72,34.9,0.3037,0.00019,19.91322]
[1778157803555,32.25,81029.29,34.9,0.30364,0.00019,19.9113]
[1778157806032,32.25,81029.29,34.9,0.30364,0.00019,19.9113]
[1778157811611,32.26,81035.81,34.9,0.30487,0.00019,19.94503]
[1778157815629,32.26,81035.02,34.9,0.30473,0.00019,19.94068]
[1778157817654,32.26,81043.29,34.9,0.30632,0.00019,19.98868]
[1778157821710,32.26,81046.04,34.9,0.30685,0.00019,20.00472]
[1778157822761,32.26,81046.04,34.9,0.30685,0.00019,20.00486]
[1778157822799,32.26,81046.04,34.9,0.30685,0.00019,20.00486]
[1778157822809,32.26,81046.04,34.9,0.30685,0.00019,20.00486]
[1778157822872,32.26,81046.04,34.9,0.30685,0.00019,20.00486]
[1778157822928,32.26,81046.04,34.9,0.30685,0.00019,20.00486]
[1778157822961,32.26,81047.7,34.9,0.30717,0.00019,20.01445]
[1778157823475,32.26,81047.7,34.9,0.30717,0.00019,20.01445]
[1778157823782,32.26,81054.45,34.9,0.30847,0.00019,20.05319]
[1778157824457,32.26,81054.45,34.9,0.30847,0.00019,20.05319]
[1778157824586,32.26,81054.45,34.9,0.30847,0.00019,20.05319]
[1778157825075,32.26,81054.69,34.9,0.30852,0.00019,20.05458]
[1778157827216,32.26,81055.16,34.9,0.30861,0.00019,20.05731]
[1778157831989,32.26,81055.68,34.9,0.30871,0.00019,20.06035]
[1778157831999,32.26,81055.68,34.9,0.30871,0.00019,20.06035]
[1778157832090,32.26,81055.68,34.9,0.30871,0.00019,20.06039]
[1778157837796,32.27,81056.51,34.9,0.30888,0.00019,20.06544]
[1778157841210,32.27,81056.38,34.9,0.30886,0.00019,20.06475]
[1778157841824,32.27,81053.8,34.9,0.30837,0.00019,20.05015]
[1778157846859,32.27,81053.04,34.9,0.30823,0.00019,20.04597]
[1778157851894,32.27,81052.72,34.9,0.30817,0.00019,20.04433]
[1778157858341,32.27,81052.92,34.9,0.30822,0.00019,20.04564]
[1778157863017,32.27,81056.89,34.9,0.30899,0.00019,20.06847]
[1778157863050,32.27,81056.93,34.9,0.309,0.00019,20.06872]
[1778157868391,32.27,81059.42,34.9,0.30948,0.00019,20.08312]
[1778157873180,32.27,81060.71,34.9,0.3097,0.00019,20.0857]
[1778157873195,32.27,81060.88,34.9,0.30973,0.00019,20.08669]
[1778157874051,32.27,81060.87,34.9,0.30973,0.00019,20.08676]
[1778157877997,32.28,81062.96,34.9,0.31015,0.00019,20.09899]
[1778157878870,32.28,81063.53,34.9,0.31026,0.00019,20.10233]
[1778157879709,32.28,81063.81,34.9,0.31032,0.00019,20.10399]
[1778157882816,32.28,81064.34,34.9,0.31043,0.00019,20.10716]
[1778157883763,32.28,81064.75,34.9,0.31051,0.00019,20.10959]
[1778157884579,32.28,81066.33,34.9,0.31081,0.00019,20.11862]
[1778157885477,32.28,81067.4,34.9,0.31102,0.00019,20.12474]
[1778157891171,32.28,81065.76,34.9,0.31072,0.00019,20.11569]
[1778157896648,32.28,81067.07,34.9,0.31097,0.00019,20.12321]
[1778157900381,32.28,81067.95,34.9,0.31114,0.00019,20.12824]
[1778157900392,32.28,81067.95,34.9,0.31114,0.00019,20.12824]
[1778157900437,32.28,81067.95,34.9,0.31114,0.00019,20.12824]
[1778157900438,32.28,81067.95,34.9,0.31114,0.00019,20.12824]
[1778157900907,32.28,81067.95,34.9,0.31114,0.00019,20.12824]
[1778157901405,32.28,81067.74,34.9,0.31111,0.00019,20.12712]
[1778157901497,32.28,81067.74,34.9,0.31111,0.00019,20.12712]
[1778157901615,32.28,81067.74,34.9,0.31111,0.00019,20.12712]
[1778157902208,32.28,81075.55,34.9,0.31261,0.00019,20.17106]
[1778157902989,32.28,81084.68,34.9,0.31437,0.00019,20.22203]
[1778157903601,32.28,81084.68,34.9,0.31437,0.00019,20.22203]
[1778157909167,32.28,81089.68,34.9,0.31532,0.00019,20.24956]
[1778157913197,32.28,81089.46,34.9,0.31528,0.00019,20.24822]
[1778157913326,32.28,81089.87,34.9,0.31535,0.00019,20.25041]
[1778157915695,32.28,81089.67,34.9,0.31531,0.00019,20.2493]
[1778157915771,32.28,81089.67,34.9,0.31531,0.00019,20.2493]
[1778157916089,32.28,81089.67,34.9,0.31531,0.00019,20.2493]
[1778157916190,32.28,81089.79,34.9,0.31534,0.00019,20.25004]
[1778157918018,32.28,81091.1,34.9,0.31559,0.00019,20.25729]
[1778157918504,32.28,81092.37,34.9,0.31584,0.00019,20.26448]
[1778157919088,32.28,81092.37,34.9,0.31584,0.00019,20.26448]
[1778157919194,32.28,81091.5,34.9,0.31568,0.00019,20.25969]
[1778157919406,32.28,81091.5,34.9,0.31568,0.00019,20.25969]
[1778157920044,32.28,81091.5,34.9,0.31568,0.00019,20.25969]
[1778157923415,32.28,81090.34,34.9,0.31546,0.00019,20.25349]
[1778157927282,32.28,81096.34,34.9,0.31662,0.00019,20.2867]
[1778157927685,32.28,81097.72,34.9,0.31689,0.00019,20.29431]
[1778157930143,32.28,81098.7,34.9,0.31709,0.00019,20.29983]
[1778157930151,32.29,81099.62,34.9,0.31727,0.00019,20.30494]
[1778157930415,32.29,81099.62,34.9,0.31727,0.00019,20.30494]
[1778157936493,32.29,81100.05,34.9,0.31731,0.00019,20.30245]
[1778157939459,32.28,81099.97,34.9,0.3173,0.00019,20.302]
[1778157939469,32.28,81099.97,34.9,0.3173,0.00019,20.302]
[1778157940211,32.28,81099.97,34.9,0.3173,0.00019,20.302]
[1778157940218,32.29,81100.79,34.9,0.31746,0.00019,20.30656]
[1778157941803,32.29,81104.25,34.9,0.31813,0.00019,20.32554]
[1778157941853,32.29,81104.25,34.9,0.31813,0.00019,20.32554]
[1778157942272,32.29,81104.82,34.9,0.31824,0.00019,20.32873]
[1778157943141,32.29,81104.82,34.9,0.31824,0.00019,20.32873]
[1778157943204,32.29,81112.31,34.9,0.3197,0.00019,20.36966]
[1778157943315,32.29,81112.31,34.9,0.3197,0.00019,20.36966]
[1778157943779,32.29,81112.31,34.9,0.3197,0.00019,20.36966]
[1778157943850,32.29,81112.31,34.9,0.3197,0.00019,20.36966]
[1778157943880,32.29,81119.73,34.9,0.32114,0.00019,20.40989]
[1778157944498,32.29,81119.73,34.9,0.32114,0.00019,20.40989]
[1778157944729,32.29,81119.73,34.9,0.32114,0.00019,20.40989]
[1778157945116,32.29,81119.73,34.9,0.32114,0.00019,20.40989]
[1778157945179,32.29,81119.18,34.9,0.32104,0.00019,20.40704]
[1778157945512,32.29,81119.18,34.9,0.32104,0.00019,20.40704]
[1778157945556,32.29,81111.38,34.9,0.31952,0.00019,20.36473]
[1778157946489,32.29,81111.38,34.9,0.31952,0.00019,20.36473]
[1778157947048,32.29,81111.38,34.9,0.31952,0.00019,20.36473]
[1778157948383,32.29,81108.48,34.9,0.31897,0.00019,20.34916]
[1778157953262,32.29,81104.49,34.9,0.3182,0.00019,20.32758]
[1778157954978,32.29,81105.01,34.9,0.31831,0.00019,20.33059]
[1778157956129,32.29,81105.12,34.9,0.31834,0.00019,20.33135]
[1778157956407,32.29,81104.69,34.9,0.31826,0.00019,20.32908]
[1778157956633,32.29,81096.94,34.9,0.31676,0.00019,20.28654]
[1778157960740,32.3,81093.61,34.9,0.31613,0.00019,20.26855]
[1778157965143,32.3,81093.33,34.9,0.31609,0.00019,20.26754]
[1778157970702,32.3,81087.26,34.9,0.31494,0.00019,20.23464]
[1778157975768,32.31,81086.74,34.9,0.31488,0.00019,20.23282]
[1778157980808,32.32,81086.64,34.9,0.31489,0.00019,20.233]
[1778157985844,32.32,81086.73,34.9,0.31493,0.00019,20.23421]
[1778157990879,32.32,81087.69,34.9,0.31514,0.00019,20.24021]
[1778157995724,32.33,81087.7,34.9,0.31513,0.00019,20.23606]
[1778158001262,32.33,81086.37,34.9,0.3149,0.00019,20.2292]
[1778158003971,32.34,81079.76,34.9,0.31365,0.00019,20.19317]
[1778158005734,32.34,81078.48,34.9,0.31341,0.00019,20.18619]
[1778158009040,32.34,81077.8,34.9,0.3133,0.00019,20.18292]
[1778158014229,32.35,81076.08,34.9,0.313,0.00019,20.17424]
[1778158014437,32.35,81076.02,34.9,0.31299,0.00019,20.17409]
[1778158014488,32.35,81076.02,34.9,0.31299,0.00019,20.17409]
[1778158022098,32.36,81069.42,34.9,0.31177,0.00019,20.13828]
[1778158030153,32.36,81068.74,34.9,0.31168,0.00019,20.13578]
[1778158031374,32.37,81067.48,34.9,0.31145,0.00019,20.12886]
[1778158031401,32.37,81067.48,34.9,0.31145,0.00019,20.12886]
[1778158031584,32.37,81067.48,34.9,0.31145,0.00019,20.12886]
[1778158031610,32.37,81067.48,34.9,0.31145,0.00019,20.12886]
[1778158031707,32.37,81067.48,34.9,0.31145,0.00019,20.12886]
[1778158032167,32.37,81065.46,34.9,0.31106,0.00019,20.1176]
[1778158037202,32.37,81060.12,34.9,0.31006,0.00019,20.08811]
[1778158042160,32.37,81059.25,34.9,0.30991,0.00019,20.0836]
[1778158045207,32.38,81053.68,34.9,0.30886,0.00019,20.05262]
[1778158050293,32.38,81053.0,34.9,0.30877,0.00019,20.04973]
[1778158055328,32.39,81050.29,34.9,0.30825,0.00019,20.03032]
[1778158057388,32.39,81050.29,34.9,0.30825,0.00019,20.0305]
[1778158062866,32.39,81046.42,34.9,0.30755,0.00019,20.00939]
[1778158062874,32.39,81046.42,34.9,0.30755,0.00019,20.00939]
[1778158067562,32.4,81048.66,34.9,0.30801,0.00019,20.02314]
[1778158067614,32.4,81048.66,34.9,0.30801,0.00019,20.02314]
[1778158067963,32.4,81048.69,34.9,0.30802,0.00019,20.02351]
[1778158069414,32.4,81043.01,34.9,0.30694,0.00019,19.99123]
[1778158075468,32.41,81039.57,34.9,0.30633,0.00019,19.97279]
[1778158078726,32.41,81039.94,34.9,0.30641,0.00019,19.97527]
[1778158080226,32.41,81040.02,34.9,0.30644,0.00019,19.97591]
[1778158080257,32.41,81040.02,34.9,0.30644,0.00019,19.97591]
[1778158080279,32.41,81040.02,34.9,0.30644,0.00019,19.97591]
[1778158080327,32.42,81040.06,34.9,0.30646,0.00019,19.9765]
[1778158080408,32.42,81040.06,34.9,0.30646,0.00019,19.9765]
[1778158080600,32.42,81040.06,34.9,0.30646,0.00019,19.9765]
[1778158080793,32.42,81040.06,34.9,0.30646,0.00019,19.9765]
[1778158080857,32.42,81034.25,34.9,0.30535,0.00019,19.94316]
[1778158081539,32.42,81034.25,34.9,0.30535,0.00019,19.94316]
[1778158083640,32.42,81042.68,34.9,0.30697,0.00019,19.99179]
[1778158088754,32.42,81047.6,34.9,0.30792,0.00019,20.02034]
[1778158090610,32.42,81047.43,34.9,0.30789,0.00019,20.01956]
[1778158096619,32.42,81049.67,34.9,0.30834,0.00019,20.03284]
[1778158101655,32.43,81049.48,34.9,0.30832,0.00019,20.03208]
[1778158105011,32.43,81049.74,34.9,0.30837,0.00019,20.03368]
[1778158106686,32.43,81042.56,34.9,0.30701,0.00019,19.99292]
[1778158107147,32.43,81042.56,34.9,0.30701,0.00019,19.99292]
[1778158107156,32.43,81041.63,34.9,0.30684,0.00019,19.98781]
[1778158108078,32.43,81041.63,34.9,0.30684,0.00019,19.98781]
[1778158112062,32.43,81037.9,34.9,0.30613,0.00019,19.96666]
[1778158112068,32.43,81037.9,34.9,0.30613,0.00019,19.96666]
[1778158117913,32.44,81033.16,34.9,0.30523,0.00019,19.9354]
[1778158117916,32.44,81033.16,34.9,0.30523,0.00019,19.9354]
[1778158117932,32.44,81033.4,34.9,0.30528,0.00019,19.93691]
[1778158125313,32.44,81034.69,34.9,0.30554,0.00019,19.94487]
[1778158131189,32.45,81034.24,34.9,0.30549,0.00019,19.94334]
[1778158131210,32.45,81034.24,34.9,0.30549,0.00019,19.94334]
[1778158132872,32.45,81027.02,34.9,0.30414,0.00019,19.90222]
[1778158137981,32.45,81027.52,34.9,0.30425,0.00019,19.90578]
[1778158141479,32.46,81026.14,34.9,0.30402,0.00019,19.89848]
[1778158141522,32.46,81026.14,34.9,0.30402,0.00019,19.89848]
[1778158141843,32.46,81026.14,34.9,0.30402,0.00019,19.89848]
[1778158141935,32.46,81023.13,34.9,0.30345,0.00019,19.88125]
[1778158147294,32.46,81020.25,34.9,0.30292,0.00019,19.86493]
[1778158152407,32.46,81020.7,34.9,0.30301,0.00019,19.86773]
[1778158152879,32.46,81020.51,34.9,0.30299,0.00019,19.867]
[1778158153426,32.46,81027.59,34.9,0.30433,0.00019,19.90812]
[1778158153475,32.46,81027.59,34.9,0.30433,0.00019,19.90812]
[1778158153648,32.46,81027.59,34.9,0.30433,0.00019,19.90812]
[1778158154020,32.46,81038.7,34.9,0.30644,0.00019,19.9719]
[1778158158886,32.47,81033.86,34.9,0.30553,0.00019,19.94431]
[1778158165104,32.47,81034.96,34.9,0.30575,0.00019,19.95096]
[1778158167404,32.47,81035.75,34.9,0.3059,0.00019,19.95559]
[1778158167519,32.47,81035.75,34.9,0.3059,0.00019,19.95559]
[1778158168276,32.47,81035.75,34.9,0.3059,0.00019,19.95559]
[1778158168283,32.47,81037.44,34.9,0.30623,0.00019,19.96545]
[1778158168784,32.47,81037.44,34.9,0.30623,0.00019,19.96545]
[1778158169133,32.47,81037.44,34.9,0.30623,0.00019,19.96545]
[1778158170405,32.47,81044.55,34.9,0.30759,0.00019,20.0062]
[1778158175300,32.47,81046.34,34.9,0.3079,0.00019,20.01163]
[1778158179797,32.47,81048.03,34.9,0.30823,0.00019,20.02152]
[1778158183058,32.47,81048.64,34.9,0.30835,0.00019,20.02503]
[1778158183231,32.47,81048.57,34.9,0.30833,0.00019,20.02467]
[1778158183532,32.47,81048.57,34.9,0.30833,0.00019,20.02467]
[1778158185254,32.47,81048.57,34.9,0.30833,0.00019,20.02467]
[1778158189686,32.48,81048.88,34.9,0.30841,0.00019,20.02683]
[1778158192331,32.48,81039.67,34.9,0.30667,0.00019,19.97475]
[1778158194308,32.48,81046.81,34.9,0.30803,0.00019,20.0157]
[1778158196543,32.48,81047.0,34.9,0.30808,0.00019,20.01693]
[1778158198459,32.48,81044.45,34.9,0.30759,0.00019,20.0025]
[1778158199349,32.48,81043.61,34.9,0.30744,0.00019,19.99781]
[1778158199372,32.48,81052.0,34.9,0.30904,0.00019,20.0455]
[1778158204378,32.48,81054.27,34.9,0.30949,0.00019,20.05877]
[1778158210420,32.49,81054.69,34.9,0.30958,0.00019,20.06164]
[1778158211375,32.49,81054.69,34.9,0.30958,0.00019,20.06164]
[1778158211429,32.49,81054.69,34.9,0.30958,0.00019,20.06164]
[1778158211469,32.49,81059.11,34.9,0.31043,0.00019,20.08661]
[1778158212109,32.49,81059.11,34.9,0.31043,0.00019,20.08661]
[1778158212434,32.49,81066.31,34.9,0.31181,0.00019,20.12709]
[1778158213345,32.49,81066.31,34.9,0.31181,0.00019,20.12709]
[1778158216432,32.49,81067.21,34.9,0.31198,0.00019,20.13215]
[1778158216462,32.49,81067.64,34.9,0.31207,0.00019,20.13458]
[1778158218452,32.49,81070.68,34.9,0.31265,0.00019,20.15161]
[1778158218476,32.49,81072.54,34.9,0.31301,0.00019,20.16202]
[1778158221943,32.49,81072.9,34.9,0.31308,0.00019,20.16397]
[1778158221974,32.49,81072.9,34.9,0.31308,0.00019,20.16397]
[1778158222443,32.49,81072.9,34.9,0.31308,0.00019,20.16397]
[1778158222504,32.49,81081.86,34.9,0.3148,0.00019,20.21373]
[1778158222811,32.49,81081.86,34.9,0.3148,0.00019,20.21373]
[1778158223511,32.49,81084.65,34.9,0.31534,0.00019,20.22919]
[1778158227411,32.49,81088.77,34.9,0.31614,0.00019,20.252]
[1778158227539,32.49,81088.25,34.9,0.31604,0.00019,20.24919]
[1778158232705,32.49,81084.4,34.9,0.31527,0.00019,20.22337]
[1778158237953,32.5,81084.34,34.9,0.31527,0.00019,20.22335]
[1778158237961,32.5,81084.34,34.9,0.31527,0.00019,20.22335]
[1778158238195,32.5,81084.34,34.9,0.31527,0.00019,20.22335]
[1778158238255,32.5,81084.34,34.9,0.31527,0.00019,20.22335]
[1778158239223,32.5,81071.61,34.9,0.31283,0.00019,20.15298]
[1778158241158,32.5,81062.87,34.9,0.31117,0.00019,20.10435]
[1778158243117,32.5,81061.93,34.9,0.31099,0.00019,20.09919]
[1778158249960,32.5,81070.36,34.9,0.31263,0.00019,20.14702]
[1778158256165,32.51,81070.16,34.9,0.3126,0.00019,20.1463]
[1778158256263,32.51,81070.16,34.9,0.3126,0.00019,20.1463]
[1778158256265,32.51,81070.16,34.9,0.3126,0.00019,20.1463]
[1778158256516,32.51,81070.16,34.9,0.3126,0.00019,20.1463]
[1778158256491,32.51,81070.97,34.9,0.31276,0.00019,20.15093]
[1778158257105,32.51,81070.97,34.9,0.31276,0.00019,20.15093]
[1778158257206,32.51,81064.44,34.9,0.31151,0.00019,20.11449]
[1778158257909,32.51,81064.44,34.9,0.31151,0.00019,20.11449]
[1778158258712,32.51,81060.14,34.9,0.3107,0.00019,20.09055]
[1778158263795,32.51,81060.85,34.9,0.31085,0.00019,20.09495]
[1778158268830,32.51,81060.6,34.9,0.31082,0.00019,20.09393]
[1778158273865,32.51,81060.02,34.9,0.31072,0.00019,20.09107]
[1778158278426,32.52,81057.65,34.9,0.31027,0.00019,20.07801]
[1778158278430,32.52,81057.65,34.9,0.31027,0.00019,20.07801]
[1778158278478,32.52,81057.65,34.9,0.31027,0.00019,20.07801]
[1778158278580,32.52,81059.48,34.9,0.31063,0.00019,20.08846]
[1778158278900,32.52,81067.89,34.9,0.31224,0.00019,20.13551]
[1778158282471,32.52,81069.02,34.9,0.31246,0.00019,20.14195]
[1778158282567,32.52,81068.57,34.9,0.31238,0.00019,20.13958]
[1778158282622,32.52,81068.57,34.9,0.31238,0.00019,20.13958]
[1778158282982,32.52,81068.57,34.9,0.31238,0.00019,20.13958]
[1778158284187,32.52,81063.19,34.9,0.31135,0.00019,20.10954]
[1778158288291,32.52,81065.75,34.9,0.31185,0.00019,20.12408]
[1778158288326,32.52,81065.75,34.9,0.31185,0.00019,20.12408]
[1778158288522,32.52,81065.68,34.9,0.31184,0.00019,20.12377]
[1778158291021,32.52,81071.34,34.9,0.31292,0.00019,20.15537]
[1778158292621,32.52,81073.23,34.9,0.31325,0.00019,20.1611]
[1778158292631,32.52,81082.71,34.9,0.31507,0.00019,20.21353]
[1778158294792,32.52,81084.86,34.9,0.31548,0.00019,20.2254]
[1778158294845,32.52,81084.86,34.9,0.31548,0.00019,20.2254]
[1778158294875,32.52,81084.86,34.9,0.31548,0.00019,20.2254]
[1778158294881,32.52,81084.86,34.9,0.31548,0.00019,20.2254]
[1778158295205,32.52,81086.32,34.9,0.31576,0.00019,20.23345]
[1778158296206,32.52,81086.32,34.9,0.31576,0.00019,20.23345]
[1778158296440,32.52,81086.32,34.9,0.31576,0.00019,20.23345]
[1778158296541,32.52,81087.0,34.9,0.3159,0.00019,20.23734]
[1778158297230,32.52,81087.0,34.9,0.3159,0.00019,20.23734]
[1778158298062,32.52,81086.88,34.9,0.31588,0.00019,20.23671]
[1778158299588,32.52,81086.95,34.9,0.31589,0.00019,20.23709]
[1778158299615,32.52,81086.95,34.9,0.31589,0.00019,20.23709]
[1778158299622,32.52,81086.95,34.9,0.31589,0.00019,20.23709]
[1778158300047,32.52,81088.29,34.9,0.31615,0.00019,20.24449]
[1778158300701,32.52,81088.29,34.9,0.31615,0.00019,20.24449]
[1778158301141,32.52,81088.29,34.9,0.31615,0.00019,20.24449]
[1778158306032,32.53,81095.18,34.9,0.31749,0.00019,20.28249]
[1778158309310,32.53,81096.3,34.9,0.31771,0.00019,20.28868]
[1778158311544,32.53,81099.57,34.9,0.31834,0.00019,20.30656]
[1778158311709,32.53,81099.64,34.9,0.31836,0.00019,20.30697]
[1778158312307,32.53,81099.59,34.9,0.31835,0.00019,20.30678]
[1778158318513,32.53,81099.02,34.9,0.31825,0.00019,20.30387]
[1778158324215,32.53,81099.71,34.9,0.3184,0.00019,20.30814]
[1778158327004,32.53,81099.77,34.9,0.31842,0.00019,20.30859]
[1778158332640,32.54,81099.77,34.9,0.31843,0.00019,20.30887]
[1778158338313,32.54,81099.47,34.9,0.31838,0.00019,20.30767]
[1778158343305,32.54,81094.44,34.9,0.31742,0.00019,20.28054]
[1778158343541,32.54,81093.45,34.9,0.31724,0.00019,20.27522]
[1778158346370,32.54,81085.78,34.9,0.31577,0.00019,20.2334]
[1778158346878,32.54,81085.78,34.9,0.31577,0.00019,20.2334]
[1778158347360,32.54,81085.78,34.9,0.31577,0.00019,20.2334]
[1778158347377,32.54,81086.16,34.9,0.31584,0.00019,20.23557]
[1778158348289,32.54,81086.16,34.9,0.31584,0.00019,20.23557]
[1778158348581,32.54,81093.41,34.9,0.31724,0.00019,20.27534]
[1778158354429,32.55,81099.72,34.9,0.31843,0.00019,20.30514]
[1778158359462,32.55,81100.43,34.9,0.31858,0.00019,20.30922]
[1778158361519,32.55,81100.96,34.9,0.31868,0.00019,20.31213]
[1778158361533,32.55,81100.96,34.9,0.31868,0.00019,20.31213]
[1778158361552,32.55,81100.96,34.9,0.31868,0.00019,20.31213]
[1778158361610,32.55,81100.96,34.9,0.31868,0.00019,20.31213]
[1778158361756,32.55,81102.41,34.9,0.31896,0.00019,20.32003]
[1778158362484,32.55,81111.1,34.9,0.32064,0.00019,20.36693]
[1778158365359,32.55,81113.83,34.9,0.32117,0.00019,20.38153]
[1778158365385,32.55,81113.83,34.9,0.32117,0.00019,20.38153]
[1778158365507,32.55,81113.36,34.9,0.32108,0.00019,20.37898]
[1778158366785,32.55,81113.69,34.9,0.32114,0.00019,20.38078]
[1778158366837,32.55,81113.69,34.9,0.32114,0.00019,20.38078]
[1778158367362,32.55,81113.69,34.9,0.32114,0.00019,20.38078]
[1778158367521,32.55,81114.34,34.9,0.32127,0.00019,20.38424]
[1778158368685,32.55,81114.34,34.9,0.32127,0.00019,20.38424]
[1778158368690,32.55,81114.56,34.9,0.32131,0.00019,20.38538]
[1778158368775,32.55,81114.56,34.9,0.32131,0.00019,20.38538]
[1778158369535,32.55,81118.44,34.9,0.32206,0.00019,20.40622]
[1778158371889,32.55,81120.03,34.9,0.32237,0.00019,20.41482]
[1778158371911,32.55,81120.03,34.9,0.32237,0.00019,20.41482]
[1778158372556,32.55,81114.76,34.9,0.32135,0.00019,20.3866]
[1778158377591,32.55,81114.32,34.9,0.32126,0.00019,20.3841]
[1778158378108,32.55,81114.32,34.9,0.32126,0.00019,20.3841]
[1778158378598,32.55,81113.4,34.9,0.32108,0.00019,20.37918]
[1778158381391,32.55,81113.44,34.9,0.32109,0.00019,20.37942]
[1778158381445,32.55,81113.44,34.9,0.32109,0.00019,20.37942]
[1778158381930,32.55,81116.22,34.9,0.32163,0.00019,20.39433]
[1778158382626,32.55,81118.29,34.9,0.32203,0.00019,20.40545]
[1778158382752,32.55,81118.29,34.9,0.32203,0.00019,20.40545]
[1778158384260,32.55,81120.99,34.9,0.32256,0.00019,20.4199]
[1778158384278,32.55,81120.99,34.9,0.32256,0.00019,20.4199]
[1778158384928,32.55,81124.72,34.9,0.32328,0.00019,20.43977]
[1778158385325,32.55,81124.72,34.9,0.32328,0.00019,20.43977]
[1778158385775,32.55,81125.35,34.9,0.3234,0.00019,20.44315]
[1778158385778,32.55,81125.35,34.9,0.3234,0.00019,20.44315]
[1778158388533,32.55,81125.5,34.9,0.32343,0.00019,20.44398]
[1778158388967,32.55,81125.5,34.9,0.32344,0.00019,20.44404]
[1778158391106,32.55,81125.64,34.9,0.32347,0.00019,20.44484]
[1778158391113,32.55,81125.64,34.9,0.32347,0.00019,20.44484]
[1778158391114,32.55,81125.64,34.9,0.32347,0.00019,20.44484]
[1778158391689,32.55,81132.45,34.9,0.32479,0.00019,20.4809]
[1778158395426,32.55,81133.02,34.9,0.3249,0.00019,20.48389]
[1778158400777,32.55,81133.52,34.9,0.325,0.00019,20.48649]
[1778158403654,32.55,81135.8,34.9,0.32544,0.00019,20.49845]
[1778158403773,32.55,81136.41,34.9,0.32555,0.00019,20.50161]
[1778158408813,32.55,81139.05,34.9,0.32607,0.00019,20.51548]
[1778158414548,32.55,81138.66,34.9,0.32596,0.00019,20.50857]
[1778158419890,32.55,81137.65,34.9,0.32576,0.00019,20.50325]
[1778158421713,32.55,81137.65,34.9,0.32576,0.00019,20.50325]
[1778158425344,32.55,81137.65,34.9,0.32576,0.00019,20.50325]
[1778158430967,32.55,81137.79,34.9,0.32578,0.00019,20.50392]
[1778158436004,32.55,81135.48,34.9,0.32533,0.00019,20.4917]
[1778158441551,32.55,81136.71,34.9,0.32557,0.00019,20.4981]
[1778158446177,32.55,81137.79,34.9,0.32577,0.00019,20.50367]
[1778158446641,32.55,81137.79,34.9,0.32577,0.00019,20.50367]
[1778158450348,32.55,81139.58,34.9,0.32612,0.00019,20.51296]
[1778158450395,32.55,81139.58,34.9,0.32612,0.00019,20.51296]
[1778158450468,32.55,81139.58,34.9,0.32612,0.00019,20.51296]
[1778158450616,32.55,81139.58,34.9,0.32612,0.00019,20.51296]
[1778158450629,32.55,81139.58,34.9,0.32612,0.00019,20.51296]
[1778158450730,32.55,81139.58,34.9,0.32612,0.00019,20.51296]
[1778158450698,32.54,81140.24,34.9,0.32624,0.00019,20.51636]
[1778158450808,32.54,81140.24,34.9,0.32624,0.00019,20.51636]
[1778158450850,32.54,81140.24,34.9,0.32624,0.00019,20.51636]
[1778158451675,32.54,81140.24,34.9,0.32624,0.00019,20.51636]
[1778158451716,32.55,81147.78,34.9,0.32772,0.00019,20.55594]
[1778158451808,32.55,81147.78,34.9,0.32772,0.00019,20.55594]
[1778158451869,32.55,81147.78,34.9,0.32772,0.00019,20.55594]
[1778158451977,32.55,81147.78,34.9,0.32772,0.00019,20.55594]
[1778158452149,32.55,81147.78,34.9,0.32772,0.00019,20.55594]
[1778158452166,32.55,81147.78,34.9,0.32772,0.00019,20.55594]
[1778158452361,32.55,81147.78,34.9,0.32772,0.00019,20.55594]
[1778158453178,32.55,81151.75,34.9,0.3285,0.0002,20.57678]
[1778158453234,32.55,81151.75,34.9,0.3285,0.0002,20.57678]
[1778158454525,32.55,81153.15,34.9,0.32878,0.0002,20.58404]
[1778158456409,32.55,81153.42,34.9,0.32885,0.0002,20.58586]
[1778158456486,32.55,81153.42,34.9,0.32885,0.0002,20.58586]
[1778158456600,32.55,81153.42,34.9,0.32885,0.0002,20.58586]
[1778158456646,32.55,81153.42,34.9,0.32885,0.0002,20.58586]
[1778158456761,32.55,81153.42,34.9,0.32885,0.0002,20.58586]
[1778158456761,32.55,81151.0,34.9,0.32839,0.0002,20.57376]
[1778158457151,32.55,81142.76,34.9,0.32679,0.00019,20.53086]
[1778158459548,32.55,81141.78,34.9,0.32659,0.00019,20.52569]
[1778158462292,32.55,81141.76,34.9,0.32659,0.00019,20.52552]
[1778158462330,32.55,81141.76,34.9,0.32659,0.00019,20.52552]
[1778158462462,32.55,81141.76,34.9,0.32659,0.00019,20.52552]
[1778158464869,32.56,81146.82,34.9,0.32758,0.00019,20.55214]
[1778158466392,32.56,81146.82,34.9,0.32759,0.00019,20.55233]
[1778158472207,32.56,81145.02,34.9,0.32722,0.00019,20.53851]
[1778158475325,32.56,81145.18,34.9,0.32725,0.00019,20.53934]
[1778158476261,32.56,81144.9,34.9,0.32719,0.00019,20.53786]
[1778158476365,32.56,81144.9,34.9,0.32719,0.00019,20.53786]
[1778158476464,32.56,81140.11,34.9,0.32626,0.00019,20.51282]
[1778158477042,32.56,81140.11,34.9,0.32626,0.00019,20.51282]
[1778158477778,32.56,81140.11,34.9,0.32626,0.00019,20.51282]
[1778158477787,32.56,81142.64,34.9,0.32677,0.00019,20.52634]
[1778158481030,32.56,81144.43,34.9,0.32711,0.00019,20.53569]
[1778158481057,32.56,81144.43,34.9,0.32711,0.00019,20.53569]
[1778158481270,32.56,81144.43,34.9,0.32711,0.00019,20.53569]
[1778158481319,32.56,81147.97,34.9,0.3278,0.00019,20.55412]
[1778158481979,32.56,81147.97,34.9,0.3278,0.00019,20.55412]
[1778158482208,32.56,81147.97,34.9,0.3278,0.00019,20.55412]
[1778158482326,32.56,81150.99,34.9,0.3284,0.0002,20.57006]
[1778158483517,32.56,81150.99,34.9,0.3284,0.0002,20.57006]
[1778158483551,32.56,81151.63,34.9,0.32853,0.0002,20.57333]
[1778158484486,32.56,81151.63,34.9,0.32853,0.0002,20.57333]
[1778158484811,32.56,81151.63,34.9,0.32853,0.0002,20.57333]
[1778158484587,32.56,81154.45,34.9,0.32908,0.0002,20.58815]
[1778158485622,32.56,81154.45,34.9,0.32908,0.0002,20.58815]
[1778158485790,32.56,81155.7,34.9,0.32933,0.0002,20.59461]
[1778158490837,32.57,81159.07,34.9,0.33003,0.0002,20.61297]
[1778158495763,32.58,81159.18,34.9,0.33008,0.0002,20.61426]
[1778158501348,32.59,81164.29,34.9,0.33114,0.0002,20.6421]
[1778158503680,32.6,81162.62,34.9,0.33084,0.0002,20.63421]
[1778158509517,32.61,81164.2,34.9,0.33121,0.0002,20.64384]
[1778158514552,32.62,81163.63,34.9,0.33114,0.0002,20.642]
[1778158516196,32.62,81163.48,34.9,0.33112,0.0002,20.64145]
[1778158522608,32.63,81164.51,34.9,0.33138,0.0002,20.6482]
[1778158527643,32.64,81165.08,34.9,0.33154,0.0002,20.65215]
[1778158534426,32.64,81164.96,34.9,0.33151,0.0002,20.64756]
[1778158539694,32.66,81165.44,34.9,0.33167,0.0002,20.65142]
[1778158544762,32.66,81169.51,34.9,0.3325,0.0002,20.67315]
[1778158546722,32.67,81170.13,34.9,0.33263,0.0002,20.67647]
[1778158548878,32.67,81164.37,34.9,0.33152,0.0002,20.64757]
[1778158548990,32.67,81164.85,34.9,0.33162,0.0002,20.65021]
[1778158549797,32.67,81148.87,34.9,0.32852,0.00019,20.56846]
[1778158551813,32.68,81159.21,34.9,0.33055,0.00019,20.62214]
[1778158556848,32.68,81159.39,34.9,0.33063,0.00019,20.62414]
[1778158557855,32.69,81150.08,34.9,0.32883,0.00019,20.57656]
[1778158558745,32.69,81150.08,34.9,0.32883,0.00019,20.57656]
[1778158558822,32.69,81150.08,34.9,0.32884,0.00019,20.57681]
[1778158563898,32.7,81151.51,34.9,0.32916,0.00019,20.5852]
[1778158565669,32.7,81151.51,34.9,0.32916,0.00019,20.5852]
[1778158565679,32.7,81151.51,34.9,0.32916,0.00019,20.5852]
[1778158565714,32.7,81151.51,34.9,0.32916,0.00019,20.5852]
[1778158565762,32.7,81151.51,34.9,0.32917,0.00019,20.58559]
[1778158573592,32.71,81155.94,34.9,0.33007,0.00019,20.60922]
[1778158579009,32.72,81156.14,34.9,0.33018,0.00019,20.61216]
[1778158582471,32.72,81156.94,34.9,0.33035,0.00019,20.61646]
[1778158583575,32.73,81156.96,34.9,0.33038,0.00019,20.61718]
[1778158589079,32.74,81156.77,34.9,0.33039,0.00019,20.61742]
[1778158593214,32.74,81156.9,34.9,0.3304,0.00019,20.61368]
[1778158593300,32.74,81153.73,34.9,0.3298,0.00019,20.59787]
[1778158599155,32.75,81147.72,34.9,0.32867,0.00019,20.56809]
[1778158606356,32.76,81147.66,34.9,0.3287,0.00019,20.56869]
[1778158607213,32.76,81138.38,34.9,0.32692,0.00019,20.52125]
[1778158608451,32.76,81138.38,34.9,0.32692,0.00019,20.52125]
[1778158608602,32.76,81138.38,34.9,0.32692,0.00019,20.52125]
[1778158608832,32.77,81135.42,34.9,0.32636,0.00019,20.50632]
[1778158609546,32.77,81145.34,34.9,0.32829,0.00019,20.55771]
[1778158610003,32.77,81145.34,34.9,0.32829,0.00019,20.55771]
[1778158615926,32.77,81150.85,34.9,0.3294,0.00019,20.58713]
[1778158621311,32.79,81143.02,34.9,0.32794,0.00019,20.54835]
[1778158622299,32.79,81143.02,34.9,0.32794,0.00019,20.54835]
[1778158622524,32.79,81143.02,34.9,0.32794,0.00019,20.54835]
[1778158622589,32.79,81140.74,34.9,0.32751,0.00019,20.53697]
[1778158625810,32.79,81139.19,34.9,0.32722,0.00019,20.52906]
[1778158625855,32.79,81139.19,34.9,0.32722,0.00019,20.52906]
[1778158626157,32.79,81138.31,34.9,0.32706,0.00019,20.52474]
[1778158626200,32.79,81138.31,34.9,0.32706,0.00019,20.52474]
[1778158626244,32.79,81138.31,34.9,0.32706,0.00019,20.52474]
[1778158626929,32.79,81125.61,34.9,0.3246,0.00019,20.45855]
[1778158631381,32.79,81119.23,34.9,0.32338,0.00019,20.42516]
[1778158633796,32.79,81129.89,34.9,0.32544,0.00019,20.48117]
[1778158635498,32.79,81130.83,34.9,0.32562,0.00019,20.48607]
[1778158641424,32.79,81131.69,34.9,0.32579,0.00019,20.49056]
[1778158641678,32.79,81131.69,34.9,0.32579,0.00019,20.49056]
[1778158641694,32.79,81131.91,34.9,0.32583,0.00019,20.49171]
[1778158642168,32.79,81131.91,34.9,0.32583,0.00019,20.49171]
[1778158642936,32.79,81134.98,34.9,0.32642,0.00019,20.50767]
[1778158647184,32.79,81135.44,34.9,0.32651,0.00019,20.50995]
[1778158652528,32.79,81133.76,34.9,0.32614,0.00019,20.49619]
[1778158657570,32.79,81133.29,34.9,0.32604,0.00019,20.4936]
[1778158663606,32.79,81133.51,34.9,0.32608,0.00019,20.49448]
[1778158668644,32.79,81133.6,34.9,0.32608,0.00019,20.4947]
[1778158674686,32.78,81135.05,34.9,0.32635,0.00019,20.50196]
[1778158676789,32.78,81135.27,34.9,0.32639,0.00019,20.50305]
[1778158682817,32.78,81136.09,34.9,0.32654,0.00019,20.50695]
[1778158686211,32.78,81134.44,34.9,0.32621,0.00019,20.49813]
[1778158688882,32.78,81137.81,34.9,0.32686,0.00019,20.51553]
[1778158688913,32.78,81137.81,34.9,0.32686,0.00019,20.51553]
[1778158688993,32.78,81137.77,34.9,0.32685,0.00019,20.51526]
[1778158689251,32.78,81137.77,34.9,0.32685,0.00019,20.51526]
[1778158689791,32.78,81139.43,34.9,0.32717,0.00019,20.5238]
[1778158690913,32.78,81139.43,34.9,0.32717,0.00019,20.5238]
[1778158695870,32.78,81139.74,34.9,0.32722,0.00019,20.52523]
[1778158695958,32.78,81139.74,34.9,0.32722,0.00019,20.52523]
[1778158695982,32.78,81139.74,34.9,0.32722,0.00019,20.52523]
[1778158696849,32.78,81146.02,34.9,0.32844,0.00019,20.55782]
[1778158701884,32.78,81150.38,34.9,0.32932,0.00019,20.58118]
[1778158703803,32.79,81150.65,34.9,0.32938,0.00019,20.58274]
[1778158708841,32.79,81154.57,34.9,0.33018,0.00019,20.6036]
[1778158713894,32.8,81155.59,34.9,0.33037,0.00019,20.60479]
[1778158713947,32.8,81155.59,34.9,0.33037,0.00019,20.60479]
[1778158713968,32.8,81157.0,34.9,0.33065,0.00019,20.61213]
[1778158714406,32.8,81157.0,34.9,0.33065,0.00019,20.61213]
[1778158714452,32.8,81157.0,34.9,0.33065,0.00019,20.61213]
[1778158716216,32.8,81162.67,34.9,0.33177,0.00019,20.64132]
[1778158718325,32.8,81166.55,34.9,0.33254,0.00019,20.66128]
[1778158724039,32.81,81171.86,34.9,0.33361,0.00019,20.68883]
[1778158729074,32.82,81169.61,34.9,0.33319,0.00019,20.67815]
[1778158734109,32.82,81170.67,34.9,0.33343,0.00019,20.68412]
[1778158739187,32.83,81170.78,34.9,0.33347,0.00019,20.6853]
[1778158742096,32.83,81170.81,34.9,0.33349,0.00019,20.6857]
[1778158745710,32.83,81177.4,34.9,0.33479,0.0002,20.71903]
[1778158747313,32.83,81177.3,34.9,0.33478,0.0002,20.71872]
[1778158747465,32.83,81177.3,34.9,0.33478,0.0002,20.71872]
[1778158747514,32.83,81177.3,34.9,0.33478,0.0002,20.71872]
[1778158747586,32.83,81177.3,34.9,0.33478,0.0002,20.71872]
[1778158747602,32.83,81177.3,34.9,0.33478,0.0002,20.71872]
[1778158747658,32.83,81177.3,34.9,0.33478,0.0002,20.71872]
[1778158747666,32.83,81177.3,34.9,0.33478,0.0002,20.71872]
[1778158748073,32.83,81177.3,34.9,0.33478,0.0002,20.71872]
[1778158748329,32.83,81177.3,34.9,0.33478,0.0002,20.71882]
[1778158748416,32.83,81177.3,34.9,0.33478,0.0002,20.71882]
[1778158748569,32.83,81177.3,34.9,0.33478,0.0002,20.71882]
[1778158748721,32.83,81185.43,34.9,0.33637,0.0002,20.75932]
[1778158751071,32.84,81188.57,34.9,0.33699,0.0002,20.77495]
[1778158752832,32.84,81180.83,34.9,0.33549,0.0002,20.73681]
[1778158758277,32.84,81178.99,34.9,0.33515,0.0002,20.7281]
[1778158763676,32.84,81178.93,34.9,0.33515,0.0002,20.72815]
[1778158764358,32.85,81177.78,34.9,0.33493,0.00019,20.72259]
[1778158768584,32.85,81177.54,34.9,0.3349,0.00019,20.72167]
[1778158768682,32.85,81177.54,34.9,0.3349,0.00019,20.72167]
[1778158771369,32.85,81170.94,34.9,0.33359,0.00019,20.68428]
[1778158772128,32.85,81170.94,34.9,0.33359,0.00019,20.68428]
[1778158777701,32.86,81168.16,34.9,0.33308,0.00019,20.67093]
[1778158783453,32.86,81166.25,34.9,0.33274,0.00019,20.66224]
[1778158788488,32.87,81166.44,34.9,0.33281,0.00019,20.66388]
[1778158793523,32.87,81165.53,34.9,0.33266,0.00019,20.66]
[1778158798558,32.88,81165.63,34.9,0.33271,0.00019,20.66125]
[1778158801209,32.88,81166.01,34.9,0.3328,0.00019,20.66362]
[1778158801830,32.88,81156.38,34.9,0.33093,0.00019,20.61495]
[1778158802587,32.89,81148.58,34.9,0.32943,0.00019,20.57542]
[1778158806224,32.89,81145.77,34.9,0.32891,0.00019,20.56174]
[1778158806319,32.89,81145.77,34.9,0.32891,0.00019,20.56174]
[1778158806654,32.89,81145.77,34.9,0.32891,0.00019,20.56174]
[1778158806985,32.89,81145.77,34.9,0.32891,0.00019,20.56174]
[1778158807056,32.89,81142.27,34.9,0.32826,0.00019,20.54424]
[1778158808534,32.89,81137.8,34.9,0.32739,0.00019,20.52123]
[1778158808629,32.9,81134.88,34.9,0.32684,0.00019,20.50634]
[1778158810161,32.9,81134.01,34.9,0.32667,0.00019,20.50198]
[1778158815678,32.9,81130.12,34.9,0.32596,0.00019,20.48275]
[1778158818606,32.91,81130.44,34.9,0.32604,0.00019,20.48475]
[1778158823734,32.92,81129.01,34.9,0.32581,0.00019,20.47861]
[1778158825180,32.92,81128.86,34.9,0.32579,0.00019,20.47806]
[1778158825363,32.92,81128.86,34.9,0.32579,0.00019,20.47806]
[1778158826093,32.92,81120.65,34.9,0.32422,0.00019,20.43549]
[1778158826255,32.92,81120.65,34.9,0.32422,0.00019,20.43549]
[1778158826755,32.92,81113.48,34.9,0.32284,0.00019,20.39787]
[1778158827449,32.92,81113.48,34.9,0.32284,0.00019,20.39787]
[1778158827469,32.92,81113.48,34.9,0.32284,0.00019,20.39787]
[1778158827789,32.92,81113.48,34.9,0.32284,0.00019,20.39787]
[1778158834092,32.92,81109.41,34.9,0.32204,0.00019,20.37184]
[1778158836498,32.92,81110.91,34.9,0.32234,0.00019,20.37996]
[1778158838020,32.92,81108.11,34.9,0.3218,0.00019,20.36517]
[1778158839585,32.92,81106.76,34.9,0.32155,0.00019,20.3582]
[1778158839704,32.92,81106.76,34.9,0.32155,0.00019,20.3582]
[1778158840045,32.92,81102.98,34.9,0.32082,0.00019,20.33818]
[1778158845892,32.93,81104.82,34.9,0.32118,0.00019,20.34815]
[1778158850924,32.93,81103.55,34.9,0.32095,0.00019,20.34162]
[1778158853012,32.93,81103.06,34.9,0.32086,0.00019,20.33906]
[1778158853035,32.93,81103.06,34.9,0.32086,0.00019,20.33906]
[1778158853137,32.93,81103.8,34.9,0.321,0.00019,20.34303]
[1778158857834,32.93,81104.58,34.9,0.32115,0.00019,20.34728]
[1778158858078,32.93,81104.58,34.9,0.32115,0.00019,20.34728]
[1778158858152,32.93,81104.58,34.9,0.32115,0.00019,20.34728]
[1778158858079,32.93,81102.08,34.9,0.32068,0.00019,20.33405]
[1778158862931,32.93,81095.84,34.9,0.31948,0.00019,20.30082]
[1778158862940,32.93,81095.84,34.9,0.31948,0.00019,20.30082]
[1778158863463,32.93,81095.42,34.9,0.31941,0.00019,20.29862]
[1778158864018,32.93,81105.42,34.9,0.32132,0.00019,20.35191]
[1778158864811,32.93,81105.42,34.9,0.32132,0.00019,20.35191]
[1778158865025,32.93,81104.66,34.9,0.32118,0.00019,20.34792]
[1778158869855,32.93,81099.86,34.9,0.32026,0.00019,20.32238]
[1778158871967,32.93,81096.01,34.9,0.31952,0.00019,20.30188]
[1778158871970,32.93,81096.01,34.9,0.31952,0.00019,20.30188]
[1778158872226,32.93,81091.29,34.9,0.31862,0.00019,20.27665]
[1778158872244,32.93,81091.29,34.9,0.31862,0.00019,20.27665]
[1778158872249,32.93,81091.29,34.9,0.31862,0.00019,20.27665]
[1778158872274,32.93,81091.29,34.9,0.31862,0.00019,20.27665]
[1778158872287,32.93,81091.29,34.9,0.31862,0.00019,20.27665]
[1778158873082,32.93,81081.82,34.9,0.31682,0.00019,20.22566]
[1778158873242,32.93,81081.82,34.9,0.31682,0.00019,20.22566]
[1778158874089,32.93,81079.36,34.9,0.31635,0.00019,20.2124]
[1778158874711,32.93,81079.36,34.9,0.31635,0.00019,20.2124]
[1778158874871,32.93,81079.36,34.9,0.31635,0.00019,20.2124]
[1778158875146,32.93,81079.36,34.9,0.31635,0.00019,20.2124]
[1778158875200,32.93,81085.98,34.9,0.31761,0.00019,20.2482]
[1778158875279,32.93,81085.98,34.9,0.31761,0.00019,20.2482]
[1778158875289,32.93,81085.98,34.9,0.31761,0.00019,20.2482]
[1778158876103,32.93,81095.65,34.9,0.31946,0.00019,20.30008]
[1778158878157,32.93,81096.68,34.9,0.31965,0.00019,20.30556]
[1778158880286,32.93,81100.41,34.9,0.32036,0.00019,20.32533]
[1778158881876,32.93,81100.16,34.9,0.32032,0.00019,20.324]
[1778158882145,32.93,81103.2,34.9,0.3209,0.00019,20.34016]
[1778158883467,32.93,81104.4,34.9,0.32113,0.00019,20.34658]
[1778158886190,32.93,81104.81,34.9,0.32121,0.00019,20.34883]
[1778158887180,32.93,81104.48,34.9,0.32115,0.00019,20.3471]
[1778158887764,32.93,81104.48,34.9,0.32115,0.00019,20.3471]
[1778158888187,32.93,81105.1,34.9,0.32127,0.00019,20.35037]
[1778158890231,32.93,81105.14,34.9,0.32128,0.00019,20.35066]
[1778158891156,32.93,81105.14,34.9,0.32128,0.00019,20.35066]
[1778158891159,32.93,81105.14,34.9,0.32128,0.00019,20.35066]
[1778158891296,32.93,81105.89,34.9,0.32139,0.00019,20.34983]
[1778158891610,32.93,81105.89,34.9,0.32139,0.00019,20.34983]
[1778158892216,32.93,81114.43,34.9,0.32303,0.00019,20.39494]
[1778158894469,32.93,81117.56,34.9,0.32363,0.00019,20.41136]
[1778158899506,32.93,81117.64,34.9,0.32364,0.00019,20.41174]
[1778158905944,32.93,81117.86,34.9,0.32368,0.00019,20.41287]
[1778158905970,32.93,81117.86,34.9,0.32368,0.00019,20.41287]
[1778158906040,32.93,81117.86,34.9,0.32368,0.00019,20.41285]
[1778158906292,32.93,81117.86,34.9,0.32368,0.00019,20.41285]
[1778158912358,32.93,81114.61,34.9,0.32306,0.00019,20.39591]
[1778158913813,32.93,81114.61,34.9,0.32306,0.00019,20.39591]
[1778158917919,32.93,81108.82,34.9,0.32196,0.00019,20.36556]
[1778158918328,32.93,81106.42,34.9,0.3215,0.00019,20.35292]
[1778158918761,32.93,81106.42,34.9,0.3215,0.00019,20.35292]
[1778158920722,32.93,81105.19,34.9,0.32127,0.00019,20.34646]
[1778158921520,32.94,81105.25,34.9,0.32128,0.00019,20.34683]
[1778158923853,32.94,81103.03,34.9,0.32086,0.00019,20.33517]
[1778158923880,32.94,81102.47,34.9,0.32075,0.00019,20.33226]
[1778158929477,32.94,81103.41,34.9,0.32094,0.00019,20.33752]
[1778158931800,32.94,81103.39,34.9,0.32094,0.00019,20.33744]
[1778158931903,32.94,81103.39,34.9,0.32094,0.00019,20.33744]
[1778158932804,32.94,81112.98,34.9,0.32278,0.00019,20.38818]
[1778158937604,32.94,81117.56,34.9,0.32365,0.00019,20.41211]
[1778158938005,32.94,81118.08,34.9,0.32375,0.00019,20.41483]
[1778158940225,32.94,81117.69,34.9,0.32368,0.00019,20.41279]
[1778158940230,32.94,81117.69,34.9,0.32368,0.00019,20.41279]
[1778158940554,32.94,81113.88,34.9,0.32295,0.00019,20.3928]
[1778158945635,32.94,81111.59,34.9,0.32251,0.00019,20.38068]
[1778158949739,32.94,81106.06,34.9,0.32145,0.00019,20.35147]
[1778158950052,32.94,81108.02,34.9,0.32182,0.00019,20.36186]
[1778158951525,32.94,81109.01,34.9,0.32201,0.00019,20.36709]
[1778158951631,32.94,81114.91,34.9,0.32311,0.00019,20.39334]
[1778158953645,32.94,81122.05,34.9,0.32448,0.00019,20.4307]
[1778158954464,32.94,81122.05,34.9,0.32448,0.00019,20.4307]
[1778158956671,32.94,81121.5,34.9,0.32437,0.00019,20.4278]
[1778158957471,32.94,81120.0,34.9,0.32409,0.00019,20.41996]
[1778158960174,32.94,81117.3,34.9,0.32357,0.00019,20.40586]
[1778158960452,32.94,81117.61,34.9,0.32363,0.00019,20.40754]
[1778158962689,32.94,81123.24,34.9,0.32471,0.00019,20.43699]
[1778158963973,32.94,81126.92,34.9,0.32542,0.00019,20.45616]
[1778158964919,32.94,81119.76,34.9,0.32404,0.00019,20.41878]
[1778158970019,32.94,81119.37,34.9,0.32397,0.00019,20.41681]
[1778158971184,32.94,81121.22,34.9,0.32433,0.00019,20.42651]
[1778158973303,32.94,81123.03,34.9,0.32468,0.00019,20.43597]
[1778158973306,32.94,81123.03,34.9,0.32468,0.00019,20.43597]
[1778158974814,32.94,81125.88,34.9,0.32522,0.00019,20.45082]
[1778158975016,32.94,81125.88,34.9,0.32522,0.00019,20.45082]
[1778158975162,32.94,81125.88,34.9,0.32522,0.00019,20.45082]
[1778158975166,32.94,81125.88,34.9,0.32522,0.00019,20.45082]
[1778158975228,32.94,81128.73,34.9,0.32579,0.00019,20.46612]
[1778158975417,32.94,81128.73,34.9,0.32579,0.00019,20.46612]
[1778158976202,32.94,81128.73,34.9,0.32579,0.00019,20.46612]
[1778158976283,32.94,81139.79,34.9,0.32793,0.00019,20.52345]
[1778158976722,32.94,81139.79,34.9,0.32793,0.00019,20.52345]
[1778158977085,32.94,81139.79,34.9,0.32793,0.00019,20.52345]
[1778158977179,32.94,81149.71,34.9,0.32985,0.00019,20.57435]
[1778158977463,32.94,81149.71,34.9,0.32985,0.00019,20.57435]
[1778158977476,32.94,81149.71,34.9,0.32985,0.00019,20.57435]
[1778158977518,32.94,81149.71,34.9,0.32985,0.00019,20.57435]
[1778158977552,32.94,81149.71,34.9,0.32985,0.00019,20.57435]
[1778158977708,32.94,81149.71,34.9,0.32985,0.00019,20.57435]
[1778158977780,32.94,81149.71,34.9,0.32985,0.00019,20.57435]
[1778158978208,32.94,81149.71,34.9,0.32985,0.00019,20.57435]
[1778158978270,32.95,81159.97,34.9,0.33185,0.00019,20.6265]
[1778158978738,32.95,81159.97,34.9,0.33185,0.00019,20.6265]
[1778158984000,32.95,81162.7,34.9,0.3324,0.00019,20.64076]
[1778158988892,32.96,81152.0,34.9,0.33036,0.00019,20.58754]
[1778158989704,32.96,81152.0,34.9,0.33036,0.00019,20.58754]
[1778158989752,32.96,81152.0,34.9,0.33036,0.00019,20.58754]
[1778158992948,32.96,81141.99,34.9,0.32844,0.00019,20.537]
[1778158996948,32.97,81134.02,34.9,0.32695,0.00019,20.4971]
[1778158998517,32.97,81134.27,34.9,0.32701,0.00019,20.4986]
[1778158999362,32.97,81132.24,34.9,0.32663,0.00019,20.48837]
[1778158999396,32.97,81132.24,34.9,0.32663,0.00019,20.48837]
[1778158999969,32.97,81131.04,34.9,0.3264,0.00019,20.48237]
[1778159005007,32.98,81129.25,34.9,0.32609,0.00019,20.47388]
[1778159006475,32.98,81128.21,34.9,0.32589,0.00019,20.46865]
[1778159010592,32.99,81125.72,34.9,0.32544,0.00019,20.4564]
[1778159011048,32.99,81131.61,34.9,0.32656,0.00019,20.48252]
[1778159016083,33.0,81133.05,34.9,0.32688,0.00019,20.49109]
[1778159021298,33.01,81132.18,34.9,0.32675,0.00019,20.48754]
[1778159021422,33.01,81132.5,34.9,0.32682,0.00019,20.48943]
[1778159023381,33.01,81128.84,34.9,0.32613,0.00019,20.47097]
[1778159027504,33.02,81126.96,34.9,0.32581,0.00019,20.46222]
[1778159028167,33.02,81125.96,34.9,0.32563,0.00019,20.45722]
[1778159033039,33.02,81126.86,34.9,0.32583,0.00019,20.46258]
[1778159033056,33.02,81126.86,34.9,0.32583,0.00019,20.46258]
[1778159033202,33.03,81128.41,34.9,0.32613,0.00019,20.47077]
[1778159036918,33.03,81130.87,34.9,0.32663,0.00019,20.48414]
[1778159042265,33.04,81127.58,34.9,0.32605,0.00019,20.46849]
[1778159043708,33.04,81127.51,34.9,0.32605,0.00019,20.46836]
[1778159044279,33.04,81126.42,34.9,0.32584,0.00019,20.46288]
[1778159053575,33.05,81125.45,34.9,0.32568,0.00019,20.45834]
[1778159053710,33.05,81125.45,34.9,0.32568,0.00019,20.45834]
[1778159053913,33.05,81125.45,34.9,0.32568,0.00019,20.45834]
[1778159057076,33.05,81118.26,34.9,0.32433,0.00019,20.42195]
[1778159057250,33.05,81118.26,34.9,0.32433,0.00019,20.42195]
[1778159058418,33.06,81112.44,34.9,0.32322,0.00019,20.39157]
[1778159058450,33.06,81112.44,34.9,0.32322,0.00019,20.39157]
[1778159064419,33.06,81106.99,34.9,0.32219,0.00019,20.36319]
[1778159069454,33.06,81104.4,34.9,0.3217,0.00019,20.34981]
[1778159070736,33.06,81104.4,34.9,0.3217,0.00019,20.34981]
[1778159070754,33.06,81104.4,34.9,0.3217,0.00019,20.34981]
[1778159070920,33.06,81104.4,34.9,0.3217,0.00019,20.34981]
[1778159072630,33.06,81105.98,34.9,0.32197,0.00019,20.3534]
[1778159073284,33.06,81105.98,34.9,0.32197,0.00019,20.3534]
[1778159073297,33.06,81105.98,34.9,0.32197,0.00019,20.3534]
[1778159075525,33.06,81109.08,34.9,0.32257,0.00019,20.36983]
[1778159075860,33.06,81109.08,34.9,0.32257,0.00019,20.36983]
[1778159076274,33.06,81109.08,34.9,0.32257,0.00019,20.36983]
[1778159076907,33.06,81108.6,34.9,0.32248,0.00019,20.36738]
[1778159077418,33.06,81108.6,34.9,0.32248,0.00019,20.36738]
[1778159077776,33.06,81108.52,34.9,0.32247,0.00019,20.36699]
[1778159082334,33.06,81106.03,34.9,0.322,0.00019,20.35404]
[1778159083271,33.06,81106.15,34.9,0.32202,0.00019,20.35476]
[1778159088577,33.06,81109.8,34.9,0.32273,0.00019,20.37416]
[1778159090784,33.06,81111.2,34.9,0.323,0.00019,20.38155]
[1778159096644,33.07,81112.06,34.9,0.32317,0.00019,20.3862]
[1778159101678,33.07,81109.69,34.9,0.32272,0.00019,20.37389]
[1778159106713,33.07,81112.83,34.9,0.32333,0.00019,20.39049]
[1778159111742,33.07,81111.75,34.9,0.32312,0.00019,20.3849]
[1778159115418,33.07,81108.28,34.9,0.32246,0.00019,20.36681]
[1778159115509,33.07,81108.28,34.9,0.32246,0.00019,20.36681]
[1778159115668,33.07,81108.28,34.9,0.32246,0.00019,20.36681]
[1778159115698,33.07,81108.28,34.9,0.32246,0.00019,20.36681]
[1778159115733,33.07,81108.28,34.9,0.32246,0.00019,20.36681]
[1778159115871,33.07,81108.28,34.9,0.32246,0.00019,20.36681]
[1778159116147,33.07,81108.28,34.9,0.32246,0.00019,20.36681]
[1778159116216,33.07,81108.28,34.9,0.32246,0.00019,20.36681]
[1778159116440,33.07,81108.28,34.9,0.32246,0.00019,20.36681]
[1778159116466,33.07,81104.32,34.9,0.32171,0.00019,20.34606]
[1778159116621,33.07,81104.32,34.9,0.32171,0.00019,20.34606]
[1778159116712,33.07,81104.32,34.9,0.32171,0.00019,20.34606]
[1778159116769,33.07,81104.32,34.9,0.32171,0.00019,20.34606]
[1778159117393,33.07,81104.32,34.9,0.32171,0.00019,20.34606]
[1778159117437,33.07,81104.32,34.9,0.32171,0.00019,20.34606]
[1778159117413,33.07,81079.67,34.9,0.31702,0.00019,20.21484]
[1778159119031,33.07,81077.13,34.9,0.31653,0.00019,20.20117]
[1778159119337,33.07,81077.13,34.9,0.31653,0.00019,20.20117]
[1778159122014,33.07,81084.28,34.9,0.31789,0.00019,20.23954]
[1778159125101,33.07,81080.46,34.9,0.31716,0.00019,20.21898]
[1778159126841,33.07,81081.13,34.9,0.31729,0.00019,20.22256]
[1778159127506,33.07,81080.93,34.9,0.31725,0.00019,20.22147]
[1778159128274,33.07,81080.93,34.9,0.31725,0.00019,20.22147]
[1778159128319,33.07,81080.93,34.9,0.31725,0.00019,20.22147]
[1778159128925,33.07,81081.36,34.9,0.31733,0.00019,20.22374]
[1778159130884,33.07,81094.49,34.9,0.31982,0.00019,20.29375]
[1778159131958,33.07,81094.49,34.9,0.31982,0.00019,20.29375]
[1778159135669,33.06,81094.07,34.9,0.3197,0.00019,20.28636]
[1778159135919,33.06,81089.65,34.9,0.31885,0.00019,20.26274]
[1778159137288,33.06,81089.65,34.9,0.31885,0.00019,20.26274]
[1778159140039,33.06,81088.35,34.9,0.3186,0.00019,20.25569]
[1778159145962,33.06,81091.2,34.9,0.31914,0.00019,20.27072]
[1778159148972,33.06,81089.45,34.9,0.3188,0.00019,20.2613]
[1778159148976,33.06,81089.45,34.9,0.3188,0.00019,20.2613]
[1778159149418,33.06,81089.45,34.9,0.3188,0.00019,20.2613]
[1778159150021,33.06,81080.21,34.9,0.31704,0.00019,20.21172]
[1778159155491,33.06,81078.21,34.9,0.31666,0.00019,20.2009]
[1778159160058,33.06,81077.99,34.9,0.31662,0.00019,20.19975]
[1778159160196,33.06,81077.99,34.9,0.31662,0.00019,20.19975]
[1778159160301,33.06,81077.99,34.9,0.31662,0.00019,20.19975]
[1778159160403,33.06,81077.99,34.9,0.31662,0.00019,20.19981]
[1778159161760,33.06,81077.47,34.9,0.31652,0.00019,20.19701]
[1778159162517,33.06,81077.47,34.9,0.31652,0.00019,20.19701]
[1778159162105,33.06,81080.36,34.9,0.31707,0.00019,20.21255]
[1778159164137,33.06,81081.03,34.9,0.3172,0.00019,20.21617]
[1778159170243,33.06,81082.04,34.9,0.31739,0.00019,20.22152]
[1778159171144,33.06,81082.29,34.9,0.31743,0.00019,20.22283]
[1778159171332,33.06,81082.29,34.9,0.31743,0.00019,20.22283]
[1778159172085,33.06,81087.18,34.9,0.31836,0.00019,20.24901]
[1778159172175,33.06,81092.2,34.9,0.31932,0.00019,20.2758]
[1778159172628,33.06,81092.2,34.9,0.31932,0.00019,20.2758]
[1778159173184,33.06,81093.52,34.9,0.31957,0.00019,20.28283]
[1778159173758,33.06,81093.52,34.9,0.31957,0.00019,20.28283]
[1778159173834,33.06,81093.52,34.9,0.31957,0.00019,20.28283]
[1778159176005,33.06,81093.41,34.9,0.31955,0.00019,20.28219]
[1778159176015,33.06,81093.41,34.9,0.31955,0.00019,20.28219]
[1778159176211,33.06,81086.84,34.9,0.31829,0.00019,20.24711]
[1778159176626,33.06,81086.84,34.9,0.31829,0.00019,20.24711]
[1778159181949,33.06,81085.57,34.9,0.31805,0.00019,20.24035]
[1778159188448,33.06,81084.12,34.9,0.31778,0.00019,20.23265]
[1778159192614,33.06,81083.21,34.9,0.31758,0.00019,20.22299]
[1778159195825,33.06,81084.99,34.9,0.31792,0.00019,20.23258]
[1778159197419,33.06,81084.41,34.9,0.31781,0.00019,20.22948]
[1778159197446,33.06,81084.41,34.9,0.31781,0.00019,20.22948]
[1778159197458,33.06,81084.41,34.9,0.31781,0.00019,20.22948]
[1778159197493,33.06,81084.41,34.9,0.31781,0.00019,20.22948]
[1778159197517,33.06,81084.41,34.9,0.31781,0.00019,20.22948]
[1778159198364,33.06,81074.21,34.9,0.31587,0.00019,20.17456]
[1778159198965,33.06,81074.21,34.9,0.31587,0.00019,20.17456]
[1778159200382,33.06,81071.24,34.9,0.31531,0.00019,20.15849]
[1778159200402,33.06,81071.24,34.9,0.31531,0.00019,20.15849]
[1778159204049,33.06,81070.6,34.9,0.31519,0.00019,20.15507]
[1778159205559,33.06,81071.2,34.9,0.3153,0.00019,20.15834]
[1778159213254,33.06,81072.62,34.9,0.31557,0.00019,20.16607]
[1778159213412,33.06,81072.62,34.9,0.31557,0.00019,20.16607]
[1778159213469,33.06,81072.58,34.9,0.31556,0.00019,20.16586]
[1778159218545,33.06,81069.3,34.9,0.31494,0.00019,20.14805]
[1778159219190,33.06,81069.3,34.9,0.31494,0.00019,20.14805]
[1778159219194,33.06,81069.3,34.9,0.31494,0.00019,20.14805]
[1778159219355,33.06,81069.3,34.9,0.31494,0.00019,20.14805]
[1778159219379,33.06,81069.3,34.9,0.31494,0.00019,20.14805]
[1778159219393,33.06,81069.3,34.9,0.31494,0.00019,20.14805]
[1778159219419,33.06,81069.3,34.9,0.31494,0.00019,20.14805]
[1778159219552,33.06,81064.18,34.9,0.31397,0.00019,20.12022]
[1778159219915,33.06,81064.18,34.9,0.31397,0.00019,20.12022]
[1778159221011,33.06,81059.69,34.9,0.31312,0.00019,20.09563]
[1778159222646,33.06,81060.38,34.9,0.31325,0.00019,20.09928]
[1778159225833,33.06,81058.5,34.9,0.31289,0.00019,20.08887]
[1778159228563,33.06,81057.68,34.9,0.31273,0.00019,20.08427]
[1778159231021,33.06,81052.5,34.9,0.31174,0.00019,20.05569]
[1778159231078,33.06,81050.9,34.9,0.31144,0.00019,20.04686]
[1778159233314,33.06,81051.71,34.9,0.31159,0.00019,20.0513]
[1778159233406,33.06,81052.74,34.9,0.31179,0.00019,20.05694]
[1778159234074,33.06,81052.74,34.9,0.31179,0.00019,20.05694]
[1778159234121,33.06,81052.74,34.9,0.31179,0.00019,20.05694]
[1778159235593,33.06,81040.45,34.9,0.30947,0.00019,19.98904]
[1778159240853,33.06,81039.83,34.9,0.30936,0.00019,19.98573]
[1778159242351,33.06,81039.58,34.9,0.30931,0.00019,19.98438]
[1778159244445,33.06,81039.61,34.9,0.30932,0.00019,19.98463]
[1778159244687,33.06,81039.78,34.9,0.30936,0.00019,19.98566]
[1778159249725,33.06,81042.98,34.9,0.30996,0.00019,20.0035]
[1778159252477,33.06,81042.08,34.9,0.3098,0.00019,19.99858]
[1778159258285,33.06,81039.2,34.9,0.30923,0.00019,19.97805]
[1778159259609,33.06,81039.94,34.9,0.30937,0.00019,19.98222]
[1778159259903,33.06,81038.58,34.9,0.30912,0.00019,19.97473]
[1778159259977,33.06,81038.58,34.9,0.30912,0.00019,19.97473]
[1778159260418,33.06,81038.58,34.9,0.30912,0.00019,19.97473]
[1778159260588,33.06,81038.58,34.9,0.30912,0.00019,19.97473]
[1778159264113,33.06,81032.84,34.9,0.30805,0.00019,19.94289]
[1778159264180,33.06,81032.54,34.9,0.30799,0.00019,19.94122]
[1778159269192,33.06,81033.28,34.9,0.30812,0.00019,19.94525]
[1778159269680,33.06,81033.08,34.9,0.30809,0.00019,19.94408]
[1778159269913,33.06,81033.08,34.9,0.30809,0.00019,19.94408]
[1778159269928,33.06,81033.08,34.9,0.30809,0.00019,19.94408]
[1778159270450,33.06,81033.08,34.9,0.30809,0.00019,19.94408]
[1778159270904,33.06,81027.54,34.9,0.30705,0.00019,19.91309]
[1778159272564,33.06,81022.24,34.9,0.30605,0.00019,19.88336]
[1778159272785,33.06,81019.69,34.9,0.30558,0.00019,19.86904]
[1778159272835,33.06,81019.69,34.9,0.30558,0.00019,19.86904]
[1778159273052,33.06,81019.69,34.9,0.30558,0.00019,19.86904]
[1778159273188,33.06,81017.55,34.9,0.30518,0.00019,19.85697]
[1778159278973,33.06,81015.22,34.9,0.30474,0.00019,19.8438]
[1778159282680,33.06,81015.93,34.9,0.30487,0.00019,19.8478]
[1778159283136,33.06,81015.93,34.9,0.30487,0.00019,19.8478]
[1778159283194,33.06,81015.93,34.9,0.30487,0.00019,19.8478]
[1778159283659,33.06,81018.74,34.9,0.3054,0.00019,19.86366]
[1778159283821,33.06,81018.74,34.9,0.3054,0.00019,19.86366]
[1778159283992,33.06,81018.74,34.9,0.3054,0.00019,19.86366]
[1778159284022,33.06,81018.74,34.9,0.3054,0.00019,19.86366]
[1778159284166,33.06,81018.74,34.9,0.3054,0.00019,19.86366]
[1778159284458,33.06,81020.63,34.9,0.30575,0.00019,19.87433]
[1778159285277,33.06,81020.63,34.9,0.30575,0.00019,19.87433]
[1778159286409,33.06,81026.07,34.9,0.30677,0.00019,19.9049]
[1778159287570,33.06,81025.01,34.9,0.30657,0.00019,19.89897]
[1778159288837,33.06,81026.04,34.9,0.30677,0.00019,19.90476]
[1778159291003,33.06,81026.49,34.9,0.30685,0.00019,19.9073]
[1778159291520,33.06,81026.49,34.9,0.30685,0.00019,19.9073]
[1778159291621,33.06,81026.65,34.9,0.30688,0.00019,19.90814]
[1778159292385,33.06,81026.65,34.9,0.30688,0.00019,19.90814]
[1778159293706,33.06,81016.75,34.9,0.30503,0.00019,19.85238]
[1778159294849,33.06,81014.6,34.9,0.30462,0.00019,19.84021]
[1778159300047,33.06,81014.85,34.9,0.30467,0.00019,19.84156]
[1778159301548,33.06,81015.45,34.9,0.30478,0.00019,19.84494]
[1778159301673,33.06,81016.42,34.9,0.30496,0.00019,19.85039]
[1778159302034,33.06,81016.42,34.9,0.30496,0.00019,19.85039]
[1778159302417,33.06,81016.42,34.9,0.30496,0.00019,19.85039]
[1778159302519,33.06,81018.87,34.9,0.30542,0.00019,19.86419]
[1778159302767,33.06,81018.87,34.9,0.30542,0.00019,19.86419]
[1778159303571,33.06,81018.87,34.9,0.30542,0.00019,19.86419]
[1778159304096,33.06,81019.77,34.9,0.30558,0.00019,19.86923]
[1778159304155,33.06,81022.37,34.9,0.30607,0.00019,19.88387]
[1778159306513,33.06,81022.99,34.9,0.30618,0.00019,19.8873]
[1778159309944,33.06,81024.07,34.9,0.30638,0.00019,19.89317]
[1778159310411,33.06,81024.07,34.9,0.30638,0.00019,19.89317]
[1778159312382,33.06,81025.32,34.9,0.30658,0.00019,19.89522]
[1778159317341,33.06,81024.38,34.9,0.30639,0.00019,19.88967]
[1778159317376,33.06,81024.38,34.9,0.30639,0.00019,19.88967]
[1778159318498,33.06,81017.42,34.9,0.30508,0.00019,19.85034]
[1778159324295,33.06,81012.95,34.9,0.30425,0.00019,19.825]
[1778159329332,33.06,81014.56,34.9,0.30455,0.00019,19.83409]
[1778159332851,33.06,81014.81,34.9,0.30459,0.00019,19.83546]
[1778159335899,33.06,81014.85,34.9,0.3046,0.00019,19.83565]
[1778159335975,33.06,81014.85,34.9,0.3046,0.00019,19.83565]
[1778159336383,33.06,81020.38,34.9,0.30563,0.00019,19.86685]
[1778159337022,33.06,81020.38,34.9,0.30563,0.00019,19.86685]
[1778159337389,33.06,81022.28,34.9,0.30599,0.00019,19.87761]
[1778159338895,33.06,81022.06,34.9,0.30595,0.00019,19.87633]
[1778159339264,33.06,81022.06,34.9,0.30595,0.00019,19.87633]
[1778159348466,33.05,81028.28,34.9,0.30709,0.00019,19.91065]
[1778159353501,33.05,81028.0,34.9,0.30702,0.00019,19.90871]
[1778159358536,33.05,81028.25,34.9,0.30706,0.00019,19.90983]
[1778159362676,33.05,81027.86,34.9,0.30698,0.00019,19.90748]
[1778159362723,33.05,81027.86,34.9,0.30698,0.00019,19.90748]
[1778159362790,33.05,81027.86,34.9,0.30698,0.00019,19.90748]
[1778159362850,33.05,81027.86,34.9,0.30698,0.00019,19.90748]
[1778159363176,33.05,81027.83,34.9,0.30697,0.00019,19.90727]
[1778159363198,33.05,81027.83,34.9,0.30697,0.00019,19.90727]
[1778159363502,33.05,81027.83,34.9,0.30697,0.00019,19.90727]
[1778159363571,33.05,81035.8,34.9,0.30847,0.00019,19.95184]
[1778159368606,33.05,81035.85,34.9,0.30848,0.00019,19.95203]
[1778159372610,33.05,81035.4,34.9,0.30836,0.00019,19.94459]
[1778159375377,33.05,81032.12,34.9,0.30774,0.00019,19.92629]
[1778159375845,33.05,81030.66,34.9,0.30747,0.00019,19.91814]
[1778159377498,33.05,81030.66,34.9,0.30747,0.00019,19.91814]
[1778159381273,33.05,81027.65,34.9,0.30691,0.00019,19.90141]
[1778159385319,33.05,81026.9,34.9,0.30677,0.00019,19.89735]
[1778159385727,33.05,81027.2,34.9,0.30683,0.00019,19.89906]
[1778159390659,33.05,81027.02,34.9,0.3068,0.00019,19.89817]
[1778159395552,33.05,81027.07,34.9,0.30681,0.00019,19.89855]
[1778159395653,33.05,81026.26,34.9,0.30666,0.00019,19.89406]
[1778159400833,33.05,81028.76,34.9,0.30714,0.00019,19.90823]
[1778159401792,33.05,81028.76,34.9,0.30714,0.00019,19.90823]
[1778159401945,33.05,81028.76,34.9,0.30714,0.00019,19.90823]
[1778159401950,33.05,81028.76,34.9,0.30714,0.00019,19.90823]
[1778159402296,33.05,81028.76,34.9,0.30714,0.00019,19.90823]
[1778159402353,33.05,81028.76,34.9,0.30714,0.00019,19.90823]
[1778159402375,33.05,81028.56,34.9,0.3071,0.00019,19.90714]
[1778159402856,33.05,81021.77,34.9,0.30583,0.00019,19.869]
[1778159404198,33.05,81021.77,34.9,0.30583,0.00019,19.869]
[1778159404427,33.05,81021.77,34.9,0.30583,0.00019,19.869]
[1778159404930,33.05,81021.38,34.9,0.30576,0.00019,19.86685]
[1778159404996,33.05,81021.38,34.9,0.30576,0.00019,19.86685]
[1778159405242,33.05,81021.38,34.9,0.30576,0.00019,19.86685]
[1778159405848,33.05,81018.39,34.9,0.3052,0.00019,19.85003]
[1778159406811,33.05,81012.34,34.9,0.30407,0.00019,19.81582]
[1778159411139,33.05,81012.72,34.9,0.30414,0.00019,19.81807]
[1778159416962,33.05,81011.88,34.9,0.30399,0.00019,19.81348]
[1778159422573,33.05,81013.39,34.9,0.30428,0.00019,19.82213]
[1778159422586,33.05,81013.39,34.9,0.30428,0.00019,19.82213]
[1778159428041,33.06,81012.69,34.9,0.30415,0.00019,19.81827]
[1778159428983,33.06,81012.69,34.9,0.30415,0.00019,19.81827]
[1778159432603,33.06,81013.83,34.9,0.30433,0.00019,19.81985]
[1778159433017,33.06,81018.15,34.9,0.30513,0.00019,19.84428]
[1778159434189,33.06,81017.74,34.9,0.30506,0.00019,19.84199]
[1778159434749,33.06,81017.74,34.9,0.30506,0.00019,19.84199]
[1778159434767,33.06,81017.74,34.9,0.30506,0.00019,19.84199]
[1778159435192,33.06,81020.98,34.9,0.30566,0.00019,19.86024]
[1778159435287,33.06,81020.98,34.9,0.30566,0.00019,19.86024]
[1778159435553,33.06,81020.98,34.9,0.30566,0.00019,19.86024]
[1778159435611,33.06,81021.36,34.9,0.30574,0.00019,19.86238]
[1778159437423,33.06,81027.99,34.9,0.30698,0.00019,19.89967]
[1778159438660,33.06,81027.99,34.9,0.30698,0.00019,19.89967]
[1778159438730,33.06,81027.87,34.9,0.30696,0.00019,19.89905]
[1778159439161,33.06,81027.87,34.9,0.30696,0.00019,19.89905]
[1778159439455,33.06,81027.87,34.9,0.30696,0.00019,19.89905]
[1778159439782,33.06,81027.87,34.9,0.30696,0.00019,19.89905]
[1778159439805,33.06,81027.87,34.9,0.30696,0.00019,19.89905]
[1778159439748,33.06,81028.11,34.9,0.307,0.00019,19.90043]
[1778159439997,33.06,81028.11,34.9,0.307,0.00019,19.90043]
[1778159440018,33.06,81028.11,34.9,0.307,0.00019,19.90043]
[1778159440922,33.06,81033.82,34.9,0.30808,0.00019,19.93241]
[1778159441933,33.06,81037.0,34.9,0.30868,0.00019,19.95013]
[1778159442822,33.06,81037.76,34.9,0.30882,0.00019,19.95439]
[1778159443567,33.06,81037.76,34.9,0.30882,0.00019,19.95439]
[1778159444267,33.06,81037.56,34.9,0.30878,0.00019,19.95328]
[1778159445036,33.06,81037.85,34.9,0.30884,0.00019,19.95489]
[1778159445079,33.06,81037.85,34.9,0.30884,0.00019,19.95489]
[1778159446224,33.06,81039.71,34.9,0.30919,0.00019,19.96525]
[1778159447407,33.06,81042.09,34.9,0.30963,0.00019,19.97848]
[1778159450797,33.06,81042.71,34.9,0.30975,0.00019,19.98183]
[1778159456158,33.06,81042.47,34.9,0.3097,0.00019,19.98027]
[1778159456359,33.06,81042.47,34.9,0.3097,0.00019,19.98027]
[1778159460260,33.06,81042.38,34.9,0.30968,0.00019,19.97977]
[1778159460543,33.06,81042.38,34.9,0.30968,0.00019,19.97977]
[1778159461773,33.06,81044.89,34.9,0.31015,0.00019,19.99369]
[1778159464709,33.06,81042.36,34.9,0.30968,0.00019,19.97972]
[1778159465004,33.06,81042.3,34.9,0.30967,0.00019,19.9794]
[1778159468693,33.06,81042.0,34.9,0.30961,0.00019,19.97778]
[1778159470381,33.06,81040.94,34.9,0.30941,0.00019,19.97194]
[1778159470850,33.06,81038.97,34.9,0.30904,0.00019,19.96103]
[1778159476378,33.06,81038.54,34.9,0.30897,0.00019,19.95891]
[1778159481413,33.06,81039.19,34.9,0.3091,0.00019,19.96277]
[1778159485809,33.06,81038.86,34.9,0.30905,0.00019,19.96108]
[1778159489095,33.06,81039.59,34.9,0.30919,0.00019,19.96528]
[1778159491597,33.06,81040.14,34.9,0.3093,0.00019,19.96846]
[1778159496394,33.06,81037.65,34.9,0.3088,0.00019,19.94993]
[1778159501553,33.07,81037.77,34.9,0.30883,0.00019,19.9509]
[1778159502260,33.07,81037.77,34.9,0.30883,0.00019,19.9509]
[1778159507399,33.07,81038.5,34.9,0.30898,0.00019,19.95516]
[1778159510792,33.07,81039.1,34.9,0.30909,0.00019,19.95861]
[1778159520687,33.07,81038.37,34.9,0.30897,0.00019,19.95497]
[1778159524548,33.07,81039.13,34.9,0.30912,0.00019,19.95929]
[1778159530076,33.07,81038.3,34.9,0.30897,0.00019,19.95484]
[1778159537461,33.07,81037.87,34.9,0.30889,0.00019,19.95258]
[1778159541624,33.07,81037.39,34.9,0.30881,0.00019,19.95016]
[1778159541693,33.07,81037.39,34.9,0.30881,0.00019,19.95016]
[1778159541979,33.07,81032.95,34.9,0.30798,0.00019,19.92546]
[1778159542417,33.07,81032.95,34.9,0.30798,0.00019,19.92546]
[1778159547153,33.08,81023.88,34.9,0.30628,0.00019,19.87488]
[1778159548809,33.08,81026.96,34.9,0.30686,0.00019,19.89222]
[1778159551234,33.08,81027.98,34.9,0.30706,0.00019,19.89807]
[1778159551905,33.08,81027.5,34.9,0.30693,0.00019,19.89049]
[1778159553704,33.08,81026.68,34.9,0.30678,0.00019,19.88592]
[1778159554943,33.08,81023.51,34.9,0.30619,0.00019,19.86817]
[1778159560080,33.08,81021.99,34.9,0.30591,0.00019,19.85978]
[1778159560599,33.08,81021.99,34.9,0.30591,0.00019,19.85978]
[1778159560860,33.08,81021.99,34.9,0.30591,0.00019,19.85978]
[1778159563890,33.08,81017.13,34.9,0.305,0.00019,19.83257]
[1778159563989,33.08,81021.54,34.9,0.30583,0.00019,19.85755]
[1778159567023,33.08,81024.62,34.9,0.30642,0.00019,19.87497]
[1778159572045,33.08,81023.6,34.9,0.30623,0.00019,19.86955]
[1778159573058,33.08,81023.6,34.9,0.30623,0.00019,19.86955]
[1778159576073,33.08,81015.85,34.9,0.30479,0.00019,19.82615]
[1778159581108,33.09,81016.2,34.9,0.30487,0.00019,19.82857]
[1778159583995,33.09,81016.66,34.9,0.30497,0.00019,19.83141]
[1778159584129,33.09,81016.33,34.9,0.30491,0.00019,19.82955]
[1778159585579,33.09,81016.33,34.9,0.30491,0.00019,19.82955]
[1778159586436,33.09,81016.48,34.9,0.30494,0.00019,19.83044]
[1778159586488,33.09,81016.48,34.9,0.30494,0.00019,19.83044]
[1778159590456,33.09,81014.79,34.9,0.30462,0.00019,19.82095]
[1778159591186,33.09,81014.79,34.9,0.30462,0.00019,19.82095]
[1778159593709,33.09,81009.03,34.9,0.30355,0.00019,19.78837]
[1778159594370,33.09,81008.72,34.9,0.30349,0.00019,19.78664]
[1778159594469,33.09,81008.72,34.9,0.30349,0.00019,19.78664]
[1778159594731,33.09,81008.72,34.9,0.30349,0.00019,19.78664]
[1778159594734,33.09,81008.72,34.9,0.30349,0.00019,19.78664]
[1778159594832,33.09,81008.72,34.9,0.30349,0.00019,19.7866]
[1778159595469,33.09,81008.72,34.9,0.30349,0.00019,19.7866]
[1778159595721,33.09,81008.72,34.9,0.30349,0.00019,19.7866]
[1778159595997,33.09,81008.72,34.9,0.30349,0.00019,19.7866]
[1778159596062,33.09,81008.72,34.9,0.30349,0.00019,19.7866]
[1778159596006,33.09,81001.94,34.9,0.30223,0.00019,19.74801]
[1778159596237,33.09,81001.94,34.9,0.30223,0.00019,19.74801]
[1778159596309,33.09,81001.94,34.9,0.30223,0.00019,19.74801]
[1778159596652,33.09,81001.94,34.9,0.30223,0.00019,19.74801]
[1778159596956,33.09,80988.66,34.9,0.29976,0.00019,19.67188]
[1778159599145,33.09,80982.51,34.9,0.29862,0.00019,19.63641]
[1778159599148,33.09,80982.51,34.9,0.29862,0.00019,19.63641]
[1778159599325,33.09,80982.51,34.9,0.29862,0.00019,19.63641]
[1778159599377,33.09,80982.51,34.9,0.29862,0.00019,19.63641]
[1778159599401,33.09,80982.51,34.9,0.29862,0.00019,19.63641]
[1778159599823,33.09,80982.51,34.9,0.29862,0.00019,19.63641]
[1778159599990,33.09,80977.13,34.9,0.29762,0.00019,19.60524]
[1778159600314,33.09,80977.13,34.9,0.29762,0.00019,19.60524]
[1778159600822,33.09,80977.13,34.9,0.29762,0.00019,19.60524]
[1778159601837,33.09,80971.45,34.9,0.29657,0.00018,19.57221]
[1778159601985,33.09,80971.45,34.9,0.29657,0.00018,19.57221]
[1778159603064,33.09,80962.47,34.9,0.29492,0.00018,19.51976]
[1778159603332,33.09,80962.47,34.9,0.29492,0.00018,19.51976]
[1778159603967,33.09,80962.47,34.9,0.29492,0.00018,19.51976]
[1778159604034,33.09,80960.21,34.9,0.2945,0.00018,19.50656]
[1778159604326,33.09,80960.21,34.9,0.2945,0.00018,19.50656]
[1778159604797,33.09,80960.21,34.9,0.2945,0.00018,19.50656]
[1778159604865,33.09,80960.57,34.9,0.29457,0.00018,19.50874]
[1778159605626,33.09,80960.57,34.9,0.29457,0.00018,19.50874]
[1778159610113,33.09,80967.66,34.9,0.29587,0.00018,19.55014]
[1778159614203,33.09,80967.45,34.9,0.29579,0.00018,19.54377]
[1778159614347,33.09,80960.21,34.9,0.29445,0.00018,19.50131]
[1778159617027,33.09,80955.12,34.9,0.29352,0.00018,19.47137]
[1778159617358,33.09,80953.44,34.9,0.29321,0.00018,19.46152]
[1778159617367,33.09,80953.44,34.9,0.29321,0.00018,19.46152]
[1778159617572,33.09,80953.44,34.9,0.29321,0.00018,19.46152]
[1778159617702,33.09,80953.44,34.9,0.29321,0.00018,19.46152]
[1778159618016,33.09,80949.53,34.9,0.29249,0.00018,19.43848]
[1778159618885,33.09,80949.53,34.9,0.29249,0.00018,19.43848]
[1778159619050,33.09,80943.88,34.9,0.29146,0.00018,19.40502]
[1778159619630,33.09,80943.88,34.9,0.29146,0.00018,19.40502]
[1778159620332,33.09,80947.11,34.9,0.29205,0.00018,19.42416]
[1778159623537,33.09,80943.42,34.9,0.29137,0.00018,19.40227]
[1778159625115,33.09,80945.97,34.9,0.29184,0.00018,19.41739]
[1778159625139,33.09,80945.97,34.9,0.29184,0.00018,19.41739]
[1778159625168,33.09,80945.97,34.9,0.29184,0.00018,19.41739]
[1778159625882,33.09,80942.07,34.9,0.29112,0.00018,19.39422]
[1778159628437,33.09,80939.86,34.9,0.29072,0.00018,19.38108]
[1778159629344,33.09,80940.13,34.9,0.29077,0.00018,19.38267]
[1778159629381,33.09,80940.13,34.9,0.29077,0.00018,19.38267]
[1778159630587,33.09,80939.93,34.9,0.29073,0.00018,19.38148]
[1778159632162,33.09,80931.49,34.9,0.28918,0.00018,19.33106]
[1778159632303,33.09,80931.49,34.9,0.28918,0.00018,19.33106]
[1778159632626,33.09,80931.49,34.9,0.28918,0.00018,19.33106]
[1778159632656,33.09,80931.49,34.9,0.28918,0.00018,19.33106]
[1778159632765,33.09,80931.49,34.9,0.28918,0.00018,19.33106]
[1778159632915,33.09,80931.49,34.9,0.28918,0.00018,19.33106]
[1778159633689,33.09,80930.33,34.9,0.28897,0.00018,19.32412]
[1778159635315,33.09,80925.0,34.9,0.288,0.00018,19.29219]
[1778159635416,33.09,80925.0,34.9,0.288,0.00018,19.29219]
[1778159636055,33.09,80925.0,34.9,0.288,0.00018,19.29219]
[1778159637048,33.09,80933.21,34.9,0.2895,0.00018,19.34141]
[1778159638418,33.09,80939.1,34.9,0.29058,0.00018,19.37653]
[1778159639578,33.09,80943.28,34.9,0.29134,0.00018,19.40135]
[1778159639602,33.09,80943.28,34.9,0.29134,0.00018,19.40135]
[1778159639639,33.09,80943.28,34.9,0.29134,0.00018,19.40135]
[1778159639647,33.09,80943.28,34.9,0.29134,0.00018,19.40135]
[1778159639879,33.09,80945.33,34.9,0.29172,0.00018,19.41345]
[1778159643352,33.09,80949.16,34.9,0.29243,0.00018,19.43636]
[1778159643986,33.09,80949.16,34.9,0.29243,0.00018,19.43636]
[1778159645852,33.09,80946.25,34.9,0.29189,0.00018,19.41918]
[1778159646835,33.09,80945.91,34.9,0.29184,0.00018,19.4173]
[1778159647601,33.09,80946.1,34.9,0.29187,0.00018,19.41849]
[1778159648326,33.09,80945.87,34.9,0.29183,0.00018,19.41713]
[1778159653626,33.09,80950.05,34.9,0.29261,0.00018,19.44208]
[1778159654203,33.09,80950.05,34.9,0.29261,0.00018,19.44208]
[1778159658412,33.09,80949.99,34.9,0.2926,0.00018,19.44181]
[1778159663697,33.09,80949.61,34.9,0.29253,0.00018,19.43957]
[1778159664741,33.09,80949.61,34.9,0.29253,0.00018,19.43957]
[1778159666436,33.09,80949.0,34.9,0.29242,0.00018,19.43596]
[1778159669065,33.09,80940.58,34.9,0.29087,0.00018,19.38604]
[1778159669599,33.09,80940.3,34.9,0.29082,0.00018,19.3844]
[1778159670348,33.09,80939.91,34.9,0.29075,0.00018,19.38213]
[1778159671563,33.09,80939.55,34.9,0.29069,0.00018,19.38004]
[1778159671578,33.09,80939.55,34.9,0.29069,0.00018,19.38004]
[1778159671590,33.09,80939.55,34.9,0.29069,0.00018,19.38004]
[1778159671613,33.09,80939.55,34.9,0.29069,0.00018,19.38004]
[1778159671659,33.09,80939.55,34.9,0.29069,0.00018,19.38004]
[1778159671840,33.09,80939.55,34.9,0.29069,0.00018,19.38004]
[1778159671840,33.09,80939.55,34.9,0.29069,0.00018,19.38004]
[1778159671882,33.09,80939.55,34.9,0.29069,0.00018,19.38004]
[1778159671967,33.09,80939.55,34.9,0.29069,0.00018,19.38004]
[1778159671988,33.09,80932.94,34.9,0.28944,0.00018,19.33571]
[1778159672195,33.09,80932.94,34.9,0.28944,0.00018,19.33571]
[1778159672440,33.09,80932.94,34.9,0.28944,0.00018,19.33571]
[1778159672857,33.09,80932.94,34.9,0.28944,0.00018,19.33571]
[1778159672900,33.09,80932.94,34.9,0.28944,0.00018,19.33571]
[1778159673083,33.09,80911.99,34.9,0.28562,0.00018,19.2096]
[1778159673261,33.09,80911.99,34.9,0.28562,0.00018,19.2096]
[1778159673988,33.09,80911.99,34.9,0.28562,0.00018,19.2096]
[1778159674020,33.09,80906.81,34.9,0.28468,0.00018,19.17823]
[1778159674606,33.09,80906.81,34.9,0.28468,0.00018,19.17823]
[1778159679638,33.09,80906.44,34.9,0.28461,0.00018,19.17588]
[1778159684735,33.09,80904.69,34.9,0.28429,0.00018,19.1651]
[1778159687368,33.09,80905.7,34.9,0.28447,0.00018,19.17111]
[1778159689250,33.09,80908.65,34.9,0.285,0.00018,19.18891]
[1778159689255,33.09,80908.65,34.9,0.285,0.00018,19.18891]
[1778159689418,33.09,80908.65,34.9,0.285,0.00018,19.18891]
[1778159689643,33.09,80908.65,34.9,0.285,0.00018,19.18891]
[1778159689891,33.09,80914.11,34.9,0.28599,0.00018,19.22197]
[1778159691903,33.09,80916.17,34.9,0.28637,0.00018,19.23442]
[1778159694405,33.09,80918.08,34.9,0.28671,0.00018,19.24587]
[1778159694476,33.09,80918.08,34.9,0.28671,0.00018,19.24587]
[1778159694926,33.09,80919.46,34.9,0.28696,0.00018,19.25421]
[1778159696799,33.09,80922.13,34.9,0.28745,0.00018,19.2703]
[1778159700121,33.09,80922.76,34.9,0.28757,0.00018,19.27414]
[1778159699961,33.09,80930.25,34.9,0.28893,0.00018,19.3191]
[1778159703044,33.09,80929.79,34.9,0.28885,0.00018,19.3163]
[1778159703203,33.09,80929.56,34.9,0.2888,0.00018,19.3149]
[1778159703979,33.09,80929.56,34.9,0.2888,0.00018,19.3149]
[1778159703989,33.09,80922.62,34.9,0.28754,0.00018,19.27323]
[1778159704556,33.09,80922.62,34.9,0.28754,0.00018,19.27323]
[1778159704926,33.09,80922.62,34.9,0.28754,0.00018,19.27323]
[1778159705658,33.09,80927.23,34.9,0.28838,0.00018,19.30094]
[1778159706439,33.09,80933.08,34.9,0.28945,0.00018,19.33595]
[1778159707700,33.09,80935.96,34.9,0.28997,0.00018,19.3531]
[1778159708017,33.09,80937.09,34.9,0.29018,0.00018,19.35986]
[1778159708149,33.09,80937.09,34.9,0.29018,0.00018,19.35986]
[1778159708723,33.09,80937.09,34.9,0.29018,0.00018,19.35986]
[1778159709606,33.09,80942.78,34.9,0.29122,0.00018,19.39373]
[1778159711151,33.09,80934.68,34.9,0.28974,0.00018,19.34552]
[1778159711836,33.09,80934.68,34.9,0.28974,0.00018,19.34552]
[1778159711844,33.09,80934.68,34.9,0.28974,0.00018,19.34552]
[1778159712047,33.09,80934.18,34.9,0.28965,0.00018,19.34257]
[1778159715999,33.09,80933.11,34.9,0.28945,0.00018,19.33607]
[1778159719868,33.09,80933.21,34.9,0.28947,0.00018,19.33655]
[1778159724208,33.09,80934.49,34.9,0.2897,0.00018,19.34405]
[1778159724835,33.09,80934.49,34.9,0.2897,0.00018,19.34405]
[1778159726359,33.09,80934.73,34.9,0.28974,0.00018,19.34544]
[1778159726565,33.09,80934.73,34.9,0.28974,0.00018,19.34544]
[1778159726598,33.09,80934.73,34.9,0.28974,0.00018,19.34544]
[1778159726644,33.09,80934.73,34.9,0.28974,0.00018,19.34544]
[1778159730544,33.09,80936.95,34.9,0.29014,0.00018,19.35853]
[1778159734418,33.09,80935.52,34.9,0.28983,0.00018,19.34486]
[1778159734454,33.09,80935.52,34.9,0.28983,0.00018,19.34486]
[1778159734557,33.09,80935.52,34.9,0.28983,0.00018,19.34486]
[1778159734631,33.09,80935.52,34.9,0.28983,0.00018,19.34486]
[1778159734679,33.09,80935.52,34.9,0.28983,0.00018,19.34486]
[1778159734785,33.09,80935.52,34.9,0.28983,0.00018,19.34486]
[1778159735156,33.09,80931.21,34.9,0.28904,0.00018,19.31901]
[1778159736154,33.09,80931.21,34.9,0.28904,0.00018,19.31901]
[1778159737185,33.09,80921.57,34.9,0.28728,0.00018,19.26109]
[1778159737687,33.09,80913.5,34.9,0.28581,0.00018,19.21236]
[1778159742367,33.09,80910.89,34.9,0.28534,0.00018,19.19663]
[1778159743767,33.09,80910.9,34.9,0.28534,0.00018,19.19671]
[1778159744872,33.09,80910.83,34.9,0.28533,0.00018,19.19631]
[1778159745656,33.09,80909.78,34.9,0.28514,0.00018,19.18999]
[1778159745715,33.09,80909.78,34.9,0.28514,0.00018,19.18999]
[1778159745969,33.09,80909.78,34.9,0.28514,0.00018,19.18999]
[1778159745997,33.09,80909.78,34.9,0.28514,0.00018,19.18999]
[1778159746974,33.09,80906.65,34.9,0.28457,0.00018,19.17096]
[1778159747007,33.09,80898.8,34.9,0.28315,0.00018,19.12318]
[1778159748138,33.09,80898.8,34.9,0.28315,0.00018,19.12318]
[1778159748822,33.09,80896.19,34.9,0.28268,0.00018,19.10727]
[1778159748865,33.09,80896.25,34.9,0.28269,0.00018,19.10764]
[1778159749418,33.09,80896.25,34.9,0.28269,0.00018,19.10764]
[1778159750815,33.09,80891.25,34.9,0.28179,0.00018,19.07707]
[1778159750865,33.09,80891.25,34.9,0.28179,0.00018,19.07707]
[1778159750876,33.09,80891.25,34.9,0.28179,0.00018,19.07707]
[1778159751174,33.09,80891.25,34.9,0.28179,0.00018,19.07707]
[1778159751206,33.09,80891.25,34.9,0.28179,0.00018,19.07707]
[1778159751299,33.09,80891.25,34.9,0.28179,0.00018,19.07707]
[1778159751110,33.09,80890.4,34.9,0.28163,0.00018,19.07183]
[1778159751363,33.09,80890.4,34.9,0.28163,0.00018,19.07183]
[1778159751465,33.09,80890.4,34.9,0.28163,0.00018,19.07183]
[1778159751506,33.09,80890.4,34.9,0.28163,0.00018,19.07183]
[1778159751559,33.09,80890.4,34.9,0.28163,0.00018,19.07183]
[1778159751754,33.09,80890.4,34.9,0.28163,0.00018,19.07183]
[1778159752149,33.09,80890.4,34.9,0.28163,0.00018,19.07183]
[1778159751999,33.09,80881.58,34.9,0.28004,0.00018,19.01744]
[1778159752855,33.09,80881.58,34.9,0.28004,0.00018,19.01744]
[1778159753839,33.09,80881.17,34.9,0.27996,0.00018,19.01477]
[1778159754255,33.09,80877.53,34.9,0.2793,0.00018,18.99231]
[1778159754334,33.09,80877.53,34.9,0.2793,0.00018,18.99231]
[1778159754363,33.09,80877.53,34.9,0.2793,0.00018,18.99231]
[1778159754403,33.09,80877.53,34.9,0.2793,0.00018,18.99231]
[1778159754667,33.09,80877.53,34.9,0.2793,0.00018,18.99231]
[1778159754839,33.08,80877.42,34.9,0.27928,0.00018,18.99151]
[1778159755315,33.08,80877.42,34.9,0.27928,0.00018,18.99151]
[1778159756126,33.08,80877.42,34.9,0.27928,0.00018,18.99151]
[1778159756171,33.08,80885.66,34.9,0.28077,0.00018,19.04239]
[1778159756401,33.08,80885.66,34.9,0.28077,0.00018,19.04239]
[1778159757098,33.08,80885.66,34.9,0.28077,0.00018,19.04239]
[1778159757489,33.08,80890.29,34.9,0.2816,0.00018,19.07082]
[1778159757558,33.08,80890.29,34.9,0.2816,0.00018,19.07082]
[1778159758155,33.08,80890.29,34.9,0.2816,0.00018,19.07082]
[1778159758186,33.08,80890.29,34.9,0.2816,0.00018,19.07082]
[1778159758230,33.08,80890.29,34.9,0.2816,0.00018,19.07082]
[1778159757646,33.08,80894.39,34.9,0.28234,0.00018,19.09594]
[1778159758317,33.08,80894.39,34.9,0.28234,0.00018,19.09594]
[1778159758338,33.08,80894.39,34.9,0.28234,0.00018,19.09594]
[1778159758377,33.08,80894.39,34.9,0.28234,0.00018,19.09594]
[1778159758425,33.08,80894.39,34.9,0.28234,0.00018,19.09594]
[1778159758480,33.08,80894.39,34.9,0.28234,0.00018,19.09594]
[1778159758629,33.08,80894.39,34.9,0.28234,0.00018,19.09594]
[1778159758699,33.08,80894.39,34.9,0.28234,0.00018,19.09594]
[1778159759001,33.08,80894.39,34.9,0.28234,0.00018,19.09594]
[1778159759005,33.09,80891.04,34.9,0.28174,0.00018,19.07546]
[1778159759418,33.09,80891.04,34.9,0.28174,0.00018,19.07546]
[1778159761163,33.09,80890.86,34.9,0.28171,0.00018,19.07436]
[1778159762341,33.08,80889.33,34.9,0.28143,0.00018,19.06496]
[1778159763355,33.08,80890.25,34.9,0.28159,0.00018,19.07061]
[1778159763404,33.08,80890.78,34.9,0.28169,0.00018,19.07385]
[1778159765578,33.09,80891.01,34.9,0.28173,0.00018,19.07534]
[1778159767485,33.09,80897.46,34.9,0.2829,0.00018,19.11495]
[1778159769038,33.09,80899.15,34.9,0.28321,0.00018,19.12532]
[1778159772532,33.09,80902.94,34.9,0.2839,0.00018,19.14843]
[1778159772540,33.09,80902.94,34.9,0.2839,0.00018,19.14843]
[1778159772574,33.09,80902.94,34.9,0.2839,0.00018,19.14843]
[1778159772593,33.09,80902.94,34.9,0.2839,0.00018,19.14843]
[1778159773096,33.09,80903.34,34.9,0.28397,0.00018,19.1509]
[1778159775853,33.09,80907.02,34.9,0.28464,0.00018,19.17335]
[1778159775912,33.09,80907.71,34.9,0.28477,0.00018,19.17754]
[1778159777503,33.09,80917.34,34.9,0.28652,0.00018,19.23602]
[1778159778246,33.09,80917.34,34.9,0.28652,0.00018,19.23602]
[1778159780784,33.09,80922.22,34.9,0.28742,0.00018,19.26552]
[1778159782847,33.09,80924.76,34.9,0.28788,0.00018,19.2808]
[1778159784411,33.09,80926.03,34.9,0.28811,0.00018,19.28842]
[1778159784423,33.09,80926.03,34.9,0.28811,0.00018,19.28842]
[1778159785440,33.09,80929.17,34.9,0.28868,0.00018,19.30725]
[1778159785458,33.09,80929.17,34.9,0.28868,0.00018,19.30725]
[1778159785632,33.09,80929.17,34.9,0.28868,0.00018,19.30725]
[1778159786038,33.09,80933.42,34.9,0.28946,0.00018,19.33269]
[1778159788550,33.09,80935.51,34.9,0.28984,0.00018,19.34519]
[1778159790849,33.09,80936.22,34.9,0.28998,0.00018,19.34947]
[1778159791061,33.09,80936.22,34.9,0.28998,0.00018,19.34947]
[1778159791854,33.09,80937.13,34.9,0.2901,0.00018,19.34995]
[1778159791932,33.09,80938.94,34.9,0.29044,0.00018,19.36074]
[1778159797629,33.09,80943.27,34.9,0.29124,0.00018,19.38677]
[1778159803968,33.09,80944.31,34.9,0.29144,0.00018,19.39331]
[1778159808852,33.09,80947.37,34.9,0.29201,0.00018,19.4117]
[1778159812776,33.09,80947.21,34.9,0.29199,0.00018,19.41093]
[1778159812976,33.09,80947.21,34.9,0.29199,0.00018,19.41093]
[1778159813076,33.09,80946.55,34.9,0.29187,0.00018,19.40704]
[1778159817656,33.09,80946.17,34.9,0.29179,0.00018,19.40471]
[1778159822819,33.09,80950.73,34.9,0.29262,0.00018,19.43147]
[1778159823264,33.09,80950.73,34.9,0.29262,0.00018,19.43147]
[1778159824271,33.09,80950.65,34.9,0.29261,0.00018,19.43097]
[1778159825468,33.09,80950.87,34.9,0.29265,0.00018,19.43224]
[1778159825477,33.09,80950.87,34.9,0.29265,0.00018,19.43224]
[1778159825509,33.09,80950.87,34.9,0.29265,0.00018,19.43224]
[1778159825756,33.09,80950.87,34.9,0.29265,0.00018,19.43224]
[1778159826122,33.09,80955.94,34.9,0.29358,0.00018,19.46213]
[1778159826408,33.09,80955.94,34.9,0.29358,0.00018,19.46213]
[1778159826997,33.09,80955.94,34.9,0.29358,0.00018,19.46213]
[1778159827057,33.09,80958.9,34.9,0.29413,0.00018,19.47964]
[1778159827427,33.09,80958.9,34.9,0.29413,0.00018,19.47964]
[1778159828509,33.09,80961.81,34.9,0.29467,0.00018,19.4968]
[1778159828522,33.09,80961.81,34.9,0.29467,0.00018,19.4968]
[1778159833958,33.1,80961.72,34.9,0.29466,0.00018,19.49654]
[1778159835671,33.1,80964.81,34.9,0.29523,0.00018,19.5148]
[1778159835912,33.1,80965.32,34.9,0.29533,0.00018,19.51783]
[1778159838646,33.1,80966.29,34.9,0.29551,0.00018,19.52363]
[1778159839305,33.1,80967.67,34.9,0.29577,0.00018,19.53169]
[1778159839562,33.1,80967.67,34.9,0.29577,0.00018,19.53169]
[1778159839606,33.1,80967.67,34.9,0.29577,0.00018,19.53169]
[1778159839711,33.1,80967.67,34.9,0.29577,0.00018,19.53169]
[1778159839940,33.1,80973.41,34.9,0.29683,0.00018,19.5652]
[1778159840310,33.1,80973.41,34.9,0.29683,0.00018,19.5652]
[1778159840509,33.1,80973.41,34.9,0.29683,0.00018,19.5652]
[1778159840514,33.1,80973.41,34.9,0.29683,0.00018,19.5652]
[1778159845574,33.1,80977.0,34.9,0.29751,0.00019,19.58657]
[1778159847634,33.1,80978.59,34.9,0.29781,0.00019,19.59586]
[1778159851162,33.1,80978.45,34.9,0.29779,0.00019,19.59527]
[1778159852926,33.1,80978.17,34.9,0.2977,0.00019,19.58874]
[1778159853009,33.1,80978.17,34.9,0.2977,0.00019,19.58874]
[1778159853100,33.1,80978.17,34.9,0.2977,0.00019,19.58874]
[1778159853104,33.1,80978.17,34.9,0.2977,0.00019,19.58874]
[1778159853198,33.1,80978.17,34.9,0.2977,0.00019,19.58874]
[1778159853235,33.1,80975.64,34.9,0.29723,0.00019,19.57415]
[1778159853669,33.1,80975.64,34.9,0.29723,0.00019,19.57415]
[1778159854122,33.1,80975.64,34.9,0.29723,0.00019,19.57415]
[1778159854182,33.1,80966.77,34.9,0.29559,0.00018,19.52243]
[1778159854634,33.1,80966.77,34.9,0.29559,0.00018,19.52243]
[1778159855045,33.1,80969.95,34.9,0.29618,0.00018,19.541]
[1778159855457,33.1,80969.95,34.9,0.29618,0.00018,19.541]
[1778159855945,33.1,80969.95,34.9,0.29618,0.00018,19.541]
[1778159856247,33.1,80970.24,34.9,0.29624,0.00018,19.5428]
[1778159857679,33.1,80970.29,34.9,0.29625,0.00018,19.54309]
[1778159858066,33.1,80970.74,34.9,0.29633,0.00018,19.54571]
[1778159859982,33.1,80971.14,34.9,0.29641,0.00018,19.5482]
[1778159860080,33.1,80971.08,34.9,0.2964,0.00018,19.54792]
[1778159863008,33.1,80971.11,34.9,0.29641,0.00018,19.54809]
[1778159863145,33.1,80971.11,34.9,0.29641,0.00018,19.54809]
[1778159863181,33.1,80973.97,34.9,0.29694,0.00018,19.56474]
[1778159864373,33.1,80975.64,34.9,0.29724,0.00018,19.57444]
[1778159865751,33.1,80975.94,34.9,0.2973,0.00019,19.57617]
[1778159866122,33.1,80976.13,34.9,0.29734,0.00019,19.57733]
[1778159870827,33.11,80975.94,34.9,0.29731,0.00019,19.57645]
[1778159875479,33.11,80976.6,34.9,0.29744,0.00019,19.58057]
[1778159876463,33.11,80978.64,34.9,0.29782,0.00019,19.59246]
[1778159876765,33.11,80978.64,34.9,0.29782,0.00019,19.59246]
[1778159882239,33.11,80982.05,34.9,0.29846,0.00019,19.61232]
[1778159886138,33.11,80981.41,34.9,0.29834,0.00019,19.60867]
[1778159887199,33.11,80981.22,34.9,0.2983,0.00019,19.60758]
[1778159890453,33.11,80981.32,34.9,0.29832,0.00019,19.60823]
[1778159891958,33.11,80981.32,34.9,0.29832,0.00019,19.60823]
[1778159894916,33.11,80981.29,34.9,0.29832,0.00019,19.60806]
[1778159897641,33.11,80981.86,34.9,0.29842,0.00019,19.61136]
[1778159897958,33.11,80981.86,34.9,0.29842,0.00019,19.61136]
[1778159898059,33.11,80981.86,34.9,0.29842,0.00019,19.61136]
[1778159898348,33.11,80981.86,34.9,0.29843,0.00019,19.61137]
[1778159899271,33.11,80990.67,34.9,0.30006,0.00019,19.66223]
[1778159899677,33.11,80990.67,34.9,0.30006,0.00019,19.66223]
[1778159899926,33.11,80999.36,34.9,0.30168,0.00019,19.71204]
[1778159900477,33.11,80999.36,34.9,0.30168,0.00019,19.71204]
[1778159902322,33.11,81001.86,34.9,0.30214,0.00019,19.72628]
[1778159908694,33.11,81002.3,34.9,0.30222,0.00019,19.72852]
[1778159908951,33.11,81002.3,34.9,0.30222,0.00019,19.72852]
[1778159909018,33.11,81002.18,34.9,0.30219,0.00019,19.7278]
[1778159909662,33.11,81002.18,34.9,0.30219,0.00019,19.7278]
[1778159909693,33.11,81002.18,34.9,0.30219,0.00019,19.7278]
[1778159909712,33.11,81002.18,34.9,0.30219,0.00019,19.7278]
[1778159909847,33.11,81002.18,34.9,0.30219,0.00019,19.7278]
[1778159910284,33.11,81002.18,34.9,0.30219,0.00019,19.7278]
[1778159910294,33.11,81002.47,34.9,0.30225,0.00019,19.72946]
[1778159911290,33.11,81011.11,34.9,0.30382,0.00019,19.7737]
[1778159911852,33.11,81011.11,34.9,0.30382,0.00019,19.7737]
[1778159912089,33.11,81011.11,34.9,0.30382,0.00019,19.7737]
[1778159912105,33.11,81011.11,34.9,0.30382,0.00019,19.7737]
[1778159912177,33.11,81011.11,34.9,0.30382,0.00019,19.7737]
[1778159912178,33.11,81011.11,34.9,0.30382,0.00019,19.7737]
[1778159912240,33.11,81011.11,34.9,0.30382,0.00019,19.7737]
[1778159912418,33.11,81015.17,34.9,0.30458,0.00019,19.79669]
[1778159914734,33.11,81023.08,34.9,0.30606,0.00019,19.84126]
[1778159915840,33.11,81025.44,34.9,0.3065,0.00019,19.8545]
[1778159920416,33.11,81028.44,34.9,0.30706,0.00019,19.87119]
[1778159920669,33.11,81028.44,34.9,0.30706,0.00019,19.87119]
[1778159921219,33.11,81028.44,34.9,0.30706,0.00019,19.87119]
[1778159921286,33.11,81028.44,34.9,0.30706,0.00019,19.87119]
[1778159921785,33.11,81036.96,34.9,0.30866,0.00019,19.91866]
[1778159927554,33.11,81036.22,34.9,0.30852,0.00019,19.91435]
[1778159928906,33.11,81036.22,34.9,0.30852,0.00019,19.91435]
[1778159930788,33.11,81036.03,34.9,0.30848,0.00019,19.91325]
[1778159937317,33.11,81034.79,34.9,0.30824,0.00019,19.90628]
[1778159937418,33.11,81034.9,34.9,0.30826,0.00019,19.90689]
[1778159937540,33.11,81034.9,34.9,0.30826,0.00019,19.90689]
[1778159943824,33.1,81028.43,34.9,0.30705,0.00019,19.87069]
[1778159944966,33.1,81029.61,34.9,0.30727,0.00019,19.87728]
[1778159945858,33.1,81030.6,34.9,0.30745,0.00019,19.8828]
[1778159945989,33.1,81030.6,34.9,0.30745,0.00019,19.8828]
[1778159946090,33.1,81035.59,34.9,0.30839,0.00019,19.9106]
[1778159947221,33.1,81035.59,34.9,0.30839,0.00019,19.9106]
[1778159947284,33.1,81035.59,34.9,0.30839,0.00019,19.9106]
[1778159948312,33.1,81036.25,34.9,0.30851,0.00019,19.91431]
[1778159947694,33.1,81043.03,34.9,0.30979,0.00019,19.95193]
[1778159953736,33.11,81037.59,34.9,0.30878,0.00019,19.92207]
[1778159955897,33.11,81037.09,34.9,0.30869,0.00019,19.91936]
[1778159957734,33.11,81036.84,34.9,0.30864,0.00019,19.91811]
[1778159959669,33.11,81036.85,34.9,0.30865,0.00019,19.91826]
[1778159959889,33.11,81042.91,34.9,0.30979,0.00019,19.9519]
[1778159960796,33.11,81042.91,34.9,0.30979,0.00019,19.9519]
[1778159965858,33.11,81042.82,34.9,0.30977,0.00019,19.95126]
[1778159968263,33.11,81043.17,34.9,0.30983,0.00019,19.95318]
[1778159968431,33.11,81042.82,34.9,0.30977,0.00019,19.95123]
[1778159968879,33.11,81033.83,34.9,0.30808,0.00019,19.9013]
[1778159969940,33.11,81033.83,34.9,0.30808,0.00019,19.9013]
[1778159969998,33.11,81033.83,34.9,0.30808,0.00019,19.9013]
[1778159970157,33.11,81033.13,34.9,0.30794,0.00019,19.89738]
[1778159970418,33.11,81033.13,34.9,0.30794,0.00019,19.89738]
[1778159970486,33.11,81033.13,34.9,0.30794,0.00019,19.89738]
[1778159971235,33.11,81049.17,34.9,0.31093,0.00019,19.98138]
[1778159972369,33.11,81049.17,34.9,0.31093,0.00019,19.98138]
[1778159972570,33.11,81048.76,34.9,0.31085,0.00019,19.97912]
[1778159972704,33.11,81048.76,34.9,0.31085,0.00019,19.97912]
[1778159972782,33.11,81048.76,34.9,0.31085,0.00019,19.97912]
[1778159972798,33.11,81048.76,34.9,0.31085,0.00019,19.97912]
[1778159972804,33.11,81048.76,34.9,0.31085,0.00019,19.97912]
[1778159973418,33.11,81051.28,34.9,0.31133,0.00019,19.993]
[1778159973826,33.11,81051.28,34.9,0.31133,0.00019,19.993]
[1778159973851,33.11,81051.28,34.9,0.31133,0.00019,19.993]
[1778159975804,33.11,81057.97,34.9,0.31259,0.00019,20.02974]
[1778159975927,33.11,81057.97,34.9,0.31259,0.00019,20.02974]
[1778159976500,33.11,81058.11,34.9,0.31262,0.00019,20.0305]
[1778159976506,33.11,81058.11,34.9,0.31262,0.00019,20.0305]
[1778159978305,33.11,81061.02,34.9,0.31317,0.00019,20.0464]
[1778159980924,33.11,81060.77,34.9,0.31312,0.00019,20.04499]
[1778159982113,33.11,81060.63,34.9,0.31309,0.00019,20.04421]
[1778159987120,33.11,81058.89,34.9,0.31276,0.00019,20.03463]
[1778159987418,33.11,81058.89,34.9,0.31276,0.00019,20.03463]
[1778159988750,33.11,81055.96,34.9,0.3122,0.00019,20.01856]
[1778159994955,33.11,81056.63,34.9,0.31233,0.00019,20.02223]
[1778159995235,33.11,81056.63,34.9,0.31233,0.00019,20.02218]
[1778159996615,33.11,81056.61,34.9,0.31233,0.00019,20.02207]
[1778159998958,33.11,81049.92,34.9,0.31106,0.00019,19.98527]
[1778160004550,33.11,81049.04,34.9,0.3109,0.00019,19.98046]
[1778160004634,33.11,81049.04,34.9,0.3109,0.00019,19.98046]
[1778160006495,33.11,81045.03,34.9,0.31014,0.00019,19.95835]
[1778160010722,33.11,81040.13,34.9,0.30922,0.00019,19.93135]
[1778160010760,33.11,81040.13,34.9,0.30922,0.00019,19.93135]
[1778160010903,33.11,81040.13,34.9,0.30922,0.00019,19.93135]
[1778160011060,33.11,81040.13,34.9,0.30922,0.00019,19.93135]
[1778160011422,33.11,81040.13,34.9,0.30922,0.00019,19.93135]
[1778160017133,33.11,81034.53,34.9,0.30818,0.00019,19.90044]
[1778160022156,33.11,81034.35,34.9,0.30815,0.00019,19.89966]
[1778160022217,33.11,81034.35,34.9,0.30815,0.00019,19.89966]
[1778160023127,33.11,81039.0,34.9,0.30902,0.00019,19.92552]
[1778160023325,33.11,81039.0,34.9,0.30902,0.00019,19.92552]
[1778160023897,33.11,81042.99,34.9,0.30978,0.00019,19.94768]
[1778160027726,33.11,81045.95,34.9,0.31033,0.00019,19.964]
[1778160027899,33.11,81045.95,34.9,0.31033,0.00019,19.964]
[1778160028221,33.11,81045.95,34.9,0.31033,0.00019,19.964]
[1778160029129,33.11,81046.77,34.9,0.31049,0.00019,19.96856]
[1778160029163,33.11,81046.77,34.9,0.31049,0.00019,19.96856]
[1778160029271,33.11,81046.77,34.9,0.31049,0.00019,19.96856]
[1778160029310,33.11,81047.9,34.9,0.3107,0.00019,19.97482]
[1778160029810,33.11,81047.9,34.9,0.3107,0.00019,19.97482]
[1778160030317,33.11,81047.73,34.9,0.31067,0.00019,19.97391]
[1778160030616,33.11,81047.73,34.9,0.31067,0.00019,19.97391]
[1778160031324,33.11,81047.43,34.9,0.31058,0.00019,19.96733]
[1778160032526,33.11,81047.46,34.9,0.31058,0.00019,19.96747]
[1778160033455,33.11,81049.2,34.9,0.31091,0.00019,19.97704]
[1778160034619,33.11,81047.92,34.9,0.31067,0.00019,19.96996]
[1778160036195,33.11,81048.25,34.9,0.31073,0.00019,19.97182]
[1778160040197,33.11,81049.5,34.9,0.31097,0.00019,19.97868]
[1778160041377,33.11,81051.85,34.9,0.31141,0.00019,19.99159]
[1778160043173,33.11,81058.91,34.9,0.31274,0.00019,20.03033]
[1778160057823,33.11,81058.04,34.9,0.31258,0.00019,20.02548]
[1778160057882,33.11,81058.04,34.9,0.31258,0.00019,20.02548]
[1778160060357,33.11,81057.88,34.9,0.31254,0.00019,20.02429]
[1778160060835,33.11,81058.17,34.9,0.31259,0.00019,20.02579]
[1778160060932,33.11,81058.17,34.9,0.31259,0.00019,20.02579]
[1778160061082,33.11,81058.17,34.9,0.31259,0.00019,20.02579]
[1778160061271,33.11,81058.1,34.9,0.31257,0.00019,20.02541]
[1778160062143,33.11,81058.1,34.9,0.31257,0.00019,20.02541]
[1778160062437,33.11,81066.65,34.9,0.31419,0.00019,20.07195]
[1778160063529,33.11,81069.56,34.9,0.31474,0.00019,20.08767]
[1778160066217,33.11,81070.4,34.9,0.31489,0.00019,20.09215]
[1778160066318,33.1,81070.4,34.9,0.31489,0.00019,20.09199]
[1778160067026,33.1,81070.4,34.9,0.31489,0.00019,20.09199]
[1778160067032,33.1,81070.97,34.9,0.315,0.00019,20.09508]
[1778160071768,33.1,81067.9,34.9,0.3144,0.00019,20.07814]
[1778160071862,33.1,81067.93,34.9,0.31441,0.00019,20.07824]
[1778160077647,33.1,81067.61,34.9,0.31433,0.00019,20.0761]
[1778160082683,33.1,81070.18,34.9,0.31481,0.00019,20.08968]
[1778160085107,33.1,81070.18,34.9,0.31481,0.00019,20.08968]
[1778160085160,33.1,81070.04,34.9,0.31477,0.00019,20.08875]
[1778160091185,33.09,81070.28,34.9,0.3148,0.00019,20.08966]
[1778160097249,33.09,81071.0,34.9,0.31489,0.00019,20.08822]
[1778160097270,33.09,81071.0,34.9,0.31489,0.00019,20.08822]
[1778160097521,33.09,81071.0,34.9,0.31489,0.00019,20.08822]
[1778160097372,33.09,81071.0,34.9,0.31488,0.00019,20.08806]
[1778160098690,33.09,81070.96,34.9,0.31488,0.00019,20.08784]
[1778160104357,33.09,81070.98,34.9,0.31486,0.00019,20.08749]
[1778160104423,33.09,81070.98,34.9,0.31486,0.00019,20.08749]
[1778160104471,33.09,81070.98,34.9,0.31486,0.00019,20.08749]
[1778160104460,33.08,81070.98,34.9,0.31486,0.00019,20.08731]
[1778160104579,33.08,81070.98,34.9,0.31486,0.00019,20.08731]
[1778160104966,33.08,81070.98,34.9,0.31486,0.00019,20.08731]
[1778160105097,33.08,81070.98,34.9,0.31486,0.00019,20.08731]
[1778160105117,33.08,81070.98,34.9,0.31486,0.00019,20.08731]
[1778160105295,33.08,81070.98,34.9,0.31486,0.00019,20.08731]
[1778160105326,33.08,81070.98,34.9,0.31486,0.00019,20.08731]
[1778160105447,33.08,81070.98,34.9,0.31486,0.00019,20.08731]
[1778160105530,33.08,81089.4,34.9,0.31836,0.00019,20.18647]
[1778160106175,33.08,81089.4,34.9,0.31836,0.00019,20.18647]
[1778160106365,33.08,81101.54,34.9,0.32067,0.00019,20.25089]
[1778160108625,33.08,81103.36,34.9,0.32102,0.00019,20.26045]
[1778160109510,33.08,81103.85,34.9,0.32111,0.00019,20.26298]
[1778160109730,33.08,81103.85,34.9,0.32111,0.00019,20.26298]
[1778160110433,33.08,81103.85,34.9,0.32111,0.00019,20.26298]
[1778160110475,33.08,81110.81,34.9,0.32244,0.00019,20.29958]
[1778160110892,33.08,81110.81,34.9,0.32244,0.00019,20.29958]
[1778160111481,33.08,81110.81,34.9,0.32244,0.00019,20.29958]
[1778160112010,33.08,81111.64,34.9,0.3226,0.00019,20.30393]
[1778160112639,33.08,81111.04,34.9,0.32248,0.00019,20.30071]
[1778160112647,33.08,81111.04,34.9,0.32248,0.00019,20.30071]
[1778160118303,33.08,81113.32,34.9,0.32291,0.00019,20.31246]
[1778160121181,33.08,81115.49,34.9,0.32332,0.00019,20.32367]
[1778160121278,33.08,81115.49,34.9,0.32332,0.00019,20.32367]
[1778160122267,33.08,81119.35,34.9,0.32406,0.00019,20.34368]
[1778160123254,33.08,81122.02,34.9,0.32457,0.00019,20.35749]
[1778160123330,33.08,81122.02,34.9,0.32457,0.00019,20.35749]
[1778160128367,33.07,81120.34,34.9,0.32423,0.00019,20.34836]
[1778160128661,33.07,81121.43,34.9,0.32444,0.00019,20.35395]
[1778160129509,33.07,81134.05,34.9,0.32687,0.00019,20.41924]
[1778160131598,33.08,81130.85,34.9,0.32626,0.00019,20.40306]
[1778160132027,33.08,81130.85,34.9,0.32626,0.00019,20.40306]
[1778160132028,33.08,81124.03,34.9,0.32495,0.00019,20.36778]
[1778160132827,33.08,81124.03,34.9,0.32495,0.00019,20.36778]
[1778160132863,33.08,81124.03,34.9,0.32495,0.00019,20.36778]
[1778160132877,33.08,81124.03,34.9,0.32495,0.00019,20.36778]
[1778160132923,33.08,81124.03,34.9,0.32495,0.00019,20.36778]
[1778160133241,33.08,81122.74,34.9,0.32471,0.00019,20.36127]
[1778160135368,33.08,81121.05,34.9,0.32438,0.00019,20.3524]
[1778160135965,33.08,81117.23,34.9,0.32364,0.00019,20.33237]
[1778160135983,33.08,81117.23,34.9,0.32364,0.00019,20.33237]
[1778160136017,33.08,81117.23,34.9,0.32364,0.00019,20.33237]
[1778160136418,33.08,81117.23,34.9,0.32364,0.00019,20.33237]
[1778160137818,33.08,81111.25,34.9,0.32249,0.00019,20.30102]
[1778160137870,33.08,81111.25,34.9,0.32249,0.00019,20.30102]
[1778160137890,33.08,81111.25,34.9,0.32249,0.00019,20.30102]
[1778160138221,33.08,81111.25,34.9,0.32249,0.00019,20.30102]
[1778160138536,33.08,81111.25,34.9,0.32249,0.00019,20.30102]
[1778160138741,33.08,81108.9,34.9,0.32204,0.00019,20.28865]
[1778160139236,33.08,81108.9,34.9,0.32204,0.00019,20.28865]
[1778160139560,33.08,81108.9,34.9,0.32204,0.00019,20.28865]
[1778160140167,33.08,81105.91,34.9,0.32147,0.00019,20.27289]
[1778160142338,33.08,81100.95,34.9,0.32052,0.00019,20.24669]
[1778160142549,33.08,81103.13,34.9,0.32094,0.00019,20.25824]
[1778160142624,33.08,81103.13,34.9,0.32094,0.00019,20.25824]
[1778160148143,33.07,81107.35,34.9,0.32174,0.00019,20.28038]
[1778160153179,33.07,81105.21,34.9,0.32129,0.00019,20.26412]
[1778160157720,33.07,81104.7,34.9,0.32119,0.00019,20.26133]
[1778160162251,33.07,81096.98,34.9,0.31971,0.00019,20.22035]
[1778160162524,33.07,81096.98,34.9,0.31971,0.00019,20.22035]
[1778160166069,33.07,81098.7,34.9,0.32004,0.00019,20.22951]
[1778160166209,33.07,81098.7,34.9,0.32004,0.00019,20.22951]
[1778160166405,33.07,81109.82,34.9,0.32217,0.00019,20.28825]
[1778160166944,33.07,81109.82,34.9,0.32217,0.00019,20.28825]
[1778160168401,33.07,81113.85,34.9,0.32294,0.00019,20.30935]
[1778160173786,33.07,81112.72,34.9,0.32271,0.00019,20.30319]
[1778160177587,33.07,81113.47,34.9,0.32285,0.00019,20.30698]
[1778160177701,33.07,81112.89,34.9,0.32274,0.00019,20.3039]
[1778160178710,33.07,81112.55,34.9,0.32267,0.00019,20.30207]
[1778160179966,33.07,81112.58,34.9,0.32268,0.00019,20.30214]
[1778160180332,33.07,81112.58,34.9,0.32268,0.00019,20.30214]
[1778160181183,33.07,81108.87,34.9,0.32196,0.00019,20.28261]
[1778160182043,33.07,81103.91,34.9,0.32101,0.00019,20.25646]
[1778160182906,33.07,81102.09,34.9,0.32066,0.00019,20.24681]
[1778160188428,33.07,81102.13,34.9,0.32067,0.00019,20.24704]
[1778160193465,33.07,81101.81,34.9,0.32061,0.00019,20.24537]
[1778160198540,33.07,81101.79,34.9,0.32061,0.00019,20.24528]
[1778160198699,33.07,81101.25,34.9,0.32051,0.00019,20.24243]
[1778160198749,33.07,81101.25,34.9,0.32051,0.00019,20.24243]
[1778160199199,33.07,81101.25,34.9,0.32051,0.00019,20.24243]
[1778160199213,33.07,81101.25,34.9,0.32051,0.00019,20.24243]
[1778160199241,33.07,81101.25,34.9,0.32051,0.00019,20.24243]
[1778160199440,33.07,81101.25,34.9,0.32051,0.00019,20.24243]
[1778160199508,33.07,81094.27,34.9,0.31917,0.00019,20.20526]
[1778160199648,33.07,81094.27,34.9,0.31917,0.00019,20.20526]
[1778160200882,33.07,81092.63,34.9,0.31885,0.00019,20.19645]
[1778160203917,33.07,81093.16,34.9,0.31895,0.00019,20.1991]
[1778160206211,33.07,81097.34,34.9,0.31974,0.00019,20.22122]
[1778160206509,33.07,81097.34,34.9,0.31974,0.00019,20.22122]
[1778160211593,33.06,81095.53,34.9,0.31934,0.00019,20.20629]
[1778160213225,33.06,81095.31,34.9,0.3193,0.00019,20.20505]
[1778160214404,33.06,81096.54,34.9,0.31953,0.00019,20.21158]
[1778160214516,33.06,81096.54,34.9,0.31953,0.00019,20.21158]
[1778160217443,33.06,81097.78,34.9,0.31976,0.00019,20.21799]
[1778160217699,33.06,81100.23,34.9,0.32023,0.00019,20.23092]
[1778160217734,33.06,81100.23,34.9,0.32023,0.00019,20.23092]
[1778160217777,33.06,81100.23,34.9,0.32023,0.00019,20.23092]
[1778160218610,33.06,81100.23,34.9,0.32023,0.00019,20.23092]
[1778160219425,33.06,81103.03,34.9,0.32076,0.00019,20.24571]
[1778160223751,33.06,81101.92,34.9,0.32054,0.00019,20.23962]
[1778160224516,33.06,81101.92,34.9,0.32054,0.00019,20.23962]
[1778160224616,33.06,81102.02,34.9,0.32056,0.00019,20.24011]
[1778160225690,33.06,81109.02,34.9,0.3219,0.00019,20.27706]
[1778160227138,33.06,81109.02,34.9,0.3219,0.00019,20.27706]
[1778160233594,33.06,81105.09,34.9,0.32114,0.00019,20.25626]
[1778160238782,33.06,81103.33,34.9,0.32081,0.00019,20.24696]
[1778160241490,33.06,81103.33,34.9,0.32081,0.00019,20.24696]
[1778160242541,33.06,81103.28,34.9,0.3208,0.00019,20.2467]
[1778160242780,33.06,81107.82,34.9,0.32167,0.00019,20.27066]
[1778160243682,33.06,81114.54,34.9,0.32296,0.00019,20.30593]
[1778160248860,33.06,81113.18,34.9,0.32269,0.00019,20.29861]
[1778160250066,33.06,81113.18,34.9,0.32269,0.00019,20.29861]
[1778160256052,33.05,81108.51,34.9,0.32179,0.00019,20.27395]
[1778160256968,33.05,81108.72,34.9,0.32183,0.00019,20.27504]
[1778160261486,33.05,81104.11,34.9,0.32094,0.00019,20.25072]
[1778160266614,33.05,81103.91,34.9,0.32091,0.00019,20.24968]
[1778160268274,33.05,81104.31,34.9,0.32098,0.00019,20.25184]
[1778160269528,33.05,81104.83,34.9,0.32108,0.00019,20.2546]
[1778160269540,33.05,81104.83,34.9,0.32108,0.00019,20.2546]
[1778160270056,33.05,81105.78,34.9,0.32127,0.00019,20.25962]
[1778160274350,33.05,81106.86,34.9,0.32144,0.00019,20.26044]
[1778160275557,33.05,81106.52,34.9,0.32137,0.00019,20.25864]
[1778160281087,33.06,81103.5,34.9,0.3208,0.00019,20.24275]
[1778160287709,33.06,81103.4,34.9,0.32078,0.00019,20.24226]
[1778160289182,33.06,81103.16,34.9,0.32074,0.00019,20.24104]
[1778160292276,33.06,81104.85,34.9,0.32106,0.00019,20.25001]
[1778160297271,33.06,81101.19,34.9,0.32036,0.00019,20.23071]
[1778160300252,33.06,81102.67,34.9,0.32065,0.00019,20.2386]
[1778160300344,33.06,81102.67,34.9,0.32065,0.00019,20.2386]
[1778160300380,33.06,81102.67,34.9,0.32065,0.00019,20.2386]
[1778160300514,33.06,81102.67,34.9,0.32065,0.00019,20.2386]
[1778160300582,33.06,81102.67,34.9,0.32065,0.00019,20.2386]
[1778160300717,33.06,81102.67,34.9,0.32065,0.00019,20.2386]
[1778160300741,33.06,81102.67,34.9,0.32065,0.00019,20.2386]
[1778160300719,33.06,81100.49,34.9,0.32023,0.00019,20.22703]
[1778160301513,33.06,81100.49,34.9,0.32023,0.00019,20.22703]
[1778160301514,33.06,81090.84,34.9,0.31838,0.00019,20.17565]
[1778160304278,33.06,81087.73,34.9,0.31779,0.00019,20.15894]
[1778160304527,33.06,81087.73,34.9,0.31779,0.00019,20.15894]
[1778160304631,33.06,81087.73,34.9,0.31779,0.00019,20.15894]
[1778160304659,33.06,81087.73,34.9,0.31779,0.00019,20.15894]
[1778160304709,33.06,81087.73,34.9,0.31779,0.00019,20.15894]
[1778160305090,33.06,81086.6,34.9,0.31757,0.00019,20.15283]
[1778160305100,33.06,81086.6,34.9,0.31757,0.00019,20.15283]
[1778160305174,33.06,81086.6,34.9,0.31757,0.00019,20.15283]
[1778160305349,33.06,81086.6,34.9,0.31757,0.00019,20.15283]
[1778160305401,33.06,81086.6,34.9,0.31757,0.00019,20.15283]
[1778160305403,33.06,81086.6,34.9,0.31757,0.00019,20.15283]
[1778160305569,33.06,81070.55,34.9,0.31452,0.00019,20.06615]
[1778160306411,33.06,81062.1,34.9,0.31291,0.00019,20.02007]
[1778160308231,33.06,81059.82,34.9,0.31248,0.00019,20.00754]
[1778160309303,33.06,81058.72,34.9,0.31227,0.00019,20.0015]
[1778160310209,33.06,81060.05,34.9,0.31252,0.00019,20.00878]
[1778160310292,33.06,81059.02,34.9,0.31233,0.00019,20.00312]
[1778160310896,33.06,81059.02,34.9,0.31233,0.00019,20.00312]
[1778160311464,33.06,81059.02,34.9,0.31233,0.00019,20.00312]
[1778160313343,33.06,81050.14,34.9,0.31064,0.00019,19.95422]
[1778160317433,33.06,81050.94,34.9,0.3108,0.00019,19.95867]
[1778160319105,33.06,81041.88,34.9,0.30909,0.00019,19.90851]
[1778160319333,33.06,81041.88,34.9,0.30909,0.00019,19.90851]
[1778160321791,33.06,81048.16,34.9,0.31028,0.00019,19.94343]
[1778160322698,33.06,81049.79,34.9,0.31058,0.00019,19.95246]
[1778160328259,33.06,81046.73,34.9,0.31001,0.00019,19.9355]
[1778160330749,33.06,81045.78,34.9,0.30983,0.00019,19.93028]
[1778160335858,33.06,81044.88,34.9,0.30962,0.00019,19.92033]
[1778160336482,33.06,81044.65,34.9,0.30958,0.00019,19.91904]
[1778160341518,33.05,81040.56,34.9,0.30879,0.00019,19.89595]
[1778160343733,33.05,81040.68,34.9,0.30881,0.00019,19.89651]
[1778160343885,33.05,81039.49,34.9,0.30858,0.00019,19.88983]
[1778160343983,33.05,81039.49,34.9,0.30858,0.00019,19.88983]
[1778160344131,33.05,81039.49,34.9,0.30858,0.00019,19.88983]
[1778160344171,33.05,81039.49,34.9,0.30858,0.00019,19.88983]
[1778160344213,33.05,81039.49,34.9,0.30858,0.00019,19.88983]
[1778160344215,33.05,81039.49,34.9,0.30858,0.00019,19.88983]
[1778160344265,33.05,81039.49,34.9,0.30858,0.00019,19.88983]
[1778160344297,33.05,81039.49,34.9,0.30858,0.00019,19.88983]
[1778160344419,33.05,81039.49,34.9,0.30858,0.00019,19.88983]
[1778160344804,33.05,81039.49,34.9,0.30858,0.00019,19.88983]
[1778160344809,33.05,81031.57,34.9,0.30709,0.00019,19.84554]
[1778160344836,33.05,81031.57,34.9,0.30709,0.00019,19.84554]
[1778160344930,33.05,81031.57,34.9,0.30709,0.00019,19.84554]
[1778160345042,33.05,81031.57,34.9,0.30709,0.00019,19.84554]
[1778160345695,33.05,81019.86,34.9,0.30489,0.00019,19.77963]
[1778160346322,33.05,81019.86,34.9,0.30489,0.00019,19.77963]
[1778160346876,33.05,81016.56,34.9,0.30427,0.00019,19.761]
[1778160346988,33.05,81016.56,34.9,0.30427,0.00019,19.761]
[1778160347227,33.05,81016.56,34.9,0.30427,0.00019,19.761]
[1778160347258,33.05,81016.56,34.9,0.30427,0.00019,19.761]
[1778160347418,33.05,81016.56,34.9,0.30427,0.00019,19.761]
[1778160347561,33.05,81010.26,34.9,0.30309,0.00019,19.72523]
[1778160351396,33.05,81009.26,34.9,0.3029,0.00019,19.71928]
[1778160356625,33.05,81009.49,34.9,0.30293,0.00019,19.72036]
[1778160361660,33.05,81008.28,34.9,0.3027,0.00019,19.71324]
[1778160365778,33.05,81014.78,34.9,0.30391,0.00019,19.75004]
[1778160365980,33.05,81013.87,34.9,0.30374,0.00019,19.7448]
[1778160368913,33.05,81014.69,34.9,0.30388,0.00019,19.74926]
[1778160369722,33.05,81015.41,34.9,0.30402,0.00019,19.75334]
[1778160370765,33.05,81015.41,34.9,0.30402,0.00019,19.75334]
[1778160371848,33.05,81014.68,34.9,0.30388,0.00019,19.7492]
[1778160371897,33.05,81017.44,34.9,0.3044,0.00019,19.76487]
[1778160375418,33.05,81016.76,34.9,0.30427,0.00019,19.76099]
[1778160377178,33.05,81008.05,34.9,0.30264,0.00019,19.71149]
[1778160380440,33.05,81008.23,34.9,0.30268,0.00019,19.71262]
[1778160380799,33.05,81007.97,34.9,0.30263,0.00019,19.7111]
[1778160382376,33.05,81007.54,34.9,0.30255,0.00019,19.70862]
[1778160382813,33.05,81006.51,34.9,0.30235,0.00019,19.70277]
[1778160383893,33.05,81006.9,34.9,0.30243,0.00019,19.70504]
[1778160384079,33.05,81006.9,34.9,0.30243,0.00019,19.70504]
[1778160384827,33.05,81006.46,34.9,0.30234,0.00019,19.7025]
[1778160384914,33.05,81006.46,34.9,0.30234,0.00019,19.7025]
[1778160385834,33.05,81001.92,34.9,0.3015,0.00019,19.6765]
[1778160390869,33.05,81000.68,34.9,0.30126,0.00019,19.66932]
[1778160395344,33.05,80999.44,34.9,0.30099,0.00019,19.65723]
[1778160395506,33.05,80999.44,34.9,0.30099,0.00019,19.65723]
[1778160400759,33.05,80999.67,34.9,0.30103,0.00019,19.65856]
[1778160400782,33.05,80999.67,34.9,0.30103,0.00019,19.65856]
[1778160406286,33.05,80997.23,34.9,0.30058,0.00019,19.64452]
[1778160410061,33.05,80998.53,34.9,0.30082,0.00019,19.65199]
[1778160410260,33.05,80998.53,34.9,0.30082,0.00019,19.65199]
[1778160410320,33.05,80998.53,34.9,0.30082,0.00019,19.65199]
[1778160410475,33.05,80999.26,34.9,0.30096,0.00019,19.65617]
[1778160410922,33.05,80999.26,34.9,0.30096,0.00019,19.65617]
[1778160411959,33.05,81001.02,34.9,0.30129,0.00019,19.66627]
[1778160412604,33.05,81001.02,34.9,0.30129,0.00019,19.66627]
[1778160413138,33.05,81001.73,34.9,0.30142,0.00019,19.67031]
[1778160414256,33.05,81001.58,34.9,0.30139,0.00019,19.66943]
[1778160414444,33.05,81001.58,34.9,0.30139,0.00019,19.66943]
[1778160414482,33.05,81000.95,34.9,0.30127,0.00019,19.66582]
[1778160415758,33.05,81000.95,34.9,0.30127,0.00019,19.66582]
[1778160417415,33.04,80994.59,34.9,0.30008,0.00019,19.62923]
[1778160420843,33.04,80994.27,34.9,0.30002,0.00019,19.62736]
[1778160420897,33.04,80994.27,34.9,0.30002,0.00019,19.62736]
[1778160421075,33.04,80994.27,34.9,0.30002,0.00019,19.62736]
[1778160421114,33.04,80994.27,34.9,0.30002,0.00019,19.62736]
[1778160421188,33.04,80994.42,34.9,0.30005,0.00019,19.62823]
[1778160421464,33.04,80994.42,34.9,0.30005,0.00019,19.62823]
[1778160421560,33.04,81000.24,34.9,0.30114,0.00019,19.66167]
[1778160422878,33.04,81009.12,34.9,0.30279,0.00019,19.71236]
[1778160427113,33.04,81004.62,34.9,0.30195,0.00019,19.68655]
[1778160427753,33.04,81004.62,34.9,0.30195,0.00019,19.68655]
[1778160432669,33.04,81001.11,34.9,0.30129,0.00019,19.6663]
[1778160432770,33.04,81000.92,34.9,0.30125,0.00019,19.6652]
[1778160432969,33.04,81000.92,34.9,0.30125,0.00019,19.6652]
[1778160436773,33.04,80995.45,34.9,0.30023,0.00019,19.63378]
[1778160438692,33.04,80990.15,34.9,0.29924,0.00019,19.60325]
[1778160439029,33.04,80987.32,34.9,0.29872,0.00019,19.58693]
[1778160439061,33.04,80987.32,34.9,0.29872,0.00019,19.58693]
[1778160440230,33.04,80987.15,34.9,0.29869,0.00019,19.58594]
[1778160440418,33.04,80987.15,34.9,0.29869,0.00019,19.58594]
[1778160440864,33.04,80987.15,34.9,0.29869,0.00019,19.58594]
[1778160441542,33.04,80986.54,34.9,0.29857,0.00019,19.58239]
[1778160441589,33.04,80986.54,34.9,0.29857,0.00019,19.58239]
[1778160441599,33.04,80986.54,34.9,0.29857,0.00019,19.58239]
[1778160441876,33.04,80980.39,34.9,0.29743,0.00019,19.54671]
[1778160442449,33.04,80980.39,34.9,0.29743,0.00019,19.54671]
[1778160442453,33.04,80980.39,34.9,0.29743,0.00019,19.54671]
[1778160442576,33.04,80980.39,34.9,0.29743,0.00019,19.54671]
[1778160443604,33.04,80966.01,34.9,0.29476,0.00018,19.46265]
[1778160445839,33.04,80965.34,34.9,0.29464,0.00018,19.45873]
[1778160451290,33.04,80965.18,34.9,0.29458,0.00018,19.45299]
[1778160451957,33.04,80965.18,34.9,0.29458,0.00018,19.45299]
[1778160452297,33.04,80964.49,34.9,0.29445,0.00018,19.44897]
[1778160456479,33.04,80964.36,34.9,0.29443,0.00018,19.44828]
[1778160456855,33.04,80964.36,34.9,0.29443,0.00018,19.44828]
[1778160457015,33.04,80961.71,34.9,0.29394,0.00018,19.43273]
[1778160457452,33.04,80961.71,34.9,0.29394,0.00018,19.43273]
[1778160458074,33.04,80956.45,34.9,0.29297,0.00018,19.4017]
[1778160458126,33.04,80956.45,34.9,0.29297,0.00018,19.4017]
[1778160459575,33.04,80955.2,34.9,0.29274,0.00018,19.39436]
[1778160459630,33.04,80955.16,34.9,0.29273,0.00018,19.39413]
[1778160460224,33.04,80955.16,34.9,0.29273,0.00018,19.39413]
[1778160460379,33.04,80955.16,34.9,0.29273,0.00018,19.39413]
[1778160460701,33.05,80956.87,34.9,0.29305,0.00018,19.40428]
[1778160464138,33.05,80953.27,34.9,0.29239,0.00018,19.38305]
[1778160466019,33.05,80953.11,34.9,0.29236,0.00018,19.38219]
[1778160468440,33.05,80951.98,34.9,0.29216,0.00018,19.37558]
[1778160469398,33.05,80951.5,34.9,0.29207,0.00018,19.37278]
[1778160469617,33.05,80951.5,34.9,0.29207,0.00018,19.37278]
[1778160469894,33.05,80948.74,34.9,0.29156,0.00018,19.35653]
[1778160470877,33.05,80941.84,34.9,0.2903,0.00018,19.3155]
[1778160476467,33.05,80940.02,34.9,0.28997,0.00018,19.30488]
[1778160477791,33.05,80940.02,34.9,0.28997,0.00018,19.30488]
[1778160480057,33.05,80946.88,34.9,0.29124,0.00018,19.34588]
[1778160480960,33.05,80946.88,34.9,0.29124,0.00018,19.34588]
[1778160482387,33.05,80945.66,34.9,0.29101,0.00018,19.33868]
[1778160482642,33.05,80945.66,34.9,0.29101,0.00018,19.33868]
[1778160482939,33.05,80944.05,34.9,0.29072,0.00018,19.32921]
[1778160483786,33.05,80944.05,34.9,0.29072,0.00018,19.32921]
[1778160483886,33.05,80944.6,34.9,0.29083,0.00018,19.3326]
[1778160488456,33.05,80945.35,34.9,0.29097,0.00018,19.33716]
[1778160493456,33.05,80942.58,34.9,0.29046,0.00018,19.32084]
[1778160498992,33.05,80942.82,34.9,0.29051,0.00018,19.32252]
[1778160503823,33.06,80941.82,34.9,0.29034,0.00018,19.31681]
[1778160503924,33.06,80941.82,34.9,0.29034,0.00018,19.31681]
[1778160503948,33.06,80941.46,34.9,0.29028,0.00018,19.31478]
[1778160504667,33.06,80933.76,34.9,0.28886,0.00018,19.26875]
[1778160507029,33.06,80930.97,34.9,0.28836,0.00018,19.25212]
[1778160507973,33.06,80930.97,34.9,0.28836,0.00018,19.25212]
[1778160508424,33.06,80930.95,34.9,0.28836,0.00018,19.25209]
[1778160509324,33.06,80930.09,34.9,0.2882,0.00018,19.24702]
[1778160509434,33.06,80930.09,34.9,0.2882,0.00018,19.24702]
[1778160509624,33.06,80930.09,34.9,0.2882,0.00018,19.24702]
[1778160509654,33.06,80930.09,34.9,0.2882,0.00018,19.24702]
[1778160509659,33.06,80930.09,34.9,0.2882,0.00018,19.24702]
[1778160509694,33.06,80930.09,34.9,0.2882,0.00018,19.24702]
[1778160509702,33.06,80923.91,34.9,0.28707,0.00018,19.20987]
[1778160510367,33.06,80923.91,34.9,0.28707,0.00018,19.20987]
[1778160511123,33.06,80925.71,34.9,0.2874,0.00018,19.22077]
[1778160511244,33.06,80925.71,34.9,0.2874,0.00018,19.22077]
[1778160511908,33.06,80930.27,34.9,0.2882,0.00018,19.24327]
[1778160512609,33.06,80930.27,34.9,0.2882,0.00018,19.24327]
[1778160513984,33.06,80932.89,34.9,0.28868,0.00018,19.25904]
[1778160514777,33.06,80932.57,34.9,0.28862,0.00018,19.25716]
[1778160515790,33.06,80934.02,34.9,0.28889,0.00018,19.26588]
[1778160515837,33.06,80934.02,34.9,0.28889,0.00018,19.26588]
[1778160515877,33.06,80934.84,34.9,0.28904,0.00018,19.27082]
[1778160516490,33.06,80934.84,34.9,0.28904,0.00018,19.27082]
[1778160516780,33.06,80934.84,34.9,0.28904,0.00018,19.27082]
[1778160517534,33.06,80935.34,34.9,0.28913,0.00018,19.27381]
[1778160517678,33.06,80935.34,34.9,0.28913,0.00018,19.27381]
[1778160520328,33.06,80940.67,34.9,0.29012,0.00018,19.30592]
[1778160521365,33.06,80940.82,34.9,0.29015,0.00018,19.30694]
[1778160526396,33.06,80941.87,34.9,0.29035,0.00018,19.31348]
[1778160531857,33.06,80944.57,34.9,0.29086,0.00018,19.32985]
[1778160532628,33.06,80944.57,34.9,0.29086,0.00018,19.32985]
[1778160534044,33.06,80944.53,34.9,0.29085,0.00018,19.32969]
[1778160536532,33.06,80942.41,34.9,0.29047,0.00018,19.31715]
[1778160540136,33.07,80943.59,34.9,0.29069,0.00018,19.32438]
[1778160543141,33.07,80944.14,34.9,0.2908,0.00018,19.32779]
[1778160543211,33.07,80944.14,34.9,0.2908,0.00018,19.32779]
[1778160543280,33.07,80944.14,34.9,0.2908,0.00018,19.32779]
[1778160543930,33.07,80944.14,34.9,0.2908,0.00018,19.32779]
[1778160544950,33.07,80956.08,34.9,0.293,0.00018,19.39863]
[1778160545802,33.07,80956.08,34.9,0.293,0.00018,19.39863]
[1778160545957,33.07,80957.16,34.9,0.29319,0.00018,19.40498]
[1778160546418,33.07,80957.16,34.9,0.29319,0.00018,19.40498]
[1778160548367,33.07,80956.89,34.9,0.29315,0.00018,19.40348]
[1778160548929,33.07,80956.89,34.9,0.29315,0.00018,19.40348]
[1778160548935,33.07,80956.89,34.9,0.29315,0.00018,19.40348]
[1778160548978,33.07,80960.55,34.9,0.29382,0.00018,19.4251]
[1778160549423,33.07,80960.55,34.9,0.29382,0.00018,19.4251]
[1778160549444,33.07,80960.55,34.9,0.29382,0.00018,19.4251]
[1778160552599,33.07,80962.79,34.9,0.29425,0.00018,19.43855]
[1778160552670,33.07,80962.79,34.9,0.29425,0.00018,19.43855]
[1778160552938,33.07,80962.79,34.9,0.29425,0.00018,19.43855]
[1778160552998,33.07,80962.79,34.9,0.29425,0.00018,19.43855]
[1778160553006,33.07,80960.69,34.9,0.29386,0.00018,19.42627]
[1778160553095,33.07,80960.69,34.9,0.29386,0.00018,19.42627]
[1778160553205,33.07,80960.69,34.9,0.29386,0.00018,19.42627]
[1778160553254,33.07,80960.69,34.9,0.29386,0.00018,19.42627]
[1778160553429,33.07,80960.69,34.9,0.29386,0.00018,19.42627]
[1778160554013,33.07,80953.31,34.9,0.2925,0.00018,19.38274]
[1778160554330,33.07,80953.31,34.9,0.2925,0.00018,19.38274]
[1778160555805,33.07,80951.76,34.9,0.29222,0.00018,19.37363]
[1778160561062,33.07,80952.6,34.9,0.29238,0.00018,19.37896]
[1778160566454,33.07,80953.5,34.9,0.29255,0.00018,19.38444]
[1778160569067,33.07,80953.87,34.9,0.29263,0.00018,19.38681]
[1778160569109,33.07,80953.87,34.9,0.29263,0.00018,19.38681]
[1778160569376,33.07,80953.87,34.9,0.29263,0.00018,19.38681]
[1778160574828,33.08,80955.42,34.9,0.29289,0.00018,19.39143]
[1778160574899,33.08,80955.42,34.9,0.29289,0.00018,19.39143]
[1778160575318,33.08,80955.33,34.9,0.29288,0.00018,19.3911]
[1778160575455,33.08,80955.33,34.9,0.29288,0.00018,19.3911]
[1778160580927,33.08,80960.48,34.9,0.29384,0.00018,19.42175]
[1778160581638,33.08,80960.24,34.9,0.2938,0.00018,19.42048]
[1778160587829,33.08,80964.66,34.9,0.29463,0.00018,19.44674]
[1778160588427,33.08,80964.13,34.9,0.29453,0.00018,19.44373]
[1778160589224,33.08,80964.16,34.9,0.29454,0.00018,19.44391]
[1778160592588,33.08,80968.61,34.9,0.29536,0.00019,19.47012]
[1778160592940,33.08,80968.61,34.9,0.29536,0.00019,19.47012]
[1778160592987,33.08,80968.99,34.9,0.29544,0.00019,19.4724]
[1778160595281,33.08,80969.22,34.9,0.29548,0.00019,19.47375]
[1778160596351,33.08,80969.37,34.9,0.29551,0.00019,19.47471]
[1778160596502,33.08,80967.38,34.9,0.29514,0.00018,19.4631]
[1778160598467,33.08,80959.31,34.9,0.29366,0.00018,19.41582]
[1778160599836,33.08,80959.31,34.9,0.29366,0.00018,19.41582]
[1778160603318,33.09,80965.66,34.9,0.29484,0.00018,19.45345]
[1778160604107,33.09,80965.66,34.9,0.29484,0.00018,19.45345]
[1778160605382,33.09,80955.53,34.9,0.29297,0.00018,19.39398]
[1778160606078,33.09,80955.53,34.9,0.29297,0.00018,19.39398]
[1778160606198,33.09,80958.24,34.9,0.29348,0.00018,19.41016]
[1778160606870,33.09,80958.24,34.9,0.29348,0.00018,19.41016]
[1778160608847,33.09,80952.1,34.9,0.29235,0.00018,19.37396]
[1778160608898,33.09,80952.1,34.9,0.29235,0.00018,19.37396]
[1778160608985,33.09,80950.37,34.9,0.29203,0.00018,19.36378]
[1778160609168,33.09,80950.37,34.9,0.29203,0.00018,19.36378]
[1778160609278,33.09,80950.37,34.9,0.29203,0.00018,19.36378]
[1778160609528,33.09,80950.37,34.9,0.29203,0.00018,19.36378]
[1778160610066,33.09,80950.37,34.9,0.29203,0.00018,19.36378]
[1778160610735,33.09,80945.3,34.9,0.2911,0.00018,19.33379]
[1778160610854,33.09,80945.3,34.9,0.2911,0.00018,19.33379]
[1778160611137,33.09,80948.04,34.9,0.29161,0.00018,19.35008]
[1778160611219,33.09,80948.04,34.9,0.29161,0.00018,19.35008]
[1778160611344,33.09,80948.04,34.9,0.29161,0.00018,19.35008]
[1778160611412,33.09,80954.15,34.9,0.29273,0.00018,19.38624]
[1778160612215,33.09,80954.15,34.9,0.29273,0.00018,19.38624]
[1778160612255,33.09,80954.15,34.9,0.29273,0.00018,19.38624]
[1778160612418,33.09,80954.15,34.9,0.29273,0.00018,19.38624]
[1778160612677,33.09,80946.38,34.9,0.2913,0.00018,19.34022]
[1778160613256,33.09,80946.38,34.9,0.2913,0.00018,19.34022]
[1778160613293,33.09,80946.38,34.9,0.2913,0.00018,19.34022]
[1778160613436,33.09,80946.38,34.9,0.2913,0.00018,19.34022]
[1778160613462,33.09,80946.38,34.9,0.2913,0.00018,19.34022]
[1778160613686,33.09,80940.37,34.9,0.2902,0.00018,19.3045]
[1778160614290,33.09,80940.37,34.9,0.2902,0.00018,19.3045]
[1778160614436,33.09,80940.37,34.9,0.2902,0.00018,19.3045]
[1778160614862,33.09,80940.37,34.9,0.2902,0.00018,19.3045]
[1778160614876,33.09,80940.37,34.9,0.2902,0.00018,19.3045]
[1778160614949,33.09,80939.86,34.9,0.29011,0.00018,19.30154]
[1778160615569,33.09,80939.86,34.9,0.29011,0.00018,19.30154]
[1778160615572,33.09,80939.86,34.9,0.29011,0.00018,19.30154]
[1778160615714,33.09,80939.86,34.9,0.29011,0.00018,19.30154]
[1778160615738,33.09,80939.76,34.9,0.29009,0.00018,19.30095]
[1778160617850,33.09,80936.83,34.9,0.28955,0.00018,19.28353]
[1778160617921,33.09,80936.83,34.9,0.28955,0.00018,19.28353]
[1778160617978,33.09,80935.23,34.9,0.28926,0.00018,19.27402]
[1778160618355,33.09,80935.23,34.9,0.28926,0.00018,19.27402]
[1778160618900,33.09,80935.23,34.9,0.28926,0.00018,19.27402]
[1778160619714,33.09,80939.79,34.9,0.2901,0.00018,19.3013]
[1778160620347,33.09,80941.1,34.9,0.29034,0.00018,19.3091]
[1778160622245,33.09,80943.18,34.9,0.29072,0.00018,19.32157]
[1778160622596,33.09,80937.46,34.9,0.28968,0.00018,19.28753]
[1778160625837,33.09,80938.04,34.9,0.28979,0.00018,19.29107]
[1778160625856,33.09,80938.04,34.9,0.28979,0.00018,19.29107]
[1778160625942,33.09,80938.17,34.9,0.28981,0.00018,19.29189]
[1778160626174,33.09,80938.17,34.9,0.28981,0.00018,19.29189]
[1778160626215,33.09,80938.17,34.9,0.28981,0.00018,19.29189]
[1778160626422,33.09,80938.17,34.9,0.28981,0.00018,19.29189]
[1778160627729,33.09,80944.3,34.9,0.29094,0.00018,19.32847]
[1778160627796,33.09,80945.84,34.9,0.29122,0.00018,19.33761]
[1778160634041,33.09,80945.03,34.9,0.29104,0.00018,19.3279]
[1778160634048,33.09,80945.23,34.9,0.29107,0.00018,19.32914]
[1778160634153,33.09,80945.23,34.9,0.29107,0.00018,19.32914]
[1778160634171,33.09,80945.23,34.9,0.29107,0.00018,19.32914]
[1778160634179,33.09,80945.23,34.9,0.29107,0.00018,19.32914]
[1778160634359,33.09,80945.23,34.9,0.29107,0.00018,19.32914]
[1778160634401,33.09,80945.23,34.9,0.29107,0.00018,19.32914]
[1778160634714,33.09,80945.23,34.9,0.29107,0.00018,19.32914]
[1778160634715,33.09,80952.04,34.9,0.29233,0.00018,19.3695]
[1778160635804,33.09,80952.04,34.9,0.29233,0.00018,19.3695]
[1778160635971,33.09,80952.04,34.9,0.29233,0.00018,19.3695]
[1778160637337,33.09,80959.88,34.9,0.29378,0.00018,19.41587]
[1778160637360,33.09,80959.88,34.9,0.29378,0.00018,19.41587]
[1778160637552,33.09,80959.88,34.9,0.29378,0.00018,19.41587]
[1778160638750,33.09,80960.09,34.9,0.29382,0.00018,19.41713]
[1778160638787,33.09,80960.09,34.9,0.29382,0.00018,19.41713]
[1778160638820,33.09,80960.09,34.9,0.29382,0.00018,19.41713]
[1778160638830,33.09,80960.09,34.9,0.29382,0.00018,19.41713]
[1778160638955,33.09,80960.09,34.9,0.29382,0.00018,19.41713]
[1778160638985,33.09,80960.28,34.9,0.29385,0.00018,19.4183]
[1778160639365,33.09,80960.28,34.9,0.29385,0.00018,19.4183]
[1778160639477,33.09,80960.28,34.9,0.29385,0.00018,19.4183]
[1778160639529,33.09,80960.28,34.9,0.29385,0.00018,19.4183]
[1778160639615,33.09,80960.28,34.9,0.29385,0.00018,19.4183]
[1778160639642,33.09,80960.28,34.9,0.29385,0.00018,19.4183]
[1778160639823,33.09,80960.28,34.9,0.29385,0.00018,19.4183]
[1778160639874,33.09,80960.28,34.9,0.29385,0.00018,19.4183]
[1778160639875,33.09,80960.28,34.9,0.29385,0.00018,19.4183]
[1778160639930,33.09,80959.73,34.9,0.29375,0.00018,19.41506]
[1778160641129,33.09,80959.73,34.9,0.29375,0.00018,19.41506]
[1778160642657,33.09,80950.28,34.9,0.29201,0.00018,19.35922]
[1778160644877,33.09,80949.54,34.9,0.29187,0.00018,19.35485]
[1778160644940,33.09,80949.54,34.9,0.29187,0.00018,19.35485]
[1778160644952,33.09,80947.56,34.9,0.29151,0.00018,19.34315]
[1778160647614,33.09,80952.03,34.9,0.29233,0.00018,19.36971]
[1778160647744,33.09,80952.03,34.9,0.29233,0.00018,19.36971]
[1778160653721,33.1,80958.46,34.9,0.29353,0.00018,19.40804]
[1778160654491,33.1,80958.46,34.9,0.29353,0.00018,19.40804]
[1778160654534,33.1,80958.46,34.9,0.29353,0.00018,19.40804]
[1778160654550,33.1,80958.46,34.9,0.29353,0.00018,19.40804]
[1778160655274,33.1,80953.8,34.9,0.29268,0.00018,19.38062]
[1778160655347,33.1,80953.8,34.9,0.29268,0.00018,19.38062]
[1778160655894,33.1,80953.8,34.9,0.29268,0.00018,19.38062]
[1778160657069,33.1,80954.73,34.9,0.29285,0.00018,19.38611]
[1778160657136,33.1,80954.73,34.9,0.29285,0.00018,19.38611]
[1778160657142,33.1,80954.73,34.9,0.29285,0.00018,19.38611]
[1778160657187,33.1,80954.59,34.9,0.29282,0.00018,19.3854]
[1778160657418,33.1,80954.59,34.9,0.29282,0.00018,19.3854]
[1778160657749,33.1,80946.9,34.9,0.29141,0.00018,19.33989]
[1778160658284,33.1,80946.9,34.9,0.29141,0.00018,19.33989]
[1778160658299,33.1,80946.9,34.9,0.29141,0.00018,19.33989]
[1778160658331,33.1,80946.9,34.9,0.29141,0.00018,19.33989]
[1778160658361,33.1,80946.9,34.9,0.29141,0.00018,19.33989]
[1778160658388,33.1,80946.9,34.9,0.29141,0.00018,19.33989]
[1778160658419,33.1,80946.9,34.9,0.29141,0.00018,19.33989]
[1778160658460,33.1,80946.9,34.9,0.29141,0.00018,19.33989]
[1778160658748,33.1,80946.9,34.9,0.29141,0.00018,19.33989]
[1778160658756,33.1,80950.16,34.9,0.29201,0.00018,19.35923]
[1778160660335,33.1,80952.28,34.9,0.2924,0.00018,19.37192]
[1778160660379,33.1,80952.28,34.9,0.2924,0.00018,19.37192]
[1778160660422,33.1,80952.28,34.9,0.2924,0.00018,19.37192]
[1778160660770,33.1,80944.66,34.9,0.291,0.00018,19.32676]
[1778160661326,33.1,80944.66,34.9,0.291,0.00018,19.32676]
[1778160661343,33.1,80944.66,34.9,0.291,0.00018,19.32676]
[1778160661345,33.1,80944.66,34.9,0.291,0.00018,19.32676]
[1778160661389,33.1,80944.66,34.9,0.291,0.00018,19.32676]
[1778160662212,33.1,80939.87,34.9,0.29012,0.00018,19.29826]
[1778160662351,33.1,80939.87,34.9,0.29012,0.00018,19.29826]
[1778160662386,33.1,80939.87,34.9,0.29012,0.00018,19.29826]
[1778160662411,33.1,80939.87,34.9,0.29012,0.00018,19.29826]
[1778160662575,33.1,80939.87,34.9,0.29012,0.00018,19.29826]
[1778160663109,33.1,80939.87,34.9,0.29012,0.00018,19.29826]
[1778160664342,33.1,80931.55,34.9,0.2886,0.00018,19.24865]
[1778160664389,33.1,80931.55,34.9,0.2886,0.00018,19.24865]
[1778160664415,33.1,80931.55,34.9,0.2886,0.00018,19.24865]
[1778160664422,33.1,80931.55,34.9,0.2886,0.00018,19.24865]
[1778160664722,33.1,80931.55,34.9,0.2886,0.00018,19.24865]
[1778160664765,33.1,80931.55,34.9,0.2886,0.00018,19.24865]
[1778160664959,33.1,80931.55,34.9,0.2886,0.00018,19.24865]
[1778160665067,33.1,80921.92,34.9,0.28684,0.00018,19.19087]
[1778160665425,33.1,80921.92,34.9,0.28684,0.00018,19.19087]
[1778160665633,33.1,80921.92,34.9,0.28684,0.00018,19.19087]
[1778160666540,33.1,80915.45,34.9,0.28566,0.00018,19.15176]
[1778160666854,33.1,80915.45,34.9,0.28566,0.00018,19.15176]
[1778160666917,33.1,80915.45,34.9,0.28566,0.00018,19.15176]
[1778160667032,33.1,80915.45,34.9,0.28566,0.00018,19.15176]
[1778160667100,33.1,80913.57,34.9,0.28532,0.00018,19.14043]
[1778160668112,33.1,80903.93,34.9,0.28357,0.00018,19.08191]
[1778160671080,33.1,80903.52,34.9,0.2835,0.00018,19.07951]
[1778160671269,33.1,80902.04,34.9,0.28323,0.00018,19.07058]
[1778160672826,33.1,80902.31,34.9,0.28328,0.00018,19.07231]
[1778160674201,33.1,80903.88,34.9,0.28357,0.00018,19.08206]
[1778160674868,33.1,80912.23,34.9,0.28509,0.00018,19.13287]
[1778160676047,33.1,80912.23,34.9,0.28509,0.00018,19.13287]
[1778160676110,33.1,80915.53,34.9,0.2857,0.00018,19.15295]
[1778160676976,33.1,80915.53,34.9,0.2857,0.00018,19.15295]
[1778160677339,33.1,80921.39,34.9,0.28677,0.00018,19.18833]
[1778160678310,33.1,80924.53,34.9,0.28734,0.00018,19.20731]
[1778160678321,33.1,80924.53,34.9,0.28734,0.00018,19.20731]
[1778160678581,33.1,80924.53,34.9,0.28734,0.00018,19.20731]
[1778160678597,33.1,80924.53,34.9,0.28734,0.00018,19.20731]
[1778160679064,33.1,80924.53,34.9,0.28734,0.00018,19.20731]
[1778160679175,33.1,80930.58,34.9,0.28845,0.00018,19.24372]
[1778160680984,33.1,80933.27,34.9,0.28894,0.00018,19.25983]
[1778160681263,33.1,80934.38,34.9,0.28915,0.00018,19.26645]
[1778160682344,33.1,80934.94,34.9,0.28925,0.00018,19.2698]
[1778160682930,33.1,80943.45,34.9,0.29081,0.00018,19.32057]
[1778160683469,33.1,80943.45,34.9,0.29081,0.00018,19.32057]
[1778160683936,33.1,80943.45,34.9,0.29081,0.00018,19.32057]
[1778160683961,33.1,80943.45,34.9,0.29081,0.00018,19.32057]
[1778160683964,33.1,80943.45,34.9,0.29081,0.00018,19.32057]
[1778160683984,33.1,80943.45,34.9,0.29081,0.00018,19.32057]
[1778160683995,33.1,80943.45,34.9,0.29081,0.00018,19.32057]
[1778160684030,33.1,80943.45,34.9,0.29081,0.00018,19.32057]
[1778160684062,33.1,80943.45,34.9,0.29081,0.00018,19.32057]
[1778160684102,33.1,80943.45,34.9,0.29081,0.00018,19.32057]
[1778160684163,33.1,80933.66,34.9,0.28902,0.00018,19.26226]
[1778160684264,33.1,80933.66,34.9,0.28902,0.00018,19.26226]
[1778160684386,33.1,80933.66,34.9,0.28902,0.00018,19.26226]
[1778160684945,33.1,80915.99,34.9,0.28579,0.00018,19.156]
[1778160685376,33.1,80915.99,34.9,0.28579,0.00018,19.156]
[1778160686027,33.1,80909.8,34.9,0.28466,0.00018,19.11842]
[1778160686448,33.1,80909.8,34.9,0.28466,0.00018,19.11842]
[1778160687450,33.1,80910.14,34.9,0.28472,0.00018,19.12053]
[1778160687828,33.1,80910.14,34.9,0.28472,0.00018,19.12053]
[1778160688370,33.1,80910.25,34.9,0.28474,0.00018,19.12119]
[1778160691815,33.1,80911.01,34.9,0.28489,0.00018,19.12596]
[1778160692341,33.11,80911.03,34.9,0.28485,0.00018,19.1211]
[1778160692355,33.11,80911.03,34.9,0.28485,0.00018,19.1211]
[1778160693084,33.11,80911.03,34.9,0.28485,0.00018,19.1211]
[1778160693305,33.11,80905.9,34.9,0.28392,0.00018,19.08998]
[1778160694421,33.11,80904.86,34.9,0.28373,0.00018,19.08371]
[1778160694580,33.11,80904.86,34.9,0.28373,0.00018,19.08371]
[1778160695015,33.11,80898.8,34.9,0.28263,0.00018,19.04676]
[1778160697864,33.11,80899.64,34.9,0.28279,0.00018,19.05206]
[1778160698011,33.11,80899.64,34.9,0.28279,0.00018,19.05206]
[1778160698162,33.11,80903.1,34.9,0.28342,0.00018,19.07323]
[1778160698959,33.11,80903.1,34.9,0.28342,0.00018,19.07323]
[1778160699443,33.11,80903.7,34.9,0.28353,0.00018,19.07695]
[1778160701479,33.11,80908.05,34.9,0.28433,0.00018,19.10354]
[1778160702601,33.11,80908.37,34.9,0.28439,0.00018,19.10553]
[1778160703073,33.11,80901.81,34.9,0.2832,0.00018,19.06562]
[1778160703874,33.11,80901.81,34.9,0.2832,0.00018,19.06562]
[1778160703915,33.11,80901.81,34.9,0.2832,0.00018,19.06562]
[1778160703959,33.11,80901.81,34.9,0.2832,0.00018,19.06562]
[1778160703961,33.11,80901.81,34.9,0.2832,0.00018,19.06562]
[1778160704141,33.11,80892.11,34.9,0.28144,0.00018,19.00631]
[1778160704290,33.11,80892.11,34.9,0.28144,0.00018,19.00631]
[1778160704421,33.11,80892.11,34.9,0.28144,0.00018,19.00631]
[1778160705096,33.11,80882.24,34.9,0.27966,0.00018,18.94567]
[1778160706992,33.11,80885.52,34.9,0.28025,0.00018,18.96593]
[1778160707014,33.11,80885.52,34.9,0.28025,0.00018,18.96593]
[1778160707086,33.11,80885.52,34.9,0.28025,0.00018,18.96593]
[1778160712372,33.11,80879.42,34.9,0.27917,0.00018,18.92909]
[1778160715943,33.11,80880.29,34.9,0.27934,0.00018,18.93482]
[1778160716033,33.11,80880.29,34.9,0.27934,0.00018,18.93482]
[1778160716173,33.11,80878.97,34.9,0.27911,0.00018,18.92679]
[1778160716827,33.11,80878.97,34.9,0.27911,0.00018,18.92679]
[1778160719183,33.12,80880.67,34.9,0.27941,0.00018,18.93737]
[1778160719194,33.12,80882.37,34.9,0.27972,0.00018,18.94788]
[1778160720623,33.12,80886.16,34.9,0.28041,0.00018,18.97133]
[1778160720778,33.12,80886.16,34.9,0.28041,0.00018,18.97133]
[1778160722968,33.12,80890.19,34.9,0.28114,0.00018,18.99623]
[1778160724614,33.12,80891.89,34.9,0.28145,0.00018,19.00677]
[1778160724675,33.12,80891.89,34.9,0.28145,0.00018,19.00677]
[1778160724721,33.12,80891.89,34.9,0.28145,0.00018,19.00677]
[1778160724988,33.12,80891.89,34.9,0.28145,0.00018,19.00677]
[1778160725121,33.12,80891.89,34.9,0.28145,0.00018,19.00677]
[1778160725134,33.12,80891.89,34.9,0.28145,0.00018,19.00677]
[1778160725236,33.12,80876.57,34.9,0.27869,0.00018,18.91244]
[1778160725751,33.12,80876.57,34.9,0.27869,0.00018,18.91244]
[1778160725851,33.12,80876.57,34.9,0.27869,0.00018,18.91244]
[1778160725877,33.12,80876.57,34.9,0.27869,0.00018,18.91244]
[1778160725910,33.12,80876.57,34.9,0.27869,0.00018,18.91244]
[1778160725960,33.12,80876.57,34.9,0.27869,0.00018,18.91244]
[1778160725998,33.12,80876.57,34.9,0.27869,0.00018,18.91244]
[1778160726024,33.12,80876.57,34.9,0.27869,0.00018,18.91244]
[1778160726076,33.12,80876.57,34.9,0.27869,0.00018,18.91244]
[1778160726081,33.12,80876.57,34.9,0.27869,0.00018,18.91244]
[1778160726133,33.12,80876.57,34.9,0.27869,0.00018,18.91244]
[1778160726263,33.12,80856.38,34.9,0.27506,0.00018,18.78688]
[1778160726432,33.12,80856.38,34.9,0.27506,0.00018,18.78688]
[1778160726640,33.12,80856.38,34.9,0.27506,0.00018,18.78688]
[1778160726670,33.12,80856.38,34.9,0.27506,0.00018,18.78688]
[1778160726926,33.12,80856.38,34.9,0.27506,0.00018,18.78688]
[1778160727065,33.12,80856.38,34.9,0.27506,0.00018,18.78688]
[1778160727130,33.12,80856.38,34.9,0.27506,0.00018,18.78688]
[1778160727257,33.12,80841.04,34.9,0.27233,0.00018,18.69064]
[1778160727480,33.12,80841.04,34.9,0.27233,0.00018,18.69064]
[1778160728044,33.12,80841.04,34.9,0.27233,0.00018,18.69064]
[1778160728443,33.12,80836.54,34.9,0.27153,0.00018,18.66233]
[1778160728927,33.12,80836.54,34.9,0.27153,0.00018,18.66233]
[1778160729112,33.12,80836.54,34.9,0.27153,0.00018,18.66233]
[1778160729271,33.12,80832.44,34.9,0.2708,0.00018,18.63639]
[1778160729426,33.12,80832.44,34.9,0.2708,0.00018,18.63639]
[1778160729431,33.12,80832.44,34.9,0.2708,0.00018,18.63639]
[1778160730428,33.12,80830.54,34.9,0.27047,0.00018,18.62453]
[1778160730468,33.12,80830.54,34.9,0.27047,0.00018,18.62453]
[1778160730635,33.12,80830.54,34.9,0.27047,0.00018,18.62453]
[1778160732796,33.12,80827.48,34.9,0.26993,0.00018,18.60526]
[1778160732825,33.12,80827.48,34.9,0.26993,0.00018,18.60526]
[1778160732870,33.12,80827.48,34.9,0.26993,0.00018,18.60526]
[1778160732875,33.12,80827.48,34.9,0.26993,0.00018,18.60526]
[1778160733029,33.12,80827.48,34.9,0.26993,0.00018,18.60526]
[1778160733063,33.12,80827.48,34.9,0.26993,0.00018,18.60526]
[1778160733136,33.12,80827.48,34.9,0.26993,0.00018,18.60526]
[1778160733305,33.12,80811.14,34.9,0.26704,0.00018,18.50107]
[1778160733387,33.12,80811.14,34.9,0.26704,0.00018,18.50107]
[1778160733430,33.12,80811.14,34.9,0.26704,0.00018,18.50107]
[1778160733484,33.12,80811.14,34.9,0.26704,0.00018,18.50107]
[1778160734126,33.12,80811.14,34.9,0.26704,0.00018,18.50107]
[1778160734204,33.12,80811.14,34.9,0.26704,0.00018,18.50107]
[1778160734309,33.12,80803.65,34.9,0.26572,0.00018,18.45304]
[1778160734592,33.12,80803.65,34.9,0.26572,0.00018,18.45304]
[1778160735444,33.12,80800.73,34.9,0.26521,0.00018,18.43432]
[1778160737261,33.12,80798.51,34.9,0.26482,0.00018,18.4201]
[1778160737334,33.12,80798.51,34.9,0.26482,0.00018,18.4201]
[1778160737387,33.12,80798.51,34.9,0.26482,0.00018,18.42019]
[1778160737643,33.12,80798.51,34.9,0.26482,0.00018,18.42019]
[1778160737924,33.12,80798.51,34.9,0.26482,0.00018,18.42019]
[1778160737949,33.12,80798.51,34.9,0.26482,0.00018,18.42019]
[1778160738006,33.12,80798.51,34.9,0.26482,0.00018,18.42019]
[1778160738151,33.12,80798.51,34.9,0.26482,0.00018,18.42019]
[1778160738219,33.12,80798.51,34.9,0.26482,0.00018,18.42019]
[1778160738349,33.12,80773.04,34.9,0.26036,0.00017,18.25504]
[1778160738578,33.12,80773.04,34.9,0.26036,0.00017,18.25504]
[1778160739573,33.12,80767.33,34.9,0.25937,0.00017,18.21782]
[1778160740934,33.12,80764.26,34.9,0.25884,0.00017,18.19784]
[1778160741251,33.12,80764.26,34.9,0.25884,0.00017,18.19784]
[1778160741273,33.12,80764.26,34.9,0.25884,0.00017,18.19784]
[1778160741347,33.12,80764.26,34.9,0.25884,0.00017,18.19796]
[1778160741742,33.12,80764.26,34.9,0.25884,0.00017,18.19796]
[1778160742220,33.12,80764.26,34.9,0.25884,0.00017,18.19796]
[1778160742223,33.12,80764.26,34.9,0.25884,0.00017,18.19796]
[1778160742303,33.12,80764.26,34.9,0.25884,0.00017,18.19796]
[1778160742367,33.12,80768.23,34.9,0.25954,0.00017,18.22413]
[1778160742574,33.12,80768.23,34.9,0.25954,0.00017,18.22413]
[1778160742656,33.12,80768.23,34.9,0.25954,0.00017,18.22413]
[1778160742856,33.12,80768.23,34.9,0.25954,0.00017,18.22413]
[1778160743325,33.12,80768.23,34.9,0.25954,0.00017,18.22413]
[1778160743360,33.12,80777.84,34.9,0.26122,0.00017,18.28702]
[1778160743415,33.12,80777.84,34.9,0.26122,0.00017,18.28702]
[1778160743475,33.12,80777.84,34.9,0.26122,0.00017,18.28702]
[1778160744114,33.12,80777.84,34.9,0.26122,0.00017,18.28702]
[1778160744340,33.12,80795.09,34.9,0.26424,0.00018,18.39889]
[1778160744456,33.12,80795.09,34.9,0.26424,0.00018,18.39889]
[1778160744477,33.12,80795.09,34.9,0.26424,0.00018,18.39889]
[1778160744847,33.12,80795.09,34.9,0.26424,0.00018,18.39889]
[1778160745196,33.12,80795.09,34.9,0.26424,0.00018,18.39889]
[1778160745211,33.12,80795.09,34.9,0.26424,0.00018,18.39889]
[1778160745291,33.12,80801.93,34.9,0.26544,0.00018,18.44294]
[1778160745570,33.12,80801.93,34.9,0.26544,0.00018,18.44294]
[1778160745690,33.12,80801.93,34.9,0.26544,0.00018,18.44294]
[1778160745718,33.12,80824.82,34.9,0.26949,0.00018,18.58956]
[1778160746849,33.12,80824.82,34.9,0.26949,0.00018,18.58956]
[1778160746963,33.12,80824.82,34.9,0.26949,0.00018,18.58956]
[1778160747115,33.12,80824.82,34.9,0.26949,0.00018,18.58956]
[1778160748370,33.13,80839.64,34.9,0.27213,0.00018,18.68359]
[1778160749186,33.13,80839.64,34.9,0.27213,0.00018,18.68359]
[1778160749240,33.13,80839.64,34.9,0.27213,0.00018,18.68359]
[1778160749298,33.13,80839.64,34.9,0.27213,0.00018,18.68359]
[1778160749399,33.13,80839.64,34.9,0.27213,0.00018,18.68359]
[1778160749418,33.13,80836.59,34.9,0.27159,0.00018,18.66437]
[1778160749432,33.13,80836.59,34.9,0.27159,0.00018,18.66437]
[1778160749435,33.13,80836.59,34.9,0.27159,0.00018,18.66437]
[1778160749480,33.13,80836.59,34.9,0.27159,0.00018,18.66437]
[1778160749630,33.13,80836.59,34.9,0.27159,0.00018,18.66437]
[1778160749700,33.13,80836.59,34.9,0.27159,0.00018,18.66437]
[1778160749828,33.13,80836.59,34.9,0.27159,0.00018,18.66437]
[1778160749838,33.13,80836.59,34.9,0.27159,0.00018,18.66437]
[1778160750025,33.13,80836.59,34.9,0.27159,0.00018,18.66437]
[1778160750340,33.13,80836.59,34.9,0.27159,0.00018,18.66437]
[1778160750304,33.13,80828.57,34.9,0.27016,0.00018,18.61359]
[1778160750680,33.13,80828.57,34.9,0.27016,0.00018,18.61359]
[1778160750738,33.13,80828.57,34.9,0.27016,0.00018,18.61359]
[1778160750755,33.13,80828.57,34.9,0.27016,0.00018,18.61359]
[1778160751354,33.13,80814.21,34.9,0.26758,0.00018,18.51715]
[1778160752144,33.13,80814.21,34.9,0.26758,0.00018,18.51715]
[1778160752982,33.13,80815.99,34.9,0.2679,0.00018,18.52859]
[1778160752987,33.13,80815.99,34.9,0.2679,0.00018,18.52859]
[1778160754983,33.13,80816.87,34.9,0.26806,0.00018,18.53434]
[1778160755007,33.13,80816.87,34.9,0.26806,0.00018,18.53434]
[1778160755012,33.13,80816.87,34.9,0.26806,0.00018,18.53434]
[1778160755050,33.13,80817.41,34.9,0.26815,0.00018,18.53778]
[1778160755418,33.13,80817.41,34.9,0.26815,0.00018,18.53778]
[1778160755651,33.13,80817.41,34.9,0.26815,0.00018,18.53778]
[1778160755660,33.13,80817.41,34.9,0.26815,0.00018,18.53778]
[1778160756109,33.13,80825.73,34.9,0.26963,0.00018,18.59093]
[1778160756951,33.13,80825.73,34.9,0.26963,0.00018,18.59093]
[1778160757776,33.13,80828.35,34.9,0.27009,0.00018,18.60756]
[1778160757787,33.13,80828.35,34.9,0.27009,0.00018,18.60756]
[1778160757895,33.13,80828.35,34.9,0.27009,0.00018,18.60756]
[1778160758003,33.13,80828.35,34.9,0.27009,0.00018,18.60756]
[1778160758604,33.13,80829.5,34.9,0.2703,0.00018,18.61502]
[1778160758722,33.13,80829.5,34.9,0.2703,0.00018,18.61502]
[1778160759125,33.13,80838.52,34.9,0.27191,0.00018,18.67211]
[1778160759725,33.13,80838.52,34.9,0.27191,0.00018,18.67211]
[1778160760057,33.13,80838.52,34.9,0.27191,0.00018,18.67211]
[1778160760735,33.13,80834.14,34.9,0.27113,0.00018,18.64448]
[1778160761033,33.13,80834.14,34.9,0.27113,0.00018,18.64448]
[1778160761622,33.13,80833.8,34.9,0.27107,0.00018,18.64238]
[1778160761850,33.13,80833.8,34.9,0.27107,0.00018,18.64238]
[1778160762357,33.13,80833.8,34.9,0.27107,0.00018,18.64238]
[1778160763706,33.13,80837.49,34.9,0.27173,0.00018,18.66576]
[1778160763733,33.13,80837.49,34.9,0.27173,0.00018,18.66576]
[1778160763854,33.13,80837.49,34.9,0.27173,0.00018,18.66576]
[1778160764005,33.13,80837.49,34.9,0.27173,0.00018,18.66576]
[1778160764099,33.13,80837.49,34.9,0.27173,0.00018,18.66576]
[1778160764158,33.13,80837.49,34.9,0.27173,0.00018,18.66576]
[1778160764365,33.13,80837.49,34.9,0.27173,0.00018,18.66576]
[1778160764190,33.13,80836.29,34.9,0.27152,0.00018,18.65824]
[1778160764418,33.13,80836.29,34.9,0.27152,0.00018,18.65824]
[1778160764921,33.13,80836.29,34.9,0.27152,0.00018,18.65824]
[1778160765029,33.13,80836.29,34.9,0.27152,0.00018,18.65824]
[1778160765206,33.13,80836.29,34.9,0.27152,0.00018,18.65824]
[1778160765253,33.13,80836.29,34.9,0.27152,0.00018,18.65824]
[1778160765299,33.13,80836.29,34.9,0.27152,0.00018,18.65824]
[1778160765301,33.13,80836.29,34.9,0.27152,0.00018,18.65824]
[1778160765380,33.13,80821.56,34.9,0.2689,0.00018,18.56484]
[1778160765573,33.13,80821.56,34.9,0.2689,0.00018,18.56484]
[1778160766196,33.13,80821.56,34.9,0.2689,0.00018,18.56484]
[1778160766218,33.13,80821.56,34.9,0.2689,0.00018,18.56484]
[1778160766329,33.13,80821.56,34.9,0.2689,0.00018,18.56484]
[1778160766360,33.13,80806.93,34.9,0.26632,0.00018,18.47149]
[1778160766425,33.13,80806.93,34.9,0.26632,0.00018,18.47149]
[1778160767872,33.13,80808.37,34.9,0.26658,0.00018,18.48084]
[1778160767991,33.13,80808.37,34.9,0.26658,0.00018,18.48084]
[1778160768076,33.13,80808.37,34.9,0.26658,0.00018,18.48084]
[1778160769174,33.13,80808.46,34.9,0.2666,0.00018,18.48153]
[1778160769849,33.13,80802.66,34.9,0.26558,0.00018,18.44447]
[1778160770371,33.13,80802.66,34.9,0.26558,0.00018,18.44447]
[1778160770477,33.13,80801.42,34.9,0.26537,0.00018,18.4365]
[1778160773457,33.13,80810.33,34.9,0.26695,0.00018,18.49409]
[1778160773462,33.13,80810.33,34.9,0.26695,0.00018,18.49409]
[1778160773524,33.13,80810.33,34.9,0.26695,0.00018,18.49409]
[1778160773695,33.13,80810.33,34.9,0.26695,0.00018,18.49409]
[1778160774053,33.13,80810.33,34.9,0.26695,0.00018,18.49409]
[1778160774087,33.13,80810.33,34.9,0.26695,0.00018,18.49409]
[1778160774157,33.13,80810.33,34.9,0.26695,0.00018,18.49409]
[1778160774318,33.13,80810.33,34.9,0.26695,0.00018,18.49409]
[1778160774331,33.13,80810.33,34.9,0.26695,0.00018,18.49409]
[1778160774322,33.14,80813.73,34.9,0.26756,0.00018,18.51613]
[1778160774425,33.14,80813.73,34.9,0.26756,0.00018,18.51613]
[1778160774620,33.14,80813.73,34.9,0.26756,0.00018,18.51613]
[1778160774746,33.14,80813.73,34.9,0.26756,0.00018,18.51613]
[1778160775405,33.14,80826.3,34.9,0.26978,0.00018,18.5963]
[1778160776076,33.14,80826.3,34.9,0.26978,0.00018,18.5963]
[1778160776175,33.14,80838.08,34.9,0.27187,0.00018,18.67089]
[1778160776416,33.14,80838.08,34.9,0.27187,0.00018,18.67089]
[1778160776428,33.14,80838.08,34.9,0.27187,0.00018,18.67089]
[1778160776534,33.14,80838.08,34.9,0.27187,0.00018,18.67089]
[1778160780700,33.14,80842.24,34.9,0.27261,0.00018,18.69708]
[1778160780801,33.14,80847.44,34.9,0.27354,0.00018,18.72977]
[1778160781792,33.14,80847.44,34.9,0.27354,0.00018,18.72977]
[1778160782358,33.14,80847.44,34.9,0.27354,0.00018,18.72977]
[1778160782392,33.14,80847.44,34.9,0.27354,0.00018,18.72977]
[1778160782415,33.14,80850.7,34.9,0.27413,0.00018,18.75028]
[1778160782433,33.14,80850.7,34.9,0.27413,0.00018,18.75028]
[1778160782439,33.14,80850.7,34.9,0.27413,0.00018,18.75028]
[1778160782993,33.14,80855.71,34.9,0.27502,0.00018,18.78168]
[1778160783947,33.14,80855.71,34.9,0.27502,0.00018,18.78168]
[1778160783955,33.14,80854.88,34.9,0.27488,0.00018,18.77659]
[1778160784736,33.14,80854.88,34.9,0.27488,0.00018,18.77659]
[1778160784744,33.14,80854.88,34.9,0.27488,0.00018,18.77659]
[1778160784814,33.14,80854.88,34.9,0.27488,0.00018,18.77659]
[1778160784896,33.14,80854.88,34.9,0.27488,0.00018,18.77659]
[1778160785024,33.14,80854.88,34.9,0.27488,0.00018,18.77659]
[1778160785069,33.14,80854.88,34.9,0.27488,0.00018,18.77659]
[1778160785492,33.14,80852.65,34.9,0.27448,0.00018,18.76274]
[1778160785834,33.14,80852.65,34.9,0.27448,0.00018,18.76274]
[1778160785871,33.14,80852.65,34.9,0.27448,0.00018,18.76274]
[1778160785910,33.14,80852.65,34.9,0.27448,0.00018,18.76274]
[1778160785956,33.14,80852.65,34.9,0.27448,0.00018,18.76274]
[1778160786246,33.14,80852.65,34.9,0.27448,0.00018,18.76274]
[1778160786267,33.14,80852.65,34.9,0.27448,0.00018,18.76274]
[1778160786290,33.14,80852.65,34.9,0.27448,0.00018,18.76274]
[1778160786306,33.14,80852.65,34.9,0.27448,0.00018,18.76274]
[1778160786358,33.14,80852.65,34.9,0.27448,0.00018,18.76274]
[1778160786415,33.14,80852.65,34.9,0.27448,0.00018,18.76274]
[1778160786338,33.14,80837.84,34.9,0.27184,0.00018,18.66969]
[1778160786490,33.14,80837.84,34.9,0.27184,0.00018,18.66969]
[1778160786516,33.14,80837.84,34.9,0.27184,0.00018,18.66969]
[1778160786713,33.14,80837.84,34.9,0.27184,0.00018,18.66969]
[1778160787181,33.14,80837.84,34.9,0.27184,0.00018,18.66969]
[1778160787319,33.14,80837.84,34.9,0.27184,0.00018,18.66969]
[1778160787389,33.14,80820.41,34.9,0.26875,0.00018,18.55923]
[1778160788302,33.14,80820.41,34.9,0.26875,0.00018,18.55923]
[1778160789701,33.14,80830.32,34.9,0.27051,0.00018,18.62227]
[1778160790499,33.14,80828.63,34.9,0.27021,0.00018,18.61172]
[1778160790546,33.14,80828.63,34.9,0.27021,0.00018,18.61172]
[1778160790567,33.14,80828.63,34.9,0.27021,0.00018,18.61172]
[1778160790635,33.14,80828.63,34.9,0.27021,0.00018,18.61172]
[1778160790648,33.14,80828.63,34.9,0.27021,0.00018,18.61172]
[1778160790698,33.14,80828.63,34.9,0.27021,0.00018,18.61172]
[1778160790707,33.14,80828.63,34.9,0.27021,0.00018,18.61172]
[1778160790742,33.14,80828.63,34.9,0.27021,0.00018,18.61172]
[1778160791062,33.14,80819.43,34.9,0.26858,0.00018,18.55325]
[1778160791816,33.14,80819.43,34.9,0.26858,0.00018,18.55325]
[1778160791858,33.14,80809.92,34.9,0.26691,0.00018,18.49256]
[1778160792531,33.14,80809.92,34.9,0.26691,0.00018,18.49256]
[1778160792605,33.14,80809.92,34.9,0.26691,0.00018,18.49256]
[1778160792658,33.14,80809.92,34.9,0.26691,0.00018,18.49256]
[1778160792742,33.14,80809.92,34.9,0.26691,0.00018,18.49256]
[1778160793169,33.14,80821.36,34.9,0.26893,0.00018,18.56582]
[1778160794018,33.14,80821.36,34.9,0.26893,0.00018,18.56582]
[1778160794046,33.14,80821.36,34.9,0.26893,0.00018,18.56582]
[1778160794055,33.14,80821.36,34.9,0.26893,0.00018,18.56582]
[1778160794287,33.14,80821.36,34.9,0.26893,0.00018,18.56582]
[1778160795232,33.14,80843.6,34.9,0.27289,0.00018,18.70662]
[1778160797329,33.14,80845.91,34.9,0.2733,0.00018,18.72111]
[1778160797557,33.14,80844.0,34.9,0.27296,0.00018,18.70909]
[1778160797791,33.14,80835.58,34.9,0.27146,0.00018,18.65601]
[1778160799311,33.14,80835.58,34.9,0.27146,0.00018,18.65601]
[1778160800099,33.14,80834.54,34.9,0.27127,0.00018,18.64952]
[1778160800147,33.14,80834.54,34.9,0.27127,0.00018,18.64952]
[1778160800418,33.14,80834.54,34.9,0.27127,0.00018,18.64952]
[1778160800986,33.14,80849.33,34.9,0.27391,0.00018,18.74266]
[1778160801686,33.14,80849.33,34.9,0.27391,0.00018,18.74266]
[1778160801853,33.14,80849.33,34.9,0.27391,0.00018,18.74266]
[1778160802192,33.14,80849.33,34.9,0.27391,0.00018,18.74266]
[1778160802293,33.14,80852.49,34.9,0.27448,0.00018,18.76253]
[1778160802683,33.14,80852.49,34.9,0.27448,0.00018,18.76253]
[1778160802801,33.14,80852.49,34.9,0.27448,0.00018,18.76253]
[1778160802825,33.14,80852.49,34.9,0.27448,0.00018,18.76253]
[1778160803019,33.14,80852.49,34.9,0.27448,0.00018,18.76253]
[1778160803195,33.14,80859.97,34.9,0.27582,0.00018,18.80933]
[1778160804042,33.14,80870.65,34.9,0.27773,0.00018,18.87573]
[1778160804908,33.14,80870.65,34.9,0.27773,0.00018,18.87573]
[1778160806399,33.14,80869.67,34.9,0.27756,0.00018,18.86967]
[1778160806532,33.14,80869.88,34.9,0.27759,0.00018,18.87097]
[1778160809311,33.14,80871.92,34.9,0.27796,0.00018,18.88364]
[1778160810998,33.14,80866.07,34.9,0.27691,0.00018,18.8474]
[1778160812321,33.14,80862.92,34.9,0.27631,0.00018,18.82276]
[1778160812332,33.14,80855.9,34.9,0.27506,0.00018,18.77914]
[1778160813420,33.14,80855.9,34.9,0.27506,0.00018,18.77914]
[1778160813817,33.14,80855.78,34.9,0.27503,0.00018,18.77839]
[1778160813952,33.14,80855.78,34.9,0.27503,0.00018,18.77839]
[1778160813967,33.14,80855.78,34.9,0.27503,0.00018,18.77839]
[1778160814007,33.14,80855.78,34.9,0.27503,0.00018,18.77839]
[1778160814719,33.14,80852.25,34.9,0.2744,0.00018,18.75632]
[1778160815610,33.14,80850.54,34.9,0.2741,0.00018,18.74565]
[1778160816238,33.14,80850.54,34.9,0.2741,0.00018,18.74565]
[1778160816654,33.14,80847.06,34.9,0.27348,0.00018,18.72394]
[1778160817299,33.14,80847.06,34.9,0.27348,0.00018,18.72394]
[1778160817338,33.14,80847.06,34.9,0.27348,0.00018,18.72394]
[1778160817540,33.14,80846.01,34.9,0.2733,0.00018,18.71743]
[1778160819458,33.14,80844.36,34.9,0.273,0.00018,18.70706]
[1778160820952,33.15,80837.26,34.9,0.27175,0.00018,18.66261]
[1778160821979,33.15,80837.26,34.9,0.27175,0.00018,18.66261]
[1778160822850,33.15,80836.19,34.9,0.27156,0.00018,18.65598]
[1778160823484,33.15,80836.04,34.9,0.27154,0.00018,18.65517]
[1778160823503,33.15,80836.04,34.9,0.27154,0.00018,18.65517]
[1778160823512,33.15,80836.04,34.9,0.27154,0.00018,18.65517]
[1778160823517,33.15,80836.04,34.9,0.27154,0.00018,18.65517]
[1778160823737,33.15,80836.04,34.9,0.27154,0.00018,18.65517]
[1778160823862,33.15,80836.04,34.9,0.27154,0.00018,18.65517]
[1778160823897,33.15,80836.04,34.9,0.27154,0.00018,18.65517]
[1778160823985,33.15,80836.04,34.9,0.27154,0.00018,18.65517]
[1778160824145,33.15,80841.74,34.9,0.27255,0.00018,18.69124]
[1778160825394,33.15,80841.74,34.9,0.27255,0.00018,18.69124]
[1778160825447,33.15,80852.31,34.9,0.27445,0.00018,18.75786]
[1778160825783,33.15,80852.31,34.9,0.27445,0.00018,18.75786]
[1778160826181,33.15,80852.31,34.9,0.27445,0.00018,18.75786]
[1778160826182,33.15,80852.31,34.9,0.27445,0.00018,18.75786]
[1778160826269,33.15,80845.74,34.9,0.27328,0.00018,18.71669]
[1778160826701,33.15,80845.74,34.9,0.27328,0.00018,18.71669]
[1778160826798,33.15,80845.74,34.9,0.27328,0.00018,18.71669]
[1778160827469,33.15,80845.74,34.9,0.27328,0.00018,18.71669]
[1778160827300,33.15,80832.82,34.9,0.27098,0.00018,18.63532]
[1778160829027,33.15,80830.48,34.9,0.27056,0.00018,18.62051]
[1778160829029,33.15,80830.48,34.9,0.27056,0.00018,18.62051]
[1778160829273,33.15,80830.48,34.9,0.27056,0.00018,18.62051]
[1778160829350,33.15,80829.35,34.9,0.27037,0.00018,18.61367]
[1778160830017,33.15,80829.35,34.9,0.27037,0.00018,18.61367]
[1778160831501,33.15,80829.18,34.9,0.27035,0.00018,18.61274]
[1778160832156,33.15,80829.18,34.9,0.27035,0.00018,18.61274]
[1778160832214,33.15,80829.18,34.9,0.27035,0.00018,18.61274]
[1778160832572,33.15,80832.45,34.9,0.27093,0.00018,18.63374]
[1778160835457,33.15,80836.8,34.9,0.27171,0.00018,18.66146]
[1778160840163,33.16,80836.41,34.9,0.27166,0.00018,18.65944]
[1778160840285,33.16,80836.41,34.9,0.27166,0.00018,18.65944]
[1778160840297,33.16,80836.41,34.9,0.27166,0.00018,18.65944]
[1778160840420,33.16,80836.41,34.9,0.27166,0.00018,18.65944]
[1778160840430,33.16,80836.41,34.9,0.27166,0.00018,18.65944]
[1778160840761,33.16,80834.55,34.9,0.27133,0.00018,18.64791]
[1778160840792,33.16,80834.55,34.9,0.27133,0.00018,18.64791]
[1778160840820,33.16,80834.55,34.9,0.27133,0.00018,18.64791]
[1778160841196,33.16,80834.55,34.9,0.27133,0.00018,18.64791]
[1778160841395,33.16,80818.9,34.9,0.26856,0.00018,18.54869]
[1778160842114,33.16,80818.9,34.9,0.26856,0.00018,18.54869]
[1778160842155,33.16,80818.9,34.9,0.26856,0.00018,18.54869]
[1778160842225,33.16,80818.9,34.9,0.26856,0.00018,18.54869]
[1778160842537,33.16,80820.98,34.9,0.26893,0.00018,18.56207]
[1778160844110,33.16,80827.47,34.9,0.27008,0.00018,18.60328]
[1778160844218,33.16,80827.47,34.9,0.27008,0.00018,18.60328]
[1778160845241,33.16,80826.7,34.9,0.26995,0.00018,18.59861]
[1778160845594,33.16,80823.41,34.9,0.26937,0.00018,18.57781]
[1778160845770,33.16,80823.41,34.9,0.26937,0.00018,18.57781]
[1778160845823,33.16,80823.41,34.9,0.26937,0.00018,18.57781]
[1778160845897,33.16,80823.41,34.9,0.26937,0.00018,18.57781]
[1778160846298,33.16,80823.41,34.9,0.26937,0.00018,18.57781]
[1778160846320,33.16,80823.41,34.9,0.26937,0.00018,18.57781]
[1778160846418,33.16,80823.41,34.9,0.26937,0.00018,18.57781]
[1778160846532,33.16,80829.19,34.9,0.2704,0.00018,18.61466]
[1778160846661,33.16,80829.19,34.9,0.2704,0.00018,18.61466]
[1778160847285,33.16,80829.19,34.9,0.2704,0.00018,18.61466]
[1778160847298,33.16,80829.19,34.9,0.2704,0.00018,18.61466]
[1778160847307,33.16,80829.19,34.9,0.2704,0.00018,18.61466]
[1778160847522,33.16,80827.01,34.9,0.27002,0.00018,18.60091]
[1778160848201,33.16,80827.01,34.9,0.27002,0.00018,18.60091]
[1778160849925,33.16,80835.02,34.9,0.27144,0.00018,18.65168]
[1778160850284,33.16,80835.02,34.9,0.27144,0.00018,18.65168]
[1778160850348,33.16,80835.02,34.9,0.27144,0.00018,18.65168]
[1778160850449,33.16,80834.91,34.9,0.27142,0.00018,18.65106]
[1778160850869,33.16,80834.91,34.9,0.27142,0.00018,18.65106]
[1778160851862,33.16,80840.07,34.9,0.27234,0.00018,18.6836]
[1778160853982,33.16,80845.39,34.9,0.2733,0.00018,18.71732]
[1778160853998,33.16,80845.39,34.9,0.2733,0.00018,18.71732]
[1778160854007,33.16,80845.39,34.9,0.2733,0.00018,18.71732]
[1778160856698,33.16,80835.02,34.9,0.27146,0.00018,18.65226]
[1778160857343,33.16,80835.02,34.9,0.27146,0.00018,18.65226]
[1778160857422,33.16,80835.02,34.9,0.27146,0.00018,18.65226]
[1778160857487,33.16,80835.02,34.9,0.27146,0.00018,18.65226]
[1778160857508,33.16,80831.59,34.9,0.27085,0.00018,18.63071]
[1778160857534,33.16,80831.59,34.9,0.27085,0.00018,18.63071]
[1778160857582,33.16,80831.59,34.9,0.27085,0.00018,18.63071]
[1778160857588,33.16,80831.59,34.9,0.27085,0.00018,18.63071]
[1778160857754,33.16,80831.59,34.9,0.27085,0.00018,18.63071]
[1778160857827,33.16,80831.59,34.9,0.27085,0.00018,18.63071]
[1778160858213,33.16,80821.88,34.9,0.26913,0.00018,18.56911]
[1778160858843,33.16,80821.88,34.9,0.26913,0.00018,18.56911]
[1778160858944,33.16,80821.88,34.9,0.26913,0.00018,18.56911]
[1778160858950,33.16,80821.88,34.9,0.26913,0.00018,18.56911]
[1778160859418,33.16,80821.88,34.9,0.26913,0.00018,18.56911]
[1778160859423,33.16,80824.93,34.9,0.26967,0.00018,18.58859]
[1778160859847,33.16,80824.93,34.9,0.26967,0.00018,18.58859]
[1778160859952,33.16,80824.93,34.9,0.26967,0.00018,18.58859]
[1778160860621,33.16,80828.91,34.9,0.27038,0.00018,18.61392]
[1778160862805,33.16,80826.52,34.9,0.26996,0.00018,18.59891]
[1778160863688,33.17,80827.14,34.9,0.27007,0.00018,18.60292]
[1778160863694,33.17,80827.14,34.9,0.27007,0.00018,18.60292]
[1778160864072,33.17,80827.14,34.9,0.27007,0.00018,18.60292]
[1778160864255,33.16,80821.39,34.9,0.26906,0.00018,18.5664]
[1778160865190,33.16,80821.39,34.9,0.26906,0.00018,18.5664]
[1778160865422,33.16,80821.39,34.9,0.26906,0.00018,18.5664]
[1778160865460,33.17,80820.11,34.9,0.26883,0.00018,18.55828]
[1778160865521,33.17,80820.11,34.9,0.26883,0.00018,18.55828]
[1778160866225,33.17,80820.11,34.9,0.26883,0.00018,18.55828]
[1778160866232,33.17,80820.11,34.9,0.26883,0.00018,18.55828]
[1778160866298,33.17,80820.11,34.9,0.26883,0.00018,18.55828]
[1778160866418,33.17,80820.11,34.9,0.26883,0.00018,18.55828]
[1778160866507,33.17,80823.4,34.9,0.26942,0.00018,18.57931]
[1778160867371,33.17,80823.4,34.9,0.26942,0.00018,18.57931]
[1778160867801,33.17,80821.22,34.9,0.26903,0.00018,18.56545]
[1778160868587,33.17,80820.24,34.9,0.26886,0.00018,18.55923]
[1778160869797,33.17,80819.7,34.9,0.26876,0.00018,18.55582]
[1778160869810,33.17,80819.7,34.9,0.26876,0.00018,18.55582]
[1778160870300,33.17,80823.79,34.9,0.26949,0.00018,18.58193]
[1778160871973,33.17,80824.14,34.9,0.26951,0.00018,18.57916]
[1778160871981,33.17,80824.14,34.9,0.26951,0.00018,18.57916]
[1778160872072,33.17,80824.14,34.9,0.26951,0.00018,18.57916]
[1778160872314,33.17,80822.56,34.9,0.26923,0.00018,18.56912]
[1778160877349,33.17,80819.78,34.9,0.26874,0.00018,18.55153]
[1778160878480,33.17,80819.78,34.9,0.26874,0.00018,18.55153]
[1778160878877,33.17,80819.96,34.9,0.26877,0.00018,18.55269]
[1778160878902,33.17,80819.96,34.9,0.26877,0.00018,18.55269]
[1778160878958,33.17,80819.96,34.9,0.26877,0.00018,18.55269]
[1778160879001,33.17,80819.96,34.9,0.26877,0.00018,18.55269]
[1778160879057,33.17,80819.96,34.9,0.26877,0.00018,18.55269]
[1778160879155,33.17,80819.96,34.9,0.26877,0.00018,18.55269]
[1778160879346,33.17,80819.96,34.9,0.26877,0.00018,18.55269]
[1778160879485,33.17,80807.03,34.9,0.26649,0.00018,18.47019]
[1778160879878,33.17,80807.03,34.9,0.26649,0.00018,18.47019]
[1778160880561,33.17,80801.85,34.9,0.26558,0.00018,18.43705]
[1778160880577,33.17,80801.85,34.9,0.26558,0.00018,18.43705]
[1778160881298,33.17,80801.85,34.9,0.26558,0.00018,18.43705]
[1778160883736,33.17,80807.41,34.9,0.26657,0.00018,18.47306]
[1778160884158,33.17,80807.41,34.9,0.26657,0.00018,18.47306]
[1778160885384,33.17,80810.81,34.9,0.26717,0.00018,18.49489]
[1778160886170,33.17,80812.03,34.9,0.26739,0.00018,18.50275]
[1778160886179,33.17,80812.03,34.9,0.26739,0.00018,18.50275]
[1778160886232,33.17,80812.03,34.9,0.26739,0.00018,18.50275]
[1778160886519,33.17,80816.71,34.9,0.26822,0.00018,18.53265]
[1778160888583,33.17,80821.1,34.9,0.269,0.00018,18.56081]
[1778160888851,33.17,80821.1,34.9,0.269,0.00018,18.56081]
[1778160889057,33.17,80821.1,34.9,0.269,0.00018,18.56081]
[1778160889435,33.17,80812.83,34.9,0.26754,0.00018,18.50812]
[1778160890753,33.17,80810.9,34.9,0.2672,0.00018,18.4958]
[1778160892512,33.17,80809.94,34.9,0.26703,0.00018,18.48976]
[1778160893067,33.17,80811.3,34.9,0.26727,0.00018,18.49851]
[1778160898521,33.17,80814.96,34.9,0.26793,0.00018,18.5221]
[1778160900330,33.17,80814.7,34.9,0.26788,0.00018,18.52046]
[1778160900336,33.17,80814.7,34.9,0.26788,0.00018,18.52046]
[1778160900358,33.17,80814.7,34.9,0.26788,0.00018,18.52046]
[1778160900442,33.17,80814.7,34.9,0.26788,0.00018,18.52046]
[1778160900453,33.17,80814.7,34.9,0.26788,0.00018,18.52046]
[1778160900535,33.17,80816.57,34.9,0.26821,0.00018,18.5324]
[1778160900853,33.17,80816.57,34.9,0.26821,0.00018,18.5324]
[1778160901142,33.17,80816.57,34.9,0.26821,0.00018,18.5324]
[1778160902062,33.17,80820.21,34.9,0.26886,0.00018,18.55561]
[1778160902419,33.17,80820.21,34.9,0.26886,0.00018,18.55561]
[1778160902582,33.17,80820.21,34.9,0.26886,0.00018,18.5557]
[1778160902627,33.17,80820.21,34.9,0.26886,0.00018,18.5557]
[1778160902725,33.17,80820.21,34.9,0.26886,0.00018,18.5557]
[1778160902990,33.17,80820.21,34.9,0.26886,0.00018,18.5557]
[1778160903393,33.17,80818.99,34.9,0.26864,0.00018,18.54794]
[1778160904301,33.17,80810.56,34.9,0.26716,0.00018,18.49425]
[1778160905682,33.17,80809.72,34.9,0.26701,0.00018,18.48888]
[1778160905721,33.17,80809.72,34.9,0.26701,0.00018,18.48888]
[1778160905768,33.17,80809.72,34.9,0.26701,0.00018,18.48888]
[1778160905859,33.17,80809.72,34.9,0.26701,0.00018,18.48888]
[1778160906199,33.17,80809.72,34.9,0.26701,0.00018,18.48888]
[1778160906326,33.17,80809.72,34.9,0.26701,0.00018,18.48888]
[1778160906427,33.17,80811.04,34.9,0.26725,0.00018,18.49754]
[1778160906598,33.17,80811.04,34.9,0.26725,0.00018,18.49754]
[1778160906985,33.17,80811.04,34.9,0.26725,0.00018,18.49754]
[1778160907423,33.17,80811.04,34.9,0.26725,0.00018,18.49754]
[1778160907475,33.17,80821.54,34.9,0.2691,0.00018,18.56444]
[1778160907854,33.17,80821.54,34.9,0.2691,0.00018,18.56444]
[1778160908559,33.17,80819.7,34.9,0.26878,0.00018,18.55277]
[1778160912300,33.18,80810.22,34.9,0.26711,0.00018,18.49256]
[1778160913201,33.18,80810.22,34.9,0.26711,0.00018,18.49256]
[1778160913406,33.18,80810.22,34.9,0.26711,0.00018,18.49256]
[1778160916162,33.18,80807.79,34.9,0.26669,0.00018,18.47721]
[1778160916190,33.18,80807.79,34.9,0.26669,0.00018,18.47721]
[1778160916231,33.18,80807.79,34.9,0.26669,0.00018,18.47721]
[1778160916242,33.18,80807.79,34.9,0.26669,0.00018,18.47721]
[1778160916421,33.18,80807.79,34.9,0.26669,0.00018,18.47721]
[1778160916642,33.18,80813.73,34.9,0.26774,0.00018,18.51532]
[1778160916669,33.18,80813.73,34.9,0.26774,0.00018,18.51532]
[1778160916714,33.18,80813.73,34.9,0.26774,0.00018,18.51532]
[1778160916871,33.18,80813.73,34.9,0.26774,0.00018,18.51532]
[1778160916949,33.18,80823.51,34.9,0.26947,0.00018,18.57755]
[1778160917798,33.18,80823.51,34.9,0.26947,0.00018,18.57755]
[1778160918460,33.18,80823.51,34.9,0.26947,0.00018,18.57755]
[1778160918620,33.18,80829.58,34.9,0.27055,0.00018,18.61612]
[1778160919220,33.18,80838.19,34.9,0.27208,0.00018,18.67048]
[1778160920218,33.18,80838.19,34.9,0.27208,0.00018,18.67048]
[1778160922255,33.18,80840.42,34.9,0.27247,0.00018,18.68446]
[1778160922363,33.18,80840.42,34.9,0.27247,0.00018,18.68446]
[1778160922934,33.18,80840.06,34.9,0.27241,0.00018,18.68212]
[1778160922976,33.18,80840.06,34.9,0.27241,0.00018,18.68212]
[1778160923092,33.18,80840.06,34.9,0.27241,0.00018,18.68212]
[1778160923135,33.18,80840.06,34.9,0.27241,0.00018,18.68212]
[1778160923163,33.18,80840.06,34.9,0.27241,0.00018,18.68212]
[1778160923418,33.18,80840.06,34.9,0.27241,0.00018,18.68212]
[1778160923448,33.18,80840.06,34.9,0.27241,0.00018,18.68212]
[1778160923514,33.18,80842.38,34.9,0.27282,0.00018,18.69666]
[1778160923580,33.18,80842.38,34.9,0.27282,0.00018,18.69666]
[1778160924334,33.18,80842.38,34.9,0.27282,0.00018,18.69666]
[1778160924344,33.18,80842.38,34.9,0.27282,0.00018,18.69666]
[1778160924367,33.18,80842.38,34.9,0.27282,0.00018,18.69666]
[1778160924462,33.18,80842.38,34.9,0.27282,0.00018,18.69666]
[1778160924479,33.18,80842.38,34.9,0.27282,0.00018,18.69666]
[1778160924519,33.18,80842.38,34.9,0.27282,0.00018,18.69666]
[1778160924527,33.18,80842.38,34.9,0.27282,0.00018,18.69666]
[1778160924536,33.18,80834.19,34.9,0.27136,0.00018,18.64517]
[1778160924626,33.18,80834.19,34.9,0.27136,0.00018,18.64517]
[1778160924687,33.18,80834.19,34.9,0.27136,0.00018,18.64517]
[1778160924812,33.18,80834.19,34.9,0.27136,0.00018,18.64517]
[1778160924820,33.18,80834.19,34.9,0.27136,0.00018,18.64517]
[1778160924870,33.18,80834.19,34.9,0.27136,0.00018,18.64517]
[1778160924933,33.18,80834.19,34.9,0.27136,0.00018,18.64517]
[1778160925418,33.18,80834.19,34.9,0.27136,0.00018,18.64517]
[1778160925491,33.18,80825.75,34.9,0.26987,0.00018,18.59174]
[1778160925792,33.18,80825.75,34.9,0.26987,0.00018,18.59174]
[1778160926389,33.18,80825.75,34.9,0.26987,0.00018,18.59174]
[1778160926525,33.18,80811.39,34.9,0.26733,0.00018,18.50041]
[1778160927779,33.18,80815.01,34.9,0.26797,0.00018,18.52351]
[1778160929751,33.18,80818.85,34.9,0.26865,0.00018,18.54801]
[1778160930142,33.18,80818.85,34.9,0.26865,0.00018,18.54801]
[1778160931572,33.18,80817.41,34.9,0.26839,0.00018,18.53885]
[1778160931797,33.18,80816.27,34.9,0.26815,0.00018,18.52652]
[1778160932450,33.18,80816.27,34.9,0.26815,0.00018,18.52652]
[1778160936391,33.18,80814.9,34.9,0.26791,0.00018,18.51783]
[1778160936991,33.18,80813.03,34.9,0.26758,0.00018,18.50595]
[1778160937802,33.18,80816.35,34.9,0.26817,0.00018,18.52712]
[1778160938393,33.18,80816.35,34.9,0.26817,0.00018,18.52712]
[1778160938407,33.18,80816.35,34.9,0.26817,0.00018,18.52712]
[1778160938482,33.18,80817.49,34.9,0.26837,0.00018,18.53439]
[1778160940397,33.18,80820.79,34.9,0.26895,0.00018,18.55538]
[1778160940562,33.18,80820.79,34.9,0.26895,0.00018,18.55538]
[1778160941253,33.18,80819.67,34.9,0.26875,0.00018,18.54825]
[1778160941420,33.18,80815.15,34.9,0.26796,0.00018,18.5195]
[1778160942449,33.18,80815.15,34.9,0.26796,0.00018,18.5195]
[1778160943445,33.18,80811.59,34.9,0.26733,0.00018,18.49683]
[1778160943446,33.18,80810.72,34.9,0.26718,0.00018,18.49131]
[1778160945412,33.18,80816.26,34.9,0.26815,0.00018,18.52667]
[1778160946547,33.18,80817.15,34.9,0.26831,0.00018,18.53235]
[1778160948993,33.18,80823.22,34.9,0.26939,0.00018,18.57095]
[1778160949310,33.18,80823.22,34.9,0.26939,0.00018,18.57095]
[1778160949362,33.18,80823.22,34.9,0.26939,0.00018,18.57095]
[1778160949386,33.18,80823.22,34.9,0.26939,0.00018,18.57095]
[1778160949886,33.18,80832.08,34.9,0.27096,0.00018,18.62709]
[1778160950654,33.18,80832.08,34.9,0.27096,0.00018,18.62709]
[1778160951666,33.18,80829.78,34.9,0.27055,0.00018,18.61255]
[1778160951919,33.18,80829.78,34.9,0.27055,0.00018,18.61255]
[1778160952857,33.18,80828.4,34.9,0.27031,0.00018,18.60386]
[1778160954051,33.18,80827.18,34.9,0.27009,0.00018,18.59613]
[1778160956238,33.18,80829.35,34.9,0.27048,0.00018,18.60993]
[1778160956480,33.18,80829.35,34.9,0.27048,0.00018,18.60993]
[1778160958083,33.18,80824.11,34.9,0.26955,0.00018,18.57676]
[1778160958159,33.18,80824.11,34.9,0.26955,0.00018,18.57676]
[1778160958164,33.18,80824.11,34.9,0.26955,0.00018,18.57676]
[1778160958194,33.18,80824.11,34.9,0.26955,0.00018,18.57676]
[1778160958218,33.18,80824.11,34.9,0.26955,0.00018,18.57676]
[1778160958329,33.18,80824.11,34.9,0.26955,0.00018,18.57676]
[1778160958359,33.18,80824.11,34.9,0.26955,0.00018,18.57676]
[1778160958418,33.18,80824.11,34.9,0.26955,0.00018,18.57676]
[1778160958503,33.18,80824.11,34.9,0.26955,0.00018,18.57676]
[1778160958604,33.18,80823.52,34.9,0.26944,0.00018,18.57302]
[1778160958760,33.18,80823.52,34.9,0.26944,0.00018,18.57302]
[1778160959236,33.18,80815.43,34.9,0.26801,0.00018,18.52157]
[1778160960287,33.18,80815.43,34.9,0.26801,0.00018,18.52157]
[1778160960694,33.18,80812.28,34.9,0.26746,0.00018,18.50151]
[1778160960706,33.18,80812.28,34.9,0.26746,0.00018,18.50151]
[1778160960962,33.18,80812.28,34.9,0.26746,0.00018,18.50151]
[1778160961027,33.18,80812.28,34.9,0.26746,0.00018,18.50151]
[1778160961300,33.18,80804.38,34.9,0.26607,0.00018,18.45106]
[1778160961644,33.18,80804.38,34.9,0.26607,0.00018,18.45106]
[1778160962026,33.18,80804.38,34.9,0.26607,0.00018,18.45106]
[1778160962418,33.18,80804.38,34.9,0.26607,0.00018,18.45106]
[1778160962575,33.18,80804.38,34.9,0.26607,0.00018,18.45106]
[1778160962584,33.18,80804.38,34.9,0.26607,0.00018,18.45106]
[1778160962519,33.18,80794.3,34.9,0.2643,0.00018,18.38635]
[1778160963043,33.18,80794.3,34.9,0.2643,0.00018,18.38635]
[1778160963365,33.18,80794.3,34.9,0.2643,0.00018,18.38635]
[1778160963430,33.18,80794.3,34.9,0.2643,0.00018,18.38635]
[1778160963454,33.18,80788.87,34.9,0.26335,0.00018,18.35131]
[1778160963876,33.18,80788.87,34.9,0.26335,0.00018,18.35131]
[1778160964994,33.18,80785.78,34.9,0.26281,0.00017,18.33134]
[1778160965070,33.18,80785.78,34.9,0.26281,0.00017,18.33134]
[1778160965072,33.18,80785.78,34.9,0.26281,0.00017,18.33134]
[1778160965183,33.18,80785.78,34.9,0.26281,0.00017,18.33134]
[1778160965299,33.18,80785.78,34.9,0.26281,0.00017,18.33134]
[1778160965844,33.18,80783.13,34.9,0.26234,0.00017,18.31421]
[1778160966581,33.18,80783.13,34.9,0.26234,0.00017,18.31421]
[1778160966599,33.18,80783.13,34.9,0.26234,0.00017,18.31421]
[1778160966566,33.18,80775.57,34.9,0.26103,0.00017,18.26525]
[1778160966723,33.18,80775.57,34.9,0.26103,0.00017,18.26525]
[1778160967531,33.18,80775.57,34.9,0.26103,0.00017,18.26525]
[1778160967551,33.18,80775.57,34.9,0.26103,0.00017,18.26525]
[1778160967849,33.18,80774.05,34.9,0.26076,0.00017,18.25546]
[1778160967857,33.18,80774.05,34.9,0.26076,0.00017,18.25546]
[1778160969355,33.18,80775.77,34.9,0.26107,0.00017,18.26671]
[1778160969437,33.18,80783.91,34.9,0.26249,0.00017,18.31951]
[1778160969724,33.18,80783.91,34.9,0.26249,0.00017,18.31951]
[1778160969735,33.18,80783.91,34.9,0.26249,0.00017,18.31951]
[1778160969764,33.18,80783.91,34.9,0.26249,0.00017,18.31951]
[1778160970274,33.18,80783.91,34.9,0.26249,0.00017,18.31951]
[1778160970370,33.18,80788.55,34.9,0.2633,0.00018,18.3496]
[1778160971006,33.18,80788.55,34.9,0.2633,0.00018,18.3496]
[1778160973089,33.18,80792.33,34.9,0.26397,0.00018,18.37414]
[1778160973363,33.18,80792.33,34.9,0.26397,0.00018,18.37414]
[1778160973381,33.18,80792.33,34.9,0.26397,0.00018,18.37414]
[1778160973429,33.18,80788.24,34.9,0.26325,0.00018,18.34775]
[1778160973689,33.18,80788.24,34.9,0.26325,0.00018,18.34775]
[1778160973756,33.18,80788.24,34.9,0.26325,0.00018,18.34775]
[1778160973887,33.18,80788.24,34.9,0.26325,0.00018,18.34775]
[1778160973981,33.18,80788.24,34.9,0.26325,0.00018,18.34775]
[1778160974352,33.18,80788.24,34.9,0.26325,0.00018,18.34775]
[1778160974413,33.18,80779.75,34.9,0.26177,0.00017,18.29287]
[1778160974812,33.18,80779.75,34.9,0.26177,0.00017,18.29287]
[1778160975236,33.18,80779.75,34.9,0.26177,0.00017,18.29287]
[1778160975243,33.18,80779.75,34.9,0.26177,0.00017,18.29287]
[1778160975471,33.18,80779.75,34.9,0.26177,0.00017,18.29287]
[1778160975518,33.18,80779.23,34.9,0.26168,0.00017,18.28955]
[1778160976484,33.18,80779.23,34.9,0.26168,0.00017,18.28955]
[1778160977011,33.18,80785.98,34.9,0.26286,0.00017,18.33338]
[1778160977806,33.18,80782.06,34.9,0.26218,0.00017,18.30801]
[1778160977916,33.18,80782.06,34.9,0.26218,0.00017,18.30801]
[1778160977928,33.18,80782.06,34.9,0.26218,0.00017,18.30801]
[1778160978496,33.18,80782.06,34.9,0.26218,0.00017,18.30801]
[1778160978538,33.18,80777.69,34.9,0.26142,0.00017,18.27982]
[1778160979598,33.18,80777.69,34.9,0.26142,0.00017,18.27982]
[1778160979657,33.18,80773.96,34.9,0.26077,0.00017,18.25559]
[1778160980113,33.18,80781.34,34.9,0.26206,0.00017,18.30358]
[1778160982208,33.18,80784.45,34.9,0.2626,0.00017,18.32376]
[1778160982212,33.18,80784.45,34.9,0.2626,0.00017,18.32376]
[1778160982269,33.18,80784.45,34.9,0.2626,0.00017,18.32376]
[1778160982485,33.18,80784.45,34.9,0.2626,0.00017,18.32376]
[1778160982588,33.19,80778.77,34.9,0.26161,0.00017,18.28707]
[1778160982906,33.19,80778.77,34.9,0.26161,0.00017,18.28707]
[1778160982920,33.19,80778.77,34.9,0.26161,0.00017,18.28707]
[1778160982924,33.19,80778.77,34.9,0.26161,0.00017,18.28707]
[1778160983154,33.19,80778.77,34.9,0.26161,0.00017,18.28707]
[1778160983216,33.19,80778.77,34.9,0.26161,0.00017,18.28707]
[1778160983245,33.19,80778.77,34.9,0.26161,0.00017,18.28707]
[1778160983437,33.19,80778.77,34.9,0.26161,0.00017,18.28707]
[1778160983469,33.19,80778.77,34.9,0.26161,0.00017,18.28707]
[1778160983479,33.19,80778.77,34.9,0.26161,0.00017,18.28707]
[1778160983541,33.19,80778.77,34.9,0.26161,0.00017,18.28707]
[1778160983541,33.19,80778.77,34.9,0.26161,0.00017,18.28707]
[1778160983546,33.19,80758.42,34.9,0.25807,0.00017,18.15445]
[1778160984601,33.19,80758.42,34.9,0.25807,0.00017,18.15445]
[1778160984622,33.18,80741.6,34.9,0.25516,0.00017,18.04378]
[1778160984656,33.18,80741.6,34.9,0.25516,0.00017,18.04378]
[1778160984862,33.18,80741.6,34.9,0.25516,0.00017,18.04378]
[1778160984975,33.18,80741.6,34.9,0.25516,0.00017,18.04378]
[1778160985596,33.18,80730.29,34.9,0.25322,0.00017,17.9689]
[1778160985741,33.18,80730.29,34.9,0.25322,0.00017,17.9689]
[1778160985790,33.18,80730.29,34.9,0.25322,0.00017,17.9689]
[1778160986229,33.18,80730.29,34.9,0.25322,0.00017,17.9689]
[1778160986330,33.18,80721.9,34.9,0.25178,0.00017,17.91328]
[1778160988009,33.19,80720.54,34.9,0.25155,0.00017,17.90438]
[1778160988210,33.19,80720.54,34.9,0.25155,0.00017,17.90438]
[1778160988233,33.19,80720.54,34.9,0.25155,0.00017,17.90438]
[1778160989468,33.19,80721.2,34.9,0.25166,0.00017,17.90877]
[1778160989662,33.19,80721.62,34.9,0.25174,0.00017,17.91187]
[1778160992265,33.19,80724.24,34.9,0.25216,0.00017,17.92443]
[1778160993203,33.19,80724.35,34.9,0.25218,0.00017,17.92529]
[1778160993418,33.19,80724.35,34.9,0.25218,0.00017,17.92529]
[1778160996581,33.19,80716.57,34.9,0.25086,0.00017,17.87379]
[1778160996961,33.19,80721.21,34.9,0.25165,0.00017,17.90485]
[1778160997592,33.19,80721.21,34.9,0.25165,0.00017,17.90485]
[1778160997833,33.19,80718.75,34.9,0.25124,0.00017,17.8888]
[1778160997977,33.19,80718.75,34.9,0.25124,0.00017,17.8888]
[1778160998084,33.19,80718.75,34.9,0.25124,0.00017,17.8888]
[1778160998166,33.19,80718.75,34.9,0.25124,0.00017,17.8888]
[1778160998423,33.19,80718.75,34.9,0.25124,0.00017,17.8888]
[1778160998569,33.19,80718.75,34.9,0.25124,0.00017,17.8888]
[1778160998620,33.19,80718.75,34.9,0.25124,0.00017,17.8888]
[1778160998631,33.19,80718.75,34.9,0.25124,0.00017,17.8888]
[1778160998599,33.19,80724.67,34.9,0.25226,0.00017,17.92833]
[1778160998719,33.19,80724.67,34.9,0.25226,0.00017,17.92833]
[1778160998774,33.19,80724.67,34.9,0.25226,0.00017,17.92833]
[1778160998779,33.19,80724.67,34.9,0.25226,0.00017,17.92833]
[1778160999016,33.19,80724.67,34.9,0.25226,0.00017,17.92833]
[1778160999113,33.19,80724.67,34.9,0.25226,0.00017,17.92833]
[1778160999158,33.19,80724.67,34.9,0.25226,0.00017,17.92833]
[1778160999265,33.19,80724.67,34.9,0.25226,0.00017,17.92833]
[1778160999315,33.19,80724.67,34.9,0.25226,0.00017,17.92833]
[1778160999422,33.19,80724.67,34.9,0.25226,0.00017,17.92833]
[1778160999450,33.19,80724.67,34.9,0.25226,0.00017,17.92833]
[1778160999651,33.19,80742.59,34.9,0.25535,0.00017,18.04724]
[1778160999897,33.19,80742.59,34.9,0.25535,0.00017,18.04724]
[1778160999975,33.19,80742.59,34.9,0.25535,0.00017,18.04724]
[1778161000106,33.19,80742.59,34.9,0.25535,0.00017,18.04724]
[1778161000519,33.19,80762.63,34.9,0.25882,0.00017,18.179]
[1778161000922,33.19,80762.63,34.9,0.25882,0.00017,18.179]
[1778161000925,33.19,80762.63,34.9,0.25882,0.00017,18.179]
[1778161000936,33.19,80762.63,34.9,0.25882,0.00017,18.179]
[1778161001206,33.19,80762.63,34.9,0.25882,0.00017,18.179]
[1778161001223,33.19,80762.63,34.9,0.25882,0.00017,18.179]
[1778161001471,33.19,80762.63,34.9,0.25882,0.00017,18.179]
[1778161002205,33.19,80756.3,34.9,0.25772,0.00017,18.13765]
[1778161002286,33.19,80756.3,34.9,0.25772,0.00017,18.13765]
[1778161002306,33.19,80756.3,34.9,0.25772,0.00017,18.13765]
[1778161002336,33.19,80756.3,34.9,0.25772,0.00017,18.13765]
[1778161002419,33.19,80756.3,34.9,0.25772,0.00017,18.13765]
[1778161002514,33.19,80758.11,34.9,0.25804,0.00017,18.14961]
[1778161002951,33.19,80758.11,34.9,0.25804,0.00017,18.14961]
[1778161004436,33.19,80762.87,34.9,0.25887,0.00017,18.18073]
[1778161004461,33.19,80762.87,34.9,0.25887,0.00017,18.18073]
[1778161004527,33.19,80762.87,34.9,0.25887,0.00017,18.18073]
[1778161004539,33.19,80762.87,34.9,0.25887,0.00017,18.18073]
[1778161004591,33.19,80762.87,34.9,0.25887,0.00017,18.18073]
[1778161005817,33.2,80766.41,34.9,0.25949,0.00017,18.2042]
[1778161007450,33.2,80767.58,34.9,0.2597,0.00017,18.21213]
[1778161007456,33.2,80768.34,34.9,0.25984,0.00017,18.21722]
[1778161007989,33.2,80768.34,34.9,0.25984,0.00017,18.21722]
[1778161008859,33.2,80764.09,34.9,0.2591,0.00017,18.18951]
[1778161008869,33.2,80764.09,34.9,0.2591,0.00017,18.18951]
[1778161008964,33.2,80764.09,34.9,0.2591,0.00017,18.18951]
[1778161009418,33.2,80764.09,34.9,0.2591,0.00017,18.18951]
[1778161009643,33.2,80764.09,34.9,0.2591,0.00017,18.18951]
[1778161009668,33.2,80752.49,34.9,0.2571,0.00017,18.1139]
[1778161009775,33.2,80752.49,34.9,0.2571,0.00017,18.1139]
[1778161010403,33.2,80752.49,34.9,0.2571,0.00017,18.1139]
[1778161010426,33.2,80752.49,34.9,0.2571,0.00017,18.1139]
[1778161010686,33.2,80752.49,34.9,0.2571,0.00017,18.1139]
[1778161010950,33.2,80748.07,34.9,0.25634,0.00017,18.08501]
[1778161010962,33.2,80748.07,34.9,0.25634,0.00017,18.08501]
[1778161011461,33.2,80748.07,34.9,0.25634,0.00017,18.08501]
[1778161011663,33.2,80728.39,34.9,0.25295,0.00017,17.95505]
[1778161011766,33.2,80728.39,34.9,0.25295,0.00017,17.95505]
[1778161011882,33.2,80728.39,34.9,0.25295,0.00017,17.95505]
[1778161011909,33.2,80728.39,34.9,0.25295,0.00017,17.95505]
[1778161012397,33.2,80728.39,34.9,0.25295,0.00017,17.95505]
[1778161012456,33.2,80728.39,34.9,0.25295,0.00017,17.95505]
[1778161012678,33.2,80718.99,34.9,0.25134,0.00017,17.8927]
[1778161012959,33.2,80718.99,34.9,0.25134,0.00017,17.8927]
[1778161013302,33.2,80718.99,34.9,0.25134,0.00017,17.8927]
[1778161013841,33.2,80720.73,34.9,0.25164,0.00017,17.90428]
[1778161013849,33.2,80720.73,34.9,0.25164,0.00017,17.90428]
[1778161014657,33.2,80720.73,34.9,0.25164,0.00017,17.90428]
[1778161014674,33.2,80729.58,34.9,0.25317,0.00017,17.96333]
[1778161014692,33.2,80729.58,34.9,0.25317,0.00017,17.96333]
[1778161014897,33.2,80729.58,34.9,0.25317,0.00017,17.96333]
[1778161014915,33.2,80729.58,34.9,0.25317,0.00017,17.96333]
[1778161015239,33.2,80729.58,34.9,0.25317,0.00017,17.96333]
[1778161015289,33.2,80729.58,34.9,0.25317,0.00017,17.96333]
[1778161015563,33.2,80729.58,34.9,0.25317,0.00017,17.96333]
[1778161015641,33.2,80729.58,34.9,0.25317,0.00017,17.96333]
[1778161015677,33.2,80737.8,34.9,0.25458,0.00017,18.01777]
[1778161016742,33.2,80741.9,34.9,0.25529,0.00017,18.04484]
[1778161017256,33.2,80741.9,34.9,0.25529,0.00017,18.04484]
[1778161017612,33.2,80741.9,34.9,0.25529,0.00017,18.04484]
[1778161017621,33.2,80742.14,34.9,0.25533,0.00017,18.04641]
[1778161021042,33.2,80747.12,34.9,0.25619,0.00017,18.07947]
[1778161021430,33.2,80745.21,34.9,0.25586,0.00017,18.06686]
[1778161022405,33.2,80745.21,34.9,0.25586,0.00017,18.06686]
[1778161022512,33.2,80745.21,34.9,0.25586,0.00017,18.06686]
[1778161022606,33.2,80745.87,34.9,0.25598,0.00017,18.07116]
[1778161022798,33.2,80745.87,34.9,0.25598,0.00017,18.07116]
[1778161023444,33.2,80737.27,34.9,0.2545,0.00017,18.01454]
[1778161023947,33.2,80737.27,34.9,0.2545,0.00017,18.01454]
[1778161023974,33.2,80737.27,34.9,0.2545,0.00017,18.01454]
[1778161024125,33.2,80737.27,34.9,0.2545,0.00017,18.01454]
[1778161024451,33.2,80729.26,34.9,0.25312,0.00017,17.96165]
[1778161025526,33.2,80729.26,34.9,0.25312,0.00017,17.96165]
[1778161025724,33.2,80731.89,34.9,0.25358,0.00017,17.97921]
[1778161027437,33.2,80734.79,34.9,0.25408,0.00017,17.99852]
[1778161028648,33.21,80744.97,34.9,0.25584,0.00017,18.06586]
[1778161029256,33.21,80744.97,34.9,0.25584,0.00017,18.06586]
[1778161029486,33.21,80737.55,34.9,0.25456,0.00017,18.01698]
[1778161029930,33.21,80737.55,34.9,0.25456,0.00017,18.01698]
[1778161034357,33.21,80733.75,34.9,0.25392,0.00017,17.99222]
[1778161034460,33.21,80733.75,34.9,0.25392,0.00017,17.99222]
[1778161036535,33.21,80743.21,34.9,0.25555,0.00017,18.05487]
[1778161037242,33.21,80743.21,34.9,0.25555,0.00017,18.05487]
[1778161037276,33.21,80743.21,34.9,0.25555,0.00017,18.05487]
[1778161037623,33.21,80743.21,34.9,0.25555,0.00017,18.05487]
[1778161037651,33.21,80743.21,34.9,0.25555,0.00017,18.05487]
[1778161037707,33.21,80743.21,34.9,0.25555,0.00017,18.05487]
[1778161037611,33.21,80728.4,34.9,0.253,0.00017,17.95703]
[1778161037727,33.21,80728.4,34.9,0.253,0.00017,17.95703]
[1778161037907,33.21,80728.4,34.9,0.253,0.00017,17.95703]
[1778161038164,33.21,80728.4,34.9,0.253,0.00017,17.95703]
[1778161040862,33.21,80727.11,34.9,0.25279,0.00017,17.9488]
[1778161041162,33.21,80727.11,34.9,0.25279,0.00017,17.9488]
[1778161041207,33.21,80727.11,34.9,0.25279,0.00017,17.9488]
[1778161041235,33.21,80727.11,34.9,0.25279,0.00017,17.9488]
[1778161041549,33.21,80727.11,34.9,0.25279,0.00017,17.9488]
[1778161041572,33.21,80733.06,34.9,0.25381,0.00017,17.98828]
[1778161043671,33.21,80734.2,34.9,0.25401,0.00017,17.99597]
[1778161045104,33.21,80738.95,34.9,0.25484,0.00017,18.02757]
[1778161047370,33.21,80743.26,34.9,0.25558,0.00017,18.05614]
[1778161048100,33.21,80741.84,34.9,0.25534,0.00017,18.04686]
[1778161052226,33.21,80742.61,34.9,0.25544,0.00017,18.04713]
[1778161052649,33.21,80742.61,34.9,0.25544,0.00017,18.04713]
[1778161052655,33.21,80733.44,34.9,0.25386,0.00017,17.9867]
[1778161054266,33.21,80733.99,34.9,0.25396,0.00017,17.99049]
[1778161054351,33.21,80733.99,34.9,0.25396,0.00017,17.99049]
[1778161054695,33.21,80733.99,34.9,0.25396,0.00017,17.99049]
[1778161058932,33.22,80737.86,34.9,0.25464,0.00017,18.01663]
[1778161058967,33.22,80737.86,34.9,0.25464,0.00017,18.01663]
[1778161058972,33.22,80737.86,34.9,0.25464,0.00017,18.01663]
[1778161059002,33.22,80737.86,34.9,0.25464,0.00017,18.01663]
[1778161059043,33.22,80737.86,34.9,0.25464,0.00017,18.01663]
[1778161059544,33.22,80737.86,34.9,0.25464,0.00017,18.01663]
[1778161059659,33.22,80737.86,34.9,0.25464,0.00017,18.01663]
[1778161059706,33.22,80727.37,34.9,0.25284,0.00017,17.94726]
[1778161059848,33.22,80727.37,34.9,0.25284,0.00017,17.94726]
[1778161060419,33.22,80727.37,34.9,0.25284,0.00017,17.94726]
[1778161060873,33.22,80720.31,34.9,0.25164,0.00017,17.90048]
[1778161061091,33.22,80720.31,34.9,0.25164,0.00017,17.90048]
[1778161061487,33.22,80720.31,34.9,0.25164,0.00017,17.90048]
[1778161062167,33.22,80718.31,34.9,0.25129,0.00017,17.8872]
[1778161062409,33.22,80718.31,34.9,0.25129,0.00017,17.8872]
[1778161062430,33.22,80718.31,34.9,0.25129,0.00017,17.8872]
[1778161062435,33.22,80718.31,34.9,0.25129,0.00017,17.8872]
[1778161062652,33.22,80718.31,34.9,0.25129,0.00017,17.8872]
[1778161062727,33.22,80726.4,34.9,0.25268,0.00017,17.94107]
[1778161062966,33.22,80726.4,34.9,0.25268,0.00017,17.94107]
[1778161063349,33.22,80726.4,34.9,0.25268,0.00017,17.94107]
[1778161063633,33.22,80726.4,34.9,0.25268,0.00017,17.94107]
[1778161063734,33.22,80736.2,34.9,0.25437,0.00017,18.006]
[1778161065011,33.22,80737.09,34.9,0.25452,0.00017,18.01194]
[1778161066612,33.22,80737.23,34.9,0.25455,0.00017,18.01292]
[1778161067062,33.22,80736.18,34.9,0.25437,0.00017,18.00604]
[1778161067848,33.22,80736.18,34.9,0.25437,0.00017,18.00604]
[1778161068497,33.22,80736.18,34.9,0.25437,0.00017,18.00604]
[1778161068676,33.22,80736.18,34.9,0.25437,0.00017,18.00604]
[1778161069264,33.22,80732.12,34.9,0.25367,0.00017,17.97927]
[1778161069694,33.22,80732.12,34.9,0.25367,0.00017,17.97927]
[1778161069704,33.22,80732.12,34.9,0.25367,0.00017,17.97927]
[1778161070863,33.22,80730.28,34.9,0.25336,0.00017,17.96717]
[1778161070964,33.22,80730.28,34.9,0.25336,0.00017,17.96717]
[1778161071185,33.22,80737.78,34.9,0.25465,0.00017,18.01679]
[1778161072190,33.22,80737.78,34.9,0.25465,0.00017,18.01679]
[1778161073123,33.22,80741.77,34.9,0.25534,0.00017,18.04315]
[1778161073707,33.22,80743.4,34.9,0.25562,0.00017,18.05412]
[1778161074893,33.22,80746.48,34.9,0.25616,0.00017,18.07438]
[1778161075203,33.22,80747.45,34.9,0.25633,0.00017,18.0809]
[1778161076310,33.22,80747.45,34.9,0.25633,0.00017,18.0809]
[1778161076620,33.22,80738.01,34.9,0.2547,0.00017,18.01889]
[1778161077805,33.22,80737.66,34.9,0.25464,0.00017,18.01658]
[1778161077875,33.22,80737.66,34.9,0.25464,0.00017,18.01658]
[1778161078136,33.22,80737.66,34.9,0.25464,0.00017,18.01658]
[1778161078139,33.22,80737.66,34.9,0.25464,0.00017,18.01658]
[1778161079019,33.22,80737.45,34.9,0.25461,0.00017,18.0154]
[1778161079407,33.22,80737.45,34.9,0.25461,0.00017,18.0154]
[1778161079504,33.22,80742.7,34.9,0.25552,0.00017,18.05]
[1778161080069,33.22,80742.7,34.9,0.25552,0.00017,18.05]
[1778161080697,33.22,80750.97,34.9,0.25695,0.00017,18.10451]
[1778161080780,33.22,80750.97,34.9,0.25695,0.00017,18.10451]
[1778161080879,33.22,80750.97,34.9,0.25695,0.00017,18.10451]
[1778161081615,33.22,80745.45,34.9,0.256,0.00017,18.06837]
[1778161083677,33.22,80743.41,34.9,0.25565,0.00017,18.05501]
[1778161083730,33.22,80743.41,34.9,0.25565,0.00017,18.05501]
[1778161084818,33.22,80739.17,34.9,0.25492,0.00017,18.02716]
[1778161084872,33.22,80739.17,34.9,0.25492,0.00017,18.02716]
[1778161085496,33.22,80739.17,34.9,0.25492,0.00017,18.02716]
[1778161085590,33.22,80739.17,34.9,0.25492,0.00017,18.02716]
[1778161085695,33.22,80739.17,34.9,0.25492,0.00017,18.02716]
[1778161085759,33.22,80739.17,34.9,0.25492,0.00017,18.02716]
[1778161086420,33.22,80739.88,34.9,0.25505,0.00017,18.03202]
[1778161086642,33.22,80739.88,34.9,0.25505,0.00017,18.03202]
[1778161087093,33.23,80735.51,34.9,0.2543,0.00017,18.00321]
[1778161088429,33.23,80734.2,34.9,0.25407,0.00017,17.99459]
[1778161088504,33.23,80734.2,34.9,0.25407,0.00017,17.99459]
[1778161088530,33.23,80734.2,34.9,0.25407,0.00017,17.99459]
[1778161088535,33.23,80734.2,34.9,0.25407,0.00017,17.99459]
[1778161088547,33.23,80734.2,34.9,0.25407,0.00017,17.99459]
[1778161088551,33.23,80734.2,34.9,0.25407,0.00017,17.99459]
[1778161089024,33.23,80733.5,34.9,0.25395,0.00017,17.99]
[1778161089351,33.23,80733.5,34.9,0.25395,0.00017,17.99]
[1778161089375,33.23,80733.5,34.9,0.25395,0.00017,17.99]
[1778161089396,33.23,80733.5,34.9,0.25395,0.00017,17.99]
[1778161089776,33.23,80725.15,34.9,0.25252,0.00017,17.93482]
[1778161090619,33.23,80716.17,34.9,0.25099,0.00017,17.87519]
[1778161090976,33.23,80716.17,34.9,0.25099,0.00017,17.87519]
[1778161092320,33.23,80713.33,34.9,0.2505,0.00017,17.85627]
[1778161092425,33.23,80713.33,34.9,0.2505,0.00017,17.85627]
[1778161092943,33.23,80713.33,34.9,0.25051,0.00017,17.85632]
[1778161093399,33.23,80713.33,34.9,0.25051,0.00017,17.85632]
[1778161093470,33.23,80713.33,34.9,0.25051,0.00017,17.85632]
[1778161093871,33.23,80710.01,34.9,0.24994,0.00017,17.83424]
[1778161094330,33.23,80710.01,34.9,0.24994,0.00017,17.83424]
[1778161094339,33.23,80710.01,34.9,0.24994,0.00017,17.83424]
[1778161094440,33.23,80710.23,34.9,0.24998,0.00017,17.83569]
[1778161096247,33.23,80718.07,34.9,0.25132,0.00017,17.88814]
[1778161099734,33.23,80726.51,34.9,0.25278,0.00017,17.94463]
[1778161102098,33.23,80721.87,34.9,0.25199,0.00017,17.91395]
[1778161102165,33.23,80715.3,34.9,0.25087,0.00017,17.87039]
[1778161103414,33.23,80715.3,34.9,0.25087,0.00017,17.87039]
[1778161103625,33.23,80715.3,34.9,0.25087,0.00017,17.87039]
[1778161103742,33.23,80715.3,34.9,0.25087,0.00017,17.87039]
[1778161104895,33.23,80710.05,34.9,0.24997,0.00017,17.83553]
[1778161104922,33.23,80710.05,34.9,0.24997,0.00017,17.83553]
[1778161105049,33.23,80710.05,34.9,0.24997,0.00017,17.83553]
[1778161105074,33.23,80710.05,34.9,0.24997,0.00017,17.83553]
[1778161105098,33.23,80710.05,34.9,0.24997,0.00017,17.83553]
[1778161105287,33.23,80710.05,34.9,0.24997,0.00017,17.83553]
[1778161105292,33.23,80710.05,34.9,0.24997,0.00017,17.83553]
[1778161105489,33.23,80710.05,34.9,0.24997,0.00017,17.83553]
[1778161105516,33.23,80709.88,34.9,0.24995,0.00017,17.83439]
[1778161106539,33.23,80709.88,34.9,0.24995,0.00017,17.83439]
[1778161106704,33.23,80709.88,34.9,0.24995,0.00017,17.83439]
[1778161106799,33.23,80717.74,34.9,0.2513,0.00017,17.88714]
[1778161107058,33.23,80717.74,34.9,0.2513,0.00017,17.88714]
[1778161107323,33.23,80717.74,34.9,0.2513,0.00017,17.88714]
[1778161107327,33.23,80717.74,34.9,0.2513,0.00017,17.88714]
[1778161107337,33.23,80717.74,34.9,0.2513,0.00017,17.88714]
[1778161107778,33.23,80717.23,34.9,0.25121,0.00017,17.88379]
[1778161108538,33.23,80717.23,34.9,0.25121,0.00017,17.88379]
[1778161108748,33.23,80717.23,34.9,0.25121,0.00017,17.88379]
[1778161108807,33.23,80717.23,34.9,0.25121,0.00017,17.88379]
[1778161108829,33.23,80717.23,34.9,0.25121,0.00017,17.88379]
[1778161108839,33.23,80717.23,34.9,0.25121,0.00017,17.88379]
[1778161109159,33.23,80712.79,34.9,0.25046,0.00017,17.85431]
[1778161109257,33.23,80712.79,34.9,0.25046,0.00017,17.85431]
[1778161112736,33.23,80697.29,34.9,0.24778,0.00017,17.74585]
[1778161113076,33.23,80697.29,34.9,0.24778,0.00017,17.74585]
[1778161115418,33.23,80696.42,34.9,0.24764,0.00017,17.74014]
[1778161115593,33.23,80696.42,34.9,0.24764,0.00017,17.74014]
[1778161115781,33.23,80696.42,34.9,0.24764,0.00017,17.74014]
[1778161116426,33.23,80692.73,34.9,0.24702,0.00017,17.71561]
[1778161116717,33.23,80692.73,34.9,0.24702,0.00017,17.71561]
[1778161116751,33.23,80692.73,34.9,0.24702,0.00017,17.71561]
[1778161116728,33.24,80684.66,34.9,0.24566,0.00017,17.66152]
[1778161116873,33.24,80684.66,34.9,0.24566,0.00017,17.66152]
[1778161117153,33.24,80684.66,34.9,0.24566,0.00017,17.66152]
[1778161117687,33.24,80670.26,34.9,0.24324,0.00017,17.56429]
[1778161118733,33.24,80670.26,34.9,0.24324,0.00017,17.56429]
[1778161118929,33.24,80664.73,34.9,0.24231,0.00017,17.52688]
[1778161119276,33.24,80664.73,34.9,0.24231,0.00017,17.52688]
[1778161119292,33.24,80664.73,34.9,0.24231,0.00017,17.52688]
[1778161119825,33.24,80666.95,34.9,0.24269,0.00017,17.54215]
[1778161120615,33.24,80666.95,34.9,0.24269,0.00017,17.54215]
[1778161120621,33.24,80671.94,34.9,0.24353,0.00017,17.57626]
[1778161121026,33.24,80671.94,34.9,0.24353,0.00017,17.57626]
[1778161121049,33.24,80671.94,34.9,0.24353,0.00017,17.57626]
[1778161121346,33.24,80671.94,34.9,0.24353,0.00017,17.57626]
[1778161122377,33.24,80677.26,34.9,0.24444,0.00017,17.61248]
[1778161122649,33.24,80677.26,34.9,0.24444,0.00017,17.61248]
[1778161122809,33.24,80677.26,34.9,0.24444,0.00017,17.61248]
[1778161122972,33.24,80682.75,34.9,0.24537,0.00017,17.64974]
[1778161127388,33.24,80677.68,34.9,0.24453,0.00017,17.61624]
[1778161127400,33.24,80677.68,34.9,0.24453,0.00017,17.61624]
[1778161127464,33.24,80677.68,34.9,0.24453,0.00017,17.61624]
[1778161128413,33.24,80679.84,34.9,0.2449,0.00017,17.63107]
[1778161128476,33.24,80679.84,34.9,0.2449,0.00017,17.63107]
[1778161128861,33.25,80685.06,34.9,0.24579,0.00017,17.66668]
[1778161128952,33.25,80685.06,34.9,0.24579,0.00017,17.66668]
[1778161128976,33.25,80685.06,34.9,0.24579,0.00017,17.66668]
[1778161129767,33.25,80694.5,34.9,0.24739,0.00017,17.73037]
[1778161130370,33.25,80694.5,34.9,0.24739,0.00017,17.73037]
[1778161130404,33.25,80694.5,34.9,0.24739,0.00017,17.73037]
[1778161130421,33.25,80694.5,34.9,0.24739,0.00017,17.73037]
[1778161130595,33.25,80694.5,34.9,0.24739,0.00017,17.73037]
[1778161130783,33.25,80708.04,34.9,0.2497,0.00017,17.82122]
[1778161131026,33.25,80708.04,34.9,0.2497,0.00017,17.82122]
[1778161131148,33.25,80708.04,34.9,0.2497,0.00017,17.82122]
[1778161131819,33.25,80708.04,34.9,0.2497,0.00017,17.82122]
[1778161131760,33.25,80726.81,34.9,0.25291,0.00017,17.94598]
[1778161132552,33.25,80726.81,34.9,0.25291,0.00017,17.94598]
[1778161132614,33.25,80726.81,34.9,0.25291,0.00017,17.94598]
[1778161132829,33.25,80738.41,34.9,0.25491,0.00017,18.02291]
[1778161133199,33.25,80738.41,34.9,0.25491,0.00017,18.02291]
[1778161134179,33.25,80738.86,34.9,0.25498,0.00017,18.02588]
[1778161139494,33.25,80734.48,34.9,0.25425,0.00017,17.99758]
[1778161140849,33.25,80734.64,34.9,0.25428,0.00017,17.9989]
[1778161140851,33.25,80734.64,34.9,0.25428,0.00017,17.9989]
[1778161143418,33.25,80730.25,34.9,0.25353,0.00017,17.9701]
[1778161143476,33.25,80730.25,34.9,0.25353,0.00017,17.9701]
[1778161146226,33.25,80725.98,34.9,0.25281,0.00017,17.9421]
[1778161146470,33.25,80725.98,34.9,0.25281,0.00017,17.9421]
[1778161146885,33.25,80728.82,34.9,0.2533,0.00017,17.96106]
[1778161147129,33.25,80728.82,34.9,0.2533,0.00017,17.96106]
[1778161149453,33.25,80725.6,34.9,0.25275,0.00017,17.93984]
[1778161149546,33.25,80725.6,34.9,0.25275,0.00017,17.93984]
[1778161149891,33.26,80725.19,34.9,0.25268,0.00017,17.93732]
[1778161149979,33.26,80725.19,34.9,0.25268,0.00017,17.93732]
[1778161150155,33.26,80725.19,34.9,0.25268,0.00017,17.93732]
[1778161150215,33.26,80725.19,34.9,0.25268,0.00017,17.93732]
[1778161150323,33.26,80725.19,34.9,0.25268,0.00017,17.93732]
[1778161150387,33.26,80725.19,34.9,0.25268,0.00017,17.93732]
[1778161150464,33.26,80725.19,34.9,0.25268,0.00017,17.93732]
[1778161150649,33.26,80725.19,34.9,0.25268,0.00017,17.93732]
[1778161150777,33.26,80725.19,34.9,0.25268,0.00017,17.93732]
[1778161150829,33.26,80699.95,34.9,0.24838,0.00017,17.76916]
[1778161152043,33.26,80693.23,34.9,0.24724,0.00017,17.72423]
[1778161152508,33.26,80693.23,34.9,0.24724,0.00017,17.72423]
[1778161157673,33.26,80693.12,34.9,0.24723,0.00017,17.72388]
[1778161158874,33.26,80698.26,34.9,0.24811,0.00017,17.75854]
[1778161158948,33.26,80698.26,34.9,0.24811,0.00017,17.75854]
[1778161159061,33.26,80698.26,34.9,0.24811,0.00017,17.75854]
[1778161159520,33.26,80698.26,34.9,0.24811,0.00017,17.75854]
[1778161159533,33.26,80698.26,34.9,0.24811,0.00017,17.75854]
[1778161160829,33.26,80701.91,34.9,0.24873,0.00017,17.78314]
[1778161161216,33.26,80708.02,34.9,0.24977,0.00017,17.82394]
[1778161161374,33.26,80708.02,34.9,0.24977,0.00017,17.82394]
[1778161161463,33.26,80708.02,34.9,0.24977,0.00017,17.82394]
[1778161161511,33.26,80708.02,34.9,0.24977,0.00017,17.82394]
[1778161161611,33.26,80708.87,34.9,0.24992,0.00017,17.82977]
[1778161162456,33.26,80708.87,34.9,0.24992,0.00017,17.82977]
[1778161162755,33.26,80708.87,34.9,0.24992,0.00017,17.82977]
[1778161162759,33.26,80708.53,34.9,0.24987,0.00017,17.82761]
[1778161163074,33.26,80708.53,34.9,0.24987,0.00017,17.82761]
[1778161163144,33.26,80708.53,34.9,0.24987,0.00017,17.82761]
[1778161163419,33.26,80708.53,34.9,0.24987,0.00017,17.82761]
[1778161163425,33.26,80708.53,34.9,0.24987,0.00017,17.82761]
[1778161163735,33.26,80708.53,34.9,0.24987,0.00017,17.82761]
[1778161163836,33.26,80724.3,34.9,0.25256,0.00017,17.93264]
[1778161164160,33.26,80724.3,34.9,0.25256,0.00017,17.93264]
[1778161164914,33.26,80730.18,34.9,0.25357,0.00017,17.97166]
[1778161166684,33.26,80731.25,34.9,0.25376,0.00017,17.97873]
[1778161166751,33.26,80731.25,34.9,0.25376,0.00017,17.97873]
[1778161167502,33.26,80729.54,34.9,0.25347,0.00017,17.96757]
[1778161167576,33.26,80729.54,34.9,0.25347,0.00017,17.96757]
[1778161168955,33.26,80728.26,34.9,0.25325,0.00017,17.95919]
[1778161169535,33.26,80728.26,34.9,0.25325,0.00017,17.95919]
[1778161169596,33.26,80728.26,34.9,0.25325,0.00017,17.95919]
[1778161169609,33.26,80728.26,34.9,0.25325,0.00017,17.95919]
[1778161170418,33.26,80727.29,34.9,0.25309,0.00017,17.95294]
[1778161170482,33.26,80727.29,34.9,0.25309,0.00017,17.95294]
[1778161170771,33.26,80727.29,34.9,0.25309,0.00017,17.95294]
[1778161174174,33.26,80722.62,34.9,0.25226,0.00017,17.91723]
[1778161174806,33.26,80722.62,34.9,0.25226,0.00017,17.91723]
[1778161175083,33.26,80720.07,34.9,0.25183,0.00017,17.90058]
[1778161175920,33.27,80716.81,34.9,0.25127,0.00017,17.87908]
[1778161177151,33.27,80716.46,34.9,0.25122,0.00017,17.87692]
[1778161179200,33.27,80721.41,34.9,0.25207,0.00017,17.91009]
[1778161180655,33.27,80723.96,34.9,0.25251,0.00017,17.92712]
[1778161180747,33.27,80723.96,34.9,0.25251,0.00017,17.92712]
[1778161180760,33.27,80720.38,34.9,0.2519,0.00017,17.9035]
[1778161182258,33.27,80715.54,34.9,0.25108,0.00017,17.87149]
[1778161182388,33.27,80715.54,34.9,0.25108,0.00017,17.87149]
[1778161182888,33.27,80698.48,34.9,0.24818,0.00017,17.75766]
[1778161187014,33.27,80698.89,34.9,0.24825,0.00017,17.76068]
[1778161187056,33.27,80698.89,34.9,0.24825,0.00017,17.76068]
[1778161187414,33.27,80698.89,34.9,0.24825,0.00017,17.76068]
[1778161191623,33.27,80704.65,34.9,0.24924,0.00017,17.79936]
[1778161195665,33.27,80708.97,34.9,0.24998,0.00017,17.82851]
[1778161199244,33.27,80701.57,34.9,0.24873,0.00017,17.77959]
[1778161199254,33.27,80701.57,34.9,0.24873,0.00017,17.77959]
[1778161199346,33.27,80701.57,34.9,0.24873,0.00017,17.77959]
[1778161199482,33.27,80701.57,34.9,0.24873,0.00017,17.77959]
[1778161199855,33.27,80701.57,34.9,0.24873,0.00017,17.77959]
[1778161200719,33.27,80688.57,34.9,0.24654,0.00017,17.69263]
[1778161201058,33.27,80688.57,34.9,0.24654,0.00017,17.69263]
[1778161201390,33.27,80688.57,34.9,0.24654,0.00017,17.69263]
[1778161201451,33.27,80688.57,34.9,0.24654,0.00017,17.69263]
[1778161201485,33.27,80688.57,34.9,0.24654,0.00017,17.69263]
[1778161201526,33.27,80688.57,34.9,0.24654,0.00017,17.69263]
[1778161201602,33.27,80688.57,34.9,0.24654,0.00017,17.69263]
[1778161201623,33.27,80688.57,34.9,0.24654,0.00017,17.69263]
[1778161201900,33.27,80688.57,34.9,0.24654,0.00017,17.69263]
[1778161201920,33.27,80688.57,34.9,0.24654,0.00017,17.69263]
[1778161201865,33.27,80680.27,34.9,0.24514,0.00017,17.63679]
[1778161202400,33.27,80680.27,34.9,0.24514,0.00017,17.63679]
[1778161202856,33.28,80676.75,34.9,0.24455,0.00017,17.61341]
[1778161203057,33.28,80676.75,34.9,0.24455,0.00017,17.61341]
[1778161203785,33.28,80676.75,34.9,0.24455,0.00017,17.61341]
[1778161203819,33.28,80686.45,34.9,0.24619,0.00017,17.67896]
[1778161204548,33.28,80686.45,34.9,0.24619,0.00017,17.67896]
[1778161205075,33.28,80686.69,34.9,0.24624,0.00017,17.68074]
[1778161206615,33.28,80687.73,34.9,0.24642,0.00017,17.68788]
[1778161206622,33.28,80687.73,34.9,0.24642,0.00017,17.68788]
[1778161206731,33.28,80687.73,34.9,0.24642,0.00017,17.68788]
[1778161206765,33.28,80687.73,34.9,0.24642,0.00017,17.68788]
[1778161206821,33.28,80687.73,34.9,0.24642,0.00017,17.68788]
[1778161206903,33.28,80687.73,34.9,0.24642,0.00017,17.68788]
[1778161206892,33.28,80681.04,34.9,0.24529,0.00017,17.64304]
[1778161207685,33.28,80681.04,34.9,0.24529,0.00017,17.64304]
[1778161207770,33.28,80663.32,34.9,0.24232,0.00017,17.52329]
[1778161209039,33.28,80661.08,34.9,0.24194,0.00017,17.50817]
[1778161209186,33.28,80661.08,34.9,0.24194,0.00017,17.50817]
[1778161209277,33.28,80661.08,34.9,0.24194,0.00017,17.50817]
[1778161209331,33.28,80661.08,34.9,0.24194,0.00017,17.50817]
[1778161209783,33.28,80652.93,34.9,0.24059,0.00017,17.45299]
[1778161213071,33.28,80656.19,34.9,0.24114,0.00017,17.47562]
[1778161217339,33.28,80655.8,34.9,0.24109,0.00017,17.47356]
[1778161219339,33.28,80655.24,34.9,0.24101,0.00017,17.47004]
[1778161219340,33.28,80655.24,34.9,0.24101,0.00017,17.47004]
[1778161219477,33.28,80655.24,34.9,0.24101,0.00017,17.47004]
[1778161220375,33.28,80656.28,34.9,0.24118,0.00017,17.47725]
[1778161220701,33.28,80656.28,34.9,0.24118,0.00017,17.47725]
[1778161220734,33.28,80656.28,34.9,0.24118,0.00017,17.47725]
[1778161220871,33.28,80656.28,34.9,0.24118,0.00017,17.47725]
[1778161221352,33.29,80657.13,34.9,0.24133,0.00017,17.48316]
[1778161223654,33.29,80658.39,34.9,0.24155,0.00017,17.49197]
[1778161224275,33.29,80657.34,34.9,0.24137,0.00017,17.48496]
[1778161224425,33.29,80657.34,34.9,0.24137,0.00017,17.48496]
[1778161224742,33.29,80657.34,34.9,0.24137,0.00017,17.48496]
[1778161227789,33.29,80656.37,34.9,0.24122,0.00017,17.47872]
[1778161227820,33.29,80656.37,34.9,0.24122,0.00017,17.47872]
[1778161228606,33.29,80653.94,34.9,0.24082,0.00017,17.46234]
[1778161230056,33.29,80655.34,34.9,0.24106,0.00017,17.47215]
[1778161230316,33.29,80655.34,34.9,0.24106,0.00017,17.47215]
[1778161231788,33.29,80654.85,34.9,0.24098,0.00017,17.46896]
[1778161231792,33.29,80654.85,34.9,0.24098,0.00017,17.46896]
[1778161231814,33.29,80654.85,34.9,0.24098,0.00017,17.46896]
[1778161232200,33.29,80654.58,34.9,0.24089,0.00017,17.46207]
[1778161232216,33.29,80654.58,34.9,0.24089,0.00017,17.46207]
[1778161232270,33.29,80654.58,34.9,0.24089,0.00017,17.46207]
[1778161232375,33.29,80654.58,34.9,0.24089,0.00017,17.46207]
[1778161232616,33.29,80654.58,34.9,0.24089,0.00017,17.46207]
[1778161232773,33.29,80654.58,34.9,0.24089,0.00017,17.46207]
[1778161232918,33.29,80654.58,34.9,0.24089,0.00017,17.46207]
[1778161232930,33.29,80654.58,34.9,0.24089,0.00017,17.46207]
[1778161232934,33.29,80654.58,34.9,0.2409,0.00017,17.46234]
[1778161233136,33.29,80654.58,34.9,0.2409,0.00017,17.46234]
[1778161233974,33.29,80654.58,34.9,0.2409,0.00017,17.46234]
[1778161233931,33.29,80671.41,34.9,0.24373,0.00017,17.57666]
[1778161234021,33.29,80671.41,34.9,0.24373,0.00017,17.57666]
[1778161234044,33.29,80671.41,34.9,0.24373,0.00017,17.57666]
[1778161234078,33.29,80671.41,34.9,0.24373,0.00017,17.57666]
[1778161234352,33.29,80671.41,34.9,0.24373,0.00017,17.57666]
[1778161234605,33.29,80671.41,34.9,0.24373,0.00017,17.57666]
[1778161234683,33.29,80684.43,34.9,0.24592,0.00017,17.66441]
[1778161234968,33.29,80684.43,34.9,0.24592,0.00017,17.66441]
[1778161235231,33.29,80684.43,34.9,0.24592,0.00017,17.66441]
[1778161235317,33.29,80684.43,34.9,0.24592,0.00017,17.66441]
[1778161235942,33.29,80684.43,34.9,0.24592,0.00017,17.66441]
[1778161235418,33.29,80698.0,34.9,0.24822,0.00017,17.75567]
[1778161236324,33.29,80698.0,34.9,0.24822,0.00017,17.75567]
[1778161236806,33.29,80699.22,34.9,0.24843,0.00017,17.76404]
[1778161237601,33.29,80699.22,34.9,0.24843,0.00017,17.76404]
[1778161239205,33.29,80699.21,34.9,0.24843,0.00017,17.76402]
[1778161239289,33.29,80699.21,34.9,0.24843,0.00017,17.76402]
[1778161239368,33.29,80699.21,34.9,0.24843,0.00017,17.76402]
[1778161239904,33.3,80699.17,34.9,0.24843,0.00017,17.76396]
[1778161240357,33.3,80699.17,34.9,0.24843,0.00017,17.76396]
[1778161240648,33.3,80699.17,34.9,0.24843,0.00017,17.76396]
[1778161240664,33.3,80699.17,34.9,0.24843,0.00017,17.76396]
[1778161240749,33.3,80699.17,34.9,0.24843,0.00017,17.76396]
[1778161241162,33.3,80703.8,34.9,0.24922,0.00017,17.79488]
[1778161241941,33.3,80715.7,34.9,0.25124,0.00017,17.87411]
[1778161242346,33.3,80715.7,34.9,0.25124,0.00017,17.87411]
[1778161242476,33.3,80715.7,34.9,0.25124,0.00017,17.87411]
[1778161242584,33.3,80715.7,34.9,0.25124,0.00017,17.87411]
[1778161242698,33.3,80715.7,34.9,0.25124,0.00017,17.87411]
[1778161242721,33.3,80715.7,34.9,0.25124,0.00017,17.87411]
[1778161242845,33.3,80715.7,34.9,0.25124,0.00017,17.87411]
[1778161242910,33.3,80715.7,34.9,0.25124,0.00017,17.87411]
[1778161242934,33.3,80716.92,34.9,0.25145,0.00017,17.88223]
[1778161243664,33.3,80699.1,34.9,0.24842,0.00017,17.76357]
[1778161244570,33.3,80699.1,34.9,0.24842,0.00017,17.76357]
[1778161244596,33.3,80691.08,34.9,0.24706,0.00017,17.70993]
[1778161245046,33.3,80691.08,34.9,0.24706,0.00017,17.70993]
[1778161246162,33.3,80688.67,34.9,0.24666,0.00017,17.69398]
[1778161248255,33.3,80680.84,34.9,0.24535,0.00017,17.64166]
[1778161248258,33.3,80680.84,34.9,0.24535,0.00017,17.64166]
[1778161252431,33.3,80672.83,34.9,0.24402,0.00017,17.58832]
[1778161252455,33.3,80672.83,34.9,0.24402,0.00017,17.58832]
[1778161252465,33.3,80672.83,34.9,0.24402,0.00017,17.58832]
[1778161252475,33.3,80672.83,34.9,0.24402,0.00017,17.58832]
[1778161252523,33.3,80672.83,34.9,0.24402,0.00017,17.58832]
[1778161252938,33.3,80672.32,34.9,0.24394,0.00017,17.58513]
[1778161252969,33.3,80672.32,34.9,0.24394,0.00017,17.58513]
[1778161252994,33.3,80672.32,34.9,0.24394,0.00017,17.58513]
[1778161253403,33.3,80672.32,34.9,0.24394,0.00017,17.58513]
[1778161253470,33.3,80672.32,34.9,0.24394,0.00017,17.58513]
[1778161253937,33.3,80662.98,34.9,0.24237,0.00017,17.52204]
[1778161254334,33.3,80662.98,34.9,0.24237,0.00017,17.52204]
[1778161255304,33.3,80659.22,34.9,0.24175,0.00017,17.49666]
[1778161256212,33.3,80659.67,34.9,0.24182,0.00017,17.49971]
[1778161256720,33.3,80659.67,34.9,0.24182,0.00017,17.49971]
[1778161257500,33.3,80661.48,34.9,0.24213,0.00017,17.51217]
[1778161258140,33.3,80663.21,34.9,0.24242,0.00017,17.5239]
[1778161259285,33.3,80659.19,34.9,0.24175,0.00017,17.49672]
[1778161259432,33.3,80659.19,34.9,0.24175,0.00017,17.49672]
[1778161259828,33.3,80659.19,34.9,0.24175,0.00017,17.49672]
[1778161260577,33.3,80661.51,34.9,0.24214,0.00017,17.51264]
[1778161260643,33.3,80661.51,34.9,0.24214,0.00017,17.51264]
[1778161260682,33.3,80661.51,34.9,0.24214,0.00017,17.51264]
[1778161263700,33.3,80666.5,34.9,0.24298,0.00017,17.54653]
[1778161263857,33.3,80666.5,34.9,0.24298,0.00017,17.54653]
[1778161263893,33.3,80666.5,34.9,0.24298,0.00017,17.54653]
[1778161264245,33.3,80668.34,34.9,0.24329,0.00017,17.55906]
[1778161264277,33.3,80668.34,34.9,0.24329,0.00017,17.55906]
[1778161264405,33.3,80668.34,34.9,0.24329,0.00017,17.55906]
[1778161264423,33.3,80668.34,34.9,0.24329,0.00017,17.55906]
[1778161264510,33.3,80668.34,34.9,0.24329,0.00017,17.55906]
[1778161265381,33.3,80661.29,34.9,0.24211,0.00017,17.51134]
[1778161265873,33.3,80661.29,34.9,0.24211,0.00017,17.51134]
[1778161265905,33.3,80650.48,34.9,0.24031,0.00017,17.43802]
[1778161266123,33.3,80650.48,34.9,0.24031,0.00017,17.43802]
[1778161266257,33.3,80650.48,34.9,0.24031,0.00017,17.43802]
[1778161266901,33.31,80648.45,34.9,0.23997,0.00017,17.42437]
[1778161268176,33.31,80641.94,34.9,0.2389,0.00017,17.38016]
[1778161268226,33.31,80641.94,34.9,0.2389,0.00017,17.38016]
[1778161268344,33.31,80641.94,34.9,0.2389,0.00017,17.38016]
[1778161268362,33.31,80640.44,34.9,0.23865,0.00017,17.37014]
[1778161269249,33.31,80640.44,34.9,0.23865,0.00017,17.37014]
[1778161269381,33.31,80640.44,34.9,0.23865,0.00017,17.37014]
[1778161269750,33.31,80641.31,34.9,0.2388,0.00017,17.37642]
[1778161271342,33.31,80645.24,34.9,0.23946,0.00017,17.40322]
[1778161271706,33.31,80645.24,34.9,0.23946,0.00017,17.40322]
[1778161271782,33.31,80644.17,34.9,0.23929,0.00017,17.39622]
[1778161272300,33.31,80644.17,34.9,0.23929,0.00017,17.39622]
[1778161272700,33.31,80641.35,34.9,0.23882,0.00017,17.37698]
[1778161273311,33.31,80641.35,34.9,0.23882,0.00017,17.37698]
[1778161273759,33.31,80641.35,34.9,0.23882,0.00017,17.37698]
[1778161273788,33.31,80641.35,34.9,0.23882,0.00017,17.37698]
[1778161273796,33.31,80641.35,34.9,0.23882,0.00017,17.37698]
[1778161274749,33.31,80644.4,34.9,0.23933,0.00017,17.39802]
[1778161276228,33.31,80650.8,34.9,0.24041,0.00017,17.44215]
[1778161276769,33.31,80650.8,34.9,0.24041,0.00017,17.44215]
[1778161276891,33.31,80650.8,34.9,0.24041,0.00017,17.44215]
[1778161276958,33.31,80650.8,34.9,0.24041,0.00017,17.44215]
[1778161276954,33.31,80659.09,34.9,0.2418,0.00017,17.49855]
[1778161277248,33.31,80659.09,34.9,0.2418,0.00017,17.49855]
[1778161277273,33.31,80669.48,34.9,0.24354,0.00017,17.56887]
[1778161278539,33.31,80669.48,34.9,0.24354,0.00017,17.56887]
[1778161278762,33.31,80669.48,34.9,0.24354,0.00017,17.56887]
[1778161278851,33.31,80671.31,34.9,0.24385,0.00017,17.58149]
[1778161280457,33.31,80664.41,34.9,0.24269,0.00017,17.53485]
[1778161282995,33.31,80656.42,34.9,0.24136,0.00017,17.48095]
[1778161284053,33.32,80654.65,34.9,0.24107,0.00017,17.46918]
[1778161284405,33.32,80654.65,34.9,0.24107,0.00017,17.46918]
[1778161284423,33.32,80654.65,34.9,0.24107,0.00017,17.46918]
[1778161284470,33.32,80654.65,34.9,0.24107,0.00017,17.46918]
[1778161284494,33.32,80654.65,34.9,0.24107,0.00017,17.46918]
[1778161284558,33.32,80654.65,34.9,0.24107,0.00017,17.46918]
[1778161285254,33.32,80651.53,34.9,0.24056,0.00017,17.44813]
[1778161285907,33.32,80640.16,34.9,0.23867,0.00017,17.37091]
[1778161287050,33.32,80638.7,34.9,0.23843,0.00017,17.36094]
[1778161287165,33.32,80638.7,34.9,0.23843,0.00017,17.36094]
[1778161289981,33.32,80645.01,34.9,0.23949,0.00017,17.40464]
[1778161291664,33.32,80647.01,34.9,0.23984,0.00017,17.41863]
[1778161292025,33.32,80647.01,34.9,0.23984,0.00017,17.41863]
[1778161292055,33.32,80646.36,34.9,0.23969,0.00017,17.40919]
[1778161292168,33.32,80646.36,34.9,0.23969,0.00017,17.40919]
[1778161293861,33.32,80641.32,34.9,0.23885,0.00017,17.37483]
[1778161296598,33.33,80634.85,34.9,0.2378,0.00017,17.33169]
[1778161297341,33.33,80635.08,34.9,0.23784,0.00017,17.33326]
[1778161297381,33.33,80635.08,34.9,0.23784,0.00017,17.33326]
[1778161298492,33.33,80633.91,34.9,0.23765,0.00017,17.32553]
[1778161299392,33.33,80633.89,34.9,0.23766,0.00017,17.32568]
[1778161299778,33.33,80633.89,34.9,0.23766,0.00017,17.32568]
[1778161300885,33.33,80634.68,34.9,0.2378,0.00017,17.33163]
[1778161301459,33.33,80630.07,34.9,0.23705,0.00017,17.3004]
[1778161301751,33.33,80630.07,34.9,0.23705,0.00017,17.3004]
[1778161302418,33.33,80630.12,34.9,0.23706,0.00017,17.30105]
[1778161302913,33.33,80619.9,34.9,0.23539,0.00016,17.23135]
[1778161303661,33.33,80619.9,34.9,0.23539,0.00016,17.23135]
[1778161306820,33.34,80622.8,34.9,0.23588,0.00016,17.25205]
[1778161309961,33.34,80620.39,34.9,0.23551,0.00016,17.23654]
[1778161310108,33.34,80622.44,34.9,0.23586,0.00016,17.25099]
[1778161311569,33.34,80629.5,34.9,0.23704,0.00017,17.30002]
[1778161311684,33.34,80629.5,34.9,0.23704,0.00017,17.30002]
[1778161317559,33.35,80629.27,34.9,0.23705,0.00017,17.30026]
[1778161318426,33.35,80629.27,34.9,0.23705,0.00017,17.30026]
[1778161318436,33.35,80629.27,34.9,0.23705,0.00017,17.30026]
[1778161318850,33.35,80629.27,34.9,0.23705,0.00017,17.30026]
[1778161320011,33.35,80642.34,34.9,0.23923,0.00017,17.39024]
[1778161320882,33.35,80650.82,34.9,0.24065,0.00017,17.44807]
[1778161321253,33.35,80650.82,34.9,0.24065,0.00017,17.44807]
[1778161321588,33.35,80650.82,34.9,0.24065,0.00017,17.44807]
[1778161321852,33.35,80650.82,34.9,0.24065,0.00017,17.44807]
[1778161321882,33.35,80650.82,34.9,0.24065,0.00017,17.44807]
[1778161322689,33.35,80649.35,34.9,0.24041,0.00017,17.43822]
[1778161324608,33.35,80666.73,34.9,0.24331,0.00017,17.55616]
[1778161327472,33.35,80665.81,34.9,0.24316,0.00017,17.55002]
[1778161328056,33.35,80665.81,34.9,0.24316,0.00017,17.55002]
[1778161328070,33.35,80665.81,34.9,0.24316,0.00017,17.55002]
[1778161328126,33.36,80666.88,34.9,0.24334,0.00017,17.5573]
[1778161328145,33.36,80666.88,34.9,0.24334,0.00017,17.5573]
[1778161328145,33.36,80666.88,34.9,0.24334,0.00017,17.5573]
[1778161328202,33.36,80666.88,34.9,0.24334,0.00017,17.5573]
[1778161328849,33.36,80666.88,34.9,0.24334,0.00017,17.5573]
[1778161328863,33.36,80684.88,34.9,0.24637,0.00017,17.67838]
[1778161329621,33.36,80684.88,34.9,0.24637,0.00017,17.67838]
[1778161329999,33.36,80684.88,34.9,0.24637,0.00017,17.67838]
[1778161332090,33.36,80684.6,34.9,0.24633,0.00017,17.67702]
[1778161332177,33.36,80684.6,34.9,0.24633,0.00017,17.67702]
[1778161332225,33.36,80684.6,34.9,0.24633,0.00017,17.67702]
[1778161332284,33.36,80684.6,34.9,0.24633,0.00017,17.67702]
[1778161332312,33.36,80684.6,34.9,0.24633,0.00017,17.67702]
[1778161332842,33.36,80684.6,34.9,0.24633,0.00017,17.67702]
[1778161332945,33.36,80677.18,34.9,0.24509,0.00017,17.62746]
[1778161333226,33.36,80677.18,34.9,0.24509,0.00017,17.62746]
[1778161333667,33.36,80677.18,34.9,0.24509,0.00017,17.62746]
[1778161336123,33.36,80671.53,34.9,0.24416,0.00017,17.58996]
[1778161336137,33.36,80671.53,34.9,0.24416,0.00017,17.58996]
[1778161336191,33.36,80671.53,34.9,0.24416,0.00017,17.58996]
[1778161336199,33.36,80671.53,34.9,0.24416,0.00017,17.58996]
[1778161336254,33.36,80671.53,34.9,0.24416,0.00017,17.58996]
[1778161336541,33.36,80671.53,34.9,0.24416,0.00017,17.58996]
[1778161336831,33.36,80671.53,34.9,0.24416,0.00017,17.58996]
[1778161336976,33.36,80663.52,34.9,0.24282,0.00017,17.53601]
[1778161337958,33.36,80663.52,34.9,0.24282,0.00017,17.53601]
[1778161338025,33.36,80670.39,34.9,0.24397,0.00017,17.58251]
[1778161339331,33.36,80668.42,34.9,0.24364,0.00017,17.56939]
[1778161339927,33.36,80668.42,34.9,0.24364,0.00017,17.56939]
[1778161340801,33.36,80672.13,34.9,0.24427,0.00017,17.59456]
[1778161341907,33.36,80670.3,34.9,0.24397,0.00017,17.58238]
[1778161342599,33.36,80671.04,34.9,0.2441,0.00017,17.58753]
[1778161343893,33.36,80672.32,34.9,0.24431,0.00017,17.59615]
[1778161344217,33.36,80669.31,34.9,0.24381,0.00017,17.57617]
[1778161344370,33.36,80669.31,34.9,0.24381,0.00017,17.57617]
[1778161344490,33.36,80669.31,34.9,0.24381,0.00017,17.57617]
[1778161344528,33.36,80669.31,34.9,0.24381,0.00017,17.57617]
[1778161344748,33.36,80661.67,34.9,0.24253,0.00017,17.52459]
[1778161347103,33.37,80664.0,34.9,0.24293,0.00017,17.54057]
[1778161350970,33.37,80671.42,34.9,0.24419,0.00017,17.59107]
[1778161351092,33.37,80671.75,34.9,0.2442,0.00017,17.58817]
[1778161351191,33.37,80671.75,34.9,0.2442,0.00017,17.58817]
[1778161351453,33.37,80671.75,34.9,0.2442,0.00017,17.58817]
[1778161351797,33.37,80683.17,34.9,0.24612,0.00017,17.66491]
[1778161352201,33.37,80683.17,34.9,0.24612,0.00017,17.66491]
[1778161352666,33.37,80683.17,34.9,0.24612,0.00017,17.66491]
[1778161352745,33.37,80683.17,34.9,0.24612,0.00017,17.66491]
[1778161352901,33.37,80683.17,34.9,0.24612,0.00017,17.66491]
[1778161352985,33.37,80683.87,34.9,0.24624,0.00017,17.6699]
[1778161353556,33.37,80683.87,34.9,0.24624,0.00017,17.6699]
[1778161355629,33.37,80686.5,34.9,0.24669,0.00017,17.68774]
[1778161355661,33.37,80686.5,34.9,0.24669,0.00017,17.68774]
[1778161356065,33.37,80686.5,34.9,0.24669,0.00017,17.68774]
[1778161356052,33.37,80695.8,34.9,0.24827,0.00017,17.75]
[1778161356213,33.37,80695.8,34.9,0.24827,0.00017,17.75]
[1778161357011,33.37,80710.76,34.9,0.25081,0.00017,17.8495]
[1778161358538,33.37,80711.29,34.9,0.2509,0.00017,17.85319]
[1778161358857,33.37,80710.63,34.9,0.25079,0.00017,17.84897]
[1778161359896,33.37,80710.63,34.9,0.25079,0.00017,17.84897]
[1778161359898,33.37,80710.63,34.9,0.25079,0.00017,17.84897]
[1778161362045,33.37,80714.77,34.9,0.2515,0.00017,17.87668]
[1778161362077,33.37,80712.82,34.9,0.25118,0.00017,17.86389]
[1778161363036,33.37,80712.82,34.9,0.25118,0.00017,17.86389]
[1778161363969,33.37,80705.97,34.9,0.25001,0.00017,17.81847]
[1778161364005,33.37,80705.97,34.9,0.25001,0.00017,17.81847]
[1778161364169,33.37,80701.69,34.9,0.24929,0.00017,17.79008]
[1778161364562,33.37,80701.69,34.9,0.24929,0.00017,17.79008]
[1778161364640,33.37,80701.69,34.9,0.24929,0.00017,17.79008]
[1778161364902,33.37,80689.25,34.9,0.24718,0.00017,17.70719]
[1778161365683,33.37,80689.25,34.9,0.24718,0.00017,17.70719]
[1778161365736,33.37,80689.25,34.9,0.24718,0.00017,17.70719]
[1778161365796,33.37,80689.25,34.9,0.24718,0.00017,17.70719]
[1778161365943,33.37,80685.28,34.9,0.24652,0.00017,17.68082]
[1778161366832,33.37,80685.28,34.9,0.24652,0.00017,17.68082]
[1778161367128,33.37,80684.3,34.9,0.24636,0.00017,17.67436]
[1778161367579,33.37,80684.3,34.9,0.24636,0.00017,17.67436]
[1778161367749,33.37,80684.3,34.9,0.24636,0.00017,17.67436]
[1778161368097,33.38,80687.87,34.9,0.24696,0.00017,17.69837]
[1778161368251,33.38,80687.87,34.9,0.24696,0.00017,17.69837]
[1778161368813,33.38,80687.87,34.9,0.24696,0.00017,17.69837]
[1778161368968,33.38,80687.87,34.9,0.24696,0.00017,17.69837]
[1778161369025,33.38,80687.87,34.9,0.24696,0.00017,17.69837]
[1778161369718,33.38,80689.04,34.9,0.24716,0.00017,17.70629]
[1778161369805,33.38,80689.04,34.9,0.24716,0.00017,17.70629]
[1778161369847,33.38,80689.04,34.9,0.24716,0.00017,17.70629]
[1778161372595,33.38,80683.76,34.9,0.24628,0.00017,17.67131]
[1778161372643,33.38,80683.76,34.9,0.24628,0.00017,17.67131]
[1778161372743,33.38,80683.76,34.9,0.24628,0.00017,17.67131]
[1778161373965,33.38,80673.09,34.9,0.24449,0.00017,17.59995]
[1778161374287,33.38,80673.09,34.9,0.24449,0.00017,17.59995]
[1778161374936,33.38,80673.09,34.9,0.24449,0.00017,17.59995]
[1778161374989,33.38,80673.09,34.9,0.24449,0.00017,17.59995]
[1778161375062,33.38,80673.09,34.9,0.24449,0.00017,17.59995]
[1778161375043,33.38,80668.72,34.9,0.24376,0.00017,17.57061]
[1778161375624,33.38,80668.72,34.9,0.24376,0.00017,17.57061]
[1778161376353,33.38,80667.04,34.9,0.24348,0.00017,17.5594]
[1778161377003,33.38,80667.04,34.9,0.24348,0.00017,17.5594]
[1778161377025,33.38,80667.04,34.9,0.24348,0.00017,17.5594]
[1778161377336,33.38,80667.28,34.9,0.24353,0.00017,17.56115]
[1778161377856,33.38,80667.28,34.9,0.24353,0.00017,17.56115]
[1778161378315,33.38,80662.36,34.9,0.24271,0.00017,17.52808]
[1778161379878,33.38,80661.56,34.9,0.24258,0.00017,17.52284]
[1778161381099,33.38,80663.21,34.9,0.24286,0.00017,17.53415]
[1778161381163,33.38,80661.45,34.9,0.24257,0.00017,17.52243]
[1778161381202,33.38,80661.45,34.9,0.24257,0.00017,17.52243]
[1778161381240,33.38,80661.45,34.9,0.24257,0.00017,17.52243]
[1778161381252,33.38,80661.45,34.9,0.24257,0.00017,17.52243]
[1778161381376,33.38,80661.45,34.9,0.24257,0.00017,17.52243]
[1778161382023,33.38,80648.68,34.9,0.24044,0.00017,17.43613]
[1778161382359,33.38,80648.68,34.9,0.24044,0.00017,17.43613]
[1778161384569,33.38,80645.64,34.9,0.23995,0.00017,17.41603]
[1778161386783,33.39,80645.68,34.9,0.23997,0.00017,17.41688]
[1778161386993,33.39,80645.68,34.9,0.23997,0.00017,17.41688]
[1778161387240,33.39,80647.21,34.9,0.24023,0.00017,17.42756]
[1778161387885,33.39,80647.21,34.9,0.24023,0.00017,17.42756]
[1778161388781,33.39,80644.57,34.9,0.2398,0.00017,17.4099]
[1778161388847,33.39,80644.57,34.9,0.2398,0.00017,17.4099]
[1778161388898,33.39,80644.57,34.9,0.2398,0.00017,17.4099]
[1778161388942,33.39,80644.57,34.9,0.2398,0.00017,17.4099]
[1778161389093,33.39,80644.57,34.9,0.2398,0.00017,17.4099]
[1778161389073,33.39,80638.75,34.9,0.23884,0.00017,17.37061]
[1778161389776,33.39,80638.75,34.9,0.23884,0.00017,17.37061]
[1778161390167,33.39,80644.0,34.9,0.23972,0.00017,17.40653]
[1778161390467,33.39,80644.0,34.9,0.23972,0.00017,17.40653]
[1778161390578,33.39,80644.0,34.9,0.23972,0.00017,17.40653]
[1778161391087,33.39,80647.97,34.9,0.24039,0.00017,17.43378]
[1778161391383,33.39,80647.97,34.9,0.24039,0.00017,17.43378]
[1778161391417,33.39,80647.97,34.9,0.24039,0.00017,17.43378]
[1778161391741,33.39,80647.97,34.9,0.24039,0.00017,17.43378]
[1778161392419,33.39,80650.56,34.9,0.24083,0.00017,17.45161]
[1778161392636,33.39,80650.56,34.9,0.24083,0.00017,17.45161]
[1778161392746,33.39,80650.56,34.9,0.24083,0.00017,17.45161]
[1778161393126,33.39,80650.56,34.9,0.24083,0.00017,17.45161]
[1778161393152,33.39,80647.63,34.9,0.24034,0.00017,17.43197]
[1778161393189,33.39,80647.63,34.9,0.24034,0.00017,17.43197]
[1778161393193,33.39,80647.63,34.9,0.24034,0.00017,17.43197]
[1778161393206,33.39,80647.63,34.9,0.24034,0.00017,17.43197]
[1778161393270,33.39,80647.63,34.9,0.24034,0.00017,17.43197]
[1778161393653,33.39,80647.63,34.9,0.24034,0.00017,17.43197]
[1778161393660,33.39,80647.63,34.9,0.24034,0.00017,17.43197]
[1778161393839,33.39,80647.63,34.9,0.24034,0.00017,17.43197]
[1778161394113,33.39,80628.55,34.9,0.23718,0.00017,17.30207]
[1778161394148,33.39,80628.55,34.9,0.23718,0.00017,17.30207]
[1778161394996,33.39,80628.55,34.9,0.23718,0.00017,17.30207]
[1778161396162,33.39,80630.81,34.9,0.23756,0.00017,17.31782]
[1778161396361,33.39,80630.81,34.9,0.23756,0.00017,17.31782]
[1778161397189,33.4,80630.81,34.9,0.23757,0.00017,17.31796]
[1778161397228,33.4,80630.81,34.9,0.23757,0.00017,17.31796]
[1778161397464,33.4,80630.81,34.9,0.23757,0.00017,17.31796]
[1778161397565,33.4,80632.96,34.9,0.23792,0.00017,17.33263]
[1778161399784,33.4,80636.83,34.9,0.23857,0.00017,17.35926]
[1778161402548,33.4,80630.89,34.9,0.23761,0.00017,17.31957]
[1778161403099,33.4,80629.58,34.9,0.23739,0.00017,17.31077]
[1778161403258,33.4,80629.58,34.9,0.23739,0.00017,17.31077]
[1778161403459,33.4,80629.58,34.9,0.23739,0.00017,17.31077]
[1778161403662,33.4,80629.58,34.9,0.23739,0.00017,17.31077]
[1778161404446,33.4,80627.73,34.9,0.23709,0.00017,17.29814]
[1778161407070,33.4,80629.14,34.9,0.23733,0.00017,17.30809]
[1778161407096,33.4,80631.5,34.9,0.23773,0.00017,17.32447]
[1778161407954,33.4,80631.5,34.9,0.23773,0.00017,17.32447]
[1778161408698,33.4,80636.68,34.9,0.23859,0.00017,17.35994]
[1778161408992,33.4,80636.68,34.9,0.23859,0.00017,17.35994]
[1778161409151,33.4,80636.68,34.9,0.23859,0.00017,17.35994]
[1778161409228,33.4,80639.34,34.9,0.23903,0.00017,17.37823]
[1778161409477,33.4,80639.34,34.9,0.23903,0.00017,17.37823]
[1778161411882,33.4,80648.71,34.9,0.24055,0.00017,17.43697]
[1778161413187,33.4,80653.87,34.9,0.24141,0.00017,17.47204]
[1778161416942,33.41,80656.53,34.9,0.24186,0.00017,17.4903]
[1778161416976,33.41,80656.53,34.9,0.24186,0.00017,17.4903]
[1778161417003,33.41,80656.53,34.9,0.24186,0.00017,17.4903]
[1778161417049,33.41,80656.53,34.9,0.24186,0.00017,17.4903]
[1778161417122,33.41,80657.81,34.9,0.24208,0.00017,17.49911]
[1778161417827,33.41,80657.81,34.9,0.24208,0.00017,17.49911]
[1778161417872,33.41,80657.81,34.9,0.24208,0.00017,17.49911]
[1778161417896,33.41,80657.81,34.9,0.24208,0.00017,17.49911]
[1778161418028,33.41,80657.81,34.9,0.24208,0.00017,17.49911]
[1778161419563,33.41,80669.31,34.9,0.24401,0.00017,17.57682]
[1778161419572,33.41,80669.31,34.9,0.24401,0.00017,17.57682]
[1778161420115,33.41,80669.31,34.9,0.24401,0.00017,17.57682]
[1778161420191,33.41,80669.31,34.9,0.24401,0.00017,17.57682]
[1778161420196,33.41,80669.31,34.9,0.24401,0.00017,17.57682]
[1778161420332,33.41,80669.31,34.9,0.24401,0.00017,17.57682]
[1778161420389,33.41,80671.94,34.9,0.24445,0.00017,17.59471]
[1778161420448,33.41,80671.94,34.9,0.24445,0.00017,17.59471]
[1778161420505,33.41,80671.94,34.9,0.24445,0.00017,17.59471]
[1778161420730,33.41,80671.94,34.9,0.24445,0.00017,17.59471]
[1778161420902,33.41,80671.94,34.9,0.24445,0.00017,17.59471]
[1778161420999,33.41,80664.06,34.9,0.24314,0.00017,17.54181]
[1778161421645,33.41,80664.06,34.9,0.24314,0.00017,17.54181]
[1778161424238,33.41,80652.72,34.9,0.24125,0.00017,17.46537]
[1778161424590,33.41,80652.72,34.9,0.24125,0.00017,17.46537]
[1778161427728,33.41,80653.53,34.9,0.24139,0.00017,17.47122]
[1778161428465,33.41,80652.23,34.9,0.24118,0.00017,17.46265]
[1778161428897,33.41,80652.23,34.9,0.24118,0.00017,17.46265]
[1778161428959,33.41,80652.23,34.9,0.24118,0.00017,17.46265]
[1778161429114,33.41,80652.23,34.9,0.24118,0.00017,17.46265]
[1778161430080,33.41,80646.11,34.9,0.24017,0.00017,17.42131]
[1778161430155,33.41,80646.11,34.9,0.24017,0.00017,17.42131]
[1778161430159,33.41,80638.24,34.9,0.23887,0.00017,17.36806]
[1778161432068,33.41,80635.56,34.9,0.23843,0.00017,17.34993]
[1778161434731,33.41,80633.35,34.9,0.23807,0.00017,17.33508]
[1778161437810,33.41,80628.48,34.9,0.23727,0.00017,17.30228]
[1778161443219,33.42,80626.01,34.9,0.23689,0.00016,17.28639]
[1778161443287,33.42,80626.01,34.9,0.23689,0.00016,17.28639]
[1778161443585,33.42,80626.01,34.9,0.23689,0.00016,17.28639]
[1778161444076,33.42,80626.01,34.9,0.23689,0.00016,17.28639]
[1778161446187,33.42,80619.3,34.9,0.2358,0.00016,17.2409]
[1778161447129,33.42,80623.88,34.9,0.23655,0.00016,17.27246]
[1778161447888,33.42,80632.0,34.9,0.2379,0.00017,17.32826]
[1778161448440,33.42,80632.0,34.9,0.2379,0.00017,17.32826]
[1778161448515,33.42,80632.0,34.9,0.2379,0.00017,17.32826]
[1778161448543,33.42,80632.0,34.9,0.2379,0.00017,17.32826]
[1778161448774,33.42,80632.0,34.9,0.2379,0.00017,17.32826]
[1778161448865,33.42,80635.34,34.9,0.23846,0.00017,17.35114]
[1778161449674,33.42,80635.34,34.9,0.23846,0.00017,17.35114]
[1778161450095,33.42,80635.34,34.9,0.23846,0.00017,17.35114]
[1778161450125,33.42,80638.91,34.9,0.23906,0.00017,17.37567]
[1778161450538,33.42,80638.91,34.9,0.23906,0.00017,17.37567]
[1778161450626,33.42,80641.2,34.9,0.23944,0.00017,17.39123]
[1778161451474,33.42,80641.2,34.9,0.23944,0.00017,17.39123]
[1778161453070,33.42,80643.67,34.9,0.23985,0.00017,17.40814]
[1778161454666,33.43,80647.92,34.9,0.24056,0.00017,17.43729]
[1778161455195,33.43,80647.92,34.9,0.24056,0.00017,17.43729]
[1778161455204,33.43,80647.92,34.9,0.24056,0.00017,17.43729]
[1778161458187,33.43,80643.56,34.9,0.23985,0.00017,17.40817]
[1778161458202,33.43,80641.55,34.9,0.23953,0.00017,17.39488]
[1778161460385,33.43,80640.01,34.9,0.23927,0.00017,17.38448]
[1778161465190,33.43,80640.91,34.9,0.23943,0.00017,17.39088]
[1778161465618,33.43,80646.22,34.9,0.24031,0.00017,17.42703]
[1778161467657,33.43,80647.49,34.9,0.24053,0.00017,17.43567]
[1778161473684,33.43,80641.66,34.9,0.23953,0.00017,17.39153]
[1778161473826,33.43,80641.66,34.9,0.23953,0.00017,17.39153]
[1778161473919,33.43,80640.47,34.9,0.23933,0.00017,17.38358]
[1778161475580,33.43,80639.2,34.9,0.23913,0.00017,17.37515]
[1778161475591,33.43,80639.2,34.9,0.23913,0.00017,17.37515]
[1778161475618,33.43,80639.2,34.9,0.23913,0.00017,17.37515]
[1778161475639,33.43,80639.2,34.9,0.23913,0.00017,17.37515]
[1778161475712,33.43,80639.2,34.9,0.23913,0.00017,17.37515]
[1778161475946,33.43,80639.2,34.9,0.23913,0.00017,17.37515]
[1778161476036,33.43,80639.2,34.9,0.23913,0.00017,17.37515]
[1778161476169,33.43,80639.2,34.9,0.23913,0.00017,17.37515]
[1778161476120,33.43,80637.75,34.9,0.23889,0.00017,17.36538]
[1778161476252,33.43,80637.75,34.9,0.23889,0.00017,17.36538]
[1778161476273,33.43,80637.75,34.9,0.23889,0.00017,17.36538]
[1778161476373,33.43,80637.75,34.9,0.23889,0.00017,17.36538]
[1778161476698,33.43,80637.75,34.9,0.23889,0.00017,17.36538]
[1778161477210,33.43,80637.75,34.9,0.23889,0.00017,17.36538]
[1778161477234,33.43,80637.75,34.9,0.23889,0.00017,17.36538]
[1778161477129,33.43,80621.89,34.9,0.23628,0.00016,17.25742]
[1778161477431,33.43,80621.89,34.9,0.23628,0.00016,17.25742]
[1778161477479,33.43,80621.89,34.9,0.23628,0.00016,17.25742]
[1778161477762,33.43,80621.89,34.9,0.23628,0.00016,17.25742]
[1778161477785,33.43,80621.89,34.9,0.23628,0.00016,17.25742]
[1778161478192,33.43,80601.06,34.9,0.23286,0.00016,17.11463]
[1778161478367,33.43,80601.06,34.9,0.23286,0.00016,17.11463]
[1778161479003,33.43,80601.06,34.9,0.23286,0.00016,17.11463]
[1778161479375,33.44,80598.61,34.9,0.23247,0.00016,17.09788]
[1778161479604,33.44,80598.61,34.9,0.23247,0.00016,17.09788]
[1778161481341,33.44,80597.68,34.9,0.23232,0.00016,17.09161]
[1778161482343,33.44,80597.82,34.9,0.23235,0.00016,17.09282]
[1778161485972,33.44,80599.31,34.9,0.2326,0.00016,17.10341]
[1778161487025,33.44,80602.56,34.9,0.23313,0.00016,17.12586]
[1778161488378,33.44,80600.04,34.9,0.23272,0.00016,17.1087]
[1778161488405,33.44,80600.04,34.9,0.23272,0.00016,17.1087]
[1778161488468,33.44,80600.04,34.9,0.23272,0.00016,17.1087]
[1778161488551,33.44,80600.04,34.9,0.23272,0.00016,17.1087]
[1778161488861,33.44,80600.04,34.9,0.23272,0.00016,17.1087]
[1778161488955,33.44,80592.64,34.9,0.23152,0.00016,17.0577]
[1778161489580,33.44,80592.64,34.9,0.23152,0.00016,17.0577]
[1778161490052,33.44,80592.64,34.9,0.23152,0.00016,17.0577]
[1778161490194,33.44,80593.45,34.9,0.23165,0.00016,17.06341]
[1778161493787,33.44,80593.11,34.9,0.2316,0.00016,17.06111]
[1778161494149,33.44,80593.11,34.9,0.2316,0.00016,17.06111]
[1778161494694,33.44,80593.97,34.9,0.23174,0.00016,17.06721]
[1778161495233,33.44,80593.97,34.9,0.23174,0.00016,17.06721]
[1778161495573,33.44,80593.0,34.9,0.23158,0.00016,17.06052]
[1778161496157,33.44,80593.0,34.9,0.23158,0.00016,17.06052]
[1778161495829,33.44,80593.23,34.9,0.23162,0.00016,17.06212]
[1778161496507,33.44,80593.23,34.9,0.23162,0.00016,17.06212]
[1778161496560,33.44,80593.23,34.9,0.23162,0.00016,17.06212]
[1778161496585,33.44,80593.23,34.9,0.23162,0.00016,17.06212]
[1778161496837,33.44,80593.98,34.9,0.23175,0.00016,17.06744]
[1778161498362,33.44,80591.62,34.9,0.23136,0.00016,17.05117]
[1778161498371,33.44,80591.62,34.9,0.23136,0.00016,17.05117]
[1778161498453,33.44,80591.62,34.9,0.23136,0.00016,17.05117]
[1778161498593,33.44,80591.62,34.9,0.23136,0.00016,17.05117]
[1778161499013,33.44,80591.62,34.9,0.23136,0.00016,17.05117]
[1778161499119,33.44,80591.62,34.9,0.23136,0.00016,17.05117]
[1778161499155,33.44,80579.58,34.9,0.22941,0.00016,16.96796]
[1778161501394,33.44,80576.58,34.9,0.22892,0.00016,16.9473]
[1778161501451,33.44,80576.58,34.9,0.22892,0.00016,16.9473]
[1778161501509,33.44,80576.58,34.9,0.22892,0.00016,16.9473]
[1778161501566,33.44,80576.58,34.9,0.22892,0.00016,16.9473]
[1778161502079,33.44,80576.58,34.9,0.22892,0.00016,16.9473]
[1778161502113,33.44,80586.65,34.9,0.23056,0.00016,17.01717]
[1778161502297,33.44,80586.65,34.9,0.23056,0.00016,17.01717]
[1778161502872,33.44,80586.65,34.9,0.23056,0.00016,17.01717]
[1778161502929,33.44,80586.65,34.9,0.23056,0.00016,17.01717]
[1778161503228,33.44,80586.65,34.9,0.23056,0.00016,17.01717]
[1778161503237,33.44,80587.42,34.9,0.2307,0.00016,17.02285]
[1778161503882,33.44,80587.42,34.9,0.2307,0.00016,17.02285]
[1778161503953,33.44,80587.42,34.9,0.2307,0.00016,17.02285]
[1778161504043,33.44,80588.28,34.9,0.23084,0.00016,17.02879]
[1778161504317,33.44,80588.28,34.9,0.23084,0.00016,17.02879]
[1778161504332,33.44,80588.28,34.9,0.23084,0.00016,17.02879]
[1778161504645,33.44,80588.28,34.9,0.23084,0.00016,17.02879]
[1778161504654,33.44,80588.28,34.9,0.23084,0.00016,17.02879]
[1778161504715,33.44,80588.28,34.9,0.23084,0.00016,17.02879]
[1778161504738,33.44,80588.28,34.9,0.23084,0.00016,17.02879]
[1778161504772,33.44,80588.28,34.9,0.23084,0.00016,17.02879]
[1778161504860,33.44,80588.28,34.9,0.23084,0.00016,17.02879]
[1778161504907,33.44,80599.07,34.9,0.23259,0.00016,17.10327]
[1778161505419,33.44,80599.07,34.9,0.23259,0.00016,17.10327]
[1778161506958,33.44,80605.38,34.9,0.23363,0.00016,17.147]
[1778161507190,33.44,80605.38,34.9,0.23363,0.00016,17.147]
[1778161507226,33.44,80605.38,34.9,0.23363,0.00016,17.147]
[1778161507228,33.45,80603.24,34.9,0.23329,0.00016,17.13273]
[1778161507925,33.45,80592.92,34.9,0.23161,0.00016,17.06166]
[1778161508866,33.45,80592.92,34.9,0.23161,0.00016,17.06166]
[1778161508895,33.45,80592.92,34.9,0.23161,0.00016,17.06166]
[1778161509081,33.45,80592.92,34.9,0.23161,0.00016,17.06166]
[1778161509155,33.45,80598.33,34.9,0.2325,0.00016,17.09917]
[1778161509592,33.45,80598.33,34.9,0.2325,0.00016,17.09917]
[1778161509778,33.45,80598.33,34.9,0.2325,0.00016,17.09917]
[1778161509973,33.45,80598.33,34.9,0.2325,0.00016,17.09917]
[1778161510124,33.45,80598.33,34.9,0.2325,0.00016,17.09917]
[1778161510214,33.45,80612.55,34.9,0.23483,0.00016,17.1971]
[1778161510949,33.45,80612.55,34.9,0.23483,0.00016,17.1971]
[1778161510997,33.45,80612.55,34.9,0.23483,0.00016,17.1971]
[1778161511219,33.45,80617.98,34.9,0.23573,0.00016,17.23441]
[1778161511388,33.45,80617.98,34.9,0.23573,0.00016,17.23441]
[1778161511682,33.45,80617.98,34.9,0.23573,0.00016,17.23441]
[1778161511830,33.45,80617.98,34.9,0.23573,0.00016,17.23441]
[1778161511980,33.45,80617.98,34.9,0.23573,0.00016,17.23441]
[1778161512104,33.45,80617.98,34.9,0.23573,0.00016,17.23441]
[1778161512231,33.45,80617.98,34.9,0.23573,0.00016,17.23441]
[1778161512254,33.45,80626.55,34.9,0.23714,0.00016,17.29316]
[1778161512288,33.45,80626.55,34.9,0.23714,0.00016,17.29316]
[1778161512418,33.45,80626.55,34.9,0.23714,0.00016,17.29316]
[1778161512438,33.45,80626.55,34.9,0.23714,0.00016,17.29316]
[1778161513113,33.45,80632.79,34.9,0.23818,0.00017,17.3359]
[1778161513407,33.45,80632.79,34.9,0.23818,0.00017,17.3359]
[1778161513484,33.45,80632.79,34.9,0.23818,0.00017,17.3359]
[1778161513566,33.45,80632.79,34.9,0.23818,0.00017,17.3359]
[1778161513829,33.45,80632.79,34.9,0.23818,0.00017,17.3359]
[1778161513853,33.45,80632.79,34.9,0.23818,0.00017,17.3359]
[1778161513974,33.45,80632.79,34.9,0.23818,0.00017,17.3359]
[1778161514014,33.45,80632.79,34.9,0.23818,0.00017,17.3359]
[1778161514250,33.45,80621.16,34.9,0.23626,0.00016,17.25659]
[1778161514524,33.45,80621.16,34.9,0.23626,0.00016,17.25659]
[1778161515013,33.45,80621.16,34.9,0.23626,0.00016,17.25659]
[1778161515317,33.45,80618.82,34.9,0.23588,0.00016,17.24067]
[1778161515428,33.45,80618.82,34.9,0.23588,0.00016,17.24067]
[1778161515883,33.45,80618.82,34.9,0.23588,0.00016,17.24067]
[1778161516744,33.45,80623.99,34.9,0.23673,0.00016,17.27616]
[1778161517904,33.45,80620.99,34.9,0.23624,0.00016,17.25589]
[1778161518457,33.45,80624.31,34.9,0.23679,0.00016,17.27856]
[1778161518912,33.45,80624.31,34.9,0.23679,0.00016,17.27856]
[1778161518967,33.45,80624.31,34.9,0.23679,0.00016,17.27856]
[1778161519388,33.45,80625.97,34.9,0.23707,0.00016,17.28998]
[1778161520947,33.45,80626.98,34.9,0.23723,0.00016,17.29687]
[1778161521282,33.45,80626.98,34.9,0.23723,0.00016,17.29687]
[1778161521644,33.45,80626.01,34.9,0.23707,0.00016,17.29028]
[1778161521921,33.45,80626.01,34.9,0.23707,0.00016,17.29028]
[1778161521939,33.45,80626.01,34.9,0.23707,0.00016,17.29028]
[1778161521956,33.45,80626.01,34.9,0.23707,0.00016,17.29028]
[1778161522014,33.45,80626.01,34.9,0.23707,0.00016,17.29028]
[1778161522234,33.45,80629.04,34.9,0.23757,0.00017,17.31096]
[1778161523070,33.45,80636.74,34.9,0.23885,0.00017,17.36348]
[1778161523447,33.45,80636.74,34.9,0.23885,0.00017,17.36348]
[1778161526345,33.45,80634.68,34.9,0.23851,0.00017,17.3497]
[1778161529499,33.45,80629.55,34.9,0.23767,0.00017,17.31509]
[1778161530243,33.45,80629.55,34.9,0.23767,0.00017,17.31509]
[1778161530658,33.45,80630.96,34.9,0.23791,0.00017,17.32481]
[1778161535975,33.46,80631.3,34.9,0.23793,0.00017,17.32249]
[1778161536346,33.46,80629.03,34.9,0.23756,0.00017,17.30715]
[1778161536774,33.46,80629.03,34.9,0.23756,0.00017,17.30715]
[1778161537284,33.46,80629.03,34.9,0.23756,0.00017,17.30715]
[1778161537287,33.46,80629.03,34.9,0.23756,0.00017,17.30715]
[1778161537135,33.46,80617.46,34.9,0.23566,0.00016,17.22817]
[1778161539093,33.46,80613.25,34.9,0.23497,0.00016,17.19944]
[1778161539276,33.46,80613.25,34.9,0.23497,0.00016,17.19944]
[1778161539337,33.46,80611.29,34.9,0.23465,0.00016,17.18614]
[1778161539443,33.46,80611.29,34.9,0.23465,0.00016,17.18614]
[1778161540540,33.46,80610.03,34.9,0.23445,0.00016,17.17763]
[1778161541570,33.46,80610.65,34.9,0.23455,0.00016,17.18202]
[1778161542073,33.46,80610.65,34.9,0.23455,0.00016,17.18202]
[1778161542190,33.46,80610.65,34.9,0.23455,0.00016,17.18202]
[1778161542242,33.46,80610.65,34.9,0.23455,0.00016,17.18202]
[1778161542285,33.46,80610.65,34.9,0.23455,0.00016,17.18202]
[1778161542324,33.46,80604.23,34.9,0.2335,0.00016,17.13811]
[1778161542329,33.46,80604.23,34.9,0.2335,0.00016,17.13811]
[1778161542362,33.46,80604.23,34.9,0.2335,0.00016,17.13811]
[1778161542377,33.46,80604.23,34.9,0.2335,0.00016,17.13811]
[1778161542407,33.46,80604.23,34.9,0.2335,0.00016,17.13811]
[1778161543178,33.46,80592.32,34.9,0.23156,0.00016,17.05619]
[1778161544719,33.46,80590.92,34.9,0.23134,0.00016,17.04667]
[1778161545492,33.46,80592.63,34.9,0.23162,0.00016,17.05861]
[1778161545495,33.46,80592.63,34.9,0.23162,0.00016,17.05861]
[1778161546139,33.46,80592.63,34.9,0.23162,0.00016,17.05861]
[1778161546175,33.46,80592.63,34.9,0.23162,0.00016,17.05861]
[1778161546238,33.46,80591.34,34.9,0.23141,0.00016,17.04984]
[1778161546326,33.46,80591.34,34.9,0.23141,0.00016,17.04984]
[1778161547267,33.46,80583.44,34.9,0.23013,0.00016,16.99541]
[1778161547768,33.46,80583.44,34.9,0.23013,0.00016,16.99541]
[1778161547812,33.46,80583.44,34.9,0.23013,0.00016,16.99541]
[1778161548219,33.46,80575.75,34.9,0.22889,0.00016,16.94229]
[1778161548338,33.46,80575.75,34.9,0.22889,0.00016,16.94229]
[1778161548511,33.46,80575.75,34.9,0.22889,0.00016,16.94229]
[1778161548739,33.46,80575.75,34.9,0.22889,0.00016,16.94229]
[1778161548813,33.46,80575.75,34.9,0.22889,0.00016,16.94229]
[1778161548825,33.46,80575.75,34.9,0.22889,0.00016,16.94229]
[1778161548937,33.46,80575.75,34.9,0.22889,0.00016,16.94229]
[1778161549053,33.46,80575.75,34.9,0.22889,0.00016,16.94229]
[1778161549339,33.46,80575.75,34.9,0.22889,0.00016,16.94229]
[1778161549234,33.46,80538.9,34.9,0.22297,0.00016,16.68555]
[1778161549897,33.46,80538.9,34.9,0.22297,0.00016,16.68555]
[1778161549970,33.46,80538.9,34.9,0.22297,0.00016,16.68555]
[1778161550032,33.46,80538.9,34.9,0.22297,0.00016,16.68555]
[1778161550260,33.46,80534.19,34.9,0.22222,0.00016,16.65267]
[1778161550977,33.46,80534.19,34.9,0.22222,0.00016,16.65267]
[1778161551230,33.46,80534.19,34.9,0.22222,0.00016,16.65267]
[1778161551329,33.46,80534.19,34.9,0.22222,0.00016,16.65267]
[1778161551400,33.46,80534.19,34.9,0.22222,0.00016,16.65267]
[1778161551466,33.46,80534.19,34.9,0.22222,0.00016,16.65267]
[1778161551248,33.46,80535.3,34.9,0.22242,0.00016,16.6612]
[1778161551649,33.46,80535.3,34.9,0.22242,0.00016,16.6612]
[1778161552254,33.46,80520.42,34.9,0.22006,0.00016,16.55671]
[1778161552339,33.46,80520.42,34.9,0.22006,0.00016,16.55671]
[1778161552582,33.46,80520.42,34.9,0.22006,0.00016,16.55671]
[1778161552589,33.46,80520.42,34.9,0.22006,0.00016,16.55671]
[1778161552665,33.46,80520.42,34.9,0.22006,0.00016,16.55671]
[1778161552867,33.46,80520.42,34.9,0.22006,0.00016,16.55671]
[1778161553120,33.46,80520.42,34.9,0.22006,0.00016,16.55671]
[1778161553238,33.46,80520.42,34.9,0.22006,0.00016,16.55671]
[1778161553276,33.46,80520.42,34.9,0.22006,0.00016,16.55671]
[1778161553261,33.47,80512.2,34.9,0.21876,0.00016,16.4991]
[1778161553963,33.47,80512.2,34.9,0.21876,0.00016,16.4991]
[1778161554344,33.47,80516.02,34.9,0.21937,0.00016,16.52624]
[1778161554830,33.47,80516.02,34.9,0.21937,0.00016,16.52624]
[1778161554843,33.47,80516.02,34.9,0.21937,0.00016,16.52624]
[1778161556656,33.47,80521.59,34.9,0.22026,0.00016,16.56579]
[1778161557289,33.47,80524.94,34.9,0.2208,0.00016,16.58952]
[1778161557583,33.47,80524.94,34.9,0.2208,0.00016,16.58952]
[1778161558092,33.47,80524.94,34.9,0.2208,0.00016,16.58952]
[1778161558546,33.47,80522.14,34.9,0.22036,0.00016,16.56999]
[1778161558648,33.47,80522.14,34.9,0.22036,0.00016,16.56999]
[1778161558700,33.47,80522.14,34.9,0.22036,0.00016,16.56999]
[1778161558837,33.47,80522.14,34.9,0.22036,0.00016,16.56999]
[1778161559064,33.47,80522.14,34.9,0.22036,0.00016,16.56999]
[1778161559303,33.47,80498.57,34.9,0.21664,0.00016,16.4037]
[1778161559374,33.47,80498.57,34.9,0.21664,0.00016,16.4037]
[1778161559726,33.47,80498.57,34.9,0.21664,0.00016,16.4037]
[1778161559951,33.47,80498.57,34.9,0.21664,0.00016,16.4037]
[1778161560337,33.47,80498.57,34.9,0.21664,0.00016,16.4037]
[1778161560315,33.47,80479.46,34.9,0.21365,0.00016,16.26819]
[1778161560657,33.47,80479.46,34.9,0.21365,0.00016,16.26819]
[1778161560877,33.47,80479.46,34.9,0.21365,0.00016,16.26819]
[1778161560925,33.47,80479.46,34.9,0.21365,0.00016,16.26819]
[1778161560983,33.47,80479.46,34.9,0.21365,0.00016,16.26819]
[1778161561340,33.47,80479.46,34.9,0.21365,0.00016,16.26819]
[1778161562237,33.47,80473.76,34.9,0.21277,0.00016,16.22776]
[1778161562581,33.47,80473.76,34.9,0.21277,0.00016,16.22776]
[1778161562596,33.47,80473.76,34.9,0.21277,0.00016,16.22776]
[1778161563126,33.47,80473.76,34.9,0.21277,0.00016,16.22776]
[1778161563210,33.47,80473.76,34.9,0.21277,0.00016,16.22776]
[1778161563288,33.47,80473.76,34.9,0.21277,0.00016,16.22776]
[1778161563303,33.47,80473.76,34.9,0.21277,0.00016,16.22776]
[1778161563598,33.47,80468.98,34.9,0.21203,0.00015,16.19384]
[1778161563703,33.47,80468.98,34.9,0.21203,0.00015,16.19384]
[1778161563801,33.47,80468.98,34.9,0.21203,0.00015,16.19384]
[1778161563846,33.47,80468.98,34.9,0.21203,0.00015,16.19384]
[1778161564338,33.47,80468.98,34.9,0.21203,0.00015,16.19384]
[1778161563987,33.47,80472.29,34.9,0.21255,0.00016,16.21751]
[1778161565006,33.47,80472.29,34.9,0.21255,0.00016,16.21751]
[1778161565218,33.47,80472.29,34.9,0.21255,0.00016,16.21751]
[1778161565222,33.47,80472.29,34.9,0.21255,0.00016,16.21751]
[1778161565264,33.47,80472.29,34.9,0.21255,0.00016,16.21751]
[1778161565308,33.47,80472.29,34.9,0.21255,0.00016,16.21751]
[1778161565313,33.47,80479.0,34.9,0.2136,0.00016,16.26558]
[1778161566063,33.47,80479.0,34.9,0.2136,0.00016,16.26558]
[1778161566065,33.47,80479.0,34.9,0.2136,0.00016,16.26558]
[1778161566289,33.47,80479.0,34.9,0.2136,0.00016,16.26558]
[1778161566291,33.47,80479.76,34.9,0.21372,0.00016,16.27115]
[1778161566374,33.47,80479.76,34.9,0.21372,0.00016,16.27115]
[1778161566693,33.47,80479.76,34.9,0.21372,0.00016,16.27115]
[1778161566878,33.47,80479.76,34.9,0.21372,0.00016,16.27115]
[1778161567216,33.47,80477.59,34.9,0.21339,0.00016,16.25593]
[1778161567620,33.47,80477.59,34.9,0.21339,0.00016,16.25593]
[1778161567710,33.47,80477.59,34.9,0.21339,0.00016,16.25593]
[1778161567774,33.47,80477.59,34.9,0.21339,0.00016,16.25593]
[1778161568217,33.47,80475.17,34.9,0.21301,0.00016,16.23894]
[1778161569027,33.47,80486.75,34.9,0.21482,0.00016,16.32147]
[1778161570654,33.47,80484.27,34.9,0.21444,0.00016,16.30417]
[1778161571103,33.47,80484.27,34.9,0.21444,0.00016,16.30417]
[1778161571280,33.47,80484.27,34.9,0.21444,0.00016,16.30417]
[1778161571279,33.48,80493.52,34.9,0.21589,0.00016,16.36997]
[1778161571436,33.48,80493.52,34.9,0.21589,0.00016,16.36997]
[1778161571467,33.48,80493.52,34.9,0.21589,0.00016,16.36997]
[1778161571494,33.48,80493.52,34.9,0.21589,0.00016,16.36997]
[1778161571593,33.48,80493.52,34.9,0.21589,0.00016,16.36997]
[1778161571709,33.48,80493.52,34.9,0.21589,0.00016,16.36997]
[1778161571948,33.48,80493.52,34.9,0.21589,0.00016,16.36997]
[1778161571967,33.48,80493.52,34.9,0.21589,0.00016,16.36997]
[1778161572052,33.48,80493.52,34.9,0.21589,0.00016,16.36997]
[1778161572267,33.48,80493.52,34.9,0.21589,0.00016,16.36997]
[1778161572327,33.48,80493.52,34.9,0.21589,0.00016,16.36997]
[1778161572340,33.48,80505.97,34.9,0.21785,0.00016,16.45826]
[1778161572411,33.48,80505.97,34.9,0.21785,0.00016,16.45826]
[1778161572536,33.48,80505.97,34.9,0.21785,0.00016,16.45826]
[1778161573076,33.48,80505.97,34.9,0.21785,0.00016,16.45826]
[1778161573186,33.48,80505.97,34.9,0.21785,0.00016,16.45826]
[1778161573189,33.48,80505.97,34.9,0.21785,0.00016,16.45826]
[1778161573280,33.48,80532.61,34.9,0.22207,0.00016,16.64588]
[1778161573590,33.48,80532.61,34.9,0.22207,0.00016,16.64588]
[1778161573921,33.48,80532.61,34.9,0.22207,0.00016,16.64588]
[1778161574038,33.48,80532.61,34.9,0.22207,0.00016,16.64588]
[1778161574047,33.48,80532.61,34.9,0.22207,0.00016,16.64588]
[1778161574099,33.48,80532.61,34.9,0.22207,0.00016,16.64588]
[1778161574110,33.48,80532.61,34.9,0.22207,0.00016,16.64588]
[1778161574225,33.48,80525.39,34.9,0.22093,0.00016,16.5953]
[1778161574936,33.48,80525.39,34.9,0.22093,0.00016,16.5953]
[1778161574972,33.48,80507.26,34.9,0.21807,0.00016,16.46774]
[1778161575668,33.48,80507.26,34.9,0.21807,0.00016,16.46774]
[1778161576116,33.48,80507.26,34.9,0.21807,0.00016,16.46774]
[1778161577212,33.48,80506.38,34.9,0.21793,0.00016,16.46163]
[1778161577298,33.48,80506.38,34.9,0.21793,0.00016,16.46163]
[1778161577366,33.48,80509.03,34.9,0.21835,0.00016,16.48041]
[1778161577610,33.48,80509.03,34.9,0.21835,0.00016,16.48041]
[1778161578039,33.48,80509.03,34.9,0.21835,0.00016,16.48041]
[1778161578052,33.48,80509.03,34.9,0.21835,0.00016,16.48041]
[1778161578138,33.48,80509.03,34.9,0.21835,0.00016,16.48041]
[1778161578336,33.48,80509.03,34.9,0.21835,0.00016,16.48041]
[1778161578342,33.48,80514.32,34.9,0.21919,0.00016,16.51791]
[1778161578474,33.48,80514.32,34.9,0.21919,0.00016,16.51791]
[1778161578495,33.48,80514.32,34.9,0.21919,0.00016,16.51791]
[1778161578537,33.48,80514.32,34.9,0.21919,0.00016,16.51791]
[1778161578605,33.48,80514.32,34.9,0.21919,0.00016,16.51791]
[1778161578731,33.48,80514.32,34.9,0.21919,0.00016,16.51791]
[1778161579353,33.48,80511.76,34.9,0.21879,0.00016,16.49993]
[1778161579495,33.48,80511.76,34.9,0.21879,0.00016,16.49993]
[1778161579570,33.48,80511.76,34.9,0.21879,0.00016,16.49993]
[1778161579697,33.48,80511.76,34.9,0.21879,0.00016,16.49993]
[1778161579754,33.48,80511.76,34.9,0.21879,0.00016,16.49993]
[1778161580144,33.48,80511.76,34.9,0.21879,0.00016,16.49993]
[1778161580266,33.48,80511.76,34.9,0.21879,0.00016,16.49993]
[1778161580350,33.48,80517.45,34.9,0.21969,0.00016,16.54023]
[1778161580614,33.48,80517.45,34.9,0.21969,0.00016,16.54023]
[1778161580941,33.48,80517.45,34.9,0.21969,0.00016,16.54023]
[1778161581109,33.48,80517.45,34.9,0.21969,0.00016,16.54023]
[1778161581336,33.48,80517.45,34.9,0.21969,0.00016,16.54023]
[1778161581157,33.48,80512.94,34.9,0.21898,0.00016,16.5085]
[1778161581619,33.48,80512.94,34.9,0.21898,0.00016,16.5085]
[1778161581624,33.48,80512.94,34.9,0.21898,0.00016,16.5085]
[1778161581659,33.48,80512.94,34.9,0.21898,0.00016,16.5085]
[1778161581968,33.48,80512.94,34.9,0.21898,0.00016,16.5085]
[1778161582365,33.48,80512.94,34.9,0.21898,0.00016,16.5085]
[1778161582926,33.48,80518.89,34.9,0.21992,0.00016,16.55046]
[1778161583241,33.48,80518.89,34.9,0.21992,0.00016,16.55046]
[1778161583254,33.48,80528.2,34.9,0.2214,0.00016,16.61616]
[1778161583623,33.48,80528.2,34.9,0.2214,0.00016,16.61616]
[1778161583670,33.48,80528.2,34.9,0.2214,0.00016,16.61616]
[1778161584448,33.48,80522.82,34.9,0.22055,0.00016,16.57845]
[1778161585080,33.48,80522.82,34.9,0.22055,0.00016,16.57845]
[1778161585103,33.48,80522.82,34.9,0.22055,0.00016,16.57845]
[1778161585150,33.48,80522.82,34.9,0.22055,0.00016,16.57845]
[1778161585168,33.48,80522.82,34.9,0.22055,0.00016,16.57845]
[1778161585364,33.48,80522.82,34.9,0.22055,0.00016,16.57845]
[1778161586177,33.48,80519.42,34.9,0.22001,0.00016,16.55467]
[1778161586272,33.48,80532.94,34.9,0.22216,0.00016,16.64987]
[1778161586420,33.48,80532.94,34.9,0.22216,0.00016,16.64987]
[1778161586533,33.48,80532.94,34.9,0.22216,0.00016,16.64987]
[1778161586972,33.48,80532.94,34.9,0.22216,0.00016,16.64987]
[1778161587196,33.48,80543.03,34.9,0.22378,0.00016,16.72065]
[1778161587416,33.48,80543.03,34.9,0.22378,0.00016,16.72065]
[1778161587508,33.48,80543.03,34.9,0.22378,0.00016,16.72065]
[1778161587883,33.48,80543.03,34.9,0.22378,0.00016,16.72065]
[1778161588062,33.48,80543.03,34.9,0.22378,0.00016,16.72065]
[1778161588259,33.48,80548.63,34.9,0.22467,0.00016,16.75983]
[1778161588480,33.48,80548.63,34.9,0.22467,0.00016,16.75983]
[1778161588591,33.48,80548.63,34.9,0.22467,0.00016,16.75983]
[1778161589341,33.48,80548.63,34.9,0.22467,0.00016,16.75983]
[1778161589357,33.48,80548.63,34.9,0.22467,0.00016,16.75983]
[1778161589107,33.48,80576.05,34.9,0.22909,0.00016,16.95059]
[1778161590291,33.48,80586.05,34.9,0.23071,0.00016,17.01979]
[1778161592615,33.48,80589.23,34.9,0.23118,0.00016,17.03648]
[1778161593119,33.48,80589.23,34.9,0.23118,0.00016,17.03648]
[1778161593542,33.48,80585.35,34.9,0.23055,0.00016,17.00969]
[1778161594619,33.48,80580.79,34.9,0.22981,0.00016,16.97819]
[1778161594828,33.48,80580.79,34.9,0.22981,0.00016,16.97819]
[1778161595337,33.48,80580.79,34.9,0.22981,0.00016,16.97819]
[1778161595271,33.48,80572.85,34.9,0.22853,0.00016,16.9233]
[1778161595854,33.48,80572.85,34.9,0.22853,0.00016,16.9233]
[1778161596106,33.48,80572.85,34.9,0.22853,0.00016,16.9233]
[1778161596176,33.48,80572.85,34.9,0.22853,0.00016,16.9233]
[1778161596309,33.48,80561.92,34.9,0.22676,0.00016,16.84741]
[1778161597158,33.48,80561.92,34.9,0.22676,0.00016,16.84741]
[1778161597326,33.48,80548.97,34.9,0.22469,0.00016,16.75727]
[1778161597767,33.48,80548.97,34.9,0.22469,0.00016,16.75727]
[1778161598337,33.48,80548.97,34.9,0.22469,0.00016,16.75727]
[1778161598418,33.48,80547.51,34.9,0.22446,0.00016,16.74725]
[1778161598507,33.48,80547.51,34.9,0.22446,0.00016,16.74725]
[1778161598710,33.49,80542.41,34.9,0.22365,0.00016,16.71179]
[1778161601130,33.49,80540.82,34.9,0.2234,0.00016,16.70075]
[1778161601537,33.49,80543.17,34.9,0.22377,0.00016,16.71727]
[1778161602136,33.49,80543.17,34.9,0.22377,0.00016,16.71727]
[1778161602633,33.49,80552.78,34.9,0.22531,0.00016,16.78441]
[1778161603404,33.49,80552.78,34.9,0.22531,0.00016,16.78441]
[1778161603409,33.49,80552.78,34.9,0.22531,0.00016,16.78441]
[1778161604347,33.49,80552.78,34.9,0.22531,0.00016,16.78441]
[1778161605581,33.49,80555.36,34.9,0.22573,0.00016,16.80239]
[1778161607603,33.49,80556.8,34.9,0.22595,0.00016,16.81232]
[1778161607628,33.49,80556.8,34.9,0.22595,0.00016,16.81232]
[1778161607662,33.49,80556.8,34.9,0.22595,0.00016,16.81232]
[1778161607798,33.49,80556.8,34.9,0.22595,0.00016,16.81232]
[1778161607975,33.49,80556.8,34.9,0.22595,0.00016,16.81232]
[1778161608057,33.49,80556.8,34.9,0.22595,0.00016,16.81232]
[1778161608289,33.49,80559.29,34.9,0.22635,0.00016,16.82961]
[1778161609573,33.49,80564.99,34.9,0.22727,0.00016,16.86931]
[1778161609989,33.49,80564.99,34.9,0.22727,0.00016,16.86931]
[1778161610250,33.49,80564.99,34.9,0.22727,0.00016,16.86931]
[1778161610381,33.49,80569.46,34.9,0.22799,0.00016,16.90036]
[1778161610694,33.49,80581.95,34.9,0.23001,0.00016,16.98684]
[1778161611547,33.49,80581.95,34.9,0.23001,0.00016,16.98684]
[1778161612397,33.49,80581.95,34.9,0.23001,0.00016,16.98684]
[1778161613895,33.49,80577.57,34.9,0.22931,0.00016,16.95679]
[1778161614840,33.49,80577.0,34.9,0.22922,0.00016,16.95292]
[1778161615277,33.49,80577.0,34.9,0.22922,0.00016,16.95292]
[1778161615619,33.49,80576.83,34.9,0.22919,0.00016,16.95183]
[1778161615965,33.49,80576.83,34.9,0.22919,0.00016,16.95183]
[1778161616133,33.49,80576.83,34.9,0.22919,0.00016,16.95183]
[1778161617209,33.49,80565.4,34.9,0.22735,0.00016,16.87257]
[1778161617463,33.49,80565.4,34.9,0.22735,0.00016,16.87257]
[1778161617741,33.49,80565.4,34.9,0.22735,0.00016,16.87257]
[1778161618408,33.49,80561.36,34.9,0.2267,0.00016,16.84455]
[1778161618555,33.49,80561.36,34.9,0.2267,0.00016,16.84455]
[1778161618651,33.49,80561.36,34.9,0.2267,0.00016,16.84455]
[1778161618828,33.49,80561.36,34.9,0.2267,0.00016,16.84455]
[1778161618959,33.49,80561.36,34.9,0.2267,0.00016,16.84455]
[1778161619290,33.49,80561.36,34.9,0.2267,0.00016,16.84455]
[1778161619310,33.49,80553.87,34.9,0.2255,0.00016,16.79249]
[1778161619946,33.49,80553.87,34.9,0.2255,0.00016,16.79249]
[1778161620073,33.49,80553.87,34.9,0.2255,0.00016,16.79249]
[1778161620146,33.49,80546.05,34.9,0.22424,0.00016,16.73786]
[1778161620938,33.49,80546.05,34.9,0.22424,0.00016,16.73786]
[1778161620967,33.49,80546.05,34.9,0.22424,0.00016,16.73786]
[1778161621085,33.49,80546.05,34.9,0.22424,0.00016,16.73786]
[1778161621259,33.49,80546.05,34.9,0.22424,0.00016,16.73786]
[1778161621694,33.49,80546.65,34.9,0.22434,0.00016,16.7421]
[1778161622161,33.49,80546.65,34.9,0.22434,0.00016,16.7421]
[1778161622339,33.49,80527.56,34.9,0.2213,0.00016,16.60844]
[1778161623086,33.49,80515.39,34.9,0.21937,0.00016,16.52294]
[1778161623437,33.49,80515.39,34.9,0.21937,0.00016,16.52294]
[1778161623578,33.49,80515.39,34.9,0.21937,0.00016,16.52294]
[1778161624381,33.49,80515.39,34.9,0.21937,0.00016,16.52294]
[1778161624398,33.49,80515.39,34.9,0.21937,0.00016,16.52294]
[1778161624373,33.49,80508.26,34.9,0.21825,0.00016,16.47285]
[1778161625531,33.49,80505.04,34.9,0.21775,0.00016,16.45018]
[1778161625593,33.49,80505.04,34.9,0.21775,0.00016,16.45018]
[1778161625774,33.49,80505.04,34.9,0.21775,0.00016,16.45018]
[1778161625889,33.49,80515.79,34.9,0.21945,0.00016,16.52619]
[1778161627370,33.49,80524.84,34.9,0.22088,0.00016,16.58995]
[1778161629198,33.49,80520.76,34.9,0.22024,0.00016,16.56135]
[1778161629352,33.49,80520.76,34.9,0.22024,0.00016,16.56135]
[1778161629367,33.49,80520.76,34.9,0.22024,0.00016,16.56135]
[1778161629508,33.49,80514.42,34.9,0.21924,0.00016,16.51684]
[1778161629926,33.49,80514.42,34.9,0.21924,0.00016,16.51684]
[1778161630301,33.49,80514.42,34.9,0.21924,0.00016,16.51684]
[1778161630363,33.49,80511.85,34.9,0.21883,0.00016,16.49873]
[1778161630867,33.49,80511.85,34.9,0.21883,0.00016,16.49873]
[1778161631288,33.49,80511.85,34.9,0.21883,0.00016,16.49873]
[1778161631547,33.49,80513.44,34.9,0.21909,0.00016,16.51004]
[1778161632833,33.49,80518.11,34.9,0.21983,0.00016,16.543]
[1778161632887,33.49,80518.11,34.9,0.21983,0.00016,16.543]
[1778161633277,33.49,80518.11,34.9,0.21983,0.00016,16.543]
[1778161633940,33.49,80516.17,34.9,0.21952,0.00016,16.52944]
[1778161635140,33.49,80512.21,34.9,0.2189,0.00016,16.50155]
[1778161635462,33.49,80515.54,34.9,0.21942,0.00016,16.52514]
[1778161637665,33.49,80527.07,34.9,0.22125,0.00016,16.60636]
[1778161638108,33.49,80527.07,34.9,0.22125,0.00016,16.60636]
[1778161638124,33.49,80527.07,34.9,0.22125,0.00016,16.60636]
[1778161638166,33.49,80527.07,34.9,0.22125,0.00016,16.60636]
[1778161638190,33.49,80527.07,34.9,0.22125,0.00016,16.60636]
[1778161638467,33.49,80527.07,34.9,0.22125,0.00016,16.60636]
[1778161638347,33.49,80529.55,34.9,0.22165,0.00016,16.62378]
[1778161639404,33.49,80529.55,34.9,0.22165,0.00016,16.62378]
[1778161639609,33.49,80536.72,34.9,0.22279,0.00016,16.67402]
[1778161639785,33.49,80536.72,34.9,0.22279,0.00016,16.67402]
[1778161639883,33.49,80536.72,34.9,0.22279,0.00016,16.67402]
[1778161639908,33.49,80536.72,34.9,0.22279,0.00016,16.67402]
[1778161639957,33.49,80536.72,34.9,0.22279,0.00016,16.67402]
[1778161639979,33.49,80536.72,34.9,0.22279,0.00016,16.67402]
[1778161639999,33.49,80536.72,34.9,0.22279,0.00016,16.67402]
[1778161640148,33.49,80536.72,34.9,0.22279,0.00016,16.67402]
[1778161640281,33.49,80536.72,34.9,0.22279,0.00016,16.67402]
[1778161640420,33.49,80536.72,34.9,0.22279,0.00016,16.67402]
[1778161640401,33.49,80543.35,34.9,0.22385,0.00016,16.72055]
[1778161640565,33.49,80543.35,34.9,0.22385,0.00016,16.72055]
[1778161640699,33.49,80543.35,34.9,0.22385,0.00016,16.72055]
[1778161641039,33.49,80543.35,34.9,0.22385,0.00016,16.72055]
[1778161641267,33.49,80543.35,34.9,0.22385,0.00016,16.72055]
[1778161641573,33.49,80543.35,34.9,0.22385,0.00016,16.72055]
[1778161641580,33.49,80543.35,34.9,0.22385,0.00016,16.72055]
[1778161641588,33.49,80543.35,34.9,0.22385,0.00016,16.72055]
[1778161641358,33.49,80563.08,34.9,0.22701,0.00016,16.85802]
[1778161642300,33.49,80563.08,34.9,0.22701,0.00016,16.85802]
[1778161642341,33.49,80563.08,34.9,0.22701,0.00016,16.85802]
[1778161642375,33.49,80563.08,34.9,0.22701,0.00016,16.85802]
[1778161643425,33.49,80564.07,34.9,0.22717,0.00016,16.86501]
[1778161643889,33.49,80564.26,34.9,0.2272,0.00016,16.86633]
[1778161644728,33.49,80560.43,34.9,0.22659,0.00016,16.83979]
[1778161645995,33.49,80557.75,34.9,0.22616,0.00016,16.82122]
[1778161645996,33.49,80557.75,34.9,0.22616,0.00016,16.82122]
[1778161646433,33.49,80557.75,34.9,0.22616,0.00016,16.82122]
[1778161646564,33.49,80560.5,34.9,0.22661,0.00016,16.84044]
[1778161647315,33.49,80555.97,34.9,0.22588,0.00016,16.80897]
[1778161647729,33.49,80555.97,34.9,0.22588,0.00016,16.80897]
[1778161647921,33.49,80555.97,34.9,0.22588,0.00016,16.80897]
[1778161648861,33.49,80552.97,34.9,0.2254,0.00016,16.78815]
[1778161649073,33.49,80552.97,34.9,0.2254,0.00016,16.78815]
[1778161649102,33.49,80552.97,34.9,0.2254,0.00016,16.78815]
[1778161649119,33.49,80552.97,34.9,0.2254,0.00016,16.78815]
[1778161649262,33.49,80552.97,34.9,0.2254,0.00016,16.78815]
[1778161650318,33.49,80539.4,34.9,0.22323,0.00016,16.69355]
[1778161651519,33.5,80539.32,34.9,0.22322,0.00016,16.69309]
[1778161651727,33.5,80539.32,34.9,0.22322,0.00016,16.69309]
[1778161651860,33.5,80539.32,34.9,0.22322,0.00016,16.69309]
[1778161651893,33.5,80539.32,34.9,0.22322,0.00016,16.69309]
[1778161651915,33.5,80539.32,34.9,0.22322,0.00016,16.69309]
[1778161652102,33.5,80539.32,34.9,0.22322,0.00016,16.69309]
[1778161652164,33.5,80527.95,34.9,0.22137,0.00016,16.60829]
[1778161653064,33.5,80527.95,34.9,0.22137,0.00016,16.60829]
[1778161653186,33.5,80520.67,34.9,0.22022,0.00016,16.55722]
[1778161654734,33.5,80514.03,34.9,0.21917,0.00016,16.51051]
[1778161656316,33.5,80513.49,34.9,0.21909,0.00016,16.50688]
[1778161656800,33.5,80515.74,34.9,0.21945,0.00016,16.52284]
[1778161656897,33.5,80515.74,34.9,0.21945,0.00016,16.52284]
[1778161656957,33.5,80515.74,34.9,0.21945,0.00016,16.52284]
[1778161657364,33.5,80515.74,34.9,0.21945,0.00016,16.52284]
[1778161657378,33.5,80515.74,34.9,0.21945,0.00016,16.52284]
[1778161657385,33.5,80515.74,34.9,0.21945,0.00016,16.52284]
[1778161657527,33.5,80510.44,34.9,0.21861,0.00016,16.48562]
[1778161657763,33.5,80510.44,34.9,0.21861,0.00016,16.48562]
[1778161658304,33.5,80510.44,34.9,0.21861,0.00016,16.48562]
[1778161658407,33.5,80510.44,34.9,0.21861,0.00016,16.48562]
[1778161658424,33.5,80510.44,34.9,0.21861,0.00016,16.48562]
[1778161658374,33.5,80490.02,34.9,0.2154,0.00016,16.34125]
[1778161661303,33.5,80485.06,34.9,0.21463,0.00016,16.30625]
[1778161661319,33.5,80485.06,34.9,0.21463,0.00016,16.30625]
[1778161662394,33.5,80482.71,34.9,0.21427,0.00016,16.28968]
[1778161662674,33.5,80479.82,34.9,0.21382,0.00016,16.26928]
[1778161662675,33.5,80479.82,34.9,0.21382,0.00016,16.26928]
[1778161662769,33.5,80479.82,34.9,0.21382,0.00016,16.26928]
[1778161662826,33.5,80479.82,34.9,0.21382,0.00016,16.26928]
[1778161662990,33.5,80479.82,34.9,0.21382,0.00016,16.26928]
[1778161663436,33.5,80479.82,34.9,0.21382,0.00016,16.26928]
[1778161663444,33.5,80479.82,34.9,0.21382,0.00016,16.26928]
[1778161663084,33.5,80469.29,34.9,0.21219,0.00015,16.19458]
[1778161663576,33.5,80469.29,34.9,0.21219,0.00015,16.19458]
[1778161663932,33.5,80469.29,34.9,0.21219,0.00015,16.19458]
[1778161663950,33.5,80469.29,34.9,0.21219,0.00015,16.19458]
[1778161664277,33.5,80469.29,34.9,0.21219,0.00015,16.19458]
[1778161664311,33.5,80469.29,34.9,0.21219,0.00015,16.19458]
[1778161664323,33.5,80469.29,34.9,0.21219,0.00015,16.19458]
[1778161664457,33.5,80469.29,34.9,0.21219,0.00015,16.19458]
[1778161664508,33.5,80469.29,34.9,0.21219,0.00015,16.19458]
[1778161664376,33.5,80455.85,34.9,0.21011,0.00015,16.0988]
[1778161664777,33.5,80455.85,34.9,0.21011,0.00015,16.0988]
[1778161664894,33.5,80455.85,34.9,0.21011,0.00015,16.0988]
[1778161664984,33.5,80455.85,34.9,0.21011,0.00015,16.0988]
[1778161665092,33.5,80455.85,34.9,0.21011,0.00015,16.0988]
[1778161665167,33.5,80455.85,34.9,0.21011,0.00015,16.0988]
[1778161665493,33.5,80455.85,34.9,0.21011,0.00015,16.0988]
[1778161665722,33.5,80455.85,34.9,0.21011,0.00015,16.0988]
[1778161665458,33.5,80424.82,34.9,0.20536,0.00015,15.8767]
[1778161666003,33.5,80424.82,34.9,0.20536,0.00015,15.8767]
[1778161666042,33.5,80424.82,34.9,0.20536,0.00015,15.8767]
[1778161666086,33.5,80424.82,34.9,0.20536,0.00015,15.8767]
[1778161666210,33.5,80424.82,34.9,0.20536,0.00015,15.8767]
[1778161666408,33.5,80402.88,34.9,0.20204,0.00015,15.71875]
[1778161666691,33.5,80402.88,34.9,0.20204,0.00015,15.71875]
[1778161666849,33.5,80402.88,34.9,0.20204,0.00015,15.71875]
[1778161667093,33.5,80402.88,34.9,0.20204,0.00015,15.71875]
[1778161667199,33.5,80402.88,34.9,0.20204,0.00015,15.71875]
[1778161667255,33.5,80402.88,34.9,0.20204,0.00015,15.71875]
[1778161667413,33.5,80402.88,34.9,0.20204,0.00015,15.71875]
[1778161667470,33.5,80401.38,34.9,0.20181,0.00015,15.7079]
[1778161667621,33.5,80401.38,34.9,0.20181,0.00015,15.7079]
[1778161667788,33.5,80401.38,34.9,0.20181,0.00015,15.7079]
[1778161667981,33.5,80401.38,34.9,0.20181,0.00015,15.7079]
[1778161668224,33.5,80401.38,34.9,0.20181,0.00015,15.7079]
[1778161668417,33.5,80385.97,34.9,0.1995,0.00015,15.59676]
[1778161669477,33.5,80374.34,34.9,0.19777,0.00015,15.51257]
[1778161670012,33.5,80374.34,34.9,0.19777,0.00015,15.51257]
[1778161670016,33.5,80374.34,34.9,0.19777,0.00015,15.51257]
[1778161670275,33.5,80374.34,34.9,0.19777,0.00015,15.51257]
[1778161670341,33.5,80374.34,34.9,0.19777,0.00015,15.51257]
[1778161670640,33.5,80369.57,34.9,0.19706,0.00015,15.47815]
[1778161670763,33.5,80369.57,34.9,0.19706,0.00015,15.47815]
[1778161670816,33.5,80369.57,34.9,0.19706,0.00015,15.47815]
[1778161671169,33.5,80369.57,34.9,0.19706,0.00015,15.47815]
[1778161671541,33.5,80369.57,34.9,0.19706,0.00015,15.47815]
[1778161671268,33.5,80353.83,34.9,0.19474,0.00015,15.36414]
[1778161672175,33.5,80353.83,34.9,0.19474,0.00015,15.36414]
[1778161672246,33.5,80353.83,34.9,0.19474,0.00015,15.36414]
[1778161672360,33.5,80353.83,34.9,0.19474,0.00015,15.36414]
[1778161672377,33.5,80353.83,34.9,0.19474,0.00015,15.36414]
[1778161672746,33.5,80350.21,34.9,0.19421,0.00015,15.33782]
[1778161673208,33.5,80350.21,34.9,0.19421,0.00015,15.33782]
[1778161673426,33.5,80340.28,34.9,0.19275,0.00015,15.26571]
[1778161674219,33.5,80340.28,34.9,0.19275,0.00015,15.26571]
[1778161674414,33.5,80326.25,34.9,0.1907,0.00015,15.16356]
[1778161674575,33.5,80326.25,34.9,0.1907,0.00015,15.16356]
[1778161674647,33.5,80326.25,34.9,0.1907,0.00015,15.16356]
[1778161674999,33.5,80326.25,34.9,0.1907,0.00015,15.16356]
[1778161675190,33.5,80326.25,34.9,0.1907,0.00015,15.16356]
[1778161675264,33.5,80326.25,34.9,0.1907,0.00015,15.16356]
[1778161675291,33.5,80342.32,34.9,0.19306,0.00015,15.28087]
[1778161675566,33.5,80342.32,34.9,0.19306,0.00015,15.28087]
[1778161676368,33.5,80342.32,34.9,0.19306,0.00015,15.28087]
[1778161676418,33.5,80342.32,34.9,0.19306,0.00015,15.28087]
[1778161676402,33.5,80368.19,34.9,0.19688,0.00015,15.46942]
[1778161676946,33.5,80368.19,34.9,0.19688,0.00015,15.46942]
[1778161677448,33.51,80385.31,34.9,0.19946,0.00015,15.59447]
[1778161678511,33.51,80385.31,34.9,0.19946,0.00015,15.59447]
[1778161678433,33.51,80404.08,34.9,0.20228,0.00015,15.72997]
[1778161678697,33.51,80404.08,34.9,0.20228,0.00015,15.72997]
[1778161678736,33.51,80404.08,34.9,0.20228,0.00015,15.72997]
[1778161678861,33.51,80404.08,34.9,0.20228,0.00015,15.72997]
[1778161679031,33.51,80404.08,34.9,0.20228,0.00015,15.72997]
[1778161679051,33.51,80404.08,34.9,0.20228,0.00015,15.72997]
[1778161679164,33.51,80404.08,34.9,0.20228,0.00015,15.72997]
[1778161679263,33.51,80404.08,34.9,0.20228,0.00015,15.72997]
[1778161679445,33.51,80404.08,34.9,0.20228,0.00015,15.72997]
[1778161679478,33.51,80404.08,34.9,0.20228,0.00015,15.72997]
[1778161679476,33.51,80431.88,34.9,0.2065,0.00015,15.93024]
[1778161680685,33.51,80428.78,34.9,0.20604,0.00015,15.90847]
[1778161680939,33.51,80428.78,34.9,0.20604,0.00015,15.90847]
[1778161681014,33.51,80428.78,34.9,0.20604,0.00015,15.90847]
[1778161681324,33.51,80428.78,34.9,0.20604,0.00015,15.90847]
[1778161681520,33.51,80420.58,34.9,0.20479,0.00015,15.84976]
[1778161681596,33.51,80420.58,34.9,0.20479,0.00015,15.84976]
[1778161681869,33.51,80420.58,34.9,0.20479,0.00015,15.84976]
[1778161681972,33.51,80420.58,34.9,0.20479,0.00015,15.84976]
[1778161682235,33.51,80420.58,34.9,0.20479,0.00015,15.84976]
[1778161682244,33.51,80420.58,34.9,0.20479,0.00015,15.84976]
[1778161682252,33.51,80420.58,34.9,0.20479,0.00015,15.84976]
[1778161682364,33.51,80420.58,34.9,0.20479,0.00015,15.84976]
[1778161682483,33.51,80420.58,34.9,0.20479,0.00015,15.84976]
[1778161682544,33.51,80419.06,34.9,0.20456,0.00015,15.83884]
[1778161682847,33.51,80419.06,34.9,0.20456,0.00015,15.83884]
[1778161683037,33.51,80419.06,34.9,0.20456,0.00015,15.83884]
[1778161683379,33.51,80419.06,34.9,0.20456,0.00015,15.83884]
[1778161683453,33.51,80419.06,34.9,0.20456,0.00015,15.83884]
[1778161683444,33.51,80405.91,34.9,0.20258,0.00015,15.74439]
[1778161684165,33.51,80405.91,34.9,0.20258,0.00015,15.74439]
[1778161684281,33.51,80395.25,34.9,0.20097,0.00015,15.66752]
[1778161685039,33.51,80395.25,34.9,0.20097,0.00015,15.66752]
[1778161685478,33.51,80395.25,34.9,0.20097,0.00015,15.66752]
[1778161685569,33.51,80395.25,34.9,0.20097,0.00015,15.66752]
[1778161685444,33.51,80384.6,34.9,0.19938,0.00015,15.59064]
[1778161686103,33.51,80384.6,34.9,0.19938,0.00015,15.59064]
[1778161686353,33.51,80384.6,34.9,0.19938,0.00015,15.59064]
[1778161687713,33.51,80388.65,34.9,0.19999,0.00015,15.62031]
[1778161688092,33.51,80388.65,34.9,0.19999,0.00015,15.62031]
[1778161688420,33.51,80388.65,34.9,0.19999,0.00015,15.62031]
[1778161688680,33.51,80388.97,34.9,0.20005,0.00015,15.62297]
[1778161688823,33.51,80388.97,34.9,0.20005,0.00015,15.62297]
[1778161688899,33.51,80388.97,34.9,0.20005,0.00015,15.62297]
[1778161689794,33.51,80390.66,34.9,0.2003,0.00015,15.63518]
[1778161690223,33.51,80390.66,34.9,0.2003,0.00015,15.63518]
[1778161690299,33.51,80390.66,34.9,0.2003,0.00015,15.63518]
[1778161690450,33.51,80390.66,34.9,0.2003,0.00015,15.63518]
[1778161690516,33.51,80393.43,34.9,0.20072,0.00015,15.65538]
[1778161690627,33.51,80393.43,34.9,0.20072,0.00015,15.65538]
[1778161690871,33.51,80393.43,34.9,0.20072,0.00015,15.65538]
[1778161691269,33.51,80393.43,34.9,0.20072,0.00015,15.65538]
[1778161691302,33.51,80393.43,34.9,0.20072,0.00015,15.65538]
[1778161691530,33.51,80393.43,34.9,0.20072,0.00015,15.65538]
[1778161691522,33.51,80413.61,34.9,0.20377,0.00015,15.80127]
[1778161691539,33.51,80413.61,34.9,0.20377,0.00015,15.80127]
[1778161691636,33.51,80413.61,34.9,0.20377,0.00015,15.80127]
[1778161691968,33.51,80413.61,34.9,0.20377,0.00015,15.80127]
[1778161692114,33.51,80413.61,34.9,0.20377,0.00015,15.80127]
[1778161693150,33.51,80409.76,34.9,0.20319,0.00015,15.77356]
[1778161693210,33.51,80409.76,34.9,0.20319,0.00015,15.77356]
[1778161693215,33.51,80409.76,34.9,0.20319,0.00015,15.77356]
[1778161693301,33.51,80409.76,34.9,0.20319,0.00015,15.77356]
[1778161693518,33.51,80407.15,34.9,0.2028,0.00015,15.75497]
[1778161693790,33.51,80407.15,34.9,0.2028,0.00015,15.75497]
[1778161694657,33.51,80409.16,34.9,0.2031,0.00015,15.76944]
[1778161694883,33.51,80409.16,34.9,0.2031,0.00015,15.76944]
[1778161695002,33.51,80409.16,34.9,0.2031,0.00015,15.76944]
[1778161695251,33.51,80409.16,34.9,0.2031,0.00015,15.76944]
[1778161695366,33.51,80409.16,34.9,0.2031,0.00015,15.76944]
[1778161695691,33.52,80406.52,34.9,0.20271,0.00015,15.75061]
[1778161695840,33.52,80406.52,34.9,0.20271,0.00015,15.75061]
[1778161697282,33.52,80401.73,34.9,0.20199,0.00015,15.7161]
[1778161697341,33.52,80401.73,34.9,0.20199,0.00015,15.7161]
[1778161697352,33.52,80401.73,34.9,0.20199,0.00015,15.7161]
[1778161697415,33.52,80401.73,34.9,0.20199,0.00015,15.7161]
[1778161697447,33.52,80401.73,34.9,0.20199,0.00015,15.7161]
[1778161697469,33.52,80401.73,34.9,0.20199,0.00015,15.7161]
[1778161697483,33.52,80401.73,34.9,0.20199,0.00015,15.7161]
[1778161697442,33.52,80410.73,34.9,0.20335,0.00015,15.78102]
[1778161697996,33.52,80410.73,34.9,0.20335,0.00015,15.78102]
[1778161698467,33.52,80422.89,34.9,0.2052,0.00015,15.8688]
[1778161698668,33.52,80422.89,34.9,0.2052,0.00015,15.8688]
[1778161698833,33.52,80422.89,34.9,0.2052,0.00015,15.8688]
[1778161698866,33.52,80422.89,34.9,0.2052,0.00015,15.8688]
[1778161698926,33.52,80422.89,34.9,0.2052,0.00015,15.8688]
[1778161701067,33.52,80421.8,34.9,0.20504,0.00015,15.86127]
[1778161701224,33.52,80421.8,34.9,0.20504,0.00015,15.86127]
[1778161705666,33.52,80417.07,34.9,0.20432,0.00015,15.82742]
[1778161705688,33.52,80417.07,34.9,0.20432,0.00015,15.82742]
[1778161705731,33.52,80417.07,34.9,0.20432,0.00015,15.82742]
[1778161705980,33.52,80417.07,34.9,0.20432,0.00015,15.82742]
[1778161705987,33.52,80417.07,34.9,0.20432,0.00015,15.82742]
[1778161706132,33.52,80417.07,34.9,0.20432,0.00015,15.82742]
[1778161706142,33.52,80417.07,34.9,0.20432,0.00015,15.82742]
[1778161706488,33.52,80417.07,34.9,0.20432,0.00015,15.82742]
[1778161706500,33.52,80398.96,34.9,0.20159,0.00015,15.69705]
[1778161707058,33.52,80398.96,34.9,0.20159,0.00015,15.69705]
[1778161707066,33.52,80398.96,34.9,0.20159,0.00015,15.69705]
[1778161707212,33.52,80398.96,34.9,0.20159,0.00015,15.69705]
[1778161707455,33.52,80382.73,34.9,0.19916,0.00015,15.57985]
[1778161708006,33.52,80382.73,34.9,0.19916,0.00015,15.57985]
[1778161708577,33.52,80379.73,34.9,0.19871,0.00015,15.55829]
[1778161709231,33.52,80379.73,34.9,0.19871,0.00015,15.55829]
[1778161710170,33.52,80381.73,34.9,0.19902,0.00015,15.57292]
[1778161710210,33.52,80381.73,34.9,0.19902,0.00015,15.57292]
[1778161710255,33.52,80381.73,34.9,0.19902,0.00015,15.57292]
[1778161710327,33.52,80381.73,34.9,0.19902,0.00015,15.57292]
[1778161710481,33.52,80392.3,34.9,0.2006,0.00015,15.6493]
[1778161710746,33.52,80392.3,34.9,0.2006,0.00015,15.6493]
[1778161710790,33.52,80392.3,34.9,0.2006,0.00015,15.6493]
[1778161710875,33.52,80392.3,34.9,0.2006,0.00015,15.6493]
[1778161711046,33.52,80392.3,34.9,0.2006,0.00015,15.6493]
[1778161711115,33.52,80392.3,34.9,0.2006,0.00015,15.6493]
[1778161711125,33.52,80392.3,34.9,0.2006,0.00015,15.6493]
[1778161711445,33.52,80392.3,34.9,0.2006,0.00015,15.6493]
[1778161711556,33.52,80392.3,34.9,0.2006,0.00015,15.6493]
[1778161711498,33.52,80411.4,34.9,0.20344,0.00015,15.78228]
[1778161711968,33.52,80411.4,34.9,0.20344,0.00015,15.78228]
[1778161712327,33.52,80411.4,34.9,0.20344,0.00015,15.78228]
[1778161712504,33.52,80406.27,34.9,0.20266,0.00015,15.74538]
[1778161712958,33.52,80406.27,34.9,0.20266,0.00015,15.74538]
[1778161717244,33.52,80408.57,34.9,0.20302,0.00015,15.76224]
[1778161717540,33.52,80410.9,34.9,0.20337,0.00015,15.77905]
[1778161720786,33.52,80417.1,34.9,0.20431,0.00015,15.82376]
[1778161720815,33.52,80417.1,34.9,0.20431,0.00015,15.82376]
[1778161722063,33.52,80422.76,34.9,0.20517,0.00015,15.86456]
[1778161723022,33.52,80422.76,34.9,0.20518,0.00015,15.86465]
[1778161724747,33.52,80427.37,34.9,0.20588,0.00015,15.89784]
[1778161727347,33.52,80428.3,34.9,0.20603,0.00015,15.90471]
[1778161727426,33.52,80431.46,34.9,0.20651,0.00015,15.92737]
[1778161727689,33.52,80431.46,34.9,0.20651,0.00015,15.92737]
[1778161727708,33.52,80431.46,34.9,0.20651,0.00015,15.92737]
[1778161727775,33.52,80431.46,34.9,0.20651,0.00015,15.92737]
[1778161727923,33.52,80431.46,34.9,0.20651,0.00015,15.92737]
[1778161727987,33.52,80431.46,34.9,0.20651,0.00015,15.92737]
[1778161728713,33.52,80431.05,34.9,0.20645,0.00015,15.92443]
[1778161728804,33.52,80431.05,34.9,0.20645,0.00015,15.92443]
[1778161729156,33.52,80413.06,34.9,0.20371,0.00015,15.79522]
[1778161730471,33.52,80413.06,34.9,0.20371,0.00015,15.79522]
[1778161731367,33.52,80410.2,34.9,0.20328,0.00015,15.7747]
[1778161731409,33.52,80410.2,34.9,0.20328,0.00015,15.7747]
[1778161731413,33.52,80410.2,34.9,0.20328,0.00015,15.7747]
[1778161731505,33.52,80409.34,34.9,0.20315,0.00015,15.76856]
[1778161731636,33.52,80409.34,34.9,0.20315,0.00015,15.76856]
[1778161731849,33.52,80409.34,34.9,0.20315,0.00015,15.76856]
[1778161732828,33.52,80402.44,34.9,0.20211,0.00015,15.71888]
[1778161735006,33.52,80403.88,34.9,0.20233,0.00015,15.72939]
[1778161736645,33.52,80407.57,34.9,0.20289,0.00015,15.75609]
[1778161736681,33.52,80407.57,34.9,0.20289,0.00015,15.75609]
[1778161736992,33.52,80407.57,34.9,0.20289,0.00015,15.75609]
[1778161737511,33.53,80417.29,34.9,0.20436,0.00015,15.8261]
[1778161737774,33.53,80417.29,34.9,0.20436,0.00015,15.8261]
[1778161738054,33.53,80417.29,34.9,0.20436,0.00015,15.8261]
[1778161738056,33.53,80417.29,34.9,0.20436,0.00015,15.8261]
[1778161738537,33.53,80417.29,34.9,0.20436,0.00015,15.8261]
[1778161738539,33.53,80417.29,34.9,0.20436,0.00015,15.8261]
[1778161738569,33.53,80417.29,34.9,0.20436,0.00015,15.8261]
[1778161738565,33.53,80420.63,34.9,0.20487,0.00015,15.85021]
[1778161740191,33.53,80429.7,34.9,0.20625,0.00015,15.91534]
[1778161740721,33.53,80429.7,34.9,0.20625,0.00015,15.91534]
[1778161740771,33.53,80429.7,34.9,0.20625,0.00015,15.91534]
[1778161740811,33.53,80429.7,34.9,0.20625,0.00015,15.91534]
[1778161740914,33.53,80429.7,34.9,0.20625,0.00015,15.91534]
[1778161741252,33.53,80429.7,34.9,0.20625,0.00015,15.91534]
[1778161742075,33.53,80429.17,34.9,0.20617,0.00015,15.91158]
[1778161742234,33.53,80429.17,34.9,0.20617,0.00015,15.91158]
[1778161742541,33.53,80429.17,34.9,0.20617,0.00015,15.91158]
[1778161742594,33.53,80429.17,34.9,0.20617,0.00015,15.91158]
[1778161742564,33.53,80421.04,34.9,0.20493,0.00015,15.85313]
[1778161742625,33.53,80421.04,34.9,0.20493,0.00015,15.85313]
[1778161742632,33.53,80421.04,34.9,0.20493,0.00015,15.85313]
[1778161742644,33.53,80421.04,34.9,0.20493,0.00015,15.85313]
[1778161743155,33.53,80421.04,34.9,0.20493,0.00015,15.85313]
[1778161743212,33.53,80421.04,34.9,0.20493,0.00015,15.85313]
[1778161743534,33.53,80421.04,34.9,0.20493,0.00015,15.85313]
[1778161743622,33.53,80423.77,34.9,0.20535,0.00015,15.87281]
[1778161743702,33.53,80423.77,34.9,0.20535,0.00015,15.87281]
[1778161744057,33.53,80423.77,34.9,0.20535,0.00015,15.87281]
[1778161744758,33.53,80424.64,34.9,0.20548,0.00015,15.87905]
[1778161744882,33.53,80424.64,34.9,0.20548,0.00015,15.87905]
[1778161745051,33.53,80424.64,34.9,0.20548,0.00015,15.87905]
[1778161747250,33.53,80415.27,34.9,0.20406,0.00015,15.81192]
[1778161747390,33.53,80415.27,34.9,0.20406,0.00015,15.81192]
[1778161747520,33.53,80415.42,34.9,0.20409,0.00015,15.81315]
[1778161748228,33.53,80415.42,34.9,0.20409,0.00015,15.81315]
[1778161748261,33.53,80415.42,34.9,0.20409,0.00015,15.81315]
[1778161748480,33.53,80415.42,34.9,0.20409,0.00015,15.81315]
[1778161748573,33.53,80415.42,34.9,0.20409,0.00015,15.81315]
[1778161748540,33.53,80386.87,34.9,0.1998,0.00015,15.60757]
[1778161748762,33.53,80386.87,34.9,0.1998,0.00015,15.60757]
[1778161748787,33.53,80386.87,34.9,0.1998,0.00015,15.60757]
[1778161748825,33.53,80386.87,34.9,0.1998,0.00015,15.60757]
[1778161749191,33.53,80386.87,34.9,0.1998,0.00015,15.60757]
[1778161749459,33.53,80386.87,34.9,0.1998,0.00015,15.60757]
[1778161749552,33.53,80386.87,34.9,0.1998,0.00015,15.60757]
[1778161749604,33.53,80386.87,34.9,0.1998,0.00015,15.60757]
[1778161749591,33.53,80356.49,34.9,0.19529,0.00015,15.3881]
[1778161749768,33.53,80356.49,34.9,0.19529,0.00015,15.3881]
[1778161749775,33.53,80356.49,34.9,0.19529,0.00015,15.3881]
[1778161750084,33.53,80356.49,34.9,0.19529,0.00015,15.3881]
[1778161750632,33.53,80356.17,34.9,0.19525,0.00015,15.38592]
[1778161751291,33.53,80356.17,34.9,0.19525,0.00015,15.38592]
[1778161752032,33.53,80359.21,34.9,0.1957,0.00015,15.40809]
[1778161753700,33.53,80365.41,34.9,0.19662,0.00015,15.45318]
[1778161754081,33.53,80365.41,34.9,0.19662,0.00015,15.45318]
[1778161754489,33.53,80365.41,34.9,0.19662,0.00015,15.45318]
[1778161754662,33.53,80362.32,34.9,0.19616,0.00015,15.43086]
[1778161754796,33.53,80362.32,34.9,0.19616,0.00015,15.43086]
[1778161754967,33.53,80362.32,34.9,0.19616,0.00015,15.43086]
[1778161755362,33.53,80362.32,34.9,0.19616,0.00015,15.43086]
[1778161755656,33.53,80357.6,34.9,0.19547,0.00015,15.39663]
[1778161756392,33.53,80348.6,34.9,0.19414,0.00015,15.3314]
[1778161756784,33.53,80348.6,34.9,0.19414,0.00015,15.3314]
[1778161759816,33.53,80347.13,34.9,0.19393,0.00015,15.32089]
[1778161759931,33.53,80347.13,34.9,0.19393,0.00015,15.32089]
[1778161759934,33.53,80347.13,34.9,0.19393,0.00015,15.32089]
[1778161759963,33.53,80347.13,34.9,0.19393,0.00015,15.32089]
[1778161759988,33.53,80347.13,34.9,0.19393,0.00015,15.32089]
[1778161760203,33.53,80350.96,34.9,0.19449,0.00015,15.34879]
[1778161760862,33.53,80350.96,34.9,0.19449,0.00015,15.34879]
[1778161761059,33.53,80350.96,34.9,0.19449,0.00015,15.34879]
[1778161761220,33.53,80350.96,34.9,0.19449,0.00015,15.34879]
[1778161761399,33.53,80350.96,34.9,0.19449,0.00015,15.34879]
[1778161761480,33.53,80359.34,34.9,0.19573,0.00015,15.4098]
[1778161761819,33.53,80359.34,34.9,0.19573,0.00015,15.4098]
[1778161762178,33.53,80359.34,34.9,0.19573,0.00015,15.4098]
[1778161762419,33.53,80359.34,34.9,0.19573,0.00015,15.4098]
[1778161762467,33.53,80359.34,34.9,0.19573,0.00015,15.4098]
[1778161762488,33.53,80359.34,34.9,0.19573,0.00015,15.4098]
[1778161762550,33.53,80352.1,34.9,0.19467,0.00015,15.35758]
[1778161762974,33.53,80352.1,34.9,0.19467,0.00015,15.35758]
[1778161763294,33.53,80352.1,34.9,0.19467,0.00015,15.35758]
[1778161763320,33.53,80368.1,34.9,0.19704,0.00015,15.47363]
[1778161764243,33.53,80368.1,34.9,0.19704,0.00015,15.47363]
[1778161764324,33.53,80368.1,34.9,0.19704,0.00015,15.47363]
[1778161768024,33.53,80371.2,34.9,0.19751,0.00015,15.49683]
[1778161768056,33.53,80371.2,34.9,0.19751,0.00015,15.49683]
[1778161768100,33.53,80371.2,34.9,0.19751,0.00015,15.49683]
[1778161768138,33.53,80371.2,34.9,0.19751,0.00015,15.49683]
[1778161768307,33.53,80371.2,34.9,0.19751,0.00015,15.49683]
[1778161768594,33.53,80371.2,34.9,0.19751,0.00015,15.49683]
[1778161768549,33.54,80373.25,34.9,0.19782,0.00015,15.51185]
[1778161768833,33.54,80373.25,34.9,0.19782,0.00015,15.51185]
[1778161768894,33.54,80373.25,34.9,0.19782,0.00015,15.51185]
[1778161769092,33.54,80373.25,34.9,0.19782,0.00015,15.51185]
[1778161769180,33.54,80373.25,34.9,0.19782,0.00015,15.51185]
[1778161769512,33.53,80341.26,34.9,0.1931,0.00015,15.2797]
[1778161769647,33.53,80341.26,34.9,0.1931,0.00015,15.2797]
[1778161770578,33.54,80324.4,34.9,0.19064,0.00015,15.15728]
[1778161770804,33.54,80324.4,34.9,0.19064,0.00015,15.15728]
[1778161771217,33.54,80324.4,34.9,0.19064,0.00015,15.15728]
[1778161771370,33.54,80313.92,34.9,0.18907,0.00014,15.0755]
[1778161772391,33.54,80313.92,34.9,0.18907,0.00014,15.0755]
[1778161772515,33.54,80313.92,34.9,0.18907,0.00014,15.0755]
[1778161772523,33.54,80313.92,34.9,0.18907,0.00014,15.0755]
[1778161773081,33.54,80311.01,34.9,0.18866,0.00014,15.0546]
[1778161773418,33.54,80298.41,34.9,0.18685,0.00014,14.96292]
[1778161775162,33.54,80295.44,34.9,0.18644,0.00014,14.94184]
[1778161776000,33.54,80294.26,34.9,0.18627,0.00014,14.93321]
[1778161776750,33.54,80294.74,34.9,0.18634,0.00014,14.93705]
[1778161776859,33.54,80294.74,34.9,0.18634,0.00014,14.93705]
[1778161776918,33.54,80294.74,34.9,0.18634,0.00014,14.93705]
[1778161776974,33.54,80294.74,34.9,0.18634,0.00014,14.93705]
[1778161776978,33.54,80294.74,34.9,0.18634,0.00014,14.93705]
[1778161777023,33.54,80294.74,34.9,0.18634,0.00014,14.93705]
[1778161777081,33.54,80294.74,34.9,0.18634,0.00014,14.93705]
[1778161777636,33.54,80302.21,34.9,0.18742,0.00014,14.99198]
[1778161777780,33.54,80302.21,34.9,0.18742,0.00014,14.99198]
[1778161777878,33.54,80302.21,34.9,0.18742,0.00014,14.99198]
[1778161778470,33.54,80302.21,34.9,0.18742,0.00014,14.99198]
[1778161778472,33.54,80302.21,34.9,0.18742,0.00014,14.99198]
[1778161778484,33.54,80315.01,34.9,0.18928,0.00014,15.08568]
[1778161778885,33.54,80315.01,34.9,0.18928,0.00014,15.08568]
[1778161779252,33.54,80321.44,34.9,0.19022,0.00015,15.13289]
[1778161780952,33.54,80321.98,34.9,0.1903,0.00015,15.13709]
[1778161781066,33.54,80321.98,34.9,0.1903,0.00015,15.13709]
[1778161781355,33.54,80321.98,34.9,0.1903,0.00015,15.13709]
[1778161783585,33.55,80319.04,34.9,0.18988,0.00015,15.1162]
[1778161783735,33.55,80319.84,34.9,0.19001,0.00015,15.12231]
[1778161784194,33.55,80328.44,34.9,0.19126,0.00015,15.18524]
[1778161784759,33.55,80328.44,34.9,0.19126,0.00015,15.18524]
[1778161784896,33.55,80328.44,34.9,0.19126,0.00015,15.18524]
[1778161785206,33.55,80328.44,34.9,0.19126,0.00015,15.18524]
[1778161785256,33.55,80328.44,34.9,0.19126,0.00015,15.18524]
[1778161785364,33.55,80328.44,34.9,0.19126,0.00015,15.18524]
[1778161785490,33.55,80337.88,34.9,0.19265,0.00015,15.25413]
[1778161785720,33.55,80337.88,34.9,0.19265,0.00015,15.25413]
[1778161786439,33.55,80337.88,34.9,0.19265,0.00015,15.25413]
[1778161787126,33.55,80340.85,34.9,0.19308,0.00015,15.27583]
[1778161791791,33.55,80342.13,34.9,0.19328,0.00015,15.28552]
[1778161791886,33.55,80342.13,34.9,0.19328,0.00015,15.28552]
[1778161792217,33.55,80342.13,34.9,0.19328,0.00015,15.28552]
[1778161792236,33.55,80342.13,34.9,0.19328,0.00015,15.28552]
[1778161792374,33.55,80342.13,34.9,0.19328,0.00015,15.28552]
[1778161792451,33.55,80342.13,34.9,0.19328,0.00015,15.28552]
[1778161793377,33.55,80328.55,34.9,0.1913,0.00015,15.18692]
[1778161795159,33.55,80322.9,34.9,0.19048,0.00015,15.14622]
[1778161796239,33.55,80320.32,34.9,0.19011,0.00015,15.12742]
[1778161796247,33.55,80320.32,34.9,0.19011,0.00015,15.12742]
[1778161796328,33.55,80320.32,34.9,0.19011,0.00015,15.12742]
[1778161796359,33.55,80320.32,34.9,0.19011,0.00015,15.12742]
[1778161796460,33.55,80319.38,34.9,0.18998,0.00015,15.12084]
[1778161796694,33.55,80319.38,34.9,0.18998,0.00015,15.12084]
[1778161797061,33.55,80319.38,34.9,0.18998,0.00015,15.12084]
[1778161797599,33.55,80319.38,34.9,0.18998,0.00015,15.12084]
[1778161797625,33.55,80320.14,34.9,0.1901,0.00015,15.12674]
[1778161797913,33.55,80320.14,34.9,0.1901,0.00015,15.12674]
[1778161798138,33.55,80320.14,34.9,0.1901,0.00015,15.12674]
[1778161800064,33.55,80324.11,35.0,0.19068,0.00015,15.15594]
[1778161800837,33.55,80324.15,35.0,0.19069,0.00015,15.15647]
[1778161801451,33.55,80324.28,35.0,0.19071,0.00015,15.15765]
[1778161803031,33.55,80321.43,35.0,0.1903,0.00015,15.13693]
[1778161803159,33.55,80321.43,35.0,0.1903,0.00015,15.13693]
[1778161803172,33.55,80321.43,35.0,0.1903,0.00015,15.13693]
[1778161803265,33.55,80321.43,35.0,0.1903,0.00015,15.13693]
[1778161803555,33.55,80326.78,35.0,0.19108,0.00015,15.17596]
[1778161804181,33.55,80326.78,35.0,0.19108,0.00015,15.17596]
[1778161804235,33.56,80339.69,35.0,0.19297,0.00015,15.27009]
[1778161804704,33.56,80339.69,35.0,0.19297,0.00015,15.27009]
[1778161805057,33.56,80339.69,35.0,0.19297,0.00015,15.27009]
[1778161806991,33.56,80345.25,35.0,0.19379,0.00015,15.31065]
[1778161807042,33.56,80345.25,35.0,0.19379,0.00015,15.31065]
[1778161807987,33.56,80343.29,35.0,0.1935,0.00015,15.29645]
[1778161808078,33.56,80343.29,35.0,0.1935,0.00015,15.29645]
[1778161808106,33.56,80343.29,35.0,0.1935,0.00015,15.29645]
[1778161808661,33.56,80330.21,35.0,0.19159,0.00015,15.2014]
[1778161808889,33.56,80330.21,35.0,0.19159,0.00015,15.2014]
[1778161810615,33.56,80336.46,35.0,0.1925,0.00015,15.24704]
[1778161810945,33.56,80338.85,35.0,0.19286,0.00015,15.26453]
[1778161812302,33.56,80340.14,35.0,0.19305,0.00015,15.274]
[1778161813331,33.56,80334.0,35.0,0.19215,0.00015,15.22943]
[1778161814810,33.56,80327.49,35.0,0.19121,0.00015,15.18237]
[1778161815174,33.56,80327.49,35.0,0.19121,0.00015,15.18237]
[1778161815247,33.56,80327.49,35.0,0.19121,0.00015,15.18237]
[1778161815270,33.56,80327.49,35.0,0.19121,0.00015,15.18237]
[1778161815618,33.56,80327.49,35.0,0.19121,0.00015,15.18237]
[1778161815619,33.56,80327.49,35.0,0.19121,0.00015,15.18237]
[1778161815641,33.56,80327.49,35.0,0.19121,0.00015,15.18237]
[1778161815625,33.56,80338.9,35.0,0.19288,0.00015,15.26556]
[1778161816026,33.56,80338.9,35.0,0.19288,0.00015,15.26556]
[1778161816299,33.56,80338.9,35.0,0.19288,0.00015,15.26556]
[1778161816519,33.56,80338.9,35.0,0.19288,0.00015,15.26556]
[1778161817841,33.56,80346.11,35.0,0.19394,0.00015,15.31805]
[1778161819323,33.56,80345.26,35.0,0.19381,0.00015,15.3119]
[1778161819415,33.56,80345.26,35.0,0.19381,0.00015,15.3119]
[1778161819830,33.56,80345.3,35.0,0.19382,0.00015,15.31222]
[1778161820444,33.56,80345.3,35.0,0.19382,0.00015,15.31222]
[1778161820555,33.56,80345.3,35.0,0.19382,0.00015,15.31222]
[1778161821959,33.56,80341.4,35.0,0.19325,0.00015,15.284]
[1778161822071,33.56,80341.4,35.0,0.19325,0.00015,15.284]
[1778161822240,33.56,80341.4,35.0,0.19325,0.00015,15.284]
[1778161822294,33.56,80341.4,35.0,0.19325,0.00015,15.284]
[1778161822339,33.56,80341.4,35.0,0.19325,0.00015,15.284]
[1778161822371,33.56,80341.4,35.0,0.19325,0.00015,15.284]
[1778161822479,33.56,80341.4,35.0,0.19325,0.00015,15.284]
[1778161822485,33.56,80341.4,35.0,0.19325,0.00015,15.284]
[1778161822554,33.56,80341.4,35.0,0.19325,0.00015,15.284]
[1778161822609,33.56,80341.4,35.0,0.19325,0.00015,15.284]
[1778161822631,33.56,80327.5,35.0,0.19122,0.00015,15.18299]
[1778161822996,33.56,80327.5,35.0,0.19122,0.00015,15.18299]
[1778161823261,33.56,80327.5,35.0,0.19122,0.00015,15.18299]
[1778161823302,33.56,80315.42,35.0,0.18947,0.00014,15.09499]
[1778161823814,33.56,80315.42,35.0,0.18947,0.00014,15.09499]
[1778161824157,33.56,80315.42,35.0,0.18947,0.00014,15.09499]
[1778161824250,33.56,80315.42,35.0,0.18947,0.00014,15.09499]
[1778161824451,33.56,80315.42,35.0,0.18947,0.00014,15.09499]
[1778161824979,33.56,80320.27,35.0,0.19017,0.00015,15.13022]
[1778161825143,33.56,80320.27,35.0,0.19017,0.00015,15.13022]
[1778161825234,33.56,80320.27,35.0,0.19017,0.00015,15.13022]
[1778161825384,33.56,80320.27,35.0,0.19017,0.00015,15.13022]
[1778161825476,33.56,80320.27,35.0,0.19017,0.00015,15.13022]
[1778161825571,33.56,80320.27,35.0,0.19017,0.00015,15.13022]
[1778161825578,33.56,80320.27,35.0,0.19017,0.00015,15.13022]
[1778161826750,33.56,80310.37,35.0,0.18873,0.00014,15.0581]
[1778161826754,33.56,80310.37,35.0,0.18873,0.00014,15.0581]
[1778161826840,33.56,80310.37,35.0,0.18873,0.00014,15.0581]
[1778161828596,33.56,80303.81,35.0,0.18778,0.00014,15.01014]
[1778161829029,33.56,80301.13,35.0,0.1874,0.00014,14.99061]
[1778161830011,33.56,80307.2,35.0,0.18827,0.00014,15.03492]
[1778161830639,33.56,80307.2,35.0,0.18827,0.00014,15.03492]
[1778161830720,33.56,80307.2,35.0,0.18827,0.00014,15.03492]
[1778161831800,33.56,80302.96,35.0,0.18762,0.00014,14.99868]
[1778161832335,33.56,80302.96,35.0,0.18762,0.00014,14.99868]
[1778161832750,33.56,80303.85,35.0,0.18775,0.00014,15.00523]
[1778161833101,33.56,80303.85,35.0,0.18775,0.00014,15.00523]
[1778161833612,33.56,80303.85,35.0,0.18775,0.00014,15.00523]
[1778161833626,33.56,80303.85,35.0,0.18775,0.00014,15.00523]
[1778161833650,33.56,80303.85,35.0,0.18775,0.00014,15.00523]
[1778161834075,33.56,80308.76,35.0,0.18845,0.00014,15.04111]
[1778161834380,33.56,80320.63,35.0,0.19018,0.00015,15.12781]
[1778161835569,33.56,80320.63,35.0,0.19018,0.00015,15.12781]
[1778161835578,33.56,80320.63,35.0,0.19018,0.00015,15.12781]
[1778161835618,33.56,80320.96,35.0,0.19023,0.00015,15.13026]
[1778161840023,33.56,80319.56,35.0,0.19004,0.00015,15.12114]
[1778161840687,33.56,80332.39,35.0,0.19192,0.00015,15.21479]
[1778161843848,33.57,80335.3,35.0,0.19235,0.00015,15.23632]
[1778161844739,33.57,80335.3,35.0,0.19235,0.00015,15.23632]
[1778161844453,33.57,80316.18,35.0,0.18957,0.00014,15.09725]
[1778161844959,33.57,80316.18,35.0,0.18957,0.00014,15.09725]
[1778161845051,33.57,80316.18,35.0,0.18957,0.00014,15.09725]
[1778161845712,33.57,80303.12,35.0,0.18768,0.00014,15.00208]
[1778161846086,33.57,80303.12,35.0,0.18768,0.00014,15.00208]
[1778161846592,33.57,80303.1,35.0,0.18768,0.00014,15.002]
[1778161847480,33.57,80303.1,35.0,0.18768,0.00014,15.002]
[1778161847492,33.57,80303.1,35.0,0.18768,0.00014,15.002]
[1778161847531,33.57,80304.34,35.0,0.18787,0.00014,15.0113]
[1778161848160,33.57,80304.34,35.0,0.18787,0.00014,15.0113]
[1778161848497,33.57,80304.34,35.0,0.18787,0.00014,15.0113]
[1778161853516,33.57,80301.3,35.0,0.18743,0.00014,14.98927]
[1778161854101,33.57,80301.3,35.0,0.18743,0.00014,14.98927]
[1778161855490,33.57,80307.84,35.0,0.18838,0.00014,15.03707]
[1778161857048,33.57,80311.36,35.0,0.18888,0.00014,15.06276]
[1778161857156,33.57,80311.36,35.0,0.18888,0.00014,15.06276]
[1778161857888,33.57,80313.64,35.0,0.18921,0.00014,15.07937]
[1778161857899,33.57,80313.64,35.0,0.18921,0.00014,15.07937]
[1778161858921,33.57,80316.03,35.0,0.18956,0.00014,15.09676]
[1778161858927,33.57,80316.03,35.0,0.18956,0.00014,15.09676]
[1778161858936,33.57,80316.03,35.0,0.18956,0.00014,15.09676]
[1778161859115,33.57,80316.03,35.0,0.18956,0.00014,15.09676]
[1778161859302,33.57,80316.03,35.0,0.18956,0.00014,15.09676]
[1778161859434,33.57,80316.03,35.0,0.18956,0.00014,15.09676]
[1778161859558,33.57,80326.24,35.0,0.19104,0.00015,15.17108]
[1778161860673,33.57,80326.24,35.0,0.19104,0.00015,15.17108]
[1778161860679,33.57,80326.24,35.0,0.19104,0.00015,15.17108]
[1778161860719,33.57,80331.67,35.0,0.19184,0.00015,15.21083]
[1778161861032,33.57,80331.67,35.0,0.19184,0.00015,15.21083]
[1778161861905,33.57,80328.87,35.0,0.19143,0.00015,15.19046]
[1778161861954,33.57,80328.87,35.0,0.19143,0.00015,15.19046]
[1778161862574,33.57,80328.87,35.0,0.19143,0.00015,15.19046]
[1778161862579,33.57,80309.1,35.0,0.18856,0.00014,15.04646]
[1778161862899,33.57,80309.1,35.0,0.18856,0.00014,15.04646]
[1778161862903,33.57,80309.1,35.0,0.18856,0.00014,15.04646]
[1778161865342,33.57,80302.88,35.0,0.18767,0.00014,15.00118]
[1778161865600,33.57,80312.04,35.0,0.18899,0.00014,15.06809]
[1778161866059,33.57,80312.04,35.0,0.18899,0.00014,15.06809]
[1778161866107,33.57,80312.04,35.0,0.18899,0.00014,15.06809]
[1778161867124,33.57,80317.81,35.0,0.18983,0.00015,15.11014]
[1778161868040,33.57,80319.87,35.0,0.19012,0.00015,15.12509]
[1778161868670,33.57,80319.87,35.0,0.19012,0.00015,15.12509]
[1778161872196,33.57,80317.71,35.0,0.1898,0.00015,15.10905]
[1778161872395,33.57,80317.71,35.0,0.1898,0.00015,15.10905]
[1778161876239,33.57,80324.05,35.0,0.19072,0.00015,15.15498]
[1778161876382,33.57,80324.05,35.0,0.19072,0.00015,15.15498]
[1778161876505,33.57,80324.05,35.0,0.19072,0.00015,15.15498]
[1778161877137,33.57,80317.39,35.0,0.18975,0.00014,15.10638]
[1778161877616,33.57,80317.39,35.0,0.18975,0.00014,15.10638]
[1778161878456,33.57,80319.75,35.0,0.19009,0.00015,15.12354]
[1778161878784,33.57,80319.75,35.0,0.19009,0.00015,15.12354]
[1778161878849,33.57,80319.75,35.0,0.19009,0.00015,15.12354]
[1778161879113,33.57,80319.75,35.0,0.19009,0.00015,15.12354]
[1778161879151,33.57,80319.75,35.0,0.19009,0.00015,15.12354]
[1778161879376,33.57,80321.14,35.0,0.19029,0.00015,15.13361]
[1778161879704,33.57,80276.39,35.0,0.18386,0.00014,14.80681]
[1778161880046,33.57,80276.39,35.0,0.18386,0.00014,14.80681]
[1778161880121,33.57,80276.39,35.0,0.18386,0.00014,14.80681]
[1778161880696,33.57,80276.39,35.0,0.18386,0.00014,14.80681]
[1778161880726,33.57,80276.39,35.0,0.18386,0.00014,14.80681]
[1778161880708,33.57,80261.96,35.0,0.18181,0.00014,14.70104]
[1778161881387,33.57,80261.96,35.0,0.18181,0.00014,14.70104]
[1778161881408,33.57,80261.96,35.0,0.18181,0.00014,14.70104]
[1778161881805,33.57,80261.96,35.0,0.18181,0.00014,14.70104]
[1778161881724,33.57,80264.7,35.0,0.18221,0.00014,14.72184]
[1778161881924,33.57,80264.7,35.0,0.18221,0.00014,14.72184]
[1778161882048,33.57,80264.7,35.0,0.18221,0.00014,14.72184]
[1778161882200,33.57,80264.7,35.0,0.18221,0.00014,14.72184]
[1778161882451,33.57,80264.7,35.0,0.18221,0.00014,14.72184]
[1778161882736,33.57,80265.5,35.0,0.18233,0.00014,14.72775]
[1778161882933,33.57,80265.5,35.0,0.18233,0.00014,14.72775]
[1778161882965,33.57,80265.5,35.0,0.18233,0.00014,14.72775]
[1778161883278,33.57,80265.5,35.0,0.18233,0.00014,14.72775]
[1778161883772,33.57,80265.5,35.0,0.18233,0.00014,14.72775]
[1778161883742,33.57,80269.73,35.0,0.18293,0.00014,14.75877]
[1778161883916,33.57,80269.73,35.0,0.18293,0.00014,14.75877]
[1778161883971,33.57,80269.73,35.0,0.18293,0.00014,14.75877]
[1778161884749,33.57,80276.13,35.0,0.18385,0.00014,14.80603]
[1778161884915,33.57,80276.13,35.0,0.18385,0.00014,14.80603]
[1778161885923,33.57,80281.32,35.0,0.18459,0.00014,14.84435]
[1778161885977,33.57,80281.32,35.0,0.18459,0.00014,14.84435]
[1778161886763,33.57,80273.23,35.0,0.18345,0.00014,14.78543]
[1778161887227,33.57,80273.23,35.0,0.18345,0.00014,14.78543]
[1778161898468,33.58,80288.82,35.0,0.18568,0.00014,14.89692]
[1778161898608,33.58,80306.74,35.0,0.18825,0.00014,15.02775]
[1778161898989,33.58,80306.74,35.0,0.18825,0.00014,15.02775]
[1778161899047,33.58,80306.74,35.0,0.18825,0.00014,15.02775]
[1778161899404,33.58,80306.74,35.0,0.18825,0.00014,15.02775]
[1778161899445,33.58,80306.74,35.0,0.18825,0.00014,15.02775]
[1778161899669,33.58,80306.74,35.0,0.18825,0.00014,15.02775]
[1778161899803,33.58,80306.74,35.0,0.18825,0.00014,15.02775]
[1778161899715,33.58,80322.56,35.0,0.19055,0.00015,15.14325]
[1778161900381,33.58,80322.56,35.0,0.19055,0.00015,15.14325]
[1778161900435,33.58,80322.56,35.0,0.19055,0.00015,15.14325]
[1778161900615,33.58,80322.56,35.0,0.19055,0.00015,15.14325]
[1778161900760,33.58,80340.94,35.0,0.19323,0.00015,15.27713]
[1778161901229,33.58,80340.94,35.0,0.19323,0.00015,15.27713]
[1778161901766,33.58,80340.94,35.0,0.19323,0.00015,15.27713]
[1778161901768,33.58,80350.0,35.0,0.19457,0.00015,15.34299]
[1778161901841,33.58,80350.0,35.0,0.19457,0.00015,15.34299]
[1778161902093,33.58,80350.0,35.0,0.19457,0.00015,15.34299]
[1778161902329,33.58,80350.0,35.0,0.19457,0.00015,15.34299]
[1778161902442,33.58,80359.03,35.0,0.1959,0.00015,15.40843]
[1778161903687,33.58,80359.03,35.0,0.1959,0.00015,15.40843]
[1778161903688,33.58,80359.03,35.0,0.1959,0.00015,15.40843]
[1778161903709,33.58,80365.92,35.0,0.19692,0.00015,15.45844]
[1778161904270,33.58,80365.92,35.0,0.19692,0.00015,15.45844]
[1778161904296,33.58,80365.92,35.0,0.19692,0.00015,15.45844]
[1778161904465,33.58,80365.92,35.0,0.19692,0.00015,15.45844]
[1778161904808,33.58,80353.85,35.0,0.19514,0.00015,15.37098]
[1778161904961,33.58,80353.85,35.0,0.19514,0.00015,15.37098]
[1778161905095,33.58,80353.85,35.0,0.19514,0.00015,15.37098]
[1778161905387,33.58,80353.85,35.0,0.19514,0.00015,15.37098]
[1778161905557,33.58,80353.85,35.0,0.19514,0.00015,15.37098]
[1778161905748,33.58,80353.85,35.0,0.19514,0.00015,15.37098]
[1778161906658,33.58,80346.34,35.0,0.19403,0.00015,15.31655]
[1778161907505,33.58,80349.7,35.0,0.19452,0.00015,15.34092]
[1778161908077,33.58,80346.97,35.0,0.19412,0.00015,15.32112]
[1778161908906,33.58,80349.5,35.0,0.1945,0.00015,15.3395]
[1778161911007,33.58,80356.34,35.0,0.1955,0.00015,15.38902]
[1778161912265,33.58,80357.88,35.0,0.19573,0.00015,15.4001]
[1778161912354,33.58,80357.88,35.0,0.19573,0.00015,15.4001]
[1778161912401,33.58,80357.88,35.0,0.19573,0.00015,15.4001]
[1778161912447,33.58,80357.88,35.0,0.19573,0.00015,15.4001]
[1778161912665,33.58,80357.88,35.0,0.19573,0.00015,15.4001]
[1778161913224,33.58,80358.12,35.0,0.19576,0.00015,15.40166]
[1778161913972,33.58,80350.87,35.0,0.19469,0.00015,15.34912]
[1778161914022,33.58,80350.87,35.0,0.19469,0.00015,15.34912]
[1778161914867,33.58,80346.16,35.0,0.194,0.00015,15.31493]
[1778161914912,33.58,80346.16,35.0,0.194,0.00015,15.31493]
[1778161914940,33.58,80346.16,35.0,0.194,0.00015,15.31493]
[1778161914960,33.58,80346.16,35.0,0.194,0.00015,15.31493]
[1778161915151,33.58,80346.16,35.0,0.194,0.00015,15.31493]
[1778161918795,33.58,80339.42,35.0,0.19301,0.00015,15.26611]
[1778161919425,33.58,80337.53,35.0,0.19274,0.00015,15.25254]
[1778161919887,33.58,80331.31,35.0,0.19183,0.00015,15.20748]
[1778161920247,33.58,80331.31,35.0,0.19183,0.00015,15.20748]
[1778161920454,33.58,80331.31,35.0,0.19183,0.00015,15.20748]
[1778161920505,33.58,80331.31,35.0,0.19183,0.00015,15.20748]
[1778161920515,33.58,80331.31,35.0,0.19183,0.00015,15.20748]
[1778161920772,33.58,80331.31,35.0,0.19183,0.00015,15.20748]
[1778161920776,33.58,80324.98,35.0,0.19091,0.00015,15.16142]
[1778161921109,33.58,80324.98,35.0,0.19091,0.00015,15.16142]
[1778161921202,33.58,80314.19,35.0,0.18934,0.00014,15.08285]
[1778161923203,33.58,80310.66,35.0,0.18884,0.00014,15.05731]
[1778161923486,33.58,80310.66,35.0,0.18884,0.00014,15.05731]
[1778161923695,33.58,80310.66,35.0,0.18884,0.00014,15.05731]
[1778161923887,33.58,80313.76,35.0,0.18929,0.00014,15.07999]
[1778161923904,33.58,80313.76,35.0,0.18929,0.00014,15.07999]
[1778161923944,33.58,80313.76,35.0,0.18929,0.00014,15.07999]
[1778161924323,33.58,80313.76,35.0,0.18929,0.00014,15.07999]
[1778161924427,33.58,80313.76,35.0,0.18929,0.00014,15.07999]
[1778161924754,33.58,80313.76,35.0,0.18929,0.00014,15.07999]
[1778161924811,33.58,80323.87,35.0,0.19075,0.00015,15.15365]
[1778161925630,33.58,80323.87,35.0,0.19075,0.00015,15.15365]
[1778161925787,33.58,80338.4,35.0,0.19287,0.00015,15.25921]
[1778161925961,33.58,80338.4,35.0,0.19287,0.00015,15.25921]
[1778161927599,33.58,80341.61,35.0,0.19334,0.00015,15.28252]
[1778161928730,33.58,80343.04,35.0,0.19355,0.00015,15.29284]
[1778161928748,33.58,80343.04,35.0,0.19355,0.00015,15.29284]
[1778161928824,33.58,80343.04,35.0,0.19355,0.00015,15.29284]
[1778161928934,33.58,80348.84,35.0,0.1944,0.00015,15.3349]
[1778161929615,33.58,80348.84,35.0,0.1944,0.00015,15.3349]
[1778161929663,33.58,80358.07,35.0,0.19576,0.00015,15.40169]
[1778161930452,33.58,80358.07,35.0,0.19576,0.00015,15.40169]
[1778161930631,33.58,80358.07,35.0,0.19576,0.00015,15.40169]
[1778161930677,33.58,80358.07,35.0,0.19576,0.00015,15.40169]
[1778161930740,33.58,80361.63,35.0,0.19628,0.00015,15.42732]
[1778161931990,33.58,80369.22,35.0,0.19741,0.00015,15.4822]
[1778161932039,33.58,80369.22,35.0,0.19741,0.00015,15.4822]
[1778161932489,33.58,80372.4,35.0,0.19788,0.00015,15.50519]
[1778161932989,33.58,80372.4,35.0,0.19788,0.00015,15.50519]
[1778161933847,33.58,80372.4,35.0,0.19788,0.00015,15.50519]
[1778161933890,33.58,80378.45,35.0,0.19878,0.00015,15.54889]
[1778161933892,33.58,80378.45,35.0,0.19878,0.00015,15.54889]
[1778161934203,33.58,80378.45,35.0,0.19878,0.00015,15.54889]
[1778161934377,33.58,80378.45,35.0,0.19878,0.00015,15.54889]
[1778161934388,33.58,80378.45,35.0,0.19878,0.00015,15.54889]
[1778161934752,33.58,80378.45,35.0,0.19878,0.00015,15.54889]
[1778161934780,33.58,80378.45,35.0,0.19878,0.00015,15.54889]
[1778161934797,33.58,80378.45,35.0,0.19878,0.00015,15.54889]
[1778161934847,33.58,80387.46,35.0,0.20013,0.00015,15.61391]
[1778161935121,33.58,80387.46,35.0,0.20013,0.00015,15.61391]
[1778161935754,33.58,80387.46,35.0,0.20013,0.00015,15.61391]
[1778161935815,33.58,80398.98,35.0,0.20185,0.00015,15.69677]
[1778161936029,33.58,80398.98,35.0,0.20185,0.00015,15.69677]
[1778161936193,33.58,80398.98,35.0,0.20185,0.00015,15.69677]
[1778161936203,33.58,80398.98,35.0,0.20185,0.00015,15.69677]
[1778161937605,33.58,80403.82,35.0,0.20258,0.00015,15.73142]
[1778161938120,33.58,80407.31,35.0,0.2031,0.00015,15.75631]
[1778161938131,33.58,80407.31,35.0,0.2031,0.00015,15.75631]
[1778161938145,33.58,80407.31,35.0,0.2031,0.00015,15.75631]
[1778161938181,33.58,80407.31,35.0,0.2031,0.00015,15.75631]
[1778161938376,33.58,80413.84,35.0,0.20408,0.00015,15.8032]
[1778161939289,33.58,80413.84,35.0,0.20408,0.00015,15.8032]
[1778161939493,33.58,80413.84,35.0,0.20408,0.00015,15.8032]
[1778161940154,33.58,80415.14,35.0,0.20428,0.00015,15.81245]
[1778161940216,33.58,80415.14,35.0,0.20428,0.00015,15.81245]
[1778161940392,33.58,80415.14,35.0,0.20428,0.00015,15.81245]
[1778161940941,33.58,80411.15,35.0,0.20367,0.00015,15.78372]
[1778161941108,33.58,80411.15,35.0,0.20367,0.00015,15.78372]
[1778161941159,33.58,80411.15,35.0,0.20367,0.00015,15.78372]
[1778161941247,33.58,80411.15,35.0,0.20367,0.00015,15.78372]
[1778161941716,33.58,80400.16,35.0,0.20202,0.00015,15.70468]
[1778161942100,33.58,80400.16,35.0,0.20202,0.00015,15.70468]
[1778161942347,33.58,80400.16,35.0,0.20202,0.00015,15.70468]
[1778161942434,33.58,80389.02,35.0,0.20034,0.00015,15.62433]
[1778161943594,33.58,80389.02,35.0,0.20034,0.00015,15.62433]
[1778161943875,33.58,80391.08,35.0,0.20065,0.00015,15.63911]
[1778161943884,33.58,80391.08,35.0,0.20065,0.00015,15.63911]
[1778161943893,33.58,80391.08,35.0,0.20065,0.00015,15.63911]
[1778161944050,33.58,80391.08,35.0,0.20065,0.00015,15.63911]
[1778161944198,33.58,80401.65,35.0,0.20224,0.00015,15.71521]
[1778161945021,33.58,80401.65,35.0,0.20224,0.00015,15.71521]
[1778161945519,33.58,80401.65,35.0,0.20224,0.00015,15.71521]
[1778161945522,33.58,80401.65,35.0,0.20224,0.00015,15.71521]
[1778161945547,33.58,80401.65,35.0,0.20224,0.00015,15.71521]
[1778161945627,33.58,80412.52,35.0,0.20388,0.00015,15.79335]
[1778161946389,33.58,80412.52,35.0,0.20388,0.00015,15.79335]
[1778161946432,33.58,80420.36,35.0,0.20506,0.00015,15.84953]
[1778161948167,33.58,80423.46,35.0,0.20553,0.00015,15.87162]
[1778161948864,33.58,80422.85,35.0,0.20543,0.00015,15.8671]
[1778161949144,33.58,80422.85,35.0,0.20543,0.00015,15.8671]
[1778161949225,33.58,80422.85,35.0,0.20543,0.00015,15.8671]
[1778161949393,33.58,80422.85,35.0,0.20543,0.00015,15.8671]
[1778161949440,33.58,80422.85,35.0,0.20543,0.00015,15.8671]
[1778161949451,33.58,80422.85,35.0,0.20543,0.00015,15.8671]
[1778161949487,33.58,80422.85,35.0,0.20543,0.00015,15.8671]
[1778161949736,33.58,80424.97,35.0,0.20575,0.00015,15.88203]
[1778161949952,33.58,80424.97,35.0,0.20575,0.00015,15.88203]
[1778161950694,33.58,80435.88,35.0,0.20741,0.00015,15.95997]
[1778161951962,33.58,80436.13,35.0,0.2074,0.00015,15.95632]
[1778161952668,33.58,80436.13,35.0,0.2074,0.00015,15.95632]
[1778161953309,33.58,80437.36,35.0,0.20759,0.00015,15.96513]
[1778161953932,33.58,80439.72,35.0,0.20795,0.00015,15.98199]
[1778161954306,33.58,80439.72,35.0,0.20795,0.00015,15.98199]
[1778161955750,33.58,80437.81,35.0,0.20766,0.00015,15.96833]
[1778161958374,33.57,80439.76,35.0,0.20794,0.00015,15.98171]
[1778161958431,33.57,80439.76,35.0,0.20794,0.00015,15.98171]
[1778161958909,33.57,80439.0,35.0,0.20782,0.00015,15.97617]
[1778161961870,33.57,80445.5,35.0,0.20882,0.00015,16.02255]
[1778161961996,33.57,80445.31,35.0,0.20879,0.00015,16.02118]
[1778161962228,33.57,80445.31,35.0,0.20879,0.00015,16.02118]
[1778161962842,33.57,80456.67,35.0,0.21053,0.00015,16.10199]
[1778161963037,33.57,80456.67,35.0,0.21053,0.00015,16.10199]
[1778161963163,33.57,80456.67,35.0,0.21053,0.00015,16.10199]
[1778161963179,33.57,80456.67,35.0,0.21053,0.00015,16.10199]
[1778161963182,33.57,80456.67,35.0,0.21053,0.00015,16.10199]
[1778161963298,33.57,80456.67,35.0,0.21053,0.00015,16.10199]
[1778161963691,33.57,80473.93,35.0,0.2132,0.00016,16.22448]
[1778161964081,33.57,80473.93,35.0,0.2132,0.00016,16.22448]
[1778161964422,33.57,80473.93,35.0,0.2132,0.00016,16.22448]
[1778161964476,33.57,80473.93,35.0,0.2132,0.00016,16.22448]
[1778161964621,33.57,80473.93,35.0,0.2132,0.00016,16.22448]
[1778161964773,33.57,80473.93,35.0,0.2132,0.00016,16.22448]
[1778161965543,33.57,80469.76,35.0,0.21255,0.00015,16.1947]
[1778161966208,33.57,80469.69,35.0,0.21254,0.00015,16.1942]
[1778161967798,33.57,80465.95,35.0,0.21195,0.00015,16.16745]
[1778161968375,33.57,80465.2,35.0,0.21183,0.00015,16.16195]
[1778161969569,33.57,80463.61,35.0,0.21159,0.00015,16.1505]
[1778161969611,33.57,80463.61,35.0,0.21159,0.00015,16.1505]
[1778161972464,33.57,80461.53,35.0,0.21125,0.00015,16.13531]
[1778161973026,33.57,80466.45,35.0,0.21201,0.00015,16.17016]
[1778161973462,33.57,80466.45,35.0,0.21201,0.00015,16.17016]
[1778161974014,33.57,80470.07,35.0,0.21257,0.00015,16.19553]
[1778161974236,33.57,80470.07,35.0,0.21257,0.00015,16.19553]
[1778161974398,33.57,80470.07,35.0,0.21257,0.00015,16.19553]
[1778161974481,33.57,80470.07,35.0,0.21257,0.00015,16.19553]
[1778161974642,33.57,80470.07,35.0,0.21257,0.00015,16.19553]
[1778161974882,33.57,80478.41,35.0,0.21385,0.00016,16.25442]
[1778161974932,33.57,80478.41,35.0,0.21385,0.00016,16.25442]
[1778161975777,33.57,80478.41,35.0,0.21385,0.00016,16.25442]
[1778161975861,33.57,80478.41,35.0,0.21385,0.00016,16.25442]
[1778161976124,33.57,80478.02,35.0,0.21379,0.00016,16.25149]
[1778161976588,33.57,80478.02,35.0,0.21379,0.00016,16.25149]
[1778161976754,33.57,80478.02,35.0,0.21379,0.00016,16.25149]
[1778161978180,33.57,80472.37,35.0,0.21291,0.00016,16.21128]
[1778161978617,33.57,80472.37,35.0,0.21291,0.00016,16.21128]
[1778161978672,33.56,80477.53,35.0,0.2137,0.00016,16.24744]
[1778161978901,33.56,80477.53,35.0,0.2137,0.00016,16.24744]
[1778161979736,33.56,80477.53,35.0,0.2137,0.00016,16.24744]
[1778161979878,33.56,80477.53,35.0,0.2137,0.00016,16.24744]
[1778161979946,33.56,80479.61,35.0,0.21402,0.00016,16.262]
[1778161979957,33.56,80479.61,35.0,0.21402,0.00016,16.262]
[1778161980450,33.56,80490.74,35.0,0.21576,0.00016,16.34074]
[1778161981523,33.56,80490.74,35.0,0.21576,0.00016,16.34074]
[1778161982325,33.56,80490.35,35.0,0.2157,0.00016,16.33797]
[1778161982350,33.56,80490.35,35.0,0.2157,0.00016,16.33797]
[1778161983395,33.56,80484.01,35.0,0.2147,0.00016,16.29303]
[1778161984083,33.56,80482.29,35.0,0.21444,0.00016,16.28085]
[1778161984761,33.56,80479.27,35.0,0.21396,0.00016,16.25906]
[1778161985370,33.56,80479.27,35.0,0.21396,0.00016,16.25906]
[1778161985875,33.56,80479.27,35.0,0.21396,0.00016,16.25906]
[1778161985898,33.56,80479.27,35.0,0.21396,0.00016,16.25906]
[1778161985922,33.56,80479.27,35.0,0.21396,0.00016,16.25906]
[1778161985962,33.56,80478.81,35.0,0.21388,0.00016,16.2558]
[1778161986207,33.56,80478.81,35.0,0.21388,0.00016,16.2558]
[1778161986245,33.56,80478.81,35.0,0.21388,0.00016,16.2558]
[1778161986834,33.56,80478.81,35.0,0.21388,0.00016,16.2558]
[1778161986499,33.56,80469.43,35.0,0.21242,0.00015,16.18902]
[1778161990114,33.56,80472.54,35.0,0.21289,0.00016,16.21053]
[1778161991638,33.56,80472.87,35.0,0.21294,0.00016,16.2127]
[1778161992563,33.56,80473.55,35.0,0.21304,0.00016,16.21712]
[1778161994320,33.56,80474.03,35.0,0.21311,0.00016,16.22032]
[1778161996227,33.56,80470.65,35.0,0.21257,0.00016,16.1959]
[1778162000236,33.55,80466.81,35.0,0.21196,0.00015,16.16797]
[1778162000850,33.55,80466.81,35.0,0.21196,0.00015,16.16797]
[1778162001449,33.55,80468.44,35.0,0.21221,0.00015,16.17938]
[1778162001604,33.55,80465.3,35.0,0.21172,0.00015,16.15691]
[1778162002124,33.55,80465.3,35.0,0.21172,0.00015,16.15691]
[1778162002674,33.55,80465.3,35.0,0.21172,0.00015,16.15691]
[1778162002681,33.55,80467.72,35.0,0.21209,0.00015,16.17366]
[1778162003898,33.55,80467.72,35.0,0.21209,0.00015,16.17366]
[1778162004768,33.55,80465.8,35.0,0.21179,0.00015,16.16002]
[1778162005564,33.55,80467.8,35.0,0.21209,0.00015,16.17394]
[1778162006343,33.55,80464.56,35.0,0.21159,0.00015,16.1509]
[1778162007927,33.55,80463.01,35.0,0.21134,0.00015,16.13959]
[1778162008882,33.55,80463.01,35.0,0.21134,0.00015,16.13959]
[1778162010584,33.55,80461.8,35.0,0.21115,0.00015,16.13064]
[1778162010789,33.55,80461.8,35.0,0.21115,0.00015,16.13064]
[1778162012169,33.55,80463.38,35.0,0.21134,0.00015,16.13648]
[1778162013845,33.55,80465.27,35.0,0.21163,0.00015,16.14981]
[1778162016869,33.55,80460.55,35.0,0.21089,0.00015,16.11578]
[1778162017337,33.55,80461.17,35.0,0.21099,0.00015,16.12011]
[1778162017535,33.55,80461.17,35.0,0.21099,0.00015,16.12011]
[1778162017679,33.55,80461.17,35.0,0.21099,0.00015,16.12011]
[1778162017840,33.55,80461.17,35.0,0.21099,0.00015,16.12011]
[1778162017940,33.55,80461.17,35.0,0.21099,0.00015,16.12011]
[1778162018105,33.55,80453.61,35.0,0.20982,0.00015,16.06625]
[1778162018465,33.55,80453.61,35.0,0.20982,0.00015,16.06625]
[1778162018747,33.55,80453.61,35.0,0.20982,0.00015,16.06625]
[1778162018786,33.54,80442.09,35.0,0.20805,0.00015,15.98374]
[1778162019560,33.54,80442.09,35.0,0.20805,0.00015,15.98374]
[1778162024715,33.54,80445.91,35.0,0.20862,0.00015,16.01052]
[1778162026476,33.54,80445.8,35.0,0.2086,0.00015,16.00951]
[1778162026791,33.54,80438.0,35.0,0.2074,0.00015,15.95364]
[1778162027440,33.54,80438.0,35.0,0.2074,0.00015,15.95364]
[1778162027467,33.54,80438.0,35.0,0.2074,0.00015,15.95364]
[1778162027531,33.54,80438.0,35.0,0.2074,0.00015,15.95364]
[1778162027777,33.54,80438.0,35.0,0.2074,0.00015,15.95364]
[1778162027904,33.54,80425.79,35.0,0.20553,0.00015,15.86593]
[1778162028067,33.54,80425.79,35.0,0.20553,0.00015,15.86593]
[1778162028190,33.54,80425.79,35.0,0.20553,0.00015,15.86593]
[1778162028364,33.54,80425.79,35.0,0.20553,0.00015,15.86593]
[1778162028617,33.54,80425.79,35.0,0.20553,0.00015,15.86593]
[1778162028719,33.54,80425.79,35.0,0.20553,0.00015,15.86593]
[1778162028866,33.54,80402.35,35.0,0.20198,0.00015,15.69701]
[1778162029768,33.54,80402.35,35.0,0.20198,0.00015,15.69701]
[1778162030388,33.54,80399.19,35.0,0.20149,0.00015,15.67399]
[1778162030560,33.54,80399.19,35.0,0.20149,0.00015,15.67399]
[1778162031463,33.54,80402.49,35.0,0.20199,0.00015,15.69755]
[1778162031704,33.54,80402.49,35.0,0.20199,0.00015,15.69755]
[1778162031750,33.54,80402.49,35.0,0.20199,0.00015,15.69755]
[1778162031787,33.54,80402.49,35.0,0.20199,0.00015,15.69755]
[1778162031850,33.54,80402.49,35.0,0.20199,0.00015,15.69755]
[1778162031872,33.54,80407.36,35.0,0.20272,0.00015,15.73236]
[1778162032271,33.54,80407.36,35.0,0.20272,0.00015,15.73236]
[1778162032838,33.54,80418.57,35.0,0.20441,0.00015,15.81297]
[1778162033254,33.54,80418.57,35.0,0.20441,0.00015,15.81297]
[1778162033351,33.54,80418.57,35.0,0.20441,0.00015,15.81297]
[1778162034287,33.54,80417.78,35.0,0.20429,0.00015,15.80709]
[1778162035102,33.54,80419.26,35.0,0.20451,0.00015,15.81765]
[1778162035855,33.54,80419.26,35.0,0.20451,0.00015,15.81765]
[1778162036798,33.54,80417.92,35.0,0.20431,0.00015,15.80795]
[1778162037529,33.54,80420.28,35.0,0.20466,0.00015,15.82483]
[1778162039978,33.54,80430.33,35.0,0.20618,0.00015,15.89656]
[1778162040027,33.54,80430.33,35.0,0.20618,0.00015,15.89656]
[1778162040335,33.54,80430.33,35.0,0.20618,0.00015,15.89656]
[1778162040441,33.54,80430.33,35.0,0.20618,0.00015,15.89656]
[1778162041186,33.54,80435.12,35.0,0.20691,0.00015,15.9307]
[1778162041330,33.54,80435.12,35.0,0.20691,0.00015,15.9307]
[1778162042339,33.53,80434.41,35.0,0.2068,0.00015,15.92541]
[1778162043288,33.53,80435.93,35.0,0.20703,0.00015,15.93609]
[1778162045367,33.53,80438.01,35.0,0.20733,0.00015,15.95053]
[1778162045931,33.53,80447.28,35.0,0.20875,0.00015,16.01669]
[1778162046114,33.53,80447.28,35.0,0.20875,0.00015,16.01669]
[1778162046163,33.53,80447.28,35.0,0.20875,0.00015,16.01669]
[1778162046200,33.53,80447.28,35.0,0.20875,0.00015,16.01669]
[1778162046555,33.53,80447.28,35.0,0.20875,0.00015,16.01669]
[1778162046941,33.53,80456.14,35.0,0.21011,0.00015,16.07984]
[1778162047075,33.53,80456.14,35.0,0.21011,0.00015,16.07984]
[1778162047508,33.53,80456.14,35.0,0.21011,0.00015,16.07984]
[1778162047806,33.53,80456.14,35.0,0.21011,0.00015,16.07984]
[1778162047946,33.53,80472.58,35.0,0.21265,0.00016,16.19676]
[1778162048898,33.53,80472.58,35.0,0.21265,0.00016,16.19676]
[1778162049591,33.53,80477.18,35.0,0.21336,0.00016,16.22921]
[1778162051408,33.53,80479.01,35.0,0.21364,0.00016,16.24194]
[1778162053304,33.53,80483.36,35.0,0.21431,0.00016,16.27222]
[1778162055423,33.53,80488.34,35.0,0.21507,0.00016,16.30687]
[1778162055786,33.52,80484.89,35.0,0.21452,0.00016,16.28185]
[1778162056160,33.52,80484.89,35.0,0.21452,0.00016,16.28185]
[1778162056509,33.52,80484.89,35.0,0.21452,0.00016,16.28185]
[1778162056569,33.52,80484.89,35.0,0.21452,0.00016,16.28185]
[1778162056606,33.52,80489.02,35.0,0.21516,0.00016,16.3111]
[1778162057745,33.52,80489.02,35.0,0.21516,0.00016,16.3111]
[1778162057968,33.52,80489.02,35.0,0.21516,0.00016,16.3111]
[1778162058896,33.52,80476.9,35.0,0.21325,0.00016,16.22427]
[1778162064096,33.52,80477.25,35.0,0.21328,0.00016,16.22556]
[1778162065539,33.52,80483.8,35.0,0.21429,0.00016,16.27173]
[1778162065757,33.52,80483.8,35.0,0.21429,0.00016,16.27173]
[1778162065960,33.52,80483.8,35.0,0.21429,0.00016,16.27173]
[1778162066528,33.52,80485.66,35.0,0.21458,0.00016,16.28461]
[1778162066715,33.52,80491.35,35.0,0.21547,0.00016,16.32491]
[1778162068599,33.51,80495.58,35.0,0.21612,0.00016,16.35452]
[1778162068656,33.51,80495.26,35.0,0.21606,0.00016,16.35192]
[1778162069110,33.51,80495.26,35.0,0.21606,0.00016,16.35192]
[1778162069236,33.51,80495.26,35.0,0.21606,0.00016,16.35192]
[1778162069242,33.51,80495.26,35.0,0.21606,0.00016,16.35192]
[1778162069261,33.51,80495.26,35.0,0.21606,0.00016,16.35192]
[1778162069584,33.51,80495.26,35.0,0.21606,0.00016,16.35192]
[1778162069676,33.51,80501.06,35.0,0.21697,0.00016,16.39257]
[1778162070063,33.51,80501.06,35.0,0.21697,0.00016,16.39257]
[1778162070999,33.51,80506.57,35.0,0.21783,0.00016,16.43139]
[1778162071357,33.51,80506.57,35.0,0.21783,0.00016,16.43139]
[1778162071703,33.51,80506.57,35.0,0.21783,0.00016,16.43139]
[1778162073490,33.51,80506.62,35.0,0.21779,0.00016,16.42621]
[1778162073499,33.51,80506.62,35.0,0.21779,0.00016,16.42621]
[1778162073554,33.51,80505.44,35.0,0.2176,0.00016,16.41777]
[1778162074401,33.51,80505.44,35.0,0.2176,0.00016,16.41777]
[1778162075986,33.51,80501.07,35.0,0.21691,0.00016,16.38668]
[1778162077120,33.51,80500.52,35.0,0.21681,0.00016,16.38237]
[1778162077280,33.51,80500.52,35.0,0.21681,0.00016,16.38237]
[1778162077437,33.51,80500.52,35.0,0.21681,0.00016,16.38237]
[1778162077835,33.51,80500.52,35.0,0.21681,0.00016,16.38237]
[1778162077879,33.51,80505.43,35.0,0.21757,0.00016,16.41673]
[1778162078376,33.51,80505.43,35.0,0.21757,0.00016,16.41673]
[1778162078635,33.51,80505.43,35.0,0.21757,0.00016,16.41673]
[1778162078928,33.51,80505.43,35.0,0.21757,0.00016,16.41673]
[1778162078989,33.51,80505.43,35.0,0.21757,0.00016,16.41673]
[1778162079020,33.51,80509.73,35.0,0.21825,0.00016,16.44691]
[1778162079038,33.51,80509.73,35.0,0.21825,0.00016,16.44691]
[1778162079147,33.51,80509.73,35.0,0.21825,0.00016,16.44691]
[1778162079534,33.51,80509.73,35.0,0.21825,0.00016,16.44691]
[1778162079542,33.51,80509.73,35.0,0.21825,0.00016,16.44691]
[1778162080033,33.51,80513.36,35.0,0.21882,0.00016,16.47229]
[1778162080091,33.51,80513.36,35.0,0.21882,0.00016,16.47229]
[1778162081097,33.51,80512.82,35.0,0.21873,0.00016,16.46849]
[1778162081904,33.51,80512.82,35.0,0.21873,0.00016,16.46849]
[1778162081945,33.51,80512.82,35.0,0.21873,0.00016,16.46849]
[1778162082662,33.51,80511.48,35.0,0.21851,0.00016,16.45867]
[1778162085286,33.5,80511.28,35.0,0.21847,0.00016,16.45694]
[1778162087051,33.5,80514.04,35.0,0.2189,0.00016,16.47601]
[1778162088384,33.5,80512.05,35.0,0.21858,0.00016,16.4618]
[1778162088503,33.5,80512.05,35.0,0.21858,0.00016,16.4618]
[1778162088691,33.5,80512.05,35.0,0.21858,0.00016,16.4618]
[1778162088774,33.5,80512.05,35.0,0.21858,0.00016,16.4618]
[1778162088793,33.5,80512.05,35.0,0.21858,0.00016,16.4618]
[1778162088856,33.5,80512.05,35.0,0.21858,0.00016,16.4618]
[1778162088941,33.5,80513.04,35.0,0.21873,0.00016,16.46842]
[1778162089491,33.5,80513.04,35.0,0.21873,0.00016,16.46842]
[1778162089521,33.5,80513.04,35.0,0.21873,0.00016,16.46842]
[1778162089584,33.5,80513.04,35.0,0.21873,0.00016,16.46842]
[1778162089672,33.5,80501.38,35.0,0.21689,0.00016,16.38616]
[1778162090101,33.5,80501.38,35.0,0.21689,0.00016,16.38616]
[1778162090491,33.5,80501.38,35.0,0.21689,0.00016,16.38616]
[1778162090620,33.5,80501.38,35.0,0.21689,0.00016,16.38616]
[1778162092871,33.5,80490.95,35.0,0.21523,0.00016,16.31112]
[1778162485303,33.39,80485.22,35.0,0.21328,0.00016,16.20461]
[1778162486093,33.39,80493.19,35.0,0.21453,0.00016,16.26136]
[1778162486659,33.39,80493.19,35.0,0.21453,0.00016,16.26136]
[1778162487296,33.39,80493.19,35.0,0.21453,0.00016,16.26136]
[1778162488884,33.39,80497.3,35.0,0.21518,0.00016,16.29091]
[1778162490900,33.39,80500.69,35.0,0.21572,0.00016,16.31518]
[1778162491815,33.39,80501.55,35.0,0.21581,0.00016,16.31605]
[1778162492668,33.39,80500.67,35.0,0.21567,0.00016,16.30987]
[1778162498177,33.39,80499.31,35.0,0.21547,0.00016,16.30062]
[1778162498987,33.39,80499.31,35.0,0.21547,0.00016,16.30062]
[1778162499023,33.39,80499.31,35.0,0.21547,0.00016,16.30062]
[1778162499248,33.39,80499.31,35.0,0.21547,0.00016,16.30062]
[1778162499437,33.39,80503.28,35.0,0.21609,0.00016,16.32895]
[1778162499833,33.39,80503.28,35.0,0.21609,0.00016,16.32895]
[1778162499846,33.39,80503.28,35.0,0.21609,0.00016,16.32895]
[1778162499857,33.39,80503.28,35.0,0.21609,0.00016,16.32895]
[1778162500241,33.39,80503.28,35.0,0.21609,0.00016,16.32895]
[1778162500675,33.39,80509.94,35.0,0.21715,0.00016,16.37635]
[1778162501249,33.39,80509.94,35.0,0.21715,0.00016,16.37635]
[1778162501251,33.39,80520.23,35.0,0.21878,0.00016,16.44916]
[1778162501912,33.39,80520.23,35.0,0.21878,0.00016,16.44916]
[1778162502446,33.39,80520.23,35.0,0.21878,0.00016,16.44916]
[1778162502464,33.39,80520.23,35.0,0.21878,0.00016,16.44916]
[1778162502206,33.39,80526.49,35.0,0.21977,0.00016,16.49347]
[1778162502779,33.39,80526.49,35.0,0.21977,0.00016,16.49347]
[1778162504004,33.39,80521.67,35.0,0.21901,0.00016,16.45946]
[1778162506248,33.39,80522.2,35.0,0.21909,0.00016,16.46322]
[1778162506263,33.39,80522.2,35.0,0.21909,0.00016,16.46322]
[1778162506288,33.39,80522.2,35.0,0.21909,0.00016,16.46322]
[1778162507243,33.39,80507.0,35.0,0.21669,0.00016,16.35571]
[1778162507667,33.39,80507.0,35.0,0.21669,0.00016,16.35571]
[1778162508823,33.4,80502.56,35.0,0.21599,0.00016,16.32441]
[1778162508908,33.4,80502.56,35.0,0.21599,0.00016,16.32441]
[1778162508914,33.4,80502.56,35.0,0.21599,0.00016,16.32441]
[1778162509208,33.4,80502.56,35.0,0.21599,0.00016,16.32441]
[1778162509438,33.4,80502.56,35.0,0.21599,0.00016,16.32441]
[1778162509413,33.4,80499.08,35.0,0.21545,0.00016,16.29988]
[1778162509558,33.4,80499.08,35.0,0.21545,0.00016,16.29988]
[1778162509651,33.4,80499.08,35.0,0.21545,0.00016,16.29988]
[1778162510264,33.4,80494.05,35.0,0.21466,0.00016,16.26413]
[1778162514161,33.39,80490.93,35.0,0.21416,0.00016,16.24163]
[1778162514166,33.39,80490.93,35.0,0.21416,0.00016,16.24163]
[1778162514450,33.39,80490.93,35.0,0.21416,0.00016,16.24163]
[1778162514292,33.39,80497.8,35.0,0.21524,0.00016,16.29043]
[1778162514534,33.39,80497.8,35.0,0.21524,0.00016,16.29043]
[1778162515575,33.39,80501.3,35.0,0.21579,0.00016,16.31534]
[1778162516314,33.4,80515.14,35.0,0.21798,0.00016,16.41358]
[1778162519910,33.4,80519.24,35.0,0.21863,0.00016,16.44266]
[1778162520422,33.4,80525.38,35.0,0.21961,0.00016,16.48612]
[1778162523988,33.4,80524.45,35.0,0.21946,0.00016,16.47969]
[1778162524370,33.4,80517.0,35.0,0.21828,0.00016,16.42703]
[1778162525435,33.4,80517.0,35.0,0.21828,0.00016,16.42703]
[1778162525450,33.4,80508.34,35.0,0.21691,0.00016,16.36575]
[1778162526411,33.4,80508.34,35.0,0.21691,0.00016,16.36575]
[1778162531229,33.4,80514.25,35.0,0.21786,0.00016,16.40807]
[1778162531432,33.4,80522.09,35.0,0.2191,0.00016,16.46354]
[1778162532548,33.4,80527.99,35.0,0.22004,0.00016,16.5053]
[1778162532662,33.4,80527.99,35.0,0.22004,0.00016,16.5053]
[1778162533449,33.4,80525.17,35.0,0.21959,0.00016,16.48534]
[1778162535463,33.4,80512.3,35.0,0.21755,0.00016,16.39434]
[1778162537639,33.4,80512.03,35.0,0.21751,0.00016,16.39255]
[1778162537675,33.4,80512.03,35.0,0.21751,0.00016,16.39255]
[1778162539761,33.4,80511.46,35.0,0.21742,0.00016,16.38863]
[1778162539781,33.4,80511.46,35.0,0.21742,0.00016,16.38863]
[1778162539851,33.4,80511.46,35.0,0.21742,0.00016,16.38863]
[1778162541031,33.4,80508.04,35.0,0.21689,0.00016,16.36447]
[1778162543848,33.4,80504.17,35.0,0.21628,0.00016,16.33725]
[1778162544303,33.4,80504.17,35.0,0.21628,0.00016,16.33725]
[1778162546496,33.4,80507.1,35.0,0.21675,0.00016,16.35827]
[1778162546502,33.4,80510.94,35.0,0.21736,0.00016,16.38563]
[1778162546602,33.4,80510.94,35.0,0.21736,0.00016,16.38563]
[1778162547384,33.4,80510.94,35.0,0.21736,0.00016,16.38563]
[1778162547449,33.4,80514.81,35.0,0.21797,0.00016,16.41314]
[1778162550104,33.4,80517.88,35.0,0.21846,0.00016,16.43488]
[1778162552703,33.4,80517.98,35.0,0.21843,0.00016,16.4303]
[1778162552723,33.4,80517.98,35.0,0.21843,0.00016,16.4303]
[1778162552733,33.4,80517.98,35.0,0.21843,0.00016,16.4303]
[1778162552786,33.4,80517.98,35.0,0.21843,0.00016,16.4303]
[1778162552924,33.4,80517.98,35.0,0.21843,0.00016,16.4303]
[1778162552989,33.4,80517.98,35.0,0.21843,0.00016,16.4303]
[1778162553468,33.4,80519.83,35.0,0.21872,0.00016,16.4435]
[1778162553993,33.4,80519.83,35.0,0.21872,0.00016,16.4435]
[1778162554245,33.4,80528.49,35.0,0.2201,0.00016,16.50461]
[1778162555962,33.4,80536.73,35.0,0.22142,0.00016,16.56297]
[1778162557475,33.4,80536.73,35.0,0.22142,0.00016,16.56297]
[1778162558865,33.4,80535.8,35.0,0.22128,0.00016,16.5567]
[1778162560338,33.4,80535.17,35.0,0.22118,0.00016,16.5524]
[1778162563633,33.41,80538.84,35.0,0.22178,0.00016,16.57876]
[1778162563927,33.41,80538.84,35.0,0.22178,0.00016,16.57876]
[1778162564231,33.41,80538.84,35.0,0.22178,0.00016,16.57876]
[1778162564267,33.41,80538.84,35.0,0.22178,0.00016,16.57876]
[1778162564316,33.41,80538.84,35.0,0.22178,0.00016,16.57876]
[1778162564425,33.41,80539.01,35.0,0.22181,0.00016,16.5802]
[1778162564666,33.41,80531.31,35.0,0.22058,0.00016,16.52603]
[1778162565673,33.41,80531.31,35.0,0.22058,0.00016,16.52603]
[1778162565691,33.41,80531.31,35.0,0.22058,0.00016,16.52603]
[1778162565740,33.41,80531.31,35.0,0.22058,0.00016,16.52603]
[1778162565816,33.41,80531.31,35.0,0.22058,0.00016,16.52603]
[1778162565852,33.41,80525.93,35.0,0.21973,0.00016,16.48816]
[1778162568976,33.41,80518.58,35.0,0.21856,0.00016,16.4362]
[1778162569832,33.41,80518.64,35.0,0.21857,0.00016,16.43663]
[1778162570404,33.41,80518.64,35.0,0.21857,0.00016,16.43663]
[1778162572809,33.41,80519.47,35.0,0.2187,0.00016,16.4425]
[1778162573372,33.41,80519.47,35.0,0.2187,0.00016,16.4425]
[1778162573477,33.41,80519.47,35.0,0.2187,0.00016,16.4425]
[1778162575206,33.41,80517.09,35.0,0.21833,0.00016,16.42569]
[1778162578875,33.41,80516.04,35.0,0.21816,0.00016,16.41837]
[1778162578970,33.41,80516.04,35.0,0.21816,0.00016,16.41837]
[1778162578975,33.41,80516.04,35.0,0.21816,0.00016,16.41837]
[1778162580787,33.41,80505.74,35.0,0.21654,0.00016,16.34562]
[1778162584435,33.41,80505.49,35.0,0.2165,0.00016,16.34409]
[1778162584450,33.41,80505.49,35.0,0.2165,0.00016,16.34409]
[1778162584597,33.41,80505.49,35.0,0.2165,0.00016,16.34409]
[1778162584725,33.41,80507.37,35.0,0.21681,0.00016,16.35764]
[1778162585140,33.41,80507.37,35.0,0.21681,0.00016,16.35764]
[1778162585421,33.41,80501.17,35.0,0.21583,0.00016,16.31369]
[1778162585998,33.41,80501.17,35.0,0.21583,0.00016,16.31369]
[1778162588468,33.41,80493.88,35.0,0.21469,0.00016,16.26198]
[1778162589050,33.41,80493.63,35.0,0.21465,0.00016,16.26034]
[1778162590850,33.41,80504.4,35.0,0.21634,0.00016,16.33685]
[1778162592411,33.41,80504.4,35.0,0.21634,0.00016,16.33685]
[1778162592429,33.41,80504.4,35.0,0.21634,0.00016,16.33685]
[1778162592496,33.41,80504.51,35.0,0.21636,0.00016,16.33759]
[1778162593481,33.41,80504.51,35.0,0.21636,0.00016,16.33759]
[1778162596672,33.41,80503.67,35.0,0.21624,0.00016,16.33205]
[1778162597913,33.41,80508.93,35.0,0.21707,0.00016,16.36946]
[1778162598459,33.41,80512.96,35.0,0.21771,0.00016,16.39823]
[1778162603781,33.42,80507.29,35.0,0.21683,0.00016,16.35887]
[1778162603812,33.42,80507.29,35.0,0.21683,0.00016,16.35887]
[1778162603980,33.42,80507.29,35.0,0.21683,0.00016,16.35887]
[1778162604419,33.42,80507.29,35.0,0.21683,0.00016,16.35887]
[1778162604482,33.42,80507.29,35.0,0.21683,0.00016,16.35887]
[1778162604500,33.42,80507.29,35.0,0.21683,0.00016,16.35887]
[1778162604569,33.42,80502.36,35.0,0.21607,0.00016,16.32428]
[1778162604663,33.42,80502.36,35.0,0.21607,0.00016,16.32428]
[1778162604948,33.42,80490.76,35.0,0.21424,0.00016,16.24191]
[1778162606118,33.42,80490.76,35.0,0.21424,0.00016,16.24191]
[1778162606260,33.42,80490.76,35.0,0.21424,0.00016,16.24191]
[1778162606377,33.42,80486.99,35.0,0.21367,0.00016,16.2156]
[1778162606698,33.42,80486.99,35.0,0.21367,0.00016,16.2156]
[1778162609169,33.42,80485.81,35.0,0.21348,0.00016,16.20734]
[1778162609318,33.42,80485.81,35.0,0.21348,0.00016,16.20734]
[1778162609385,33.42,80485.81,35.0,0.21348,0.00016,16.20734]
[1778162609474,33.42,80485.81,35.0,0.21348,0.00016,16.20734]
[1778162609513,33.42,80486.63,35.0,0.21362,0.00016,16.21343]
[1778162610050,33.42,80486.63,35.0,0.21362,0.00016,16.21343]
[1778162610205,33.42,80486.63,35.0,0.21362,0.00016,16.21343]
[1778162610313,33.42,80486.63,35.0,0.21362,0.00016,16.21343]
[1778162610485,33.42,80499.2,35.0,0.21559,0.00016,16.30293]
[1778162611585,33.42,80499.2,35.0,0.21559,0.00016,16.30293]
[1778162611708,33.42,80504.74,35.0,0.21647,0.00016,16.34222]
[1778162616679,33.42,80501.46,35.0,0.21592,0.00016,16.31439]
[1778162619522,33.42,80500.73,35.0,0.21581,0.00016,16.30951]
[1778162619590,33.42,80500.73,35.0,0.21581,0.00016,16.30951]
[1778162621735,33.42,80508.54,35.0,0.21705,0.00016,16.36526]
[1778162626790,33.43,80508.91,35.0,0.21712,0.00016,16.36836]
[1778162627696,33.43,80508.59,35.0,0.21707,0.00016,16.36619]
[1778162628111,33.43,80513.12,35.0,0.21779,0.00016,16.39832]
[1778162629698,33.43,80515.53,35.0,0.21817,0.00016,16.41556]
[1778162630800,33.43,80515.33,35.0,0.21815,0.00016,16.41434]
[1778162631861,33.43,80516.77,35.0,0.21838,0.00016,16.4247]
[1778162633348,33.43,80517.58,35.0,0.21851,0.00016,16.43059]
[1778162634034,33.43,80520.58,35.0,0.21899,0.00016,16.45209]
[1778162634875,33.43,80520.25,35.0,0.21894,0.00016,16.44976]
[1778162635606,33.43,80520.25,35.0,0.21894,0.00016,16.44976]
[1778162636175,33.43,80520.87,35.0,0.21904,0.00016,16.45428]
[1778162638235,33.43,80519.52,35.0,0.21884,0.00016,16.44504]
[1778162638466,33.43,80519.52,35.0,0.21884,0.00016,16.44504]
[1778162639914,33.43,80524.12,35.0,0.21958,0.00016,16.47787]
[1778162640198,33.43,80524.12,35.0,0.21958,0.00016,16.47787]
[1778162640634,33.43,80525.92,35.0,0.21986,0.00016,16.49055]
[1778162640689,33.43,80525.92,35.0,0.21986,0.00016,16.49055]
[1778162641979,33.43,80518.78,35.0,0.21873,0.00016,16.44029]
[1778162643776,33.43,80515.53,35.0,0.21822,0.00016,16.41767]
[1778162644763,33.44,80514.01,35.0,0.21799,0.00016,16.40729]
[1778162645140,33.44,80514.01,35.0,0.21799,0.00016,16.40729]
[1778162645171,33.44,80514.01,35.0,0.21799,0.00016,16.40729]
[1778162645189,33.44,80514.01,35.0,0.21799,0.00016,16.40729]
[1778162645385,33.44,80514.01,35.0,0.21799,0.00016,16.40729]
[1778162645576,33.44,80514.01,35.0,0.21799,0.00016,16.40729]
[1778162645619,33.44,80514.01,35.0,0.21799,0.00016,16.40729]
[1778162645607,33.43,80497.04,35.0,0.21531,0.00016,16.28702]
[1778162645783,33.43,80497.04,35.0,0.21531,0.00016,16.28702]
[1778162646239,33.43,80482.05,35.0,0.21297,0.00016,16.18047]
[1778162646647,33.43,80482.05,35.0,0.21297,0.00016,16.18047]
[1778162646655,33.43,80482.05,35.0,0.21297,0.00016,16.18047]
[1778162647167,33.43,80482.05,35.0,0.21297,0.00016,16.18047]
[1778162647619,33.43,80478.92,35.0,0.21248,0.00016,16.15821]
[1778162649012,33.43,80479.21,35.0,0.21253,0.00016,16.16027]
[1778162650550,33.44,80479.75,35.0,0.21261,0.00016,16.16415]
[1778162650564,33.44,80479.75,35.0,0.21261,0.00016,16.16415]
[1778162651501,33.44,80479.17,35.0,0.21252,0.00016,16.16009]
[1778162651513,33.44,80479.17,35.0,0.21252,0.00016,16.16009]
[1778162651569,33.44,80478.63,35.0,0.21244,0.00016,16.15628]
[1778162651835,33.44,80478.63,35.0,0.21244,0.00016,16.15628]
[1778162651980,33.44,80478.63,35.0,0.21244,0.00016,16.15628]
[1778162652133,33.44,80478.63,35.0,0.21244,0.00016,16.15628]
[1778162652550,33.44,80483.81,35.0,0.21325,0.00016,16.19352]
[1778162652857,33.44,80483.81,35.0,0.21325,0.00016,16.19352]
[1778162654480,33.44,80483.81,35.0,0.21325,0.00016,16.19352]
[1778162655701,33.44,80479.08,35.0,0.21253,0.00016,16.16046]
[1778162655822,33.44,80479.08,35.0,0.21253,0.00016,16.16046]
[1778162655884,33.44,80479.08,35.0,0.21253,0.00016,16.16046]
[1778162655918,33.44,80479.08,35.0,0.21253,0.00016,16.16046]
[1778162655924,33.44,80479.08,35.0,0.21253,0.00016,16.16046]
[1778162656196,33.44,80479.08,35.0,0.21253,0.00016,16.16046]
[1778162656319,33.44,80474.33,35.0,0.2118,0.00016,16.12694]
[1778162660983,33.44,80468.95,35.0,0.21097,0.00016,16.08882]
[1778162661036,33.44,80468.95,35.0,0.21097,0.00016,16.08882]
[1778162661082,33.44,80468.95,35.0,0.21097,0.00016,16.08882]
[1778162661419,33.44,80468.95,35.0,0.21097,0.00016,16.08882]
[1778162661421,33.44,80468.95,35.0,0.21097,0.00016,16.08882]
[1778162661537,33.44,80458.35,35.0,0.20933,0.00015,16.01315]
[1778162662437,33.44,80448.34,35.0,0.20779,0.00015,15.94177]
[1778162664543,33.44,80443.83,35.0,0.2071,0.00015,15.90941]
[1778162664554,33.44,80443.83,35.0,0.2071,0.00015,15.90941]
[1778162666146,33.44,80444.94,35.0,0.20728,0.00015,15.918]
[1778162666352,33.44,80444.94,35.0,0.20728,0.00015,15.918]
[1778162666605,33.44,80444.94,35.0,0.20728,0.00015,15.918]
[1778162667185,33.45,80444.22,35.0,0.20719,0.00015,15.91348]
[1778162667355,33.45,80444.22,35.0,0.20719,0.00015,15.91348]
[1778162667380,33.45,80444.22,35.0,0.20719,0.00015,15.91348]
[1778162667395,33.45,80444.22,35.0,0.20719,0.00015,15.91348]
[1778162667399,33.45,80443.0,35.0,0.207,0.00015,15.90472]
[1778162667673,33.45,80443.0,35.0,0.207,0.00015,15.90472]
[1778162668269,33.45,80443.0,35.0,0.207,0.00015,15.90472]
[1778162668604,33.45,80435.26,35.0,0.20583,0.00015,15.8497]
[1778162668687,33.45,80435.26,35.0,0.20583,0.00015,15.8497]
[1778162668822,33.45,80435.26,35.0,0.20583,0.00015,15.8497]
[1778162670741,33.45,80429.03,35.0,0.20489,0.00015,15.80543]
[1778162671316,33.45,80429.03,35.0,0.20489,0.00015,15.80543]
[1778162672772,33.45,80428.07,35.0,0.2047,0.00015,15.79378]
[1778162672980,33.45,80428.07,35.0,0.2047,0.00015,15.79378]
[1778162672999,33.45,80428.07,35.0,0.2047,0.00015,15.79378]
[1778162673175,33.45,80428.07,35.0,0.2047,0.00015,15.79378]
[1778162673223,33.45,80428.07,35.0,0.2047,0.00015,15.79378]
[1778162674081,33.45,80423.41,35.0,0.20399,0.00015,15.76023]
[1778162674123,33.45,80423.41,35.0,0.20399,0.00015,15.76023]
[1778162674454,33.45,80423.41,35.0,0.20399,0.00015,15.76023]
[1778162674860,33.45,80424.25,35.0,0.20414,0.00015,15.76692]
[1778162675208,33.45,80424.25,35.0,0.20414,0.00015,15.76692]
[1778162675363,33.45,80424.25,35.0,0.20414,0.00015,15.76692]
[1778162675890,33.45,80431.9,35.0,0.20531,0.00015,15.82231]
[1778162675992,33.45,80431.9,35.0,0.20531,0.00015,15.82231]
[1778162680490,33.46,80422.54,35.0,0.20391,0.00015,15.75642]
[1778162684179,33.46,80417.8,35.0,0.20322,0.00015,15.72332]
[1778162684518,33.46,80415.82,35.0,0.20292,0.00015,15.70925]
[1778162684899,33.46,80415.82,35.0,0.20292,0.00015,15.70925]
[1778162685419,33.46,80415.82,35.0,0.20292,0.00015,15.70925]
[1778162685490,33.46,80415.82,35.0,0.20292,0.00015,15.70925]
[1778162685525,33.46,80420.21,35.0,0.2036,0.00015,15.74128]
[1778162686531,33.46,80420.21,35.0,0.2036,0.00015,15.74128]
[1778162686821,33.46,80425.85,35.0,0.20446,0.00015,15.78224]
[1778162686879,33.46,80425.85,35.0,0.20446,0.00015,15.78224]
[1778162687328,33.46,80425.85,35.0,0.20446,0.00015,15.78224]
[1778162687332,33.46,80425.85,35.0,0.20446,0.00015,15.78224]
[1778162687446,33.46,80425.85,35.0,0.20446,0.00015,15.78224]
[1778162687661,33.46,80425.85,35.0,0.20446,0.00015,15.78224]
[1778162687623,33.47,80435.08,35.0,0.20588,0.00015,15.8489]
[1778162687924,33.47,80435.08,35.0,0.20588,0.00015,15.8489]
[1778162688385,33.47,80435.08,35.0,0.20588,0.00015,15.8489]
[1778162689862,33.47,80445.88,35.0,0.20755,0.00015,15.92707]
[1778162689869,33.47,80445.88,35.0,0.20755,0.00015,15.92707]
[1778162690781,33.47,80446.33,35.0,0.20762,0.00015,15.93057]
[1778162690794,33.47,80446.33,35.0,0.20762,0.00015,15.93057]
[1778162695412,33.47,80445.41,35.0,0.20751,0.00015,15.92501]
[1778162695451,33.47,80445.41,35.0,0.20751,0.00015,15.92501]
[1778162699233,33.47,80436.18,35.0,0.20612,0.00015,15.85999]
[1778162699270,33.47,80436.18,35.0,0.20612,0.00015,15.85999]
[1778162700464,33.48,80432.29,35.0,0.20553,0.00015,15.8324]
[1778162700579,33.48,80432.29,35.0,0.20553,0.00015,15.8324]
[1778162701130,33.48,80432.64,35.0,0.20559,0.00015,15.83528]
[1778162701594,33.48,80432.64,35.0,0.20559,0.00015,15.83528]
[1778162701691,33.48,80432.28,35.0,0.20554,0.00015,15.83307]
[1778162701709,33.48,80432.28,35.0,0.20554,0.00015,15.83307]
[1778162702138,33.48,80432.28,35.0,0.20554,0.00015,15.83307]
[1778162702233,33.48,80432.28,35.0,0.20554,0.00015,15.83307]
[1778162702652,33.48,80424.17,35.0,0.20431,0.00015,15.77481]
[1778162702715,33.48,80424.17,35.0,0.20431,0.00015,15.77481]
[1778162703659,33.48,80421.01,35.0,0.20383,0.00015,15.75236]
[1778162708695,33.48,80423.26,35.0,0.20421,0.00015,15.77004]
[1778162712183,33.49,80422.69,35.0,0.20413,0.00015,15.76653]
[1778162712190,33.49,80422.69,35.0,0.20413,0.00015,15.76653]
[1778162712325,33.49,80423.56,35.0,0.20427,0.00015,15.77309]
[1778162713900,33.49,80414.95,35.0,0.20297,0.00015,15.71138]
[1778162715884,33.49,80410.14,35.0,0.20225,0.00015,15.67691]
[1778162715947,33.49,80410.14,35.0,0.20225,0.00015,15.67691]
[1778162716103,33.49,80410.14,35.0,0.20225,0.00015,15.67691]
[1778162716251,33.49,80410.14,35.0,0.20225,0.00015,15.67691]
[1778162716417,33.49,80410.14,35.0,0.20225,0.00015,15.67691]
[1778162716493,33.49,80410.14,35.0,0.20225,0.00015,15.67691]
[1778162716498,33.49,80410.14,35.0,0.20225,0.00015,15.67691]
[1778162716786,33.49,80411.2,35.0,0.20241,0.00015,15.68479]
[1778162716847,33.49,80411.2,35.0,0.20241,0.00015,15.68479]
[1778162717137,33.49,80411.2,35.0,0.20241,0.00015,15.68479]
[1778162717257,33.49,80411.2,35.0,0.20241,0.00015,15.68479]
[1778162717430,33.49,80411.2,35.0,0.20241,0.00015,15.68479]
[1778162717465,33.49,80411.2,35.0,0.20241,0.00015,15.68479]
[1778162717613,33.49,80394.05,35.0,0.19983,0.00015,15.56124]
[1778162718262,33.49,80381.48,35.0,0.19795,0.00015,15.47025]
[1778162720445,33.49,80373.58,35.0,0.19678,0.00015,15.41367]
[1778162724203,33.49,80370.2,35.0,0.19631,0.00015,15.3904]
[1778162724292,33.49,80370.2,35.0,0.19631,0.00015,15.3904]
[1778162724421,33.49,80370.2,35.0,0.19631,0.00015,15.3904]
[1778162724596,33.5,80369.52,35.0,0.19622,0.00015,15.38614]
[1778162724732,33.5,80369.52,35.0,0.19622,0.00015,15.38614]
[1778162726247,33.5,80362.53,35.0,0.19519,0.00015,15.3357]
[1778162726418,33.5,80362.53,35.0,0.19519,0.00015,15.3357]
[1778162726484,33.5,80362.53,35.0,0.19519,0.00015,15.3357]
[1778162726624,33.5,80362.53,35.0,0.19519,0.00015,15.3357]
[1778162726632,33.5,80363.49,35.0,0.19534,0.00015,15.34297]
[1778162727078,33.5,80363.49,35.0,0.19534,0.00015,15.34297]
[1778162728490,33.5,80378.91,35.0,0.19764,0.00015,15.45526]
[1778162730606,33.5,80379.24,35.0,0.1977,0.00015,15.45799]
[1778162730614,33.5,80379.24,35.0,0.1977,0.00015,15.45799]
[1778162730672,33.5,80379.24,35.0,0.1977,0.00015,15.45799]
[1778162730707,33.5,80378.78,35.0,0.19764,0.00015,15.45533]
[1778162732177,33.5,80382.69,35.0,0.19823,0.00015,15.48365]
[1778162732199,33.5,80382.69,35.0,0.19823,0.00015,15.48365]
[1778162732212,33.5,80381.05,35.0,0.19794,0.00015,15.46689]
[1778162733286,33.5,80381.05,35.0,0.19794,0.00015,15.46689]
[1778162733529,33.5,80381.05,35.0,0.19794,0.00015,15.46689]
[1778162733686,33.51,80376.19,35.0,0.19724,0.00015,15.43253]
[1778162734389,33.51,80376.19,35.0,0.19724,0.00015,15.43253]
[1778162734397,33.51,80379.83,35.0,0.19778,0.00015,15.4589]
[1778162735112,33.51,80379.83,35.0,0.19778,0.00015,15.4589]
[1778162735120,33.51,80379.83,35.0,0.19778,0.00015,15.4589]
[1778162735218,33.51,80379.83,35.0,0.19778,0.00015,15.4589]
[1778162735721,33.51,80379.83,35.0,0.19778,0.00015,15.4589]
[1778162735405,33.51,80378.59,35.0,0.19761,0.00015,15.45042]
[1778162735936,33.51,80378.59,35.0,0.19761,0.00015,15.45042]
[1778162736271,33.51,80378.59,35.0,0.19761,0.00015,15.45042]
[1778162736516,33.51,80378.59,35.0,0.19761,0.00015,15.45042]
[1778162737680,33.51,80395.73,35.0,0.2002,0.00015,15.57571]
[1778162738274,33.51,80395.73,35.0,0.2002,0.00015,15.57571]
[1778162739963,33.51,80396.68,35.0,0.20035,0.00015,15.58287]
[1778162740052,33.51,80396.68,35.0,0.20035,0.00015,15.58287]
[1778162741802,33.51,80395.6,35.0,0.2002,0.00015,15.57576]
[1778162745180,33.52,80393.96,35.0,0.19998,0.00015,15.56498]
[1778162748893,33.54,80390.07,35.0,0.19956,0.00015,15.54458]
[1778162750637,33.54,80385.19,35.0,0.19884,0.00015,15.50972]
[1778162751143,33.54,80384.83,35.0,0.1988,0.00015,15.50799]
[1778162751498,33.54,80384.83,35.0,0.1988,0.00015,15.50799]
[1778162752953,33.55,80385.95,35.0,0.19899,0.00015,15.51695]
[1778162755694,33.55,80387.14,35.0,0.19917,0.00015,15.52597]
[1778162755965,33.55,80389.05,35.0,0.19948,0.00015,15.54059]
[1778162756350,33.55,80389.05,35.0,0.19948,0.00015,15.54059]
[1778162756796,33.55,80385.98,35.0,0.19902,0.00015,15.51841]
[1778162758484,33.55,80389.76,35.0,0.19959,0.00015,15.54614]
[1778162758719,33.55,80389.76,35.0,0.19959,0.00015,15.54614]
[1778162760234,33.55,80386.46,35.0,0.19912,0.00015,15.5231]
[1778162760243,33.55,80386.46,35.0,0.19912,0.00015,15.5231]
[1778162760392,33.55,80386.46,35.0,0.19912,0.00015,15.5231]
[1778162760524,33.55,80386.46,35.0,0.19912,0.00015,15.5231]
[1778162762093,33.56,80387.6,35.0,0.1993,0.00015,15.53176]
[1778162761662,33.56,80401.21,35.0,0.20134,0.00015,15.62993]
[1778162763426,33.56,80407.14,35.0,0.20223,0.00015,15.67263]
[1778162764340,33.56,80407.0,35.0,0.20223,0.00015,15.67227]
[1778162764419,33.56,80407.0,35.0,0.20223,0.00015,15.67227]
[1778162764582,33.56,80407.0,35.0,0.20223,0.00015,15.67227]
[1778162765855,33.56,80415.36,35.0,0.2035,0.00015,15.73282]
[1778162766712,33.56,80415.36,35.0,0.2035,0.00015,15.73282]
[1778162766821,33.56,80415.36,35.0,0.2035,0.00015,15.73282]
[1778162767175,33.56,80415.41,35.0,0.20352,0.00015,15.73352]
[1778162767735,33.56,80422.11,35.0,0.20453,0.00015,15.78163]
[1778162768730,33.56,80422.11,35.0,0.20453,0.00015,15.78163]
[1778162768809,33.56,80422.11,35.0,0.20453,0.00015,15.78163]
[1778162768879,33.56,80422.11,35.0,0.20453,0.00015,15.78163]
[1778162769078,33.56,80425.98,35.0,0.20513,0.00015,15.80966]
[1778162769079,33.56,80425.98,35.0,0.20513,0.00015,15.80966]
[1778162769113,33.56,80425.98,35.0,0.20513,0.00015,15.80966]
[1778162769501,33.56,80425.98,35.0,0.20513,0.00015,15.80966]
[1778162769645,33.56,80425.98,35.0,0.20513,0.00015,15.80966]
[1778162769682,33.56,80425.98,35.0,0.20513,0.00015,15.80966]
[1778162769808,33.56,80425.98,35.0,0.20513,0.00015,15.80966]
[1778162769697,33.56,80429.0,35.0,0.20559,0.00015,15.83154]
[1778162770323,33.56,80429.0,35.0,0.20559,0.00015,15.83154]
[1778162770671,33.56,80440.44,35.0,0.20735,0.00015,15.9138]
[1778162772132,33.56,80444.83,35.0,0.20803,0.00015,15.94544]
[1778162772403,33.56,80444.83,35.0,0.20803,0.00015,15.94544]
[1778162772967,33.56,80446.11,35.0,0.20823,0.00015,15.95481]
[1778162775149,33.57,80440.1,35.0,0.20732,0.00015,15.91257]
[1778162775153,33.57,80440.1,35.0,0.20732,0.00015,15.91257]
[1778162775182,33.57,80440.1,35.0,0.20732,0.00015,15.91257]
[1778162775183,33.57,80440.1,35.0,0.20732,0.00015,15.91257]
[1778162775408,33.57,80440.1,35.0,0.20732,0.00015,15.91257]
[1778162775467,33.57,80440.1,35.0,0.20732,0.00015,15.91257]
[1778162776522,33.57,80425.79,35.0,0.20515,0.00015,15.81043]
[1778162777304,33.57,80425.79,35.0,0.20515,0.00015,15.81043]
[1778162777333,33.57,80425.79,35.0,0.20515,0.00015,15.81043]
[1778162777443,33.57,80425.79,35.0,0.20515,0.00015,15.81043]
[1778162777829,33.57,80418.49,35.0,0.20404,0.00015,15.75845]
[1778162777899,33.57,80418.49,35.0,0.20404,0.00015,15.75845]
[1778162778690,33.57,80418.49,35.0,0.20404,0.00015,15.75845]
[1778162778767,33.57,80418.49,35.0,0.20404,0.00015,15.75845]
[1778162778729,33.57,80416.01,35.0,0.20368,0.00015,15.74104]
[1778162778912,33.57,80416.01,35.0,0.20368,0.00015,15.74104]
[1778162780010,33.57,80414.71,35.0,0.20348,0.00015,15.73195]
[1778162780796,33.57,80414.71,35.0,0.20348,0.00015,15.73195]
[1778162781918,33.57,80405.82,35.0,0.20215,0.00015,15.66836]
[1778162783752,33.57,80402.29,35.0,0.20162,0.00015,15.64319]
[1778162787902,33.58,80404.95,35.0,0.20205,0.00015,15.66363]
[1778162788062,33.58,80404.95,35.0,0.20205,0.00015,15.66363]
[1778162788419,33.58,80404.95,35.0,0.20205,0.00015,15.66363]
[1778162790128,33.58,80412.63,35.0,0.20322,0.00015,15.71923]
[1778162790258,33.58,80412.63,35.0,0.20322,0.00015,15.71923]
[1778162790350,33.58,80412.63,35.0,0.20322,0.00015,15.71923]
[1778162790357,33.58,80412.63,35.0,0.20322,0.00015,15.71923]
[1778162790483,33.58,80412.63,35.0,0.20322,0.00015,15.71923]
[1778162790484,33.58,80412.63,35.0,0.20322,0.00015,15.71923]
[1778162790637,33.58,80412.63,35.0,0.20322,0.00015,15.71923]
[1778162790679,33.58,80419.55,35.0,0.20427,0.00015,15.76907]
[1778162791062,33.58,80419.55,35.0,0.20427,0.00015,15.76907]
[1778162791229,33.58,80419.55,35.0,0.20427,0.00015,15.76907]
[1778162791778,33.58,80419.55,35.0,0.20427,0.00015,15.76907]
[1778162791319,33.58,80430.76,35.0,0.20594,0.00015,15.84449]
[1778162792599,33.58,80430.76,35.0,0.20594,0.00015,15.84449]
[1778162795078,33.58,80433.43,35.0,0.20637,0.00015,15.86451]
[1778162796796,33.58,80434.02,35.0,0.20646,0.00015,15.86903]
[1778162796978,33.58,80434.16,35.0,0.20649,0.00015,15.87032]
[1778162799118,33.59,80434.49,35.0,0.20655,0.00015,15.87324]
[1778162799778,33.59,80434.49,35.0,0.20655,0.00015,15.87324]
[1778162799841,33.59,80434.49,35.0,0.20655,0.00015,15.87324]
[1778162799871,33.59,80434.48,35.0,0.20656,0.00015,15.87372]
[1778162800383,33.59,80427.87,35.0,0.20555,0.00015,15.82642]
[1778162801359,33.59,80427.87,35.0,0.20555,0.00015,15.82642]
[1778162802079,33.59,80426.19,35.0,0.20531,0.00015,15.8147]
[1778162802896,33.59,80426.6,35.0,0.20538,0.00015,15.81796]
[1778162804551,33.59,80427.47,35.0,0.20551,0.00015,15.82452]
[1778162810458,33.6,80426.76,35.0,0.20546,0.00015,15.82166]
[1778162811792,33.6,80426.76,35.0,0.20546,0.00015,15.82166]
[1778162811835,33.6,80426.76,35.0,0.20546,0.00015,15.82166]
[1778162811962,33.6,80425.39,35.0,0.20525,0.00015,15.81217]
[1778162812028,33.6,80425.39,35.0,0.20525,0.00015,15.81217]
[1778162812661,33.6,80425.39,35.0,0.20525,0.00015,15.81217]
[1778162812681,33.6,80412.63,35.0,0.20332,0.00015,15.72101]
[1778162813166,33.6,80412.63,35.0,0.20332,0.00015,15.72101]
[1778162813248,33.6,80412.63,35.0,0.20332,0.00015,15.72101]
[1778162813405,33.6,80412.63,35.0,0.20332,0.00015,15.72101]
[1778162813443,33.6,80412.63,35.0,0.20332,0.00015,15.72101]
[1778162813794,33.6,80412.63,35.0,0.20332,0.00015,15.72101]
[1778162813836,33.6,80413.29,35.0,0.20343,0.00015,15.72619]
[1778162814579,33.6,80413.29,35.0,0.20343,0.00015,15.72619]
[1778162814583,33.6,80413.29,35.0,0.20343,0.00015,15.72619]
[1778162815577,33.6,80416.64,35.0,0.20394,0.00015,15.75023]
[1778162815674,33.6,80419.82,35.0,0.20443,0.00015,15.77329]
[1778162819185,33.6,80416.48,35.0,0.20393,0.00015,15.74961]
[1778162819226,33.6,80416.48,35.0,0.20393,0.00015,15.74961]
[1778162823732,33.6,80410.44,35.0,0.20303,0.00015,15.70695]
[1778162823781,33.6,80411.29,35.0,0.20316,0.00015,15.71305]
[1778162824008,33.6,80411.29,35.0,0.20316,0.00015,15.71305]
[1778162824114,33.6,80411.29,35.0,0.20316,0.00015,15.71305]
[1778162824557,33.6,80421.6,35.0,0.20472,0.00015,15.78714]
[1778162829592,33.61,80425.98,35.0,0.20541,0.00015,15.8195]
[1778162833747,33.61,80420.07,35.0,0.20453,0.00015,15.77778]
[1778162833811,33.61,80420.35,35.0,0.20458,0.00015,15.78024]
[1778162834443,33.61,80420.35,35.0,0.20458,0.00015,15.78024]
[1778162834828,33.61,80420.35,35.0,0.20458,0.00015,15.78024]
[1778162837879,33.61,80411.81,35.0,0.20329,0.00015,15.71948]
[1778162837938,33.61,80411.53,35.0,0.20326,0.00015,15.71761]
[1778162840812,33.61,80409.39,35.0,0.20293,0.00015,15.70239]
[1778162841585,33.61,80410.79,35.0,0.20315,0.00015,15.71257]
[1778162844604,33.61,80411.21,35.0,0.20322,0.00015,15.71599]
[1778162845556,33.61,80410.6,35.0,0.20313,0.00015,15.71175]
[1778162846077,33.61,80408.96,35.0,0.20289,0.00015,15.70011]
[1778162846244,33.61,80408.96,35.0,0.20289,0.00015,15.70011]
[1778162849110,33.62,80401.74,35.0,0.20181,0.00015,15.64874]
[1778162854790,33.62,80397.22,35.0,0.20111,0.00015,15.61215]
[1778162854797,33.62,80397.22,35.0,0.20111,0.00015,15.61215]
[1778162860178,33.62,80395.08,35.0,0.20082,0.00015,15.59833]
[1778162865788,33.63,80396.56,35.0,0.20108,0.00015,15.61061]
[1778162866942,33.63,80396.65,35.0,0.2011,0.00015,15.6118]
[1778162867269,33.63,80396.65,35.0,0.2011,0.00015,15.6118]
[1778162867389,33.63,80396.65,35.0,0.2011,0.00015,15.6118]
[1778162867399,33.63,80396.65,35.0,0.2011,0.00015,15.6118]
[1778162867451,33.63,80396.65,35.0,0.2011,0.00015,15.6118]
[1778162867552,33.63,80396.65,35.0,0.2011,0.00015,15.6118]
[1778162867668,33.63,80396.65,35.0,0.2011,0.00015,15.6118]
[1778162867780,33.63,80396.65,35.0,0.2011,0.00015,15.6118]
[1778162867859,33.63,80408.26,35.0,0.20285,0.00015,15.69519]
[1778162868192,33.63,80408.26,35.0,0.20285,0.00015,15.69519]
[1778162868412,33.63,80408.26,35.0,0.20285,0.00015,15.69519]
[1778162868803,33.63,80408.26,35.0,0.20285,0.00015,15.69519]
[1778162868866,33.63,80416.19,35.0,0.20406,0.00015,15.75232]
[1778162870201,33.63,80419.11,35.0,0.20451,0.00015,15.77349]
[1778162870208,33.63,80419.11,35.0,0.20451,0.00015,15.77349]
[1778162870583,33.63,80419.11,35.0,0.20451,0.00015,15.77349]
[1778162870623,33.63,80419.11,35.0,0.20451,0.00015,15.77349]
[1778162870738,33.63,80419.11,35.0,0.20451,0.00015,15.77349]
[1778162870880,33.63,80426.83,35.0,0.20568,0.00015,15.8288]
[1778162871110,33.63,80426.83,35.0,0.20568,0.00015,15.8288]
[1778162873299,33.63,80425.94,35.0,0.20554,0.00015,15.82244]
[1778162874419,33.63,80427.23,35.0,0.20574,0.00015,15.83168]
[1778162874515,33.63,80427.23,35.0,0.20574,0.00015,15.83168]
[1778162874876,33.63,80427.23,35.0,0.20574,0.00015,15.83168]
[1778162874912,33.63,80427.23,35.0,0.20574,0.00015,15.83168]
[1778162874908,33.63,80434.37,35.0,0.20683,0.00015,15.88285]
[1778162874947,33.63,80434.37,35.0,0.20683,0.00015,15.88285]
[1778162875096,33.63,80434.37,35.0,0.20683,0.00015,15.88285]
[1778162876278,33.63,80440.36,35.0,0.20776,0.00015,15.92585]
[1778162876882,33.63,80440.36,35.0,0.20776,0.00015,15.92585]
[1778162878299,33.64,80449.22,35.0,0.20912,0.00015,15.98936]
[1778162878744,33.64,80449.22,35.0,0.20912,0.00015,15.98936]
[1778162878831,33.64,80449.22,35.0,0.20912,0.00015,15.98936]
[1778162878850,33.64,80449.22,35.0,0.20912,0.00015,15.98936]
[1778162879440,33.64,80450.5,35.0,0.20932,0.00015,15.99861]
[1778162879831,33.64,80450.5,35.0,0.20932,0.00015,15.99861]
[1778162880469,33.64,80450.5,35.0,0.20933,0.00015,15.99874]
[1778162880863,33.64,80450.5,35.0,0.20933,0.00015,15.99874]
[1778162880930,33.64,80450.5,35.0,0.20933,0.00015,15.99874]
[1778162881230,33.64,80454.22,35.0,0.2099,0.00015,16.0253]
[1778162881580,33.64,80454.22,35.0,0.2099,0.00015,16.0253]
[1778162882800,33.64,80461.03,35.0,0.21095,0.00015,16.07368]
[1778162882917,33.64,80461.03,35.0,0.21095,0.00015,16.07368]
[1778162887456,33.64,80453.66,35.0,0.20982,0.00015,16.02179]
[1778162889266,33.64,80452.91,35.0,0.20971,0.00015,16.01666]
[1778162889963,33.64,80453.87,35.0,0.20986,0.00015,16.0236]
[1778162891261,33.64,80453.12,35.0,0.20975,0.00015,16.01849]
[1778162892625,33.64,80449.91,35.0,0.20926,0.00015,15.99565]
[1778162893722,33.64,80449.82,35.0,0.20925,0.00015,15.99515]
[1778162897285,33.64,80446.7,35.0,0.20878,0.00015,15.97351]
[1778162903563,33.65,80442.64,35.0,0.20818,0.00015,15.94567]
[1778162906888,33.65,80453.43,35.0,0.20985,0.00015,16.02297]
[1778162909179,33.65,80452.47,35.0,0.20971,0.00015,16.01652]
[1778162909180,33.65,80452.47,35.0,0.20971,0.00015,16.01652]
[1778162909468,33.65,80452.47,35.0,0.20971,0.00015,16.01652]
[1778162912763,33.65,80445.89,35.0,0.20866,0.00015,15.96484]
[1778162915427,33.65,80452.38,35.0,0.20967,0.00015,16.01158]
[1778162916934,33.65,80453.36,35.0,0.20983,0.00015,16.01869]
[1778162916941,33.65,80453.36,35.0,0.20983,0.00015,16.01869]
[1778162918561,33.65,80455.27,35.0,0.21013,0.00015,16.03252]
[1778162918571,33.65,80455.27,35.0,0.21013,0.00015,16.03252]
[1778162918581,33.65,80455.27,35.0,0.21013,0.00015,16.03252]
[1778162918882,33.65,80455.27,35.0,0.21013,0.00015,16.03252]
[1778162922266,33.65,80461.22,35.0,0.21105,0.00015,16.07506]
[1778162923134,33.65,80461.17,35.0,0.21105,0.00015,16.07475]
[1778162923193,33.65,80461.17,35.0,0.21105,0.00015,16.07475]
[1778162923195,33.65,80461.17,35.0,0.21105,0.00015,16.07475]
[1778162923232,33.65,80461.17,35.0,0.21105,0.00015,16.07475]
[1778162923478,33.65,80461.17,35.0,0.21105,0.00015,16.07475]
[1778162924533,33.65,80458.03,35.0,0.21056,0.00015,16.0525]
[1778162924590,33.65,80458.03,35.0,0.21056,0.00015,16.0525]
[1778162925258,33.65,80449.75,35.0,0.20929,0.00015,15.99383]
[1778162925990,33.65,80449.75,35.0,0.20929,0.00015,15.99383]
[1778162926023,33.65,80449.75,35.0,0.20929,0.00015,15.99383]
[1778162926090,33.65,80449.75,35.0,0.20929,0.00015,15.99383]
[1778162926288,33.65,80449.75,35.0,0.20929,0.00015,15.99383]
[1778162926487,33.65,80449.75,35.0,0.20929,0.00015,15.99383]
[1778162927502,33.65,80452.78,35.0,0.20976,0.00015,16.0155]
[1778162931754,33.66,80455.56,35.0,0.21019,0.00015,16.03548]
[1778162931844,33.66,80454.52,35.0,0.21003,0.00015,16.02815]
[1778162933599,33.66,80450.25,35.0,0.20938,0.00015,15.99787]
[1778162936888,33.66,80438.39,35.0,0.20757,0.00015,15.91385]
[1778162941411,33.66,80441.42,35.0,0.20805,0.00015,15.93632]
[1778162941867,33.66,80441.42,35.0,0.20805,0.00015,15.93632]
[1778162941929,33.66,80441.42,35.0,0.20805,0.00015,15.93632]
[1778162941907,33.66,80443.35,35.0,0.20835,0.00015,15.95023]
[1778162942222,33.66,80443.35,35.0,0.20835,0.00015,15.95023]
[1778162942285,33.66,80443.35,35.0,0.20835,0.00015,15.95023]
[1778162942302,33.66,80443.35,35.0,0.20835,0.00015,15.95023]
[1778162942839,33.66,80443.35,35.0,0.20835,0.00015,15.95023]
[1778162942906,33.66,80452.26,35.0,0.20972,0.00015,16.01378]
[1778162943854,33.66,80452.26,35.0,0.20972,0.00015,16.01378]
[1778162943871,33.66,80452.26,35.0,0.20972,0.00015,16.01378]
[1778162943882,33.66,80452.26,35.0,0.20972,0.00015,16.01378]
[1778162943915,33.66,80452.26,35.0,0.20972,0.00015,16.01378]
[1778162943938,33.66,80462.06,35.0,0.21124,0.00015,16.08345]
[1778162944304,33.66,80462.06,35.0,0.21124,0.00015,16.08345]
[1778162944836,33.66,80471.85,35.0,0.21275,0.00016,16.15282]
[1778162945987,33.66,80471.85,35.0,0.21275,0.00016,16.15282]
[1778162945997,33.66,80471.85,35.0,0.21275,0.00016,16.15282]
[1778162946040,33.66,80477.04,35.0,0.21356,0.00016,16.18961]
[1778162946933,33.66,80477.04,35.0,0.21356,0.00016,16.18961]
[1778162946971,33.66,80477.57,35.0,0.21364,0.00016,16.19339]
[1778162947116,33.66,80477.57,35.0,0.21364,0.00016,16.19339]
[1778162947471,33.66,80477.57,35.0,0.21364,0.00016,16.19339]
[1778162948739,33.66,80477.68,35.0,0.21366,0.00016,16.19429]
[1778162948789,33.66,80477.68,35.0,0.21366,0.00016,16.19429]
[1778162948800,33.66,80477.68,35.0,0.21366,0.00016,16.19429]
[1778162949883,33.66,80477.82,35.0,0.21369,0.00016,16.19539]
[1778162951000,33.66,80482.01,35.0,0.21435,0.00016,16.22533]
[1778162951462,33.66,80482.61,35.0,0.21444,0.00016,16.22971]
[1778162951629,33.66,80482.61,35.0,0.21444,0.00016,16.22971]
[1778162952681,33.66,80486.8,35.0,0.2151,0.00016,16.25927]
[1778162952821,33.66,80486.8,35.0,0.2151,0.00016,16.25927]
[1778162952889,33.66,80498.95,35.0,0.217,0.00016,16.34492]
[1778162954132,33.66,80505.8,35.0,0.21808,0.00016,16.39305]
[1778162955755,33.66,80504.14,35.0,0.21782,0.00016,16.38135]
[1778162956741,33.66,80501.54,35.0,0.21741,0.00016,16.36306]
[1778162957323,33.66,80501.68,35.0,0.21743,0.00016,16.36402]
[1778162958713,33.66,80500.68,35.0,0.21727,0.00016,16.357]
[1778162958897,33.66,80500.68,35.0,0.21727,0.00016,16.357]
[1778162958906,33.66,80500.68,35.0,0.21727,0.00016,16.357]
[1778162958933,33.66,80500.68,35.0,0.21727,0.00016,16.357]
[1778162961892,33.66,80491.97,35.0,0.21591,0.00016,16.29577]
[1778162962681,33.66,80492.25,35.0,0.21595,0.00016,16.29788]
[1778162965370,33.67,80495.57,35.0,0.21648,0.00016,16.32136]
[1778162966173,33.67,80497.59,35.0,0.21679,0.00016,16.3356]
[1778162967549,33.67,80498.1,35.0,0.21687,0.00016,16.33921]
[1778162968807,33.67,80498.5,35.0,0.21694,0.00016,16.34204]
[1778162971169,33.67,80503.52,35.0,0.21772,0.00016,16.37728]
[1778162971226,33.67,80503.52,35.0,0.21772,0.00016,16.37728]
[1778162971238,33.67,80503.52,35.0,0.21772,0.00016,16.37728]
[1778162972876,33.67,80503.1,35.0,0.21761,0.00016,16.369]
[1778162975267,33.67,80508.9,35.0,0.21852,0.00016,16.40961]
[1778162978746,33.66,80509.05,35.0,0.21854,0.00016,16.41053]
[1778162981203,33.66,80509.29,35.0,0.21858,0.00016,16.41227]
[1778162981915,33.66,80510.31,35.0,0.21874,0.00016,16.41947]
[1778162982350,33.66,80510.31,35.0,0.21874,0.00016,16.41947]
[1778162987006,33.67,80509.26,35.0,0.21859,0.00016,16.41272]
[1778162987018,33.67,80509.26,35.0,0.21859,0.00016,16.41272]
[1778162987020,33.67,80508.89,35.0,0.21854,0.00016,16.4105]
[1778162987086,33.67,80508.89,35.0,0.21854,0.00016,16.4105]
[1778162987104,33.67,80508.89,35.0,0.21854,0.00016,16.4105]
[1778162988142,33.67,80501.55,35.0,0.21739,0.00016,16.35898]
[1778162990571,33.67,80495.06,35.0,0.21638,0.00016,16.31362]
[1778162995855,33.67,80495.03,35.0,0.21639,0.00016,16.31421]
[1778162996454,33.67,80494.28,35.0,0.21628,0.00016,16.30909]
[1778162997800,33.67,80493.87,35.0,0.21622,0.00016,16.30636]
[1778162998683,33.67,80498.63,35.0,0.21696,0.00016,16.34]
[1778163000107,33.67,80505.67,35.0,0.21808,0.00016,16.38965]
[1778163002025,33.67,80506.02,35.0,0.21813,0.00016,16.39216]
[1778163006678,33.68,80504.5,35.0,0.2179,0.00016,16.38185]
[1778163008881,33.68,80498.26,35.0,0.21692,0.00016,16.33819]
[1778163009544,33.68,80497.92,35.0,0.21687,0.00016,16.33592]
[1778163009649,33.68,80497.92,35.0,0.21687,0.00016,16.33592]
[1778163009862,33.68,80497.92,35.0,0.21687,0.00016,16.33592]
[1778163010551,33.68,80495.93,35.0,0.21657,0.00016,16.32204]
[1778163011771,33.68,80495.29,35.0,0.21647,0.00016,16.31767]
[1778163012148,33.68,80494.96,35.0,0.21642,0.00016,16.31549]
[1778163012354,33.68,80494.96,35.0,0.21642,0.00016,16.31549]
[1778163014229,33.68,80492.85,35.0,0.21609,0.00016,16.30069]
[1778163014249,33.68,80492.85,35.0,0.21609,0.00016,16.30069]
[1778163014737,33.68,80492.85,35.0,0.21609,0.00016,16.30069]
[1778163014888,33.68,80484.31,35.0,0.21476,0.00016,16.24057]
[1778163019923,33.68,80483.93,35.0,0.21471,0.00016,16.23842]
[1778163024958,33.68,80485.53,35.0,0.21497,0.00016,16.25024]
[1778163025701,33.68,80485.53,35.0,0.21497,0.00016,16.25024]
[1778163025863,33.68,80485.53,35.0,0.21497,0.00016,16.25024]
[1778163026076,33.68,80485.53,35.0,0.21497,0.00016,16.25024]
[1778163026286,33.68,80485.53,35.0,0.21497,0.00016,16.25024]
[1778163025993,33.68,80502.49,35.0,0.21763,0.00016,16.36964]
[1778163026590,33.68,80502.49,35.0,0.21763,0.00016,16.36964]
[1778163026634,33.68,80502.49,35.0,0.21763,0.00016,16.36964]
[1778163027069,33.68,80502.49,35.0,0.21763,0.00016,16.36964]
[1778163027174,33.68,80502.49,35.0,0.21763,0.00016,16.36964]
[1778163026980,33.68,80528.53,35.0,0.22174,0.00016,16.55183]
[1778163027678,33.68,80528.53,35.0,0.22174,0.00016,16.55183]
[1778163027733,33.68,80528.53,35.0,0.22174,0.00016,16.55183]
[1778163027837,33.68,80528.53,35.0,0.22174,0.00016,16.55183]
[1778163027844,33.68,80528.53,35.0,0.22174,0.00016,16.55183]
[1778163027972,33.68,80528.53,35.0,0.22174,0.00016,16.55183]
[1778163027979,33.68,80528.53,35.0,0.22174,0.00016,16.55183]
[1778163027989,33.68,80539.32,35.0,0.22345,0.00016,16.62677]
[1778163028719,33.68,80539.32,35.0,0.22345,0.00016,16.62677]
[1778163028737,33.68,80539.32,35.0,0.22345,0.00016,16.62677]
[1778163028747,33.68,80539.32,35.0,0.22345,0.00016,16.62677]
[1778163030103,33.68,80537.35,35.0,0.22313,0.00016,16.61294]
[1778163030722,33.68,80537.35,35.0,0.22313,0.00016,16.61294]
[1778163031954,33.68,80537.33,35.0,0.22308,0.00016,16.60746]
[1778163032043,33.68,80537.33,35.0,0.22308,0.00016,16.60746]
[1778163032056,33.68,80537.33,35.0,0.22308,0.00016,16.60746]
[1778163032966,33.68,80532.41,35.0,0.2223,0.00016,16.57317]
[1778163033026,33.68,80528.72,35.0,0.22171,0.00016,16.54745]
[1778163033361,33.68,80528.72,35.0,0.22171,0.00016,16.54745]
[1778163033747,33.68,80528.72,35.0,0.22171,0.00016,16.54745]
[1778163033764,33.68,80528.72,35.0,0.22171,0.00016,16.54745]
[1778163034033,33.68,80529.45,35.0,0.22183,0.00016,16.55243]
[1778163034117,33.68,80529.45,35.0,0.22183,0.00016,16.55243]
[1778163034797,33.68,80529.45,35.0,0.22183,0.00016,16.55243]
[1778163034841,33.68,80529.45,35.0,0.22183,0.00016,16.55243]
[1778163035203,33.68,80534.42,35.0,0.22262,0.00016,16.58711]
[1778163035257,33.68,80534.42,35.0,0.22262,0.00016,16.58711]
[1778163038263,33.68,80533.88,35.0,0.22253,0.00016,16.58334]
[1778163038813,33.68,80533.88,35.0,0.22253,0.00016,16.58334]
[1778163039105,33.68,80533.88,35.0,0.22253,0.00016,16.58334]
[1778163039124,33.68,80535.05,35.0,0.22272,0.00016,16.59148]
[1778163039144,33.68,80535.05,35.0,0.22272,0.00016,16.59148]
[1778163039146,33.68,80535.05,35.0,0.22272,0.00016,16.59148]
[1778163039400,33.68,80535.05,35.0,0.22272,0.00016,16.59148]
[1778163041566,33.68,80540.22,35.0,0.22354,0.00016,16.62748]
[1778163043471,33.68,80542.79,35.0,0.22395,0.00016,16.64545]
[1778163044262,33.68,80543.08,35.0,0.224,0.00016,16.64751]
[1778163045179,33.68,80545.21,35.0,0.22434,0.00016,16.66234]
[1778163046834,33.68,80545.21,35.0,0.22434,0.00016,16.66234]
[1778163050510,33.68,80548.44,35.0,0.22486,0.00016,16.68483]
[1778163052391,33.68,80551.19,35.0,0.2253,0.00016,16.70387]
[1778163054915,33.68,80549.74,35.0,0.22507,0.00016,16.69372]
[1778163056840,33.68,80544.02,35.0,0.22415,0.00016,16.65403]
[1778163058934,33.68,80543.46,35.0,0.22406,0.00016,16.65019]
[1778163059175,33.68,80542.35,35.0,0.22389,0.00016,16.64252]
[1778163060948,33.68,80541.13,35.0,0.22369,0.00016,16.63404]
[1778163060969,33.68,80541.13,35.0,0.22369,0.00016,16.63404]
[1778163062711,33.68,80537.49,35.0,0.22312,0.00016,16.60889]
[1778163062776,33.68,80537.49,35.0,0.22312,0.00016,16.60889]
[1778163063442,33.68,80531.53,35.0,0.22217,0.00016,16.56748]
[1778163063710,33.68,80531.53,35.0,0.22217,0.00016,16.56748]
[1778163063772,33.68,80531.53,35.0,0.22217,0.00016,16.56748]
[1778163065037,33.68,80538.08,35.0,0.22321,0.00016,16.61321]
[1778163065056,33.68,80538.08,35.0,0.22321,0.00016,16.61321]
[1778163065090,33.68,80549.15,35.0,0.22498,0.00016,16.69016]
[1778163065258,33.68,80549.15,35.0,0.22498,0.00016,16.69016]
[1778163065629,33.68,80549.15,35.0,0.22498,0.00016,16.69016]
[1778163065644,33.68,80549.15,35.0,0.22498,0.00016,16.69016]
[1778163065717,33.68,80549.15,35.0,0.22498,0.00016,16.69016]
[1778163065773,33.68,80549.15,35.0,0.22498,0.00016,16.69016]
[1778163065799,33.68,80549.15,35.0,0.22498,0.00016,16.69016]
[1778163065860,33.68,80549.15,35.0,0.22498,0.00016,16.69016]
[1778163066088,33.68,80556.27,35.0,0.22612,0.00016,16.73947]
[1778163066230,33.68,80556.27,35.0,0.22612,0.00016,16.73947]
[1778163066418,33.68,80556.27,35.0,0.22612,0.00016,16.73947]
[1778163066484,33.68,80556.27,35.0,0.22612,0.00016,16.73947]
[1778163066910,33.68,80556.27,35.0,0.22612,0.00016,16.73947]
[1778163066971,33.68,80556.27,35.0,0.22612,0.00016,16.73947]
[1778163067061,33.68,80567.43,35.0,0.22792,0.00016,16.81667]
[1778163068582,33.68,80577.21,35.0,0.2295,0.00016,16.88416]
[1778163070576,33.68,80577.75,35.0,0.22959,0.00016,16.88788]
[1778163071294,33.68,80579.38,35.0,0.22985,0.00016,16.8991]
[1778163075580,33.68,80587.53,35.0,0.23117,0.00016,16.95494]
[1778163076281,33.68,80587.53,35.0,0.23117,0.00016,16.95494]
[1778163076774,33.68,80587.53,35.0,0.23117,0.00016,16.95494]
[1778163076862,33.68,80587.53,35.0,0.23117,0.00016,16.95494]
[1778163077135,33.68,80587.53,35.0,0.23117,0.00016,16.95494]
[1778163078032,33.68,80585.05,35.0,0.23077,0.00016,16.93785]
[1778163078559,33.68,80588.15,35.0,0.23127,0.00016,16.95905]
[1778163079341,33.68,80589.82,35.0,0.23154,0.00016,16.97041]
[1778163079345,33.68,80589.82,35.0,0.23154,0.00016,16.97041]
[1778163079386,33.68,80589.82,35.0,0.23154,0.00016,16.97041]
[1778163079828,33.68,80589.82,35.0,0.23154,0.00016,16.97041]
[1778163080372,33.68,80589.31,35.0,0.23145,0.00016,16.96682]
[1778163080704,33.68,80589.31,35.0,0.23145,0.00016,16.96682]
[1778163083809,33.68,80589.21,35.0,0.23143,0.00016,16.96584]
[1778163085842,33.68,80589.2,35.0,0.23143,0.00016,16.96558]
[1778163085852,33.68,80589.2,35.0,0.23143,0.00016,16.96558]
[1778163086649,33.68,80589.08,35.0,0.2314,0.00016,16.96466]
[1778163086652,33.68,80589.08,35.0,0.2314,0.00016,16.96466]
[1778163086786,33.68,80589.08,35.0,0.2314,0.00016,16.96466]
[1778163086924,33.68,80589.08,35.0,0.2314,0.00016,16.96466]
[1778163087123,33.68,80589.08,35.0,0.2314,0.00016,16.96466]
[1778163087013,33.68,80590.75,35.0,0.23167,0.00016,16.97601]
[1778163088419,33.68,80596.24,35.0,0.23257,0.00016,17.01363]
[1778163088507,33.68,80604.22,35.0,0.23387,0.00016,17.06813]
[1778163089823,33.68,80604.22,35.0,0.23387,0.00016,17.06813]
[1778163091455,33.68,80606.72,35.0,0.23423,0.00016,17.07977]
[1778163093087,33.68,80606.65,35.0,0.23422,0.00016,17.07922]
[1778163097418,33.68,80613.46,35.0,0.23532,0.00016,17.12496]
[1778163097546,33.68,80613.46,35.0,0.23532,0.00016,17.12496]
[1778163097618,33.68,80613.46,35.0,0.23532,0.00016,17.12496]
[1778163098674,33.68,80606.79,35.0,0.23422,0.00016,17.07938]
[1778163099822,33.68,80604.27,35.0,0.2338,0.00016,17.06208]
[1778163099829,33.68,80604.27,35.0,0.2338,0.00016,17.06208]
[1778163100315,33.68,80601.15,35.0,0.23329,0.00016,17.04069]
[1778163100990,33.68,80601.15,35.0,0.23329,0.00016,17.04069]
[1778163101000,33.68,80601.15,35.0,0.23329,0.00016,17.04069]
[1778163101026,33.68,80601.15,35.0,0.23329,0.00016,17.04069]
[1778163101039,33.68,80601.15,35.0,0.23329,0.00016,17.04069]
[1778163101091,33.67,80597.24,35.0,0.23265,0.00016,17.0139]
[1778163101545,33.67,80597.24,35.0,0.23265,0.00016,17.0139]
[1778163103696,33.67,80590.66,35.0,0.23157,0.00016,16.96857]
[1778163104103,33.67,80590.66,35.0,0.23157,0.00016,16.96857]
[1778163104960,33.67,80592.51,35.0,0.23187,0.00016,16.98112]
[1778163105273,33.67,80592.44,35.0,0.23186,0.00016,16.9805]
[1778163105846,33.67,80597.7,35.0,0.23271,0.00016,17.01635]
[1778163107950,33.67,80605.31,35.0,0.23394,0.00016,17.06801]
[1778163112962,33.67,80606.58,35.0,0.23413,0.00016,17.07569]
[1778163114830,33.67,80601.31,35.0,0.23326,0.00016,17.03953]
[1778163114981,33.67,80601.31,35.0,0.23326,0.00016,17.03953]
[1778163115108,33.67,80601.31,35.0,0.23326,0.00016,17.03953]
[1778163115167,33.67,80601.31,35.0,0.23326,0.00016,17.03953]
[1778163115307,33.67,80601.31,35.0,0.23326,0.00016,17.03953]
[1778163115364,33.67,80601.31,35.0,0.23326,0.00016,17.03953]
[1778163115127,33.67,80601.45,35.0,0.23328,0.00016,17.04034]
[1778163115418,33.67,80601.45,35.0,0.23328,0.00016,17.04034]
[1778163115463,33.67,80601.45,35.0,0.23328,0.00016,17.04034]
[1778163115724,33.67,80601.45,35.0,0.23328,0.00016,17.04034]
[1778163115771,33.67,80601.45,35.0,0.23328,0.00016,17.04034]
[1778163116064,33.67,80601.45,35.0,0.23328,0.00016,17.04034]
[1778163116069,33.67,80606.99,35.0,0.23419,0.00016,17.07815]
[1778163116257,33.67,80606.99,35.0,0.23419,0.00016,17.07815]
[1778163116629,33.67,80606.99,35.0,0.23419,0.00016,17.07815]
[1778163118123,33.67,80609.17,35.0,0.23454,0.00016,17.09269]
[1778163118762,33.66,80605.68,35.0,0.23396,0.00016,17.0687]
[1778163119250,33.66,80607.06,35.0,0.23418,0.00016,17.07793]
[1778163119959,33.66,80607.06,35.0,0.23418,0.00016,17.07793]
[1778163120173,33.66,80607.06,35.0,0.23418,0.00016,17.07793]
[1778163120181,33.66,80607.06,35.0,0.23418,0.00016,17.07793]
[1778163120631,33.66,80606.32,35.0,0.23406,0.00016,17.0727]
[1778163122096,33.66,80606.62,35.0,0.2341,0.00016,17.07457]
[1778163122915,33.66,80605.7,35.0,0.23395,0.00016,17.06811]
[1778163124677,33.66,80603.1,35.0,0.23351,0.00016,17.05003]
[1778163125924,33.66,80601.93,35.0,0.23332,0.00016,17.04189]
[1778163126022,33.66,80601.64,35.0,0.23327,0.00016,17.03977]
[1778163127734,33.66,80601.43,35.0,0.23323,0.00016,17.03813]
[1778163127841,33.66,80601.43,35.0,0.23323,0.00016,17.03813]
[1778163127847,33.66,80601.43,35.0,0.23323,0.00016,17.03813]
[1778163127883,33.66,80601.43,35.0,0.23323,0.00016,17.03813]
[1778163129673,33.66,80595.01,35.0,0.23217,0.00016,16.99383]
[1778163130823,33.66,80591.01,35.0,0.23152,0.00016,16.96628]
[1778163130916,33.66,80591.51,35.0,0.23159,0.00016,16.9696]
[1778163136283,33.66,80592.81,35.0,0.23181,0.00016,16.97851]
[1778163138247,33.66,80587.82,35.0,0.231,0.00016,16.94435]
[1778163138541,33.66,80587.82,35.0,0.231,0.00016,16.94435]
[1778163138551,33.66,80587.82,35.0,0.231,0.00016,16.94435]
[1778163138849,33.66,80587.82,35.0,0.231,0.00016,16.94435]
[1778163138890,33.66,80595.25,35.0,0.23221,0.00016,16.99533]
[1778163139558,33.66,80595.25,35.0,0.23221,0.00016,16.99533]
[1778163140560,33.66,80597.35,35.0,0.23254,0.00016,17.00955]
[1778163141675,33.66,80598.52,35.0,0.23273,0.00016,17.01738]
[1778163142196,33.66,80608.49,35.0,0.23436,0.00016,17.08529]
[1778163142289,33.66,80608.49,35.0,0.23436,0.00016,17.08529]
[1778163142914,33.65,80618.16,35.0,0.23594,0.00016,17.15086]
[1778163145080,33.65,80619.77,35.0,0.23619,0.00016,17.16148]
[1778163145158,33.65,80623.68,35.0,0.23683,0.00016,17.18769]
[1778163145258,33.65,80623.68,35.0,0.23683,0.00016,17.18769]
[1778163146367,33.65,80628.52,35.0,0.23762,0.00016,17.22032]
[1778163146923,33.65,80628.52,35.0,0.23762,0.00016,17.22032]
[1778163146949,33.65,80628.52,35.0,0.23762,0.00016,17.22032]
[1778163147774,33.65,80634.58,35.0,0.23862,0.00017,17.26117]
[1778163148115,33.65,80639.64,35.0,0.23945,0.00017,17.29515]
[1778163148251,33.65,80639.64,35.0,0.23945,0.00017,17.29515]
[1778163150911,33.65,80641.62,35.0,0.23977,0.00017,17.30833]
[1778163151189,33.65,80641.62,35.0,0.23977,0.00017,17.30833]
[1778163150942,33.65,80643.16,35.0,0.24003,0.00017,17.31864]
[1778163151316,33.65,80643.16,35.0,0.24003,0.00017,17.31864]
[1778163151418,33.65,80643.16,35.0,0.24003,0.00017,17.31864]
[1778163152224,33.65,80656.93,35.0,0.24227,0.00017,17.40593]
[1778163153170,33.65,80656.93,35.0,0.24227,0.00017,17.40593]
[1778163153226,33.65,80665.34,35.0,0.24367,0.00017,17.46213]
[1778163156141,33.65,80660.09,35.0,0.24279,0.00017,17.42666]
[1778163157122,33.65,80659.97,35.0,0.24276,0.00017,17.42572]
[1778163157835,33.65,80657.64,35.0,0.24237,0.00017,17.40998]
[1778163162959,33.64,80661.67,35.0,0.24302,0.00017,17.43628]
[1778163164124,33.64,80661.67,35.0,0.24302,0.00017,17.43628]
[1778163166154,33.64,80664.98,35.0,0.24357,0.00017,17.45816]
[1778163166771,33.64,80665.86,35.0,0.24371,0.00017,17.46389]
[1778163166987,33.64,80666.76,35.0,0.24386,0.00017,17.46975]
[1778163172023,33.64,80665.17,35.0,0.24359,0.00017,17.45888]
[1778163173892,33.64,80665.85,35.0,0.2437,0.00017,17.46341]
[1778163176737,33.64,80672.98,35.0,0.24489,0.00017,17.511]
[1778163177139,33.64,80672.98,35.0,0.24489,0.00017,17.511]
[1778163177240,33.64,80672.8,35.0,0.24486,0.00017,17.50977]
[1778163180200,33.64,80669.24,35.0,0.24427,0.00017,17.48602]
[1778163181380,33.64,80665.15,35.0,0.24358,0.00017,17.45871]
[1778163182162,33.64,80663.53,35.0,0.24331,0.00017,17.44792]
[1778163187414,33.64,80661.09,35.0,0.2429,0.00017,17.43132]
[1778163191909,33.64,80656.06,35.0,0.24206,0.00017,17.39757]
[1778163192721,33.64,80654.41,35.0,0.24179,0.00017,17.38651]
[1778163193438,33.64,80652.59,35.0,0.24148,0.00017,17.3743]
[1778163194178,33.64,80646.54,35.0,0.24048,0.00017,17.33364]
[1778163198419,33.64,80640.54,35.0,0.23948,0.00017,17.29308]
[1778163199591,33.64,80638.03,35.0,0.23906,0.00017,17.27613]
[1778163200608,33.64,80644.83,35.0,0.24019,0.00017,17.32203]
[1778163200862,33.64,80644.83,35.0,0.24019,0.00017,17.32203]
[1778163201900,33.64,80651.6,35.0,0.24132,0.00017,17.36757]
[1778163201943,33.64,80651.6,35.0,0.24132,0.00017,17.36757]
[1778163205231,33.64,80648.71,35.0,0.24083,0.00017,17.34791]
[1778163205255,33.64,80643.95,35.0,0.24004,0.00017,17.31579]
[1778163206255,33.64,80643.95,35.0,0.24004,0.00017,17.31579]
[1778163206319,33.64,80639.68,35.0,0.23933,0.00017,17.28693]
[1778163206891,33.64,80639.68,35.0,0.23933,0.00017,17.28693]
[1778163207225,33.64,80639.68,35.0,0.23933,0.00017,17.28693]
[1778163207403,33.64,80644.41,35.0,0.24011,0.00017,17.31885]
[1778163207468,33.64,80644.41,35.0,0.24011,0.00017,17.31885]
[1778163208279,33.64,80653.15,35.0,0.24157,0.00017,17.37764]
[1778163208342,33.64,80653.15,35.0,0.24157,0.00017,17.37764]
[1778163208843,33.64,80653.15,35.0,0.24157,0.00017,17.37764]
[1778163209193,33.64,80653.15,35.0,0.24157,0.00017,17.37764]
[1778163209418,33.64,80658.18,35.0,0.2424,0.00017,17.41131]
[1778163209616,33.64,80658.18,35.0,0.2424,0.00017,17.41131]
[1778163209814,33.64,80658.18,35.0,0.2424,0.00017,17.41131]
[1778163210293,33.64,80661.55,35.0,0.24296,0.00017,17.43377]
[1778163210722,33.64,80661.55,35.0,0.24296,0.00017,17.43377]
[1778163212043,33.64,80661.14,35.0,0.24285,0.00017,17.42576]
[1778163214675,33.64,80656.26,35.0,0.24203,0.00017,17.39297]
[1778163214893,33.64,80656.26,35.0,0.24203,0.00017,17.39297]
[1778163215345,33.64,80660.04,35.0,0.24266,0.00017,17.41834]
[1778163215800,33.64,80664.04,35.0,0.24333,0.00017,17.44511]
[1778163217507,33.64,80664.17,35.0,0.24335,0.00017,17.44606]
[1778163217590,33.64,80664.17,35.0,0.24335,0.00017,17.44606]
[1778163217902,33.64,80664.17,35.0,0.24335,0.00017,17.44606]
[1778163218716,33.64,80670.54,35.0,0.24442,0.00017,17.48872]
[1778163218724,33.64,80670.54,35.0,0.24442,0.00017,17.48872]
[1778163219146,33.64,80670.54,35.0,0.24442,0.00017,17.48872]
[1778163219387,33.64,80672.37,35.0,0.24473,0.00017,17.50096]
[1778163219536,33.64,80672.37,35.0,0.24473,0.00017,17.50096]
[1778163221418,33.64,80679.2,35.0,0.24588,0.00017,17.54649]
[1778163222574,33.64,80675.97,35.0,0.24533,0.00017,17.52494]
[1778163223213,33.64,80674.44,35.0,0.24507,0.00017,17.51474]
[1778163228430,33.64,80675.8,35.0,0.2453,0.00017,17.52384]
[1778163231391,33.64,80675.79,35.0,0.2453,0.00017,17.52374]
[1778163231448,33.64,80675.79,35.0,0.2453,0.00017,17.52374]
[1778163232239,33.64,80676.96,35.0,0.2455,0.00017,17.53149]
[1778163232336,33.64,80676.96,35.0,0.2455,0.00017,17.53149]
[1778163232598,33.64,80676.96,35.0,0.2455,0.00017,17.53149]
[1778163236428,33.64,80676.91,35.0,0.24549,0.00017,17.53109]
[1778163237164,33.64,80674.49,35.0,0.24508,0.00017,17.51496]
[1778163242529,33.64,80674.2,35.0,0.24503,0.00017,17.51307]
[1778163245312,33.64,80673.86,35.0,0.24498,0.00017,17.5108]
[1778163245344,33.64,80673.32,35.0,0.24488,0.00017,17.50719]
[1778163246128,33.64,80673.32,35.0,0.24488,0.00017,17.50719]
[1778163248868,33.64,80682.71,35.0,0.24646,0.00017,17.56973]
[1778163249391,33.64,80682.09,35.0,0.24636,0.00017,17.56557]
[1778163250406,33.64,80681.62,35.0,0.24628,0.00017,17.56242]
[1778163256630,33.64,80682.26,35.0,0.24638,0.00017,17.5665]
[1778163260664,33.64,80682.3,35.0,0.24639,0.00017,17.56669]
[1778163261974,33.64,80682.3,35.0,0.24638,0.00017,17.56667]
[1778163262072,33.64,80681.85,35.0,0.24631,0.00017,17.56365]
[1778163262672,33.63,80673.38,35.0,0.24488,0.00017,17.50711]
[1778163264468,33.63,80675.89,35.0,0.2453,0.00017,17.52377]
[1778163265355,33.63,80675.89,35.0,0.2453,0.00017,17.52377]
[1778163266109,33.63,80678.3,35.0,0.2457,0.00017,17.53974]
[1778163266787,33.63,80681.11,35.0,0.24617,0.00017,17.55833]
[1778163266894,33.63,80681.11,35.0,0.24617,0.00017,17.55833]
[1778163266995,33.63,80680.32,35.0,0.24604,0.00017,17.55295]
[1778163268480,33.63,80679.97,35.0,0.24598,0.00017,17.55062]
[1778163268586,33.63,80679.97,35.0,0.24598,0.00017,17.55062]
[1778163268970,33.63,80679.97,35.0,0.24598,0.00017,17.55062]
[1778163274758,33.63,80678.66,35.0,0.24571,0.00017,17.53667]
[1778163279680,33.63,80680.36,35.0,0.246,0.00017,17.54797]
[1778163280273,33.63,80678.58,35.0,0.2457,0.00017,17.53611]
[1778163286190,33.63,80674.02,35.0,0.24493,0.00017,17.50552]
[1778163291890,33.63,80678.38,35.0,0.24566,0.00017,17.53438]
[1778163295924,33.63,80669.98,35.0,0.24424,0.00017,17.47822]
[1778163299419,33.63,80666.42,35.0,0.24365,0.00017,17.45451]
[1778163301590,33.63,80664.05,35.0,0.24325,0.00017,17.43868]
[1778163301970,33.63,80672.51,35.0,0.24467,0.00017,17.49522]
[1778163306126,33.63,80661.02,35.0,0.24274,0.00017,17.41805]
[1778163312045,33.63,80662.44,35.0,0.24298,0.00017,17.42762]
[1778163314451,33.63,80661.5,35.0,0.24282,0.00017,17.42135]
[1778163315363,33.63,80661.5,35.0,0.24282,0.00017,17.42135]
[1778163317080,33.63,80674.46,35.0,0.24499,0.00017,17.50801]
[1778163320443,33.63,80676.92,35.0,0.2454,0.00017,17.52418]
[1778163321384,33.63,80678.38,35.0,0.24564,0.00017,17.53381]
[1778163326890,33.63,80677.48,35.0,0.24549,0.00017,17.52792]
[1778163329055,33.63,80677.77,35.0,0.24554,0.00017,17.52991]
[1778163329277,33.63,80677.77,35.0,0.24554,0.00017,17.52991]
[1778163330686,33.63,80669.18,35.0,0.2441,0.00017,17.47266]
[1778163332498,33.63,80668.71,35.0,0.24398,0.00017,17.46448]
[1778163332560,33.63,80668.71,35.0,0.24398,0.00017,17.46448]
[1778163333418,33.63,80668.71,35.0,0.24398,0.00017,17.46448]
[1778163333192,33.63,80666.16,35.0,0.24356,0.00017,17.44752]
[1778163338231,33.63,80659.74,35.0,0.24249,0.00017,17.40463]
[1778163339548,33.63,80659.47,35.0,0.24244,0.00017,17.40286]
[1778163340343,33.63,80653.48,35.0,0.24145,0.00017,17.36268]
[1778163341688,33.63,80650.24,35.0,0.24091,0.00017,17.34085]
[1778163341821,33.63,80650.24,35.0,0.24091,0.00017,17.34085]
[1778163341823,33.63,80650.24,35.0,0.24091,0.00017,17.34085]
[1778163341824,33.63,80650.24,35.0,0.24091,0.00017,17.34085]
[1778163341828,33.63,80650.24,35.0,0.24091,0.00017,17.34085]
[1778163341905,33.63,80650.24,35.0,0.24091,0.00017,17.34085]
[1778163341943,33.63,80650.24,35.0,0.24091,0.00017,17.34085]
[1778163342026,33.63,80650.24,35.0,0.24091,0.00017,17.34085]
[1778163342058,33.63,80650.24,35.0,0.24091,0.00017,17.34085]
[1778163342239,33.63,80650.24,35.0,0.24091,0.00017,17.34085]
[1778163342259,33.63,80638.7,35.0,0.23899,0.00017,17.26302]
[1778163342874,33.63,80638.7,35.0,0.23899,0.00017,17.26302]
[1778163342880,33.63,80638.7,35.0,0.23899,0.00017,17.26302]
[1778163343755,33.63,80633.88,35.0,0.23819,0.00017,17.23036]
[1778163343878,33.63,80633.88,35.0,0.23819,0.00017,17.23036]
[1778163344848,33.63,80631.94,35.0,0.23787,0.00017,17.21721]
[1778163345678,33.63,80632.1,35.0,0.2379,0.00017,17.21829]
[1778163347267,33.63,80630.98,35.0,0.23771,0.00017,17.21069]
[1778163347326,33.63,80630.98,35.0,0.23771,0.00017,17.21069]
[1778163347351,33.63,80631.17,35.0,0.23774,0.00017,17.21197]
[1778163347582,33.63,80631.17,35.0,0.23774,0.00017,17.21197]
[1778163348418,33.63,80631.17,35.0,0.23774,0.00017,17.21197]
[1778163349306,33.63,80627.35,35.0,0.23711,0.00017,17.18598]
[1778163352329,33.63,80616.76,35.0,0.23536,0.00016,17.11373]
[1778163355528,33.63,80618.1,35.0,0.23558,0.00016,17.12277]
[1778163358454,33.63,80615.61,35.0,0.23517,0.00016,17.10575]
[1778163359411,33.63,80614.75,35.0,0.23502,0.00016,17.09987]
[1778163359544,33.63,80614.75,35.0,0.23502,0.00016,17.09987]
[1778163360390,33.63,80592.88,35.0,0.23145,0.00016,16.95026]
[1778163360890,33.63,80592.88,35.0,0.23145,0.00016,16.95026]
[1778163361005,33.63,80592.88,35.0,0.23145,0.00016,16.95026]
[1778163361118,33.63,80592.88,35.0,0.23145,0.00016,16.95026]
[1778163361222,33.63,80592.88,35.0,0.23145,0.00016,16.95026]
[1778163361481,33.63,80562.58,35.0,0.22654,0.00016,16.7413]
[1778163361761,33.63,80562.58,35.0,0.22654,0.00016,16.7413]
[1778163362068,33.63,80562.58,35.0,0.22654,0.00016,16.7413]
[1778163362144,33.63,80562.58,35.0,0.22654,0.00016,16.7413]
[1778163362418,33.63,80562.58,35.0,0.22654,0.00016,16.7413]
[1778163362443,33.63,80551.5,35.0,0.22476,0.00016,16.66444]
[1778163362951,33.63,80551.5,35.0,0.22476,0.00016,16.66444]
[1778163363023,33.63,80551.5,35.0,0.22476,0.00016,16.66444]
[1778163363707,33.63,80547.81,35.0,0.22416,0.00016,16.63873]
[1778163363900,33.63,80547.81,35.0,0.22416,0.00016,16.63873]
[1778163363956,33.63,80547.81,35.0,0.22416,0.00016,16.63873]
[1778163363963,33.63,80547.81,35.0,0.22416,0.00016,16.63873]
[1778163364188,33.63,80547.81,35.0,0.22416,0.00016,16.63873]
[1778163364233,33.63,80547.81,35.0,0.22416,0.00016,16.63873]
[1778163364500,33.63,80547.81,35.0,0.22416,0.00016,16.63873]
[1778163364420,33.63,80563.35,35.0,0.22666,0.00016,16.74653]
[1778163364562,33.63,80563.35,35.0,0.22666,0.00016,16.74653]
[1778163364758,33.63,80563.35,35.0,0.22666,0.00016,16.74653]
[1778163365582,33.63,80567.84,35.0,0.22738,0.00016,16.77758]
[1778163365590,33.63,80567.84,35.0,0.22738,0.00016,16.77758]
[1778163365610,33.63,80567.84,35.0,0.22738,0.00016,16.77758]
[1778163365679,33.63,80567.84,35.0,0.22738,0.00016,16.77758]
[1778163365897,33.63,80567.84,35.0,0.22738,0.00016,16.77758]
[1778163366160,33.63,80567.84,35.0,0.22738,0.00016,16.77758]
[1778163366506,33.63,80567.84,35.0,0.22738,0.00016,16.77758]
[1778163366472,33.63,80559.13,35.0,0.22598,0.00016,16.71722]
[1778163366518,33.63,80559.13,35.0,0.22598,0.00016,16.71722]
[1778163366622,33.63,80559.13,35.0,0.22598,0.00016,16.71722]
[1778163366684,33.63,80559.13,35.0,0.22598,0.00016,16.71722]
[1778163367004,33.63,80559.13,35.0,0.22598,0.00016,16.71722]
[1778163367074,33.63,80559.13,35.0,0.22598,0.00016,16.71722]
[1778163367195,33.63,80559.13,35.0,0.22598,0.00016,16.71722]
[1778163367198,33.63,80559.13,35.0,0.22598,0.00016,16.71722]
[1778163367373,33.63,80559.13,35.0,0.22598,0.00016,16.71722]
[1778163367449,33.63,80559.13,35.0,0.22598,0.00016,16.71722]
[1778163367630,33.63,80557.64,35.0,0.22574,0.00016,16.7069]
[1778163367674,33.63,80557.64,35.0,0.22574,0.00016,16.7069]
[1778163367970,33.63,80557.64,35.0,0.22574,0.00016,16.7069]
[1778163368053,33.63,80557.64,35.0,0.22574,0.00016,16.7069]
[1778163368393,33.63,80557.64,35.0,0.22574,0.00016,16.7069]
[1778163368469,33.63,80557.64,35.0,0.22574,0.00016,16.7069]
[1778163368493,33.63,80557.64,35.0,0.22574,0.00016,16.7069]
[1778163368509,33.63,80557.64,35.0,0.22574,0.00016,16.7069]
[1778163368554,33.63,80557.64,35.0,0.22574,0.00016,16.7069]
[1778163368497,33.63,80556.63,35.0,0.22558,0.00016,16.69992]
[1778163368837,33.63,80556.63,35.0,0.22558,0.00016,16.69992]
[1778163368874,33.63,80556.63,35.0,0.22558,0.00016,16.69992]
[1778163368877,33.63,80556.63,35.0,0.22558,0.00016,16.69992]
[1778163368884,33.63,80556.63,35.0,0.22558,0.00016,16.69992]
[1778163369122,33.63,80556.63,35.0,0.22558,0.00016,16.69992]
[1778163369243,33.63,80556.63,35.0,0.22558,0.00016,16.69992]
[1778163369558,33.63,80556.63,35.0,0.22558,0.00016,16.69992]
[1778163369588,33.63,80556.63,35.0,0.22558,0.00016,16.69992]
[1778163369457,33.63,80538.07,35.0,0.22261,0.00016,16.57084]
[1778163369654,33.63,80538.07,35.0,0.22261,0.00016,16.57084]
[1778163369750,33.63,80538.07,35.0,0.22261,0.00016,16.57084]
[1778163369929,33.63,80538.07,35.0,0.22261,0.00016,16.57084]
[1778163370027,33.63,80538.07,35.0,0.22261,0.00016,16.57084]
[1778163370066,33.63,80538.07,35.0,0.22261,0.00016,16.57084]
[1778163370160,33.63,80538.07,35.0,0.22261,0.00016,16.57084]
[1778163370232,33.63,80538.07,35.0,0.22261,0.00016,16.57084]
[1778163370363,33.63,80538.07,35.0,0.22261,0.00016,16.57084]
[1778163370499,33.63,80512.94,35.0,0.21862,0.00016,16.39487]
[1778163370643,33.63,80512.94,35.0,0.21862,0.00016,16.39487]
[1778163370788,33.63,80512.94,35.0,0.21862,0.00016,16.39487]
[1778163370855,33.63,80512.94,35.0,0.21862,0.00016,16.39487]
[1778163371071,33.63,80512.94,35.0,0.21862,0.00016,16.39487]
[1778163371374,33.63,80512.94,35.0,0.21862,0.00016,16.39487]
[1778163372387,33.63,80513.37,35.0,0.21869,0.00016,16.39798]
[1778163372479,33.63,80528.69,35.0,0.22111,0.00016,16.50538]
[1778163372668,33.63,80528.69,35.0,0.22111,0.00016,16.50538]
[1778163372689,33.63,80528.69,35.0,0.22111,0.00016,16.50538]
[1778163372758,33.63,80528.69,35.0,0.22111,0.00016,16.50538]
[1778163372782,33.63,80528.69,35.0,0.22111,0.00016,16.50538]
[1778163372835,33.63,80528.69,35.0,0.22111,0.00016,16.50538]
[1778163372860,33.63,80528.69,35.0,0.22111,0.00016,16.50538]
[1778163373037,33.63,80528.69,35.0,0.22111,0.00016,16.50538]
[1778163373097,33.63,80528.69,35.0,0.22111,0.00016,16.50538]
[1778163373422,33.63,80528.69,35.0,0.22111,0.00016,16.50538]
[1778163373486,33.63,80536.31,35.0,0.22233,0.00016,16.55856]
[1778163373543,33.63,80536.31,35.0,0.22233,0.00016,16.55856]
[1778163373768,33.63,80536.31,35.0,0.22233,0.00016,16.55856]
[1778163374063,33.63,80536.31,35.0,0.22233,0.00016,16.55856]
[1778163374827,33.63,80531.57,35.0,0.22157,0.00016,16.52538]
[1778163375083,33.63,80531.57,35.0,0.22157,0.00016,16.52538]
[1778163376398,33.63,80533.01,35.0,0.2218,0.00016,16.53538]
[1778163376479,33.63,80533.01,35.0,0.2218,0.00016,16.53538]
[1778163376720,33.63,80527.73,35.0,0.22096,0.00016,16.49841]
[1778163376786,33.63,80527.73,35.0,0.22096,0.00016,16.49841]
[1778163377137,33.63,80527.73,35.0,0.22096,0.00016,16.49841]
[1778163377198,33.63,80527.73,35.0,0.22096,0.00016,16.49841]
[1778163377408,33.63,80527.73,35.0,0.22096,0.00016,16.49841]
[1778163377416,33.63,80527.73,35.0,0.22096,0.00016,16.49841]
[1778163377471,33.63,80527.73,35.0,0.22096,0.00016,16.49841]
[1778163378088,33.63,80524.03,35.0,0.22037,0.00016,16.4725]
[1778163378173,33.63,80524.03,35.0,0.22037,0.00016,16.4725]
[1778163378357,33.63,80524.03,35.0,0.22037,0.00016,16.4725]
[1778163379014,33.63,80525.73,35.0,0.22064,0.00016,16.48439]
[1778163380157,33.63,80527.65,35.0,0.22094,0.00016,16.49781]
[1778163380227,33.63,80527.65,35.0,0.22094,0.00016,16.49781]
[1778163381057,33.63,80527.65,35.0,0.22094,0.00016,16.49778]
[1778163381152,33.63,80528.05,35.0,0.221,0.00016,16.50055]
[1778163385506,33.63,80528.07,35.0,0.221,0.00016,16.5006]
[1778163387403,33.63,80525.04,35.0,0.22052,0.00016,16.4793]
[1778163387507,33.63,80525.04,35.0,0.22052,0.00016,16.4793]
[1778163387962,33.63,80530.48,35.0,0.22138,0.00016,16.51728]
[1778163388576,33.63,80530.48,35.0,0.22138,0.00016,16.51728]
[1778163388594,33.63,80530.48,35.0,0.22138,0.00016,16.51728]
[1778163388633,33.63,80530.48,35.0,0.22138,0.00016,16.51728]
[1778163388736,33.63,80530.48,35.0,0.22138,0.00016,16.51728]
[1778163389435,33.63,80530.48,35.0,0.22138,0.00016,16.51728]
[1778163389443,33.63,80530.48,35.0,0.22138,0.00016,16.51728]
[1778163390135,33.63,80533.66,35.0,0.22189,0.00016,16.53953]
[1778163390177,33.63,80533.66,35.0,0.22189,0.00016,16.53953]
[1778163390448,33.63,80541.56,35.0,0.22315,0.00016,16.59463]
[1778163391193,33.63,80541.56,35.0,0.22315,0.00016,16.59463]
[1778163391295,33.63,80551.16,35.0,0.22464,0.00016,16.65605]
[1778163392046,33.63,80551.16,35.0,0.22464,0.00016,16.65605]
[1778163392635,33.63,80553.88,35.0,0.22507,0.00016,16.67485]
[1778163392679,33.63,80553.88,35.0,0.22507,0.00016,16.67485]
[1778163394133,33.63,80553.2,35.0,0.22496,0.00016,16.67013]
[1778163394927,33.63,80552.54,35.0,0.22485,0.00016,16.66538]
[1778163395033,33.63,80552.54,35.0,0.22485,0.00016,16.66538]
[1778163395756,33.63,80551.29,35.0,0.22465,0.00016,16.65662]
[1778163395764,33.63,80551.29,35.0,0.22465,0.00016,16.65662]
[1778163395781,33.63,80551.29,35.0,0.22465,0.00016,16.65662]
[1778163395893,33.63,80551.29,35.0,0.22465,0.00016,16.65662]
[1778163396272,33.63,80551.29,35.0,0.22465,0.00016,16.65662]
[1778163396780,33.62,80551.45,35.0,0.22467,0.00016,16.65767]
[1778163396859,33.62,80551.45,35.0,0.22467,0.00016,16.65767]
[1778163397111,33.62,80551.45,35.0,0.22467,0.00016,16.65767]
[1778163398426,33.62,80556.89,35.0,0.22555,0.00016,16.69543]
[1778163398496,33.62,80556.89,35.0,0.22555,0.00016,16.69543]
[1778163398502,33.62,80556.89,35.0,0.22555,0.00016,16.69543]
[1778163398519,33.62,80556.89,35.0,0.22555,0.00016,16.69543]
[1778163398456,33.62,80567.74,35.0,0.22729,0.00016,16.77048]
[1778163398871,33.62,80567.74,35.0,0.22729,0.00016,16.77048]
[1778163399020,33.62,80567.74,35.0,0.22729,0.00016,16.77048]
[1778163399084,33.62,80567.74,35.0,0.22729,0.00016,16.77048]
[1778163399122,33.62,80567.74,35.0,0.22729,0.00016,16.77048]
[1778163399219,33.62,80567.74,35.0,0.22729,0.00016,16.77048]
[1778163399296,33.62,80567.74,35.0,0.22729,0.00016,16.77048]
[1778163399543,33.62,80567.74,35.0,0.22729,0.00016,16.77048]
[1778163399443,33.62,80577.41,35.0,0.22885,0.00016,16.83727]
[1778163399636,33.62,80577.41,35.0,0.22885,0.00016,16.83727]
[1778163399709,33.62,80577.41,35.0,0.22885,0.00016,16.83727]
[1778163399997,33.62,80577.41,35.0,0.22885,0.00016,16.83727]
[1778163400423,33.62,80577.41,35.0,0.22885,0.00016,16.83727]
[1778163400425,33.62,80577.41,35.0,0.22885,0.00016,16.83727]
[1778163400533,33.62,80589.93,35.0,0.23088,0.00016,16.92334]
[1778163400664,33.62,80589.93,35.0,0.23088,0.00016,16.92334]
[1778163401410,33.62,80589.93,35.0,0.23088,0.00016,16.92334]
[1778163401507,33.62,80605.0,35.0,0.23334,0.00016,17.02654]
[1778163401564,33.62,80605.0,35.0,0.23334,0.00016,17.02654]
[1778163402217,33.62,80605.0,35.0,0.23334,0.00016,17.02654]
[1778163402318,33.62,80611.4,35.0,0.23439,0.00016,17.07012]
[1778163407473,33.62,80615.5,35.0,0.23505,0.00016,17.0977]
[1778163407796,33.62,80615.47,35.0,0.23504,0.00016,17.0974]
[1778163408855,33.62,80612.14,35.0,0.2345,0.00016,17.07463]
[1778163409154,33.62,80612.14,35.0,0.2345,0.00016,17.07463]
[1778163409163,33.62,80612.14,35.0,0.2345,0.00016,17.07463]
[1778163409753,33.62,80606.64,35.0,0.23359,0.00016,17.03705]
[1778163410359,33.62,80606.64,35.0,0.23359,0.00016,17.03705]
[1778163411732,33.62,80598.39,35.0,0.23224,0.00016,16.98063]
[1778163411796,33.62,80598.39,35.0,0.23224,0.00016,16.98063]
[1778163411892,33.62,80598.39,35.0,0.23224,0.00016,16.98063]
[1778163411985,33.62,80598.39,35.0,0.23224,0.00016,16.98063]
[1778163412380,33.62,80598.39,35.0,0.23224,0.00016,16.98063]
[1778163412565,33.62,80598.39,35.0,0.23224,0.00016,16.98063]
[1778163412534,33.62,80597.64,35.0,0.23212,0.00016,16.97553]
[1778163412717,33.62,80597.64,35.0,0.23212,0.00016,16.97553]
[1778163413174,33.62,80597.64,35.0,0.23212,0.00016,16.97553]
[1778163413418,33.62,80597.64,35.0,0.23212,0.00016,16.97553]
[1778163413486,33.62,80589.64,35.0,0.23082,0.00016,16.92052]
[1778163414179,33.62,80589.64,35.0,0.23082,0.00016,16.92052]
[1778163415025,33.62,80586.62,35.0,0.23032,0.00016,16.89968]
[1778163415056,33.62,80586.62,35.0,0.23032,0.00016,16.89968]
[1778163415064,33.62,80586.62,35.0,0.23032,0.00016,16.89968]
[1778163415080,33.62,80586.62,35.0,0.23032,0.00016,16.89968]
[1778163415186,33.62,80583.37,35.0,0.2298,0.00016,16.87726]
[1778163416429,33.62,80583.37,35.0,0.2298,0.00016,16.87726]
[1778163416434,33.62,80583.37,35.0,0.2298,0.00016,16.87726]
[1778163416498,33.62,80583.37,35.0,0.2298,0.00016,16.87726]
[1778163416962,33.62,80579.94,35.0,0.22923,0.00016,16.85347]
[1778163419182,33.62,80576.12,35.0,0.22861,0.00016,16.82698]
[1778163419211,33.62,80576.12,35.0,0.22861,0.00016,16.82698]
[1778163419233,33.62,80576.12,35.0,0.22861,0.00016,16.82698]
[1778163419316,33.62,80576.12,35.0,0.22861,0.00016,16.82698]
[1778163419418,33.62,80575.79,35.0,0.22855,0.00016,16.82444]
[1778163419705,33.62,80575.79,35.0,0.22855,0.00016,16.82444]
[1778163421038,33.62,80568.46,35.0,0.22736,0.00016,16.77368]
[1778163421063,33.62,80568.46,35.0,0.22736,0.00016,16.77368]
[1778163421078,33.62,80568.46,35.0,0.22736,0.00016,16.77368]
[1778163421418,33.62,80568.46,35.0,0.22736,0.00016,16.77368]
[1778163421431,33.62,80560.04,35.0,0.22601,0.00016,16.71531]
[1778163421831,33.62,80560.04,35.0,0.22601,0.00016,16.71531]
[1778163421842,33.62,80560.04,35.0,0.22601,0.00016,16.71531]
[1778163421864,33.62,80560.04,35.0,0.22601,0.00016,16.71531]
[1778163422367,33.62,80560.04,35.0,0.22601,0.00016,16.71531]
[1778163422416,33.62,80560.04,35.0,0.22601,0.00016,16.71531]
[1778163422422,33.62,80560.04,35.0,0.22601,0.00016,16.71531]
[1778163422466,33.62,80560.04,35.0,0.22601,0.00016,16.71531]
[1778163422490,33.62,80554.1,35.0,0.22505,0.00016,16.67395]
[1778163422889,33.62,80554.1,35.0,0.22505,0.00016,16.67395]
[1778163422925,33.62,80546.34,35.0,0.22381,0.00016,16.61999]
[1778163424497,33.62,80546.34,35.0,0.22381,0.00016,16.61999]
[1778163424525,33.62,80546.34,35.0,0.22381,0.00016,16.61999]
[1778163424942,33.62,80544.6,35.0,0.22352,0.00016,16.60747]
[1778163425631,33.62,80540.51,35.0,0.22286,0.00016,16.57881]
[1778163426061,33.62,80540.51,35.0,0.22286,0.00016,16.57881]
[1778163426307,33.62,80540.51,35.0,0.22286,0.00016,16.57881]
[1778163426310,33.62,80540.51,35.0,0.22286,0.00016,16.57881]
[1778163426551,33.62,80539.0,35.0,0.22262,0.00016,16.56816]
[1778163427088,33.62,80539.0,35.0,0.22262,0.00016,16.56816]
[1778163430572,33.61,80545.79,35.0,0.2237,0.00016,16.61526]
[1778163430627,33.61,80546.29,35.0,0.22377,0.00016,16.61845]
[1778163431161,33.61,80546.29,35.0,0.22377,0.00016,16.61845]
[1778163431216,33.61,80546.29,35.0,0.22377,0.00016,16.61845]
[1778163432437,33.61,80547.62,35.0,0.22398,0.00016,16.62756]
[1778163432500,33.61,80547.62,35.0,0.22398,0.00016,16.62756]
[1778163432691,33.61,80544.63,35.0,0.2235,0.00016,16.60659]
[1778163433173,33.61,80544.63,35.0,0.2235,0.00016,16.60659]
[1778163433311,33.61,80544.63,35.0,0.2235,0.00016,16.60659]
[1778163433370,33.61,80544.63,35.0,0.2235,0.00016,16.60659]
[1778163433409,33.61,80544.63,35.0,0.2235,0.00016,16.60659]
[1778163433999,33.61,80542.44,35.0,0.22314,0.00016,16.5912]
[1778163434564,33.61,80530.87,35.0,0.2213,0.00016,16.51032]
[1778163435754,33.61,80528.49,35.0,0.22092,0.00016,16.49367]
[1778163435756,33.61,80528.49,35.0,0.22092,0.00016,16.49367]
[1778163435781,33.61,80528.49,35.0,0.22092,0.00016,16.49367]
[1778163435784,33.61,80528.49,35.0,0.22092,0.00016,16.49367]
[1778163435896,33.61,80528.49,35.0,0.22092,0.00016,16.49367]
[1778163435961,33.61,80537.31,35.0,0.22232,0.00016,16.55529]
[1778163436989,33.61,80537.31,35.0,0.22232,0.00016,16.55529]
[1778163437033,33.61,80537.31,35.0,0.22232,0.00016,16.55529]
[1778163437730,33.61,80540.39,35.0,0.22282,0.00016,16.57691]
[1778163440151,33.61,80542.0,35.0,0.22307,0.00016,16.58816]
[1778163440172,33.61,80542.0,35.0,0.22307,0.00016,16.58816]
[1778163440197,33.61,80542.0,35.0,0.22307,0.00016,16.58816]
[1778163440664,33.61,80540.99,35.0,0.22291,0.00016,16.58116]
[1778163440974,33.61,80540.6,35.0,0.22285,0.00016,16.57844]
[1778163445557,33.61,80531.38,35.0,0.22138,0.00016,16.51419]
[1778163448025,33.61,80522.75,35.0,0.22002,0.00016,16.45417]
[1778163453287,33.62,80519.68,35.0,0.2195,0.00016,16.42802]
[1778163454074,33.62,80520.22,35.0,0.21959,0.00016,16.43198]
[1778163454094,33.62,80520.22,35.0,0.21959,0.00016,16.43198]
[1778163454171,33.62,80520.22,35.0,0.21959,0.00016,16.43198]
[1778163454353,33.62,80520.22,35.0,0.21959,0.00016,16.43198]
[1778163454404,33.62,80520.22,35.0,0.21959,0.00016,16.43198]
[1778163454420,33.62,80520.22,35.0,0.21959,0.00016,16.43198]
[1778163454517,33.62,80520.8,35.0,0.21969,0.00016,16.43622]
[1778163455037,33.62,80520.8,35.0,0.21969,0.00016,16.43622]
[1778163455097,33.62,80520.8,35.0,0.21969,0.00016,16.43622]
[1778163455121,33.62,80510.56,35.0,0.21807,0.00016,16.36426]
[1778163456980,33.62,80505.96,35.0,0.21734,0.00016,16.33189]
[1778163457075,33.62,80505.96,35.0,0.21734,0.00016,16.33189]
[1778163457077,33.62,80505.96,35.0,0.21734,0.00016,16.33189]
[1778163457469,33.62,80505.96,35.0,0.21734,0.00016,16.33189]
[1778163457596,33.62,80505.96,35.0,0.21734,0.00016,16.33189]
[1778163458295,33.62,80508.62,35.0,0.21776,0.00016,16.35062]
[1778163458312,33.62,80508.62,35.0,0.21776,0.00016,16.35062]
[1778163458325,33.62,80508.62,35.0,0.21776,0.00016,16.35062]
[1778163458529,33.62,80508.62,35.0,0.21776,0.00016,16.35062]
[1778163460072,33.62,80513.45,35.0,0.21852,0.00016,16.3845]
[1778163460644,33.62,80507.97,35.0,0.21766,0.00016,16.34594]
[1778163460698,33.62,80507.97,35.0,0.21766,0.00016,16.34594]
[1778163460731,33.62,80507.97,35.0,0.21766,0.00016,16.34594]
[1778163460895,33.62,80507.97,35.0,0.21766,0.00016,16.34594]
[1778163461416,33.62,80503.09,35.0,0.21689,0.00016,16.3116]
[1778163463150,33.62,80497.19,35.0,0.21596,0.00016,16.27001]
[1778163463248,33.62,80498.57,35.0,0.21618,0.00016,16.27977]
[1778163463799,33.62,80498.57,35.0,0.21618,0.00016,16.27977]
[1778163463865,33.62,80498.57,35.0,0.21618,0.00016,16.27977]
[1778163464158,33.62,80500.32,35.0,0.21646,0.00016,16.29212]
[1778163465743,33.62,80499.25,35.0,0.21629,0.00016,16.28457]
[1778163465747,33.62,80499.25,35.0,0.21629,0.00016,16.28457]
[1778163466089,33.62,80499.25,35.0,0.21629,0.00016,16.28457]
[1778163466257,33.62,80505.01,35.0,0.21719,0.00016,16.3252]
[1778163466905,33.62,80505.01,35.0,0.21719,0.00016,16.3252]
[1778163469203,33.62,80501.37,35.0,0.21662,0.00016,16.29961]
[1778163469279,33.62,80502.53,35.0,0.21681,0.00016,16.30783]
[1778163474843,33.62,80502.58,35.0,0.21681,0.00016,16.3082]
[1778163476403,33.62,80503.79,35.0,0.217,0.00016,16.31671]
[1778163476453,33.62,80503.79,35.0,0.217,0.00016,16.31671]
[1778163476550,33.62,80503.52,35.0,0.21696,0.00016,16.3148]
[1778163478741,33.62,80501.95,35.0,0.21672,0.00016,16.3038]
[1778163478806,33.62,80501.95,35.0,0.21672,0.00016,16.3038]
[1778163479819,33.62,80505.65,35.0,0.2173,0.00016,16.32988]
[1778163481753,33.62,80507.46,35.0,0.21758,0.00016,16.34261]
[1778163482352,33.62,80507.46,35.0,0.21758,0.00016,16.34261]
[1778163482940,33.62,80513.14,35.0,0.21848,0.00016,16.38252]
[1778163483112,33.62,80513.14,35.0,0.21848,0.00016,16.38252]
[1778163483208,33.62,80513.14,35.0,0.21848,0.00016,16.38252]
[1778163483215,33.62,80513.14,35.0,0.21848,0.00016,16.38252]
[1778163483472,33.62,80513.14,35.0,0.21848,0.00016,16.38252]
[1778163483958,33.62,80508.32,35.0,0.21772,0.00016,16.3486]
[1778163488077,33.62,80502.32,35.0,0.21678,0.00016,16.30648]
[1778163488597,33.62,80490.69,35.0,0.21495,0.00016,16.22451]
[1778163490624,33.62,80482.83,35.0,0.21373,0.00016,16.16914]
[1778163494138,33.62,80481.77,35.0,0.21357,0.00016,16.16202]
[1778163494281,33.62,80481.77,35.0,0.21357,0.00016,16.16202]
[1778163494291,33.62,80481.77,35.0,0.21357,0.00016,16.16202]
[1778163494413,33.62,80481.77,35.0,0.21357,0.00016,16.16202]
[1778163494486,33.62,80481.77,35.0,0.21357,0.00016,16.16202]
[1778163494590,33.62,80481.77,35.0,0.21357,0.00016,16.16202]
[1778163494633,33.62,80481.77,35.0,0.21357,0.00016,16.16202]
[1778163494595,33.62,80466.09,35.0,0.21114,0.00015,16.05103]
[1778163494858,33.62,80466.09,35.0,0.21114,0.00015,16.05103]
[1778163494881,33.62,80466.09,35.0,0.21114,0.00015,16.05103]
[1778163495026,33.62,80466.09,35.0,0.21114,0.00015,16.05103]
[1778163495176,33.62,80466.09,35.0,0.21114,0.00015,16.05103]
[1778163495322,33.62,80466.09,35.0,0.21114,0.00015,16.05103]
[1778163495468,33.62,80466.09,35.0,0.21114,0.00015,16.05103]
[1778163495550,33.62,80466.09,35.0,0.21114,0.00015,16.05103]
[1778163495574,33.62,80452.24,35.0,0.209,0.00015,15.95254]
[1778163495910,33.62,80452.24,35.0,0.209,0.00015,15.95254]
[1778163496179,33.62,80452.24,35.0,0.209,0.00015,15.95254]
[1778163496377,33.62,80452.24,35.0,0.209,0.00015,15.95254]
[1778163496661,33.62,80436.14,35.0,0.20653,0.00015,15.83755]
[1778163497207,33.62,80436.14,35.0,0.20653,0.00015,15.83755]
[1778163497402,33.62,80436.14,35.0,0.20653,0.00015,15.83755]
[1778163497410,33.62,80436.14,35.0,0.20653,0.00015,15.83755]
[1778163497512,33.62,80436.14,35.0,0.20653,0.00015,15.83755]
[1778163497609,33.62,80441.48,35.0,0.20735,0.00015,15.87581]
[1778163498608,33.62,80441.48,35.0,0.20735,0.00015,15.87581]
[1778163501348,33.62,80450.56,35.0,0.20874,0.00015,15.94065]
[1778163502870,33.62,80458.23,35.0,0.20992,0.00015,15.99519]
[1778163504338,33.62,80457.8,35.0,0.20986,0.00015,15.99204]
[1778163508437,33.62,80459.55,35.0,0.21012,0.00015,16.0041]
[1778163508444,33.62,80459.55,35.0,0.21012,0.00015,16.0041]
[1778163508458,33.62,80460.52,35.0,0.21026,0.00015,16.01091]
[1778163508738,33.62,80460.52,35.0,0.21026,0.00015,16.01091]
[1778163509380,33.62,80460.52,35.0,0.21026,0.00015,16.01091]
[1778163509627,33.62,80460.52,35.0,0.21026,0.00015,16.01091]
[1778163509652,33.62,80460.52,35.0,0.21026,0.00015,16.01091]
[1778163510105,33.62,80465.59,35.0,0.21105,0.00015,16.04693]
[1778163510186,33.62,80465.59,35.0,0.21105,0.00015,16.04693]
[1778163510390,33.62,80465.59,35.0,0.21105,0.00015,16.04693]
[1778163510988,33.62,80471.58,35.0,0.21198,0.00016,16.08948]
[1778163511422,33.62,80471.58,35.0,0.21198,0.00016,16.08948]
[1778163511448,33.62,80471.58,35.0,0.21198,0.00016,16.08948]
[1778163511840,33.62,80477.43,35.0,0.21284,0.00016,16.12561]
[1778163512149,33.62,80477.43,35.0,0.21284,0.00016,16.12561]
[1778163513134,33.62,80481.56,35.0,0.21348,0.00016,16.1548]
[1778163514418,33.62,80483.53,35.0,0.21379,0.00016,16.16865]
[1778163514760,33.62,80484.26,35.0,0.2139,0.00016,16.17371]
[1778163515312,33.62,80484.26,35.0,0.2139,0.00016,16.17371]
[1778163515417,33.62,80484.26,35.0,0.2139,0.00016,16.17371]
[1778163515509,33.62,80487.91,35.0,0.21447,0.00016,16.1994]
[1778163515744,33.62,80487.91,35.0,0.21447,0.00016,16.1994]
[1778163515842,33.62,80487.91,35.0,0.21447,0.00016,16.1994]
[1778163516736,33.62,80490.66,35.0,0.2149,0.00016,16.21884]
[1778163516789,33.62,80490.66,35.0,0.2149,0.00016,16.21884]
[1778163516988,33.62,80490.66,35.0,0.2149,0.00016,16.21884]
[1778163517521,33.62,80487.79,35.0,0.21445,0.00016,16.19855]
[1778163520661,33.62,80481.1,35.0,0.2134,0.00016,16.15113]
[1778163521171,33.62,80480.28,35.0,0.21327,0.00016,16.1453]
[1778163522810,33.62,80482.14,35.0,0.21356,0.00016,16.15842]
[1778163523194,33.62,80482.14,35.0,0.21356,0.00016,16.15842]
[1778163523648,33.62,80482.14,35.0,0.21356,0.00016,16.15842]
[1778163527296,33.62,80480.29,35.0,0.21327,0.00016,16.14508]
[1778163527640,33.62,80480.29,35.0,0.21327,0.00016,16.14508]
[1778163527916,33.62,80477.55,35.0,0.21284,0.00016,16.1256]
[1778163528023,33.62,80477.55,35.0,0.21284,0.00016,16.1256]
[1778163528574,33.62,80477.55,35.0,0.21284,0.00016,16.1256]
[1778163528717,33.62,80471.14,35.0,0.21184,0.00016,16.08011]
[1778163529181,33.62,80471.14,35.0,0.21184,0.00016,16.08011]
[1778163529184,33.62,80471.14,35.0,0.21184,0.00016,16.08011]
[1778163529445,33.62,80471.14,35.0,0.21184,0.00016,16.08011]
[1778163530228,33.62,80466.01,35.0,0.21105,0.00015,16.0437]
[1778163530867,33.62,80470.1,35.0,0.21168,0.00016,16.07279]
[1778163530877,33.62,80470.1,35.0,0.21168,0.00016,16.07279]
[1778163530932,33.62,80470.1,35.0,0.21168,0.00016,16.07279]
[1778163531584,33.62,80470.1,35.0,0.21168,0.00016,16.07279]
[1778163531810,33.62,80475.74,35.0,0.21256,0.00016,16.11281]
[1778163531834,33.62,80475.74,35.0,0.21256,0.00016,16.11281]
[1778163531857,33.62,80475.74,35.0,0.21256,0.00016,16.11281]
[1778163533779,33.62,80481.95,35.0,0.21353,0.00016,16.15684]
[1778163534190,33.62,80481.95,35.0,0.21353,0.00016,16.15684]
[1778163534647,33.62,80481.95,35.0,0.21353,0.00016,16.15684]
[1778163534728,33.62,80480.78,35.0,0.21334,0.00016,16.14848]
[1778163535136,33.62,80480.78,35.0,0.21334,0.00016,16.14848]
[1778163535738,33.62,80480.87,35.0,0.21336,0.00016,16.14906]
[1778163535791,33.62,80480.87,35.0,0.21336,0.00016,16.14906]
[1778163537712,33.62,80480.45,35.0,0.21329,0.00016,16.14602]
[1778163538073,33.62,80480.41,35.0,0.21328,0.00016,16.14569]
[1778163538945,33.62,80480.36,35.0,0.21327,0.00016,16.14528]
[1778163540900,33.61,80481.28,35.0,0.21341,0.00016,16.15169]
[1778163543575,33.61,80479.96,35.0,0.21321,0.00016,16.14236]
[1778163543583,33.61,80479.96,35.0,0.21321,0.00016,16.14236]
[1778163543605,33.61,80479.96,35.0,0.21321,0.00016,16.14236]
[1778163543881,33.61,80479.96,35.0,0.21321,0.00016,16.14236]
[1778163543906,33.61,80479.96,35.0,0.21321,0.00016,16.14236]
[1778163543958,33.61,80479.96,35.0,0.21321,0.00016,16.14236]
[1778163543754,33.61,80483.33,35.0,0.21373,0.00016,16.16623]
[1778163544239,33.61,80483.33,35.0,0.21373,0.00016,16.16623]
[1778163544347,33.61,80483.33,35.0,0.21373,0.00016,16.16623]
[1778163544626,33.61,80483.33,35.0,0.21373,0.00016,16.16623]
[1778163544714,33.62,80492.6,35.0,0.21518,0.00016,16.23183]
[1778163544952,33.62,80492.6,35.0,0.21518,0.00016,16.23183]
[1778163545771,33.62,80492.6,35.0,0.21518,0.00016,16.23183]
[1778163545846,33.62,80499.48,35.0,0.21626,0.00016,16.28036]
[1778163545867,33.62,80499.48,35.0,0.21626,0.00016,16.28036]
[1778163546372,33.62,80499.48,35.0,0.21626,0.00016,16.28036]
[1778163546396,33.62,80499.48,35.0,0.21626,0.00016,16.28036]
[1778163546525,33.62,80499.48,35.0,0.21626,0.00016,16.28036]
[1778163546536,33.62,80499.48,35.0,0.21626,0.00016,16.28036]
[1778163546736,33.62,80499.48,35.0,0.21626,0.00016,16.28036]
[1778163546728,33.62,80506.99,35.0,0.21744,0.00016,16.33319]
[1778163548883,33.61,80508.26,35.0,0.21764,0.00016,16.34205]
[1778163549764,33.61,80508.26,35.0,0.21764,0.00016,16.34205]
[1778163551203,33.61,80512.44,35.0,0.2183,0.00016,16.3714]
[1778163552141,33.61,80511.4,35.0,0.21814,0.00016,16.36408]
[1778163552290,33.61,80511.4,35.0,0.21814,0.00016,16.36408]
[1778163552418,33.61,80511.4,35.0,0.21814,0.00016,16.36408]
[1778163553393,33.61,80507.63,35.0,0.21754,0.00016,16.3375]
[1778163557146,33.61,80507.04,35.0,0.21744,0.00016,16.33306]
[1778163557753,33.61,80507.04,35.0,0.21744,0.00016,16.33306]
[1778163558201,33.61,80507.21,35.0,0.21746,0.00016,16.33405]
[1778163559442,33.61,80510.28,35.0,0.21794,0.00016,16.35551]
[1778163561562,33.61,80511.92,35.0,0.2182,0.00016,16.3669]
[1778163563617,33.61,80510.69,35.0,0.218,0.00016,16.35808]
[1778163563710,33.61,80511.79,35.0,0.21817,0.00016,16.36575]
[1778163565437,33.61,80506.29,35.0,0.21731,0.00016,16.32708]
[1778163565675,33.61,80506.29,35.0,0.21731,0.00016,16.32708]
[1778163565791,33.61,80503.15,35.0,0.21681,0.00016,16.30487]
[1778163570896,33.61,80498.54,35.0,0.21608,0.00016,16.27206]
[1778163575313,33.61,80501.89,35.0,0.21655,0.00016,16.2901]
[1778163576918,33.61,80501.49,35.0,0.21648,0.00016,16.28711]
[1778163577761,33.61,80501.49,35.0,0.21648,0.00016,16.28711]
[1778163579921,33.61,80507.85,35.0,0.21748,0.00016,16.33159]
[1778163581808,33.61,80504.84,35.0,0.217,0.00016,16.31027]
[1778163581858,33.61,80500.35,35.0,0.21629,0.00016,16.27852]
[1778163581863,33.61,80500.35,35.0,0.21629,0.00016,16.27852]
[1778163581991,33.61,80500.35,35.0,0.21629,0.00016,16.27852]
[1778163582006,33.61,80500.35,35.0,0.21629,0.00016,16.27852]
[1778163582041,33.61,80500.35,35.0,0.21629,0.00016,16.27852]
[1778163583123,33.61,80495.51,35.0,0.21553,0.00016,16.24431]
[1778163584417,33.61,80489.73,35.0,0.21462,0.00016,16.20346]
[1778163584812,33.61,80479.06,35.0,0.21296,0.00016,16.12806]
[1778163585078,33.61,80479.06,35.0,0.21296,0.00016,16.12806]
[1778163590488,33.61,80485.68,35.0,0.21399,0.00016,16.17478]
[1778163591451,33.61,80484.03,35.0,0.21373,0.00016,16.16293]
[1778163592401,33.61,80481.93,35.0,0.2134,0.00016,16.14799]
[1778163595982,33.6,80481.96,35.0,0.2134,0.00016,16.14803]
[1778163599533,33.6,80471.04,35.0,0.2117,0.00016,16.07048]
[1778163599637,33.6,80471.04,35.0,0.2117,0.00016,16.07048]
[1778163599763,33.6,80471.04,35.0,0.2117,0.00016,16.07048]
[1778163600620,33.6,80471.92,35.0,0.21184,0.00016,16.07675]
[1778163600623,33.6,80471.92,35.0,0.21184,0.00016,16.07675]
[1778163600793,33.6,80471.92,35.0,0.21184,0.00016,16.07675]
[1778163600857,33.6,80468.89,35.0,0.21137,0.00016,16.05525]
[1778163600933,33.6,80468.89,35.0,0.21137,0.00016,16.05525]
[1778163601009,33.6,80468.89,35.0,0.21137,0.00016,16.05525]
[1778163601580,33.6,80462.05,35.0,0.2103,0.00015,16.00649]
[1778163607474,33.6,80457.77,35.0,0.20963,0.00015,15.9757]
[1778163612684,33.6,80457.02,35.0,0.20951,0.00015,15.96995]
[1778163612690,33.6,80457.02,35.0,0.20951,0.00015,15.96995]
[1778163616504,33.6,80460.74,35.0,0.21008,0.00015,15.99614]
[1778163619789,33.6,80455.47,35.0,0.20925,0.00015,15.95821]
[1778163619970,33.6,80453.78,35.0,0.20899,0.00015,15.94611]
[1778163621194,33.6,80448.92,35.0,0.20824,0.00015,15.91141]
[1778163621345,33.6,80448.92,35.0,0.20824,0.00015,15.91141]
[1778163621895,33.6,80445.39,35.0,0.2077,0.00015,15.88622]
[1778163621899,33.6,80445.39,35.0,0.2077,0.00015,15.88622]
[1778163622236,33.6,80445.39,35.0,0.2077,0.00015,15.88622]
[1778163622390,33.6,80445.39,35.0,0.2077,0.00015,15.88622]
[1778163622420,33.6,80445.39,35.0,0.2077,0.00015,15.88622]
[1778163625086,33.6,80436.62,35.0,0.20635,0.00015,15.82336]
[1778163625301,33.6,80436.62,35.0,0.20635,0.00015,15.82336]
[1778163628320,33.6,80439.29,35.0,0.20676,0.00015,15.84232]
[1778163629873,33.6,80438.09,35.0,0.20657,0.00015,15.83362]
[1778163629915,33.6,80438.09,35.0,0.20657,0.00015,15.83362]
[1778163630538,33.6,80438.09,35.0,0.20657,0.00015,15.83362]
[1778163632193,33.6,80438.06,35.0,0.20651,0.00015,15.82794]
[1778163632571,33.6,80438.06,35.0,0.20651,0.00015,15.82794]
[1778163632654,33.6,80438.06,35.0,0.20651,0.00015,15.82794]
[1778163632797,33.6,80438.06,35.0,0.20651,0.00015,15.82794]
[1778163634755,33.6,80438.05,35.0,0.20651,0.00015,15.82776]
[1778163636515,33.6,80438.81,35.0,0.20662,0.00015,15.83307]
[1778163636559,33.6,80438.81,35.0,0.20662,0.00015,15.83307]
[1778163637048,33.6,80440.79,35.0,0.20693,0.00015,15.84716]
[1778163638777,33.6,80455.73,35.0,0.20923,0.00015,15.95382]
[1778163640870,33.6,80457.33,35.0,0.20947,0.00015,15.96515]
[1778163641398,33.6,80465.05,35.0,0.21066,0.00015,16.02003]
[1778163642338,33.6,80465.05,35.0,0.21066,0.00015,16.02003]
[1778163642872,33.6,80464.71,35.0,0.21061,0.00015,16.01763]
[1778163647041,33.59,80460.3,35.0,0.20992,0.00015,15.98577]
[1778163647441,33.59,80459.99,35.0,0.20987,0.00015,15.9835]
[1778163649074,33.59,80462.66,35.0,0.21028,0.00015,16.00243]
[1778163649180,33.59,80462.66,35.0,0.21028,0.00015,16.00243]
[1778163650022,33.59,80463.31,35.0,0.21038,0.00015,16.00708]
[1778163652605,33.59,80464.26,35.0,0.21053,0.00015,16.01389]
[1778163654046,33.59,80468.1,35.0,0.21113,0.00016,16.04124]
[1778163654329,33.59,80468.1,35.0,0.21113,0.00016,16.04124]
[1778163654356,33.59,80468.1,35.0,0.21113,0.00016,16.04124]
[1778163654584,33.59,80468.1,35.0,0.21113,0.00016,16.04124]
[1778163654585,33.59,80468.1,35.0,0.21113,0.00016,16.04124]
[1778163654622,33.59,80472.01,35.0,0.21173,0.00016,16.06901]
[1778163655274,33.59,80472.01,35.0,0.21173,0.00016,16.06901]
[1778163659389,33.59,80474.34,35.0,0.21209,0.00016,16.08544]
[1778163661354,33.59,80473.33,35.0,0.21193,0.00016,16.07821]
[1778163661394,33.59,80473.33,35.0,0.21193,0.00016,16.07821]
[1778163662431,33.59,80479.51,35.0,0.2129,0.00016,16.12202]
[1778163662542,33.59,80479.51,35.0,0.2129,0.00016,16.12202]
[1778163662835,33.59,80479.51,35.0,0.2129,0.00016,16.12202]
[1778163663004,33.59,80482.49,35.0,0.21336,0.00016,16.14306]
[1778163663424,33.59,80482.49,35.0,0.21336,0.00016,16.14306]
[1778163663594,33.59,80482.49,35.0,0.21336,0.00016,16.14306]
[1778163663601,33.59,80482.49,35.0,0.21336,0.00016,16.14306]
[1778163663658,33.59,80482.49,35.0,0.21336,0.00016,16.14306]
[1778163663770,33.59,80482.49,35.0,0.21336,0.00016,16.14306]
[1778163663772,33.59,80482.49,35.0,0.21336,0.00016,16.14306]
[1778163663786,33.59,80482.49,35.0,0.21336,0.00016,16.14306]
[1778163663808,33.59,80487.94,35.0,0.21421,0.00016,16.18154]
[1778163663936,33.59,80487.94,35.0,0.21421,0.00016,16.18154]
[1778163664312,33.59,80487.94,35.0,0.21421,0.00016,16.18154]
[1778163664813,33.59,80494.29,35.0,0.2152,0.00016,16.22643]
[1778163665569,33.59,80494.29,35.0,0.2152,0.00016,16.22643]
[1778163665779,33.59,80494.29,35.0,0.2152,0.00016,16.22643]
[1778163666639,33.59,80495.22,35.0,0.21535,0.00016,16.23292]
[1778163667244,33.59,80492.4,35.0,0.2149,0.00016,16.21291]
[1778163669919,33.59,80500.52,35.0,0.21617,0.00016,16.26998]
[1778163670353,33.59,80500.52,35.0,0.21617,0.00016,16.26998]
[1778163675391,33.59,80496.08,35.0,0.21546,0.00016,16.23811]
[1778163680830,33.59,80496.33,35.0,0.21549,0.00016,16.23941]
[1778163684798,33.59,80495.37,35.0,0.21533,0.00016,16.23231]
[1778163684975,33.59,80495.51,35.0,0.21535,0.00016,16.23323]
[1778163685118,33.59,80495.51,35.0,0.21535,0.00016,16.23323]
[1778163685249,33.59,80495.51,35.0,0.21535,0.00016,16.23323]
[1778163685392,33.59,80495.51,35.0,0.21535,0.00016,16.23323]
[1778163685424,33.59,80495.51,35.0,0.21535,0.00016,16.23323]
[1778163685457,33.59,80495.51,35.0,0.21535,0.00016,16.23323]
[1778163685475,33.59,80495.51,35.0,0.21535,0.00016,16.23323]
[1778163685488,33.59,80495.51,35.0,0.21535,0.00016,16.23323]
[1778163685520,33.59,80495.51,35.0,0.21535,0.00016,16.23323]
[1778163685569,33.59,80495.51,35.0,0.21535,0.00016,16.23323]
[1778163685766,33.59,80495.51,35.0,0.21535,0.00016,16.23323]
[1778163685837,33.59,80495.51,35.0,0.21535,0.00016,16.23323]
[1778163685840,33.59,80476.52,35.0,0.21238,0.00016,16.09872]
[1778163686383,33.59,80476.52,35.0,0.21238,0.00016,16.09872]
[1778163686717,33.59,80465.1,35.0,0.2106,0.00015,16.01741]
[1778163686967,33.59,80465.1,35.0,0.2106,0.00015,16.01741]
[1778163687567,33.59,80465.1,35.0,0.2106,0.00015,16.01741]
[1778163689364,33.59,80464.89,35.0,0.21057,0.00015,16.01571]
[1778163690747,33.59,80464.44,35.0,0.2105,0.00015,16.01242]
[1778163690752,33.59,80464.44,35.0,0.2105,0.00015,16.01242]
[1778163690937,33.59,80462.6,35.0,0.21021,0.00015,15.99923]
[1778163691108,33.59,80462.6,35.0,0.21021,0.00015,15.99923]
[1778163691594,33.59,80462.6,35.0,0.21021,0.00015,15.99923]
[1778163693876,33.59,80462.26,35.0,0.21011,0.00015,15.99134]
[1778163697158,33.58,80458.5,35.0,0.20952,0.00015,15.96436]
[1778163697175,33.58,80458.5,35.0,0.20952,0.00015,15.96436]
[1778163697180,33.58,80458.5,35.0,0.20952,0.00015,15.96436]
[1778163697321,33.58,80458.5,35.0,0.20952,0.00015,15.96436]
[1778163697375,33.58,80458.5,35.0,0.20952,0.00015,15.96436]
[1778163697383,33.58,80458.5,35.0,0.20952,0.00015,15.96436]
[1778163697795,33.58,80452.11,35.0,0.20853,0.00015,15.91877]
[1778163702830,33.58,80451.84,35.0,0.20848,0.00015,15.91645]
[1778163703693,33.58,80451.84,35.0,0.20848,0.00015,15.91645]
[1778163705476,33.58,80449.46,35.0,0.20811,0.00015,15.8993]
[1778163705938,33.58,80449.46,35.0,0.20811,0.00015,15.8993]
[1778163705975,33.58,80450.3,35.0,0.20824,0.00015,15.90523]
[1778163707399,33.58,80450.34,35.0,0.20824,0.00015,15.90544]
[1778163707421,33.58,80450.34,35.0,0.20824,0.00015,15.90544]
[1778163710927,33.58,80442.69,35.0,0.20706,0.00015,15.85062]
[1778163710964,33.58,80442.77,35.0,0.20708,0.00015,15.85114]
[1778163716928,33.58,80440.5,35.0,0.20672,0.00015,15.83472]
[1778163717717,33.58,80440.5,35.0,0.20672,0.00015,15.83472]
[1778163718287,33.58,80439.56,35.0,0.20658,0.00015,15.82797]
[1778163719137,33.58,80440.36,35.0,0.2067,0.00015,15.83367]
[1778163719179,33.58,80440.36,35.0,0.2067,0.00015,15.83367]
[1778163719202,33.58,80440.36,35.0,0.2067,0.00015,15.83367]
[1778163719637,33.58,80440.36,35.0,0.2067,0.00015,15.83367]
[1778163720713,33.58,80445.9,35.0,0.20755,0.00015,15.87324]
[1778163720838,33.58,80445.9,35.0,0.20755,0.00015,15.87324]
[1778163723292,33.58,80449.8,35.0,0.20815,0.00015,15.90093]
[1778163723336,33.58,80449.8,35.0,0.20815,0.00015,15.90093]
[1778163723418,33.58,80449.8,35.0,0.20815,0.00015,15.90093]
[1778163723648,33.58,80449.8,35.0,0.20815,0.00015,15.90093]
[1778163723749,33.58,80452.37,35.0,0.20854,0.00015,15.91903]
[1778163724274,33.58,80452.37,35.0,0.20854,0.00015,15.91903]
[1778163724992,33.58,80458.46,35.0,0.20948,0.00015,15.96245]
[1778163725146,33.58,80460.66,35.0,0.20982,0.00015,15.9781]
[1778163727691,33.58,80455.48,35.0,0.20901,0.00015,15.94097]
[1778163729580,33.58,80462.23,35.0,0.21005,0.00015,15.98883]
[1778163729651,33.58,80466.32,35.0,0.21068,0.00016,16.01777]
[1778163730368,33.58,80466.32,35.0,0.21068,0.00016,16.01777]
[1778163731759,33.58,80469.72,35.0,0.21121,0.00016,16.0419]
[1778163734692,33.58,80465.67,35.0,0.21058,0.00015,16.01302]
[1778163734794,33.58,80465.66,35.0,0.21057,0.00015,16.01294]
[1778163736367,33.58,80467.24,35.0,0.21082,0.00016,16.02418]
[1778163738106,33.58,80468.59,35.0,0.21103,0.00016,16.03393]
[1778163738821,33.58,80468.59,35.0,0.21103,0.00016,16.03393]
[1778163738922,33.58,80468.44,35.0,0.21101,0.00016,16.033]
[1778163744022,33.58,80469.46,35.0,0.21117,0.00016,16.04041]
[1778163744036,33.58,80469.46,35.0,0.21117,0.00016,16.04041]
[1778163744088,33.58,80469.46,35.0,0.21117,0.00016,16.04041]
[1778163744194,33.58,80469.46,35.0,0.21117,0.00016,16.04041]
[1778163744273,33.58,80469.46,35.0,0.21117,0.00016,16.04041]
[1778163744348,33.58,80469.46,35.0,0.21117,0.00016,16.04041]
[1778163744500,33.58,80469.46,35.0,0.21117,0.00016,16.04041]
[1778163744505,33.58,80469.46,35.0,0.21117,0.00016,16.04041]
[1778163744542,33.58,80469.46,35.0,0.21117,0.00016,16.04041]
[1778163744549,33.58,80469.46,35.0,0.21117,0.00016,16.04041]
[1778163744610,33.58,80469.46,35.0,0.21117,0.00016,16.04041]
[1778163744679,33.58,80469.46,35.0,0.21117,0.00016,16.04041]
[1778163744811,33.58,80469.46,35.0,0.21117,0.00016,16.04041]
[1778163744904,33.58,80469.46,35.0,0.21117,0.00016,16.04041]
[1778163744908,33.58,80469.46,35.0,0.21117,0.00016,16.04041]
[1778163744969,33.58,80470.9,35.0,0.2114,0.00016,16.05073]
[1778163745002,33.58,80470.9,35.0,0.2114,0.00016,16.05073]
[1778163745182,33.58,80470.9,35.0,0.2114,0.00016,16.05073]
[1778163745198,33.58,80470.9,35.0,0.2114,0.00016,16.05073]
[1778163745290,33.58,80470.9,35.0,0.2114,0.00016,16.05073]
[1778163745767,33.58,80470.9,35.0,0.2114,0.00016,16.05073]
[1778163745905,33.58,80470.9,35.0,0.2114,0.00016,16.05073]
[1778163745911,33.58,80485.23,35.0,0.21363,0.00016,16.15248]
[1778163746142,33.58,80485.23,35.0,0.21363,0.00016,16.15248]
[1778163746344,33.58,80485.23,35.0,0.21363,0.00016,16.15248]
[1778163746936,33.58,80485.23,35.0,0.21363,0.00016,16.15248]
[1778163746375,33.58,80498.73,35.0,0.21575,0.00016,16.24792]
[1778163747592,33.58,80498.73,35.0,0.21575,0.00016,16.24792]
[1778163747723,33.58,80498.73,35.0,0.21575,0.00016,16.24792]
[1778163748032,33.58,80500.2,35.0,0.21598,0.00016,16.25825]
[1778163748427,33.58,80500.2,35.0,0.21598,0.00016,16.25825]
[1778163749055,33.58,80498.45,35.0,0.2157,0.00016,16.24586]
[1778163749570,33.58,80498.45,35.0,0.2157,0.00016,16.24586]
[1778163751013,33.58,80499.21,35.0,0.21582,0.00016,16.2512]
[1778163751015,33.58,80499.21,35.0,0.21582,0.00016,16.2512]
[1778163752146,33.58,80495.82,35.0,0.21524,0.00016,16.22188]
[1778163752825,33.58,80495.82,35.0,0.21524,0.00016,16.22188]
[1778163752876,33.58,80495.82,35.0,0.21524,0.00016,16.22188]
[1778163753309,33.58,80494.72,35.0,0.21507,0.00016,16.21411]
[1778163753325,33.58,80494.72,35.0,0.21507,0.00016,16.21411]
[1778163753458,33.58,80494.72,35.0,0.21507,0.00016,16.21411]
[1778163753559,33.58,80494.72,35.0,0.21507,0.00016,16.21411]
[1778163754802,33.58,80491.09,35.0,0.2145,0.00016,16.18847]
[1778163755079,33.58,80489.47,35.0,0.21425,0.00016,16.17705]
[1778163755126,33.58,80489.47,35.0,0.21425,0.00016,16.17705]
[1778163756641,33.58,80491.54,35.0,0.21457,0.00016,16.19169]
[1778163757518,33.58,80495.16,35.0,0.21514,0.00016,16.21736]
[1778163757742,33.58,80491.98,35.0,0.21464,0.00016,16.19488]
[1778163758517,33.58,80491.98,35.0,0.21464,0.00016,16.19488]
[1778163760975,33.58,80480.55,35.0,0.21285,0.00016,16.11384]
[1778163762905,33.58,80481.87,35.0,0.21306,0.00016,16.1232]
[1778163763298,33.58,80480.62,35.0,0.21286,0.00016,16.11441]
[1778163763417,33.58,80480.62,35.0,0.21286,0.00016,16.11441]
[1778163765148,33.58,80478.91,35.0,0.2126,0.00016,16.10233]
[1778163765525,33.58,80478.91,35.0,0.2126,0.00016,16.10233]
[1778163767788,33.58,80479.13,35.0,0.21263,0.00016,16.10386]
[1778163768327,33.58,80479.18,35.0,0.21264,0.00016,16.10419]
[1778163768811,33.58,80479.18,35.0,0.21264,0.00016,16.10419]
[1778163768878,33.58,80479.18,35.0,0.21264,0.00016,16.10419]
[1778163768983,33.58,80479.18,35.0,0.21264,0.00016,16.10419]
[1778163769118,33.58,80479.11,35.0,0.21263,0.00016,16.10368]
[1778163769157,33.58,80479.11,35.0,0.21263,0.00016,16.10368]
[1778163769168,33.58,80479.11,35.0,0.21263,0.00016,16.10368]
[1778163770860,33.58,80475.69,35.0,0.2121,0.00016,16.07942]
[1778163771005,33.58,80475.69,35.0,0.2121,0.00016,16.07942]
[1778163776348,33.58,80471.09,35.0,0.21139,0.00016,16.04702]
[1778163780793,33.58,80472.76,35.0,0.21165,0.00016,16.05904]
[1778163780825,33.58,80472.76,35.0,0.21165,0.00016,16.05904]
[1778163780885,33.58,80472.76,35.0,0.21165,0.00016,16.05904]
[1778163780973,33.58,80472.76,35.0,0.21165,0.00016,16.05904]
[1778163780991,33.58,80472.76,35.0,0.21165,0.00016,16.05904]
[1778163781003,33.58,80472.76,35.0,0.21165,0.00016,16.05904]
[1778163781011,33.58,80472.47,35.0,0.21161,0.00016,16.05707]
[1778163781053,33.58,80472.47,35.0,0.21161,0.00016,16.05707]
[1778163781092,33.58,80472.47,35.0,0.21161,0.00016,16.05707]
[1778163781102,33.58,80472.47,35.0,0.21161,0.00016,16.05707]
[1778163781279,33.58,80472.47,35.0,0.21161,0.00016,16.05707]
[1778163781558,33.58,80472.47,35.0,0.21161,0.00016,16.05707]
[1778163781615,33.58,80472.47,35.0,0.21161,0.00016,16.05707]
[1778163781772,33.58,80472.47,35.0,0.21161,0.00016,16.05707]
[1778163781814,33.58,80472.47,35.0,0.21161,0.00016,16.05707]
[1778163781871,33.58,80472.47,35.0,0.21161,0.00016,16.05707]
[1778163781885,33.58,80457.73,35.0,0.20932,0.00015,15.95207]
[1778163782338,33.58,80457.73,35.0,0.20932,0.00015,15.95207]
[1778163782350,33.58,80457.73,35.0,0.20932,0.00015,15.95207]
[1778163782396,33.58,80444.65,35.0,0.20731,0.00015,15.85873]
[1778163783800,33.58,80444.65,35.0,0.20731,0.00015,15.85873]
[1778163784734,33.58,80444.84,35.0,0.20733,0.00015,15.86004]
[1778163785806,33.58,80444.42,35.0,0.20727,0.00015,15.85707]
[1778163788756,33.58,80447.39,35.0,0.20772,0.00015,15.87823]
[1778163789463,33.58,80447.45,35.0,0.20773,0.00015,15.87858]
[1778163790258,33.58,80445.3,35.0,0.2074,0.00015,15.86315]
[1778163790391,33.58,80445.3,35.0,0.2074,0.00015,15.86315]
[1778163790408,33.58,80445.3,35.0,0.2074,0.00015,15.86315]
[1778163792506,33.58,80438.06,35.0,0.20629,0.00015,15.81132]
[1778163792682,33.58,80438.06,35.0,0.20629,0.00015,15.81132]
[1778163794136,33.58,80437.47,35.0,0.2062,0.00015,15.80712]
[1778163796225,33.58,80442.36,35.0,0.20695,0.00015,15.84207]
[1778163796990,33.58,80442.36,35.0,0.20695,0.00015,15.84207]
[1778163798787,33.58,80442.89,35.0,0.20703,0.00015,15.8458]
[1778163799292,33.58,80443.34,35.0,0.2071,0.00015,15.84898]
[1778163799515,33.58,80451.03,35.0,0.20828,0.00015,15.90386]
[1778163800964,33.58,80451.03,35.0,0.20828,0.00015,15.90386]
[1778163801024,33.58,80451.03,35.0,0.20828,0.00015,15.90386]
[1778163800994,33.58,80454.51,35.0,0.20881,0.00015,15.92857]
[1778163801685,33.58,80454.51,35.0,0.20881,0.00015,15.92857]
[1778163801723,33.58,80454.51,35.0,0.20881,0.00015,15.92857]
[1778163801801,33.58,80454.51,35.0,0.20881,0.00015,15.92857]
[1778163802481,33.58,80448.67,35.0,0.20791,0.00015,15.88691]
[1778163803670,33.58,80444.67,35.0,0.2073,0.00015,15.85841]
[1778163803827,33.58,80444.67,35.0,0.2073,0.00015,15.85841]
[1778163803837,33.58,80444.67,35.0,0.2073,0.00015,15.85841]
[1778163806836,33.58,80441.69,35.0,0.20685,0.00015,15.83747]
[1778163808651,33.58,80442.01,35.0,0.2069,0.00015,15.84002]
[1778163808712,33.58,80442.21,35.0,0.20694,0.00015,15.84157]
[1778163810099,33.58,80443.82,35.0,0.20718,0.00015,15.8531]
[1778163811576,33.58,80445.01,35.0,0.20737,0.00015,15.86162]
[1778163811824,33.58,80445.01,35.0,0.20737,0.00015,15.86162]
[1778163813462,33.58,80444.6,35.0,0.20726,0.00015,15.85335]
[1778163818204,33.58,80449.68,35.0,0.20804,0.00015,15.88959]
[1778163820663,33.58,80460.66,35.0,0.20973,0.00015,15.96772]
[1778163824189,33.58,80461.24,35.0,0.20981,0.00015,15.97144]
[1778163824234,33.58,80461.24,35.0,0.20981,0.00015,15.97144]
[1778163824698,33.58,80462.25,35.0,0.20996,0.00015,15.97863]
[1778163825268,33.58,80462.25,35.0,0.20996,0.00015,15.97863]
[1778163825305,33.58,80462.25,35.0,0.20996,0.00015,15.97863]
[1778163826021,33.58,80462.25,35.0,0.20996,0.00015,15.97863]
[1778163826050,33.58,80462.25,35.0,0.20996,0.00015,15.97863]
[1778163827538,33.58,80470.76,35.0,0.21129,0.00016,16.03931]
[1778163828298,33.58,80471.18,35.0,0.21135,0.00016,16.04232]
[1778163832024,33.58,80471.65,35.0,0.21143,0.00016,16.04573]
[1778163834962,33.58,80470.71,35.0,0.21128,0.00016,16.03914]
[1778163836475,33.58,80472.11,35.0,0.2115,0.00016,16.04917]
[1778163836489,33.58,80472.11,35.0,0.2115,0.00016,16.04917]
[1778163836517,33.58,80472.11,35.0,0.2115,0.00016,16.04917]
[1778163836530,33.58,80472.11,35.0,0.2115,0.00016,16.04917]
[1778163837247,33.58,80477.78,35.0,0.21239,0.00016,16.08945]
[1778163838303,33.58,80479.57,35.0,0.21266,0.00016,16.10213]
[1778163842595,33.58,80484.74,35.0,0.21346,0.00016,16.13851]
[1778163843502,33.58,80486.19,35.0,0.21369,0.00016,16.14871]
[1778163844687,33.58,80490.68,35.0,0.21439,0.00016,16.18041]
[1778163845483,33.58,80491.56,35.0,0.21453,0.00016,16.18651]
[1778163845809,33.58,80491.56,35.0,0.21453,0.00016,16.18651]
[1778163845907,33.58,80491.95,35.0,0.21458,0.00016,16.18914]
[1778163846979,33.58,80491.95,35.0,0.21458,0.00016,16.18914]
[1778163847053,33.58,80491.4,35.0,0.2145,0.00016,16.18527]
[1778163852895,33.58,80487.74,35.0,0.21391,0.00016,16.15887]
[1778163855226,33.58,80493.9,35.0,0.21488,0.00016,16.20232]
[1778163855321,33.58,80493.9,35.0,0.21488,0.00016,16.20232]
[1778163855916,33.58,80502.47,35.0,0.21622,0.00016,16.26275]
[1778163857221,33.58,80505.91,35.0,0.21676,0.00016,16.28683]
[1778163857466,33.58,80505.91,35.0,0.21676,0.00016,16.28683]
[1778163857930,33.58,80508.52,35.0,0.21717,0.00016,16.30516]
[1778163859766,33.57,80506.13,35.0,0.21679,0.00016,16.28822]
[1778163859944,33.57,80503.06,35.0,0.2163,0.00016,16.2665]
[1778163861958,33.57,80511.6,35.0,0.21765,0.00016,16.3265]
[1778163862313,33.57,80511.6,35.0,0.21765,0.00016,16.3265]
[1778163862482,33.57,80511.6,35.0,0.21765,0.00016,16.3265]
[1778163862539,33.57,80511.6,35.0,0.21765,0.00016,16.3265]
[1778163862965,33.57,80515.53,35.0,0.21826,0.00016,16.35404]
[1778163863472,33.57,80515.53,35.0,0.21826,0.00016,16.35404]
[1778163864252,33.57,80517.74,35.0,0.21861,0.00016,16.36952]
[1778163864375,33.57,80517.74,35.0,0.21861,0.00016,16.36952]
[1778163864403,33.57,80517.74,35.0,0.21861,0.00016,16.36952]
[1778163864519,33.57,80517.74,35.0,0.21861,0.00016,16.36952]
[1778163864615,33.57,80517.74,35.0,0.21861,0.00016,16.36952]
[1778163864624,33.57,80517.74,35.0,0.21861,0.00016,16.36952]
[1778163864632,33.57,80517.74,35.0,0.21861,0.00016,16.36952]
[1778163864670,33.57,80517.74,35.0,0.21861,0.00016,16.36952]
[1778163864680,33.57,80517.74,35.0,0.21861,0.00016,16.36952]
[1778163864783,33.57,80517.74,35.0,0.21861,0.00016,16.36952]
[1778163865072,33.57,80530.57,35.0,0.22065,0.00016,16.45955]
[1778163865315,33.57,80530.57,35.0,0.22065,0.00016,16.45955]
[1778163865986,33.57,80539.78,35.0,0.22211,0.00016,16.52387]
[1778163866419,33.57,80539.78,35.0,0.22211,0.00016,16.52387]
[1778163866455,33.57,80539.78,35.0,0.22211,0.00016,16.52387]
[1778163866616,33.57,80539.78,35.0,0.22211,0.00016,16.52387]
[1778163866993,33.57,80539.78,35.0,0.22211,0.00016,16.52387]
[1778163866998,33.57,80539.78,35.0,0.22211,0.00016,16.52387]
[1778163867086,33.57,80539.78,35.0,0.22211,0.00016,16.52387]
[1778163867100,33.57,80539.78,35.0,0.22211,0.00016,16.52387]
[1778163867052,33.57,80543.18,35.0,0.22265,0.00016,16.54743]
[1778163868059,33.57,80543.18,35.0,0.22265,0.00016,16.54743]
[1778163868211,33.57,80547.49,35.0,0.22334,0.00016,16.57742]
[1778163869007,33.57,80549.99,35.0,0.22374,0.00016,16.59475]
[1778163869232,33.57,80549.99,35.0,0.22374,0.00016,16.59475]
[1778163871451,33.57,80554.21,35.0,0.22436,0.00016,16.61857]
[1778163871525,33.57,80554.21,35.0,0.22436,0.00016,16.61857]
[1778163871725,33.57,80554.21,35.0,0.22436,0.00016,16.61857]
[1778163872118,33.57,80550.37,35.0,0.22374,0.00016,16.59167]
[1778163872193,33.57,80550.37,35.0,0.22374,0.00016,16.59167]
[1778163874779,33.57,80544.21,35.0,0.22275,0.00016,16.54832]
[1778163874787,33.57,80544.21,35.0,0.22275,0.00016,16.54832]
[1778163874828,33.57,80544.21,35.0,0.22275,0.00016,16.54832]
[1778163874831,33.57,80544.21,35.0,0.22275,0.00016,16.54832]
[1778163875082,33.57,80544.21,35.0,0.22275,0.00016,16.54832]
[1778163875113,33.57,80544.21,35.0,0.22275,0.00016,16.54832]
[1778163875124,33.57,80539.78,35.0,0.22204,0.00016,16.51721]
[1778163875246,33.57,80539.78,35.0,0.22204,0.00016,16.51721]
[1778163875304,33.57,80539.78,35.0,0.22204,0.00016,16.51721]
[1778163875762,33.57,80539.78,35.0,0.22204,0.00016,16.51721]
[1778163875851,33.57,80539.78,35.0,0.22204,0.00016,16.51721]
[1778163875996,33.57,80539.78,35.0,0.22204,0.00016,16.51721]
[1778163876061,33.57,80530.76,35.0,0.22059,0.00016,16.45379]
[1778163878719,33.57,80529.86,35.0,0.22044,0.00016,16.44719]
[1778163878915,33.57,80529.86,35.0,0.22044,0.00016,16.44719]
[1778163879257,33.57,80524.89,35.0,0.21965,0.00016,16.41232]
[1778163879418,33.57,80524.89,35.0,0.21965,0.00016,16.41232]
[1778163879648,33.57,80524.89,35.0,0.21965,0.00016,16.41232]
[1778163880489,33.57,80520.64,35.0,0.21897,0.00016,16.38226]
[1778163881031,33.57,80520.64,35.0,0.21897,0.00016,16.38226]
[1778163881786,33.57,80519.42,35.0,0.21878,0.00016,16.37363]
[1778163886693,33.56,80524.81,35.0,0.21963,0.00016,16.41124]
[1778163890174,33.56,80525.9,35.0,0.21979,0.00016,16.41866]
[1778163892692,33.56,80526.99,35.0,0.21996,0.00016,16.42607]
[1778163894290,33.56,80524.29,35.0,0.21953,0.00016,16.40704]
[1778163894436,33.56,80524.29,35.0,0.21953,0.00016,16.40704]
[1778163894873,33.56,80524.29,35.0,0.21953,0.00016,16.40704]
[1778163894955,33.56,80524.29,35.0,0.21953,0.00016,16.40704]
[1778163896411,33.56,80524.95,35.0,0.21963,0.00016,16.41154]
[1778163896487,33.56,80524.95,35.0,0.21963,0.00016,16.41154]
[1778163898065,33.56,80523.0,35.0,0.21932,0.00016,16.39774]
[1778163900533,33.56,80522.79,35.0,0.21928,0.00016,16.39614]
[1778163903001,33.56,80511.82,35.0,0.21755,0.00016,16.319]
[1778163908300,33.56,80512.57,35.0,0.21767,0.00016,16.32449]
[1778163909754,33.56,80512.57,35.0,0.21767,0.00016,16.32449]
[1778163909761,33.56,80512.57,35.0,0.21767,0.00016,16.32449]
[1778163910051,33.56,80512.57,35.0,0.21767,0.00016,16.32449]
[1778163910567,33.56,80512.88,35.0,0.21772,0.00016,16.32676]
[1778163910569,33.56,80512.88,35.0,0.21772,0.00016,16.32676]
[1778163910762,33.56,80512.88,35.0,0.21772,0.00016,16.32676]
[1778163916356,33.56,80520.73,35.0,0.21896,0.00016,16.38192]
[1778163921473,33.56,80520.28,35.0,0.21889,0.00016,16.37871]
[1778163926656,33.56,80516.34,35.0,0.21826,0.00016,16.35095]
[1778163926735,33.56,80516.34,35.0,0.21826,0.00016,16.35095]
[1778163926956,33.56,80516.34,35.0,0.21826,0.00016,16.35095]
[1778163927057,33.56,80515.07,35.0,0.21806,0.00016,16.34204]
[1778163927678,33.56,80515.07,35.0,0.21806,0.00016,16.34204]
[1778163927886,33.56,80515.07,35.0,0.21806,0.00016,16.34204]
[1778163928373,33.56,80513.57,35.0,0.21782,0.00016,16.33137]
[1778163928545,33.56,80513.57,35.0,0.21782,0.00016,16.33137]
[1778163928662,33.56,80513.57,35.0,0.21782,0.00016,16.33137]
[1778163928663,33.56,80513.57,35.0,0.21782,0.00016,16.33137]
[1778163928682,33.56,80513.57,35.0,0.21782,0.00016,16.33137]
[1778163929908,33.56,80511.16,35.0,0.21744,0.00016,16.3143]
[1778163930107,33.56,80511.16,35.0,0.21744,0.00016,16.3143]
[1778163930175,33.56,80511.16,35.0,0.21744,0.00016,16.3143]
[1778163930139,33.56,80500.59,35.0,0.21577,0.00016,16.23965]
[1778163930344,33.56,80500.59,35.0,0.21577,0.00016,16.23965]
[1778163930864,33.56,80500.59,35.0,0.21577,0.00016,16.23965]
[1778163930903,33.56,80500.59,35.0,0.21577,0.00016,16.23965]
[1778163931188,33.56,80500.59,35.0,0.21577,0.00016,16.23965]
[1778163931197,33.56,80491.03,35.0,0.21422,0.00016,16.16665]
[1778163931251,33.56,80491.03,35.0,0.21422,0.00016,16.16665]
[1778163931419,33.56,80491.03,35.0,0.21422,0.00016,16.16665]
[1778163931995,33.56,80491.03,35.0,0.21422,0.00016,16.16665]
[1778163932095,33.56,80491.03,35.0,0.21422,0.00016,16.16665]
[1778163932107,33.56,80491.03,35.0,0.21422,0.00016,16.16665]
[1778163932240,33.56,80491.03,35.0,0.21422,0.00016,16.16665]
[1778163932197,33.56,80483.24,35.0,0.213,0.00016,16.1114]
[1778163932632,33.56,80483.24,35.0,0.213,0.00016,16.1114]
[1778163932639,33.56,80473.13,35.0,0.21143,0.00016,16.03961]
[1778163938523,33.56,80466.89,35.0,0.21047,0.00016,15.9959]
[1778163940817,33.56,80466.82,35.0,0.21047,0.00016,15.99555]
[1778163941563,33.56,80465.34,35.0,0.21024,0.00016,15.9853]
[1778163941592,33.56,80465.34,35.0,0.21024,0.00016,15.9853]
[1778163941800,33.56,80458.79,35.0,0.20923,0.00015,15.93879]
[1778163946212,33.57,80453.18,35.0,0.20837,0.00015,15.8991]
[1778163946793,33.57,80461.42,35.0,0.20965,0.00015,15.95818]
[1778163952497,33.57,80467.5,35.0,0.2106,0.00016,16.00186]
[1778163957944,33.57,80465.32,35.0,0.21027,0.00016,15.9866]
[1778163959261,33.57,80456.98,35.0,0.20899,0.00015,15.92736]
[1778163964339,33.57,80454.03,35.0,0.20854,0.00015,15.90694]
[1778163965806,33.57,80452.29,35.0,0.20828,0.00015,15.89467]
[1778163966391,33.57,80451.6,35.0,0.20818,0.00015,15.88991]
[1778163966419,33.57,80451.6,35.0,0.20818,0.00015,15.88991]
[1778163966721,33.57,80460.03,35.0,0.20948,0.00015,15.95027]
[1778163967736,33.57,80460.03,35.0,0.20948,0.00015,15.95027]
[1778163967985,33.57,80460.03,35.0,0.20948,0.00015,15.95027]
[1778163972540,33.57,80462.35,35.0,0.20986,0.00015,15.96738]
[1778163972572,33.57,80462.35,35.0,0.20986,0.00015,15.96738]
[1778163972764,33.58,80460.27,35.0,0.20954,0.00015,15.9527]
[1778163974778,33.58,80451.21,35.0,0.20814,0.00015,15.88826]
[1778163979813,33.58,80453.5,35.0,0.20851,0.00015,15.90526]
[1778163983946,33.58,80455.68,35.0,0.20885,0.00015,15.92118]
[1778163986808,33.58,80454.32,35.0,0.20865,0.00015,15.91174]
[1778163986829,33.58,80454.32,35.0,0.20865,0.00015,15.91174]
[1778163992843,33.58,80449.95,35.0,0.20794,0.00015,15.87578]
[1778163997936,33.58,80453.68,35.0,0.20853,0.00015,15.90295]
[1778163998065,33.58,80453.68,35.0,0.20853,0.00015,15.90295]
[1778163998073,33.58,80453.68,35.0,0.20853,0.00015,15.90295]
[1778163998137,33.58,80451.68,35.0,0.20822,0.00015,15.88876]
[1778163998946,33.58,80442.71,35.0,0.20684,0.00015,15.82462]
[1778164000630,33.58,80446.44,35.0,0.20741,0.00015,15.85128]
[1778164004266,33.58,80445.88,35.0,0.20733,0.00015,15.8472]
[1778164004988,33.58,80455.2,35.0,0.20876,0.00015,15.91366]
[1778164005670,33.58,80455.2,35.0,0.20876,0.00015,15.91366]
[1778164008206,33.58,80461.14,35.0,0.20967,0.00015,15.95573]
[1778164011576,33.58,80461.17,35.0,0.20966,0.00015,15.95535]
[1778164013773,33.58,80458.54,35.0,0.20925,0.00015,15.93638]
[1778164014824,33.58,80457.98,35.0,0.20916,0.00015,15.93232]
[1778164016746,33.58,80453.06,35.0,0.2084,0.00015,15.89713]
[1778164017991,33.58,80451.36,35.0,0.20814,0.00015,15.88498]
[1778164019506,33.58,80448.43,35.0,0.20769,0.00015,15.86397]
[1778164022154,33.58,80447.32,35.0,0.20751,0.00015,15.85596]
[1778164022923,33.58,80447.19,35.0,0.20749,0.00015,15.855]
[1778164027488,33.58,80446.88,35.0,0.20744,0.00015,15.85271]
[1778164033185,33.58,80442.24,35.0,0.20673,0.00015,15.81946]
[1778164033748,33.58,80442.24,35.0,0.20673,0.00015,15.81946]
[1778164039010,33.58,80443.99,35.0,0.207,0.00015,15.83192]
[1778164040888,33.58,80448.16,35.0,0.20764,0.00015,15.86168]
[1778164040964,33.58,80448.16,35.0,0.20764,0.00015,15.86168]
[1778164041233,33.58,80448.16,35.0,0.20764,0.00015,15.86168]
[1778164041244,33.58,80453.02,35.0,0.20838,0.00015,15.89631]
[1778164041363,33.58,80453.02,35.0,0.20838,0.00015,15.89631]
[1778164043512,33.58,80459.13,35.0,0.20933,0.00015,15.93995]
[1778164045236,33.58,80459.95,35.0,0.20946,0.00015,15.9458]
[1778164045355,33.58,80459.74,35.0,0.20942,0.00015,15.9443]
[1778164045757,33.58,80459.74,35.0,0.20942,0.00015,15.9443]
[1778164045858,33.58,80459.74,35.0,0.20942,0.00015,15.94424]
[1778164046512,33.58,80459.74,35.0,0.20942,0.00015,15.94424]
[1778164051003,33.58,80458.92,35.0,0.20929,0.00015,15.93816]
[1778164052286,33.58,80458.69,35.0,0.2092,0.00015,15.93112]
[1778164052446,33.58,80460.56,35.0,0.20949,0.00015,15.9444]
[1778164052803,33.58,80460.56,35.0,0.20949,0.00015,15.9444]
[1778164053328,33.58,80464.46,35.0,0.2101,0.00015,15.97212]
[1778164053404,33.58,80464.46,35.0,0.2101,0.00015,15.97212]
[1778164056516,33.58,80470.86,35.0,0.21109,0.00016,16.01756]
[1778164057039,33.58,80470.86,35.0,0.21109,0.00016,16.01756]
[1778164059858,33.58,80478.58,35.0,0.21229,0.00016,16.07233]
[1778164061946,33.58,80477.35,35.0,0.2121,0.00016,16.06365]
[1778164062220,33.58,80477.35,35.0,0.2121,0.00016,16.06365]
[1778164063402,33.58,80474.96,35.0,0.21173,0.00016,16.04674]
[1778164065836,33.58,80476.41,35.0,0.21195,0.00016,16.05712]
[1778164069615,33.58,80476.77,35.0,0.21201,0.00016,16.05985]
[1778164069625,33.58,80476.77,35.0,0.21201,0.00016,16.05985]
[1778164070967,33.58,80477.04,35.0,0.21206,0.00016,16.0618]
[1778164071633,33.58,80482.33,35.0,0.21288,0.00016,16.09937]
[1778164073157,33.58,80484.4,35.0,0.2132,0.00016,16.11402]
[1778164078506,33.58,80486.01,35.0,0.21345,0.00016,16.12523]
[1778164080930,33.58,80486.01,35.0,0.21345,0.00016,16.12523]
[1778164080943,33.58,80485.94,35.0,0.21344,0.00016,16.12464]
[1778164082869,33.58,80484.94,35.0,0.21328,0.00016,16.11755]
[1778164083824,33.58,80482.94,35.0,0.21297,0.00016,16.1033]
[1778164085945,33.58,80483.77,35.0,0.2131,0.00016,16.10916]
[1778164086127,33.58,80484.06,35.0,0.21314,0.00016,16.11116]
[1778164086810,33.58,80484.06,35.0,0.21314,0.00016,16.11116]
[1778164086835,33.58,80484.06,35.0,0.21314,0.00016,16.11116]
[1778164086848,33.58,80484.06,35.0,0.21314,0.00016,16.11116]
[1778164087054,33.58,80484.06,35.0,0.21314,0.00016,16.11116]
[1778164087329,33.58,80484.06,35.0,0.21314,0.00016,16.11116]
[1778164087502,33.58,80484.98,35.0,0.21328,0.00016,16.11767]
[1778164087531,33.58,80484.98,35.0,0.21328,0.00016,16.11767]
[1778164087568,33.58,80484.98,35.0,0.21328,0.00016,16.11767]
[1778164087853,33.58,80484.98,35.0,0.21328,0.00016,16.11767]
[1778164087873,33.58,80484.98,35.0,0.21328,0.00016,16.11767]
[1778164088021,33.58,80484.98,35.0,0.21328,0.00016,16.11767]
[1778164088052,33.58,80484.98,35.0,0.21328,0.00016,16.11767]
[1778164088338,33.58,80484.98,35.0,0.21328,0.00016,16.11767]
[1778164088362,33.58,80504.67,35.0,0.21638,0.00016,16.25705]
[1778164088676,33.58,80504.67,35.0,0.21638,0.00016,16.25705]
[1778164089385,33.58,80523.03,35.0,0.21928,0.00016,16.38626]
[1778164090143,33.58,80532.2,35.0,0.22074,0.00016,16.45042]
[1778164090561,33.58,80532.2,35.0,0.22074,0.00016,16.45042]
[1778164090563,33.58,80532.2,35.0,0.22074,0.00016,16.45042]
[1778164090590,33.58,80532.3,35.0,0.22075,0.00016,16.45112]
[1778164091757,33.58,80532.3,35.0,0.22075,0.00016,16.45112]
[1778164091885,33.58,80532.3,35.0,0.22075,0.00016,16.45112]
[1778164096995,33.57,80526.12,35.0,0.21973,0.00016,16.40631]
[1778164098123,33.57,80525.87,35.0,0.21969,0.00016,16.40433]
[1778164098375,33.57,80527.47,35.0,0.21994,0.00016,16.41533]
[1778164098431,33.57,80527.47,35.0,0.21994,0.00016,16.41533]
[1778164099851,33.57,80531.86,35.0,0.22064,0.00016,16.44612]
[1778164100202,33.57,80531.86,35.0,0.22064,0.00016,16.44612]
[1778164100206,33.57,80531.86,35.0,0.22064,0.00016,16.44612]
[1778164101549,33.57,80541.21,35.0,0.22212,0.00016,16.51116]
[1778164105875,33.57,80542.5,35.0,0.22231,0.00016,16.51935]
[1778164106971,33.56,80541.7,35.0,0.22217,0.00016,16.51357]
[1778164107419,33.56,80542.03,35.0,0.22222,0.00016,16.51569]
[1778164110852,33.56,80540.97,35.0,0.22205,0.00016,16.50828]
[1778164112489,33.56,80543.35,35.0,0.22237,0.00016,16.51891]
[1778164114913,33.56,80540.52,35.0,0.2219,0.00016,16.49837]
[1778164115987,33.56,80542.51,35.0,0.22221,0.00016,16.512]
[1778164119140,33.56,80549.04,35.0,0.22324,0.00016,16.55699]
[1778164120116,33.55,80549.54,35.0,0.22332,0.00016,16.56024]
[1778164121058,33.55,80545.21,35.0,0.22262,0.00016,16.52977]
[1778164121066,33.55,80545.21,35.0,0.22262,0.00016,16.52977]
[1778164121111,33.55,80545.21,35.0,0.22262,0.00016,16.52977]
[1778164121142,33.55,80545.21,35.0,0.22262,0.00016,16.52977]
[1778164121225,33.55,80545.21,35.0,0.22262,0.00016,16.52977]
[1778164121297,33.55,80545.21,35.0,0.22262,0.00016,16.52977]
[1778164121533,33.55,80545.21,35.0,0.22262,0.00016,16.52977]
[1778164121917,33.55,80541.66,35.0,0.22205,0.00016,16.50475]
[1778164122153,33.55,80541.66,35.0,0.22205,0.00016,16.50475]
[1778164122383,33.55,80541.66,35.0,0.22205,0.00016,16.50475]
[1778164122363,33.55,80506.25,35.0,0.21642,0.00016,16.25594]
[1778164122876,33.55,80506.25,35.0,0.21642,0.00016,16.25594]
[1778164123409,33.55,80459.86,35.0,0.20917,0.00015,15.92637]
[1778164123474,33.55,80459.86,35.0,0.20917,0.00015,15.92637]
[1778164123516,33.55,80459.86,35.0,0.20917,0.00015,15.92637]
[1778164123536,33.55,80459.86,35.0,0.20917,0.00015,15.92637]
[1778164123895,33.55,80459.86,35.0,0.20917,0.00015,15.92637]
[1778164124210,33.55,80450.43,35.0,0.2077,0.00015,15.85874]
[1778164124731,33.55,80450.43,35.0,0.2077,0.00015,15.85874]
[1778164124832,33.55,80448.99,35.0,0.20748,0.00015,15.84824]
[1778164126968,33.55,80449.02,35.0,0.20748,0.00015,15.84842]
[1778164127067,33.55,80448.99,35.0,0.20747,0.00015,15.84817]
[1778164127721,33.55,80448.99,35.0,0.20747,0.00015,15.84817]
[1778164128495,33.55,80449.2,35.0,0.2075,0.00015,15.84947]
[1778164128509,33.55,80449.2,35.0,0.2075,0.00015,15.84947]
[1778164130506,33.55,80446.67,35.0,0.2071,0.00015,15.831]
[1778164131393,33.55,80446.67,35.0,0.2071,0.00015,15.831]
[1778164133623,33.55,80441.59,35.0,0.20631,0.00015,15.79411]
[1778164135101,33.55,80440.76,35.0,0.20618,0.00015,15.78803]
[1778164135320,33.55,80440.76,35.0,0.20618,0.00015,15.78803]
[1778164135435,33.55,80440.76,35.0,0.20618,0.00015,15.78803]
[1778164135425,33.55,80440.22,35.0,0.2061,0.00015,15.78403]
[1778164135612,33.55,80440.22,35.0,0.2061,0.00015,15.78403]
[1778164135744,33.55,80440.22,35.0,0.2061,0.00015,15.78403]
[1778164136154,33.55,80426.85,35.0,0.20405,0.00015,15.68793]
[1778164136642,33.55,80426.85,35.0,0.20405,0.00015,15.68793]
[1778164137112,33.55,80426.85,35.0,0.20405,0.00015,15.68793]
[1778164137213,33.55,80418.07,35.0,0.20271,0.00015,15.62464]
[1778164137972,33.55,80418.07,35.0,0.20271,0.00015,15.62464]
[1778164138734,33.54,80411.44,35.0,0.2017,0.00015,15.57682]
[1778164140208,33.54,80411.74,35.0,0.20174,0.00015,15.57894]
[1778164140338,33.54,80411.74,35.0,0.20174,0.00015,15.57894]
[1778164141399,33.54,80411.37,35.0,0.20169,0.00015,15.57624]
[1778164146255,33.54,80407.68,35.0,0.20113,0.00015,15.54958]
[1778164149085,33.54,80407.39,35.0,0.20108,0.00015,15.54747]
[1778164150455,33.54,80405.73,35.0,0.20083,0.00015,15.5355]
[1778164150839,33.54,80405.13,35.0,0.20074,0.00015,15.53118]
[1778164154648,33.55,80399.96,35.0,0.19996,0.00015,15.49411]
[1778164154691,33.55,80399.96,35.0,0.19996,0.00015,15.49411]
[1778164155082,33.55,80399.96,35.0,0.19996,0.00015,15.49411]
[1778164155133,33.55,80399.96,35.0,0.19996,0.00015,15.49411]
[1778164155397,33.55,80399.96,35.0,0.19996,0.00015,15.49411]
[1778164155433,33.55,80408.28,35.0,0.20122,0.00015,15.55417]
[1778164156345,33.55,80418.01,35.0,0.2027,0.00015,15.62431]
[1778164157805,33.55,80416.52,35.0,0.20247,0.00015,15.61357]
[1778164157827,33.55,80416.52,35.0,0.20247,0.00015,15.61357]
[1778164159333,33.55,80418.49,35.0,0.20277,0.00015,15.62775]
[1778164159420,33.55,80419.8,35.0,0.20297,0.00015,15.63715]
[1778164162114,33.55,80420.89,35.0,0.20314,0.00015,15.6451]
[1778164162382,33.55,80420.89,35.0,0.20314,0.00015,15.6451]
[1778164162451,33.55,80430.17,35.0,0.20455,0.00015,15.71181]
[1778164162586,33.55,80430.17,35.0,0.20455,0.00015,15.71181]
[1778164167529,33.54,80436.28,35.0,0.20548,0.00015,15.75533]
[1778164168637,33.54,80434.42,35.0,0.2052,0.00015,15.74192]
[1778164169491,33.54,80429.93,35.0,0.20451,0.00015,15.70965]
[1778164175210,33.55,80422.74,35.0,0.20337,0.00015,15.65287]
[1778164175799,33.55,80422.74,35.0,0.20337,0.00015,15.65287]
[1778164177227,33.55,80422.41,35.0,0.20332,0.00015,15.65057]
[1778164177260,33.55,80422.41,35.0,0.20332,0.00015,15.65057]
[1778164177280,33.55,80420.03,35.0,0.20296,0.00015,15.63352]
[1778164178231,33.55,80409.97,35.0,0.20143,0.00015,15.56116]
[1778164182331,33.55,80401.81,35.0,0.20021,0.00015,15.50304]
[1778164187261,33.55,80401.48,35.0,0.20018,0.00015,15.50148]
[1778164187298,33.55,80401.48,35.0,0.20018,0.00015,15.50148]
[1778164187304,33.55,80401.39,35.0,0.20017,0.00015,15.50103]
[1778164191971,33.55,80403.32,35.0,0.20048,0.00015,15.51558]
[1778164192955,33.55,80403.09,35.0,0.20045,0.00015,15.51406]
[1778164197381,33.55,80408.27,35.0,0.20124,0.00015,15.55174]
[1778164198816,33.55,80409.12,35.0,0.20137,0.00015,15.55787]
[1778164199220,33.55,80409.12,35.0,0.20137,0.00015,15.55787]
[1778164200397,33.55,80409.76,35.0,0.20146,0.00015,15.56248]
[1778164201069,33.55,80408.42,35.0,0.20126,0.00015,15.55291]
[1778164201385,33.55,80408.42,35.0,0.20126,0.00015,15.55291]
[1778164201419,33.55,80408.42,35.0,0.20126,0.00015,15.55291]
[1778164201496,33.55,80408.42,35.0,0.20126,0.00015,15.55291]
[1778164201432,33.55,80416.84,35.0,0.20254,0.00015,15.6136]
[1778164202494,33.55,80416.84,35.0,0.20254,0.00015,15.6136]
[1778164202591,33.56,80422.1,35.0,0.20334,0.00015,15.65152]
[1778164202807,33.56,80422.1,35.0,0.20334,0.00015,15.65152]
[1778164202853,33.56,80422.1,35.0,0.20334,0.00015,15.65152]
[1778164202872,33.56,80422.1,35.0,0.20334,0.00015,15.65152]
[1778164203050,33.56,80422.1,35.0,0.20334,0.00015,15.65152]
[1778164203483,33.56,80405.48,35.0,0.20082,0.00015,15.53196]
[1778164203903,33.56,80405.48,35.0,0.20082,0.00015,15.53196]
[1778164203948,33.56,80405.48,35.0,0.20082,0.00015,15.53196]
[1778164204134,33.56,80405.48,35.0,0.20082,0.00015,15.53196]
[1778164204366,33.56,80405.48,35.0,0.20082,0.00015,15.53196]
[1778164204413,33.56,80385.67,35.0,0.19784,0.00015,15.389]
[1778164204680,33.56,80385.67,35.0,0.19784,0.00015,15.389]
[1778164204882,33.56,80385.67,35.0,0.19784,0.00015,15.389]
[1778164204903,33.56,80385.67,35.0,0.19784,0.00015,15.389]
[1778164204946,33.56,80385.67,35.0,0.19784,0.00015,15.389]
[1778164205138,33.56,80385.67,35.0,0.19784,0.00015,15.389]
[1778164205310,33.56,80385.67,35.0,0.19784,0.00015,15.389]
[1778164205318,33.56,80385.67,35.0,0.19784,0.00015,15.389]
[1778164205354,33.56,80385.67,35.0,0.19784,0.00015,15.389]
[1778164205365,33.56,80385.67,35.0,0.19784,0.00015,15.389]
[1778164205533,33.56,80385.67,35.0,0.19784,0.00015,15.389]
[1778164205576,33.56,80385.67,35.0,0.19784,0.00015,15.389]
[1778164205506,33.56,80393.81,35.0,0.19907,0.00015,15.44799]
[1778164205634,33.56,80393.81,35.0,0.19907,0.00015,15.44799]
[1778164205750,33.56,80393.81,35.0,0.19907,0.00015,15.44799]
[1778164205779,33.56,80393.81,35.0,0.19907,0.00015,15.44799]
[1778164205896,33.56,80393.81,35.0,0.19907,0.00015,15.44799]
[1778164205904,33.56,80393.81,35.0,0.19907,0.00015,15.44799]
[1778164206171,33.56,80393.81,35.0,0.19907,0.00015,15.44799]
[1778164206445,33.56,80413.99,35.0,0.20212,0.00015,15.59372]
[1778164206632,33.56,80413.99,35.0,0.20212,0.00015,15.59372]
[1778164206716,33.56,80413.99,35.0,0.20212,0.00015,15.59372]
[1778164207218,33.56,80413.99,35.0,0.20212,0.00015,15.59372]
[1778164207452,33.56,80426.96,35.0,0.2041,0.00015,15.68707]
[1778164209348,33.56,80426.47,35.0,0.20402,0.00015,15.68356]
[1778164210626,33.56,80422.18,35.0,0.20337,0.00015,15.65277]
[1778164210632,33.56,80422.18,35.0,0.20337,0.00015,15.65277]
[1778164211481,33.56,80419.58,35.0,0.20297,0.00015,15.63407]
[1778164213495,33.56,80409.44,35.0,0.20144,0.00015,15.56116]
[1778164215731,33.56,80406.58,35.0,0.20101,0.00015,15.54076]
[1778164215784,33.56,80406.58,35.0,0.20101,0.00015,15.54076]
[1778164215832,33.56,80406.58,35.0,0.20101,0.00015,15.54076]
[1778164215887,33.56,80406.58,35.0,0.20101,0.00015,15.54076]
[1778164216121,33.56,80406.58,35.0,0.20101,0.00015,15.54076]
[1778164216522,33.56,80400.39,35.0,0.20007,0.00015,15.49625]
[1778164216627,33.56,80400.39,35.0,0.20007,0.00015,15.49625]
[1778164217104,33.56,80400.39,35.0,0.20007,0.00015,15.49625]
[1778164217475,33.56,80400.39,35.0,0.20007,0.00015,15.49625]
[1778164218164,33.56,80400.56,35.0,0.2001,0.00015,15.49748]
[1778164218240,33.56,80400.56,35.0,0.2001,0.00015,15.49748]
[1778164218456,33.56,80400.56,35.0,0.2001,0.00015,15.49748]
[1778164219505,33.56,80407.93,35.0,0.20121,0.00015,15.55061]
[1778164219815,33.56,80411.72,35.0,0.20179,0.00015,15.57792]
[1778164219818,33.56,80411.72,35.0,0.20179,0.00015,15.57792]
[1778164219846,33.56,80411.72,35.0,0.20179,0.00015,15.57792]
[1778164219854,33.56,80411.72,35.0,0.20179,0.00015,15.57792]
[1778164220205,33.56,80411.72,35.0,0.20179,0.00015,15.57792]
[1778164220258,33.56,80411.72,35.0,0.20179,0.00015,15.57792]
[1778164220317,33.56,80411.72,35.0,0.20179,0.00015,15.57792]
[1778164220325,33.56,80411.72,35.0,0.20179,0.00015,15.57792]
[1778164220550,33.56,80416.22,35.0,0.20247,0.00015,15.61021]
[1778164220589,33.56,80416.22,35.0,0.20247,0.00015,15.61021]
[1778164220840,33.56,80416.22,35.0,0.20247,0.00015,15.61021]
[1778164222599,33.56,80421.76,35.0,0.20331,0.00015,15.65008]
[1778164223127,33.56,80421.76,35.0,0.20331,0.00015,15.65008]
[1778164229102,33.56,80425.03,35.0,0.2038,0.00015,15.67334]
[1778164229203,33.56,80426.43,35.0,0.20402,0.00015,15.68332]
[1778164229907,33.56,80426.43,35.0,0.20402,0.00015,15.68332]
[1778164231000,33.56,80427.38,35.0,0.20416,0.00015,15.69014]
[1778164232248,33.56,80434.13,35.0,0.20514,0.00015,15.73318]
[1778164237146,33.56,80437.74,35.0,0.2057,0.00015,15.75898]
[1778164237158,33.56,80437.74,35.0,0.2057,0.00015,15.75898]
[1778164237485,33.56,80437.74,35.0,0.2057,0.00015,15.75898]
[1778164237528,33.56,80437.27,35.0,0.20562,0.00015,15.75563]
[1778164237670,33.56,80425.8,35.0,0.20387,0.00015,15.67335]
[1778164238686,33.56,80425.8,35.0,0.20387,0.00015,15.67335]
[1778164241763,33.56,80415.76,35.0,0.20234,0.00015,15.601]
[1778164244772,33.56,80422.43,35.0,0.20335,0.00015,15.64887]
[1778164247001,33.56,80424.74,35.0,0.2037,0.00015,15.66532]
[1778164252016,33.56,80416.23,35.0,0.2024,0.00015,15.60395]
[1778164255623,33.56,80416.43,35.0,0.20243,0.00015,15.60536]
[1778164255649,33.56,80416.43,35.0,0.20243,0.00015,15.60536]
[1778164255654,33.56,80416.43,35.0,0.20243,0.00015,15.60536]
[1778164255860,33.56,80416.43,35.0,0.20243,0.00015,15.60536]
[1778164256182,33.56,80416.43,35.0,0.20243,0.00015,15.60536]
[1778164256477,33.56,80416.43,35.0,0.20243,0.00015,15.60536]
[1778164256880,33.56,80410.95,35.0,0.2016,0.00015,15.56596]
[1778164256940,33.56,80401.41,35.0,0.20016,0.00015,15.4972]
[1778164257759,33.56,80401.41,35.0,0.20016,0.00015,15.4972]
[1778164258493,33.56,80401.41,35.0,0.20016,0.00015,15.4972]
[1778164258614,33.56,80398.18,35.0,0.19967,0.00015,15.47407]
[1778164260384,33.56,80397.33,35.0,0.19955,0.00015,15.46794]
[1778164260463,33.56,80397.33,35.0,0.19955,0.00015,15.46794]
[1778164260485,33.56,80397.33,35.0,0.19955,0.00015,15.46794]
[1778164260711,33.56,80396.27,35.0,0.19939,0.00015,15.4606]
[1778164260713,33.56,80396.27,35.0,0.19939,0.00015,15.4606]
[1778164260777,33.56,80396.27,35.0,0.19939,0.00015,15.4606]
[1778164260954,33.56,80396.27,35.0,0.19939,0.00015,15.4606]
[1778164261014,33.56,80396.27,35.0,0.19939,0.00015,15.4606]
[1778164261604,33.56,80396.27,35.0,0.19939,0.00015,15.4606]
[1778164261055,33.56,80387.87,35.0,0.19813,0.00015,15.39996]
[1778164262276,33.56,80387.87,35.0,0.19813,0.00015,15.39996]
[1778164262989,33.56,80384.05,35.0,0.19756,0.00015,15.37246]
[1778164266523,33.56,80384.66,35.0,0.19766,0.00015,15.37714]
[1778164266583,33.56,80384.66,35.0,0.19766,0.00015,15.37714]
[1778164266777,33.56,80382.24,35.0,0.1973,0.00015,15.3599]
[1778164267098,33.56,80382.24,35.0,0.1973,0.00015,15.3599]
[1778164267264,33.56,80382.24,35.0,0.1973,0.00015,15.3599]
[1778164267337,33.56,80382.24,35.0,0.1973,0.00015,15.3599]
[1778164267480,33.56,80382.24,35.0,0.1973,0.00015,15.3599]
[1778164267482,33.56,80379.97,35.0,0.19697,0.00015,15.34364]
[1778164267655,33.56,80379.97,35.0,0.19697,0.00015,15.34364]
[1778164268045,33.56,80379.97,35.0,0.19697,0.00015,15.34364]
[1778164268130,33.56,80379.97,35.0,0.19697,0.00015,15.34364]
[1778164268424,33.56,80379.97,35.0,0.19697,0.00015,15.34364]
[1778164268867,33.56,80372.64,35.0,0.19587,0.00015,15.29056]
[1778164269116,33.56,80372.64,35.0,0.19587,0.00015,15.29056]
[1778164269299,33.56,80372.64,35.0,0.19587,0.00015,15.29056]
[1778164269307,33.56,80372.64,35.0,0.19587,0.00015,15.29056]
[1778164269608,33.56,80372.64,35.0,0.19587,0.00015,15.29056]
[1778164269462,33.56,80364.7,35.0,0.19469,0.00015,15.23306]
[1778164269671,33.56,80364.7,35.0,0.19469,0.00015,15.23306]
[1778164270131,33.56,80364.7,35.0,0.19469,0.00015,15.23306]
[1778164270277,33.56,80364.7,35.0,0.19469,0.00015,15.23306]
[1778164271028,33.56,80362.35,35.0,0.19435,0.00015,15.21614]
[1778164271043,33.56,80362.35,35.0,0.19435,0.00015,15.21614]
[1778164271174,33.56,80362.35,35.0,0.19435,0.00015,15.21614]
[1778164271194,33.56,80362.35,35.0,0.19435,0.00015,15.21614]
[1778164271281,33.56,80362.35,35.0,0.19435,0.00015,15.21614]
[1778164271401,33.56,80362.35,35.0,0.19435,0.00015,15.21614]
[1778164271582,33.56,80362.35,35.0,0.19435,0.00015,15.21614]
[1778164271597,33.56,80362.35,35.0,0.19435,0.00015,15.21614]
[1778164271594,33.56,80358.1,35.0,0.19372,0.00015,15.18545]
[1778164272101,33.56,80358.1,35.0,0.19372,0.00015,15.18545]
[1778164272219,33.56,80358.1,35.0,0.19372,0.00015,15.18545]
[1778164272421,33.56,80358.1,35.0,0.19372,0.00015,15.18545]
[1778164272468,33.56,80358.1,35.0,0.19372,0.00015,15.18545]
[1778164272510,33.56,80358.1,35.0,0.19372,0.00015,15.18545]
[1778164272560,33.56,80358.1,35.0,0.19372,0.00015,15.18545]
[1778164272608,33.56,80358.1,35.0,0.19372,0.00015,15.18545]
[1778164272565,33.56,80339.65,35.0,0.191,0.00015,15.05132]
[1778164272912,33.56,80339.65,35.0,0.191,0.00015,15.05132]
[1778164272968,33.56,80339.65,35.0,0.191,0.00015,15.05132]
[1778164273527,33.56,80315.48,35.0,0.18748,0.00015,14.87532]
[1778164273885,33.56,80315.48,35.0,0.18748,0.00015,14.87532]
[1778164274532,33.56,80315.48,35.0,0.18748,0.00015,14.87532]
[1778164274623,33.56,80315.48,35.0,0.18748,0.00015,14.87532]
[1778164274957,33.56,80311.35,35.0,0.18689,0.00014,14.84542]
[1778164275562,33.56,80311.35,35.0,0.18689,0.00014,14.84542]
[1778164276356,33.56,80310.66,35.0,0.18679,0.00014,14.84063]
[1778164276560,33.56,80310.66,35.0,0.18679,0.00014,14.84063]
[1778164276563,33.56,80310.66,35.0,0.18679,0.00014,14.84063]
[1778164277552,33.56,80307.2,35.0,0.1863,0.00014,14.81569]
[1778164278681,33.56,80301.77,35.0,0.18552,0.00014,14.77601]
[1778164279434,33.56,80301.77,35.0,0.18552,0.00014,14.77601]
[1778164279757,33.56,80299.47,35.0,0.18519,0.00014,14.75949]
[1778164280057,33.56,80299.47,35.0,0.18519,0.00014,14.75949]
[1778164280181,33.56,80299.47,35.0,0.18519,0.00014,14.75949]
[1778164280190,33.56,80299.47,35.0,0.18519,0.00014,14.75949]
[1778164280206,33.56,80299.47,35.0,0.18519,0.00014,14.75949]
[1778164280897,33.56,80297.75,35.0,0.18495,0.00014,14.7471]
[1778164282752,33.57,80294.75,35.0,0.18452,0.00014,14.72537]
[1778164283351,33.57,80294.75,35.0,0.18452,0.00014,14.72537]
[1778164283993,33.57,80297.6,35.0,0.18494,0.00014,14.74661]
[1778164284282,33.57,80297.6,35.0,0.18494,0.00014,14.74661]
[1778164284601,33.57,80297.6,35.0,0.18494,0.00014,14.74661]
[1778164284824,33.57,80295.37,35.0,0.18462,0.00014,14.73029]
[1778164286031,33.57,80294.52,35.0,0.1845,0.00014,14.72428]
[1778164286598,33.57,80294.52,35.0,0.1845,0.00014,14.72428]
[1778164286234,33.57,80302.86,35.0,0.1857,0.00014,14.78527]
[1778164288641,33.57,80309.72,35.0,0.18669,0.00014,14.8356]
[1778164289214,33.57,80308.24,35.0,0.18648,0.00014,14.82493]
[1778164289402,33.57,80308.24,35.0,0.18648,0.00014,14.82493]
[1778164289418,33.57,80308.24,35.0,0.18648,0.00014,14.82493]
[1778164289476,33.57,80308.24,35.0,0.18648,0.00014,14.82493]
[1778164289525,33.57,80310.1,35.0,0.18676,0.00014,14.83868]
[1778164290169,33.57,80310.1,35.0,0.18676,0.00014,14.83868]
[1778164291556,33.57,80315.08,35.0,0.18748,0.00015,14.87504]
[1778164291634,33.57,80319.1,35.0,0.18802,0.00015,14.89943]
[1778164291830,33.57,80319.1,35.0,0.18802,0.00015,14.89943]
[1778164291965,33.57,80319.1,35.0,0.18802,0.00015,14.89943]
[1778164292098,33.57,80319.1,35.0,0.18802,0.00015,14.89943]
[1778164293090,33.57,80315.27,35.0,0.18746,0.00015,14.87148]
[1778164293246,33.57,80315.27,35.0,0.18746,0.00015,14.87148]
[1778164293361,33.57,80315.27,35.0,0.18746,0.00015,14.87148]
[1778164293418,33.57,80315.27,35.0,0.18746,0.00015,14.87148]
[1778164293665,33.57,80315.98,35.0,0.18758,0.00015,14.87703]
[1778164295369,33.57,80316.53,35.0,0.18766,0.00015,14.88145]
[1778164295438,33.57,80316.53,35.0,0.18766,0.00015,14.88145]
[1778164295468,33.57,80316.53,35.0,0.18766,0.00015,14.88145]
[1778164295591,33.57,80316.53,35.0,0.18766,0.00015,14.88145]
[1778164295655,33.57,80313.03,35.0,0.18717,0.00014,14.85668]
[1778164296353,33.57,80313.03,35.0,0.18717,0.00014,14.85668]
[1778164296437,33.57,80301.28,35.0,0.18547,0.00014,14.7709]
[1778164298031,33.57,80297.44,35.0,0.18492,0.00014,14.74282]
[1778164300510,33.57,80297.03,35.0,0.18487,0.00014,14.74016]
[1778164300511,33.57,80297.03,35.0,0.18487,0.00014,14.74016]
[1778164302107,33.58,80294.31,35.0,0.18449,0.00014,14.72082]
[1778164303825,33.58,80295.57,35.0,0.18467,0.00014,14.73024]
[1778164305370,33.58,80294.82,35.0,0.18457,0.00014,14.72495]
[1778164306552,33.58,80295.64,35.0,0.1847,0.00014,14.73135]
[1778164308450,33.58,80294.89,35.0,0.18459,0.00014,14.72607]
[1778164309320,33.58,80292.95,35.0,0.18432,0.00014,14.71227]
[1778164311678,33.58,80296.09,35.0,0.18478,0.00014,14.73546]
[1778164312155,33.58,80296.8,35.0,0.18488,0.00014,14.74085]
[1778164312238,33.58,80296.8,35.0,0.18488,0.00014,14.74085]
[1778164312289,33.58,80296.8,35.0,0.18488,0.00014,14.74085]
[1778164312603,33.58,80296.8,35.0,0.18488,0.00014,14.74085]
[1778164312638,33.58,80303.87,35.0,0.18591,0.00014,14.79292]
[1778164312900,33.58,80303.87,35.0,0.18591,0.00014,14.79292]
[1778164313128,33.58,80303.87,35.0,0.18591,0.00014,14.79292]
[1778164313394,33.58,80303.87,35.0,0.18591,0.00014,14.79292]
[1778164313421,33.58,80303.87,35.0,0.18591,0.00014,14.79292]
[1778164313421,33.58,80303.87,35.0,0.18591,0.00014,14.79292]
[1778164313473,33.58,80303.87,35.0,0.18591,0.00014,14.79292]
[1778164313508,33.58,80303.87,35.0,0.18591,0.00014,14.79292]
[1778164313636,33.58,80303.87,35.0,0.18591,0.00014,14.79292]
[1778164313652,33.58,80317.99,35.0,0.18796,0.00015,14.89632]
[1778164314085,33.58,80317.99,35.0,0.18796,0.00015,14.89632]
[1778164314212,33.58,80317.99,35.0,0.18796,0.00015,14.89632]
[1778164314237,33.58,80335.8,35.0,0.19056,0.00015,15.02607]
[1778164315682,33.59,80343.93,35.0,0.19176,0.00015,15.08578]
[1778164315888,33.59,80343.93,35.0,0.19176,0.00015,15.08578]
[1778164316181,33.59,80343.93,35.0,0.19176,0.00015,15.08578]
[1778164317097,33.59,80341.65,35.0,0.19143,0.00015,15.06934]
[1778164317713,33.59,80340.03,35.0,0.1912,0.00015,15.05772]
[1778164318434,33.59,80340.03,35.0,0.1912,0.00015,15.05772]
[1778164319202,33.59,80341.69,35.0,0.19145,0.00015,15.06996]
[1778164319432,33.59,80341.69,35.0,0.19145,0.00015,15.06996]
[1778164319989,33.59,80343.92,35.0,0.19178,0.00015,15.08633]
[1778164320976,33.59,80345.67,35.0,0.19204,0.00015,15.09919]
[1778164320996,33.59,80345.67,35.0,0.19204,0.00015,15.09919]
[1778164320998,33.59,80345.67,35.0,0.19204,0.00015,15.09919]
[1778164321228,33.59,80345.67,35.0,0.19204,0.00015,15.09919]
[1778164321343,33.59,80345.67,35.0,0.19204,0.00015,15.09919]
[1778164321511,33.59,80345.67,35.0,0.19204,0.00015,15.09919]
[1778164323243,33.59,80340.23,35.0,0.19124,0.00015,15.05971]
[1778164323309,33.59,80340.23,35.0,0.19124,0.00015,15.05971]
[1778164323560,33.59,80340.23,35.0,0.19124,0.00015,15.05971]
[1778164323666,33.59,80340.23,35.0,0.19124,0.00015,15.05971]
[1778164323686,33.59,80340.23,35.0,0.19124,0.00015,15.05971]
[1778164323643,33.59,80338.3,35.0,0.19096,0.00015,15.04585]
[1778164323849,33.59,80338.3,35.0,0.19096,0.00015,15.04585]
[1778164325491,33.59,80334.54,35.0,0.19041,0.00015,15.01849]
[1778164326058,33.59,80328.24,35.0,0.18949,0.00015,14.97266]
[1778164326729,33.59,80324.81,35.0,0.18899,0.00015,14.94777]
[1778164327568,33.59,80324.81,35.0,0.18899,0.00015,14.94777]
[1778164328060,33.59,80321.61,35.0,0.18853,0.00015,14.92458]
[1778164328335,33.59,80313.72,35.0,0.18738,0.00014,14.8672]
[1778164329229,33.59,80313.72,35.0,0.18738,0.00014,14.8672]
[1778164332384,33.59,80321.12,35.0,0.18847,0.00015,14.92174]
[1778164332391,33.59,80321.12,35.0,0.18847,0.00015,14.92174]
[1778164332426,33.59,80320.81,35.0,0.18843,0.00015,14.91963]
[1778164334709,33.59,80326.94,35.0,0.18933,0.00015,14.96462]
[1778164339740,33.59,80330.11,35.0,0.1898,0.00015,14.98842]
[1778164343647,33.59,80329.99,35.0,0.18979,0.00015,14.98781]
[1778164344448,33.6,80322.33,35.0,0.18868,0.00015,14.93218]
[1778164346991,33.6,80319.29,35.0,0.18824,0.00015,14.91034]
[1778164346993,33.6,80319.29,35.0,0.18824,0.00015,14.91034]
[1778164347469,33.6,80326.16,35.0,0.18925,0.00015,14.96057]
[1778164352504,33.6,80330.8,35.0,0.18988,0.00015,14.98939]
[1778164357539,33.6,80328.68,35.0,0.18958,0.00015,14.97445]
[1778164362805,33.6,80325.98,35.0,0.1892,0.00015,14.95521]
[1778164362895,33.6,80325.98,35.0,0.1892,0.00015,14.95521]
[1778164362913,33.6,80325.98,35.0,0.1892,0.00015,14.95521]
[1778164362964,33.6,80326.26,35.0,0.18924,0.00015,14.95736]
[1778164363278,33.6,80326.26,35.0,0.18924,0.00015,14.95736]
[1778164363412,33.6,80326.26,35.0,0.18924,0.00015,14.95736]
[1778164363462,33.6,80326.26,35.0,0.18924,0.00015,14.95736]
[1778164363587,33.6,80326.26,35.0,0.18924,0.00015,14.95736]
[1778164363717,33.6,80287.0,35.0,0.18357,0.00014,14.67086]
[1778164363884,33.6,80287.0,35.0,0.18357,0.00014,14.67086]
[1778164364063,33.6,80287.0,35.0,0.18357,0.00014,14.67086]
[1778164364108,33.6,80287.0,35.0,0.18357,0.00014,14.67086]
[1778164364390,33.6,80287.0,35.0,0.18357,0.00014,14.67086]
[1778164364762,33.6,80287.0,35.0,0.18357,0.00014,14.67086]
[1778164364729,33.6,80241.78,35.0,0.17716,0.00014,14.33943]
[1778164365035,33.6,80241.78,35.0,0.17716,0.00014,14.33943]
[1778164365423,33.6,80241.78,35.0,0.17716,0.00014,14.33943]
[1778164365673,33.6,80241.78,35.0,0.17716,0.00014,14.33943]
[1778164365798,33.6,80211.65,35.0,0.17297,0.00014,14.11793]
[1778164365889,33.6,80211.65,35.0,0.17297,0.00014,14.11793]
[1778164366167,33.6,80211.65,35.0,0.17297,0.00014,14.11793]
[1778164366787,33.6,80211.65,35.0,0.17297,0.00014,14.11793]
[1778164366655,33.6,80208.25,35.0,0.1725,0.00014,14.09293]
[1778164367020,33.6,80208.25,35.0,0.1725,0.00014,14.09293]
[1778164367125,33.6,80208.25,35.0,0.1725,0.00014,14.09293]
[1778164367192,33.6,80208.25,35.0,0.1725,0.00014,14.09293]
[1778164367619,33.6,80210.56,35.0,0.17285,0.00014,14.11126]
[1778164367893,33.6,80210.56,35.0,0.17285,0.00014,14.11126]
[1778164368081,33.6,80210.56,35.0,0.17285,0.00014,14.11126]
[1778164368187,33.6,80210.56,35.0,0.17285,0.00014,14.11126]
[1778164368191,33.6,80210.56,35.0,0.17285,0.00014,14.11126]
[1778164368342,33.6,80210.56,35.0,0.17285,0.00014,14.11126]
[1778164368694,33.6,80252.04,35.0,0.17863,0.00014,14.41608]
[1778164368826,33.6,80252.04,35.0,0.17863,0.00014,14.41608]
[1778164369448,33.6,80252.04,35.0,0.17863,0.00014,14.41608]
[1778164369693,33.61,80260.7,35.0,0.17986,0.00014,14.48012]
[1778164369825,33.61,80260.7,35.0,0.17986,0.00014,14.48012]
[1778164369908,33.61,80260.7,35.0,0.17986,0.00014,14.48012]
[1778164370586,33.61,80260.7,35.0,0.17986,0.00014,14.48012]
[1778164370671,33.61,80260.7,35.0,0.17986,0.00014,14.48012]
[1778164370706,33.61,80269.65,35.0,0.18114,0.00014,14.54596]
[1778164370858,33.61,80269.65,35.0,0.18114,0.00014,14.54596]
[1778164370977,33.61,80269.65,35.0,0.18114,0.00014,14.54596]
[1778164371145,33.61,80269.65,35.0,0.18114,0.00014,14.54596]
[1778164371480,33.61,80269.65,35.0,0.18114,0.00014,14.54596]
[1778164371667,33.61,80269.65,35.0,0.18114,0.00014,14.54596]
[1778164371715,33.61,80279.14,35.0,0.1825,0.00014,14.61581]
[1778164371801,33.61,80279.14,35.0,0.1825,0.00014,14.61581]
[1778164371917,33.61,80279.14,35.0,0.1825,0.00014,14.61581]
[1778164371988,33.61,80279.14,35.0,0.1825,0.00014,14.61581]
[1778164373488,33.61,80280.74,35.0,0.18273,0.00014,14.6277]
[1778164373670,33.61,80281.69,35.0,0.18287,0.00014,14.63493]
[1778164376056,33.61,80276.95,35.0,0.1822,0.00014,14.6004]
[1778164376641,33.61,80276.95,35.0,0.1822,0.00014,14.6004]
[1778164376913,33.61,80270.73,35.0,0.18131,0.00014,14.55499]
[1778164377518,33.61,80270.73,35.0,0.18131,0.00014,14.55499]
[1778164379563,33.61,80274.44,35.0,0.18185,0.00014,14.58248]
[1778164379646,33.61,80274.44,35.0,0.18185,0.00014,14.58248]
[1778164379970,33.61,80276.99,35.0,0.18221,0.00014,14.60128]
[1778164380055,33.61,80276.99,35.0,0.18221,0.00014,14.60128]
[1778164381250,33.61,80276.32,35.0,0.18212,0.00014,14.5965]
[1778164381637,33.61,80276.32,35.0,0.18212,0.00014,14.5965]
[1778164381691,33.61,80276.32,35.0,0.18212,0.00014,14.5965]
[1778164381726,33.61,80269.68,35.0,0.18118,0.00014,14.54802]
[1778164381983,33.61,80269.68,35.0,0.18118,0.00014,14.54802]
[1778164382118,33.61,80269.68,35.0,0.18118,0.00014,14.54802]
[1778164382180,33.61,80269.68,35.0,0.18118,0.00014,14.54802]
[1778164383856,33.61,80263.11,35.0,0.18025,0.00014,14.50024]
[1778164385065,33.61,80262.02,35.0,0.1801,0.00014,14.49247]
[1778164385131,33.61,80262.02,35.0,0.1801,0.00014,14.49247]
[1778164386328,33.61,80257.56,35.0,0.17948,0.00014,14.46001]
[1778164386667,33.61,80257.56,35.0,0.17948,0.00014,14.46001]
[1778164387253,33.61,80253.35,35.0,0.17889,0.00014,14.42921]
[1778164387309,33.61,80253.35,35.0,0.17889,0.00014,14.42921]
[1778164387328,33.61,80253.35,35.0,0.17889,0.00014,14.42931]
[1778164388309,33.61,80253.35,35.0,0.17889,0.00014,14.42931]
[1778164389806,33.61,80244.69,35.0,0.17767,0.00014,14.36573]
[1778164389888,33.61,80244.69,35.0,0.17767,0.00014,14.36573]
[1778164391298,33.61,80239.62,35.0,0.17696,0.00014,14.32854]
[1778164391355,33.61,80239.62,35.0,0.17696,0.00014,14.32854]
[1778164391746,33.61,80239.62,35.0,0.17696,0.00014,14.32854]
[1778164391719,33.61,80228.62,35.0,0.17543,0.00014,14.24785]
[1778164392713,33.61,80214.14,35.0,0.17342,0.00014,14.14165]
[1778164393460,33.61,80214.14,35.0,0.17342,0.00014,14.14165]
[1778164393619,33.61,80214.14,35.0,0.17342,0.00014,14.14165]
[1778164393685,33.62,80214.15,35.0,0.17343,0.00014,14.14203]
[1778164394639,33.62,80225.89,35.0,0.17506,0.00014,14.22879]
[1778164395500,33.62,80225.89,35.0,0.17506,0.00014,14.22879]
[1778164395590,33.62,80234.73,35.0,0.1763,0.00014,14.29409]
[1778164396597,33.62,80234.73,35.0,0.1763,0.00014,14.29409]
[1778164399175,33.62,80234.52,35.0,0.17629,0.00014,14.29348]
[1778164399654,33.62,80234.52,35.0,0.17629,0.00014,14.29348]
[1778164401385,33.62,80233.78,35.0,0.1762,0.00014,14.28865]
[1778164401972,33.62,80232.72,35.0,0.17606,0.00014,14.2812]
[1778164403235,33.62,80236.55,35.0,0.1766,0.00014,14.30964]
[1778164403593,33.62,80236.55,35.0,0.1766,0.00014,14.30964]
[1778164403797,33.62,80235.54,35.0,0.17647,0.00014,14.30253]
[1778164405315,33.62,80240.05,35.0,0.1771,0.00014,14.33562]
[1778164407017,33.63,80248.75,35.0,0.17833,0.00014,14.39998]
[1778164407665,33.63,80248.75,35.0,0.17833,0.00014,14.39998]
[1778164408802,33.63,80242.86,35.0,0.17751,0.00014,14.35715]
[1778164408807,33.63,80242.86,35.0,0.17751,0.00014,14.35715]
[1778164410158,33.63,80242.98,35.0,0.17753,0.00014,14.35844]
[1778164410540,33.63,80242.98,35.0,0.17753,0.00014,14.35844]
[1778164411024,33.63,80244.05,35.0,0.17769,0.00014,14.36651]
[1778164411542,33.63,80244.05,35.0,0.17769,0.00014,14.36651]
[1778164411724,33.63,80235.72,35.0,0.17648,0.00014,14.30021]
[1778164412679,33.63,80235.72,35.0,0.17648,0.00014,14.30021]
[1778164412745,33.63,80235.72,35.0,0.17648,0.00014,14.30021]
[1778164413443,33.63,80230.45,35.0,0.17575,0.00014,14.26183]
[1778164414369,33.63,80231.87,35.0,0.17595,0.00014,14.2726]
[1778164414820,33.63,80230.78,35.0,0.17581,0.00014,14.26494]
[1778164414853,33.63,80230.78,35.0,0.17581,0.00014,14.26494]
[1778164418472,33.63,80235.31,35.0,0.17646,0.00014,14.29913]
[1778164418691,33.63,80235.31,35.0,0.17646,0.00014,14.29913]
[1778164419269,33.63,80233.56,35.0,0.17622,0.00014,14.28659]
[1778164420452,33.64,80233.39,35.0,0.1762,0.00014,14.28566]
[1778164421104,33.64,80236.73,35.0,0.17667,0.00014,14.31047]
[1778164421187,33.64,80236.73,35.0,0.17667,0.00014,14.31047]
[1778164422310,33.64,80239.21,35.0,0.17702,0.00014,14.32894]
[1778164422506,33.64,80249.07,35.0,0.17841,0.00014,14.40148]
[1778164422891,33.64,80249.07,35.0,0.17841,0.00014,14.40148]
[1778164423484,33.64,80249.07,35.0,0.17841,0.00014,14.40148]
[1778164423808,33.64,80250.87,35.0,0.17867,0.00014,14.41483]
[1778164424771,33.64,80250.87,35.0,0.17867,0.00014,14.41483]
[1778164425250,33.64,80254.56,35.0,0.17919,0.00014,14.442]
[1778164425536,33.64,80254.56,35.0,0.17919,0.00014,14.442]
[1778164425791,33.64,80254.56,35.0,0.17919,0.00014,14.442]
[1778164429476,33.64,80246.46,35.0,0.17806,0.00014,14.38326]
[1778164429611,33.64,80246.46,35.0,0.17806,0.00014,14.38326]
[1778164429637,33.64,80246.46,35.0,0.17806,0.00014,14.38326]
[1778164430314,33.64,80250.59,35.0,0.17865,0.00014,14.41371]
[1778164430584,33.64,80250.59,35.0,0.17865,0.00014,14.41371]
[1778164430732,33.64,80250.59,35.0,0.17865,0.00014,14.41371]
[1778164430767,33.64,80250.59,35.0,0.17865,0.00014,14.41371]
[1778164431498,33.64,80231.65,35.0,0.176,0.00014,14.27502]
[1778164433114,33.64,80224.85,35.0,0.17506,0.00014,14.22526]
[1778164433681,33.64,80224.85,35.0,0.17506,0.00014,14.22526]
[1778164437857,33.64,80229.3,35.0,0.17569,0.00014,14.25862]
[1778164437940,33.64,80229.3,35.0,0.17569,0.00014,14.25862]
[1778164438012,33.64,80227.68,35.0,0.17547,0.00014,14.24689]
[1778164438156,33.64,80227.68,35.0,0.17547,0.00014,14.24689]
[1778164438160,33.64,80227.68,35.0,0.17547,0.00014,14.24689]
[1778164438247,33.64,80227.68,35.0,0.17547,0.00014,14.24689]
[1778164438329,33.64,80218.36,35.0,0.17417,0.00014,14.1785]
[1778164439797,33.64,80218.36,35.0,0.17417,0.00014,14.1785]
[1778164440782,33.64,80213.55,35.0,0.17351,0.00014,14.14343]
[1778164441726,33.64,80210.39,35.0,0.17308,0.00014,14.12034]
[1778164443106,33.65,80201.88,35.0,0.17191,0.00014,14.05819]
[1778164443452,33.65,80201.88,35.0,0.17191,0.00014,14.05819]
[1778164443559,33.65,80201.88,35.0,0.17191,0.00014,14.05819]
[1778164444085,33.65,80205.29,35.0,0.17239,0.00014,14.08346]
[1778164444095,33.65,80205.29,35.0,0.17239,0.00014,14.08346]
[1778164444107,33.65,80205.29,35.0,0.17239,0.00014,14.08346]
[1778164444151,33.65,80205.29,35.0,0.17239,0.00014,14.08346]
[1778164444158,33.65,80205.29,35.0,0.17239,0.00014,14.08346]
[1778164444161,33.65,80205.29,35.0,0.17239,0.00014,14.08346]
[1778164444175,33.65,80211.29,35.0,0.17322,0.00014,14.12777]
[1778164445449,33.65,80211.29,35.0,0.17322,0.00014,14.12777]
[1778164445514,33.65,80226.08,35.0,0.17528,0.00014,14.23689]
[1778164446105,33.65,80226.08,35.0,0.17528,0.00014,14.23689]
[1778164446187,33.65,80226.08,35.0,0.17528,0.00014,14.23689]
[1778164446387,33.65,80226.08,35.0,0.17528,0.00014,14.23689]
[1778164447255,33.65,80233.07,35.0,0.17626,0.00014,14.28857]
[1778164447404,33.65,80241.39,35.0,0.17743,0.00014,14.34991]
[1778164450228,33.65,80247.81,35.0,0.17834,0.00014,14.39743]
[1778164451277,33.65,80247.0,35.0,0.17823,0.00014,14.3917]
[1778164451843,33.65,80235.51,35.0,0.17662,0.00014,14.30771]
[1778164452402,33.65,80235.51,35.0,0.17662,0.00014,14.30771]
[1778164452437,33.65,80235.51,35.0,0.17662,0.00014,14.30771]
[1778164453190,33.65,80234.44,35.0,0.17648,0.00014,14.30018]
[1778164453275,33.65,80234.44,35.0,0.17648,0.00014,14.30018]
[1778164457155,33.66,80240.18,35.0,0.1773,0.00014,14.34338]
[1778164458551,33.66,80235.32,35.0,0.17663,0.00014,14.30803]
[1778164460301,33.66,80223.78,35.0,0.17504,0.00014,14.22443]
[1778164462379,33.66,80224.51,35.0,0.17515,0.00014,14.2302]
[1778164463958,33.66,80233.73,35.0,0.17645,0.00014,14.29857]
[1778164464614,33.66,80233.73,35.0,0.17645,0.00014,14.29857]
[1778164468559,33.67,80228.0,35.0,0.17568,0.00014,14.25788]
[1778164468677,33.67,80228.0,35.0,0.17568,0.00014,14.25788]
[1778164468739,33.67,80226.32,35.0,0.17545,0.00014,14.24593]
[1778164469386,33.67,80226.32,35.0,0.17545,0.00014,14.24593]
[1778164469556,33.67,80226.32,35.0,0.17545,0.00014,14.24593]
[1778164469635,33.67,80222.15,35.0,0.17488,0.00014,14.21555]
[1778164470517,33.67,80222.15,35.0,0.17488,0.00014,14.21555]
[1778164471555,33.67,80219.2,35.0,0.17447,0.00014,14.19394]
[1778164471966,33.67,80213.99,35.0,0.1737,0.00014,14.15034]
[1778164472589,33.67,80213.99,35.0,0.1737,0.00014,14.15034]
[1778164473067,33.67,80215.02,35.0,0.17384,0.00014,14.15799]
[1778164473735,33.67,80225.18,35.0,0.17525,0.00014,14.23263]
[1778164476572,33.67,80231.81,35.0,0.17618,0.00014,14.28137]
[1778164476661,33.67,80231.81,35.0,0.17618,0.00014,14.28137]
[1778164476871,33.67,80231.56,35.0,0.17614,0.00014,14.27957]
[1778164476957,33.67,80231.56,35.0,0.17614,0.00014,14.27957]
[1778164477856,33.67,80231.56,35.0,0.17614,0.00014,14.27957]
[1778164479069,33.67,80233.54,35.0,0.17643,0.00014,14.29452]
[1778164479446,33.67,80228.75,35.0,0.17577,0.00014,14.25964]
[1778164481728,33.67,80225.49,35.0,0.17531,0.00014,14.23587]
[1778164483038,33.67,80222.28,35.0,0.17487,0.00014,14.21264]
[1778164485321,33.67,80225.05,35.0,0.17527,0.00014,14.2333]
[1778164485374,33.67,80225.05,35.0,0.17527,0.00014,14.2333]
[1778164486971,33.67,80225.61,35.0,0.17535,0.00014,14.23777]
[1778164489818,33.68,80220.51,35.0,0.17465,0.00014,14.20069]
[1778164490575,33.68,80216.13,35.0,0.17405,0.00014,14.16874]
[1778164491476,33.68,80213.95,35.0,0.17375,0.00014,14.1529]
[1778164492715,33.68,80211.11,35.0,0.17336,0.00014,14.13225]
[1778164493195,33.68,80211.31,35.0,0.17339,0.00014,14.13393]
[1778164493232,33.68,80211.31,35.0,0.17339,0.00014,14.13393]
[1778164493252,33.68,80211.31,35.0,0.17339,0.00014,14.13393]
[1778164493552,33.68,80204.11,35.0,0.1724,0.00014,14.08131]
[1778164495253,33.68,80202.59,35.0,0.1722,0.00014,14.0704]
[1778164499730,33.68,80201.89,35.0,0.17212,0.00014,14.06626]
[1778164503467,33.68,80202.81,35.0,0.17227,0.00014,14.07401]
[1778164507863,33.69,80208.58,35.0,0.17308,0.00014,14.11726]
[1778164508325,33.69,80207.85,35.0,0.17298,0.00014,14.11211]
[1778164509405,33.69,80207.33,35.0,0.17292,0.00014,14.10851]
[1778164511796,33.69,80207.4,35.0,0.17293,0.00014,14.10944]
[1778164512837,33.69,80208.37,35.0,0.17307,0.00014,14.11677]
[1778164513656,33.69,80206.5,35.0,0.17282,0.00014,14.10326]
[1778164514377,33.69,80206.47,35.0,0.17282,0.00014,14.10326]
[1778164517912,33.69,80207.23,35.0,0.17293,0.00014,14.10946]
[1778164523385,33.69,80207.01,35.0,0.17293,0.00014,14.10907]
[1778164523939,33.7,80204.06,35.0,0.17253,0.00014,14.08764]
[1778164524058,33.7,80204.06,35.0,0.17253,0.00014,14.08764]
[1778164527068,33.7,80204.04,35.0,0.17254,0.00014,14.08816]
[1778164527858,33.7,80204.04,35.0,0.17254,0.00014,14.08816]
[1778164529659,33.7,80208.56,35.0,0.17317,0.00014,14.12173]
[1778164529759,33.7,80208.56,35.0,0.17317,0.00014,14.12173]
[1778164529810,33.7,80208.56,35.0,0.17317,0.00014,14.12173]
[1778164530893,33.7,80214.2,35.0,0.17395,0.00014,14.16325]
[1778164531502,33.7,80221.36,35.0,0.17494,0.00014,14.21591]
[1778164531754,33.7,80221.36,35.0,0.17494,0.00014,14.21591]
[1778164532177,33.7,80222.11,35.0,0.175,0.00014,14.21606]
[1778164532422,33.7,80222.11,35.0,0.175,0.00014,14.21606]
[1778164532765,33.7,80222.11,35.0,0.175,0.00014,14.21606]
[1778164535272,33.7,80225.03,35.0,0.17541,0.00014,14.23777]
[1778164535918,33.7,80225.03,35.0,0.17541,0.00014,14.23777]
[1778164536099,33.7,80222.55,35.0,0.17507,0.00014,14.21969]
[1778164536358,33.7,80222.55,35.0,0.17507,0.00014,14.21969]
[1778164536870,33.7,80222.55,35.0,0.17507,0.00014,14.21969]
[1778164536880,33.7,80210.02,35.0,0.17333,0.00014,14.12792]
[1778164537192,33.7,80210.02,35.0,0.17333,0.00014,14.12792]
[1778164540677,33.7,80208.99,35.0,0.1732,0.00014,14.12089]
[1778164540885,33.7,80208.99,35.0,0.1732,0.00014,14.12089]
[1778164545345,33.7,80198.85,35.0,0.17183,0.00014,14.04759]
[1778164546019,33.71,80195.68,35.0,0.1714,0.00014,14.02462]
[1778164546139,33.71,80195.68,35.0,0.1714,0.00014,14.02462]
[1778164546929,33.71,80194.21,35.0,0.1712,0.00014,14.01414]
[1778164547809,33.71,80194.21,35.0,0.1712,0.00014,14.01414]
[1778164547852,33.71,80194.21,35.0,0.1712,0.00014,14.01414]
[1778164547865,33.71,80194.21,35.0,0.1712,0.00014,14.01414]
[1778164547936,33.71,80195.49,35.0,0.17138,0.00014,14.02369]
[1778164548231,33.71,80195.49,35.0,0.17138,0.00014,14.02369]
[1778164548359,33.71,80195.49,35.0,0.17138,0.00014,14.02369]
[1778164551507,33.71,80199.1,35.0,0.17189,0.00014,14.05096]
[1778164551831,33.71,80199.1,35.0,0.17189,0.00014,14.05096]
[1778164551911,33.71,80199.1,35.0,0.17189,0.00014,14.05096]
[1778164552017,33.71,80199.1,35.0,0.1719,0.00014,14.05123]
[1778164552158,33.71,80199.1,35.0,0.1719,0.00014,14.05123]
[1778164552704,33.71,80199.1,35.0,0.1719,0.00014,14.05123]
[1778164552729,33.71,80199.1,35.0,0.1719,0.00014,14.05123]
[1778164552831,33.71,80190.66,35.0,0.17075,0.00014,13.9895]
[1778164553699,33.71,80178.45,35.0,0.16909,0.00014,13.9002]
[1778164554449,33.71,80178.45,35.0,0.16909,0.00014,13.9002]
[1778164554966,33.71,80183.76,35.0,0.16981,0.00014,13.93938]
[1778164555528,33.71,80183.76,35.0,0.16981,0.00014,13.93938]
[1778164556576,33.71,80179.71,35.0,0.16926,0.00014,13.9097]
[1778164562143,33.71,80174.64,35.0,0.16858,0.00014,13.87286]
[1778164563094,33.71,80174.45,35.0,0.16856,0.00014,13.87153]
[1778164563162,33.71,80174.45,35.0,0.16856,0.00014,13.87153]
[1778164563228,33.71,80174.45,35.0,0.16856,0.00014,13.87153]
[1778164563289,33.71,80175.43,35.0,0.16869,0.00014,13.87884]
[1778164564422,33.71,80175.43,35.0,0.16869,0.00014,13.87884]
[1778164564463,33.71,80175.43,35.0,0.16869,0.00014,13.87884]
[1778164564709,33.71,80175.43,35.0,0.16869,0.00014,13.87884]
[1778164565027,33.71,80183.43,35.0,0.16979,0.00014,13.93799]
[1778164565071,33.71,80183.43,35.0,0.16979,0.00014,13.93799]
[1778164565195,33.71,80183.43,35.0,0.16979,0.00014,13.93799]
[1778164565868,33.71,80195.98,35.0,0.17151,0.00014,14.03041]
[1778164568377,33.72,80201.82,35.0,0.17232,0.00014,14.07367]
[1778164568762,33.72,80201.82,35.0,0.17232,0.00014,14.07367]
[1778164569087,33.72,80199.32,35.0,0.17198,0.00014,14.05554]
[1778164569502,33.72,80199.32,35.0,0.17198,0.00014,14.05554]
[1778164569779,33.72,80199.32,35.0,0.17198,0.00014,14.05554]
[1778164571196,33.72,80198.4,35.0,0.17186,0.00014,14.04902]
[1778164571214,33.72,80198.4,35.0,0.17186,0.00014,14.04902]
[1778164571246,33.72,80198.4,35.0,0.17186,0.00014,14.04902]
[1778164572112,33.72,80184.7,35.0,0.17,0.00014,13.94904]
[1778164573452,33.72,80184.7,35.0,0.17,0.00014,13.94904]
[1778164573547,33.72,80181.21,35.0,0.16953,0.00014,13.92406]
[1778164577246,33.72,80176.83,35.0,0.16895,0.00014,13.8927]
[1778164577261,33.72,80176.83,35.0,0.16895,0.00014,13.8927]
[1778164577753,33.72,80176.83,35.0,0.16895,0.00014,13.8927]
[1778164577758,33.72,80177.37,35.0,0.16903,0.00014,13.89693]
[1778164578583,33.72,80177.37,35.0,0.16903,0.00014,13.89693]
[1778164578608,33.72,80187.84,35.0,0.17046,0.00014,13.97414]
[1778164580076,33.72,80193.99,35.0,0.17131,0.00014,14.01955]
[1778164581195,33.72,80194.25,35.0,0.17134,0.00014,14.02146]
[1778164582712,33.73,80195.28,35.0,0.17149,0.00014,14.02951]
[1778164583824,33.73,80199.88,35.0,0.17213,0.00014,14.06346]
[1778164584225,33.73,80201.1,35.0,0.1723,0.00014,14.07259]
[1778164584683,33.73,80201.1,35.0,0.1723,0.00014,14.07259]
[1778164585981,33.73,80203.97,35.0,0.1727,0.00014,14.09379]
[1778164586551,33.73,80206.85,35.0,0.1731,0.00014,14.11504]
[1778164587965,33.73,80209.86,35.0,0.17351,0.00014,14.13722]
[1778164588696,33.73,80211.3,35.0,0.17371,0.00014,14.14786]
[1778164591099,33.73,80213.91,35.0,0.17408,0.00014,14.16722]
[1778164592644,33.73,80207.97,35.0,0.17321,0.00014,14.11835]
[1778164593323,33.73,80206.18,35.0,0.17297,0.00014,14.10537]
[1778164593526,33.73,80206.18,35.0,0.17297,0.00014,14.10537]
[1778164593777,33.73,80206.18,35.0,0.17297,0.00014,14.10537]
[1778164594074,33.73,80205.97,35.0,0.17294,0.00014,14.10397]
[1778164594941,33.73,80196.93,35.0,0.1717,0.00014,14.03788]
[1778164598240,33.73,80194.4,35.0,0.17137,0.00014,14.02014]
[1778164598933,33.73,80194.4,35.0,0.17137,0.00014,14.02014]
[1778164605228,33.74,80194.34,35.0,0.1714,0.00014,14.02143]
[1778164605445,33.74,80194.34,35.0,0.1714,0.00014,14.02143]
[1778164605525,33.74,80197.62,35.0,0.17185,0.00014,14.04571]
[1778164606402,33.74,80197.62,35.0,0.17185,0.00014,14.04571]
[1778164606411,33.74,80197.62,35.0,0.17185,0.00014,14.04571]
[1778164606861,33.74,80197.62,35.0,0.17185,0.00014,14.04571]
[1778164606871,33.74,80197.62,35.0,0.17185,0.00014,14.04571]
[1778164606922,33.74,80197.62,35.0,0.17185,0.00014,14.04571]
[1778164607020,33.74,80201.32,35.0,0.17236,0.00014,14.07288]
[1778164607963,33.74,80211.85,35.0,0.17381,0.00014,14.15021]
[1778164609992,33.74,80215.95,35.0,0.17438,0.00014,14.18033]
[1778164610011,33.74,80215.95,35.0,0.17438,0.00014,14.18033]
[1778164610380,33.74,80211.56,35.0,0.17378,0.00014,14.14831]
[1778164611777,33.74,80211.56,35.0,0.17378,0.00014,14.14831]
[1778164611973,33.74,80211.56,35.0,0.17378,0.00014,14.14831]
[1778164612456,33.74,80206.45,35.0,0.17308,0.00014,14.11098]
[1778164613143,33.74,80202.0,35.0,0.17247,0.00014,14.07853]
[1778164613843,33.74,80192.95,35.0,0.17123,0.00014,14.01242]
[1778164617209,33.74,80191.02,35.0,0.17097,0.00014,13.99847]
[1778164619771,33.74,80182.16,35.0,0.16977,0.00014,13.93373]
[1778164622418,33.74,80182.47,35.0,0.16982,0.00014,13.93642]
[1778164622430,33.74,80182.47,35.0,0.16982,0.00014,13.93642]
[1778164622489,33.74,80180.16,35.0,0.1695,0.00014,13.91963]
[1778164624835,33.74,80177.36,35.0,0.16912,0.00014,13.89904]
[1778164624874,33.74,80177.36,35.0,0.16912,0.00014,13.89904]
[1778164624903,33.74,80177.36,35.0,0.16912,0.00014,13.89904]
[1778164629356,33.74,80173.07,35.0,0.16854,0.00014,13.86751]
[1778164629452,33.74,80173.07,35.0,0.16854,0.00014,13.86751]
[1778164629856,33.74,80173.07,35.0,0.16854,0.00014,13.86751]
[1778164629891,33.74,80173.07,35.0,0.16854,0.00014,13.86751]
[1778164629911,33.74,80173.07,35.0,0.16854,0.00014,13.86751]
[1778164631117,33.74,80169.94,35.0,0.16812,0.00014,13.84457]
[1778164631152,33.74,80169.94,35.0,0.16812,0.00014,13.84457]
[1778164631307,33.74,80169.94,35.0,0.16812,0.00014,13.84457]
[1778164631356,33.74,80169.94,35.0,0.16812,0.00014,13.84457]
[1778164631652,33.74,80169.94,35.0,0.16812,0.00014,13.84457]
[1778164631859,33.74,80169.94,35.0,0.16812,0.00014,13.84457]
[1778164632063,33.74,80169.94,35.0,0.16812,0.00014,13.84457]
[1778164632122,33.74,80169.94,35.0,0.16812,0.00014,13.84457]
[1778164632019,33.74,80156.18,35.0,0.16627,0.00013,13.74368]
[1778164632396,33.74,80156.18,35.0,0.16627,0.00013,13.74368]
[1778164632637,33.74,80156.18,35.0,0.16627,0.00013,13.74368]
[1778164632648,33.74,80156.18,35.0,0.16627,0.00013,13.74368]
[1778164632850,33.74,80156.18,35.0,0.16627,0.00013,13.74368]
[1778164633498,33.74,80155.62,35.0,0.16619,0.00013,13.73958]
[1778164633534,33.74,80155.62,35.0,0.16619,0.00013,13.73958]
[1778164634727,33.74,80153.62,35.0,0.16593,0.00013,13.72507]
[1778164635367,33.74,80149.47,35.0,0.16537,0.00013,13.69481]
[1778164636044,33.74,80149.47,35.0,0.16537,0.00013,13.69481]
[1778164636118,33.74,80147.48,35.0,0.16511,0.00013,13.68044]
[1778164636580,33.74,80147.48,35.0,0.16511,0.00013,13.68044]
[1778164638322,33.74,80153.74,35.0,0.16596,0.00013,13.72684]
[1778164638709,33.74,80153.74,35.0,0.16596,0.00013,13.72684]
[1778164638723,33.74,80153.74,35.0,0.16596,0.00013,13.72684]
[1778164638759,33.74,80153.74,35.0,0.16596,0.00013,13.72684]
[1778164638939,33.74,80153.74,35.0,0.16596,0.00013,13.72684]
[1778164639574,33.75,80159.71,35.0,0.16676,0.00013,13.77082]
[1778164639801,33.75,80159.71,35.0,0.16676,0.00013,13.77082]
[1778164639909,33.75,80159.71,35.0,0.16676,0.00013,13.77082]
[1778164640175,33.75,80165.67,35.0,0.16757,0.00013,13.81469]
[1778164640234,33.75,80165.67,35.0,0.16757,0.00013,13.81469]
[1778164640561,33.75,80165.67,35.0,0.16757,0.00013,13.81469]
[1778164640847,33.75,80165.67,35.0,0.16757,0.00013,13.81469]
[1778164640880,33.75,80165.67,35.0,0.16757,0.00013,13.81469]
[1778164641571,33.75,80164.46,35.0,0.16741,0.00013,13.8059]
[1778164641892,33.75,80164.46,35.0,0.16741,0.00013,13.8059]
[1778164642707,33.75,80168.47,35.0,0.16795,0.00014,13.83539]
[1778164642914,33.75,80168.47,35.0,0.16795,0.00014,13.83539]
[1778164644255,33.75,80167.44,35.0,0.16781,0.00013,13.82798]
[1778164644921,33.75,80167.44,35.0,0.16781,0.00013,13.82798]
[1778164645099,33.75,80165.84,35.0,0.1676,0.00013,13.81631]
[1778164647245,33.75,80170.23,35.0,0.16819,0.00014,13.84862]
[1778164650092,33.75,80169.31,35.0,0.16807,0.00014,13.84195]
[1778164651245,33.75,80170.38,35.0,0.16822,0.00014,13.84983]
[1778164652957,33.75,80172.46,35.0,0.16845,0.00014,13.85967]
[1778164653809,33.75,80175.2,35.0,0.16882,0.00014,13.87976]
[1778164654418,33.75,80176.77,35.0,0.16903,0.00014,13.89124]
[1778164655607,33.75,80177.88,35.0,0.16918,0.00014,13.89934]
[1778164660751,33.75,80173.26,35.0,0.16855,0.00014,13.86509]
[1778164665850,33.75,80170.83,35.0,0.16822,0.00014,13.84718]
[1778164665915,33.75,80170.83,35.0,0.16822,0.00014,13.84718]
[1778164666739,33.75,80168.86,35.0,0.16795,0.00014,13.83272]
[1778164666968,33.75,80168.86,35.0,0.16795,0.00014,13.83272]
[1778164667801,33.75,80154.45,35.0,0.16601,0.00013,13.72709]
[1778164668245,33.75,80154.45,35.0,0.16601,0.00013,13.72709]
[1778164668738,33.75,80154.45,35.0,0.16601,0.00013,13.72709]
[1778164669080,33.75,80154.45,35.0,0.16601,0.00013,13.72709]
[1778164669073,33.75,80151.11,35.0,0.16557,0.00013,13.70272]
[1778164670041,33.75,80151.11,35.0,0.16557,0.00013,13.70272]
[1778164670047,33.75,80151.11,35.0,0.16557,0.00013,13.70272]
[1778164670057,33.75,80139.7,35.0,0.16404,0.00013,13.61902]
[1778164671558,33.75,80136.46,35.0,0.16362,0.00013,13.59553]
[1778164672746,33.75,80136.7,35.0,0.16366,0.00013,13.5976]
[1778164676462,33.75,80135.08,35.0,0.16347,0.00013,13.58699]
[1778164677116,33.75,80134.98,35.0,0.16346,0.00013,13.58659]
[1778164677150,33.75,80134.98,35.0,0.16346,0.00013,13.58659]
[1778164677563,33.75,80134.98,35.0,0.16346,0.00013,13.58659]
[1778164677913,33.75,80134.98,35.0,0.16346,0.00013,13.58659]
[1778164678051,33.75,80134.98,35.0,0.16346,0.00013,13.58659]
[1778164678066,33.75,80123.1,35.0,0.16189,0.00013,13.49954]
[1778164678951,33.75,80123.1,35.0,0.16189,0.00013,13.49954]
[1778164679690,33.75,80116.99,35.0,0.16108,0.00013,13.45471]
[1778164681635,33.75,80113.02,35.0,0.16056,0.00013,13.4257]
[1778164682572,33.75,80115.53,35.0,0.16089,0.00013,13.44421]
[1778164683860,33.75,80117.12,35.0,0.1611,0.00013,13.45594]
[1778164683925,33.75,80117.12,35.0,0.1611,0.00013,13.45594]
[1778164685511,33.75,80122.46,35.0,0.16181,0.00013,13.49518]
[1778164685717,33.75,80122.46,35.0,0.16181,0.00013,13.49518]
[1778164687901,33.75,80123.14,35.0,0.1619,0.00013,13.5002]
[1778164687915,33.75,80123.14,35.0,0.1619,0.00013,13.5002]
[1778164688032,33.75,80123.14,35.0,0.1619,0.00013,13.5002]
[1778164688287,33.75,80116.65,35.0,0.16105,0.00013,13.4526]
[1778164688576,33.75,80116.65,35.0,0.16105,0.00013,13.4526]
[1778164689036,33.75,80106.99,35.0,0.15978,0.00013,13.3818]
[1778164689306,33.75,80106.99,35.0,0.15978,0.00013,13.3818]
[1778164689376,33.75,80106.99,35.0,0.15978,0.00013,13.3818]
[1778164690020,33.75,80106.99,35.0,0.15978,0.00013,13.3818]
[1778164690370,33.75,80102.52,35.0,0.1592,0.00013,13.34918]
[1778164690813,33.75,80102.52,35.0,0.1592,0.00013,13.34918]
[1778164691548,33.76,80102.02,35.0,0.15917,0.00013,13.34761]
[1778164692323,33.76,80099.92,35.0,0.1589,0.00013,13.33242]
[1778164692449,33.76,80099.92,35.0,0.1589,0.00013,13.33242]
[1778164692468,33.76,80099.92,35.0,0.1589,0.00013,13.33242]
[1778164693107,33.76,80094.42,35.0,0.15819,0.00013,13.29232]
[1778164693501,33.76,80094.42,35.0,0.15819,0.00013,13.29232]
[1778164695947,33.76,80094.86,35.0,0.15825,0.00013,13.29576]
[1778164695996,33.76,80094.86,35.0,0.15825,0.00013,13.29576]
[1778164696062,33.76,80094.86,35.0,0.15825,0.00013,13.29576]
[1778164696051,33.76,80091.34,35.0,0.1578,0.00013,13.27004]
[1778164696209,33.76,80091.34,35.0,0.1578,0.00013,13.27004]
[1778164696251,33.76,80091.34,35.0,0.1578,0.00013,13.27004]
[1778164697109,33.76,80091.34,35.0,0.1578,0.00013,13.27004]
[1778164697017,33.76,80080.96,35.0,0.15645,0.00013,13.19391]
[1778164697205,33.76,80080.96,35.0,0.15645,0.00013,13.19391]
[1778164698024,33.76,80082.34,35.0,0.15663,0.00013,13.20426]
[1778164698976,33.76,80082.34,35.0,0.15663,0.00013,13.20426]
[1778164699129,33.76,80082.34,35.0,0.15663,0.00013,13.20426]
[1778164700038,33.76,80071.97,35.0,0.15531,0.00013,13.1287]
[1778164701191,33.76,80071.97,35.0,0.15531,0.00013,13.1287]
[1778164701436,33.76,80071.31,35.0,0.15523,0.00013,13.12419]
[1778164701584,33.76,80071.31,35.0,0.15523,0.00013,13.12419]
[1778164702052,33.76,80063.49,35.0,0.15423,0.00013,13.06696]
[1778164703473,33.76,80057.83,35.0,0.15351,0.00013,13.02559]
[1778164703893,33.76,80057.83,35.0,0.15351,0.00013,13.02559]
[1778164704241,33.77,80059.9,35.0,0.1538,0.00013,13.04237]
[1778164705216,33.77,80060.4,35.0,0.15387,0.00013,13.04618]
[1778164705593,33.77,80060.4,35.0,0.15387,0.00013,13.04618]
[1778164706006,33.77,80060.4,35.0,0.15387,0.00013,13.04618]
[1778164707660,33.77,80062.79,35.0,0.15418,0.00013,13.06394]
[1778164707834,33.77,80062.79,35.0,0.15418,0.00013,13.06394]
[1778164710952,33.77,80060.01,35.0,0.15383,0.00013,13.04406]
[1778164710988,33.77,80060.01,35.0,0.15383,0.00013,13.04406]
[1778164711811,33.77,80057.87,35.0,0.15354,0.00013,13.02479]
[1778164712180,33.78,80057.33,35.0,0.1535,0.00013,13.02241]
[1778164712616,33.78,80057.33,35.0,0.1535,0.00013,13.02241]
[1778164713017,33.78,80057.33,35.0,0.1535,0.00013,13.02241]
[1778164716668,33.79,80054.9,35.0,0.15328,0.00013,13.00969]
[1778164717932,33.79,80054.47,35.0,0.15325,0.00013,13.00829]
[1778164718678,33.8,80054.47,35.0,0.15329,0.00013,13.01052]
[1778164723408,33.8,80050.39,35.0,0.15279,0.00013,12.98166]
[1778164723462,33.8,80050.39,35.0,0.15279,0.00013,12.98166]
[1778164723502,33.8,80050.39,35.0,0.15279,0.00013,12.98166]
[1778164723514,33.8,80050.39,35.0,0.15279,0.00013,12.98166]
[1778164724119,33.8,80052.67,35.0,0.15309,0.00013,12.99853]
[1778164724916,33.8,80066.03,35.0,0.1548,0.00013,13.09667]
[1778164725524,33.8,80066.03,35.0,0.1548,0.00013,13.09667]
[1778164725842,33.8,80066.03,35.0,0.1548,0.00013,13.09667]
[1778164725985,33.8,80066.03,35.0,0.1548,0.00013,13.09667]
[1778164726181,33.8,80074.53,35.0,0.15589,0.00013,13.15916]
[1778164728167,33.81,80064.21,35.0,0.15458,0.00013,13.08393]
[1778164731773,33.81,80058.74,35.0,0.15389,0.00013,13.04456]
[1778164732956,33.81,80059.6,35.0,0.154,0.00013,13.05109]
[1778164733029,33.81,80059.6,35.0,0.154,0.00013,13.05109]
[1778164733036,33.81,80059.6,35.0,0.154,0.00013,13.05109]
[1778164733157,33.81,80063.59,35.0,0.15452,0.00013,13.08069]
[1778164733269,33.81,80063.59,35.0,0.15452,0.00013,13.08069]
[1778164733346,33.81,80063.59,35.0,0.15452,0.00013,13.08069]
[1778164733778,33.81,80063.59,35.0,0.15452,0.00013,13.08069]
[1778164733850,33.81,80074.46,35.0,0.15592,0.00013,13.1608]
[1778164734340,33.81,80074.46,35.0,0.15592,0.00013,13.1608]
[1778164734558,33.81,80074.46,35.0,0.15592,0.00013,13.1608]
[1778164734566,33.81,80074.46,35.0,0.15592,0.00013,13.1608]
[1778164735077,33.81,80074.46,35.0,0.15592,0.00013,13.1608]
[1778164735241,33.81,80078.36,35.0,0.15643,0.00013,13.18979]
[1778164736014,33.81,80078.36,35.0,0.15643,0.00013,13.18979]
[1778164736062,33.81,80069.44,35.0,0.15529,0.00013,13.12472]
[1778164736441,33.81,80069.44,35.0,0.15529,0.00013,13.12472]
[1778164737121,33.81,80059.82,35.0,0.15406,0.00013,13.05439]
[1778164737379,33.81,80059.82,35.0,0.15406,0.00013,13.05439]
[1778164737587,33.81,80059.82,35.0,0.15406,0.00013,13.05439]
[1778164737643,33.81,80059.82,35.0,0.15406,0.00013,13.05439]
[1778164737969,33.81,80059.82,35.0,0.15406,0.00013,13.05439]
[1778164741933,33.81,80059.59,35.0,0.15404,0.00013,13.05338]
[1778164742991,33.81,80058.75,35.0,0.15394,0.00013,13.04741]
[1778164747900,33.81,80067.47,35.0,0.15506,0.00013,13.11176]
[1778164747952,33.81,80067.47,35.0,0.15506,0.00013,13.11176]
[1778164748163,33.81,80067.47,35.0,0.15506,0.00013,13.11176]
[1778164748168,33.82,80068.82,35.0,0.15524,0.00013,13.12182]
[1778164748238,33.82,80068.82,35.0,0.15524,0.00013,13.12182]
[1778164748427,33.82,80068.82,35.0,0.15524,0.00013,13.12182]
[1778164749425,33.82,80070.12,35.0,0.15541,0.00013,13.13164]
[1778164749486,33.82,80070.12,35.0,0.15541,0.00013,13.13164]
[1778164750778,33.82,80077.77,35.0,0.1564,0.00013,13.18809]
[1778164752392,33.82,80078.66,35.0,0.15653,0.00013,13.19537]
[1778164752493,33.82,80077.68,35.0,0.15641,0.00013,13.18857]
[1778164755071,33.82,80076.18,35.0,0.15622,0.00013,13.17759]
[1778164755073,33.82,80076.18,35.0,0.15622,0.00013,13.17759]
[1778164755204,33.82,80076.18,35.0,0.15622,0.00013,13.17759]
[1778164755173,33.82,80084.38,35.0,0.15729,0.00013,13.23802]
[1778164755709,33.82,80084.38,35.0,0.15729,0.00013,13.23802]
[1778164756025,33.82,80084.38,35.0,0.15729,0.00013,13.23802]
[1778164756037,33.82,80084.38,35.0,0.15729,0.00013,13.23802]
[1778164756129,33.82,80084.38,35.0,0.15729,0.00013,13.23802]
[1778164756154,33.82,80084.38,35.0,0.15729,0.00013,13.23802]
[1778164756166,33.82,80093.57,35.0,0.15848,0.00013,13.30559]
[1778164757749,33.82,80100.35,35.0,0.15936,0.00013,13.35523]
[1778164757872,33.82,80100.35,35.0,0.15936,0.00013,13.35523]
[1778164758206,33.82,80100.35,35.0,0.15936,0.00013,13.35523]
[1778164758519,33.82,80105.82,35.0,0.16008,0.00013,13.39562]
[1778164759478,33.82,80105.13,35.0,0.16,0.00013,13.39065]
[1778164760178,33.82,80105.13,35.0,0.16,0.00013,13.39065]
[1778164760407,33.82,80103.19,35.0,0.15974,0.00013,13.37653]
[1778164760847,33.82,80103.19,35.0,0.15974,0.00013,13.37653]
[1778164760890,33.82,80103.19,35.0,0.15974,0.00013,13.37653]
[1778164760898,33.82,80103.19,35.0,0.15974,0.00013,13.37653]
[1778164761091,33.82,80103.19,35.0,0.15974,0.00013,13.37653]
[1778164761548,33.82,80097.07,35.0,0.15895,0.00013,13.33183]
[1778164762207,33.82,80092.1,35.0,0.1583,0.00013,13.29543]
[1778164762537,33.82,80076.07,35.0,0.15623,0.00013,13.17811]
[1778164768567,33.82,80070.8,35.0,0.15555,0.00013,13.13929]
[1778164769300,33.82,80067.0,35.0,0.15506,0.00013,13.11148]
[1778164771795,33.82,80066.41,35.0,0.15499,0.00013,13.10727]
[1778164771812,33.82,80066.41,35.0,0.15499,0.00013,13.10727]
[1778164772052,33.82,80066.41,35.0,0.15499,0.00013,13.10727]
[1778164772774,33.82,80068.48,35.0,0.1552,0.00013,13.11705]
[1778164773038,33.82,80068.48,35.0,0.1552,0.00013,13.11705]
[1778164773123,33.82,80081.27,35.0,0.15685,0.00013,13.21086]
[1778164773752,33.82,80081.27,35.0,0.15685,0.00013,13.21086]
[1778164774546,33.82,80084.4,35.0,0.15726,0.00013,13.23386]
[1778164774665,33.82,80084.4,35.0,0.15726,0.00013,13.23386]
[1778164775206,33.82,80085.13,35.0,0.15735,0.00013,13.23927]
[1778164775566,33.82,80085.13,35.0,0.15735,0.00013,13.23927]
[1778164776130,33.82,80096.74,35.0,0.15887,0.00013,13.32454]
[1778164777940,33.82,80099.97,35.0,0.15929,0.00013,13.34835]
[1778164778203,33.82,80099.97,35.0,0.15929,0.00013,13.34835]
[1778164778745,33.83,80099.49,35.0,0.15923,0.00013,13.34498]
[1778164778819,33.83,80099.49,35.0,0.15923,0.00013,13.34498]
[1778164779199,33.83,80099.49,35.0,0.15923,0.00013,13.34498]
[1778164779996,33.83,80085.86,35.0,0.15746,0.00013,13.24534]
[1778164780762,33.83,80085.86,35.0,0.15746,0.00013,13.24534]
[1778164781726,33.83,80087.53,35.0,0.15768,0.00013,13.25767]
[1778164781744,33.83,80087.53,35.0,0.15768,0.00013,13.25767]
[1778164781765,33.83,80087.53,35.0,0.15768,0.00013,13.25767]
[1778164781831,33.83,80087.53,35.0,0.15768,0.00013,13.25767]
[1778164782063,33.83,80087.53,35.0,0.15768,0.00013,13.25767]
[1778164782433,33.83,80086.7,35.0,0.15757,0.00013,13.25169]
[1778164782831,33.83,80086.7,35.0,0.15757,0.00013,13.25169]
[1778164783127,33.83,80086.7,35.0,0.15757,0.00013,13.25169]
[1778164783157,33.83,80086.7,35.0,0.15757,0.00013,13.25169]
[1778164783226,33.83,80097.3,35.0,0.15895,0.00013,13.32955]
[1778164783531,33.83,80097.3,35.0,0.15895,0.00013,13.32955]
[1778164784181,33.83,80108.87,35.0,0.16047,0.00013,13.41441]
[1778164785081,33.83,80108.87,35.0,0.16047,0.00013,13.41441]
[1778164785171,33.83,80108.87,35.0,0.16047,0.00013,13.41441]
[1778164785904,33.83,80115.14,35.0,0.16129,0.00013,13.46035]
[1778164786246,33.83,80127.51,35.0,0.16292,0.00013,13.5509]
[1778164786304,33.83,80127.51,35.0,0.16292,0.00013,13.5509]
[1778164786308,33.83,80127.51,35.0,0.16292,0.00013,13.5509]
[1778164786427,33.83,80127.51,35.0,0.16292,0.00013,13.5509]
[1778164786469,33.83,80127.51,35.0,0.16292,0.00013,13.5509]
[1778164786799,33.83,80127.51,35.0,0.16292,0.00013,13.5509]
[1778164786871,33.83,80127.51,35.0,0.16292,0.00013,13.5509]
[1778164787005,33.83,80127.51,35.0,0.16292,0.00013,13.5509]
[1778164787020,33.83,80127.51,35.0,0.16292,0.00013,13.5509]
[1778164787092,33.83,80135.46,35.0,0.16398,0.00013,13.60919]
[1778164787482,33.83,80135.46,35.0,0.16398,0.00013,13.60919]
[1778164788227,33.83,80135.46,35.0,0.16398,0.00013,13.60919]
[1778164788216,33.83,80145.81,35.0,0.16536,0.00013,13.68514]
[1778164788971,33.83,80155.17,35.0,0.16661,0.00013,13.75379]
[1778164791021,33.83,80158.51,35.0,0.16706,0.00013,13.77828]
[1778164791328,33.83,80153.85,35.0,0.16644,0.00013,13.74421]
[1778164794392,33.83,80145.91,35.0,0.16538,0.00013,13.68629]
[1778164794559,33.83,80145.91,35.0,0.16538,0.00013,13.68629]
[1778164796784,33.83,80142.74,35.0,0.16496,0.00013,13.66323]
[1778164796867,33.83,80142.15,35.0,0.16488,0.00013,13.65896]
[1778164800667,33.83,80136.88,35.0,0.16417,0.00013,13.61992]
[1778164800828,33.83,80136.88,35.0,0.16417,0.00013,13.61992]
[1778164800862,33.83,80136.88,35.0,0.16417,0.00013,13.61992]
[1778164801196,33.83,80136.88,35.0,0.16417,0.00013,13.61992]
[1778164801234,33.83,80143.24,35.0,0.16502,0.00013,13.66636]
[1778164801299,33.83,80143.24,35.0,0.16502,0.00013,13.66636]
[1778164801777,33.83,80151.89,35.0,0.16617,0.00013,13.7296]
[1778164802496,33.83,80151.89,35.0,0.16617,0.00013,13.7296]
[1778164803780,33.83,80153.81,35.0,0.16643,0.00013,13.74351]
[1778164803821,33.83,80153.81,35.0,0.16643,0.00013,13.74351]
[1778164804398,33.83,80151.07,35.0,0.16606,0.00013,13.7233]
[1778164805201,33.83,80151.07,35.0,0.16606,0.00013,13.7233]
[1778164805551,33.83,80151.13,35.0,0.16606,0.00013,13.72361]
[1778164805598,33.83,80151.13,35.0,0.16606,0.00013,13.72361]
[1778164805768,33.83,80151.13,35.0,0.16606,0.00013,13.72361]
[1778164805881,33.83,80151.13,35.0,0.16606,0.00013,13.72361]
[1778164805905,33.83,80151.13,35.0,0.16606,0.00013,13.72361]
[1778164805932,33.83,80151.13,35.0,0.16606,0.00013,13.72361]
[1778164805982,33.83,80151.13,35.0,0.16606,0.00013,13.72361]
[1778164806278,33.83,80151.13,35.0,0.16606,0.00013,13.72361]
[1778164806197,33.83,80151.48,35.0,0.16611,0.00013,13.72604]
[1778164807076,33.83,80170.48,35.0,0.16866,0.00014,13.86515]
[1778164807778,33.83,80170.48,35.0,0.16866,0.00014,13.86515]
[1778164807941,33.83,80170.48,35.0,0.16866,0.00014,13.86515]
[1778164808547,33.83,80174.62,35.0,0.16922,0.00014,13.89535]
[1778164808870,33.83,80174.62,35.0,0.16922,0.00014,13.89535]
[1778164809169,33.83,80174.62,35.0,0.16922,0.00014,13.89535]
[1778164810108,33.83,80174.43,35.0,0.16919,0.00014,13.89385]
[1778164812161,33.83,80170.04,35.0,0.1686,0.00014,13.86155]
[1778164812614,33.83,80169.59,35.0,0.16854,0.00014,13.85826]
[1778164813303,33.83,80174.78,35.0,0.16924,0.00014,13.89616]
[1778164815338,33.83,80180.5,35.0,0.17001,0.00014,13.93791]
[1778164815531,33.83,80180.5,35.0,0.17001,0.00014,13.93791]
[1778164816813,33.83,80181.4,35.0,0.17013,0.00014,13.94442]
[1778164817207,33.83,80181.4,35.0,0.17013,0.00014,13.94442]
[1778164817301,33.83,80188.96,35.0,0.17116,0.00014,13.99972]
[1778164817729,33.83,80188.96,35.0,0.17116,0.00014,13.99972]
[1778164818724,33.83,80187.44,35.0,0.17095,0.00014,13.98861]
[1778164818731,33.83,80187.44,35.0,0.17095,0.00014,13.98861]
[1778164818819,33.83,80187.44,35.0,0.17095,0.00014,13.98861]
[1778164819174,33.83,80188.18,35.0,0.17105,0.00014,13.99395]
[1778164819917,33.83,80179.27,35.0,0.16984,0.00014,13.92881]
[1778164821342,33.83,80179.27,35.0,0.16984,0.00014,13.92881]
[1778164821804,33.82,80179.46,35.0,0.16986,0.00014,13.92987]
[1778164821896,33.82,80179.46,35.0,0.16986,0.00014,13.92987]
[1778164822182,33.83,80193.97,35.0,0.17184,0.00014,14.0362]
[1778164822420,33.83,80193.97,35.0,0.17184,0.00014,14.0362]
[1778164822843,33.83,80193.97,35.0,0.17184,0.00014,14.0362]
[1778164823047,33.83,80193.97,35.0,0.17184,0.00014,14.0362]
[1778164823209,33.83,80195.22,35.0,0.17202,0.00014,14.04544]
[1778164823949,33.83,80184.57,35.0,0.17056,0.00014,13.9676]
[1778164827977,33.82,80188.21,35.0,0.17105,0.00014,13.99391]
[1778164828132,33.82,80188.21,35.0,0.17105,0.00014,13.99391]
[1778164828172,33.82,80189.73,35.0,0.17126,0.00014,14.00485]
[1778164828445,33.82,80189.73,35.0,0.17126,0.00014,14.00485]
[1778164828834,33.82,80189.73,35.0,0.17126,0.00014,14.00485]
[1778164829219,33.82,80190.57,35.0,0.17137,0.00014,14.01082]
[1778164831946,33.82,80188.35,35.0,0.17101,0.00014,13.98884]
[1778164832213,33.82,80188.35,35.0,0.17101,0.00014,13.98884]
[1778164832216,33.82,80188.35,35.0,0.17101,0.00014,13.98884]
[1778164832292,33.82,80185.66,35.0,0.17064,0.00014,13.96903]
[1778164833013,33.82,80175.14,35.0,0.16921,0.00014,13.8921]
[1778164833878,33.82,80175.14,35.0,0.16921,0.00014,13.8921]
[1778164835250,33.82,80171.32,35.0,0.16869,0.00014,13.86383]
[1778164835842,33.82,80171.88,35.0,0.16876,0.00014,13.86785]
[1778164836131,33.82,80171.88,35.0,0.16876,0.00014,13.86785]
[1778164836270,33.82,80171.88,35.0,0.16876,0.00014,13.86785]
[1778164837641,33.82,80161.66,35.0,0.16738,0.00013,13.79293]
[1778164837739,33.82,80161.66,35.0,0.16738,0.00013,13.79293]
[1778164838982,33.82,80161.4,35.0,0.16735,0.00013,13.79104]
[1778164839093,33.82,80161.4,35.0,0.16735,0.00013,13.79104]
[1778164839110,33.82,80161.4,35.0,0.16735,0.00013,13.79104]
[1778164841906,33.82,80165.87,35.0,0.16795,0.00013,13.82372]
[1778164843076,33.82,80163.33,35.0,0.16761,0.00013,13.80509]
[1778164843597,33.82,80163.58,35.0,0.16764,0.00013,13.80691]
[1778164846635,33.82,80156.35,35.0,0.16667,0.00013,13.75409]
[1778164846850,33.82,80156.35,35.0,0.16667,0.00013,13.75409]
[1778164847129,33.82,80156.35,35.0,0.16667,0.00013,13.75409]
[1778164847411,33.82,80152.61,35.0,0.16617,0.00013,13.72677]
[1778164847766,33.82,80152.61,35.0,0.16617,0.00013,13.72677]
[1778164848128,33.82,80134.93,35.0,0.16381,0.00013,13.59722]
[1778164849722,33.82,80129.0,35.0,0.16302,0.00013,13.55385]
[1778164849827,33.82,80129.0,35.0,0.16302,0.00013,13.55385]
[1778164849922,33.82,80129.0,35.0,0.16302,0.00013,13.55385]
[1778164850004,33.82,80129.0,35.0,0.16302,0.00013,13.55385]
[1778164850224,33.82,80137.4,35.0,0.16414,0.00013,13.61534]
[1778164852827,33.82,80136.47,35.0,0.16402,0.00013,13.6091]
[1778164854944,33.82,80138.03,35.0,0.16424,0.00013,13.62101]
[1778164858885,33.83,80138.14,35.0,0.16427,0.00013,13.62273]
[1778164858934,33.83,80138.14,35.0,0.16427,0.00013,13.62273]
[1778164859316,33.83,80138.14,35.0,0.16427,0.00013,13.62273]
[1778164860214,33.83,80132.8,35.0,0.16357,0.00013,13.58385]
[1778164865249,33.83,80126.55,35.0,0.16275,0.00013,13.53845]
[1778164867451,33.83,80118.48,35.0,0.16169,0.00013,13.47965]
[1778164870106,33.83,80119.6,35.0,0.16184,0.00013,13.48821]
[1778164870710,33.83,80118.73,35.0,0.16173,0.00013,13.48201]
[1778164870734,33.83,80118.73,35.0,0.16173,0.00013,13.48201]
[1778164870767,33.83,80118.73,35.0,0.16173,0.00013,13.48201]
[1778164871533,33.83,80110.58,35.0,0.16066,0.00013,13.42254]
[1778164871637,33.83,80110.58,35.0,0.16066,0.00013,13.42254]
[1778164872053,33.83,80110.58,35.0,0.16066,0.00013,13.42254]
[1778164872299,33.83,80095.92,35.0,0.15875,0.00013,13.31526]
[1778164874391,33.83,80090.28,35.0,0.15801,0.00013,13.27392]
[1778164874817,33.83,80091.74,35.0,0.1582,0.00013,13.2846]
[1778164875312,33.83,80091.74,35.0,0.1582,0.00013,13.2846]
[1778164875330,33.83,80098.43,35.0,0.15908,0.00013,13.33377]
[1778164875823,33.83,80098.43,35.0,0.15908,0.00013,13.33377]
[1778164876122,33.83,80098.43,35.0,0.15908,0.00013,13.33377]
[1778164876932,33.83,80102.86,35.0,0.15966,0.00013,13.36633]
[1778164878231,33.83,80100.28,35.0,0.15932,0.00013,13.34753]
[1778164878645,33.83,80099.16,35.0,0.15918,0.00013,13.33945]
[1778164879362,33.83,80099.16,35.0,0.15918,0.00013,13.33945]
[1778164879626,33.83,80097.56,35.0,0.15897,0.00013,13.32786]
[1778164879767,33.83,80097.56,35.0,0.15897,0.00013,13.32786]
[1778164880618,33.83,80102.87,35.0,0.15967,0.00013,13.36686]
[1778164880764,33.83,80102.87,35.0,0.15967,0.00013,13.36686]
[1778164880905,33.83,80102.87,35.0,0.15967,0.00013,13.36686]
[1778164881682,33.83,80106.0,35.0,0.16008,0.00013,13.38985]
[1778164881887,33.83,80106.0,35.0,0.16008,0.00013,13.38985]
[1778164884910,33.83,80107.95,35.0,0.16034,0.00013,13.40428]
[1778164885179,33.83,80107.95,35.0,0.16034,0.00013,13.40428]
[1778164885665,33.83,80107.95,35.0,0.16034,0.00013,13.40432]
[1778164886243,33.83,80107.95,35.0,0.16034,0.00013,13.40432]
[1778164886381,33.83,80107.95,35.0,0.16034,0.00013,13.40432]
[1778164888448,33.83,80108.42,35.0,0.1604,0.00013,13.40785]
[1778164889090,33.83,80108.42,35.0,0.1604,0.00013,13.40785]
[1778164889245,33.83,80108.42,35.0,0.1604,0.00013,13.40785]
[1778164889275,33.83,80108.42,35.0,0.1604,0.00013,13.40785]
[1778164889298,33.83,80108.42,35.0,0.1604,0.00013,13.40785]
[1778164889304,33.83,80108.42,35.0,0.1604,0.00013,13.40785]
[1778164889305,33.83,80108.42,35.0,0.1604,0.00013,13.40785]
[1778164889959,33.83,80108.49,35.0,0.16041,0.00013,13.40845]
[1778164890105,33.83,80108.49,35.0,0.16041,0.00013,13.40845]
[1778164890345,33.83,80108.49,35.0,0.16041,0.00013,13.40845]
[1778164891414,33.83,80099.33,35.0,0.15917,0.00013,13.3362]
[1778164891455,33.83,80099.33,35.0,0.15917,0.00013,13.3362]
[1778164894056,33.83,80096.46,35.0,0.1588,0.00013,13.31536]
[1778164894109,33.83,80096.46,35.0,0.1588,0.00013,13.31536]
[1778164895218,33.83,80098.68,35.0,0.15909,0.00013,13.33191]
[1778164897176,33.83,80096.66,35.0,0.15883,0.00013,13.31728]
[1778164897206,33.83,80096.66,35.0,0.15883,0.00013,13.31728]
[1778164897510,33.84,80097.27,35.0,0.15892,0.00013,13.32206]
[1778164898294,33.84,80097.27,35.0,0.15892,0.00013,13.32206]
[1778164898512,33.84,80100.98,35.0,0.1594,0.00013,13.34932]
[1778164901114,33.84,80094.22,35.0,0.15852,0.00013,13.30002]
[1778164901118,33.84,80094.22,35.0,0.15852,0.00013,13.30002]
[1778164901480,33.84,80093.49,35.0,0.15844,0.00013,13.29504]
[1778164901594,33.84,80093.49,35.0,0.15844,0.00013,13.29504]
[1778164903374,33.84,80097.69,35.0,0.15899,0.00013,13.32592]
[1778164903378,33.84,80097.69,35.0,0.15899,0.00013,13.32592]
[1778164903411,33.84,80097.69,35.0,0.15899,0.00013,13.32592]
[1778164906901,33.84,80097.75,35.0,0.159,0.00013,13.32691]
[1778164911485,33.84,80093.59,35.0,0.15847,0.00013,13.29713]
[1778164916578,33.84,80090.24,35.0,0.15806,0.00013,13.2735]
[1778164917126,33.84,80090.24,35.0,0.15806,0.00013,13.2735]
[1778164917162,33.84,80090.24,35.0,0.15806,0.00013,13.2735]
[1778164917190,33.84,80090.24,35.0,0.15806,0.00013,13.2735]
[1778164917382,33.84,80090.24,35.0,0.15806,0.00013,13.2735]
[1778164917392,33.84,80090.24,35.0,0.15806,0.00013,13.2735]
[1778164917399,33.84,80090.24,35.0,0.15806,0.00013,13.2735]
[1778164917409,33.84,80090.24,35.0,0.15806,0.00013,13.2735]
[1778164917423,33.84,80090.24,35.0,0.15806,0.00013,13.2735]
[1778164917799,33.84,80089.54,35.0,0.15797,0.00013,13.26879]
[1778164917808,33.84,80097.95,35.0,0.15906,0.00013,13.33032]
[1778164918668,33.84,80097.95,35.0,0.15906,0.00013,13.33032]
[1778164919493,33.84,80103.99,35.0,0.15985,0.00013,13.37464]
[1778164920941,33.84,80104.34,35.0,0.1599,0.00013,13.37726]
[1778164925183,33.84,80111.84,35.0,0.16089,0.00013,13.43224]
[1778164925712,33.84,80111.45,35.0,0.16083,0.00013,13.42937]
[1778164926781,33.84,80111.45,35.0,0.16083,0.00013,13.42937]
[1778164926819,33.84,80111.45,35.0,0.16083,0.00013,13.42937]
[1778164928126,33.84,80112.64,35.0,0.16099,0.00013,13.43807]
[1778164928134,33.84,80112.64,35.0,0.16099,0.00013,13.43807]
[1778164928173,33.84,80118.96,35.0,0.16182,0.00013,13.48423]
[1778164929659,33.84,80120.02,35.0,0.16196,0.00013,13.49194]
[1778164929750,33.84,80129.34,35.0,0.16319,0.00013,13.56013]
[1778164935153,33.84,80134.54,35.0,0.16387,0.00013,13.59803]
[1778164935182,33.84,80134.54,35.0,0.16387,0.00013,13.59803]
[1778164935196,33.84,80134.54,35.0,0.16387,0.00013,13.59803]
[1778164935334,33.84,80134.54,35.0,0.16387,0.00013,13.59803]
[1778164935366,33.84,80134.54,35.0,0.16387,0.00013,13.59803]
[1778164935398,33.84,80134.44,35.0,0.16386,0.00013,13.59719]
[1778164935616,33.84,80134.44,35.0,0.16386,0.00013,13.59719]
[1778164935741,33.84,80134.44,35.0,0.16386,0.00013,13.59719]
[1778164936032,33.84,80134.44,35.0,0.16386,0.00013,13.59719]
[1778164936383,33.84,80134.44,35.0,0.16386,0.00013,13.59719]
[1778164936258,33.84,80145.44,35.0,0.16532,0.00013,13.67765]
[1778164937071,33.84,80145.44,35.0,0.16532,0.00013,13.67765]
[1778164938463,33.84,80155.87,35.0,0.16672,0.00013,13.75402]
[1778164941631,33.84,80152.41,35.0,0.16626,0.00013,13.72893]
[1778164941685,33.84,80152.41,35.0,0.16626,0.00013,13.72893]
[1778164941814,33.84,80152.41,35.0,0.16626,0.00013,13.72893]
[1778164941925,33.84,80152.41,35.0,0.16626,0.00013,13.72893]
[1778164942025,33.84,80152.0,35.0,0.16621,0.00013,13.72602]
[1778164943033,33.84,80152.0,35.0,0.16621,0.00013,13.72602]
[1778164944032,33.84,80152.53,35.0,0.16628,0.00013,13.72979]
[1778164945065,33.84,80143.94,35.0,0.16513,0.00013,13.66688]
[1778164946653,33.84,80141.96,35.0,0.16486,0.00013,13.65246]
[1778164952214,33.84,80138.35,35.0,0.16439,0.00013,13.62621]
[1778164957916,33.85,80125.28,35.0,0.16261,0.00013,13.5257]
[1778164959441,33.85,80125.28,35.0,0.16261,0.00013,13.5257]
[1778164964825,33.85,80131.32,35.0,0.16342,0.00013,13.5701]
[1778164967354,33.85,80134.02,35.0,0.16377,0.00013,13.58971]
[1778164967955,33.85,80136.82,35.0,0.16414,0.00013,13.60999]
[1778164967971,33.85,80136.82,35.0,0.16414,0.00013,13.60999]
[1778164968051,33.85,80136.82,35.0,0.16414,0.00013,13.60999]
[1778164968071,33.85,80136.82,35.0,0.16414,0.00013,13.60999]
[1778164968465,33.85,80136.82,35.0,0.16414,0.00013,13.60999]
[1778164968131,33.85,80144.22,35.0,0.16513,0.00013,13.66413]
[1778164968497,33.85,80144.22,35.0,0.16513,0.00013,13.66413]
[1778164968781,33.85,80144.22,35.0,0.16513,0.00013,13.66413]
[1778164971734,33.85,80148.79,35.0,0.16574,0.00013,13.69783]
[1778164971902,33.85,80148.79,35.0,0.16574,0.00013,13.69783]
[1778164971988,33.85,80148.79,35.0,0.16574,0.00013,13.69783]
[1778164972665,33.85,80152.33,35.0,0.16622,0.00013,13.72384]
[1778164972759,33.85,80152.33,35.0,0.16622,0.00013,13.72384]
[1778164973334,33.85,80152.33,35.0,0.16622,0.00013,13.72384]
[1778164973430,33.85,80154.53,35.0,0.16651,0.00013,13.73981]
[1778164975035,33.85,80145.73,35.0,0.16533,0.00013,13.67513]
[1778164978694,33.84,80140.64,35.0,0.16464,0.00013,13.63722]
[1778164978964,33.84,80140.64,35.0,0.16464,0.00013,13.63722]
[1778164979063,33.84,80146.09,35.0,0.16536,0.00013,13.67688]
[1778164980513,33.84,80147.16,35.0,0.1655,0.00013,13.6847]
[1778164981135,33.84,80143.46,35.0,0.16501,0.00013,13.65758]
[1778164984177,33.84,80142.98,35.0,0.16493,0.00013,13.65353]
[1778164990016,33.84,80147.02,35.0,0.16545,0.00013,13.68189]
[1778164990585,33.84,80147.12,35.0,0.16546,0.00013,13.68246]
[1778164996321,33.84,80144.58,35.0,0.1651,0.00013,13.66295]
[1778165001577,33.83,80140.62,35.0,0.16455,0.00013,13.63245]
[1778165008278,33.83,80145.79,35.0,0.1652,0.00013,13.66838]
[1778165013315,33.82,80145.73,35.0,0.16511,0.00013,13.66096]
[1778165017343,33.82,80136.98,35.0,0.16393,0.00013,13.5958]
[1778165018078,33.82,80136.98,35.0,0.16393,0.00013,13.5958]
[1778165018281,33.82,80136.98,35.0,0.16393,0.00013,13.5958]
[1778165018507,33.82,80136.98,35.0,0.16393,0.00013,13.5958]
[1778165018458,33.82,80145.56,35.0,0.16507,0.00013,13.65861]
[1778165018921,33.82,80145.56,35.0,0.16507,0.00013,13.65861]
[1778165019397,33.82,80155.91,35.0,0.16645,0.00013,13.73407]
[1778165019744,33.82,80155.91,35.0,0.16645,0.00013,13.73407]
[1778165020425,33.82,80155.91,35.0,0.16645,0.00013,13.73407]
[1778165022297,33.82,80160.6,35.0,0.16707,0.00013,13.768]
[1778165023306,33.82,80160.2,35.0,0.16701,0.00013,13.76486]
[1778165023818,33.82,80164.03,35.0,0.16753,0.00013,13.79268]
[1778165023931,33.82,80164.03,35.0,0.16753,0.00013,13.79268]
[1778165024378,33.82,80164.03,35.0,0.16753,0.00013,13.79268]
[1778165024513,33.82,80173.2,35.0,0.16876,0.00014,13.85972]
[1778165024565,33.82,80173.2,35.0,0.16876,0.00014,13.85972]
[1778165025092,33.82,80173.2,35.0,0.16876,0.00014,13.85972]
[1778165025439,33.82,80183.2,35.0,0.17012,0.00014,13.93274]
[1778165025599,33.82,80183.2,35.0,0.17012,0.00014,13.93274]
[1778165026235,33.82,80183.2,35.0,0.17012,0.00014,13.93274]
[1778165026463,33.82,80183.2,35.0,0.17012,0.00014,13.93274]
[1778165026979,33.82,80182.6,35.0,0.17003,0.00014,13.92813]
[1778165027397,33.82,80182.6,35.0,0.17003,0.00014,13.92813]
[1778165029812,33.81,80180.57,35.0,0.16974,0.00014,13.91262]
[1778165031697,33.81,80179.93,35.0,0.16965,0.00014,13.90755]
[1778165031752,33.81,80179.93,35.0,0.16965,0.00014,13.90755]
[1778165034728,33.81,80177.82,35.0,0.16935,0.00014,13.8916]
[1778165034729,33.81,80177.82,35.0,0.16935,0.00014,13.8916]
[1778165038750,33.81,80173.86,35.0,0.16881,0.00014,13.86208]
[1778165041270,33.81,80174.0,35.0,0.16882,0.00014,13.8629]
[1778165042293,33.81,80179.02,35.0,0.1695,0.00014,13.89954]
[1778165043881,33.81,80181.65,35.0,0.16985,0.00014,13.91846]
[1778165044727,33.81,80181.65,35.0,0.16985,0.00014,13.91846]
[1778165044813,33.81,80181.65,35.0,0.16985,0.00014,13.91846]
[1778165045837,33.81,80182.78,35.0,0.17,0.00014,13.92656]
[1778165047477,33.81,80175.54,35.0,0.16901,0.00014,13.87329]
[1778165050831,33.81,80175.42,35.0,0.16899,0.00014,13.87209]
[1778165052781,33.81,80174.71,35.0,0.16889,0.00014,13.86667]
[1778165053459,33.81,80174.71,35.0,0.16889,0.00014,13.86667]
[1778165058671,33.8,80174.83,35.0,0.16889,0.00014,13.86679]
[1778165063628,33.8,80181.48,35.0,0.16979,0.00014,13.91499]
[1778165065012,33.8,80180.69,35.0,0.16968,0.00014,13.90905]
[1778165065512,33.8,80180.69,35.0,0.16968,0.00014,13.90905]
[1778165065602,33.8,80180.69,35.0,0.16968,0.00014,13.90905]
[1778165065726,33.8,80182.08,35.0,0.16986,0.00014,13.9189]
[1778165065932,33.8,80182.08,35.0,0.16986,0.00014,13.9189]
[1778165067653,33.8,80185.05,35.0,0.17026,0.00014,13.94046]
[1778165068228,33.8,80185.05,35.0,0.17026,0.00014,13.94046]
[1778165068256,33.8,80185.05,35.0,0.17026,0.00014,13.94046]
[1778165071400,33.8,80179.75,35.0,0.16953,0.00014,13.90111]
[1778165073889,33.8,80174.27,35.0,0.16873,0.00014,13.8551]
[1778165074827,33.8,80174.42,35.0,0.16874,0.00014,13.8561]
[1778165075823,33.8,80169.51,35.0,0.16808,0.00014,13.82001]
[1778165075826,33.8,80169.51,35.0,0.16808,0.00014,13.82001]
[1778165075845,33.8,80169.51,35.0,0.16808,0.00014,13.82001]
[1778165077979,33.8,80162.14,35.0,0.16708,0.00013,13.76606]
[1778165078054,33.8,80162.14,35.0,0.16708,0.00013,13.76606]
[1778165078244,33.8,80162.14,35.0,0.16708,0.00013,13.76606]
[1778165078888,33.8,80164.19,35.0,0.16736,0.00013,13.78109]
[1778165078896,33.8,80172.96,35.0,0.16854,0.00014,13.8453]
[1778165081202,33.8,80176.53,35.0,0.16903,0.00014,13.87134]
[1778165086885,33.8,80178.56,35.0,0.16929,0.00014,13.88543]
[1778165086904,33.8,80178.56,35.0,0.16929,0.00014,13.88543]
[1778165087211,33.8,80178.56,35.0,0.16929,0.00014,13.88543]
[1778165093022,33.79,80184.71,35.0,0.1701,0.00014,13.92925]
[1778165093321,33.79,80184.71,35.0,0.1701,0.00014,13.92925]
[1778165095377,33.79,80182.89,35.0,0.16984,0.00014,13.91551]
[1778165095419,33.79,80182.89,35.0,0.16984,0.00014,13.91551]
[1778165095477,33.79,80182.89,35.0,0.16984,0.00014,13.91551]
[1778165095575,33.79,80182.89,35.0,0.16984,0.00014,13.91551]
[1778165095968,33.79,80178.44,35.0,0.16923,0.00014,13.88261]
[1778165096062,33.79,80178.44,35.0,0.16923,0.00014,13.88261]
[1778165096341,33.79,80168.56,35.0,0.1679,0.00014,13.81022]
[1778165097458,33.79,80152.48,35.0,0.16573,0.00013,13.69255]
[1778165097953,33.79,80152.48,35.0,0.16573,0.00013,13.69255]
[1778165097979,33.79,80152.48,35.0,0.16573,0.00013,13.69255]
[1778165098623,33.79,80148.11,35.0,0.16514,0.00013,13.66023]
[1778165099056,33.79,80148.11,35.0,0.16514,0.00013,13.66023]
[1778165099202,33.79,80148.11,35.0,0.16514,0.00013,13.66023]
[1778165099223,33.79,80148.11,35.0,0.16514,0.00013,13.66023]
[1778165099230,33.79,80148.11,35.0,0.16514,0.00013,13.66023]
[1778165099243,33.79,80148.11,35.0,0.16514,0.00013,13.66023]
[1778165099414,33.79,80148.11,35.0,0.16514,0.00013,13.66023]
[1778165099909,33.79,80142.77,35.0,0.16443,0.00013,13.62085]
[1778165099974,33.79,80142.77,35.0,0.16443,0.00013,13.62085]
[1778165100200,33.79,80142.77,35.0,0.16443,0.00013,13.62085]
[1778165100411,33.79,80142.77,35.0,0.16443,0.00013,13.62085]
[1778165100544,33.79,80142.77,35.0,0.16443,0.00013,13.62085]
[1778165100797,33.79,80142.77,35.0,0.16442,0.00013,13.6206]
[1778165101030,33.79,80142.77,35.0,0.16442,0.00013,13.6206]
[1778165101844,33.79,80138.58,35.0,0.16386,0.00013,13.58969]
[1778165103537,33.79,80133.47,35.0,0.16318,0.00013,13.55208]
[1778165104688,33.79,80127.21,35.0,0.16235,0.00013,13.50606]
[1778165104958,33.79,80127.21,35.0,0.16235,0.00013,13.50606]
[1778165105413,33.79,80136.23,35.0,0.16354,0.00013,13.57187]
[1778165106274,33.79,80136.23,35.0,0.16354,0.00013,13.57187]
[1778165107823,33.79,80132.42,35.0,0.16303,0.00013,13.54376]
[1778165109672,33.79,80130.35,35.0,0.16275,0.00013,13.52831]
[1778165110227,33.79,80130.35,35.0,0.16275,0.00013,13.52831]
[1778165110822,33.79,80130.1,35.0,0.16271,0.00013,13.52634]
[1778165111355,33.79,80130.1,35.0,0.16271,0.00013,13.52634]
[1778165111366,33.79,80130.1,35.0,0.16271,0.00013,13.52634]
[1778165111429,33.79,80130.1,35.0,0.16271,0.00013,13.52634]
[1778165113319,33.79,80132.75,35.0,0.16306,0.00013,13.54546]
[1778165117529,33.78,80133.73,35.0,0.16318,0.00013,13.55199]
[1778165121328,33.78,80132.46,35.0,0.163,0.00013,13.54204]
[1778165121426,33.78,80132.75,35.0,0.16303,0.00013,13.54386]
[1778165126020,33.78,80131.95,35.0,0.16291,0.00013,13.53756]
[1778165127263,33.78,80138.6,35.0,0.1638,0.00013,13.58619]
[1778165129215,33.78,80144.43,35.0,0.16457,0.00013,13.62865]
[1778165134219,33.78,80144.93,35.0,0.16457,0.00013,13.62625]
[1778165135689,33.78,80151.38,35.0,0.16543,0.00013,13.67348]
[1778165135735,33.78,80151.38,35.0,0.16543,0.00013,13.67348]
[1778165135758,33.78,80151.38,35.0,0.16543,0.00013,13.67348]
[1778165136573,33.78,80151.38,35.0,0.16543,0.00013,13.67348]
[1778165136581,33.78,80151.38,35.0,0.16543,0.00013,13.67348]
[1778165136608,33.78,80151.38,35.0,0.16543,0.00013,13.67348]
[1778165136670,33.78,80155.35,35.0,0.16596,0.00013,13.70246]
[1778165136694,33.78,80155.35,35.0,0.16596,0.00013,13.70246]
[1778165137234,33.78,80155.35,35.0,0.16596,0.00013,13.70246]
[1778165137617,33.78,80155.35,35.0,0.16596,0.00013,13.70246]
[1778165137723,33.78,80157.87,35.0,0.1663,0.00013,13.72092]
[1778165141879,33.78,80159.51,35.0,0.16653,0.00013,13.7332]
[1778165143201,33.78,80158.59,35.0,0.1664,0.00013,13.72649]
[1778165144394,33.78,80158.51,35.0,0.16639,0.00013,13.72577]
[1778165144427,33.78,80158.51,35.0,0.16639,0.00013,13.72577]
[1778165144798,33.78,80160.21,35.0,0.16662,0.00013,13.73819]
[1778165145336,33.78,80160.21,35.0,0.16662,0.00013,13.73819]
[1778165145339,33.78,80160.21,35.0,0.16662,0.00013,13.73819]
[1778165146040,33.78,80160.86,35.0,0.16671,0.00013,13.74301]
[1778165151325,33.78,80158.53,35.0,0.16638,0.00013,13.72535]
[1778165153156,33.78,80159.03,35.0,0.16645,0.00013,13.72889]
[1778165155111,33.77,80158.7,35.0,0.1664,0.00013,13.72614]
[1778165158281,33.77,80158.93,35.0,0.16642,0.00013,13.72754]
[1778165158374,33.77,80159.88,35.0,0.16655,0.00013,13.73441]
[1778165164659,33.77,80159.45,35.0,0.16647,0.00013,13.73034]
[1778165164766,33.77,80158.81,35.0,0.16638,0.00013,13.7251]
[1778165164774,33.77,80158.81,35.0,0.16638,0.00013,13.7251]
[1778165164838,33.77,80158.81,35.0,0.16638,0.00013,13.7251]
[1778165164944,33.77,80158.81,35.0,0.16638,0.00013,13.7251]
[1778165165677,33.77,80158.81,35.0,0.16638,0.00013,13.7251]
[1778165165423,33.77,80164.76,35.0,0.16718,0.00013,13.76875]
[1778165165969,33.77,80164.76,35.0,0.16718,0.00013,13.76875]
[1778165166918,33.77,80168.88,35.0,0.16773,0.00014,13.79894]
[1778165167003,33.77,80168.88,35.0,0.16773,0.00014,13.79894]
[1778165167032,33.77,80168.88,35.0,0.16773,0.00014,13.79894]
[1778165167437,33.77,80163.12,35.0,0.16695,0.00013,13.75643]
[1778165171993,33.77,80162.05,35.0,0.16679,0.00013,13.74781]
[1778165172472,33.77,80162.49,35.0,0.16685,0.00013,13.7507]
[1778165173160,33.77,80162.49,35.0,0.16685,0.00013,13.7507]
[1778165176114,33.76,80159.97,35.0,0.16649,0.00013,13.73122]
[1778165176501,33.76,80159.97,35.0,0.16649,0.00013,13.73122]
[1778165176515,33.76,80159.97,35.0,0.16649,0.00013,13.73122]
[1778165176523,33.76,80159.97,35.0,0.16649,0.00013,13.73122]
[1778165176592,33.76,80159.97,35.0,0.16649,0.00013,13.73122]
[1778165176648,33.76,80159.97,35.0,0.16649,0.00013,13.73122]
[1778165176678,33.76,80159.97,35.0,0.16649,0.00013,13.73122]
[1778165176690,33.76,80159.97,35.0,0.16649,0.00013,13.73122]
[1778165176693,33.76,80150.77,35.0,0.16525,0.00013,13.66346]
[1778165177056,33.76,80150.77,35.0,0.16525,0.00013,13.66346]
[1778165177673,33.76,80150.77,35.0,0.16525,0.00013,13.66346]
[1778165177513,33.76,80136.9,35.0,0.16339,0.00013,13.56152]
[1778165180761,33.76,80133.23,35.0,0.1629,0.00013,13.53444]
[1778165182477,33.76,80135.51,35.0,0.1632,0.00013,13.55109]
[1778165183679,33.76,80134.92,35.0,0.16312,0.00013,13.54668]
[1778165184321,33.76,80135.71,35.0,0.16323,0.00013,13.55238]
[1778165184376,33.76,80135.71,35.0,0.16323,0.00013,13.55238]
[1778165184720,33.76,80135.71,35.0,0.16323,0.00013,13.55238]
[1778165185284,33.76,80135.81,35.0,0.16324,0.00013,13.55302]
[1778165185314,33.76,80135.81,35.0,0.16324,0.00013,13.55302]
[1778165185476,33.76,80135.81,35.0,0.16324,0.00013,13.55302]
[1778165185615,33.76,80135.81,35.0,0.16324,0.00013,13.55302]
[1778165185779,33.76,80135.81,35.0,0.16324,0.00013,13.55292]
[1778165185789,33.76,80135.81,35.0,0.16324,0.00013,13.55292]
[1778165186029,33.76,80135.81,35.0,0.16324,0.00013,13.55292]
[1778165186892,33.76,80143.83,35.0,0.1643,0.00013,13.61165]
[1778165187860,33.76,80150.75,35.0,0.16522,0.00013,13.66224]
[1778165188662,33.76,80150.75,35.0,0.16522,0.00013,13.66224]
[1778165193754,33.76,80149.41,35.0,0.16497,0.00013,13.64574]
[1778165194010,33.76,80149.41,35.0,0.16497,0.00013,13.64574]
[1778165194632,33.76,80160.4,35.0,0.16645,0.00013,13.72634]
[1778165194822,33.76,80160.4,35.0,0.16645,0.00013,13.72634]
[1778165195012,33.76,80160.4,35.0,0.16645,0.00013,13.72634]
[1778165195080,33.76,80160.4,35.0,0.16645,0.00013,13.72634]
[1778165195115,33.76,80160.4,35.0,0.16645,0.00013,13.72634]
[1778165195295,33.76,80160.4,35.0,0.16645,0.00013,13.72634]
[1778165195639,33.76,80172.99,35.0,0.16814,0.00014,13.81853]
[1778165195996,33.76,80172.99,35.0,0.16814,0.00014,13.81853]
[1778165196490,33.76,80172.99,35.0,0.16814,0.00014,13.81853]
[1778165196499,33.76,80172.99,35.0,0.16814,0.00014,13.81853]
[1778165196548,33.76,80172.99,35.0,0.16814,0.00014,13.81853]
[1778165196795,33.76,80176.01,35.0,0.16855,0.00014,13.84049]
[1778165197451,33.76,80176.01,35.0,0.16855,0.00014,13.84049]
[1778165197653,33.76,80184.91,35.0,0.16975,0.00014,13.90551]
[1778165199481,33.76,80185.93,35.0,0.16989,0.00014,13.91269]
[1778165200524,33.75,80187.6,35.0,0.17011,0.00014,13.92463]
[1778165200667,33.75,80187.6,35.0,0.17011,0.00014,13.92463]
[1778165200673,33.75,80187.6,35.0,0.17011,0.00014,13.92463]
[1778165200708,33.75,80187.6,35.0,0.17011,0.00014,13.92463]
[1778165200851,33.75,80190.22,35.0,0.17047,0.00014,13.94371]
[1778165201066,33.75,80190.22,35.0,0.17047,0.00014,13.94371]
[1778165201078,33.75,80190.22,35.0,0.17047,0.00014,13.94371]
[1778165201440,33.75,80190.22,35.0,0.17047,0.00014,13.94371]
[1778165201621,33.75,80190.22,35.0,0.17047,0.00014,13.94371]
[1778165201700,33.75,80201.1,35.0,0.17195,0.00014,14.02327]
[1778165202129,33.75,80201.1,35.0,0.17195,0.00014,14.02327]
[1778165202165,33.75,80201.1,35.0,0.17195,0.00014,14.02327]
[1778165202864,33.75,80205.31,35.0,0.17253,0.00014,14.05385]
[1778165203637,33.75,80205.31,35.0,0.17253,0.00014,14.05385]
[1778165203715,33.75,80205.31,35.0,0.17253,0.00014,14.05385]
[1778165205539,33.75,80204.51,35.0,0.17241,0.00014,14.04744]
[1778165206727,33.75,80201.05,35.0,0.17192,0.00014,14.02183]
[1778165211646,33.75,80205.03,35.0,0.17245,0.00014,14.04971]
[1778165211799,33.75,80208.91,35.0,0.17298,0.00014,14.07783]
[1778165211935,33.75,80208.91,35.0,0.17298,0.00014,14.07783]
[1778165212004,33.75,80208.91,35.0,0.17298,0.00014,14.07783]
[1778165213349,33.75,80217.8,35.0,0.1742,0.00014,14.14258]
[1778165213953,33.75,80217.8,35.0,0.1742,0.00014,14.14258]
[1778165216686,33.74,80219.91,35.0,0.17447,0.00014,14.15719]
[1778165220123,33.74,80218.7,35.0,0.17427,0.00014,14.14658]
[1778165221939,33.74,80218.27,35.0,0.1742,0.00014,14.14259]
[1778165222163,33.74,80218.27,35.0,0.1742,0.00014,14.14259]
[1778165222248,33.74,80218.27,35.0,0.1742,0.00014,14.14259]
[1778165223376,33.74,80221.71,35.0,0.17466,0.00014,14.16735]
[1778165223442,33.74,80221.71,35.0,0.17466,0.00014,14.16735]
[1778165223622,33.74,80221.71,35.0,0.17466,0.00014,14.16735]
[1778165223914,33.73,80223.69,35.0,0.17492,0.00014,14.18093]
[1778165226888,33.73,80228.09,35.0,0.17552,0.00014,14.21235]
[1778165227173,33.73,80228.09,35.0,0.17552,0.00014,14.21235]
[1778165227291,33.73,80228.09,35.0,0.17552,0.00014,14.21235]
[1778165227742,33.73,80233.87,35.0,0.17631,0.00014,14.25391]
[1778165228777,33.73,80243.74,35.0,0.17769,0.00014,14.32609]
[1778165230223,33.73,80244.62,35.0,0.1778,0.00014,14.33212]
[1778165232464,33.73,80243.16,35.0,0.17758,0.00014,14.32064]
[1778165232473,33.73,80243.16,35.0,0.17758,0.00014,14.32064]
[1778165236379,33.72,80244.03,35.0,0.17767,0.00014,14.32514]
[1778165237069,33.72,80247.53,35.0,0.17816,0.00014,14.35073]
[1778165237820,33.72,80247.21,35.0,0.17811,0.00014,14.34798]
[1778165240233,33.72,80245.52,35.0,0.17786,0.00014,14.33502]
[1778165240376,33.72,80245.52,35.0,0.17786,0.00014,14.33502]
[1778165242145,33.72,80246.6,35.0,0.178,0.00014,14.34252]
[1778165242160,33.72,80246.6,35.0,0.178,0.00014,14.34252]
[1778165242210,33.72,80246.6,35.0,0.178,0.00014,14.34252]
[1778165242362,33.72,80246.6,35.0,0.178,0.00014,14.34252]
[1778165242525,33.72,80246.6,35.0,0.178,0.00014,14.34252]
[1778165242764,33.72,80245.85,35.0,0.17788,0.00014,14.33614]
[1778165242833,33.72,80245.85,35.0,0.17788,0.00014,14.33614]
[1778165242976,33.72,80245.85,35.0,0.17788,0.00014,14.33614]
[1778165243086,33.72,80245.85,35.0,0.17788,0.00014,14.33614]
[1778165243097,33.72,80245.85,35.0,0.17788,0.00014,14.33614]
[1778165243122,33.72,80245.85,35.0,0.17788,0.00014,14.33614]
[1778165243504,33.72,80245.85,35.0,0.17788,0.00014,14.33614]
[1778165243607,33.71,80230.71,35.0,0.17575,0.00014,14.22489]
[1778165243877,33.71,80230.71,35.0,0.17575,0.00014,14.22489]
[1778165244602,33.71,80230.71,35.0,0.17575,0.00014,14.22489]
[1778165244736,33.71,80216.27,35.0,0.17374,0.00014,14.1188]
[1778165246174,33.71,80218.31,35.0,0.17402,0.00014,14.13374]
[1778165247792,33.71,80218.19,35.0,0.174,0.00014,14.1325]
[1778165248244,33.71,80217.97,35.0,0.17396,0.00014,14.13051]
[1778165250052,33.71,80214.81,35.0,0.1735,0.00014,14.10628]
[1778165250702,33.71,80203.99,35.0,0.17201,0.00014,14.02671]
[1778165253464,33.71,80194.75,35.0,0.17068,0.00014,13.95311]
[1778165258898,33.7,80198.04,35.0,0.17112,0.00014,13.97642]
[1778165259007,33.7,80198.04,35.0,0.17112,0.00014,13.97642]
[1778165262003,33.7,80201.96,35.0,0.17164,0.00014,14.00452]
[1778165262017,33.7,80201.96,35.0,0.17164,0.00014,14.00452]
[1778165262763,33.7,80201.96,35.0,0.17164,0.00014,14.00452]
[1778165264906,33.7,80199.04,35.0,0.17123,0.00014,13.9824]
[1778165270172,33.7,80197.85,35.0,0.17104,0.00014,13.97238]
[1778165275208,33.69,80196.16,35.0,0.17079,0.00014,13.95888]
[1778165275827,33.69,80196.16,35.0,0.17079,0.00014,13.95888]
[1778165277724,33.69,80196.27,35.0,0.1708,0.00014,13.95947]
[1778165278020,33.69,80191.84,35.0,0.17019,0.00014,13.92656]
[1778165278029,33.69,80191.84,35.0,0.17019,0.00014,13.92656]
[1778165278527,33.69,80191.84,35.0,0.17019,0.00014,13.92656]
[1778165278532,33.69,80191.84,35.0,0.17019,0.00014,13.92656]
[1778165278612,33.69,80191.84,35.0,0.17019,0.00014,13.92656]
[1778165278829,33.69,80180.54,35.0,0.16865,0.00014,13.84354]
[1778165278900,33.69,80180.54,35.0,0.16865,0.00014,13.84354]
[1778165281441,33.69,80171.71,35.0,0.16744,0.00014,13.77849]
[1778165281643,33.69,80171.71,35.0,0.16744,0.00014,13.77849]
[1778165283208,33.69,80177.08,35.0,0.16816,0.00014,13.81756]
[1778165283248,33.69,80177.08,35.0,0.16816,0.00014,13.81756]
[1778165283687,33.69,80177.08,35.0,0.16816,0.00014,13.81756]
[1778165283765,33.69,80182.19,35.0,0.16885,0.00014,13.85477]
[1778165284518,33.69,80192.27,35.0,0.17022,0.00014,13.9286]
[1778165284838,33.69,80192.27,35.0,0.17022,0.00014,13.9286]
[1778165285594,33.69,80192.27,35.0,0.17022,0.00014,13.9286]
[1778165287395,33.69,80192.55,35.0,0.17026,0.00014,13.93044]
[1778165288144,33.69,80188.85,35.0,0.16975,0.00014,13.90311]
[1778165288932,33.69,80185.5,35.0,0.16929,0.00014,13.87838]
[1778165290235,33.69,80184.4,35.0,0.16914,0.00014,13.8702]
[1778165290316,33.69,80183.95,35.0,0.16908,0.00014,13.8668]
[1778165292484,33.69,80183.78,35.0,0.16905,0.00014,13.86528]
[1778165293085,33.69,80181.2,35.0,0.16869,0.00014,13.84608]
[1778165294642,33.69,80178.5,35.0,0.16832,0.00014,13.82577]
[1778165296503,33.69,80173.48,35.0,0.16763,0.00014,13.78869]
[1778165301747,33.68,80170.86,35.0,0.16726,0.00014,13.76839]
[1778165301786,33.68,80170.86,35.0,0.16726,0.00014,13.76839]
[1778165302567,33.68,80173.67,35.0,0.16763,0.00014,13.78887]
[1778165307509,33.68,80172.82,35.0,0.16751,0.00014,13.78192]
[1778165307864,33.68,80171.64,35.0,0.16734,0.00014,13.77308]
[1778165308670,33.68,80171.64,35.0,0.16734,0.00014,13.77308]
[1778165308731,33.68,80161.39,35.0,0.16595,0.00013,13.69746]
[1778165310185,33.68,80156.04,35.0,0.16523,0.00013,13.65809]
[1778165310802,33.68,80147.19,35.0,0.16405,0.00013,13.59304]
[1778165315095,33.68,80141.41,35.0,0.16323,0.00013,13.54547]
[1778165315609,33.68,80141.41,35.0,0.16323,0.00013,13.54547]
[1778165315671,33.68,80134.66,35.0,0.16234,0.00013,13.49598]
[1778165315937,33.68,80134.66,35.0,0.16234,0.00013,13.49598]
[1778165316018,33.68,80134.66,35.0,0.16234,0.00013,13.49598]
[1778165317123,33.68,80126.63,35.0,0.16127,0.00013,13.43692]
[1778165317512,33.68,80129.08,35.0,0.1616,0.00013,13.45472]
[1778165317868,33.68,80129.08,35.0,0.1616,0.00013,13.45472]
[1778165318915,33.68,80133.42,35.0,0.16217,0.00013,13.48666]
[1778165319389,33.68,80133.42,35.0,0.16217,0.00013,13.48666]
[1778165323140,33.68,80132.93,35.0,0.1621,0.00013,13.48285]
[1778165326818,33.68,80131.41,35.0,0.1619,0.00013,13.4716]
[1778165326834,33.68,80131.41,35.0,0.1619,0.00013,13.4716]
[1778165326846,33.68,80132.27,35.0,0.16201,0.00013,13.47789]
[1778165331513,33.68,80126.85,35.0,0.16128,0.00013,13.43737]
[1778165331610,33.68,80130.58,35.0,0.16177,0.00013,13.46463]
[1778165334926,33.68,80130.57,35.0,0.16177,0.00013,13.46448]
[1778165335249,33.68,80130.57,35.0,0.16177,0.00013,13.46448]
[1778165335633,33.68,80130.57,35.0,0.16177,0.00013,13.46448]
[1778165335637,33.68,80130.57,35.0,0.16177,0.00013,13.46448]
[1778165335975,33.68,80134.9,35.0,0.16234,0.00013,13.49612]
[1778165336521,33.68,80134.9,35.0,0.16234,0.00013,13.49612]
[1778165336579,33.68,80134.9,35.0,0.16234,0.00013,13.49612]
[1778165336593,33.68,80134.9,35.0,0.16234,0.00013,13.49612]
[1778165336608,33.68,80134.9,35.0,0.16234,0.00013,13.49612]
[1778165336827,33.68,80150.08,35.0,0.16436,0.00013,13.60766]
[1778165337699,33.68,80150.08,35.0,0.16436,0.00013,13.60766]
[1778165341424,33.67,80157.1,35.0,0.16529,0.00013,13.65833]
[1778165342479,33.67,80151.44,35.0,0.16452,0.00013,13.61645]
[1778165346184,33.67,80145.77,35.0,0.16375,0.00013,13.574]
[1778165346193,33.67,80145.77,35.0,0.16375,0.00013,13.574]
[1778165346266,33.67,80145.77,35.0,0.16375,0.00013,13.574]
[1778165346512,33.67,80145.77,35.0,0.16375,0.00013,13.574]
[1778165346788,33.67,80145.77,35.0,0.16375,0.00013,13.574]
[1778165346995,33.67,80142.52,35.0,0.16331,0.00013,13.54978]
[1778165347017,33.67,80142.52,35.0,0.16331,0.00013,13.54978]
[1778165347221,33.67,80142.52,35.0,0.16331,0.00013,13.54978]
[1778165347372,33.67,80142.52,35.0,0.16331,0.00013,13.54978]
[1778165347404,33.67,80142.52,35.0,0.16331,0.00013,13.54978]
[1778165347852,33.67,80157.8,35.0,0.16535,0.00013,13.662]
[1778165348734,33.67,80157.8,35.0,0.16535,0.00013,13.662]
[1778165348809,33.67,80157.8,35.0,0.16535,0.00013,13.662]
[1778165350503,33.67,80168.72,35.0,0.16681,0.00014,13.74169]
[1778165351656,33.67,80169.06,35.0,0.16685,0.00014,13.74382]
[1778165356785,33.66,80172.78,35.0,0.16731,0.00014,13.76895]
[1778165361820,33.66,80175.31,35.0,0.16762,0.00014,13.78559]
[1778165366857,33.65,80178.94,35.0,0.16807,0.00014,13.81023]
[1778165368660,33.65,80178.36,35.0,0.16799,0.00014,13.80556]
[1778165371751,33.65,80177.85,35.0,0.16789,0.00014,13.8006]
[1778165371975,33.65,80177.85,35.0,0.16789,0.00014,13.8006]
[1778165372049,33.65,80177.85,35.0,0.16789,0.00014,13.8006]
[1778165372802,33.65,80183.18,35.0,0.16856,0.00014,13.83396]
[1778165372905,33.65,80193.21,35.0,0.16992,0.00014,13.90727]
[1778165374385,33.64,80192.06,35.0,0.16976,0.00014,13.89835]
[1778165374919,33.64,80193.16,35.0,0.1699,0.00014,13.90616]
[1778165375230,33.64,80193.16,35.0,0.1699,0.00014,13.90616]
[1778165376327,33.64,80193.12,35.0,0.16989,0.00014,13.90541]
[1778165380043,33.64,80193.69,35.0,0.16994,0.00014,13.9082]
[1778165380393,33.64,80193.87,35.0,0.16995,0.00014,13.90905]
[1778165381036,33.64,80193.87,35.0,0.16995,0.00014,13.90905]
[1778165381137,33.64,80194.96,35.0,0.17009,0.00014,13.91659]
[1778165383102,33.64,80196.09,35.0,0.17024,0.00014,13.9246]
[1778165383240,33.64,80196.09,35.0,0.17024,0.00014,13.9246]
[1778165383393,33.64,80196.09,35.0,0.17024,0.00014,13.9246]
[1778165383415,33.64,80196.09,35.0,0.17024,0.00014,13.9246]
[1778165387238,33.63,80194.34,35.0,0.16998,0.00014,13.91046]
[1778165387365,33.63,80194.34,35.0,0.16998,0.00014,13.91046]
[1778165391538,33.63,80194.65,35.0,0.17,0.00014,13.91156]
[1778165393138,33.63,80197.74,35.0,0.1704,0.00014,13.93333]
[1778165393317,33.63,80197.74,35.0,0.1704,0.00014,13.93333]
[1778165393324,33.63,80197.74,35.0,0.1704,0.00014,13.93333]
[1778165393468,33.63,80197.74,35.0,0.1704,0.00014,13.93333]
[1778165394925,33.63,80212.0,35.0,0.17236,0.00014,14.03771]
[1778165395032,33.63,80212.0,35.0,0.17236,0.00014,14.03771]
[1778165397245,33.62,80213.26,35.0,0.17253,0.00014,14.04668]
[1778165401977,33.62,80212.68,35.0,0.17241,0.00014,14.04076]
[1778165402260,33.62,80212.68,35.0,0.17241,0.00014,14.04076]
[1778165402835,33.62,80212.68,35.0,0.17241,0.00014,14.04076]
[1778165402961,33.62,80214.95,35.0,0.17272,0.00014,14.05715]
[1778165403071,33.62,80214.95,35.0,0.17272,0.00014,14.05715]
[1778165403486,33.62,80226.39,35.0,0.17431,0.00014,14.1412]
[1778165405800,33.62,80230.71,35.0,0.17489,0.00014,14.17212]
[1778165406151,33.62,80230.53,35.0,0.17486,0.00014,14.17037]
[1778165406451,33.62,80230.53,35.0,0.17486,0.00014,14.17037]
[1778165406518,33.62,80230.53,35.0,0.17486,0.00014,14.17037]
[1778165406547,33.62,80230.53,35.0,0.17486,0.00014,14.17037]
[1778165406551,33.62,80231.5,35.0,0.175,0.00014,14.1775]
[1778165407185,33.62,80231.5,35.0,0.175,0.00014,14.1775]
[1778165407402,33.62,80231.5,35.0,0.175,0.00014,14.1775]
[1778165408043,33.61,80237.78,35.0,0.17586,0.00014,14.22318]
[1778165408966,33.61,80239.43,35.0,0.17609,0.00014,14.23502]
[1778165409207,33.61,80239.43,35.0,0.17609,0.00014,14.23502]
[1778165409758,33.61,80237.49,35.0,0.1758,0.00014,14.22007]
[1778165410603,33.61,80237.49,35.0,0.1758,0.00014,14.22007]
[1778165410622,33.61,80237.49,35.0,0.1758,0.00014,14.22007]
[1778165410637,33.61,80237.49,35.0,0.1758,0.00014,14.22007]
[1778165410779,33.61,80237.49,35.0,0.1758,0.00014,14.22007]
[1778165410830,33.61,80237.49,35.0,0.1758,0.00014,14.22007]
[1778165411953,33.61,80230.23,35.0,0.17478,0.00014,14.1664]
[1778165411983,33.61,80223.07,35.0,0.17379,0.00014,14.1138]
[1778165411993,33.61,80223.07,35.0,0.17379,0.00014,14.1138]
[1778165413303,33.61,80216.16,35.0,0.17282,0.00014,14.06267]
[1778165413375,33.61,80216.16,35.0,0.17282,0.00014,14.06267]
[1778165413633,33.61,80216.16,35.0,0.17282,0.00014,14.06267]
[1778165413634,33.61,80216.16,35.0,0.17282,0.00014,14.06267]
[1778165414766,33.61,80214.66,35.0,0.17261,0.00014,14.0511]
[1778165414768,33.61,80214.66,35.0,0.17261,0.00014,14.0511]
[1778165416375,33.61,80217.06,35.0,0.17293,0.00014,14.06818]
[1778165416508,33.61,80217.06,35.0,0.17293,0.00014,14.06818]
[1778165422249,33.6,80218.51,35.0,0.17309,0.00014,14.0768]
[1778165427012,33.6,80221.23,35.0,0.17344,0.00014,14.09569]
[1778165427455,33.6,80221.23,35.0,0.17344,0.00014,14.09569]
[1778165430462,33.6,80227.34,35.0,0.17427,0.00014,14.1396]
[1778165430504,33.6,80227.34,35.0,0.17427,0.00014,14.1396]
[1778165430685,33.6,80227.34,35.0,0.17427,0.00014,14.1396]
[1778165432864,33.59,80238.35,35.0,0.17573,0.00014,14.21375]
[1778165438351,33.59,80232.62,35.0,0.17491,0.00014,14.17032]
[1778165438404,33.59,80232.62,35.0,0.17491,0.00014,14.17032]
[1778165441871,33.59,80232.49,35.0,0.17487,0.00014,14.16816]
[1778165444444,33.58,80233.89,35.0,0.17504,0.00014,14.17754]
[1778165444846,33.58,80233.89,35.0,0.17504,0.00014,14.17754]
[1778165445415,33.58,80236.83,35.0,0.17545,0.00014,14.19881]
[1778165447447,33.58,80247.47,35.0,0.17693,0.00014,14.27657]
[1778165449150,33.58,80248.92,35.0,0.17712,0.00014,14.28635]
[1778165449439,33.58,80251.09,35.0,0.17742,0.00014,14.30186]
[1778165450324,33.58,80251.09,35.0,0.17742,0.00014,14.30186]
[1778165450461,33.58,80251.09,35.0,0.17742,0.00014,14.30186]
[1778165450851,33.58,80251.09,35.0,0.17742,0.00014,14.30186]
[1778165450854,33.58,80258.41,35.0,0.17844,0.00014,14.35537]
[1778165455981,33.57,80261.6,35.0,0.17886,0.00014,14.37683]
[1778165458799,33.57,80262.11,35.0,0.1789,0.00014,14.37897]
[1778165458879,33.57,80262.14,35.0,0.17888,0.00014,14.37811]
[1778165459364,33.57,80262.14,35.0,0.17888,0.00014,14.37811]
[1778165460002,33.56,80261.85,35.0,0.17883,0.00014,14.37544]
[1778165460900,33.56,80261.85,35.0,0.17883,0.00014,14.37544]
[1778165460904,33.56,80261.85,35.0,0.17883,0.00014,14.37544]
[1778165460947,33.56,80261.85,35.0,0.17883,0.00014,14.37544]
[1778165460994,33.56,80260.63,35.0,0.17864,0.00014,14.36594]
[1778165461144,33.56,80260.63,35.0,0.17864,0.00014,14.36594]
[1778165462288,33.56,80259.88,35.0,0.17854,0.00014,14.36043]
[1778165462301,33.56,80259.88,35.0,0.17854,0.00014,14.36043]
[1778165462346,33.56,80259.88,35.0,0.17854,0.00014,14.36043]
[1778165463788,33.56,80259.67,35.0,0.1785,0.00014,14.35848]
[1778165464964,33.56,80260.24,35.0,0.17856,0.00014,14.36185]
[1778165466055,33.56,80260.93,35.0,0.17865,0.00014,14.36652]
[1778165466291,33.56,80260.93,35.0,0.17865,0.00014,14.36652]
[1778165466617,33.56,80260.93,35.0,0.17865,0.00014,14.36652]
[1778165466928,33.56,80260.93,35.0,0.17865,0.00014,14.36652]
[1778165467692,33.56,80265.82,35.0,0.17933,0.00014,14.40161]
[1778165471685,33.55,80273.07,35.0,0.18033,0.00014,14.45333]
[1778165471762,33.55,80272.58,35.0,0.18024,0.00014,14.4487]
[1778165474730,33.55,80272.53,35.0,0.18022,0.00014,14.44775]
[1778165476760,33.55,80272.63,35.0,0.18023,0.00014,14.44819]
[1778165476955,33.55,80266.41,35.0,0.17934,0.00014,14.40194]
[1778165477958,33.54,80257.59,35.0,0.17808,0.00014,14.33686]
[1778165482869,33.54,80255.83,35.0,0.17782,0.00014,14.32332]
[1778165483694,33.54,80247.21,35.0,0.1766,0.00014,14.25958]
[1778165488730,33.54,80243.7,35.0,0.17608,0.00014,14.23257]
[1778165491848,33.54,80243.64,35.0,0.17607,0.00014,14.23169]
[1778165491981,33.54,80243.64,35.0,0.17607,0.00014,14.23169]
[1778165492047,33.54,80244.39,35.0,0.17611,0.00014,14.23137]
[1778165492345,33.54,80244.39,35.0,0.17611,0.00014,14.23137]
[1778165492677,33.54,80244.39,35.0,0.17611,0.00014,14.23137]
[1778165492758,33.54,80257.85,35.0,0.17801,0.00014,14.33035]
[1778165497160,33.53,80263.67,35.0,0.17882,0.00014,14.37257]
[1778165497179,33.53,80263.67,35.0,0.17882,0.00014,14.37257]
[1778165497193,33.53,80263.67,35.0,0.17882,0.00014,14.37257]
[1778165497197,33.53,80263.67,35.0,0.17882,0.00014,14.37257]
[1778165497243,33.53,80263.67,35.0,0.17882,0.00014,14.37257]
[1778165499669,33.53,80271.94,35.0,0.17999,0.00014,14.43291]
[1778165499856,33.53,80271.94,35.0,0.17999,0.00014,14.43291]
[1778165501548,33.53,80277.31,35.0,0.18074,0.00014,14.47179]
[1778165502034,33.53,80277.31,35.0,0.18074,0.00014,14.47179]
[1778165502718,33.53,80281.28,35.0,0.1813,0.00014,14.50061]
[1778165502987,33.53,80281.28,35.0,0.1813,0.00014,14.50061]
[1778165503346,33.52,80283.71,35.0,0.18158,0.00014,14.51508]
[1778165508870,33.5,80280.74,35.0,0.18098,0.00014,14.48427]
[1778165512159,33.5,80282.86,35.0,0.18126,0.00014,14.49886]
[1778165517933,33.49,80284.66,35.0,0.18148,0.00014,14.50991]
[1778165519224,33.49,80284.48,35.0,0.18144,0.00014,14.50823]
[1778165522330,33.49,80284.4,35.0,0.18141,0.00014,14.50657]
[1778165523004,33.49,80284.4,35.0,0.18141,0.00014,14.50657]
[1778165526420,33.48,80273.61,35.0,0.17984,0.00014,14.42596]
[1778165526996,33.48,80263.36,35.0,0.17838,0.00014,14.35029]
[1778165527665,33.48,80263.36,35.0,0.17838,0.00014,14.35029]
[1778165527906,33.48,80263.36,35.0,0.17838,0.00014,14.35029]
[1778165528296,33.48,80260.35,35.0,0.17795,0.00014,14.32797]
[1778165528318,33.48,80260.35,35.0,0.17795,0.00014,14.32797]
[1778165529014,33.48,80255.41,35.0,0.17725,0.00014,14.29111]
[1778165534047,33.47,80262.96,35.0,0.17827,0.00014,14.34442]
[1778165536080,33.47,80263.17,35.0,0.17829,0.00014,14.34548]
[1778165536138,33.47,80268.37,35.0,0.17902,0.00014,14.38327]
[1778165537068,33.47,80273.74,35.0,0.17977,0.00014,14.42238]
[1778165537354,33.47,80273.74,35.0,0.17977,0.00014,14.42238]
[1778165537536,33.47,80273.74,35.0,0.17977,0.00014,14.42238]
[1778165538075,33.47,80279.93,35.0,0.18065,0.00014,14.46767]
[1778165538966,33.47,80279.93,35.0,0.18065,0.00014,14.46767]
[1778165544687,33.46,80281.21,35.0,0.1808,0.00014,14.47553]
[1778165544697,33.46,80281.21,35.0,0.1808,0.00014,14.47553]
[1778165544698,33.46,80281.21,35.0,0.1808,0.00014,14.47553]
[1778165548114,33.46,80281.43,35.0,0.18081,0.00014,14.47599]
[1778165550757,33.46,80285.63,35.0,0.1814,0.00014,14.50629]
[1778165550811,33.46,80285.63,35.0,0.1814,0.00014,14.50629]
[1778165556201,33.45,80284.99,35.0,0.18121,0.00014,14.4939]
[1778165557818,33.45,80284.99,35.0,0.18121,0.00014,14.4939]
[1778165557836,33.45,80284.99,35.0,0.18121,0.00014,14.4939]
[1778165557966,33.45,80284.99,35.0,0.18121,0.00014,14.4939]
[1778165558251,33.45,80284.44,35.0,0.18113,0.00014,14.48954]
[1778165561986,33.45,80292.07,35.0,0.1822,0.00014,14.54469]
[1778165562268,33.45,80289.7,35.0,0.18185,0.00014,14.52662]
[1778165563024,33.45,80289.7,35.0,0.18185,0.00014,14.52662]
[1778165563837,33.45,80287.02,35.0,0.18147,0.00014,14.50691]
[1778165563859,33.45,80287.02,35.0,0.18147,0.00014,14.50691]
[1778165568913,33.44,80280.79,35.0,0.18054,0.00014,14.45931]
[1778165569596,33.44,80279.01,35.0,0.18028,0.00014,14.44595]
[1778165570226,33.44,80275.44,35.0,0.17977,0.00014,14.41966]
[1778165570273,33.44,80275.44,35.0,0.17977,0.00014,14.41966]
[1778165570309,33.44,80275.44,35.0,0.17977,0.00014,14.41966]
[1778165570640,33.44,80267.2,35.0,0.17859,0.00014,14.35874]
[1778165571275,33.44,80267.2,35.0,0.17859,0.00014,14.35874]
[1778165571587,33.44,80267.2,35.0,0.17859,0.00014,14.35874]
[1778165572782,33.44,80259.49,35.0,0.17749,0.00014,14.30155]
[1778165572983,33.44,80259.49,35.0,0.17749,0.00014,14.30155]
[1778165573022,33.44,80259.49,35.0,0.17749,0.00014,14.30155]
[1778165573126,33.44,80259.49,35.0,0.17749,0.00014,14.30155]
[1778165573413,33.44,80253.55,35.0,0.17664,0.00014,14.25717]
[1778165578454,33.44,80248.02,35.0,0.17584,0.00014,14.21496]
[1778165579074,33.44,80248.02,35.0,0.17584,0.00014,14.21496]
[1778165579273,33.44,80247.11,35.0,0.1757,0.00014,14.20794]
[1778165579941,33.44,80247.11,35.0,0.1757,0.00014,14.20794]
[1778165582383,33.43,80247.74,35.0,0.17577,0.00014,14.21171]
[1778165586951,33.43,80257.18,35.0,0.17707,0.00014,14.27941]
[1778165591985,33.42,80258.72,35.0,0.17726,0.00014,14.28957]
[1778165592228,33.42,80259.13,35.0,0.1773,0.00014,14.29177]
[1778165593038,33.42,80259.13,35.0,0.1773,0.00014,14.29177]
[1778165593603,33.42,80268.34,35.0,0.1786,0.00014,14.35924]
[1778165595424,33.42,80271.11,35.0,0.17898,0.00014,14.37917]
[1778165595605,33.42,80271.11,35.0,0.17898,0.00014,14.37917]
[1778165595929,33.42,80271.11,35.0,0.17898,0.00014,14.37917]
[1778165596030,33.42,80270.56,35.0,0.17889,0.00014,14.37426]
[1778165597096,33.42,80270.56,35.0,0.17889,0.00014,14.37426]
[1778165597355,33.42,80272.24,35.0,0.17912,0.00014,14.38647]
[1778165597661,33.42,80272.24,35.0,0.17912,0.00014,14.38647]
[1778165597754,33.42,80269.86,35.0,0.17879,0.00014,14.36892]
[1778165601588,33.41,80266.5,35.0,0.17828,0.00014,14.3429]
[1778165602817,33.41,80254.86,35.0,0.17662,0.00014,14.25625]
[1778165603870,33.41,80254.86,35.0,0.17662,0.00014,14.25625]
[1778165606549,33.41,80253.88,35.0,0.17647,0.00014,14.24817]
[1778165608734,33.41,80252.1,35.0,0.1762,0.00014,14.23447]
[1778165609865,33.41,80251.85,35.0,0.17616,0.00014,14.23236]
[1778165614273,33.4,80254.15,35.0,0.17641,0.00014,14.24229]
[1778165615044,33.4,80254.15,35.0,0.17641,0.00014,14.24229]
[1778165615133,33.4,80258.3,35.0,0.17699,0.00014,14.27261]
[1778165615642,33.4,80258.3,35.0,0.17699,0.00014,14.27261]
[1778165615651,33.4,80258.3,35.0,0.17699,0.00014,14.27261]
[1778165615792,33.4,80258.3,35.0,0.17699,0.00014,14.27261]
[1778165615813,33.4,80258.3,35.0,0.17699,0.00014,14.27261]
[1778165615882,33.4,80267.54,35.0,0.17829,0.00014,14.34044]
[1778165620089,33.4,80274.4,35.0,0.17925,0.00014,14.39023]
[1778165620111,33.4,80273.41,35.0,0.17909,0.00014,14.3821]
[1778165625687,33.39,80275.95,35.0,0.17943,0.00014,14.39966]
[1778165630227,33.39,80277.75,35.0,0.17967,0.00014,14.41204]
[1778165636113,33.39,80282.29,35.0,0.18029,0.00014,14.44428]
[1778165638406,33.39,80283.35,35.0,0.18042,0.00014,14.45101]
[1778165638412,33.39,80283.35,35.0,0.18042,0.00014,14.45101]
[1778165638473,33.39,80283.35,35.0,0.18042,0.00014,14.45101]
[1778165639882,33.39,80286.07,35.0,0.18081,0.00014,14.47106]
[1778165642228,33.38,80290.42,35.0,0.18142,0.00014,14.50203]
[1778165645109,33.38,80295.19,35.0,0.18209,0.00014,14.53687]
[1778165646420,33.38,80294.57,35.0,0.18199,0.00014,14.53164]
[1778165647406,33.38,80294.21,35.0,0.18193,0.00014,14.52864]
[1778165648154,33.38,80294.21,35.0,0.18193,0.00014,14.52864]
[1778165648375,33.38,80292.27,35.0,0.18165,0.00014,14.51397]
[1778165648395,33.38,80292.27,35.0,0.18165,0.00014,14.51397]
[1778165648435,33.38,80292.27,35.0,0.18165,0.00014,14.51397]
[1778165650946,33.37,80284.11,35.0,0.18046,0.00014,14.45279]
[1778165653073,33.37,80290.01,35.0,0.18129,0.00014,14.49574]
[1778165655091,33.37,80288.49,35.0,0.18106,0.00014,14.48389]
[1778165656429,33.37,80292.55,35.0,0.18163,0.00014,14.51319]
[1778165657199,33.37,80292.55,35.0,0.18163,0.00014,14.51319]
[1778165658728,33.37,80280.63,35.0,0.17991,0.00014,14.42466]
[1778165663850,33.37,80280.51,35.0,0.17987,0.00014,14.42254]
[1778165667352,33.36,80282.66,35.0,0.18016,0.00014,14.43744]
[1778165670212,33.36,80279.49,35.0,0.17969,0.00014,14.41356]
[1778165672788,33.36,80283.81,35.0,0.18025,0.00014,14.43932]
[1778165678088,33.36,80286.67,35.0,0.18063,0.00014,14.45889]
[1778165679337,33.35,80287.02,35.0,0.18067,0.00014,14.46121]
[1778165682780,33.35,80290.38,35.0,0.18114,0.00014,14.48513]
[1778165682805,33.35,80290.38,35.0,0.18114,0.00014,14.48513]
[1778165684278,33.35,80279.6,35.0,0.17958,0.00014,14.40502]
[1778165684813,33.35,80279.6,35.0,0.17958,0.00014,14.40502]
[1778165687278,33.35,80278.94,35.0,0.17948,0.00014,14.39975]
[1778165687736,33.35,80278.94,35.0,0.17948,0.00014,14.39975]
[1778165689046,33.35,80278.94,35.0,0.17947,0.00014,14.39956]
[1778165689059,33.35,80278.94,35.0,0.17947,0.00014,14.39956]
[1778165689165,33.35,80275.03,35.0,0.17891,0.00014,14.3703]
[1778165689551,33.35,80275.03,35.0,0.17891,0.00014,14.3703]
[1778165689651,33.35,80275.03,35.0,0.17891,0.00014,14.3703]
[1778165689666,33.35,80275.03,35.0,0.17891,0.00014,14.3703]
[1778165689689,33.35,80275.03,35.0,0.17891,0.00014,14.3703]
[1778165690172,33.35,80265.8,35.0,0.17759,0.00014,14.30172]
[1778165691023,33.35,80265.8,35.0,0.17759,0.00014,14.30172]
[1778165691048,33.35,80265.8,35.0,0.17759,0.00014,14.30172]
[1778165691303,33.35,80259.27,35.0,0.17666,0.00014,14.25315]
[1778165692085,33.35,80259.27,35.0,0.17666,0.00014,14.25315]
[1778165693257,33.35,80258.88,35.0,0.1766,0.00014,14.24993]
[1778165694012,33.34,80263.2,35.0,0.1772,0.00014,14.28166]
[1778165699235,33.34,80263.53,35.0,0.17722,0.00014,14.28253]
[1778165700309,33.34,80263.74,35.0,0.17724,0.00014,14.28382]
[1778165700753,33.34,80263.74,35.0,0.17724,0.00014,14.28382]
[1778165701287,33.34,80267.19,35.0,0.17773,0.00014,14.30906]
[1778165701360,33.34,80267.19,35.0,0.17773,0.00014,14.30906]
[1778165702104,33.34,80267.19,35.0,0.17773,0.00014,14.30906]
[1778165703858,33.34,80276.52,35.0,0.17904,0.00014,14.37736]
[1778165705389,33.34,80277.95,35.0,0.17923,0.00014,14.38714]
[1778165705996,33.34,80277.95,35.0,0.17923,0.00014,14.38714]
[1778165706833,33.33,80281.4,35.0,0.17972,0.00014,14.4122]
[1778165706927,33.33,80286.08,35.0,0.18039,0.00014,14.44676]
[1778165708650,33.33,80287.26,35.0,0.18054,0.00014,14.45474]
[1778165708961,33.33,80287.26,35.0,0.18054,0.00014,14.45474]
[1778165708984,33.33,80287.26,35.0,0.18054,0.00014,14.45474]
[1778165708998,33.33,80287.26,35.0,0.18054,0.00014,14.45474]
[1778165709084,33.33,80287.26,35.0,0.18054,0.00014,14.45474]
[1778165709118,33.33,80287.26,35.0,0.18054,0.00014,14.45474]
[1778165709293,33.33,80286.58,35.0,0.18044,0.00014,14.44946]
[1778165709878,33.33,80286.58,35.0,0.18044,0.00014,14.44946]
[1778165709880,33.33,80286.58,35.0,0.18044,0.00014,14.44946]
[1778165710747,33.33,80292.1,35.0,0.18123,0.00014,14.49021]
[1778165711013,33.33,80292.1,35.0,0.18123,0.00014,14.49021]
[1778165711191,33.33,80292.1,35.0,0.18123,0.00014,14.49021]
[1778165712025,33.33,80298.72,35.0,0.18217,0.00014,14.53851]
[1778165712954,33.33,80298.45,35.0,0.18213,0.00014,14.53616]
[1778165713127,33.33,80298.45,35.0,0.18213,0.00014,14.53616]
[1778165713228,33.33,80289.84,35.0,0.18088,0.00014,14.47234]
[1778165718368,33.32,80288.42,35.0,0.18065,0.00014,14.46059]
[1778165722548,33.32,80287.68,35.0,0.18053,0.00014,14.45433]
[1778165727091,33.32,80290.41,35.0,0.1809,0.00014,14.47344]
[1778165727708,33.32,80291.37,35.0,0.18103,0.00014,14.47998]
[1778165732786,33.32,80285.15,35.0,0.18007,0.00014,14.42753]
[1778165734718,33.31,80285.8,35.0,0.18015,0.00014,14.43191]
[1778165740161,33.31,80286.62,35.0,0.18025,0.00014,14.43688]
[1778165745602,33.31,80285.4,35.0,0.18005,0.00014,14.42657]
[1778165751602,33.3,80285.9,35.0,0.18009,0.00014,14.42887]
[1778165756708,33.3,80282.05,35.0,0.17952,0.00014,14.3996]
[1778165760140,33.3,80273.92,35.0,0.17835,0.00014,14.3389]
[1778165761082,33.3,80268.72,35.0,0.17761,0.00014,14.30038]
[1778165761091,33.3,80268.72,35.0,0.17761,0.00014,14.30038]
[1778165761375,33.3,80265.97,35.0,0.17722,0.00014,14.28]
[1778165762297,33.3,80265.97,35.0,0.17722,0.00014,14.28]
[1778165762310,33.3,80262.5,35.0,0.17672,0.00014,14.25422]
[1778165767964,33.3,80260.97,35.0,0.17649,0.00014,14.24194]
[1778165768980,33.3,80261.21,35.0,0.17652,0.00014,14.24353]
[1778165772721,33.3,80259.38,35.0,0.17625,0.00014,14.22963]
[1778165777236,33.3,80253.26,35.0,0.17538,0.00014,14.18387]
[1778165779303,33.29,80253.06,35.0,0.17535,0.00014,14.18217]
[1778165780776,33.29,80243.95,35.0,0.17406,0.00014,14.11447]
[1778165786950,33.29,80244.69,35.0,0.17416,0.00014,14.11984]
[1778165787558,33.29,80244.69,35.0,0.17416,0.00014,14.11979]
[1778165792813,33.29,80242.63,35.0,0.17382,0.00014,14.09904]
[1778165792891,33.29,80239.88,35.0,0.17344,0.00014,14.07864]
[1778165798108,33.29,80242.4,35.0,0.17378,0.00014,14.09652]
[1778165798376,33.29,80244.49,35.0,0.17406,0.00014,14.11159]
[1778165799011,33.29,80244.49,35.0,0.17406,0.00014,14.11159]
[1778165804209,33.29,80241.78,35.0,0.17366,0.00014,14.09051]
[1778165804231,33.29,80241.78,35.0,0.17366,0.00014,14.09051]
[1778165804245,33.29,80241.78,35.0,0.17366,0.00014,14.09051]
[1778165804304,33.29,80241.78,35.0,0.17366,0.00014,14.09051]
[1778165804829,33.29,80238.26,35.0,0.17316,0.00014,14.06394]
[1778165806402,33.29,80229.87,35.0,0.17198,0.00014,14.00136]
[1778165809492,33.28,80228.79,35.0,0.17182,0.00014,13.99302]
[1778165811628,33.28,80220.72,35.0,0.1707,0.00014,13.933]
[1778165811663,33.28,80220.72,35.0,0.1707,0.00014,13.933]
[1778165811797,33.28,80220.72,35.0,0.1707,0.00014,13.933]
[1778165813418,33.28,80210.12,35.0,0.16923,0.00014,13.85415]
[1778165814143,33.28,80210.12,35.0,0.16923,0.00014,13.85415]
[1778165814175,33.28,80209.47,35.0,0.16914,0.00014,13.84941]
[1778165815043,33.28,80209.47,35.0,0.16914,0.00014,13.84941]
[1778165815100,33.28,80209.47,35.0,0.16914,0.00014,13.84941]
[1778165815121,33.28,80209.47,35.0,0.16914,0.00014,13.84941]
[1778165815331,33.28,80209.47,35.0,0.16914,0.00014,13.84941]
[1778165815374,33.28,80209.47,35.0,0.16914,0.00014,13.84941]
[1778165815252,33.28,80209.17,35.0,0.1691,0.00014,13.84703]
[1778165815713,33.28,80209.17,35.0,0.1691,0.00014,13.84703]
[1778165815720,33.28,80209.17,35.0,0.1691,0.00014,13.84703]
[1778165815735,33.28,80209.17,35.0,0.1691,0.00014,13.84703]
[1778165815749,33.28,80209.17,35.0,0.1691,0.00014,13.84703]
[1778165815797,33.28,80209.17,35.0,0.1691,0.00014,13.84703]
[1778165816052,33.28,80211.55,35.0,0.16943,0.00014,13.86471]
[1778165817167,33.28,80211.55,35.0,0.16943,0.00014,13.86471]
[1778165818487,33.28,80216.36,35.0,0.17008,0.00014,13.90012]
[1778165823410,33.28,80214.25,35.0,0.16977,0.00014,13.88321]
[1778165825848,33.28,80212.75,35.0,0.16955,0.00014,13.87169]
[1778165826122,33.28,80212.7,35.0,0.16954,0.00014,13.87107]
[1778165828459,33.28,80209.12,35.0,0.16904,0.00014,13.84398]
[1778165831005,33.28,80205.05,35.0,0.16847,0.00014,13.81312]
[1778165832473,33.27,80204.9,35.0,0.16843,0.00014,13.8114]
[1778165832525,33.27,80204.9,35.0,0.16843,0.00014,13.8114]
[1778165832911,33.27,80204.9,35.0,0.16843,0.00014,13.8114]
[1778165833031,33.27,80204.9,35.0,0.16843,0.00014,13.8114]
[1778165833074,33.27,80204.9,35.0,0.16843,0.00014,13.8114]
[1778165834779,33.27,80193.06,35.0,0.1668,0.00014,13.7228]
[1778165835344,33.27,80193.06,35.0,0.1668,0.00014,13.7228]
[1778165836308,33.27,80189.32,35.0,0.16628,0.00014,13.69478]
[1778165837036,33.27,80187.8,35.0,0.16607,0.00014,13.6833]
[1778165838415,33.27,80194.62,35.0,0.167,0.00014,13.73366]
[1778165840349,33.27,80197.29,35.0,0.16736,0.00014,13.75328]
[1778165843297,33.27,80195.26,35.0,0.16707,0.00014,13.73743]
[1778165846448,33.27,80195.51,35.0,0.16708,0.00014,13.73835]
[1778165848374,33.27,80195.38,35.0,0.16706,0.00014,13.73715]
[1778165848770,33.26,80195.72,35.0,0.1671,0.00014,13.73945]
[1778165854267,33.26,80202.56,35.0,0.16797,0.00014,13.78344]
[1778165856107,33.26,80202.7,35.0,0.16798,0.00014,13.7842]
[1778165857239,33.26,80202.35,35.0,0.16792,0.00014,13.78102]
[1778165857324,33.26,80202.35,35.0,0.16792,0.00014,13.78102]
[1778165857334,33.26,80202.35,35.0,0.16792,0.00014,13.78102]
[1778165857343,33.26,80204.45,35.0,0.1682,0.00014,13.79636]
[1778165857842,33.26,80204.45,35.0,0.1682,0.00014,13.79636]
[1778165858700,33.26,80206.59,35.0,0.1685,0.00014,13.8122]
[1778165858815,33.26,80206.59,35.0,0.1685,0.00014,13.8122]
[1778165859357,33.26,80204.56,35.0,0.16821,0.00014,13.79696]
[1778165862546,33.26,80200.74,35.0,0.16768,0.00014,13.76822]
[1778165862794,33.26,80200.74,35.0,0.16768,0.00014,13.76822]
[1778165862957,33.26,80200.74,35.0,0.16768,0.00014,13.76822]
[1778165863312,33.26,80200.74,35.0,0.16768,0.00014,13.76822]
[1778165866937,33.25,80190.47,35.0,0.16626,0.00014,13.69102]
[1778165866941,33.25,80190.47,35.0,0.16626,0.00014,13.69102]
[1778165868435,33.25,80189.79,35.0,0.16616,0.00014,13.68578]
[1778165869456,33.25,80184.94,35.0,0.1655,0.00014,13.64938]
[1778165869465,33.25,80184.94,35.0,0.1655,0.00014,13.64938]
[1778165869548,33.25,80184.94,35.0,0.1655,0.00014,13.64938]
[1778165869567,33.25,80184.94,35.0,0.1655,0.00014,13.64938]
[1778165869575,33.25,80184.94,35.0,0.1655,0.00014,13.64938]
[1778165870469,33.25,80182.86,35.0,0.16521,0.00014,13.63377]
[1778165870703,33.25,80182.86,35.0,0.16521,0.00014,13.63377]
[1778165871417,33.25,80182.86,35.0,0.16521,0.00014,13.63377]
[1778165876659,33.25,80181.68,35.0,0.16504,0.00014,13.62423]
[1778165879059,33.25,80181.78,35.0,0.16505,0.00014,13.62486]
[1778165879167,33.25,80181.78,35.0,0.16505,0.00014,13.62486]
[1778165879517,33.25,80181.85,35.0,0.16505,0.00014,13.62513]
[1778165880123,33.25,80181.85,35.0,0.16505,0.00014,13.62513]
[1778165884275,33.25,80181.0,35.0,0.16493,0.00014,13.61843]
[1778165885474,33.25,80181.06,35.0,0.16493,0.00014,13.61863]
[1778165886313,33.25,80181.06,35.0,0.16493,0.00014,13.61863]
[1778165886644,33.25,80180.77,35.0,0.16489,0.00014,13.61623]
[1778165886648,33.25,80180.77,35.0,0.16489,0.00014,13.61623]
[1778165886723,33.25,80180.77,35.0,0.16489,0.00014,13.61623]
[1778165887683,33.25,80180.03,35.0,0.16479,0.00014,13.61072]
[1778165887720,33.25,80180.03,35.0,0.16479,0.00014,13.61072]
[1778165887754,33.25,80180.03,35.0,0.16479,0.00014,13.61072]
[1778165887775,33.25,80180.03,35.0,0.16479,0.00014,13.61072]
[1778165888548,33.25,80179.75,35.0,0.16475,0.00014,13.60852]
[1778165888749,33.25,80179.75,35.0,0.16475,0.00014,13.60852]
[1778165888760,33.25,80179.75,35.0,0.16475,0.00014,13.60852]
[1778165892171,33.25,80183.43,35.0,0.16524,0.00014,13.63551]
[1778165896174,33.25,80189.04,35.0,0.16599,0.00014,13.67659]
[1778165896175,33.25,80189.04,35.0,0.16599,0.00014,13.67659]
[1778165896237,33.25,80189.04,35.0,0.16599,0.00014,13.67659]
[1778165898379,33.24,80182.51,35.0,0.1651,0.00014,13.62762]
[1778165898690,33.24,80181.98,35.0,0.16502,0.00014,13.62346]
[1778165898884,33.24,80181.98,35.0,0.16502,0.00014,13.62346]
[1778165899611,33.24,80179.9,35.0,0.16474,0.00014,13.60789]
[1778165899679,33.24,80179.9,35.0,0.16474,0.00014,13.60789]
[1778165901249,33.24,80176.04,35.0,0.16421,0.00014,13.57916]
[1778165901257,33.24,80176.04,35.0,0.16421,0.00014,13.57916]
[1778165901346,33.24,80176.04,35.0,0.16421,0.00014,13.57916]
[1778165902216,33.24,80174.53,35.0,0.16401,0.00014,13.56785]
[1778165906143,33.24,80175.49,35.0,0.16413,0.00014,13.57489]
[1778165906168,33.24,80175.49,35.0,0.16413,0.00014,13.57489]
[1778165906227,33.24,80175.49,35.0,0.16413,0.00014,13.57489]
[1778165906353,33.24,80175.49,35.0,0.16413,0.00014,13.57489]
[1778165906997,33.24,80175.38,35.0,0.16412,0.00014,13.57403]
[1778165907649,33.24,80167.25,35.0,0.16302,0.00014,13.51357]
[1778165908220,33.24,80167.25,35.0,0.16302,0.00014,13.51357]
[1778165908273,33.24,80153.58,35.0,0.16118,0.00013,13.41199]
[1778165914201,33.24,80150.23,35.0,0.16069,0.00013,13.38179]
[1778165916239,33.24,80146.54,35.0,0.1602,0.00013,13.35452]
[1778165920704,33.25,80140.27,35.0,0.15937,0.00013,13.30816]
[1778165925829,33.25,80138.53,35.0,0.15915,0.00013,13.29567]
[1778165930866,33.25,80140.03,35.0,0.15935,0.00013,13.30709]
[1778165933347,33.25,80137.61,35.0,0.15903,0.00013,13.28911]
[1778165939393,33.25,80128.79,35.0,0.15787,0.00013,13.22412]
[1778165944481,33.25,80127.21,35.0,0.15767,0.00013,13.21306]
[1778165950189,33.25,80130.18,35.0,0.15808,0.00013,13.23584]
[1778165950198,33.25,80130.18,35.0,0.15808,0.00013,13.23584]
[1778165956047,33.25,80131.99,35.0,0.15833,0.00013,13.25005]
[1778165961323,33.26,80130.34,35.0,0.15812,0.00013,13.23818]
[1778165967124,33.26,80135.84,35.0,0.15886,0.00013,13.27984]
[1778165971436,33.26,80140.09,35.0,0.15943,0.00013,13.31164]
[1778165972842,33.26,80145.57,35.0,0.16011,0.00013,13.34699]
[1778165974590,33.26,80158.78,35.0,0.16189,0.00013,13.4456]
[1778165975171,33.26,80158.78,35.0,0.16189,0.00013,13.4456]
[1778165978449,33.26,80164.11,35.0,0.16261,0.00013,13.48538]
[1778165978993,33.26,80163.35,35.0,0.16251,0.00013,13.4797]
[1778165984301,33.26,80162.06,35.0,0.16233,0.00013,13.47022]
[1778165984309,33.26,80162.06,35.0,0.16233,0.00013,13.47022]
[1778165984402,33.26,80162.24,35.0,0.16236,0.00013,13.47159]
[1778165987361,33.26,80166.13,35.0,0.16288,0.00013,13.50063]
[1778165988138,33.26,80164.57,35.0,0.16268,0.00013,13.48917]
[1778165989830,33.26,80166.59,35.0,0.16295,0.00013,13.50428]
[1778165992841,33.26,80169.19,35.0,0.16331,0.00014,13.52385]
[1778165994838,33.26,80167.45,35.0,0.16307,0.00014,13.51101]
[1778165996937,33.26,80168.45,35.0,0.16321,0.00014,13.51857]
[1778165997997,33.26,80166.36,35.0,0.16293,0.00013,13.50308]
[1778165998809,33.26,80166.57,35.0,0.16296,0.00013,13.5047]
[1778165999601,33.26,80166.26,35.0,0.16292,0.00013,13.50248]
[1778166000952,33.26,80165.6,35.0,0.16283,0.00013,13.49764]
[1778166002164,33.26,80168.42,35.0,0.16321,0.00014,13.5188]
[1778166002244,33.26,80168.42,35.0,0.16321,0.00014,13.5188]
[1778166002256,33.26,80168.42,35.0,0.16321,0.00014,13.5188]
[1778166002379,33.26,80168.42,35.0,0.16321,0.00014,13.5188]
[1778166002543,33.26,80160.84,35.0,0.16219,0.00013,13.46245]
[1778166002939,33.26,80160.84,35.0,0.16219,0.00013,13.46245]
[1778166003336,33.26,80160.84,35.0,0.16219,0.00013,13.46245]
[1778166003961,33.26,80155.18,35.0,0.16143,0.00013,13.42044]
[1778166005364,33.26,80147.3,35.0,0.16038,0.00013,13.36176]
[1778166006337,33.26,80149.57,35.0,0.16068,0.00013,13.37866]
[1778166009161,33.26,80145.62,35.0,0.16016,0.00013,13.34938]
[1778166009316,33.26,80145.62,35.0,0.16016,0.00013,13.34938]
[1778166009344,33.26,80145.62,35.0,0.16016,0.00013,13.34938]
[1778166009428,33.26,80137.95,35.0,0.15914,0.00013,13.29231]
[1778166009648,33.26,80137.95,35.0,0.15914,0.00013,13.29231]
[1778166010435,33.26,80127.66,35.0,0.15777,0.00013,13.21568]
[1778166012062,33.26,80127.92,35.0,0.1578,0.00013,13.21758]
[1778166012345,33.26,80127.92,35.0,0.1578,0.00013,13.21758]
[1778166013812,33.26,80126.65,35.0,0.15763,0.00013,13.20807]
[1778166014678,33.26,80128.48,35.0,0.15788,0.00013,13.22166]
[1778166014694,33.26,80128.48,35.0,0.15788,0.00013,13.22166]
[1778166016452,33.26,80131.67,35.0,0.1583,0.00013,13.24535]
[1778166020926,33.26,80131.83,35.0,0.15831,0.00013,13.24613]
[1778166021321,33.26,80131.83,35.0,0.15831,0.00013,13.24613]
[1778166021353,33.26,80131.83,35.0,0.15831,0.00013,13.24613]
[1778166021381,33.26,80131.83,35.0,0.15831,0.00013,13.24613]
[1778166021631,33.26,80131.83,35.0,0.15831,0.00013,13.24613]
[1778166021574,33.26,80121.84,35.0,0.15699,0.00013,13.17181]
[1778166021849,33.26,80121.84,35.0,0.15699,0.00013,13.17181]
[1778166022203,33.26,80121.84,35.0,0.15699,0.00013,13.17181]
[1778166022210,33.26,80121.84,35.0,0.15699,0.00013,13.17181]
[1778166022299,33.26,80121.84,35.0,0.15699,0.00013,13.17181]
[1778166022533,33.26,80109.24,35.0,0.15533,0.00013,13.07796]
[1778166022676,33.26,80109.24,35.0,0.15533,0.00013,13.07796]
[1778166023038,33.26,80109.24,35.0,0.15533,0.00013,13.07796]
[1778166026194,33.26,80107.04,35.0,0.15505,0.00013,13.06192]
[1778166026558,33.26,80107.01,35.0,0.15504,0.00013,13.06156]
[1778166027012,33.26,80107.01,35.0,0.15504,0.00013,13.06156]
[1778166027918,33.26,80105.57,35.0,0.15485,0.00013,13.05072]
[1778166028465,33.26,80105.57,35.0,0.15485,0.00013,13.05072]
[1778166028545,33.26,80105.57,35.0,0.15485,0.00013,13.05072]
[1778166028572,33.26,80104.05,35.0,0.15465,0.00013,13.0391]
[1778166030457,33.26,80106.98,35.0,0.15504,0.00013,13.06105]
[1778166030586,33.26,80109.13,35.0,0.15532,0.00013,13.07717]
[1778166031270,33.26,80109.13,35.0,0.15532,0.00013,13.07717]
[1778166031285,33.26,80109.13,35.0,0.15532,0.00013,13.07717]
[1778166031500,33.26,80109.13,35.0,0.15532,0.00013,13.07717]
[1778166031545,33.26,80109.13,35.0,0.15532,0.00013,13.07717]
[1778166031613,33.26,80109.13,35.0,0.15532,0.00013,13.07717]
[1778166031972,33.26,80117.43,35.0,0.15636,0.00013,13.13345]
[1778166033101,33.26,80124.21,35.0,0.15726,0.00013,13.18411]
[1778166033122,33.26,80124.21,35.0,0.15726,0.00013,13.18411]
[1778166035250,33.26,80133.92,35.0,0.15854,0.00013,13.2563]
[1778166035499,33.26,80133.92,35.0,0.15854,0.00013,13.2563]
[1778166036933,33.26,80134.46,35.0,0.15861,0.00013,13.26012]
[1778166037483,33.26,80134.46,35.0,0.15861,0.00013,13.26012]
[1778166038147,33.26,80134.46,35.0,0.15861,0.00013,13.26012]
[1778166040080,33.26,80130.54,35.0,0.15808,0.00013,13.23067]
[1778166041796,33.26,80121.72,35.0,0.15692,0.00013,13.16503]
[1778166041843,33.26,80121.72,35.0,0.15692,0.00013,13.16503]
[1778166042243,33.26,80121.72,35.0,0.15692,0.00013,13.16503]
[1778166044876,33.26,80117.55,35.0,0.15637,0.00013,13.13414]
[1778166045124,33.26,80117.55,35.0,0.15637,0.00013,13.13414]
[1778166045219,33.26,80117.55,35.0,0.15637,0.00013,13.13414]
[1778166045302,33.26,80117.55,35.0,0.15637,0.00013,13.13414]
[1778166045398,33.26,80117.55,35.0,0.15637,0.00013,13.13414]
[1778166045755,33.26,80117.29,35.0,0.15634,0.00013,13.13226]
[1778166046187,33.26,80117.29,35.0,0.15634,0.00013,13.13226]
[1778166046263,33.26,80112.08,35.0,0.15565,0.00013,13.09356]
[1778166052463,33.26,80104.32,35.0,0.15461,0.00013,13.03411]
[1778166054116,33.25,80101.72,35.0,0.15426,0.00013,13.01414]
[1778166055969,33.25,80102.31,35.0,0.15432,0.00013,13.01794]
[1778166056050,33.25,80100.96,35.0,0.15414,0.00013,13.0076]
[1778166061794,33.25,80097.86,35.0,0.15372,0.00013,12.98381]
[1778166066847,33.25,80097.36,35.0,0.15365,0.00013,12.97952]
[1778166067242,33.25,80097.36,35.0,0.15365,0.00013,12.97952]
[1778166070331,33.25,80084.88,35.0,0.15203,0.00013,12.88638]
[1778166074852,33.25,80091.78,35.0,0.15292,0.00013,12.93756]
[1778166075557,33.25,80091.78,35.0,0.15292,0.00013,12.93756]
[1778166075608,33.25,80101.13,35.0,0.15413,0.00013,13.00703]
[1778166076724,33.25,80106.85,35.0,0.15487,0.00013,13.04937]
[1778166077937,33.25,80105.28,35.0,0.15467,0.00013,13.03769]
[1778166082976,33.25,80102.85,35.0,0.15433,0.00013,13.01868]
[1778166088031,33.24,80097.24,35.0,0.15359,0.00013,12.9763]
[1778166091751,33.24,80098.92,35.0,0.15376,0.00013,12.98303]
[1778166092625,33.24,80098.92,35.0,0.15376,0.00013,12.98303]
[1778166092506,33.24,80103.53,35.0,0.15436,0.00013,13.0173]
[1778166093479,33.24,80103.53,35.0,0.15436,0.00013,13.0173]
[1778166095063,33.24,80107.79,35.0,0.15491,0.00013,13.04906]
[1778166097678,33.24,80106.97,35.0,0.15481,0.00013,13.04305]
[1778166098821,33.24,80108.97,35.0,0.15507,0.00013,13.05822]
[1778166103839,33.24,80110.15,35.0,0.15523,0.00013,13.06712]
[1778166103926,33.24,80110.15,35.0,0.15523,0.00013,13.06712]
[1778166103944,33.24,80110.15,35.0,0.15523,0.00013,13.06712]
[1778166103994,33.24,80110.15,35.0,0.15523,0.00013,13.06712]
[1778166104023,33.24,80110.15,35.0,0.15523,0.00013,13.06712]
[1778166104029,33.24,80110.15,35.0,0.15523,0.00013,13.06712]
[1778166104044,33.24,80110.15,35.0,0.15523,0.00013,13.06712]
[1778166104982,33.24,80118.29,35.0,0.1563,0.00013,13.12772]
[1778166105151,33.24,80127.1,35.0,0.15746,0.00013,13.19338]
[1778166105918,33.24,80127.1,35.0,0.15746,0.00013,13.19338]
[1778166108456,33.24,80127.04,35.0,0.15746,0.00013,13.19292]
[1778166109267,33.24,80127.87,35.0,0.15756,0.00013,13.19908]
[1778166110141,33.24,80127.44,35.0,0.15751,0.00013,13.19588]
[1778166113972,33.24,80127.58,35.0,0.15753,0.00013,13.19689]
[1778166114821,33.24,80128.01,35.0,0.15758,0.00013,13.20008]
[1778166117647,33.24,80128.22,35.0,0.15761,0.00013,13.20161]
[1778166117783,33.24,80127.35,35.0,0.15749,0.00013,13.19512]
[1778166117794,33.24,80127.35,35.0,0.15749,0.00013,13.19512]
[1778166120236,33.24,80115.66,35.0,0.15596,0.00013,13.10819]
[1778166122234,33.25,80112.68,35.0,0.15557,0.00013,13.08626]
[1778166123080,33.25,80114.8,35.0,0.15585,0.00013,13.10218]
[1778166123113,33.25,80114.8,35.0,0.15585,0.00013,13.10218]
[1778166123242,33.25,80114.8,35.0,0.15585,0.00013,13.10218]
[1778166123328,33.25,80114.8,35.0,0.15585,0.00013,13.10218]
[1778166123518,33.25,80114.8,35.0,0.15585,0.00013,13.10218]
[1778166123582,33.25,80114.8,35.0,0.15585,0.00013,13.10218]
[1778166123808,33.25,80114.8,35.0,0.15585,0.00013,13.10218]
[1778166123952,33.25,80121.24,35.0,0.1567,0.00013,13.15027]
[1778166124286,33.25,80144.41,35.0,0.15977,0.00013,13.32273]
[1778166125454,33.25,80144.41,35.0,0.15977,0.00013,13.32273]
[1778166126012,33.25,80149.62,35.0,0.16046,0.00013,13.36133]
[1778166126058,33.25,80149.62,35.0,0.16046,0.00013,13.36133]
[1778166127828,33.24,80153.82,35.0,0.16101,0.00013,13.39185]
[1778166128120,33.24,80153.82,35.0,0.16101,0.00013,13.39185]
[1778166128314,33.24,80159.05,35.0,0.16171,0.00013,13.43079]
[1778166129413,33.24,80159.05,35.0,0.16171,0.00013,13.43079]
[1778166129485,33.24,80159.05,35.0,0.16171,0.00013,13.43079]
[1778166130787,33.24,80164.19,35.0,0.16241,0.00013,13.46911]
[1778166130933,33.24,80164.19,35.0,0.16241,0.00013,13.46911]
[1778166134787,33.24,80174.31,35.0,0.16377,0.00014,13.54419]
[1778166136373,33.24,80175.41,35.0,0.16392,0.00014,13.5524]
[1778166136382,33.24,80175.41,35.0,0.16392,0.00014,13.5524]
[1778166136600,33.24,80175.41,35.0,0.16392,0.00014,13.5524]
[1778166136668,33.24,80172.74,35.0,0.16356,0.00014,13.53245]
[1778166137475,33.24,80172.74,35.0,0.16356,0.00014,13.53245]
[1778166141388,33.24,80165.3,35.0,0.16253,0.00013,13.47614]
[1778166141543,33.24,80162.72,35.0,0.16218,0.00013,13.45663]
[1778166142135,33.24,80162.72,35.0,0.16218,0.00013,13.45663]
[1778166142502,33.24,80162.72,35.0,0.16218,0.00013,13.45663]
[1778166142741,33.24,80169.07,35.0,0.16303,0.00014,13.50352]
[1778166144736,33.24,80170.36,35.0,0.16321,0.00014,13.51313]
[1778166144744,33.24,80174.22,35.0,0.16372,0.00014,13.54125]
[1778166144860,33.24,80174.22,35.0,0.16372,0.00014,13.54125]
[1778166149664,33.24,80174.17,35.0,0.1637,0.00014,13.5403]
[1778166149669,33.24,80174.17,35.0,0.1637,0.00014,13.5403]
[1778166149686,33.24,80174.17,35.0,0.1637,0.00014,13.5403]
[1778166150248,33.24,80175.04,35.0,0.16381,0.00014,13.54643]
[1778166150620,33.24,80175.04,35.0,0.16381,0.00014,13.54643]
[1778166150691,33.23,80173.63,35.0,0.16362,0.00014,13.5357]
[1778166151648,33.23,80173.63,35.0,0.16362,0.00014,13.5357]
[1778166151681,33.23,80169.15,35.0,0.16296,0.00014,13.49672]
[1778166152743,33.23,80169.15,35.0,0.16296,0.00014,13.49672]
[1778166153817,33.23,80167.78,35.0,0.16277,0.00014,13.48641]
[1778166154099,33.23,80167.78,35.0,0.16277,0.00014,13.48641]
[1778166155639,33.23,80168.46,35.0,0.16286,0.00014,13.49136]
[1778166155818,33.23,80167.68,35.0,0.16275,0.00014,13.48534]
[1778166156571,33.23,80167.68,35.0,0.16275,0.00014,13.48534]
[1778166156758,33.23,80168.24,35.0,0.16283,0.00014,13.48962]
[1778166158530,33.23,80159.89,35.0,0.1617,0.00013,13.42731]
[1778166160798,33.23,80159.62,35.0,0.16166,0.00013,13.4252]
[1778166162879,33.23,80147.24,35.0,0.16,0.00013,13.33293]
[1778166165741,33.23,80142.56,35.0,0.15938,0.00013,13.29828]
[1778166166108,33.23,80144.81,35.0,0.15968,0.00013,13.31516]
[1778166166339,33.23,80144.81,35.0,0.15968,0.00013,13.31516]
[1778166166586,33.23,80126.85,35.0,0.15729,0.00013,13.18127]
[1778166166957,33.23,80126.85,35.0,0.15729,0.00013,13.18127]
[1778166167798,33.23,80130.42,35.0,0.15777,0.00013,13.20788]
[1778166168752,33.23,80130.42,35.0,0.15777,0.00013,13.20788]
[1778166169368,33.23,80130.54,35.0,0.15778,0.00013,13.20876]
[1778166170404,33.23,80129.88,35.0,0.15769,0.00013,13.20382]
[1778166170936,33.23,80128.17,35.0,0.15747,0.00013,13.19108]
[1778166171418,33.23,80128.17,35.0,0.15747,0.00013,13.19108]
[1778166172918,33.23,80123.02,35.0,0.15679,0.00013,13.15276]
[1778166173331,33.23,80123.02,35.0,0.15679,0.00013,13.15276]
[1778166175903,33.23,80123.97,35.0,0.15692,0.00013,13.15995]
[1778166176147,33.23,80123.97,35.0,0.15692,0.00013,13.15995]
[1778166176528,33.23,80123.97,35.0,0.15692,0.00013,13.15995]
[1778166176708,33.23,80123.97,35.0,0.15692,0.00013,13.15995]
[1778166177731,33.23,80130.18,35.0,0.15774,0.00013,13.20621]
[1778166179369,33.23,80139.32,35.0,0.15895,0.00013,13.27414]
[1778166184894,33.23,80135.9,35.0,0.15848,0.00013,13.24782]
[1778166185763,33.23,80135.9,35.0,0.15848,0.00013,13.24782]
[1778166185877,33.23,80136.72,35.0,0.15858,0.00013,13.25381]
[1778166187906,33.23,80136.38,35.0,0.15853,0.00013,13.25104]
[1778166188707,33.23,80136.38,35.0,0.15853,0.00013,13.25104]
[1778166189373,33.23,80138.67,35.0,0.15884,0.00013,13.26797]
[1778166194813,33.23,80135.62,35.0,0.15842,0.00013,13.24456]
[1778166195635,33.23,80137.47,35.0,0.15866,0.00013,13.25821]
[1778166195882,33.23,80140.18,35.0,0.15902,0.00013,13.27825]
[1778166196366,33.23,80140.18,35.0,0.15902,0.00013,13.27825]
[1778166196645,33.23,80140.18,35.0,0.15902,0.00013,13.27825]
[1778166196656,33.23,80140.18,35.0,0.15902,0.00013,13.27825]
[1778166201832,33.22,80147.43,35.0,0.15996,0.00013,13.33095]
[1778166205895,33.22,80144.16,35.0,0.15951,0.00013,13.30591]
[1778166205921,33.22,80145.28,35.0,0.15966,0.00013,13.31404]
[1778166209104,33.22,80147.47,35.0,0.15995,0.00013,13.33018]
[1778166212850,33.22,80147.11,35.0,0.15983,0.00013,13.32109]
[1778166215023,33.22,80145.1,35.0,0.15956,0.00013,13.30575]
[1778166221155,33.22,80148.5,35.0,0.15999,0.00013,13.32997]
[1778166225648,33.21,80147.63,35.0,0.15986,0.00013,13.32274]
[1778166226753,33.21,80147.86,35.0,0.15989,0.00013,13.32409]
[1778166229165,33.21,80152.68,35.0,0.16053,0.00013,13.3598]
[1778166229194,33.21,80154.35,35.0,0.16075,0.00013,13.37201]
[1778166230391,33.21,80154.35,35.0,0.16075,0.00013,13.37201]
[1778166230492,33.21,80162.96,35.0,0.1619,0.00013,13.43617]
[1778166231358,33.21,80162.96,35.0,0.1619,0.00013,13.43617]
[1778166231927,33.21,80163.91,35.0,0.16203,0.00013,13.44336]
[1778166231986,33.21,80163.91,35.0,0.16203,0.00013,13.44336]
[1778166232070,33.21,80163.91,35.0,0.16203,0.00013,13.44336]
[1778166232080,33.21,80163.91,35.0,0.16203,0.00013,13.44336]
[1778166232124,33.21,80163.91,35.0,0.16203,0.00013,13.44336]
[1778166232607,33.21,80163.91,35.0,0.16203,0.00013,13.44336]
[1778166233076,33.21,80164.8,35.0,0.16215,0.00013,13.45001]
[1778166233184,33.21,80164.8,35.0,0.16215,0.00013,13.45001]
[1778166233668,33.21,80164.8,35.0,0.16215,0.00013,13.45001]
[1778166233676,33.21,80164.8,35.0,0.16215,0.00013,13.45001]
[1778166234560,33.21,80169.05,35.0,0.16273,0.00014,13.48176]
[1778166235359,33.21,80172.96,35.0,0.16326,0.00014,13.51093]
[1778166236897,33.21,80176.05,35.0,0.16368,0.00014,13.53397]
[1778166237367,33.21,80176.05,35.0,0.16368,0.00014,13.53397]
[1778166237631,33.21,80176.05,35.0,0.16368,0.00014,13.53397]
[1778166238082,33.21,80176.51,35.0,0.16374,0.00014,13.53742]
[1778166239983,33.21,80165.77,35.0,0.16229,0.00013,13.45736]
[1778166240568,33.21,80165.77,35.0,0.16229,0.00013,13.45736]
[1778166241737,33.21,80163.74,35.0,0.16201,0.00013,13.4423]
[1778166244848,33.21,80164.07,35.0,0.16205,0.00013,13.44451]
[1778166245764,33.21,80149.43,35.0,0.16008,0.00013,13.33523]
[1778166246440,33.21,80149.43,35.0,0.16008,0.00013,13.33523]
[1778166248860,33.21,80145.35,35.0,0.15954,0.00013,13.30469]
[1778166249162,33.21,80141.99,35.0,0.15908,0.00013,13.27938]
[1778166250004,33.21,80141.99,35.0,0.15908,0.00013,13.27938]
[1778166253683,33.21,80135.46,35.0,0.15821,0.00013,13.23035]
[1778166256308,33.21,80135.36,35.0,0.15819,0.00013,13.22942]
[1778166256649,33.21,80135.36,35.0,0.15819,0.00013,13.22942]
[1778166257840,33.21,80136.76,35.0,0.15837,0.00013,13.23957]
[1778166257219,33.21,80145.57,35.0,0.15955,0.00013,13.30522]
[1778166257917,33.21,80145.57,35.0,0.15955,0.00013,13.30522]
[1778166257970,33.21,80145.57,35.0,0.15955,0.00013,13.30522]
[1778166259997,33.21,80146.73,35.0,0.15969,0.00013,13.31345]
[1778166263652,33.21,80138.75,35.0,0.15862,0.00013,13.25343]
[1778166264858,33.21,80138.75,35.0,0.15862,0.00013,13.25318]
[1778166264888,33.21,80138.75,35.0,0.15862,0.00013,13.25318]
[1778166265685,33.21,80138.72,35.0,0.15861,0.00013,13.25296]
[1778166266813,33.2,80138.01,35.0,0.15851,0.00013,13.24742]
[1778166267126,33.2,80138.96,35.0,0.15864,0.00013,13.2545]
[1778166267658,33.2,80138.96,35.0,0.15864,0.00013,13.2545]
[1778166267670,33.2,80138.96,35.0,0.15864,0.00013,13.2545]
[1778166268298,33.2,80124.37,35.0,0.1567,0.00013,13.14557]
[1778166269840,33.2,80124.37,35.0,0.1567,0.00013,13.14557]
[1778166270454,33.2,80119.77,35.0,0.1561,0.00013,13.11136]
[1778166271165,33.2,80119.66,35.0,0.15608,0.00013,13.11054]
[1778166271194,33.2,80119.66,35.0,0.15608,0.00013,13.11054]
[1778166273742,33.2,80129.33,35.0,0.15731,0.00013,13.17719]
[1778166274598,33.2,80130.6,35.0,0.15748,0.00013,13.18655]
[1778166276332,33.2,80130.22,35.0,0.15742,0.00013,13.18365]
[1778166276942,33.2,80131.24,35.0,0.15756,0.00013,13.19119]
[1778166277025,33.2,80131.24,35.0,0.15756,0.00013,13.19119]
[1778166277104,33.2,80131.24,35.0,0.15756,0.00013,13.19119]
[1778166282396,33.2,80133.74,35.0,0.15788,0.00013,13.20928]
[1778166284160,33.2,80132.63,35.0,0.15773,0.00013,13.20092]
[1778166288437,33.2,80132.69,35.0,0.15773,0.00013,13.201]
[1778166288445,33.2,80132.69,35.0,0.15773,0.00013,13.201]
[1778166291064,33.2,80132.01,35.0,0.15764,0.00013,13.19575]
[1778166291112,33.2,80132.01,35.0,0.15764,0.00013,13.19575]
[1778166291119,33.2,80132.01,35.0,0.15764,0.00013,13.19575]
[1778166291130,33.2,80132.01,35.0,0.15764,0.00013,13.19575]
[1778166291792,33.2,80132.01,35.0,0.15764,0.00013,13.19575]
[1778166292973,33.2,80139.8,35.0,0.15867,0.00013,13.25344]
[1778166293148,33.2,80139.8,35.0,0.15867,0.00013,13.25344]
[1778166293813,33.2,80139.8,35.0,0.15867,0.00013,13.25344]
[1778166294713,33.2,80141.78,35.0,0.15893,0.00013,13.26801]
[1778166294742,33.2,80141.78,35.0,0.15893,0.00013,13.26801]
[1778166294822,33.2,80141.78,35.0,0.15893,0.00013,13.26801]
[1778166294827,33.2,80141.78,35.0,0.15893,0.00013,13.26801]
[1778166300528,33.2,80134.73,35.0,0.15797,0.00013,13.21468]
[1778166302337,33.2,80132.37,35.0,0.15766,0.00013,13.19697]
[1778166302786,33.2,80132.37,35.0,0.15766,0.00013,13.19697]
[1778166302787,33.2,80127.7,35.0,0.15704,0.00013,13.16207]
[1778166304493,33.2,80124.5,35.0,0.15662,0.00013,13.13814]
[1778166304655,33.2,80120.97,35.0,0.15615,0.00013,13.11175]
[1778166305565,33.2,80110.72,35.0,0.1548,0.00013,13.03507]
[1778166309110,33.19,80109.98,35.0,0.15469,0.00013,13.02899]
[1778166309618,33.19,80109.98,35.0,0.15469,0.00013,13.02899]
[1778166309705,33.19,80111.61,35.0,0.1549,0.00013,13.041]
[1778166310587,33.19,80111.61,35.0,0.1549,0.00013,13.041]
[1778166311066,33.19,80115.06,35.0,0.15535,0.00013,13.06672]
[1778166311202,33.19,80115.06,35.0,0.15535,0.00013,13.06672]
[1778166311726,33.19,80115.06,35.0,0.15535,0.00013,13.06672]
[1778166311780,33.19,80126.89,35.0,0.15691,0.00013,13.15499]
[1778166311998,33.19,80126.89,35.0,0.15691,0.00013,13.15499]
[1778166312005,33.19,80126.89,35.0,0.15691,0.00013,13.15499]
[1778166312127,33.19,80126.89,35.0,0.15691,0.00013,13.15499]
[1778166312130,33.19,80126.89,35.0,0.15691,0.00013,13.15499]
[1778166313301,33.19,80129.51,35.0,0.15726,0.00013,13.1745]
[1778166313312,33.19,80129.51,35.0,0.15726,0.00013,13.1745]
[1778166313356,33.19,80129.51,35.0,0.15726,0.00013,13.1745]
[1778166313364,33.19,80129.51,35.0,0.15726,0.00013,13.1745]
[1778166313366,33.19,80129.51,35.0,0.15726,0.00013,13.1745]
[1778166313472,33.19,80129.51,35.0,0.15726,0.00013,13.1745]
[1778166314382,33.19,80134.4,35.0,0.15791,0.00013,13.21095]
[1778166317153,33.19,80140.7,35.0,0.15874,0.00013,13.25768]
[1778166317181,33.19,80140.7,35.0,0.15874,0.00013,13.25768]
[1778166317991,33.19,80136.44,35.0,0.15817,0.00013,13.22578]
[1778166320755,33.19,80133.09,35.0,0.15772,0.00013,13.20055]
[1778166320824,33.19,80133.09,35.0,0.15772,0.00013,13.20055]
[1778166321986,33.19,80138.86,35.0,0.15848,0.00013,13.24329]
[1778166323348,33.19,80138.7,35.0,0.15846,0.00013,13.24209]
[1778166324229,33.19,80138.28,35.0,0.1584,0.00013,13.23869]
[1778166329733,33.19,80136.51,35.0,0.15816,0.00013,13.22491]
[1778166330144,33.19,80136.51,35.0,0.15816,0.00013,13.22491]
[1778166332009,33.19,80137.13,35.0,0.15818,0.00013,13.22373]
[1778166333585,33.19,80137.46,35.0,0.15822,0.00013,13.22608]
[1778166333955,33.19,80137.46,35.0,0.15822,0.00013,13.22608]
[1778166335158,33.19,80132.41,35.0,0.15755,0.00013,13.1882]
[1778166337422,33.19,80134.54,35.0,0.15783,0.00013,13.20394]
[1778166338396,33.19,80134.4,35.0,0.15781,0.00013,13.2028]
[1778166339359,33.19,80134.34,35.0,0.1578,0.00013,13.20226]
[1778166339478,33.19,80134.34,35.0,0.1578,0.00013,13.20226]
[1778166340866,33.19,80128.85,35.0,0.15707,0.00013,13.16124]
[1778166341021,33.19,80124.29,35.0,0.15647,0.00013,13.12721]
[1778166342134,33.19,80121.4,35.0,0.15609,0.00013,13.10567]
[1778166342139,33.19,80121.4,35.0,0.15609,0.00013,13.10567]
[1778166342824,33.19,80114.96,35.0,0.15524,0.00013,13.0575]
[1778166347861,33.19,80108.6,35.0,0.1544,0.00013,13.00983]
[1778166351605,33.19,80106.86,35.0,0.15417,0.00013,12.99679]
[1778166351887,33.19,80100.97,35.0,0.15339,0.00013,12.95264]
[1778166354269,33.18,80097.22,35.0,0.1529,0.00013,12.92432]
[1778166354421,33.18,80097.22,35.0,0.1529,0.00013,12.92432]
[1778166354477,33.18,80097.22,35.0,0.1529,0.00013,12.92432]
[1778166355541,33.18,80091.8,35.0,0.15219,0.00013,12.88375]
[1778166355979,33.18,80091.8,35.0,0.15219,0.00013,12.88375]
[1778166356018,33.18,80091.8,35.0,0.15219,0.00013,12.88375]
[1778166356776,33.18,80088.36,35.0,0.15174,0.00013,12.85798]
[1778166356979,33.18,80088.36,35.0,0.15174,0.00013,12.85798]
[1778166359527,33.18,80086.95,35.0,0.15156,0.00013,12.84724]
[1778166362840,33.18,80084.49,35.0,0.15124,0.00013,12.82881]
[1778166363555,33.18,80084.7,35.0,0.15126,0.00013,12.83036]
[1778166363990,33.18,80084.7,35.0,0.15126,0.00013,12.83036]
[1778166364874,33.18,80087.63,35.0,0.15164,0.00013,12.85212]
[1778166364978,33.18,80093.83,35.0,0.15244,0.00013,12.89821]
[1778166365794,33.18,80093.83,35.0,0.15244,0.00013,12.89821]
[1778166370921,33.18,80105.46,35.0,0.15396,0.00013,12.98475]
[1778166372620,33.18,80103.94,35.0,0.15376,0.00013,12.97335]
[1778166377870,33.18,80100.34,35.0,0.15327,0.00013,12.94582]
[1778166378444,33.18,80099.84,35.0,0.1532,0.00013,12.9418]
[1778166380881,33.18,80099.85,35.0,0.1532,0.00013,12.94167]
[1778166383380,33.18,80100.62,35.0,0.1533,0.00013,12.94713]
[1778166383710,33.18,80100.62,35.0,0.1533,0.00013,12.94713]
[1778166385653,33.18,80088.58,35.0,0.15173,0.00013,12.85711]
[1778166388698,33.18,80085.82,35.0,0.15137,0.00013,12.83652]
[1778166388804,33.18,80086.06,35.0,0.1514,0.00013,12.8383]
[1778166390157,33.18,80071.81,35.0,0.14957,0.00013,12.73226]
[1778166391122,33.18,80071.81,35.0,0.14957,0.00013,12.73226]
[1778166393095,33.18,80070.96,35.0,0.14941,0.00013,12.7207]
[1778166396525,33.18,80072.57,35.0,0.14962,0.00013,12.73299]
[1778166396538,33.18,80072.57,35.0,0.14962,0.00013,12.73299]
[1778166396573,33.18,80072.57,35.0,0.14962,0.00013,12.73299]
[1778166396763,33.18,80072.57,35.0,0.14962,0.00013,12.73299]
[1778166398022,33.18,80072.29,35.0,0.14959,0.00013,12.731]
[1778166398574,33.18,80064.36,35.0,0.14858,0.00013,12.67209]
[1778166398702,33.18,80064.36,35.0,0.14858,0.00013,12.67209]
[1778166398732,33.18,80064.36,35.0,0.14858,0.00013,12.67209]
[1778166398847,33.18,80064.36,35.0,0.14858,0.00013,12.67209]
[1778166398937,33.18,80061.48,35.0,0.14822,0.00013,12.65103]
[1778166399876,33.18,80061.48,35.0,0.14822,0.00013,12.65103]
[1778166400015,33.18,80061.48,35.0,0.14822,0.00013,12.65103]
[1778166400069,33.18,80061.48,35.0,0.14822,0.00013,12.65103]
[1778166400061,33.18,80063.29,35.0,0.14845,0.00013,12.66444]
[1778166400380,33.18,80063.29,35.0,0.14845,0.00013,12.66444]
[1778166402951,33.18,80075.87,35.0,0.15006,0.00013,12.75818]
[1778166404110,33.18,80074.61,35.0,0.1499,0.00013,12.74886]
[1778166404121,33.18,80074.61,35.0,0.1499,0.00013,12.74886]
[1778166404606,33.18,80074.61,35.0,0.1499,0.00013,12.74886]
[1778166405191,33.18,80070.19,35.0,0.14933,0.00013,12.71603]
[1778166405716,33.18,80070.19,35.0,0.14933,0.00013,12.71603]
[1778166405750,33.18,80070.19,35.0,0.14933,0.00013,12.71603]
[1778166408179,33.18,80067.85,35.0,0.14904,0.00013,12.69895]
[1778166408202,33.18,80067.85,35.0,0.14904,0.00013,12.69895]
[1778166408827,33.18,80067.85,35.0,0.14904,0.00013,12.69895]
[1778166408828,33.18,80067.85,35.0,0.14904,0.00013,12.69895]
[1778166409723,33.18,80070.15,35.0,0.14934,0.00013,12.71628]
[1778166409993,33.18,80070.15,35.0,0.14934,0.00013,12.71628]
[1778166410770,33.18,80070.9,35.0,0.14943,0.00013,12.72195]
[1778166412082,33.18,80075.48,35.0,0.15002,0.00013,12.75609]
[1778166412355,33.18,80075.48,35.0,0.15002,0.00013,12.75609]
[1778166416231,33.18,80076.08,35.0,0.1501,0.00013,12.76062]
[1778166419708,33.18,80077.46,35.0,0.15028,0.00013,12.77097]
[1778166422811,33.18,80080.36,35.0,0.15065,0.00013,12.79258]
[1778166422817,33.18,80080.36,35.0,0.15065,0.00013,12.79258]
[1778166422870,33.18,80080.36,35.0,0.15065,0.00013,12.79258]
[1778166428322,33.18,80081.55,35.0,0.1508,0.00013,12.80121]
[1778166430192,33.18,80084.72,35.0,0.15121,0.00013,12.82474]
[1778166430746,33.18,80084.72,35.0,0.15121,0.00013,12.82474]
[1778166431207,33.18,80086.9,35.0,0.15149,0.00013,12.84091]
[1778166431244,33.18,80086.9,35.0,0.15149,0.00013,12.84091]
[1778166431778,33.18,80086.9,35.0,0.15149,0.00013,12.84091]
[1778166436479,33.18,80097.03,35.0,0.1528,0.00013,12.91591]
[1778166439364,33.18,80099.66,35.0,0.15313,0.00013,12.93501]
[1778166440572,33.18,80097.48,35.0,0.15284,0.00013,12.91858]
[1778166440575,33.18,80097.48,35.0,0.15284,0.00013,12.91858]
[1778166442769,33.18,80102.77,35.0,0.15353,0.00013,12.95769]
[1778166447112,33.18,80112.62,35.0,0.15479,0.00013,13.02968]
[1778166447867,33.18,80112.62,35.0,0.15479,0.00013,13.02968]
[1778166447996,33.18,80112.62,35.0,0.15479,0.00013,13.02968]
[1778166448030,33.18,80112.62,35.0,0.15479,0.00013,13.02968]
[1778166448080,33.18,80112.62,35.0,0.15479,0.00013,13.02968]
[1778166448041,33.17,80115.43,35.0,0.15515,0.00013,13.05031]
[1778166448875,33.17,80115.43,35.0,0.15515,0.00013,13.05031]
[1778166448985,33.17,80115.43,35.0,0.15515,0.00013,13.05031]
[1778166449087,33.17,80120.78,35.0,0.15586,0.00013,13.0902]
[1778166449370,33.17,80120.78,35.0,0.15586,0.00013,13.0902]
[1778166450576,33.17,80122.72,35.0,0.15611,0.00013,13.10466]
[1778166450589,33.17,80120.63,35.0,0.15583,0.00013,13.08869]
[1778166453174,33.17,80117.06,35.0,0.1553,0.00013,13.05599]
[1778166454230,33.17,80115.25,35.0,0.15506,0.00013,13.04222]
[1778166455199,33.17,80107.46,35.0,0.15403,0.00013,12.98388]
[1778166456663,33.17,80102.28,35.0,0.15335,0.00013,12.94508]
[1778166460732,33.17,80109.41,35.0,0.15427,0.00013,12.99749]
[1778166466701,33.17,80110.92,35.0,0.15444,0.00013,13.00731]
[1778166468724,33.16,80112.41,35.0,0.15463,0.00013,13.01799]
[1778166468792,33.16,80112.41,35.0,0.15463,0.00013,13.01799]
[1778166469126,33.16,80112.41,35.0,0.15463,0.00013,13.01799]
[1778166468825,33.16,80122.16,35.0,0.15591,0.00013,13.09071]
[1778166469317,33.16,80122.16,35.0,0.15591,0.00013,13.09071]
[1778166469821,33.16,80122.16,35.0,0.15591,0.00013,13.09071]
[1778166469902,33.16,80133.34,35.0,0.15738,0.00013,13.17384]
[1778166470705,33.16,80133.34,35.0,0.15738,0.00013,13.17384]
[1778166471862,33.16,80135.94,35.0,0.15772,0.00013,13.19285]
[1778166472059,33.16,80135.94,35.0,0.15772,0.00013,13.19285]
[1778166473045,33.16,80136.59,35.0,0.1578,0.00013,13.19743]
[1778166473073,33.16,80149.77,35.0,0.15955,0.00013,13.29554]
[1778166475316,33.16,80149.97,35.0,0.15957,0.00013,13.29667]
[1778166475748,33.16,80149.97,35.0,0.15957,0.00013,13.29667]
[1778166475976,33.16,80149.97,35.0,0.15957,0.00013,13.29667]
[1778166476070,33.16,80152.17,35.0,0.15986,0.00013,13.31261]
[1778166476419,33.16,80152.17,35.0,0.15986,0.00013,13.31261]
[1778166477109,33.16,80152.17,35.0,0.15986,0.00013,13.31261]
[1778166477208,33.16,80154.65,35.0,0.16019,0.00013,13.33112]
[1778166478764,33.16,80159.59,35.0,0.16085,0.00013,13.36785]
[1778166479980,33.16,80162.73,35.0,0.16127,0.00013,13.39112]
[1778166480206,33.16,80158.99,35.0,0.16076,0.00013,13.36277]
[1778166481036,33.16,80158.99,35.0,0.16076,0.00013,13.36277]
[1778166486843,33.15,80155.67,35.0,0.1603,0.00013,13.33688]
[1778166487454,33.15,80155.67,35.0,0.1603,0.00013,13.33688]
[1778166488234,33.15,80158.8,35.0,0.16071,0.00013,13.36007]
[1778166488852,33.15,80158.8,35.0,0.16071,0.00013,13.36007]
[1778166490985,33.15,80161.95,35.0,0.16113,0.00013,13.38325]
[1778166491595,33.15,80162.8,35.0,0.16124,0.00013,13.38918]
[1778166491957,33.15,80162.8,35.0,0.16124,0.00013,13.38918]
[1778166492102,33.15,80171.74,35.0,0.16244,0.00014,13.4557]
[1778166492817,33.15,80171.74,35.0,0.16244,0.00014,13.4557]
[1778166492885,33.15,80180.42,35.0,0.16362,0.00014,13.52049]
[1778166493510,33.15,80180.42,35.0,0.16362,0.00014,13.52049]
[1778166495941,33.15,80178.52,35.0,0.16335,0.00014,13.50562]
[1778166497044,33.15,80181.39,35.0,0.16372,0.00014,13.52629]
[1778166497101,33.15,80181.39,35.0,0.16372,0.00014,13.52629]
[1778166497400,33.15,80180.58,35.0,0.16361,0.00014,13.51984]
[1778166497458,33.15,80180.58,35.0,0.16361,0.00014,13.51984]
[1778166497920,33.15,80188.11,35.0,0.16463,0.00014,13.57606]
[1778166499046,33.15,80188.11,35.0,0.16463,0.00014,13.57606]
[1778166499147,33.15,80198.36,35.0,0.16602,0.00014,13.65183]
[1778166499645,33.15,80198.36,35.0,0.16602,0.00014,13.65183]
[1778166500054,33.15,80198.36,35.0,0.16602,0.00014,13.65183]
[1778166500128,33.14,80204.45,35.0,0.16685,0.00014,13.69678]
[1778166500937,33.14,80204.45,35.0,0.16685,0.00014,13.69678]
[1778166500950,33.14,80204.45,35.0,0.16685,0.00014,13.69678]
[1778166501629,33.14,80208.65,35.0,0.16742,0.00014,13.72779]
[1778166501638,33.14,80208.65,35.0,0.16742,0.00014,13.72779]
[1778166501840,33.14,80208.65,35.0,0.16742,0.00014,13.72779]
[1778166502816,33.14,80212.54,35.0,0.16796,0.00014,13.75663]
[1778166503672,33.14,80213.59,35.0,0.1681,0.00014,13.76423]
[1778166503681,33.14,80213.59,35.0,0.1681,0.00014,13.76423]
[1778166503741,33.14,80213.59,35.0,0.1681,0.00014,13.76423]
[1778166504369,33.14,80213.62,35.0,0.1681,0.00014,13.76422]
[1778166504593,33.14,80213.62,35.0,0.1681,0.00014,13.76422]
[1778166506079,33.14,80215.28,35.0,0.16832,0.00014,13.77637]
[1778166506085,33.14,80215.28,35.0,0.16832,0.00014,13.77637]
[1778166506473,33.14,80218.33,35.0,0.16874,0.00014,13.79888]
[1778166506638,33.14,80218.33,35.0,0.16874,0.00014,13.79888]
[1778166507045,33.14,80218.33,35.0,0.16874,0.00014,13.79888]
[1778166507105,33.14,80218.33,35.0,0.16874,0.00014,13.79888]
[1778166507449,33.14,80222.26,35.0,0.16928,0.00014,13.82793]
[1778166507656,33.14,80222.26,35.0,0.16928,0.00014,13.82793]
[1778166508176,33.14,80223.62,35.0,0.16946,0.00014,13.83777]
[1778166508756,33.14,80223.62,35.0,0.16946,0.00014,13.83777]
[1778166509233,33.14,80222.28,35.0,0.16927,0.00014,13.82746]
[1778166509256,33.14,80222.28,35.0,0.16927,0.00014,13.82746]
[1778166509678,33.14,80222.28,35.0,0.16927,0.00014,13.82746]
[1778166511456,33.14,80228.08,35.0,0.17002,0.00014,13.86463]
[1778166516336,33.13,80230.33,35.0,0.1703,0.00014,13.87971]
[1778166520078,33.13,80241.53,35.0,0.17183,0.00014,13.9617]
[1778166520458,33.13,80241.53,35.0,0.17183,0.00014,13.9617]
[1778166522341,33.13,80242.56,35.0,0.17196,0.00014,13.96844]
[1778166522376,33.13,80242.56,35.0,0.17196,0.00014,13.96844]
[1778166522460,33.13,80242.56,35.0,0.17196,0.00014,13.96844]
[1778166522460,33.13,80242.56,35.0,0.17196,0.00014,13.96844]
[1778166522658,33.13,80242.56,35.0,0.17196,0.00014,13.96844]
[1778166523042,33.13,80242.56,35.0,0.17196,0.00014,13.96844]
[1778166523099,33.13,80248.61,35.0,0.17281,0.00014,14.01352]
[1778166523202,33.13,80248.61,35.0,0.17281,0.00014,14.01352]
[1778166523574,33.13,80248.61,35.0,0.17281,0.00014,14.01352]
[1778166524853,33.13,80249.32,35.0,0.17291,0.00014,14.01862]
[1778166525679,33.12,80243.78,35.0,0.17212,0.00014,13.97712]
[1778166526668,33.12,80242.17,35.0,0.1719,0.00014,13.96496]
[1778166527444,33.12,80244.23,35.0,0.17218,0.00014,13.9803]
[1778166528093,33.12,80244.23,35.0,0.17218,0.00014,13.9803]
[1778166528204,33.12,80245.8,35.0,0.1724,0.00014,13.99186]
[1778166528894,33.12,80245.8,35.0,0.1724,0.00014,13.99186]
[1778166530572,33.12,80243.55,35.0,0.17208,0.00014,13.9748]
[1778166531367,33.12,80243.12,35.0,0.17202,0.00014,13.97155]
[1778166531399,33.12,80243.12,35.0,0.17202,0.00014,13.97155]
[1778166532444,33.12,80245.6,35.0,0.17237,0.00014,13.98991]
[1778166532521,33.12,80245.6,35.0,0.17237,0.00014,13.98991]
[1778166533922,33.12,80245.98,35.0,0.17242,0.00014,13.99259]
[1778166533954,33.12,80245.98,35.0,0.17242,0.00014,13.99259]
[1778166534101,33.12,80245.98,35.0,0.17242,0.00014,13.99259]
[1778166534181,33.12,80246.91,35.0,0.17254,0.00014,13.99936]
[1778166538502,33.12,80240.31,35.0,0.1716,0.00014,13.94909]
[1778166540664,33.12,80237.99,35.0,0.17126,0.00014,13.93114]
[1778166545765,33.11,80237.05,35.0,0.1711,0.00014,13.92257]
[1778166547866,33.11,80235.86,35.0,0.17092,0.00014,13.91305]
[1778166548527,33.11,80236.15,35.0,0.17095,0.00014,13.91459]
[1778166551020,33.11,80235.48,35.0,0.17085,0.00014,13.90928]
[1778166551031,33.11,80235.48,35.0,0.17085,0.00014,13.90928]
[1778166551092,33.11,80235.48,35.0,0.17085,0.00014,13.90928]
[1778166551195,33.11,80235.48,35.0,0.17085,0.00014,13.90928]
[1778166551119,33.11,80232.71,35.0,0.17045,0.00014,13.88801]
[1778166552078,33.11,80232.71,35.0,0.17045,0.00014,13.88801]
[1778166552140,33.11,80223.69,35.0,0.16918,0.00014,13.8202]
[1778166553634,33.11,80219.28,35.0,0.16857,0.00014,13.78727]
[1778166553695,33.11,80219.28,35.0,0.16857,0.00014,13.78727]
[1778166553911,33.11,80219.28,35.0,0.16857,0.00014,13.78727]
[1778166553927,33.11,80219.28,35.0,0.16857,0.00014,13.78727]
[1778166553978,33.11,80219.3,35.0,0.16856,0.00014,13.787]
[1778166554725,33.11,80219.3,35.0,0.16856,0.00014,13.787]
[1778166555018,33.1,80225.47,35.0,0.1694,0.00014,13.83219]
[1778166556237,33.1,80229.8,35.0,0.17,0.00014,13.86401]
[1778166556420,33.1,80229.8,35.0,0.17,0.00014,13.86401]
[1778166559313,33.1,80234.45,35.0,0.17063,0.00014,13.89764]
[1778166559323,33.1,80234.45,35.0,0.17063,0.00014,13.89764]
[1778166560215,33.1,80234.45,35.0,0.17063,0.00014,13.89764]
[1778166559361,33.1,80234.89,35.0,0.17068,0.00014,13.90038]
[1778166560464,33.1,80234.89,35.0,0.17068,0.00014,13.90038]
[1778166560676,33.1,80234.89,35.0,0.17068,0.00014,13.90038]
[1778166562159,33.1,80234.85,35.0,0.17066,0.00014,13.8997]
[1778166561375,33.1,80243.07,35.0,0.17181,0.00014,13.96068]
[1778166562909,33.1,80243.07,35.0,0.17181,0.00014,13.96068]
[1778166564009,33.09,80248.68,35.0,0.17259,0.00014,14.0021]
[1778166570202,33.09,80248.94,35.0,0.17257,0.00014,14.00114]
[1778166572810,33.08,80249.62,35.0,0.17259,0.00014,13.99924]
[1778166572828,33.08,80249.62,35.0,0.17259,0.00014,13.99924]
[1778166573045,33.08,80250.47,35.0,0.17269,0.00014,14.00461]
[1778166574347,33.08,80251.92,35.0,0.17288,0.00014,14.01494]
[1778166578329,33.08,80248.77,35.0,0.17241,0.00014,13.98993]
[1778166578371,33.08,80248.77,35.0,0.17241,0.00014,13.98993]
[1778166582835,33.07,80250.38,35.0,0.17259,0.00014,13.99967]
[1778166582884,33.07,80247.26,35.0,0.17215,0.00014,13.97636]
[1778166588301,33.06,80248.7,35.0,0.17231,0.00014,13.98478]
[1778166588303,33.06,80248.7,35.0,0.17231,0.00014,13.98478]
[1778166590420,33.06,80250.06,35.0,0.17248,0.00014,13.99395]
[1778166594857,33.06,80248.75,35.0,0.17226,0.00014,13.98217]
[1778166594909,33.06,80248.75,35.0,0.17226,0.00014,13.98217]
[1778166594987,33.06,80248.75,35.0,0.17226,0.00014,13.98217]
[1778166595257,33.06,80248.75,35.0,0.17226,0.00014,13.98217]
[1778166595054,33.05,80249.73,35.0,0.17239,0.00014,13.98901]
[1778166595269,33.05,80249.73,35.0,0.17239,0.00014,13.98901]
[1778166596131,33.05,80259.43,35.0,0.17374,0.00014,14.06043]
[1778166596780,33.05,80259.43,35.0,0.17374,0.00014,14.06043]
[1778166597222,33.05,80259.43,35.0,0.17374,0.00014,14.06043]
[1778166597628,33.05,80264.33,35.0,0.17442,0.00014,14.09642]
[1778166598453,33.05,80264.33,35.0,0.17442,0.00014,14.09642]
[1778166598637,33.05,80264.74,35.0,0.17447,0.00014,14.09886]
[1778166599918,33.05,80264.74,35.0,0.17447,0.00014,14.09886]
[1778166600128,33.05,80264.82,35.0,0.17447,0.00014,14.09867]
[1778166601428,33.05,80265.08,35.0,0.1745,0.00014,14.10061]
[1778166602138,33.05,80265.08,35.0,0.1745,0.00014,14.10061]
[1778166602666,33.04,80254.33,35.0,0.17295,0.00014,14.01906]
[1778166604140,33.04,80254.33,35.0,0.17295,0.00014,14.01906]
[1778166605803,33.04,80257.06,35.0,0.17332,0.00014,14.03838]
[1778166611731,33.03,80263.11,35.0,0.1741,0.00014,14.07962]
[1778166613985,33.03,80262.14,35.0,0.17394,0.00014,14.07119]
[1778166620206,33.02,80265.27,35.0,0.17432,0.00014,14.09149]
[1778166620842,33.02,80267.14,35.0,0.17458,0.00014,14.10487]
[1778166622130,33.02,80267.8,35.0,0.17466,0.00014,14.10919]
[1778166622295,33.02,80267.8,35.0,0.17466,0.00014,14.10919]
[1778166623230,33.01,80265.58,35.0,0.17432,0.00014,14.09137]
[1778166623960,33.01,80261.15,35.0,0.17368,0.00014,14.05769]
[1778166626018,33.01,80258.1,35.0,0.17324,0.00014,14.03434]
[1778166629673,33.0,80258.09,35.0,0.1732,0.00014,14.03217]
[1778166632069,33.0,80258.69,35.0,0.17326,0.00014,14.03563]
[1778166632582,33.0,80258.97,35.0,0.17323,0.00014,14.03124]
[1778166632961,33.0,80258.97,35.0,0.17323,0.00014,14.03124]
[1778166633059,33.0,80255.31,35.0,0.17271,0.00014,14.00385]
[1778166635502,33.0,80247.96,35.0,0.17165,0.00014,13.94773]
[1778166640694,32.99,80244.16,35.0,0.17106,0.00014,13.91624]
[1778166643746,32.98,80242.7,35.0,0.17082,0.00014,13.90356]
[1778166643751,32.98,80242.7,35.0,0.17082,0.00014,13.90356]
[1778166643800,32.98,80242.7,35.0,0.17082,0.00014,13.90356]
[1778166646887,32.98,80240.15,35.0,0.17043,0.00014,13.88276]
[1778166648307,32.98,80237.9,35.0,0.17011,0.00014,13.86534]
[1778166648339,32.98,80237.7,35.0,0.17007,0.00014,13.86331]
[1778166651950,32.97,80238.03,35.0,0.17008,0.00014,13.86418]
[1778166651961,32.97,80238.03,35.0,0.17008,0.00014,13.86418]
[1778166652090,32.97,80238.03,35.0,0.17008,0.00014,13.86418]
[1778166652177,32.97,80238.15,35.0,0.17008,0.00014,13.864]
[1778166655111,32.97,80236.86,35.0,0.16988,0.00014,13.85358]
[1778166655189,32.96,80235.59,35.0,0.16968,0.00014,13.84259]
[1778166659402,32.96,80235.56,35.0,0.16966,0.00014,13.84168]
[1778166662144,32.95,80222.66,35.0,0.16778,0.00014,13.74088]
[1778166663228,32.95,80222.66,35.0,0.16778,0.00014,13.74088]
[1778166665111,32.95,80218.79,35.0,0.16723,0.00014,13.71076]
[1778166665187,32.95,80219.29,35.0,0.16729,0.00014,13.71451]
[1778166667927,32.95,80224.17,35.0,0.16794,0.00014,13.74945]
[1778166669350,32.94,80224.28,35.0,0.16794,0.00014,13.74966]
[1778166672160,32.94,80231.2,35.0,0.16889,0.00014,13.80035]
[1778166672169,32.94,80231.2,35.0,0.16889,0.00014,13.80035]
[1778166672302,32.94,80231.2,35.0,0.16889,0.00014,13.80035]
[1778166673378,32.94,80220.79,35.0,0.16741,0.00014,13.72089]
[1778166673681,32.94,80220.79,35.0,0.16741,0.00014,13.72089]
[1778166673793,32.94,80220.79,35.0,0.16741,0.00014,13.72089]
[1778166673796,32.94,80220.79,35.0,0.16741,0.00014,13.72089]
[1778166673818,32.94,80220.79,35.0,0.16741,0.00014,13.72089]
[1778166674184,32.94,80227.12,35.0,0.16828,0.00014,13.76776]
[1778166674751,32.94,80227.12,35.0,0.16828,0.00014,13.76776]
[1778166675193,32.94,80228.71,35.0,0.1685,0.00014,13.7797]
[1778166675491,32.94,80228.71,35.0,0.1685,0.00014,13.7797]
[1778166675551,32.94,80228.71,35.0,0.1685,0.00014,13.7797]
[1778166676758,32.93,80222.46,35.0,0.16762,0.00014,13.73223]
[1778166676889,32.93,80222.46,35.0,0.16762,0.00014,13.73223]
[1778166678355,32.93,80218.83,35.0,0.1671,0.00014,13.7043]
[1778166678722,32.93,80217.42,35.0,0.16689,0.00014,13.69254]
[1778166678756,32.93,80217.42,35.0,0.16689,0.00014,13.69254]
[1778166678787,32.93,80217.42,35.0,0.16689,0.00014,13.69254]
[1778166678917,32.93,80217.42,35.0,0.16689,0.00014,13.69254]
[1778166680298,32.93,80212.62,35.0,0.16621,0.00014,13.65593]
[1778166681108,32.93,80211.7,35.0,0.16607,0.00014,13.6485]
[1778166681220,32.93,80211.7,35.0,0.16607,0.00014,13.6485]
[1778166681459,32.93,80212.52,35.0,0.16618,0.00014,13.65416]
[1778166682423,32.92,80214.85,35.0,0.16649,0.00014,13.67115]
[1778166682807,32.92,80214.85,35.0,0.16649,0.00014,13.67115]
[1778166682861,32.92,80214.85,35.0,0.16649,0.00014,13.67115]
[1778166682982,32.92,80214.85,35.0,0.16649,0.00014,13.67115]
[1778166683164,32.92,80214.85,35.0,0.16649,0.00014,13.67115]
[1778166684213,32.92,80220.66,35.0,0.16729,0.00014,13.71427]
[1778166684257,32.92,80228.04,35.0,0.1683,0.00014,13.76911]
[1778166689292,32.91,80233.5,35.0,0.169,0.00014,13.8069]
[1778166694327,32.9,80233.39,35.0,0.16887,0.00014,13.79719]
[1778166698355,32.9,80224.24,35.0,0.16755,0.00014,13.72583]
[1778166699423,32.9,80221.34,35.0,0.16713,0.00014,13.70345]
[1778166699656,32.9,80221.34,35.0,0.16713,0.00014,13.70345]
[1778166704249,32.89,80218.1,35.0,0.16665,0.00014,13.67749]
[1778166704265,32.89,80219.15,35.0,0.16678,0.00014,13.68434]
[1778166705815,32.89,80219.81,35.0,0.16687,0.00014,13.6893]
[1778166708943,32.89,80218.84,35.0,0.1667,0.00014,13.68032]
[1778166709006,32.89,80218.84,35.0,0.1667,0.00014,13.68032]
[1778166711000,32.88,80209.52,35.0,0.16537,0.00014,13.60814]
[1778166711545,32.88,80209.52,35.0,0.16537,0.00014,13.60814]
[1778166711564,32.88,80209.52,35.0,0.16537,0.00014,13.60814]
[1778166712519,32.88,80208.56,35.0,0.16523,0.00014,13.60047]
[1778166718499,32.87,80201.92,35.0,0.16427,0.00014,13.54817]
[1778166720037,32.87,80201.92,35.0,0.16427,0.00014,13.54817]
[1778166720066,32.87,80201.92,35.0,0.16427,0.00014,13.54817]
[1778166720328,32.87,80201.92,35.0,0.16427,0.00014,13.54817]
[1778166721704,32.87,80202.53,35.0,0.16434,0.00014,13.55161]
[1778166722896,32.87,80202.08,35.0,0.16427,0.00014,13.54822]
[1778166723145,32.87,80202.08,35.0,0.16427,0.00014,13.54822]
[1778166724301,32.87,80197.33,35.0,0.16361,0.00014,13.51176]
[1778166729576,32.86,80195.61,35.0,0.16334,0.00014,13.49703]
[1778166734829,32.86,80195.02,35.0,0.16323,0.00014,13.4913]
[1778166739880,32.86,80192.35,35.0,0.16284,0.00014,13.46975]
[1778166742989,32.86,80192.11,35.0,0.16279,0.00014,13.46713]
[1778166743066,32.86,80192.11,35.0,0.16279,0.00014,13.46713]
[1778166743167,32.86,80192.11,35.0,0.16279,0.00014,13.46713]
[1778166743269,32.85,80191.36,35.0,0.16268,0.00014,13.46094]
[1778166744684,32.85,80182.51,35.0,0.16146,0.00014,13.39382]
[1778166749722,32.85,80189.8,35.0,0.16242,0.00014,13.44666]
[1778166754757,32.84,80185.2,35.0,0.1617,0.00014,13.40425]
[1778166755618,32.84,80185.2,35.0,0.1617,0.00014,13.40425]
[1778166756732,32.84,80184.4,35.0,0.16157,0.00014,13.39738]
[1778166760284,32.84,80184.43,35.0,0.16156,0.00014,13.39639]
[1778166760288,32.84,80184.43,35.0,0.16156,0.00014,13.39639]
[1778166760384,32.84,80184.58,35.0,0.16157,0.00014,13.39711]
[1778166761700,32.84,80182.04,35.0,0.16121,0.00014,13.37731]
[1778166762162,32.84,80182.04,35.0,0.16121,0.00014,13.37731]
[1778166762187,32.84,80182.04,35.0,0.16121,0.00014,13.37731]
[1778166766689,32.83,80182.23,35.0,0.16118,0.00014,13.37559]
[1778166766696,32.83,80182.23,35.0,0.16118,0.00014,13.37559]
[1778166766708,32.83,80182.23,35.0,0.16118,0.00014,13.37559]
[1778166766783,32.83,80182.23,35.0,0.16118,0.00014,13.37559]
[1778166766793,32.83,80182.23,35.0,0.16118,0.00014,13.37559]
[1778166766816,32.83,80182.23,35.0,0.16118,0.00014,13.37559]
[1778166766849,32.83,80182.23,35.0,0.16118,0.00014,13.37559]
[1778166766948,32.83,80182.23,35.0,0.16118,0.00014,13.37559]
[1778166767188,32.83,80182.23,35.0,0.16118,0.00014,13.37559]
[1778166767373,32.83,80189.88,35.0,0.16221,0.00014,13.43259]
[1778166767666,32.83,80189.88,35.0,0.16221,0.00014,13.43259]
[1778166768249,32.83,80189.88,35.0,0.16221,0.00014,13.43259]
[1778166768296,32.83,80189.88,35.0,0.16221,0.00014,13.43259]
[1778166768330,32.83,80212.82,35.0,0.16536,0.00014,13.60523]
[1778166768921,32.83,80212.82,35.0,0.16536,0.00014,13.60523]
[1778166768990,32.83,80212.82,35.0,0.16536,0.00014,13.60523]
[1778166769014,32.83,80212.82,35.0,0.16536,0.00014,13.60523]
[1778166769257,32.83,80212.82,35.0,0.16536,0.00014,13.60523]
[1778166769777,32.82,80219.06,35.0,0.16622,0.00014,13.65178]
[1778166770404,32.82,80219.06,35.0,0.16622,0.00014,13.65178]
[1778166770873,32.82,80212.92,35.0,0.16536,0.00014,13.60499]
[1778166772971,32.82,80214.7,35.0,0.16558,0.00014,13.61747]
[1778166773049,32.82,80214.7,35.0,0.16558,0.00014,13.61747]
[1778166773970,32.82,80214.76,35.0,0.16558,0.00014,13.61744]
[1778166776273,32.82,80211.63,35.0,0.16513,0.00014,13.59293]
[1778166776547,32.82,80211.87,35.0,0.16516,0.00014,13.5943]
[1778166778221,32.81,80211.32,35.0,0.16507,0.00014,13.58971]
[1778166778224,32.81,80211.32,35.0,0.16507,0.00014,13.58971]
[1778166778283,32.81,80211.32,35.0,0.16507,0.00014,13.58971]
[1778166783541,32.81,80208.08,35.0,0.16458,0.00014,13.56287]
[1778166783625,32.81,80208.08,35.0,0.16458,0.00014,13.56287]
[1778166783854,32.81,80208.08,35.0,0.16458,0.00014,13.56287]
[1778166783970,32.81,80203.4,35.0,0.16392,0.00014,13.52699]
[1778166785137,32.81,80194.75,35.0,0.16273,0.00014,13.46121]
[1778166790244,32.8,80198.77,35.0,0.16324,0.00014,13.48962]
[1778166790256,32.8,80198.77,35.0,0.16324,0.00014,13.48962]
[1778166790313,32.8,80198.77,35.0,0.16324,0.00014,13.48962]
[1778166790413,32.8,80198.95,35.0,0.16326,0.00014,13.4905]
[1778166791322,32.8,80198.95,35.0,0.16326,0.00014,13.4905]
[1778166797062,32.79,80202.9,35.0,0.16376,0.00014,13.51811]
[1778166799897,32.79,80203.14,35.0,0.16378,0.00014,13.51935]
[1778166800083,32.79,80201.95,35.0,0.16361,0.00014,13.51009]
[1778166801107,32.79,80201.95,35.0,0.16361,0.00014,13.51009]
[1778166802164,32.79,80199.89,35.0,0.16332,0.00014,13.49405]
[1778166802376,32.79,80199.89,35.0,0.16332,0.00014,13.49405]
[1778166802399,32.79,80199.89,35.0,0.16332,0.00014,13.49405]
[1778166803104,32.79,80190.82,35.0,0.16206,0.00014,13.42466]
[1778166805391,32.79,80187.79,35.0,0.16164,0.00014,13.4014]
[1778166805464,32.79,80187.79,35.0,0.16164,0.00014,13.4014]
[1778166805859,32.79,80182.61,35.0,0.16093,0.00014,13.36195]
[1778166806125,32.79,80178.86,35.0,0.16041,0.00014,13.33309]
[1778166806793,32.79,80178.86,35.0,0.16041,0.00014,13.33309]
[1778166807042,32.79,80178.86,35.0,0.16041,0.00014,13.33309]
[1778166807934,32.78,80171.81,35.0,0.15944,0.00014,13.27935]
[1778166809324,32.78,80170.66,35.0,0.15928,0.00014,13.2702]
[1778166809447,32.78,80170.66,35.0,0.15928,0.00014,13.2702]
[1778166811843,32.78,80169.98,35.0,0.15911,0.00014,13.25824]
[1778166813450,32.78,80167.9,35.0,0.15882,0.00014,13.24209]
[1778166813685,32.78,80168.75,35.0,0.15893,0.00014,13.24807]
[1778166814571,32.78,80168.28,35.0,0.15885,0.00014,13.24408]
[1778166815178,32.78,80168.28,35.0,0.15885,0.00014,13.24408]
[1778166815457,32.78,80168.28,35.0,0.15885,0.00014,13.24408]
[1778166815802,32.78,80165.35,35.0,0.15845,0.00013,13.22152]
[1778166818625,32.77,80160.07,35.0,0.15772,0.00013,13.1805]
[1778166819894,32.77,80157.89,35.0,0.15742,0.00013,13.16369]
[1778166823476,32.77,80156.08,35.0,0.15716,0.00013,13.149]
[1778166824307,32.77,80151.53,35.0,0.15654,0.00013,13.11433]
[1778166824784,32.77,80149.86,35.0,0.15631,0.00013,13.10146]
[1778166828472,32.77,80151.19,35.0,0.15648,0.00013,13.11071]
[1778166829580,32.76,80153.6,35.0,0.15679,0.00013,13.12834]
[1778166832093,32.76,80139.61,35.0,0.15491,0.00013,13.02223]
[1778166832132,32.76,80139.61,35.0,0.15491,0.00013,13.02223]
[1778166832322,32.76,80139.61,35.0,0.15491,0.00013,13.02223]
[1778166832379,32.76,80135.84,35.0,0.15441,0.00013,12.99363]
[1778166833149,32.76,80135.84,35.0,0.15441,0.00013,12.99363]
[1778166833470,32.76,80135.84,35.0,0.15441,0.00013,12.99363]
[1778166836814,32.76,80135.86,35.0,0.15439,0.00013,12.99251]
[1778166837393,32.76,80135.86,35.0,0.15439,0.00013,12.99251]
[1778166840404,32.76,80143.51,35.0,0.15538,0.00013,13.04908]
[1778166843476,32.75,80144.46,35.0,0.15549,0.00013,13.05491]
[1778166844212,32.75,80144.51,35.0,0.15549,0.00013,13.05484]
[1778166849854,32.75,80144.01,35.0,0.15538,0.00013,13.04888]
[1778166850013,32.75,80144.01,35.0,0.15538,0.00013,13.04888]
[1778166850096,32.75,80144.01,35.0,0.15538,0.00013,13.04888]
[1778166853781,32.74,80152.61,35.0,0.15649,0.00013,13.11147]
[1778166854020,32.74,80152.61,35.0,0.15649,0.00013,13.11147]
[1778166854463,32.74,80154.73,35.0,0.15676,0.00013,13.12697]
[1778166856375,32.74,80155.54,35.0,0.15686,0.00013,13.13281]
[1778166856682,32.74,80157.4,35.0,0.15711,0.00013,13.14658]
[1778166857516,32.74,80157.4,35.0,0.15711,0.00013,13.14658]
[1778166860821,32.74,80164.1,35.0,0.15799,0.00013,13.19585]
[1778166863439,32.73,80163.62,35.0,0.15791,0.00013,13.1915]
[1778166864649,32.73,80157.32,35.0,0.15705,0.00013,13.14319]
[1778166867097,32.73,80154.55,35.0,0.15666,0.00013,13.12169]
[1778166867870,32.73,80154.59,35.0,0.15667,0.00013,13.12172]
[1778166870870,32.73,80154.61,35.0,0.15666,0.00013,13.12133]
[1778166871733,32.73,80153.52,35.0,0.1565,0.00013,13.11255]
[1778166871759,32.73,80153.52,35.0,0.1565,0.00013,13.11255]
[1778166872120,32.73,80154.23,35.0,0.15654,0.00013,13.11218]
[1778166874932,32.73,80150.4,35.0,0.15602,0.00013,13.08277]
[1778166881559,32.72,80142.83,35.0,0.15497,0.00013,13.02315]
[1778166881566,32.72,80142.83,35.0,0.15497,0.00013,13.02315]
[1778166881605,32.72,80142.27,35.0,0.15489,0.00013,13.01854]
[1778166881730,32.72,80142.27,35.0,0.15489,0.00013,13.01854]
[1778166881890,32.72,80142.27,35.0,0.15489,0.00013,13.01854]
[1778166882463,32.72,80142.84,35.0,0.15495,0.00013,13.02232]
[1778166883931,32.72,80146.38,35.0,0.15542,0.00013,13.04889]
[1778166883964,32.72,80146.38,35.0,0.15542,0.00013,13.04889]
[1778166884043,32.72,80146.38,35.0,0.15542,0.00013,13.04889]
[1778166885305,32.72,80147.48,35.0,0.15556,0.00013,13.057]
[1778166890009,32.71,80160.93,35.0,0.15734,0.00013,13.15748]
[1778166890812,32.71,80161.53,35.0,0.15741,0.00013,13.16136]
[1778166891407,32.71,80161.53,35.0,0.15741,0.00013,13.16136]
[1778166892808,32.71,80162.25,35.0,0.1575,0.00013,13.16646]
[1778166893001,32.71,80162.25,35.0,0.1575,0.00013,13.16646]
[1778166897961,32.71,80164.81,35.0,0.15782,0.00013,13.1841]
[1778166897962,32.71,80164.81,35.0,0.15782,0.00013,13.1841]
[1778166899006,32.71,80163.58,35.0,0.15764,0.00013,13.17405]
[1778166899123,32.71,80163.58,35.0,0.15764,0.00013,13.17405]
[1778166901731,32.7,80153.89,35.0,0.15632,0.00013,13.10013]
[1778166904315,32.7,80154.7,35.0,0.15642,0.00013,13.10573]
[1778166904367,32.7,80154.7,35.0,0.15642,0.00013,13.10573]
[1778166904829,32.7,80154.77,35.0,0.15642,0.00013,13.10574]
[1778166906957,32.7,80155.55,35.0,0.15652,0.00013,13.11137]
[1778166910401,32.7,80162.28,35.0,0.15741,0.00013,13.16113]
[1778166910886,32.7,80163.96,35.0,0.15763,0.00013,13.17351]
[1778166911732,32.7,80167.08,35.0,0.15805,0.00014,13.19711]
[1778166912270,32.7,80167.08,35.0,0.15805,0.00014,13.19711]
[1778166912307,32.7,80167.08,35.0,0.15805,0.00014,13.19711]
[1778166912371,32.7,80169.92,35.0,0.15842,0.00014,13.21789]
[1778166917512,32.7,80175.66,35.0,0.15919,0.00014,13.26092]
[1778166923020,32.69,80169.76,35.0,0.15836,0.00014,13.2144]
[1778166924204,32.69,80169.73,35.0,0.15834,0.00014,13.21341]
[1778166925949,32.69,80166.52,35.0,0.15789,0.00013,13.18836]
[1778166926320,32.69,80166.52,35.0,0.15789,0.00013,13.18836]
[1778166926351,32.69,80166.52,35.0,0.15789,0.00013,13.18836]
[1778166926381,32.69,80166.52,35.0,0.15789,0.00013,13.18836]
[1778166926391,32.69,80164.09,35.0,0.15756,0.00013,13.16961]
[1778166926845,32.69,80164.09,35.0,0.15756,0.00013,13.16961]
[1778166926971,32.69,80155.21,35.0,0.15636,0.00013,13.10242]
[1778166927866,32.69,80155.21,35.0,0.15636,0.00013,13.10242]
[1778166931728,32.68,80145.89,35.0,0.15504,0.00013,13.0251]
[1778166932228,32.68,80145.89,35.0,0.15504,0.00013,13.0251]
[1778166932274,32.68,80145.89,35.0,0.15504,0.00013,13.0251]
[1778166932282,32.68,80145.89,35.0,0.15504,0.00013,13.0251]
[1778166932658,32.68,80146.43,35.0,0.15511,0.00013,13.02901]
[1778166933857,32.68,80145.56,35.0,0.15499,0.00013,13.02224]
[1778166934632,32.68,80145.56,35.0,0.15499,0.00013,13.02224]
[1778166938212,32.68,80146.46,35.0,0.1551,0.00013,13.02831]
[1778166941130,32.68,80149.75,35.0,0.15553,0.00013,13.0526]
[1778166943212,32.68,80152.61,35.0,0.1559,0.00013,13.07377]
[1778166943276,32.68,80152.61,35.0,0.1559,0.00013,13.07377]
[1778166944430,32.68,80152.7,35.0,0.15591,0.00013,13.0742]
[1778166946657,32.68,80156.28,35.0,0.15637,0.00013,13.10049]
[1778166950534,32.67,80156.1,35.0,0.15634,0.00013,13.09853]
[1778166950896,32.67,80155.91,35.0,0.1563,0.00013,13.09652]
[1778166951061,32.67,80155.91,35.0,0.1563,0.00013,13.09652]
[1778166951081,32.67,80155.91,35.0,0.1563,0.00013,13.09652]
[1778166955403,32.67,80167.36,35.0,0.15781,0.00014,13.18158]
[1778166959273,32.67,80170.01,35.0,0.15815,0.00014,13.20041]
[1778166959472,32.66,80174.28,35.0,0.15872,0.00014,13.23232]
[1778166960326,32.66,80174.28,35.0,0.15872,0.00014,13.23232]
[1778166960637,32.66,80174.28,35.0,0.15872,0.00014,13.23232]
[1778166963058,32.66,80174.64,35.0,0.15875,0.00014,13.23426]
[1778166968262,32.66,80173.79,35.0,0.15861,0.00014,13.22637]
[1778166969956,32.66,80169.15,35.0,0.15798,0.00014,13.19101]
[1778166970341,32.66,80169.15,35.0,0.15798,0.00014,13.19101]
[1778166970361,32.66,80169.15,35.0,0.15798,0.00014,13.19101]
[1778166974121,32.66,80161.8,35.0,0.15697,0.00013,13.13412]
[1778166977536,32.65,80163.09,35.0,0.15712,0.00013,13.14293]
[1778166978256,32.65,80163.31,35.0,0.15715,0.00013,13.14427]
[1778166979060,32.65,80170.47,35.0,0.15811,0.00014,13.19818]
[1778166984374,32.65,80175.12,35.0,0.15869,0.00014,13.23072]
[1778166989409,32.64,80175.51,35.0,0.1587,0.00014,13.23142]
[1778166990940,32.64,80175.45,35.0,0.15868,0.00014,13.23051]
[1778166991062,32.64,80175.45,35.0,0.15868,0.00014,13.23051]
[1778166996460,32.63,80177.8,35.0,0.15891,0.00014,13.24062]
[1778167000192,32.63,80180.73,35.0,0.15929,0.00014,13.26171]
[1778167003490,32.63,80188.07,35.0,0.16027,0.00014,13.31612]
[1778167007060,32.63,80189.61,35.0,0.16045,0.00014,13.32665]
[1778167007211,32.63,80189.61,35.0,0.16045,0.00014,13.32665]
[1778167007386,32.63,80189.61,35.0,0.16045,0.00014,13.32665]
[1778167007410,32.63,80189.61,35.0,0.16045,0.00014,13.32665]
[1778167007707,32.63,80189.61,35.0,0.16045,0.00014,13.32665]
[1778167007537,32.62,80194.56,35.0,0.16112,0.00014,13.3635]
[1778167007829,32.62,80194.56,35.0,0.16112,0.00014,13.3635]
[1778167007956,32.62,80194.56,35.0,0.16112,0.00014,13.3635]
[1778167009551,32.62,80210.63,35.0,0.16332,0.00014,13.48499]
[1778167011702,32.62,80210.71,35.0,0.16333,0.00014,13.48529]
[1778167011706,32.62,80210.71,35.0,0.16333,0.00014,13.48529]
[1778167012166,32.62,80206.72,35.0,0.16277,0.00014,13.45474]
[1778167012176,32.62,80206.72,35.0,0.16277,0.00014,13.45474]
[1778167012572,32.62,80195.6,35.0,0.16124,0.00014,13.37016]
[1778167012946,32.62,80195.6,35.0,0.16124,0.00014,13.37016]
[1778167014805,32.62,80192.4,35.0,0.1608,0.00014,13.34557]
[1778167015467,32.62,80192.4,35.0,0.1608,0.00014,13.34557]
[1778167022855,32.62,80194.61,35.0,0.16108,0.00014,13.36112]
[1778167022923,32.62,80194.61,35.0,0.16108,0.00014,13.36112]
[1778167023195,32.62,80194.61,35.0,0.16108,0.00014,13.36112]
[1778167023649,32.62,80189.73,35.0,0.1604,0.00014,13.32387]
[1778167023781,32.62,80189.73,35.0,0.1604,0.00014,13.32387]
[1778167024412,32.62,80189.73,35.0,0.1604,0.00014,13.32387]
[1778167024656,32.62,80190.01,35.0,0.16044,0.00014,13.32578]
[1778167025608,32.62,80190.01,35.0,0.16044,0.00014,13.32578]
[1778167025910,32.62,80194.27,35.0,0.16102,0.00014,13.35801]
[1778167027596,32.62,80199.57,35.0,0.16174,0.00014,13.39807]
[1778167027652,32.62,80199.57,35.0,0.16174,0.00014,13.39807]
[1778167027737,32.61,80201.1,35.0,0.16195,0.00014,13.4094]
[1778167027833,32.61,80201.1,35.0,0.16195,0.00014,13.4094]
[1778167033064,32.61,80205.07,35.0,0.16249,0.00014,13.43898]
[1778167035238,32.61,80205.76,35.0,0.16257,0.00014,13.44351]
[1778167035733,32.61,80205.01,35.0,0.16246,0.00014,13.43765]
[1778167040768,32.61,80205.58,35.0,0.16251,0.00014,13.44019]
[1778167045803,32.6,80204.51,35.0,0.16233,0.00014,13.4304]
[1778167050840,32.6,80208.49,35.0,0.16285,0.00014,13.459]
[1778167055348,32.6,80207.95,35.0,0.1627,0.00014,13.44844]
[1778167055415,32.6,80207.95,35.0,0.1627,0.00014,13.44844]
[1778167055600,32.6,80207.95,35.0,0.1627,0.00014,13.44844]
[1778167056163,32.59,80207.71,35.0,0.16266,0.00014,13.44598]
[1778167056169,32.59,80195.9,35.0,0.16103,0.00014,13.35616]
[1778167058897,32.59,80183.9,35.0,0.15938,0.00014,13.2643]
[1778167060814,32.59,80184.55,35.0,0.15946,0.00014,13.26891]
[1778167061071,32.59,80184.55,35.0,0.15946,0.00014,13.26891]
[1778167061222,32.59,80184.55,35.0,0.15946,0.00014,13.26891]
[1778167061336,32.59,80184.55,35.0,0.15946,0.00014,13.26891]
[1778167061431,32.59,80184.55,35.0,0.15946,0.00014,13.26891]
[1778167061663,32.59,80184.55,35.0,0.15946,0.00014,13.26891]
[1778167061715,32.59,80182.3,35.0,0.15914,0.00014,13.25116]
[1778167062177,32.59,80182.3,35.0,0.15914,0.00014,13.25116]
[1778167062406,32.59,80182.3,35.0,0.15914,0.00014,13.25116]
[1778167062566,32.59,80168.43,35.0,0.15725,0.00014,13.14566]
[1778167063324,32.59,80168.43,35.0,0.15725,0.00014,13.14566]
[1778167065589,32.59,80162.12,35.0,0.1564,0.00013,13.0976]
[1778167065662,32.59,80162.12,35.0,0.1564,0.00013,13.0976]
[1778167065746,32.59,80161.94,35.0,0.15637,0.00013,13.09587]
[1778167066165,32.59,80161.94,35.0,0.15637,0.00013,13.09587]
[1778167066266,32.59,80158.86,35.0,0.15595,0.00013,13.07213]
[1778167068240,32.59,80155.94,35.0,0.15555,0.00013,13.04985]
[1778167068414,32.59,80155.94,35.0,0.15555,0.00013,13.04985]
[1778167068448,32.59,80155.94,35.0,0.15555,0.00013,13.04985]
[1778167069022,32.59,80154.79,35.0,0.1554,0.00013,13.041]
[1778167069087,32.59,80154.79,35.0,0.1554,0.00013,13.041]
[1778167069424,32.59,80154.79,35.0,0.1554,0.00013,13.041]
[1778167069506,32.59,80151.63,35.0,0.15497,0.00013,13.01694]
[1778167071763,32.59,80145.65,35.0,0.15417,0.00013,12.97158]
[1778167071773,32.59,80145.65,35.0,0.15417,0.00013,12.97158]
[1778167071780,32.59,80145.65,35.0,0.15417,0.00013,12.97158]
[1778167071784,32.59,80139.08,35.0,0.15329,0.00013,12.92128]
[1778167071840,32.59,80139.08,35.0,0.15329,0.00013,12.92128]
[1778167072534,32.59,80139.08,35.0,0.15329,0.00013,12.92128]
[1778167076022,32.58,80129.75,35.0,0.15204,0.00013,12.84952]
[1778167083404,32.58,80127.14,35.0,0.15165,0.00013,12.82723]
[1778167083427,32.58,80127.14,35.0,0.15165,0.00013,12.82723]
[1778167083433,32.58,80127.14,35.0,0.15165,0.00013,12.82723]
[1778167083516,32.58,80127.14,35.0,0.15165,0.00013,12.82723]
[1778167083688,32.58,80126.89,35.0,0.1516,0.00013,12.82464]
[1778167084781,32.58,80126.89,35.0,0.1516,0.00013,12.82464]
[1778167084798,32.58,80126.89,35.0,0.1516,0.00013,12.82464]
[1778167084869,32.57,80121.35,35.0,0.15086,0.00013,12.78227]
[1778167084939,32.57,80121.35,35.0,0.15086,0.00013,12.78227]
[1778167085067,32.57,80121.35,35.0,0.15086,0.00013,12.78227]
[1778167085342,32.57,80121.35,35.0,0.15086,0.00013,12.78227]
[1778167085993,32.57,80114.72,35.0,0.14999,0.00013,12.7317]
[1778167088106,32.57,80103.99,35.0,0.14858,0.00013,12.64993]
[1778167089952,32.57,80103.84,35.0,0.14855,0.00013,12.6486]
[1778167091016,32.57,80104.02,35.0,0.14858,0.00013,12.64981]
[1778167091719,32.57,80104.02,35.0,0.14858,0.00013,12.64981]
[1778167091918,32.57,80104.8,35.0,0.14867,0.00013,12.65541]
[1778167091969,32.57,80104.8,35.0,0.14867,0.00013,12.65541]
[1778167097086,32.57,80100.07,35.0,0.14804,0.00013,12.6189]
[1778167097871,32.57,80099.7,35.0,0.14799,0.00013,12.61594]
[1778167098008,32.57,80099.7,35.0,0.14799,0.00013,12.61594]
[1778167103117,32.57,80098.33,35.0,0.1478,0.00013,12.60476]
[1778167109438,32.57,80093.52,35.0,0.14717,0.00013,12.56765]
[1778167110072,32.57,80093.83,35.0,0.1472,0.00013,12.56988]
[1778167110838,32.57,80085.43,35.0,0.14612,0.00013,12.50619]
[1778167112823,32.57,80083.7,35.0,0.14584,0.00013,12.48761]
[1778167112874,32.57,80082.92,35.0,0.14574,0.00013,12.4817]
[1778167112878,32.57,80082.92,35.0,0.14574,0.00013,12.4817]
[1778167113002,32.57,80082.92,35.0,0.14574,0.00013,12.4817]
[1778167113035,32.57,80082.92,35.0,0.14574,0.00013,12.4817]
[1778167113047,32.57,80082.92,35.0,0.14574,0.00013,12.4817]
[1778167113084,32.57,80082.92,35.0,0.14574,0.00013,12.4817]
[1778167113381,32.57,80082.92,35.0,0.14574,0.00013,12.4817]
[1778167113554,32.56,80074.64,35.0,0.14468,0.00013,12.41903]
[1778167113883,32.56,80074.64,35.0,0.14468,0.00013,12.41903]
[1778167114648,32.57,80071.65,35.0,0.1443,0.00013,12.39651]
[1778167114974,32.57,80071.65,35.0,0.1443,0.00013,12.39651]
[1778167115296,32.57,80069.28,35.0,0.14399,0.00013,12.37857]
[1778167115991,32.57,80069.28,35.0,0.14399,0.00013,12.37857]
[1778167118719,32.56,80065.06,35.0,0.14345,0.00013,12.34645]
[1778167118785,32.56,80065.06,35.0,0.14345,0.00013,12.34645]
[1778167119116,32.56,80065.38,35.0,0.14349,0.00013,12.34877]
[1778167119255,32.56,80065.38,35.0,0.14349,0.00013,12.34877]
[1778167119312,32.56,80065.38,35.0,0.14349,0.00013,12.34877]
[1778167119490,32.56,80065.38,35.0,0.14349,0.00013,12.34877]
[1778167119631,32.56,80065.38,35.0,0.14349,0.00013,12.34877]
[1778167119746,32.56,80008.83,35.0,0.13641,0.00012,11.92268]
[1778167119966,32.56,80008.83,35.0,0.13641,0.00012,11.92268]
[1778167120302,32.56,80008.83,35.0,0.13641,0.00012,11.92268]
[1778167120442,32.56,80008.83,35.0,0.13641,0.00012,11.92268]
[1778167120537,32.56,80008.83,35.0,0.13641,0.00012,11.92268]
[1778167120695,32.56,80008.83,35.0,0.13641,0.00012,11.92268]
[1778167120892,32.56,80008.83,35.0,0.13641,0.00012,11.92268]
[1778167120821,32.56,79954.49,35.0,0.12982,0.00012,11.51572]
[1778167121521,32.56,79954.49,35.0,0.12982,0.00012,11.51572]
[1778167121634,32.56,79954.49,35.0,0.12982,0.00012,11.51572]
[1778167121737,32.56,79954.49,35.0,0.12982,0.00012,11.51572]
[1778167121846,32.56,79954.49,35.0,0.12982,0.00012,11.51572]
[1778167121867,32.56,79954.49,35.0,0.12982,0.00012,11.51572]
[1778167121798,32.58,79938.13,35.0,0.12803,0.00012,11.40284]
[1778167122208,32.58,79938.13,35.0,0.12803,0.00012,11.40284]
[1778167122288,32.58,79938.13,35.0,0.12803,0.00012,11.40284]
[1778167122614,32.59,79932.73,35.0,0.12741,0.00012,11.36357]
[1778167122909,32.59,79932.73,35.0,0.12741,0.00012,11.36357]
[1778167123435,32.59,79932.73,35.0,0.12741,0.00012,11.36357]
[1778167123796,32.59,79932.73,35.0,0.12741,0.00012,11.36357]
[1778167123673,32.59,79935.81,35.0,0.12778,0.00012,11.38711]
[1778167124117,32.59,79935.81,35.0,0.12778,0.00012,11.38711]
[1778167124357,32.59,79935.81,35.0,0.12778,0.00012,11.38711]
[1778167124376,32.59,79951.55,35.0,0.12965,0.00012,11.5046]
[1778167125360,32.59,79951.55,35.0,0.12965,0.00012,11.5046]
[1778167125862,32.59,79968.34,35.0,0.13166,0.00012,11.63042]
[1778167126261,32.59,79968.34,35.0,0.13166,0.00012,11.63042]
[1778167130829,32.59,79970.4,35.0,0.13192,0.00012,11.64617]
[1778167131587,32.59,79966.51,35.0,0.13145,0.00012,11.61725]
[1778167133778,32.59,79962.48,35.0,0.13098,0.00012,11.58762]
[1778167133815,32.59,79964.86,35.0,0.13127,0.00012,11.60589]
[1778167134771,32.59,79974.04,35.0,0.13238,0.00012,11.67496]
[1778167135386,32.59,79974.04,35.0,0.13238,0.00012,11.67496]
[1778167135739,32.59,79974.04,35.0,0.13238,0.00012,11.67496]
[1778167137071,32.59,79980.35,35.0,0.13315,0.00012,11.7222]
[1778167137434,32.59,79980.35,35.0,0.13315,0.00012,11.7222]
[1778167140494,32.59,79969.74,35.0,0.13187,0.00012,11.6429]
[1778167143516,32.59,79964.66,35.0,0.13126,0.00012,11.60518]
[1778167144806,32.59,79965.83,35.0,0.1314,0.00012,11.61406]
[1778167144986,32.59,79968.69,35.0,0.13175,0.00012,11.63555]
[1778167145301,32.59,79968.69,35.0,0.13175,0.00012,11.63555]
[1778167145529,32.59,79982.58,35.0,0.13343,0.00012,11.7395]
[1778167146109,32.59,79982.58,35.0,0.13343,0.00012,11.7395]
[1778167146173,32.59,79982.58,35.0,0.13343,0.00012,11.7395]
[1778167146456,32.59,79982.58,35.0,0.13343,0.00012,11.7395]
[1778167146536,32.6,79988.39,35.0,0.13414,0.00012,11.78324]
[1778167148971,32.59,79996.23,35.0,0.13508,0.00012,11.84156]
[1778167149557,32.59,79991.35,35.0,0.13449,0.00012,11.80498]
[1778167149985,32.59,79991.35,35.0,0.13449,0.00012,11.80498]
[1778167149990,32.59,79991.35,35.0,0.13449,0.00012,11.80498]
[1778167150115,32.59,79991.35,35.0,0.13449,0.00012,11.80498]
[1778167150260,32.59,79991.35,35.0,0.13449,0.00012,11.80498]
[1778167150446,32.59,79991.35,35.0,0.13449,0.00012,11.80498]
[1778167150792,32.59,79991.35,35.0,0.13449,0.00012,11.80498]
[1778167150874,32.59,79991.35,35.0,0.13449,0.00012,11.80498]
[1778167150793,32.59,79961.74,35.0,0.13091,0.00012,11.58328]
[1778167151338,32.59,79961.74,35.0,0.13091,0.00012,11.58328]
[1778167151838,32.59,79946.74,35.0,0.12912,0.00012,11.47166]
[1778167152752,32.59,79946.74,35.0,0.12912,0.00012,11.47166]
[1778167153847,32.59,79944.18,35.0,0.12882,0.00012,11.45281]
[1778167154414,32.59,79944.9,35.0,0.12891,0.00012,11.45817]
[1778167154647,32.59,79944.9,35.0,0.12891,0.00012,11.45817]
[1778167154729,32.59,79948.57,35.0,0.12935,0.00012,11.4857]
[1778167155869,32.59,79948.57,35.0,0.12935,0.00012,11.4857]
[1778167155911,32.6,79951.48,35.0,0.1297,0.00012,11.50755]
[1778167158622,32.59,79968.3,35.0,0.1317,0.00012,11.63233]
[1778167160423,32.59,79968.4,35.0,0.1317,0.00012,11.63277]
[1778167163263,32.59,79970.76,35.0,0.13197,0.00012,11.64941]
[1778167163306,32.59,79970.76,35.0,0.13197,0.00012,11.64941]
[1778167163406,32.59,79970.76,35.0,0.13197,0.00012,11.64941]
[1778167164194,32.59,79979.06,35.0,0.13297,0.00012,11.71113]
[1778167164764,32.59,79983.05,35.0,0.13344,0.00012,11.74065]
[1778167167139,32.59,79987.76,35.0,0.13401,0.00012,11.7756]
[1778167169542,32.59,79987.1,35.0,0.13392,0.00012,11.77023]
[1778167169699,32.59,79985.62,35.0,0.13374,0.00012,11.75893]
[1778167171217,32.59,79985.53,35.0,0.13372,0.00012,11.75774]
[1778167171713,32.58,79986.91,35.0,0.13383,0.00012,11.76216]
[1778167171985,32.58,79986.91,35.0,0.13383,0.00012,11.76216]
[1778167172909,32.58,79987.4,35.0,0.13388,0.00012,11.76513]
[1778167177326,32.58,79988.06,35.0,0.13393,0.00012,11.76858]
[1778167177755,32.58,79990.58,35.0,0.13423,0.00012,11.78698]
[1778167182790,32.58,79992.47,35.0,0.13444,0.00012,11.80006]
[1778167185811,32.58,79983.43,35.0,0.13333,0.00012,11.73166]
[1778167187637,32.57,79983.29,35.0,0.13331,0.00012,11.73046]
[1778167187825,32.57,79982.94,35.0,0.13327,0.00012,11.72772]
[1778167192860,32.57,79979.38,35.0,0.13281,0.00012,11.69921]
[1778167197903,32.57,79975.82,35.0,0.13234,0.00012,11.67012]
[1778167202939,32.56,79971.11,35.0,0.13174,0.00012,11.63336]
[1778167203056,32.56,79971.11,35.0,0.13174,0.00012,11.63336]
[1778167203945,32.56,79960.68,35.0,0.13049,0.00012,11.55514]
[1778167205959,32.56,79975.75,35.0,0.13229,0.00012,11.66737]
[1778167207119,32.56,79975.75,35.0,0.13229,0.00012,11.66737]
[1778167207179,32.56,79975.75,35.0,0.13229,0.00012,11.66737]
[1778167207735,32.56,79975.75,35.0,0.13229,0.00012,11.66737]
[1778167207754,32.56,79979.94,35.0,0.13279,0.00012,11.6984]
[1778167208098,32.56,79979.94,35.0,0.13279,0.00012,11.6984]
[1778167209569,32.56,79987.2,35.0,0.13367,0.00012,11.7527]
[1778167209910,32.56,79987.2,35.0,0.13367,0.00012,11.7527]
[1778167209624,32.56,79987.15,35.0,0.13367,0.00012,11.75232]
[1778167210320,32.56,79987.15,35.0,0.13367,0.00012,11.75232]
[1778167210412,32.56,79984.8,35.0,0.13338,0.00012,11.73456]
[1778167212155,32.56,79977.05,35.0,0.13243,0.00012,11.67611]
[1778167215014,32.56,79966.13,35.0,0.1311,0.00012,11.59348]
[1778167217519,32.55,79974.62,35.0,0.13212,0.00012,11.65651]
[1778167218195,32.55,79978.66,35.0,0.1326,0.00012,11.68642]
[1778167218762,32.55,79978.66,35.0,0.1326,0.00012,11.68642]
[1778167219002,32.55,79974.4,35.0,0.13208,0.00012,11.65419]
[1778167220807,32.55,79965.88,35.0,0.13105,0.00012,11.59016]
[1778167222478,32.55,79961.53,35.0,0.13052,0.00012,11.55724]
[1778167222529,32.55,79961.53,35.0,0.13052,0.00012,11.55724]
[1778167223821,32.55,79961.63,35.0,0.13053,0.00012,11.5578]
[1778167223895,32.55,79961.63,35.0,0.13053,0.00012,11.5578]
[1778167223956,32.55,79961.63,35.0,0.13053,0.00012,11.5578]
[1778167224113,32.55,79959.94,35.0,0.13033,0.00012,11.54499]
[1778167224642,32.55,79959.94,35.0,0.13033,0.00012,11.54499]
[1778167225520,32.55,79953.32,35.0,0.12953,0.00012,11.4954]
[1778167225556,32.55,79953.32,35.0,0.12953,0.00012,11.4954]
[1778167225699,32.55,79944.32,35.0,0.12846,0.00012,11.42819]
[1778167226162,32.55,79944.32,35.0,0.12846,0.00012,11.42819]
[1778167226728,32.55,79938.53,35.0,0.12778,0.00012,11.38506]
[1778167228725,32.55,79931.04,35.0,0.12689,0.00012,11.32907]
[1778167228764,32.55,79933.88,35.0,0.12722,0.00012,11.35]
[1778167230555,32.55,79934.41,35.0,0.12728,0.00012,11.35372]
[1778167232232,32.55,79939.54,35.0,0.12784,0.00012,11.38665]
[1778167232383,32.55,79939.54,35.0,0.12784,0.00012,11.38665]
[1778167233626,32.55,79946.28,35.0,0.12864,0.00012,11.43689]
[1778167237308,32.55,79950.24,35.0,0.1291,0.00012,11.4662]
[1778167243181,32.55,79950.57,35.0,0.12914,0.00012,11.46824]
[1778167243307,32.55,79950.57,35.0,0.12914,0.00012,11.46824]
[1778167243518,32.55,79950.57,35.0,0.12914,0.00012,11.46824]
[1778167243531,32.55,79950.57,35.0,0.12914,0.00012,11.46824]
[1778167244912,32.55,79945.44,35.0,0.12853,0.00012,11.42995]
[1778167244913,32.55,79938.66,35.0,0.12773,0.00012,11.37945]
[1778167245034,32.55,79938.66,35.0,0.12773,0.00012,11.37945]
[1778167245421,32.55,79933.58,35.0,0.12713,0.00012,11.34172]
[1778167251277,32.54,79932.12,35.0,0.12691,0.00012,11.32782]
[1778167253030,32.54,79932.67,35.0,0.12697,0.00012,11.33144]
[1778167253291,32.54,79932.81,35.0,0.12697,0.00012,11.332]
[1778167256229,32.54,79926.07,35.0,0.12618,0.00012,11.28146]
[1778167256256,32.54,79926.07,35.0,0.12618,0.00012,11.28146]
[1778167257309,32.54,79926.07,35.0,0.12617,0.00012,11.28131]
[1778167259847,32.54,79919.28,35.0,0.12538,0.00012,11.23061]
[1778167259926,32.54,79919.28,35.0,0.12538,0.00012,11.23061]
[1778167261319,32.54,79908.25,35.0,0.1241,0.00012,11.14868]
[1778167261554,32.54,79908.25,35.0,0.1241,0.00012,11.14868]
[1778167261793,32.54,79908.25,35.0,0.1241,0.00012,11.14868]
[1778167261949,32.54,79899.29,35.0,0.12306,0.00011,11.08239]
[1778167262041,32.54,79899.29,35.0,0.12306,0.00011,11.08239]
[1778167262187,32.54,79899.29,35.0,0.12306,0.00011,11.08239]
[1778167262247,32.54,79899.29,35.0,0.12306,0.00011,11.08239]
[1778167262513,32.54,79899.29,35.0,0.12306,0.00011,11.08239]
[1778167262915,32.54,79899.29,35.0,0.12306,0.00011,11.08239]
[1778167263221,32.54,79900.45,35.0,0.1232,0.00012,11.09109]
[1778167263239,32.54,79900.45,35.0,0.1232,0.00012,11.09109]
[1778167263751,32.54,79900.45,35.0,0.1232,0.00012,11.09109]
[1778167264143,32.54,79898.19,35.0,0.12294,0.00011,11.07449]
[1778167264286,32.54,79898.19,35.0,0.12294,0.00011,11.07449]
[1778167264291,32.54,79898.19,35.0,0.12294,0.00011,11.07449]
[1778167264754,32.54,79898.19,35.0,0.12294,0.00011,11.07449]
[1778167265633,32.54,79892.71,35.0,0.12231,0.00011,11.03412]
[1778167266838,32.54,79891.76,35.0,0.12221,0.00011,11.02752]
[1778167266853,32.54,79891.76,35.0,0.12221,0.00011,11.02752]
[1778167266963,32.54,79891.76,35.0,0.12221,0.00011,11.02752]
[1778167267046,32.54,79891.19,35.0,0.12215,0.00011,11.02331]
[1778167267958,32.54,79891.19,35.0,0.12215,0.00011,11.02331]
[1778167268485,32.54,79886.48,35.0,0.12161,0.00011,10.98875]
[1778167268539,32.54,79886.48,35.0,0.12161,0.00011,10.98875]
[1778167268657,32.54,79886.48,35.0,0.12161,0.00011,10.98875]
[1778167268838,32.54,79885.43,35.0,0.1215,0.00011,10.98127]
[1778167269269,32.54,79885.43,35.0,0.1215,0.00011,10.98127]
[1778167272083,32.54,79877.56,35.0,0.1206,0.00011,10.92323]
[1778167272090,32.54,79877.56,35.0,0.1206,0.00011,10.92323]
[1778167272103,32.54,79877.56,35.0,0.1206,0.00011,10.92323]
[1778167272251,32.54,79879.33,35.0,0.1208,0.00011,10.93632]
[1778167272257,32.54,79879.33,35.0,0.1208,0.00011,10.93632]
[1778167272549,32.54,79879.33,35.0,0.1208,0.00011,10.93632]
[1778167272625,32.54,79879.33,35.0,0.1208,0.00011,10.93632]
[1778167272670,32.54,79879.33,35.0,0.1208,0.00011,10.93632]
[1778167272740,32.54,79885.46,35.0,0.1215,0.00011,10.98152]
[1778167273630,32.54,79895.06,35.0,0.1226,0.00011,11.05273]
[1778167274638,32.54,79895.06,35.0,0.1226,0.00011,11.05273]
[1778167275458,32.54,79899.61,35.0,0.12313,0.00012,11.08655]
[1778167275962,32.54,79899.61,35.0,0.12313,0.00012,11.08655]
[1778167275968,32.54,79899.61,35.0,0.12313,0.00012,11.08655]
[1778167277762,32.54,79903.4,35.0,0.12357,0.00012,11.11484]
[1778167277810,32.54,79903.4,35.0,0.12357,0.00012,11.11484]
[1778167278168,32.54,79902.6,35.0,0.12348,0.00012,11.10902]
[1778167282447,32.54,79908.31,35.0,0.12414,0.00012,11.15161]
[1778167284556,32.54,79908.63,35.0,0.12418,0.00012,11.15403]
[1778167284901,32.54,79908.63,35.0,0.12418,0.00012,11.15403]
[1778167286212,32.54,79899.88,35.0,0.12317,0.00012,11.08933]
[1778167286217,32.54,79899.88,35.0,0.12317,0.00012,11.08933]
[1778167286373,32.54,79899.88,35.0,0.12317,0.00012,11.08933]
[1778167286408,32.54,79899.88,35.0,0.12317,0.00012,11.08933]
[1778167286479,32.54,79899.88,35.0,0.12317,0.00012,11.08933]
[1778167286557,32.54,79894.44,35.0,0.12255,0.00011,11.04923]
[1778167287461,32.54,79894.44,35.0,0.12255,0.00011,11.04923]
[1778167287521,32.54,79894.44,35.0,0.12255,0.00011,11.04923]
[1778167287802,32.54,79894.44,35.0,0.12255,0.00011,11.04923]
[1778167288310,32.54,79891.06,35.0,0.12216,0.00011,11.02427]
[1778167289434,32.54,79889.18,35.0,0.12195,0.00011,11.01032]
[1778167289479,32.54,79889.18,35.0,0.12195,0.00011,11.01032]
[1778167290082,32.54,79894.02,35.0,0.1225,0.00011,11.04602]
[1778167290133,32.54,79894.02,35.0,0.1225,0.00011,11.04602]
[1778167290333,32.54,79894.02,35.0,0.1225,0.00011,11.04602]
[1778167290398,32.54,79894.02,35.0,0.1225,0.00011,11.04602]
[1778167291012,32.54,79902.35,35.0,0.12341,0.00012,11.10223]
[1778167292469,32.54,79907.89,35.0,0.12405,0.00012,11.14332]
[1778167292604,32.54,79907.89,35.0,0.12405,0.00012,11.14332]
[1778167293091,32.54,79915.2,35.0,0.12489,0.00012,11.19752]
[1778167294365,32.54,79923.95,35.0,0.12591,0.00012,11.2624]
[1778167299110,32.54,79918.41,35.0,0.12526,0.00012,11.22068]
[1778167299222,32.54,79918.41,35.0,0.12526,0.00012,11.22068]
[1778167299917,32.54,79918.41,35.0,0.12526,0.00012,11.22068]
[1778167300044,32.54,79918.41,35.0,0.12526,0.00012,11.22068]
[1778167300081,32.54,79918.41,35.0,0.12526,0.00012,11.22068]
[1778167299975,32.54,79899.93,35.0,0.12312,0.00012,11.08369]
[1778167300140,32.54,79899.93,35.0,0.12312,0.00012,11.08369]
[1778167300429,32.54,79899.93,35.0,0.12312,0.00012,11.08369]
[1778167300750,32.54,79899.93,35.0,0.12312,0.00012,11.08369]
[1778167300904,32.54,79899.93,35.0,0.12312,0.00012,11.08369]
[1778167301612,32.54,79894.48,35.0,0.12249,0.00011,11.04351]
[1778167302265,32.54,79894.4,35.0,0.12249,0.00011,11.04308]
[1778167302341,32.54,79894.4,35.0,0.12249,0.00011,11.04308]
[1778167302622,32.54,79894.4,35.0,0.12249,0.00011,11.04308]
[1778167305790,32.54,79901.74,35.0,0.12334,0.00012,11.09783]
[1778167305955,32.54,79901.74,35.0,0.12334,0.00012,11.09783]
[1778167306304,32.54,79903.18,35.0,0.12351,0.00012,11.10857]
[1778167306489,32.54,79903.18,35.0,0.12351,0.00012,11.10857]
[1778167308585,32.54,79902.61,35.0,0.12344,0.00012,11.1045]
[1778167311680,32.54,79910.51,35.0,0.12436,0.00012,11.16315]
[1778167311896,32.54,79910.51,35.0,0.12436,0.00012,11.16315]
[1778167313056,32.54,79910.69,35.0,0.12438,0.00012,11.16449]
[1778167313570,32.54,79912.01,35.0,0.12453,0.00012,11.17427]
[1778167313650,32.54,79912.01,35.0,0.12453,0.00012,11.17427]
[1778167313684,32.54,79912.01,35.0,0.12453,0.00012,11.17427]
[1778167313809,32.54,79912.01,35.0,0.12453,0.00012,11.17427]
[1778167314260,32.54,79907.98,35.0,0.12406,0.00012,11.14439]
[1778167314267,32.54,79907.98,35.0,0.12406,0.00012,11.14439]
[1778167314300,32.54,79907.98,35.0,0.12406,0.00012,11.14439]
[1778167314430,32.54,79907.98,35.0,0.12406,0.00012,11.14439]
[1778167314760,32.54,79896.42,35.0,0.12273,0.00011,11.05888]
[1778167315233,32.54,79896.42,35.0,0.12273,0.00011,11.05888]
[1778167320308,32.54,79894.18,35.0,0.12247,0.00011,11.04179]
[1778167320480,32.54,79894.18,35.0,0.12247,0.00011,11.04179]
[1778167320831,32.54,79894.18,35.0,0.12247,0.00011,11.04179]
[1778167321628,32.54,79893.58,35.0,0.1224,0.00011,11.03725]
[1778167323393,32.54,79888.4,35.0,0.1218,0.00011,10.99883]
[1778167324686,32.54,79888.9,35.0,0.12186,0.00011,11.00249]
[1778167326881,32.54,79888.45,35.0,0.12181,0.00011,10.99929]
[1778167326982,32.54,79892.21,35.0,0.12224,0.00011,11.02713]
[1778167331818,32.54,79890.74,35.0,0.12208,0.00011,11.01707]
[1778167332517,32.54,79888.11,35.0,0.12179,0.00011,10.99787]
[1778167332908,32.54,79888.11,35.0,0.12179,0.00011,10.99787]
[1778167333113,32.54,79888.11,35.0,0.12179,0.00011,10.99787]
[1778167332998,32.55,79891.04,35.0,0.12213,0.00011,11.01975]
[1778167334283,32.55,79890.77,35.0,0.1221,0.00011,11.01782]
[1778167335016,32.55,79890.77,35.0,0.1221,0.00011,11.01782]
[1778167337492,32.55,79889.25,35.0,0.12193,0.00011,11.00682]
[1778167338070,32.55,79889.25,35.0,0.12193,0.00011,11.00682]
[1778167338346,32.55,79887.49,35.0,0.12173,0.00011,10.9939]
[1778167338394,32.55,79887.49,35.0,0.12173,0.00011,10.9939]
[1778167338554,32.55,79887.49,35.0,0.12173,0.00011,10.9939]
[1778167340264,32.55,79874.59,35.0,0.12026,0.00011,10.89909]
[1778167340816,32.55,79874.59,35.0,0.12026,0.00011,10.89909]
[1778167342012,32.55,79871.12,35.0,0.11988,0.00011,10.87378]
[1778167345633,32.55,79869.68,35.0,0.11973,0.00011,10.86423]
[1778167348618,32.55,79870.69,35.0,0.11985,0.00011,10.87235]
[1778167348742,32.55,79870.69,35.0,0.11985,0.00011,10.87235]
[1778167352099,32.55,79866.37,35.0,0.11933,0.00011,10.83604]
[1778167360862,32.55,79870.33,35.0,0.1198,0.00011,10.86634]
[1778167361022,32.55,79870.33,35.0,0.1198,0.00011,10.86634]
[1778167362177,32.56,79879.57,35.0,0.12085,0.00011,10.93486]
[1778167362224,32.56,79879.57,35.0,0.12085,0.00011,10.93486]
[1778167362267,32.56,79879.57,35.0,0.12085,0.00011,10.93486]
[1778167363132,32.56,79885.33,35.0,0.12151,0.00011,10.97757]
[1778167364600,32.56,79885.74,35.0,0.12156,0.00011,10.98094]
[1778167367933,32.56,79885.7,35.0,0.12157,0.00011,10.9812]
[1778167369333,32.56,79877.91,35.0,0.12069,0.00011,10.92464]
[1778167370724,32.56,79876.44,35.0,0.12053,0.00011,10.91418]
[1778167370832,32.56,79876.44,35.0,0.12053,0.00011,10.91418]
[1778167371035,32.56,79876.3,35.0,0.12052,0.00011,10.91352]
[1778167374787,32.56,79877.22,35.0,0.12063,0.00011,10.92039]
[1778167375413,32.56,79876.49,35.0,0.12055,0.00011,10.91509]
[1778167376396,32.56,79875.19,35.0,0.1204,0.00011,10.90557]
[1778167376732,32.56,79875.19,35.0,0.1204,0.00011,10.90557]
[1778167378963,32.56,79874.49,35.0,0.12032,0.00011,10.90048]
[1778167379037,32.56,79874.49,35.0,0.12032,0.00011,10.90048]
[1778167380408,32.56,79876.68,35.0,0.12057,0.00011,10.91678]
[1778167381653,32.56,79880.38,35.0,0.12099,0.00011,10.94407]
[1778167382574,32.56,79873.43,35.0,0.12021,0.00011,10.89291]
[1778167382717,32.56,79873.43,35.0,0.12021,0.00011,10.89291]
[1778167383731,32.56,79870.2,35.0,0.11984,0.00011,10.86922]
[1778167384032,32.56,79870.2,35.0,0.11984,0.00011,10.86922]
[1778167384046,32.56,79857.29,35.0,0.11839,0.00011,10.77454]
[1778167384380,32.56,79857.29,35.0,0.11839,0.00011,10.77454]
[1778167384478,32.56,79857.29,35.0,0.11839,0.00011,10.77454]
[1778167384561,32.56,79857.29,35.0,0.11839,0.00011,10.77454]
[1778167384595,32.56,79857.29,35.0,0.11839,0.00011,10.77454]
[1778167385202,32.56,79857.29,35.0,0.11839,0.00011,10.77454]
[1778167385021,32.56,79842.1,35.0,0.1167,0.00011,10.66319]
[1778167385345,32.56,79842.1,35.0,0.1167,0.00011,10.66319]
[1778167385465,32.56,79842.1,35.0,0.1167,0.00011,10.66319]
[1778167385560,32.56,79842.1,35.0,0.1167,0.00011,10.66319]
[1778167385589,32.56,79842.1,35.0,0.1167,0.00011,10.66319]
[1778167386013,32.56,79845.9,35.0,0.11712,0.00011,10.69102]
[1778167386645,32.56,79845.9,35.0,0.11712,0.00011,10.69102]
[1778167386674,32.56,79870.56,35.0,0.11989,0.00011,10.87236]
[1778167387353,32.56,79870.56,35.0,0.11989,0.00011,10.87236]
[1778167387550,32.56,79870.56,35.0,0.11989,0.00011,10.87236]
[1778167387784,32.56,79870.56,35.0,0.11989,0.00011,10.87236]
[1778167392775,32.57,79856.14,35.0,0.11828,0.00011,10.76704]
[1778167393355,32.57,79854.1,35.0,0.11805,0.00011,10.75234]
[1778167394048,32.57,79854.1,35.0,0.11805,0.00011,10.75234]
[1778167394782,32.57,79852.27,35.0,0.11785,0.00011,10.7392]
[1778167400053,32.57,79847.02,35.0,0.11727,0.00011,10.7007]
[1778167400267,32.57,79849.24,35.0,0.11752,0.00011,10.71698]
[1778167400488,32.57,79849.24,35.0,0.11752,0.00011,10.71698]
[1778167401656,32.57,79854.06,35.0,0.11806,0.00011,10.7526]
[1778167401903,32.57,79854.06,35.0,0.11806,0.00011,10.7526]
[1778167402848,32.57,79858.15,35.0,0.11852,0.00011,10.78301]
[1778167404889,32.57,79857.39,35.0,0.11844,0.00011,10.77789]
[1778167405527,32.57,79858.94,35.0,0.11862,0.00011,10.78949]
[1778167405957,32.57,79858.94,35.0,0.11862,0.00011,10.78949]
[1778167406011,32.57,79858.94,35.0,0.11862,0.00011,10.78949]
[1778167406089,32.57,79858.94,35.0,0.11862,0.00011,10.78949]
[1778167406897,32.57,79854.47,35.0,0.11812,0.00011,10.75662]
[1778167407032,32.57,79854.47,35.0,0.11812,0.00011,10.75662]
[1778167407100,32.57,79860.67,35.0,0.11882,0.00011,10.80251]
[1778167407949,32.57,79860.67,35.0,0.11882,0.00011,10.80251]
[1778167407981,32.57,79860.67,35.0,0.11882,0.00011,10.80251]
[1778167408035,32.57,79860.67,35.0,0.11882,0.00011,10.80251]
[1778167408046,32.57,79869.96,35.0,0.11987,0.00011,10.87125]
[1778167409089,32.57,79869.96,35.0,0.11987,0.00011,10.87125]
[1778167409323,32.57,79870.12,35.0,0.1199,0.00011,10.87283]
[1778167410027,32.57,79870.12,35.0,0.1199,0.00011,10.87283]
[1778167410675,32.57,79872.16,35.0,0.12014,0.00011,10.88824]
[1778167411150,32.57,79872.16,35.0,0.12014,0.00011,10.88824]
[1778167411175,32.57,79868.76,35.0,0.11971,0.00011,10.85826]
[1778167411682,32.57,79868.76,35.0,0.11971,0.00011,10.85826]
[1778167412400,32.57,79866.57,35.0,0.11947,0.00011,10.84244]
[1778167413008,32.57,79866.57,35.0,0.11947,0.00011,10.84244]
[1778167413666,32.57,79868.35,35.0,0.11967,0.00011,10.85581]
[1778167413746,32.57,79868.35,35.0,0.11967,0.00011,10.85581]
[1778167414650,32.58,79866.2,35.0,0.11943,0.00011,10.84028]
[1778167416036,32.58,79862.96,35.0,0.11907,0.00011,10.81662]
[1778167420063,32.58,79855.27,35.0,0.11822,0.00011,10.76101]
[1778167420110,32.58,79855.27,35.0,0.11822,0.00011,10.76101]
[1778167422500,32.58,79848.96,35.0,0.11752,0.00011,10.71529]
[1778167423749,32.58,79855.3,35.0,0.11824,0.00011,10.76232]
[1778167425287,32.58,79860.28,35.0,0.11881,0.00011,10.79927]
[1778167430879,32.58,79859.98,35.0,0.11879,0.00011,10.79795]
[1778167431147,32.58,79859.98,35.0,0.11879,0.00011,10.79795]
[1778167432084,32.58,79860.74,35.0,0.11887,0.00011,10.80372]
[1778167432104,32.58,79860.74,35.0,0.11887,0.00011,10.80372]
[1778167432631,32.58,79848.23,35.0,0.11748,0.00011,10.71239]
[1778167433584,32.58,79848.23,35.0,0.11748,0.00011,10.71239]
[1778167435410,32.58,79841.66,35.0,0.11676,0.00011,10.66473]
[1778167435538,32.58,79841.66,35.0,0.11676,0.00011,10.66473]
[1778167436131,32.58,79841.66,35.0,0.11676,0.00011,10.66473]
[1778167436232,32.58,79830.01,35.0,0.11547,0.00011,10.57977]
[1778167436605,32.58,79830.01,35.0,0.11547,0.00011,10.57977]
[1778167436699,32.58,79830.01,35.0,0.11547,0.00011,10.57977]
[1778167436720,32.58,79830.01,35.0,0.11547,0.00011,10.57977]
[1778167436755,32.58,79830.01,35.0,0.11547,0.00011,10.57977]
[1778167436757,32.58,79830.01,35.0,0.11547,0.00011,10.57977]
[1778167437584,32.58,79828.58,35.0,0.11532,0.00011,10.56947]
[1778167437794,32.58,79828.58,35.0,0.11532,0.00011,10.56947]
[1778167438277,32.59,79820.73,35.0,0.11446,0.00011,10.51246]
[1778167438489,32.59,79820.73,35.0,0.11446,0.00011,10.51246]
[1778167438902,32.59,79820.73,35.0,0.11446,0.00011,10.51246]
[1778167440175,32.59,79825.55,35.0,0.11499,0.00011,10.54776]
[1778167440205,32.59,79825.55,35.0,0.11499,0.00011,10.54776]
[1778167441411,32.59,79818.7,35.0,0.11425,0.00011,10.49829]
[1778167442183,32.59,79818.7,35.0,0.11425,0.00011,10.49829]
[1778167441801,32.59,79816.59,35.0,0.11402,0.00011,10.48319]
[1778167442645,32.59,79816.59,35.0,0.11402,0.00011,10.48319]
[1778167442973,32.59,79819.01,35.0,0.11429,0.00011,10.50104]
[1778167444260,32.59,79821.1,35.0,0.11452,0.00011,10.51646]
[1778167444841,32.59,79821.1,35.0,0.11452,0.00011,10.51646]
[1778167445548,32.59,79821.71,35.0,0.11459,0.00011,10.5211]
[1778167445799,32.59,79821.71,35.0,0.11459,0.00011,10.5211]
[1778167447254,32.59,79823.99,35.0,0.11485,0.00011,10.53804]
[1778167447267,32.59,79823.99,35.0,0.11485,0.00011,10.53804]
[1778167448070,32.59,79823.99,35.0,0.11485,0.00011,10.53804]
[1778167448108,32.59,79833.84,35.0,0.11593,0.00011,10.60998]
[1778167448658,32.59,79833.84,35.0,0.11593,0.00011,10.60998]
[1778167454788,32.59,79841.7,35.0,0.1168,0.00011,10.66752]
[1778167455342,32.59,79841.7,35.0,0.1168,0.00011,10.66752]
[1778167455844,32.59,79846.54,35.0,0.11734,0.00011,10.70288]
[1778167457572,32.59,79843.0,35.0,0.11694,0.00011,10.67701]
[1778167457810,32.59,79833.17,35.0,0.11586,0.00011,10.6053]
[1778167459177,32.59,79833.17,35.0,0.11586,0.00011,10.6053]
[1778167460331,32.59,79834.16,35.0,0.11597,0.00011,10.61264]
[1778167460572,32.59,79834.16,35.0,0.11597,0.00011,10.61264]
[1778167460753,32.59,79834.16,35.0,0.11597,0.00011,10.61264]
[1778167461186,32.59,79834.16,35.0,0.11597,0.00011,10.61264]
[1778167461262,32.59,79820.77,35.0,0.1145,0.00011,10.51515]
[1778167461448,32.59,79820.77,35.0,0.1145,0.00011,10.51515]
[1778167461690,32.59,79820.77,35.0,0.1145,0.00011,10.51515]
[1778167461710,32.59,79820.77,35.0,0.1145,0.00011,10.51515]
[1778167462233,32.59,79807.21,35.0,0.11303,0.00011,10.41687]
[1778167462544,32.59,79807.21,35.0,0.11303,0.00011,10.41687]
[1778167465466,32.59,79812.46,35.0,0.11361,0.00011,10.45595]
[1778167466172,32.59,79812.46,35.0,0.11361,0.00011,10.45595]
[1778167466268,32.59,79812.22,35.0,0.11359,0.00011,10.45449]
[1778167466636,32.59,79812.22,35.0,0.11359,0.00011,10.45449]
[1778167467524,32.59,79803.68,35.0,0.11267,0.00011,10.39267]
[1778167468650,32.59,79804.75,35.0,0.11279,0.00011,10.40046]
[1778167469722,32.59,79803.8,35.0,0.11268,0.00011,10.3936]
[1778167469740,32.59,79803.8,35.0,0.11268,0.00011,10.3936]
[1778167469897,32.59,79806.23,35.0,0.11295,0.00011,10.41125]
[1778167474933,32.6,79810.9,35.0,0.11343,0.00011,10.44138]
[1778167475844,32.6,79810.9,35.0,0.11343,0.00011,10.44138]
[1778167476171,32.6,79810.9,35.0,0.11343,0.00011,10.44138]
[1778167476630,32.6,79812.23,35.0,0.11358,0.00011,10.45132]
[1778167477053,32.6,79812.23,35.0,0.11358,0.00011,10.45132]
[1778167477337,32.6,79816.11,35.0,0.114,0.00011,10.47977]
[1778167477405,32.6,79816.11,35.0,0.114,0.00011,10.47977]
[1778167478298,32.6,79816.32,35.0,0.11403,0.00011,10.48153]
[1778167478564,32.6,79816.32,35.0,0.11403,0.00011,10.48153]
[1778167478614,32.6,79816.32,35.0,0.11403,0.00011,10.48153]
[1778167480241,32.6,79809.69,35.0,0.11331,0.00011,10.43363]
[1778167480876,32.6,79806.13,35.0,0.11293,0.00011,10.40812]
[1778167481287,32.6,79806.13,35.0,0.11293,0.00011,10.40812]
[1778167481397,32.6,79805.66,35.0,0.11289,0.00011,10.40505]
[1778167481438,32.6,79805.66,35.0,0.11289,0.00011,10.40505]
[1778167481544,32.6,79805.66,35.0,0.11289,0.00011,10.40505]
[1778167482312,32.6,79800.15,35.0,0.1123,0.00011,10.36548]
[1778167483102,32.6,79800.15,35.0,0.1123,0.00011,10.36548]
[1778167483120,32.6,79800.15,35.0,0.1123,0.00011,10.36548]
[1778167485287,32.6,79804.52,35.0,0.11278,0.00011,10.39776]
[1778167487388,32.6,79815.56,35.0,0.11399,0.00011,10.47878]
[1778167488834,32.6,79815.09,35.0,0.11394,0.00011,10.47558]
[1778167488899,32.6,79815.09,35.0,0.11394,0.00011,10.47558]
[1778167490191,32.61,79812.38,35.0,0.11365,0.00011,10.45613]
[1778167490559,32.61,79810.64,35.0,0.11346,0.00011,10.44376]
[1778167490720,32.61,79810.64,35.0,0.11346,0.00011,10.44376]
[1778167492000,32.61,79810.88,35.0,0.11349,0.00011,10.44577]
[1778167492407,32.61,79813.2,35.0,0.11375,0.00011,10.46287]
[1778167494703,32.61,79816.17,35.0,0.11408,0.00011,10.48487]
[1778167495150,32.61,79816.17,35.0,0.11408,0.00011,10.48487]
[1778167496028,32.61,79819.3,35.0,0.11443,0.00011,10.50782]
[1778167496196,32.61,79819.3,35.0,0.11443,0.00011,10.50782]
[1778167499179,32.61,79823.33,35.0,0.11487,0.00011,10.53755]
[1778167502488,32.61,79824.47,35.0,0.115,0.00011,10.54631]
[1778167502836,32.61,79824.47,35.0,0.115,0.00011,10.54631]
[1778167504628,32.61,79828.02,35.0,0.1154,0.00011,10.57238]
[1778167504918,32.61,79828.02,35.0,0.1154,0.00011,10.57238]
[1778167505076,32.61,79828.02,35.0,0.1154,0.00011,10.57238]
[1778167505276,32.61,79828.02,35.0,0.1154,0.00011,10.57238]
[1778167505470,32.61,79828.02,35.0,0.1154,0.00011,10.57238]
[1778167505197,32.61,79852.86,35.0,0.11815,0.00011,10.75383]
[1778167505822,32.61,79852.86,35.0,0.11815,0.00011,10.75383]
[1778167506142,32.61,79852.86,35.0,0.11815,0.00011,10.75383]
[1778167506205,32.61,79852.86,35.0,0.11815,0.00011,10.75383]
[1778167506295,32.61,79864.63,35.0,0.11948,0.00011,10.84065]
[1778167507489,32.61,79863.85,35.0,0.11939,0.00011,10.83512]
[1778167508560,32.61,79865.37,35.0,0.11957,0.00011,10.84646]
[1778167509221,32.61,79866.46,35.0,0.11969,0.00011,10.85481]
[1778167511759,32.62,79866.19,35.0,0.11968,0.00011,10.85357]
[1778167512242,32.62,79866.23,35.0,0.11969,0.00011,10.85424]
[1778167512505,32.62,79866.23,35.0,0.11969,0.00011,10.85424]
[1778167513292,32.62,79866.23,35.0,0.11969,0.00011,10.85424]
[1778167513249,32.62,79866.86,35.0,0.11976,0.00011,10.85908]
[1778167514307,32.62,79866.86,35.0,0.11976,0.00011,10.85908]
[1778167514763,32.62,79865.97,35.0,0.11967,0.00011,10.85293]
[1778167515262,32.62,79865.97,35.0,0.11967,0.00011,10.85293]
[1778167515263,32.62,79866.43,35.0,0.11972,0.00011,10.85669]
[1778167515833,32.62,79866.43,35.0,0.11972,0.00011,10.85669]
[1778167516394,32.62,79866.62,35.0,0.11975,0.00011,10.85816]
[1778167516558,32.62,79866.62,35.0,0.11975,0.00011,10.85816]
[1778167517470,32.62,79866.21,35.0,0.1197,0.00011,10.85522]
[1778167520290,32.62,79866.38,35.0,0.11972,0.00011,10.85662]
[1778167520805,32.62,79867.21,35.0,0.11982,0.00011,10.86279]
[1778167521565,32.62,79866.45,35.0,0.11973,0.00011,10.85729]
[1778167521853,32.62,79866.45,35.0,0.11973,0.00011,10.85729]
[1778167522009,32.62,79866.45,35.0,0.11973,0.00011,10.85729]
[1778167522312,32.62,79855.51,35.0,0.11851,0.00011,10.77719]
[1778167523700,32.62,79849.34,35.0,0.11782,0.00011,10.73193]
[1778167525627,32.62,79858.6,35.0,0.11885,0.00011,10.7998]
[1778167526050,32.62,79858.6,35.0,0.11885,0.00011,10.7998]
[1778167526056,32.62,79858.6,35.0,0.11885,0.00011,10.7998]
[1778167529696,32.62,79864.31,35.0,0.1195,0.00011,10.84197]
[1778167531423,32.62,79868.0,35.0,0.11992,0.00011,10.86928]
[1778167532841,32.62,79870.64,35.0,0.12018,0.00011,10.884]
[1778167533323,32.62,79870.64,35.0,0.12018,0.00011,10.884]
[1778167533616,32.62,79868.97,35.0,0.11999,0.00011,10.8721]
[1778167534384,32.62,79869.8,35.0,0.12009,0.00011,10.87855]
[1778167534525,32.62,79869.8,35.0,0.12009,0.00011,10.87855]
[1778167535145,32.62,79869.8,35.0,0.12009,0.00011,10.87855]
[1778167535199,32.62,79880.76,35.0,0.12134,0.00011,10.95935]
[1778167535737,32.62,79880.76,35.0,0.12134,0.00011,10.95935]
[1778167535832,32.62,79890.28,35.0,0.12243,0.00011,11.02969]
[1778167537448,32.62,79893.54,35.0,0.1228,0.00011,11.05386]
[1778167537762,32.62,79893.54,35.0,0.1228,0.00011,11.05386]
[1778167538304,32.62,79893.54,35.0,0.1228,0.00011,11.05386]
[1778167538424,32.63,79892.89,35.0,0.12273,0.00011,11.04916]
[1778167538667,32.63,79892.89,35.0,0.12273,0.00011,11.04916]
[1778167540012,32.63,79888.79,35.0,0.12226,0.00011,11.01905]
[1778167540223,32.63,79878.84,35.0,0.12113,0.00011,10.94595]
[1778167540401,32.63,79878.84,35.0,0.12113,0.00011,10.94595]
[1778167541282,32.63,79878.84,35.0,0.12113,0.00011,10.94595]
[1778167540439,32.63,79869.89,35.0,0.12012,0.00011,10.88019]
[1778167544652,32.63,79867.3,35.0,0.11984,0.00011,10.86229]
[1778167544679,32.63,79867.3,35.0,0.11984,0.00011,10.86229]
[1778167544795,32.63,79867.3,35.0,0.11984,0.00011,10.86229]
[1778167546660,32.63,79881.84,35.0,0.1215,0.00011,10.96976]
[1778167547664,32.63,79886.3,35.0,0.12201,0.00011,11.00278]
[1778167550021,32.63,79886.11,35.0,0.12199,0.00011,11.00152]
[1778167555238,32.63,79877.18,35.0,0.12099,0.00011,10.93658]
[1778167555961,32.63,79880.57,35.0,0.12138,0.00011,10.96198]
[1778167556161,32.63,79880.57,35.0,0.12138,0.00011,10.96198]
[1778167556410,32.63,79880.41,35.0,0.12137,0.00011,10.96102]
[1778167556611,32.63,79880.41,35.0,0.12137,0.00011,10.96102]
[1778167560022,32.63,79869.45,35.0,0.12013,0.00011,10.88096]
[1778167563034,32.64,79869.61,35.0,0.12016,0.00011,10.88306]
[1778167565408,32.64,79868.63,35.0,0.12007,0.00011,10.87677]
[1778167566260,32.64,79868.63,35.0,0.12007,0.00011,10.87677]
[1778167566306,32.64,79868.63,35.0,0.12007,0.00011,10.87677]
[1778167566323,32.64,79868.63,35.0,0.12007,0.00011,10.87677]
[1778167566340,32.64,79868.63,35.0,0.12007,0.00011,10.87677]
[1778167566623,32.64,79881.09,35.0,0.12149,0.00011,10.96879]
[1778167569590,32.64,79889.55,35.0,0.12246,0.00011,11.03139]
[1778167569971,32.64,79889.55,35.0,0.12246,0.00011,11.03139]
[1778167570029,32.64,79889.55,35.0,0.12246,0.00011,11.03139]
[1778167572411,32.64,79893.23,35.0,0.12288,0.00011,11.05872]
[1778167572977,32.64,79893.64,35.0,0.12293,0.00011,11.06181]
[1778167573112,32.64,79893.64,35.0,0.12293,0.00011,11.06181]
[1778167573207,32.64,79893.64,35.0,0.12293,0.00011,11.06181]
[1778167573210,32.64,79893.64,35.0,0.12293,0.00011,11.06181]
[1778167573212,32.64,79893.64,35.0,0.12293,0.00011,11.06181]
[1778167573213,32.64,79893.64,35.0,0.12293,0.00011,11.06181]
[1778167573404,32.64,79904.42,35.0,0.12417,0.00012,11.14142]
[1778167573879,32.64,79904.42,35.0,0.12417,0.00012,11.14142]
[1778167573888,32.64,79904.42,35.0,0.12417,0.00012,11.14142]
[1778167574043,32.64,79914.36,35.0,0.12532,0.00012,11.215]
[1778167574648,32.64,79914.36,35.0,0.12532,0.00012,11.215]
[1778167574901,32.64,79914.36,35.0,0.12532,0.00012,11.215]
[1778167574912,32.64,79914.36,35.0,0.12532,0.00012,11.215]
[1778167575076,32.64,79914.36,35.0,0.12532,0.00012,11.215]
[1778167575175,32.64,79916.42,35.0,0.12557,0.00012,11.23058]
[1778167577165,32.64,79909.93,35.0,0.12481,0.00012,11.1824]
[1778167577270,32.64,79909.93,35.0,0.12481,0.00012,11.1824]
[1778167577349,32.64,79910.1,35.0,0.12483,0.00012,11.18355]
[1778167577428,32.64,79910.1,35.0,0.12483,0.00012,11.18355]
[1778167577617,32.64,79910.1,35.0,0.12483,0.00012,11.18355]
[1778167577773,32.64,79910.1,35.0,0.12483,0.00012,11.18355]
[1778167577871,32.64,79919.4,35.0,0.12591,0.00012,11.25243]
[1778167579527,32.64,79926.3,35.0,0.12672,0.00012,11.30384]
[1778167581431,32.64,79932.19,35.0,0.12742,0.00012,11.34803]
[1778167581750,32.64,79932.19,35.0,0.12742,0.00012,11.34803]
[1778167583317,32.64,79928.08,35.0,0.12694,0.00012,11.31771]
[1778167585925,32.64,79920.3,35.0,0.12603,0.00012,11.25966]
[1778167586242,32.64,79920.3,35.0,0.12603,0.00012,11.25966]
[1778167587317,32.64,79923.95,35.0,0.12645,0.00012,11.28656]
[1778167587445,32.64,79931.91,35.0,0.12739,0.00012,11.34584]
[1778167587624,32.64,79931.91,35.0,0.12739,0.00012,11.34584]
[1778167588556,32.64,79935.07,35.0,0.12775,0.00012,11.36903]
[1778167588564,32.64,79935.07,35.0,0.12775,0.00012,11.36903]
[1778167589167,32.64,79935.07,35.0,0.12775,0.00012,11.36903]
[1778167589507,32.64,79936.79,35.0,0.12795,0.00012,11.38167]
[1778167592351,32.64,79935.49,35.0,0.12775,0.00012,11.3666]
[1778167593924,32.64,79926.12,35.0,0.12665,0.00012,11.29672]
[1778167597884,32.64,79926.18,35.0,0.12664,0.00012,11.29641]
[1778167599005,32.64,79924.37,35.0,0.12643,0.00012,11.28281]
[1778167599284,32.64,79924.37,35.0,0.12643,0.00012,11.28281]
[1778167600295,32.64,79907.65,35.0,0.12448,0.00012,11.15878]
[1778167600574,32.64,79907.65,35.0,0.12448,0.00012,11.15878]
[1778167601348,32.64,79896.54,35.0,0.1232,0.00011,11.07677]
[1778167601504,32.64,79896.54,35.0,0.1232,0.00011,11.07677]
[1778167601516,32.64,79896.54,35.0,0.1232,0.00011,11.07677]
[1778167602014,32.64,79896.54,35.0,0.1232,0.00011,11.07677]
[1778167602903,32.64,79891.65,35.0,0.12264,0.00011,11.04079]
[1778167604589,32.64,79889.57,35.0,0.1224,0.00011,11.02575]
[1778167604719,32.64,79889.57,35.0,0.1224,0.00011,11.02575]
[1778167606442,32.64,79894.55,35.0,0.12298,0.00011,11.0626]
[1778167606457,32.64,79894.55,35.0,0.12298,0.00011,11.0626]
[1778167607073,32.64,79897.45,35.0,0.12331,0.00011,11.08408]
[1778167607227,32.64,79897.45,35.0,0.12331,0.00011,11.08408]
[1778167607252,32.64,79897.45,35.0,0.12331,0.00011,11.08408]
[1778167607566,32.64,79897.45,35.0,0.12331,0.00011,11.08408]
[1778167607672,32.64,79897.45,35.0,0.12331,0.00011,11.08408]
[1778167607702,32.64,79897.45,35.0,0.12331,0.00011,11.08408]
[1778167607798,32.64,79897.45,35.0,0.12331,0.00011,11.08408]
[1778167607803,32.64,79897.45,35.0,0.12331,0.00011,11.08408]
[1778167608098,32.64,79897.45,35.0,0.12331,0.00011,11.08408]
[1778167608197,32.64,79897.45,35.0,0.12331,0.00011,11.08408]
[1778167608327,32.64,79903.55,35.0,0.12401,0.00012,11.1291]
[1778167608681,32.64,79903.55,35.0,0.12401,0.00012,11.1291]
[1778167608427,32.64,79870.95,35.0,0.12029,0.00011,10.88907]
[1778167608875,32.64,79870.95,35.0,0.12029,0.00011,10.88907]
[1778167609150,32.64,79836.45,35.0,0.11644,0.00011,10.63672]
[1778167609750,32.64,79836.45,35.0,0.11644,0.00011,10.63672]
[1778167609756,32.64,79836.45,35.0,0.11644,0.00011,10.63672]
[1778167610270,32.64,79836.45,35.0,0.11644,0.00011,10.63672]
[1778167610742,32.64,79836.45,35.0,0.11644,0.00011,10.63672]
[1778167610428,32.64,79811.0,35.0,0.11365,0.00011,10.45168]
[1778167611078,32.64,79811.0,35.0,0.11365,0.00011,10.45168]
[1778167611360,32.64,79811.0,35.0,0.11365,0.00011,10.45168]
[1778167611803,32.64,79813.02,35.0,0.11387,0.00011,10.46633]
[1778167612441,32.64,79813.02,35.0,0.11387,0.00011,10.46633]
[1778167612650,32.64,79815.15,35.0,0.1141,0.00011,10.48196]
[1778167612791,32.64,79815.15,35.0,0.1141,0.00011,10.48196]
[1778167612841,32.64,79815.15,35.0,0.1141,0.00011,10.48196]
[1778167612950,32.64,79815.15,35.0,0.1141,0.00011,10.48196]
[1778167612992,32.64,79815.15,35.0,0.1141,0.00011,10.48196]
[1778167613243,32.64,79815.15,35.0,0.1141,0.00011,10.48196]
[1778167613481,32.64,79815.15,35.0,0.1141,0.00011,10.48196]
[1778167613538,32.64,79815.15,35.0,0.1141,0.00011,10.48196]
[1778167613457,32.64,79823.0,35.0,0.11497,0.00011,10.53941]
[1778167613917,32.64,79823.0,35.0,0.11497,0.00011,10.53941]
[1778167613985,32.64,79823.0,35.0,0.11497,0.00011,10.53941]
[1778167614199,32.64,79823.0,35.0,0.11497,0.00011,10.53941]
[1778167614380,32.64,79809.19,35.0,0.11347,0.00011,10.43933]
[1778167614524,32.64,79809.19,35.0,0.11347,0.00011,10.43933]
[1778167614765,32.64,79809.19,35.0,0.11347,0.00011,10.43933]
[1778167614770,32.64,79809.19,35.0,0.11347,0.00011,10.43933]
[1778167614858,32.64,79809.19,35.0,0.11347,0.00011,10.43933]
[1778167614863,32.64,79809.19,35.0,0.11347,0.00011,10.43933]
[1778167615135,32.64,79809.19,35.0,0.11347,0.00011,10.43933]
[1778167615142,32.64,79809.19,35.0,0.11347,0.00011,10.43933]
[1778167615398,32.64,79809.19,35.0,0.11347,0.00011,10.43933]
[1778167615467,32.64,79809.19,35.0,0.11347,0.00011,10.43933]
[1778167615648,32.64,79803.97,35.0,0.1129,0.00011,10.40183]
[1778167615726,32.64,79803.97,35.0,0.1129,0.00011,10.40183]
[1778167615761,32.64,79803.97,35.0,0.1129,0.00011,10.40183]
[1778167615862,32.64,79803.97,35.0,0.1129,0.00011,10.40183]
[1778167616006,32.64,79803.97,35.0,0.1129,0.00011,10.40183]
[1778167616112,32.64,79803.97,35.0,0.1129,0.00011,10.40183]
[1778167616214,32.64,79803.97,35.0,0.1129,0.00011,10.40183]
[1778167616309,32.64,79803.97,35.0,0.1129,0.00011,10.40183]
[1778167616378,32.64,79803.97,35.0,0.1129,0.00011,10.40183]
[1778167616457,32.64,79803.97,35.0,0.1129,0.00011,10.40183]
[1778167616632,32.64,79803.97,35.0,0.1129,0.00011,10.40183]
[1778167616455,32.64,79778.38,35.0,0.11017,0.00011,10.21749]
[1778167616934,32.64,79778.38,35.0,0.11017,0.00011,10.21749]
[1778167616952,32.64,79778.38,35.0,0.11017,0.00011,10.21749]
[1778167616992,32.64,79778.38,35.0,0.11017,0.00011,10.21749]
[1778167617008,32.64,79778.38,35.0,0.11017,0.00011,10.21749]
[1778167617129,32.64,79778.38,35.0,0.11017,0.00011,10.21749]
[1778167617155,32.64,79778.38,35.0,0.11017,0.00011,10.21749]
[1778167617221,32.64,79778.38,35.0,0.11017,0.00011,10.21749]
[1778167617428,32.64,79728.54,35.0,0.10497,0.0001,9.8613]
[1778167617965,32.64,79728.54,35.0,0.10497,0.0001,9.8613]
[1778167618388,32.64,79728.54,35.0,0.10497,0.0001,9.8613]
[1778167618441,32.64,79742.17,35.0,0.10638,0.0001,9.95914]
[1778167618852,32.64,79742.17,35.0,0.10638,0.0001,9.95914]
[1778167618914,32.64,79742.17,35.0,0.10638,0.0001,9.95914]
[1778167618988,32.64,79742.17,35.0,0.10638,0.0001,9.95914]
[1778167619481,32.64,79742.17,35.0,0.10638,0.0001,9.95914]
[1778167619297,32.65,79754.54,35.0,0.10768,0.0001,10.0481]
[1778167619617,32.65,79754.54,35.0,0.10768,0.0001,10.0481]
[1778167619670,32.65,79754.54,35.0,0.10768,0.0001,10.0481]
[1778167619736,32.65,79754.54,35.0,0.10768,0.0001,10.0481]
[1778167619847,32.65,79754.54,35.0,0.10768,0.0001,10.0481]
[1778167620045,32.65,79754.54,35.0,0.10768,0.0001,10.0481]
[1778167620694,32.65,79749.74,35.0,0.10719,0.0001,10.01464]
[1778167620784,32.65,79749.74,35.0,0.10719,0.0001,10.01464]
[1778167621069,32.65,79749.74,35.0,0.10719,0.0001,10.01464]
[1778167621115,32.65,79749.74,35.0,0.10719,0.0001,10.01464]
[1778167621144,32.65,79749.74,35.0,0.10719,0.0001,10.01464]
[1778167621185,32.65,79749.74,35.0,0.10719,0.0001,10.01464]
[1778167621359,32.65,79749.74,35.0,0.10719,0.0001,10.01464]
[1778167621462,32.65,79733.09,35.0,0.10548,0.0001,9.89686]
[1778167622250,32.65,79733.09,35.0,0.10548,0.0001,9.89686]
[1778167622255,32.65,79733.09,35.0,0.10548,0.0001,9.89686]
[1778167622257,32.65,79733.09,35.0,0.10548,0.0001,9.89686]
[1778167622518,32.65,79733.09,35.0,0.10548,0.0001,9.89686]
[1778167622522,32.65,79726.64,35.0,0.10482,0.0001,9.85136]
[1778167622594,32.65,79726.64,35.0,0.10482,0.0001,9.85136]
[1778167623029,32.65,79726.64,35.0,0.10482,0.0001,9.85136]
[1778167623476,32.65,79726.64,35.0,0.10482,0.0001,9.85136]
[1778167623525,32.65,79726.64,35.0,0.10482,0.0001,9.85136]
[1778167623505,32.65,79744.46,35.0,0.10667,0.0001,9.97897]
[1778167623553,32.65,79744.46,35.0,0.10667,0.0001,9.97897]
[1778167623583,32.65,79744.46,35.0,0.10667,0.0001,9.97897]
[1778167623707,32.65,79744.46,35.0,0.10667,0.0001,9.97897]
[1778167623738,32.65,79744.46,35.0,0.10667,0.0001,9.97897]
[1778167624010,32.65,79744.46,35.0,0.10667,0.0001,9.97897]
[1778167624243,32.65,79744.46,35.0,0.10667,0.0001,9.97897]
[1778167624287,32.65,79744.46,35.0,0.10667,0.0001,9.97897]
[1778167624433,32.65,79744.46,35.0,0.10667,0.0001,9.97897]
[1778167624509,32.65,79778.84,35.0,0.1103,0.00011,10.22628]
[1778167625467,32.65,79778.84,35.0,0.1103,0.00011,10.22628]
[1778167625782,32.66,79787.14,35.0,0.11119,0.00011,10.28659]
[1778167625793,32.66,79787.14,35.0,0.11119,0.00011,10.28659]
[1778167626051,32.66,79787.14,35.0,0.11119,0.00011,10.28659]
[1778167626079,32.66,79784.04,35.0,0.11087,0.00011,10.26468]
[1778167626842,32.66,79784.04,35.0,0.11087,0.00011,10.26468]
[1778167627353,32.66,79784.04,35.0,0.11087,0.00011,10.26468]
[1778167627355,32.66,79784.04,35.0,0.11087,0.00011,10.26468]
[1778167627425,32.66,79784.04,35.0,0.11087,0.00011,10.26468]
[1778167627526,32.66,79779.61,35.0,0.1104,0.00011,10.23315]
[1778167627916,32.66,79779.61,35.0,0.1104,0.00011,10.23315]
[1778167628282,32.66,79779.61,35.0,0.1104,0.00011,10.23315]
[1778167628487,32.66,79779.61,35.0,0.1104,0.00011,10.23315]
[1778167628854,32.66,79783.32,35.0,0.1108,0.00011,10.26044]
[1778167628927,32.66,79783.32,35.0,0.1108,0.00011,10.26044]
[1778167629587,32.66,79791.81,35.0,0.11172,0.00011,10.32219]
[1778167629710,32.66,79791.81,35.0,0.11172,0.00011,10.32219]
[1778167629733,32.66,79791.81,35.0,0.11172,0.00011,10.32219]
[1778167629883,32.66,79791.81,35.0,0.11172,0.00011,10.32219]
[1778167630531,32.66,79782.82,35.0,0.11077,0.00011,10.25782]
[1778167630796,32.66,79782.82,35.0,0.11077,0.00011,10.25782]
[1778167630843,32.66,79782.82,35.0,0.11077,0.00011,10.25782]
[1778167631493,32.66,79786.03,35.0,0.11111,0.00011,10.28132]
[1778167631839,32.66,79786.03,35.0,0.11111,0.00011,10.28132]
[1778167631840,32.66,79786.03,35.0,0.11111,0.00011,10.28132]
[1778167631904,32.66,79786.03,35.0,0.11111,0.00011,10.28132]
[1778167632511,32.66,79786.03,35.0,0.11111,0.00011,10.28132]
[1778167633776,32.66,79791.74,35.0,0.11174,0.00011,10.32345]
[1778167634303,32.66,79791.74,35.0,0.11174,0.00011,10.32345]
[1778167634306,32.66,79791.74,35.0,0.11174,0.00011,10.32345]
[1778167634696,32.66,79792.35,35.0,0.11181,0.00011,10.32829]
[1778167634714,32.66,79792.35,35.0,0.11181,0.00011,10.32829]
[1778167634962,32.66,79792.35,35.0,0.11181,0.00011,10.32829]
[1778167635036,32.66,79792.35,35.0,0.11181,0.00011,10.32829]
[1778167635214,32.66,79801.79,35.0,0.11283,0.00011,10.39692]
[1778167636375,32.66,79801.79,35.0,0.11283,0.00011,10.39692]
[1778167636388,32.66,79801.79,35.0,0.11283,0.00011,10.39692]
[1778167637045,32.67,79805.83,35.0,0.11328,0.00011,10.42648]
[1778167637098,32.67,79805.83,35.0,0.11328,0.00011,10.42648]
[1778167638137,32.67,79804.81,35.0,0.11317,0.00011,10.41938]
[1778167638709,32.67,79804.81,35.0,0.11317,0.00011,10.41968]
[1778167638749,32.67,79804.81,35.0,0.11317,0.00011,10.41968]
[1778167638860,32.67,79804.81,35.0,0.11317,0.00011,10.41968]
[1778167639364,32.67,79804.81,35.0,0.11317,0.00011,10.41968]
[1778167639526,32.67,79804.81,35.0,0.11317,0.00011,10.41968]
[1778167639396,32.67,79795.11,35.0,0.11213,0.00011,10.34984]
[1778167639658,32.67,79795.11,35.0,0.11213,0.00011,10.34984]
[1778167639701,32.67,79795.11,35.0,0.11213,0.00011,10.34984]
[1778167639864,32.67,79795.11,35.0,0.11213,0.00011,10.34984]
[1778167640089,32.67,79795.11,35.0,0.11213,0.00011,10.34984]
[1778167640110,32.67,79795.11,35.0,0.11213,0.00011,10.34984]
[1778167640496,32.67,79795.11,35.0,0.11213,0.00011,10.34984]
[1778167640554,32.67,79778.0,35.0,0.11031,0.00011,10.22675]
[1778167641097,32.67,79778.0,35.0,0.11031,0.00011,10.22675]
[1778167641125,32.67,79778.0,35.0,0.11031,0.00011,10.22675]
[1778167641168,32.67,79778.0,35.0,0.11031,0.00011,10.22675]
[1778167641980,32.67,79773.96,35.0,0.10989,0.00011,10.19828]
[1778167642004,32.67,79773.96,35.0,0.10989,0.00011,10.19828]
[1778167642062,32.67,79773.96,35.0,0.10989,0.00011,10.19828]
[1778167642417,32.67,79773.96,35.0,0.10989,0.00011,10.19828]
[1778167642444,32.67,79785.16,35.0,0.11108,0.00011,10.27914]
[1778167643881,32.67,79791.35,35.0,0.11175,0.00011,10.32427]
[1778167644840,32.67,79791.74,35.0,0.1118,0.00011,10.32752]
[1778167645340,32.67,79791.74,35.0,0.1118,0.00011,10.32752]
[1778167645409,32.67,79791.74,35.0,0.1118,0.00011,10.32752]
[1778167645757,32.67,79790.83,35.0,0.11171,0.00011,10.32138]
[1778167645779,32.67,79790.83,35.0,0.11171,0.00011,10.32138]
[1778167646223,32.67,79782.5,35.0,0.11083,0.00011,10.26178]
[1778167646575,32.67,79782.5,35.0,0.11083,0.00011,10.26178]
[1778167646577,32.67,79782.5,35.0,0.11083,0.00011,10.26178]
[1778167646695,32.67,79782.5,35.0,0.11083,0.00011,10.26178]
[1778167647209,32.67,79782.5,35.0,0.11083,0.00011,10.26178]
[1778167647229,32.67,79772.96,35.0,0.10982,0.00011,10.19352]
[1778167647867,32.67,79772.96,35.0,0.10982,0.00011,10.19352]
[1778167647917,32.67,79772.96,35.0,0.10982,0.00011,10.19352]
[1778167648060,32.67,79772.96,35.0,0.10982,0.00011,10.19352]
[1778167648206,32.67,79772.96,35.0,0.10982,0.00011,10.19352]
[1778167648542,32.67,79780.59,35.0,0.11064,0.00011,10.24883]
[1778167648585,32.67,79780.59,35.0,0.11064,0.00011,10.24883]
[1778167649527,32.67,79780.59,35.0,0.11064,0.00011,10.24883]
[1778167649243,32.68,79790.33,35.0,0.11168,0.00011,10.31955]
[1778167649668,32.68,79790.33,35.0,0.11168,0.00011,10.31955]
[1778167654235,32.68,79783.99,35.0,0.11098,0.00011,10.27019]
[1778167654352,32.68,79783.99,35.0,0.11098,0.00011,10.27019]
[1778167654425,32.68,79793.86,35.0,0.11205,0.00011,10.34186]
[1778167655169,32.68,79793.86,35.0,0.11205,0.00011,10.34186]
[1778167655430,32.68,79793.86,35.0,0.11205,0.00011,10.34186]
[1778167655536,32.68,79812.79,35.0,0.1141,0.00011,10.47918]
[1778167655600,32.68,79812.79,35.0,0.1141,0.00011,10.47918]
[1778167656322,32.68,79812.79,35.0,0.1141,0.00011,10.47918]
[1778167656511,32.68,79812.79,35.0,0.1141,0.00011,10.47918]
[1778167656333,32.68,79822.62,35.0,0.11518,0.00011,10.55089]
[1778167657299,32.68,79826.64,35.0,0.11562,0.00011,10.58037]
[1778167657949,32.68,79826.64,35.0,0.11562,0.00011,10.58037]
[1778167658634,32.68,79826.97,35.0,0.11566,0.00011,10.58282]
[1778167664348,32.68,79828.57,35.0,0.11584,0.00011,10.59463]
[1778167665310,32.68,79828.57,35.0,0.11584,0.00011,10.59463]
[1778167666153,32.68,79828.08,35.0,0.11579,0.00011,10.59109]
[1778167668258,32.68,79827.6,35.0,0.11573,0.00011,10.58769]
[1778167669332,32.68,79827.76,35.0,0.11575,0.00011,10.5889]
[1778167669777,32.68,79831.5,35.0,0.11616,0.00011,10.61614]
[1778167670493,32.68,79831.5,35.0,0.11616,0.00011,10.61614]
[1778167670589,32.68,79833.27,35.0,0.11636,0.00011,10.62903]
[1778167671888,32.68,79832.01,35.0,0.11622,0.00011,10.62002]
[1778167675774,32.69,79828.76,35.0,0.11588,0.00011,10.59723]
[1778167676433,32.69,79829.95,35.0,0.11601,0.00011,10.6061]
[1778167680691,32.69,79828.77,35.0,0.11588,0.00011,10.59757]
[1778167680719,32.69,79828.77,35.0,0.11588,0.00011,10.59757]
[1778167680958,32.69,79828.77,35.0,0.11588,0.00011,10.59757]
[1778167681079,32.69,79828.77,35.0,0.11588,0.00011,10.59757]
[1778167681237,32.69,79828.77,35.0,0.11588,0.00011,10.59757]
[1778167681490,32.69,79828.77,35.0,0.11588,0.00011,10.59757]
[1778167681584,32.69,79815.49,35.0,0.11443,0.00011,10.50116]
[1778167683405,32.69,79809.0,35.0,0.11373,0.00011,10.45431]
[1778167683464,32.69,79809.0,35.0,0.11373,0.00011,10.45431]
[1778167683515,32.69,79809.0,35.0,0.11373,0.00011,10.45431]
[1778167683545,32.69,79809.0,35.0,0.11373,0.00011,10.45431]
[1778167683598,32.69,79803.7,35.0,0.11316,0.00011,10.41621]
[1778167684304,32.69,79803.7,35.0,0.11316,0.00011,10.41621]
[1778167684496,32.69,79790.03,35.0,0.11168,0.00011,10.31741]
[1778167685344,32.69,79790.03,35.0,0.11168,0.00011,10.31741]
[1778167686089,32.69,79789.66,35.0,0.11164,0.00011,10.31471]
[1778167686320,32.69,79789.66,35.0,0.11164,0.00011,10.31471]
[1778167686330,32.69,79789.66,35.0,0.11164,0.00011,10.31471]
[1778167687172,32.69,79795.71,35.0,0.1123,0.00011,10.35865]
[1778167688571,32.69,79798.91,35.0,0.11265,0.00011,10.38204]
[1778167689266,32.69,79800.05,35.0,0.11277,0.00011,10.39049]
[1778167689636,32.69,79799.01,35.0,0.11266,0.00011,10.38315]
[1778167689763,32.69,79799.01,35.0,0.11266,0.00011,10.38315]
[1778167689888,32.69,79799.01,35.0,0.11266,0.00011,10.38315]
[1778167690310,32.69,79799.01,35.0,0.11266,0.00011,10.38315]
[1778167690538,32.69,79793.31,35.0,0.11205,0.00011,10.34215]
[1778167691213,32.69,79793.31,35.0,0.11205,0.00011,10.34215]
[1778167691532,32.69,79793.31,35.0,0.11205,0.00011,10.34215]
[1778167691592,32.69,79793.31,35.0,0.11205,0.00011,10.34215]
[1778167691599,32.69,79797.56,35.0,0.11251,0.00011,10.37316]
[1778167692573,32.69,79797.56,35.0,0.11251,0.00011,10.37316]
[1778167693072,32.69,79795.08,35.0,0.11225,0.00011,10.35564]
[1778167693559,32.69,79793.93,35.0,0.11213,0.00011,10.34752]
[1778167698594,32.69,79800.16,35.0,0.11283,0.00011,10.3942]
[1778167698633,32.69,79800.16,35.0,0.11283,0.00011,10.3942]
[1778167699389,32.69,79800.16,35.0,0.11283,0.00011,10.3942]
[1778167699502,32.69,79800.16,35.0,0.11283,0.00011,10.3942]
[1778167699602,32.7,79789.21,35.0,0.11166,0.00011,10.31547]
[1778167699733,32.7,79789.21,35.0,0.11166,0.00011,10.31547]
[1778167699765,32.7,79789.21,35.0,0.11166,0.00011,10.31547]
[1778167700609,32.7,79775.49,35.0,0.1102,0.00011,10.21702]
[1778167701148,32.7,79775.49,35.0,0.1102,0.00011,10.21702]
[1778167701973,32.7,79772.62,35.0,0.1099,0.00011,10.19653]
[1778167702402,32.7,79772.62,35.0,0.1099,0.00011,10.19653]
[1778167703808,32.7,79771.95,35.0,0.10983,0.00011,10.19234]
[1778167708212,32.7,79774.41,35.0,0.11011,0.00011,10.21119]
[1778167708550,32.7,79774.41,35.0,0.11011,0.00011,10.21119]
[1778167709715,32.7,79762.74,35.0,0.10889,0.00011,10.12847]
[1778167709752,32.7,79762.74,35.0,0.10889,0.00011,10.12847]
[1778167709862,32.7,79762.74,35.0,0.10889,0.00011,10.12847]
[1778167710589,32.7,79754.61,35.0,0.10804,0.0001,10.0705]
[1778167710831,32.7,79754.61,35.0,0.10804,0.0001,10.0705]
[1778167711881,32.7,79747.26,35.0,0.10723,0.0001,10.01276]
[1778167712566,32.7,79747.26,35.0,0.10723,0.0001,10.01276]
[1778167712636,32.7,79747.26,35.0,0.10723,0.0001,10.01276]
[1778167712837,32.7,79743.57,35.0,0.10685,0.0001,9.98656]
[1778167713063,32.7,79743.57,35.0,0.10685,0.0001,9.98656]
[1778167713273,32.7,79743.57,35.0,0.10685,0.0001,9.98656]
[1778167713342,32.7,79748.72,35.0,0.10739,0.0001,10.02344]
[1778167713937,32.7,79748.72,35.0,0.10739,0.0001,10.02344]
[1778167715745,32.71,79760.0,35.0,0.10858,0.00011,10.10495]
[1778167716030,32.71,79760.0,35.0,0.10858,0.00011,10.10495]
[1778167717476,32.71,79761.43,35.0,0.10874,0.00011,10.11556]
[1778167717505,32.71,79770.66,35.0,0.10971,0.00011,10.18206]
[1778167719417,32.71,79770.28,35.0,0.10968,0.00011,10.17958]
[1778167719843,32.71,79763.94,35.0,0.10901,0.00011,10.1344]
[1778167724355,32.71,79769.47,35.0,0.10962,0.00011,10.17536]
[1778167727889,32.71,79777.11,35.0,0.11044,0.00011,10.23111]
[1778167727913,32.71,79777.11,35.0,0.11044,0.00011,10.23111]
[1778167728682,32.71,79776.95,35.0,0.11042,0.00011,10.23015]
[1778167728816,32.71,79776.95,35.0,0.11042,0.00011,10.23015]
[1778167729543,32.71,79776.95,35.0,0.11042,0.00011,10.23015]
[1778167729573,32.71,79776.95,35.0,0.11042,0.00011,10.23015]
[1778167729609,32.71,79782.06,35.0,0.11097,0.00011,10.26708]
[1778167729740,32.71,79782.06,35.0,0.11097,0.00011,10.26708]
[1778167729847,32.71,79782.06,35.0,0.11097,0.00011,10.26708]
[1778167730096,32.71,79782.06,35.0,0.11097,0.00011,10.26708]
[1778167730342,32.71,79782.06,35.0,0.11097,0.00011,10.26708]
[1778167730345,32.71,79782.06,35.0,0.11097,0.00011,10.26708]
[1778167730396,32.71,79782.06,35.0,0.11097,0.00011,10.26708]
[1778167730440,32.71,79797.9,35.0,0.11268,0.00011,10.38171]
[1778167730956,32.71,79797.9,35.0,0.11268,0.00011,10.38171]
[1778167731514,32.71,79797.9,35.0,0.11268,0.00011,10.38171]
[1778167731603,32.71,79814.51,35.0,0.11448,0.00011,10.50216]
[1778167731865,32.71,79814.51,35.0,0.11448,0.00011,10.50216]
[1778167731902,32.71,79814.51,35.0,0.11448,0.00011,10.50216]
[1778167731946,32.71,79814.51,35.0,0.11448,0.00011,10.50216]
[1778167733421,32.72,79816.27,35.0,0.11467,0.00011,10.51504]
[1778167733502,32.72,79816.27,35.0,0.11467,0.00011,10.51504]
[1778167734433,32.72,79818.16,35.0,0.11488,0.00011,10.52885]
[1778167734955,32.72,79817.05,35.0,0.11476,0.00011,10.52088]
[1778167735102,32.72,79817.05,35.0,0.11476,0.00011,10.52088]
[1778167735358,32.72,79817.05,35.0,0.11476,0.00011,10.52088]
[1778167735761,32.72,79814.68,35.0,0.11451,0.00011,10.50379]
[1778167735882,32.72,79814.68,35.0,0.11451,0.00011,10.50379]
[1778167736954,32.72,79814.03,35.0,0.11444,0.00011,10.49919]
[1778167737435,32.72,79814.03,35.0,0.11444,0.00011,10.49919]
[1778167737461,32.72,79814.03,35.0,0.11444,0.00011,10.49919]
[1778167737842,32.72,79813.5,35.0,0.11438,0.00011,10.49546]
[1778167737916,32.72,79813.5,35.0,0.11438,0.00011,10.49546]
[1778167738167,32.72,79813.5,35.0,0.11438,0.00011,10.49546]
[1778167740773,32.72,79811.76,35.0,0.1142,0.00011,10.48322]
[1778167740901,32.72,79811.76,35.0,0.1142,0.00011,10.48322]
[1778167741458,32.72,79811.76,35.0,0.1142,0.00011,10.48322]
[1778167741488,32.72,79811.76,35.0,0.1142,0.00011,10.48322]
[1778167742172,32.72,79810.69,35.0,0.11408,0.00011,10.4756]
[1778167742202,32.72,79810.69,35.0,0.11408,0.00011,10.4756]
[1778167742249,32.72,79801.08,35.0,0.11304,0.00011,10.40623]
[1778167744403,32.72,79797.99,35.0,0.11271,0.00011,10.38415]
[1778167744690,32.72,79796.13,35.0,0.11252,0.00011,10.37098]
[1778167746401,32.72,79790.93,35.0,0.11196,0.00011,10.33376]
[1778167751965,32.72,79791.27,35.0,0.11203,0.00011,10.33834]
[1778167751973,32.72,79791.27,35.0,0.11203,0.00011,10.33834]
[1778167752026,32.72,79791.27,35.0,0.11203,0.00011,10.33834]
[1778167752032,32.72,79791.27,35.0,0.11203,0.00011,10.33834]
[1778167753074,32.72,79793.95,35.0,0.11232,0.00011,10.35797]
[1778167753116,32.72,79806.83,35.0,0.11372,0.00011,10.45127]
[1778167754910,32.73,79809.69,35.0,0.11403,0.00011,10.47209]
[1778167754977,32.73,79809.69,35.0,0.11403,0.00011,10.47209]
[1778167755782,32.73,79810.23,35.0,0.11409,0.00011,10.47611]
[1778167758171,32.73,79810.62,35.0,0.11414,0.00011,10.47913]
[1778167761080,32.73,79815.3,35.0,0.11465,0.00011,10.51326]
[1778167766350,32.73,79810.04,35.0,0.11408,0.00011,10.47562]
[1778167766464,32.73,79810.04,35.0,0.11408,0.00011,10.47562]
[1778167766494,32.73,79810.04,35.0,0.11408,0.00011,10.47562]
[1778167766563,32.73,79804.01,35.0,0.11343,0.00011,10.43213]
[1778167766720,32.73,79804.01,35.0,0.11343,0.00011,10.43213]
[1778167767213,32.73,79794.31,35.0,0.11239,0.00011,10.3621]
[1778167768982,32.73,79792.82,35.0,0.11223,0.00011,10.35147]
[1778167769712,32.73,79792.82,35.0,0.11223,0.00011,10.35147]
[1778167770564,32.73,79792.64,35.0,0.11221,0.00011,10.3503]
[1778167771398,32.73,79783.01,35.0,0.11113,0.00011,10.27588]
[1778167773132,32.73,79785.22,35.0,0.11137,0.00011,10.29201]
[1778167773306,32.73,79785.22,35.0,0.11137,0.00011,10.29201]
[1778167773576,32.73,79785.22,35.0,0.11137,0.00011,10.29201]
[1778167773619,32.73,79785.22,35.0,0.11137,0.00011,10.29201]
[1778167773713,32.73,79789.58,35.0,0.11184,0.00011,10.32361]
[1778167774067,32.73,79789.58,35.0,0.11184,0.00011,10.32361]
[1778167775661,32.73,79797.48,35.0,0.11269,0.00011,10.38074]
[1778167776199,32.73,79799.86,35.0,0.11296,0.00011,10.39817]
[1778167777457,32.73,79808.05,35.0,0.11384,0.00011,10.45758]
[1778167777465,32.73,79808.05,35.0,0.11384,0.00011,10.45758]
[1778167777801,32.73,79811.9,35.0,0.11426,0.00011,10.48557]
[1778167777871,32.73,79811.9,35.0,0.11426,0.00011,10.48557]
[1778167778034,32.73,79811.9,35.0,0.11426,0.00011,10.48557]
[1778167778186,32.73,79811.9,35.0,0.11426,0.00011,10.48557]
[1778167778646,32.73,79811.9,35.0,0.11426,0.00011,10.48557]
[1778167778770,32.73,79818.99,35.0,0.11504,0.00011,10.53703]
[1778167779132,32.73,79818.99,35.0,0.11504,0.00011,10.53703]
[1778167779373,32.73,79818.99,35.0,0.11504,0.00011,10.53703]
[1778167780000,32.73,79825.04,35.0,0.11571,0.00011,10.58113]
[1778167781409,32.73,79826.75,35.0,0.11589,0.00011,10.59351]
[1778167781559,32.73,79826.75,35.0,0.11589,0.00011,10.59351]
[1778167783178,32.73,79831.15,35.0,0.11637,0.00011,10.62533]
[1778167783847,32.73,79830.75,35.0,0.11633,0.00011,10.62232]
[1778167787908,32.73,79829.41,35.0,0.11618,0.00011,10.61226]
[1778167793263,32.73,79827.76,35.0,0.11599,0.00011,10.59995]
[1778167797386,32.73,79828.01,35.0,0.11601,0.00011,10.60163]
[1778167797621,32.73,79828.01,35.0,0.11601,0.00011,10.60163]
[1778167797629,32.73,79828.01,35.0,0.11601,0.00011,10.60163]
[1778167797631,32.73,79828.01,35.0,0.11601,0.00011,10.60163]
[1778167797843,32.73,79830.73,35.0,0.11631,0.00011,10.62134]
[1778167798072,32.73,79830.73,35.0,0.11631,0.00011,10.62134]
[1778167798299,32.73,79838.26,35.0,0.11714,0.00011,10.67604]
[1778167801961,32.73,79839.99,35.0,0.11734,0.00011,10.68867]
[1778167802348,32.73,79839.99,35.0,0.11734,0.00011,10.68867]
[1778167802353,32.73,79839.99,35.0,0.11734,0.00011,10.68867]
[1778167802685,32.73,79839.99,35.0,0.11734,0.00011,10.68867]
[1778167802713,32.73,79839.99,35.0,0.11734,0.00011,10.68867]
[1778167802572,32.73,79831.07,35.0,0.11635,0.00011,10.62379]
[1778167802756,32.73,79831.07,35.0,0.11635,0.00011,10.62379]
[1778167802765,32.73,79831.07,35.0,0.11635,0.00011,10.62379]
[1778167802771,32.73,79831.07,35.0,0.11635,0.00011,10.62379]
[1778167802854,32.73,79831.07,35.0,0.11635,0.00011,10.62379]
[1778167802970,32.73,79831.07,35.0,0.11635,0.00011,10.62379]
[1778167803132,32.73,79831.07,35.0,0.11635,0.00011,10.62379]
[1778167803219,32.73,79831.07,35.0,0.11635,0.00011,10.62379]
[1778167803291,32.73,79831.07,35.0,0.11635,0.00011,10.62379]
[1778167803343,32.73,79806.56,35.0,0.11367,0.00011,10.44599]
[1778167803843,32.73,79806.56,35.0,0.11367,0.00011,10.44599]
[1778167803944,32.73,79806.56,35.0,0.11367,0.00011,10.44599]
[1778167804683,32.73,79806.56,35.0,0.11367,0.00011,10.44599]
[1778167804697,32.73,79806.56,35.0,0.11367,0.00011,10.44599]
[1778167804350,32.73,79796.91,35.0,0.11263,0.00011,10.37647]
[1778167804810,32.73,79796.91,35.0,0.11263,0.00011,10.37647]
[1778167804827,32.73,79796.91,35.0,0.11263,0.00011,10.37647]
[1778167804947,32.73,79796.91,35.0,0.11263,0.00011,10.37647]
[1778167805721,32.73,79796.91,35.0,0.11263,0.00011,10.37647]
[1778167805419,32.73,79800.3,35.0,0.113,0.00011,10.40122]
[1778167805759,32.73,79800.3,35.0,0.113,0.00011,10.40122]
[1778167806364,32.73,79804.13,35.0,0.11341,0.00011,10.4288]
[1778167807239,32.73,79804.13,35.0,0.11341,0.00011,10.4288]
[1778167807365,32.73,79804.13,35.0,0.11341,0.00011,10.4288]
[1778167807371,32.73,79804.13,35.0,0.11341,0.00011,10.4288]
[1778167807426,32.73,79804.13,35.0,0.11341,0.00011,10.4288]
[1778167807484,32.73,79804.13,35.0,0.11341,0.00011,10.4288]
[1778167807869,32.73,79805.48,35.0,0.11356,0.00011,10.43877]
[1778167807960,32.73,79805.48,35.0,0.11356,0.00011,10.43877]
[1778167808411,32.73,79805.48,35.0,0.11356,0.00011,10.43877]
[1778167808429,32.73,79805.48,35.0,0.11356,0.00011,10.43877]
[1778167808790,32.73,79805.48,35.0,0.11356,0.00011,10.43877]
[1778167808943,32.73,79808.65,35.0,0.11391,0.00011,10.46188]
[1778167809265,32.73,79808.65,35.0,0.11391,0.00011,10.46188]
[1778167809576,32.73,79808.65,35.0,0.11391,0.00011,10.46188]
[1778167809627,32.73,79808.65,35.0,0.11391,0.00011,10.46188]
[1778167809665,32.73,79802.13,35.0,0.11321,0.00011,10.4149]
[1778167810926,32.73,79802.09,35.0,0.1132,0.00011,10.4145]
[1778167810963,32.73,79802.09,35.0,0.1132,0.00011,10.4145]
[1778167811400,32.73,79808.17,35.0,0.11386,0.00011,10.45833]
[1778167812565,32.73,79808.17,35.0,0.11386,0.00011,10.45833]
[1778167812603,32.73,79808.17,35.0,0.11386,0.00011,10.45833]
[1778167812724,32.73,79808.17,35.0,0.11386,0.00011,10.45833]
[1778167812751,32.73,79808.17,35.0,0.11386,0.00011,10.45833]
[1778167812746,32.73,79808.4,35.0,0.11388,0.00011,10.46015]
[1778167812821,32.73,79808.4,35.0,0.11388,0.00011,10.46015]
[1778167813414,32.73,79800.98,35.0,0.11308,0.00011,10.40667]
[1778167814007,32.73,79800.98,35.0,0.11308,0.00011,10.40667]
[1778167814732,32.73,79800.98,35.0,0.11308,0.00011,10.40667]
[1778167814930,32.73,79803.71,35.0,0.11338,0.00011,10.42662]
[1778167814972,32.73,79803.71,35.0,0.11338,0.00011,10.42662]
[1778167815477,32.73,79803.71,35.0,0.11338,0.00011,10.42662]
[1778167815604,32.73,79803.71,35.0,0.11338,0.00011,10.42662]
[1778167815641,32.73,79803.71,35.0,0.11338,0.00011,10.42662]
[1778167815693,32.73,79803.71,35.0,0.11338,0.00011,10.42662]
[1778167815806,32.73,79803.71,35.0,0.11338,0.00011,10.42662]
[1778167816435,32.73,79821.56,35.0,0.11533,0.00011,10.55622]
[1778167817635,32.73,79821.56,35.0,0.11533,0.00011,10.55622]
[1778167817660,32.73,79821.56,35.0,0.11533,0.00011,10.55622]
[1778167817761,32.73,79830.78,35.0,0.11634,0.00011,10.62318]
[1778167818648,32.73,79830.78,35.0,0.11634,0.00011,10.62318]
[1778167819009,32.73,79828.1,35.0,0.11605,0.00011,10.60361]
[1778167821171,32.73,79821.33,35.0,0.1153,0.00011,10.55436]
[1778167821185,32.73,79821.33,35.0,0.1153,0.00011,10.55436]
[1778167821273,32.73,79821.33,35.0,0.1153,0.00011,10.55436]
[1778167821482,32.73,79821.33,35.0,0.1153,0.00011,10.55436]
[1778167823020,32.73,79816.76,35.0,0.1148,0.00011,10.52126]
[1778167823203,32.73,79816.76,35.0,0.1148,0.00011,10.52126]
[1778167825407,32.73,79815.52,35.0,0.11467,0.00011,10.51242]
[1778167826388,32.73,79820.98,35.0,0.11527,0.00011,10.55208]
[1778167827243,32.73,79823.51,35.0,0.11554,0.00011,10.57045]
[1778167828117,32.73,79824.51,35.0,0.11565,0.00011,10.5777]
[1778167828365,32.73,79824.51,35.0,0.11565,0.00011,10.5777]
[1778167831581,32.73,79825.51,35.0,0.11576,0.00011,10.58488]
[1778167833426,32.73,79825.12,35.0,0.11567,0.00011,10.57663]
[1778167835304,32.73,79833.21,35.0,0.11656,0.00011,10.63529]
[1778167836911,32.73,79839.44,35.0,0.11724,0.00011,10.68036]
[1778167838206,32.73,79841.53,35.0,0.11747,0.00011,10.69541]
[1778167838248,32.73,79841.53,35.0,0.11747,0.00011,10.69541]
[1778167838345,32.73,79841.53,35.0,0.11747,0.00011,10.69541]
[1778167838589,32.73,79845.45,35.0,0.1179,0.00011,10.72379]
[1778167843625,32.73,79852.41,35.0,0.11869,0.00011,10.77513]
[1778167846615,32.73,79855.16,35.0,0.119,0.00011,10.79529]
[1778167849116,32.73,79859.36,35.0,0.11947,0.00011,10.82598]
[1778167849257,32.73,79859.36,35.0,0.11947,0.00011,10.82598]
[1778167849316,32.73,79859.36,35.0,0.11947,0.00011,10.82598]
[1778167849436,32.73,79859.36,35.0,0.11947,0.00011,10.82598]
[1778167849667,32.73,79869.82,35.0,0.12064,0.00011,10.9025]
[1778167851185,32.73,79876.17,35.0,0.12137,0.00011,10.94932]
[1778167852500,32.73,79876.86,35.0,0.12145,0.00011,10.95456]
[1778167852536,32.73,79876.86,35.0,0.12145,0.00011,10.95456]
[1778167853319,32.73,79877.92,35.0,0.12157,0.00011,10.96244]
[1778167853375,32.73,79877.92,35.0,0.12157,0.00011,10.96244]
[1778167853840,32.73,79878.77,35.0,0.12167,0.00011,10.96878]
[1778167853887,32.73,79878.77,35.0,0.12167,0.00011,10.96878]
[1778167856175,32.73,79883.51,35.0,0.12221,0.00011,11.00374]
[1778167856359,32.73,79883.51,35.0,0.12221,0.00011,11.00374]
[1778167856399,32.73,79883.51,35.0,0.12221,0.00011,11.00374]
[1778167856409,32.73,79883.51,35.0,0.12221,0.00011,11.00374]
[1778167856493,32.73,79883.51,35.0,0.12221,0.00011,11.00374]
[1778167856650,32.73,79883.51,35.0,0.12221,0.00011,11.00374]
[1778167856680,32.73,79883.51,35.0,0.12221,0.00011,11.00374]
[1778167856744,32.73,79883.51,35.0,0.12221,0.00011,11.00374]
[1778167857366,32.73,79889.89,35.0,0.12294,0.00011,11.05064]
[1778167857803,32.73,79889.89,35.0,0.12294,0.00011,11.05064]
[1778167858054,32.73,79894.08,35.0,0.12342,0.00011,11.08149]
[1778167859589,32.73,79892.82,35.0,0.12328,0.00011,11.07218]
[1778167861963,32.73,79894.48,35.0,0.12346,0.00011,11.08415]
[1778167863595,32.73,79890.08,35.0,0.12296,0.00011,11.05169]
[1778167864481,32.73,79897.05,35.0,0.12376,0.00011,11.10289]
[1778167864508,32.73,79897.05,35.0,0.12376,0.00011,11.10289]
[1778167865076,32.73,79901.54,35.0,0.12427,0.00012,11.13592]
[1778167867725,32.73,79901.73,35.0,0.12429,0.00012,11.13707]
[1778167868420,32.73,79901.49,35.0,0.12426,0.00012,11.13515]
[1778167868431,32.73,79901.49,35.0,0.12426,0.00012,11.13515]
[1778167868851,32.73,79896.7,35.0,0.12371,0.00011,11.09972]
[1778167873305,32.73,79899.11,35.0,0.12398,0.00012,11.11714]
[1778167873373,32.73,79899.11,35.0,0.12398,0.00012,11.11714]
[1778167879102,32.73,79903.37,35.0,0.12446,0.00012,11.14768]
[1778167881314,32.73,79903.9,35.0,0.12451,0.00012,11.15127]
[1778167881410,32.73,79903.9,35.0,0.12451,0.00012,11.15127]
[1778167881658,32.73,79903.9,35.0,0.12451,0.00012,11.15127]
[1778167882113,32.73,79907.75,35.0,0.12495,0.00012,11.17934]
[1778167885099,32.73,79915.32,35.0,0.12582,0.00012,11.23451]
[1778167890061,32.72,79918.37,35.0,0.12615,0.00012,11.25567]
[1778167892338,32.72,79928.42,35.0,0.12727,0.00012,11.32393]
[1778167892349,32.72,79928.42,35.0,0.12727,0.00012,11.32393]
[1778167892581,32.72,79928.42,35.0,0.12727,0.00012,11.32393]
[1778167892975,32.72,79909.7,35.0,0.12507,0.00012,11.1849]
[1778167893959,32.72,79909.7,35.0,0.12507,0.00012,11.1849]
[1778167895606,32.72,79908.21,35.0,0.1249,0.00012,11.17372]
[1778167896428,32.72,79907.82,35.0,0.12485,0.00012,11.17067]
[1778167897149,32.72,79907.06,35.0,0.12476,0.00012,11.16489]
[1778167897615,32.72,79907.06,35.0,0.12476,0.00012,11.16489]
[1778167898798,32.72,79906.93,35.0,0.12474,0.00012,11.16377]
[1778167899502,32.72,79915.69,35.0,0.12575,0.00012,11.22826]
[1778167899518,32.72,79924.51,35.0,0.12678,0.00012,11.2932]
[1778167901784,32.72,79928.19,35.0,0.12721,0.00012,11.32009]
[1778167903102,32.72,79928.49,35.0,0.12723,0.00012,11.32158]
[1778167904108,32.71,79929.76,35.0,0.12737,0.00012,11.33062]
[1778167905346,32.71,79931.68,35.0,0.12759,0.00012,11.34446]
[1778167906274,32.71,79932.69,35.0,0.1277,0.00012,11.35155]
[1778167909925,32.71,79935.19,35.0,0.12797,0.00012,11.36839]
[1778167910618,32.71,79935.19,35.0,0.12797,0.00012,11.36839]
[1778167915952,32.7,79932.6,35.0,0.12763,0.00012,11.34671]
[1778167922170,32.7,79933.25,35.0,0.12766,0.00012,11.34922]
[1778167922191,32.7,79933.25,35.0,0.12766,0.00012,11.34922]
[1778167922196,32.7,79933.25,35.0,0.12766,0.00012,11.34922]
[1778167922718,32.7,79933.25,35.0,0.12766,0.00012,11.34922]
[1778167927982,32.69,79935.99,35.0,0.12795,0.00012,11.36701]
[1778167928354,32.69,79935.99,35.0,0.12795,0.00012,11.36701]
[1778167928543,32.69,79935.99,35.0,0.12795,0.00012,11.36701]
[1778167929026,32.69,79938.72,35.0,0.12826,0.00012,11.38683]
[1778167929774,32.69,79953.14,35.0,0.12996,0.00012,11.49343]
[1778167930113,32.69,79953.14,35.0,0.12996,0.00012,11.49343]
[1778167930894,32.69,79953.14,35.0,0.12996,0.00012,11.49343]
[1778167930241,32.69,79956.12,35.0,0.13031,0.00012,11.51515]
[1778167932196,32.69,79956.73,35.0,0.13037,0.00012,11.51905]
[1778167932475,32.69,79956.73,35.0,0.13037,0.00012,11.51905]
[1778167932659,32.69,79959.04,35.0,0.13064,0.00012,11.5356]
[1778167933933,32.69,79961.61,35.0,0.13094,0.00012,11.55428]
[1778167934355,32.69,79961.61,35.0,0.13094,0.00012,11.55428]
[1778167934361,32.69,79961.61,35.0,0.13094,0.00012,11.55428]
[1778167934375,32.69,79961.61,35.0,0.13094,0.00012,11.55428]
[1778167934452,32.69,79963.31,35.0,0.13113,0.00012,11.56646]
[1778167935498,32.69,79963.31,35.0,0.13113,0.00012,11.56646]
[1778167936045,32.69,79970.93,35.0,0.13205,0.00012,11.62314]
[1778167936636,32.69,79970.93,35.0,0.13205,0.00012,11.62314]
[1778167939643,32.68,79973.98,35.0,0.13241,0.00012,11.64539]
[1778167940010,32.68,79973.69,35.0,0.13237,0.00012,11.64305]
[1778167940543,32.68,79973.69,35.0,0.13237,0.00012,11.64305]
[1778167940588,32.68,79973.69,35.0,0.13237,0.00012,11.64305]
[1778167940713,32.68,79982.72,35.0,0.13346,0.00012,11.71023]
[1778167941873,32.68,79982.72,35.0,0.13346,0.00012,11.71023]
[1778167943010,32.68,79986.46,35.0,0.1339,0.00012,11.73758]
[1778167944690,32.68,79985.17,35.0,0.13374,0.00012,11.72765]
[1778167945167,32.68,79983.39,35.0,0.13352,0.00012,11.71407]
[1778167946002,32.68,79986.35,35.0,0.13388,0.00012,11.73591]
[1778167946826,32.68,79986.35,35.0,0.13388,0.00012,11.73591]
[1778167946928,32.68,79989.05,35.0,0.1342,0.00012,11.75578]
[1778167947156,32.68,79989.05,35.0,0.1342,0.00012,11.75578]
[1778167947718,32.68,79989.05,35.0,0.1342,0.00012,11.75578]
[1778167951081,32.68,79994.37,35.0,0.13483,0.00012,11.79415]
[1778167952674,32.68,79996.43,35.0,0.13502,0.00012,11.80373]
[1778167952697,32.68,79996.43,35.0,0.13502,0.00012,11.80373]
[1778167952706,32.68,79996.43,35.0,0.13502,0.00012,11.80373]
[1778167953105,32.68,80001.75,35.0,0.13567,0.00012,11.84314]
[1778167953746,32.68,80001.75,35.0,0.13567,0.00012,11.84314]
[1778167954502,32.67,80003.5,35.0,0.13587,0.00012,11.8558]
[1778167959676,32.67,80001.64,35.0,0.13561,0.00012,11.83959]
[1778167961064,32.67,80003.37,35.0,0.1358,0.00012,11.85168]
[1778167963567,32.67,80013.52,35.0,0.13704,0.00012,11.92678]
[1778167964489,32.66,80009.7,35.0,0.13656,0.00012,11.89762]
[1778167966151,32.66,80007.24,35.0,0.13624,0.00012,11.87822]
[1778167966536,32.66,80007.24,35.0,0.13624,0.00012,11.87822]
[1778167967696,32.65,80008.1,35.0,0.13627,0.00012,11.88001]
[1778167967708,32.65,80008.1,35.0,0.13627,0.00012,11.88001]
[1778167967798,32.65,80008.1,35.0,0.13627,0.00012,11.88001]
[1778167969165,32.63,80015.15,35.0,0.13698,0.00012,11.92363]
[1778167969962,32.63,80015.89,35.0,0.13706,0.00012,11.92865]
[1778167969972,32.63,80015.89,35.0,0.13706,0.00012,11.92865]
[1778167970012,32.63,80015.89,35.0,0.13706,0.00012,11.92865]
[1778167970016,32.63,80015.89,35.0,0.13706,0.00012,11.92865]
[1778167971367,32.63,80012.45,35.0,0.13663,0.00012,11.90231]
[1778167971840,32.63,80012.45,35.0,0.13663,0.00012,11.90231]
[1778167972018,32.63,80007.81,35.0,0.13605,0.00012,11.86701]
[1778167972930,32.63,80007.81,35.0,0.13605,0.00012,11.86701]
[1778167973698,32.63,80007.08,35.0,0.13595,0.00012,11.86108]
[1778167975302,32.62,80006.09,35.0,0.13582,0.00012,11.85277]
[1778167975919,32.62,80006.09,35.0,0.13582,0.00012,11.85277]
[1778167979930,32.62,80000.03,35.0,0.13504,0.00012,11.80572]
[1778167981486,32.62,79996.32,35.0,0.13458,0.00012,11.7772]
[1778167981665,32.62,79985.71,35.0,0.13328,0.00012,11.69747]
[1778167982495,32.62,79985.71,35.0,0.13328,0.00012,11.69747]
[1778167982712,32.62,79985.71,35.0,0.13328,0.00012,11.69747]
[1778167982916,32.62,79985.71,35.0,0.13328,0.00012,11.69747]
[1778167982944,32.62,79985.71,35.0,0.13328,0.00012,11.69747]
[1778167984262,32.62,79984.78,35.0,0.13316,0.00012,11.6901]
[1778167984748,32.62,79984.78,35.0,0.13316,0.00012,11.6901]
[1778167984897,32.62,79984.78,35.0,0.13316,0.00012,11.6901]
[1778167984889,32.62,79976.94,35.0,0.13221,0.00012,11.63129]
[1778167985632,32.62,79962.47,35.0,0.13046,0.00012,11.52303]
[1778167986429,32.62,79962.47,35.0,0.13046,0.00012,11.52303]
[1778167986622,32.62,79962.47,35.0,0.13046,0.00012,11.52303]
[1778167987741,32.62,79963.3,35.0,0.13056,0.00012,11.52907]
[1778167989432,32.61,79969.22,35.0,0.13126,0.00012,11.57284]
[1778167990951,32.61,79950.88,35.0,0.12907,0.00012,11.43582]
[1778167992829,32.61,79950.27,35.0,0.12899,0.00012,11.43126]
[1778167993667,32.61,79945.84,35.0,0.12847,0.00012,11.39828]
[1778167995924,32.61,79934.6,35.0,0.12714,0.00012,11.31458]
[1778167996986,32.61,79937.71,35.0,0.1275,0.00012,11.33762]
[1778168002009,32.61,79931.6,35.0,0.12679,0.00012,11.29223]
[1778168002024,32.61,79931.6,35.0,0.12679,0.00012,11.29223]
[1778168002041,32.61,79931.6,35.0,0.12679,0.00012,11.29223]
[1778168002045,32.61,79931.6,35.0,0.12679,0.00012,11.29223]
[1778168002088,32.61,79931.6,35.0,0.12679,0.00012,11.29223]
[1778168002946,32.61,79919.86,35.0,0.12541,0.00012,11.20524]
[1778168003126,32.61,79919.86,35.0,0.12541,0.00012,11.20524]
[1778168003132,32.61,79919.86,35.0,0.12541,0.00012,11.20524]
[1778168003145,32.61,79919.86,35.0,0.12541,0.00012,11.20524]
[1778168003170,32.61,79919.86,35.0,0.12541,0.00012,11.20524]
[1778168003732,32.61,79919.86,35.0,0.12541,0.00012,11.20524]
[1778168004587,32.61,79926.79,35.0,0.12622,0.00012,11.25641]
[1778168004597,32.61,79926.79,35.0,0.12622,0.00012,11.25641]
[1778168004765,32.61,79935.62,35.0,0.12725,0.00012,11.32168]
[1778168005772,32.61,79944.59,35.0,0.12831,0.00012,11.38845]
[1778168007082,32.61,79950.32,35.0,0.12899,0.00012,11.4311]
[1778168007501,32.61,79950.32,35.0,0.12899,0.00012,11.4311]
[1778168007844,32.61,79950.32,35.0,0.12899,0.00012,11.4311]
[1778168007944,32.61,79961.55,35.0,0.13033,0.00012,11.5147]
[1778168008267,32.61,79961.55,35.0,0.13033,0.00012,11.5147]
[1778168008708,32.61,79961.55,35.0,0.13033,0.00012,11.5147]
[1778168009116,32.61,79965.97,35.0,0.13086,0.00012,11.54766]
[1778168010650,32.61,79965.16,35.0,0.13076,0.00012,11.54158]
[1778168010808,32.61,79965.16,35.0,0.13076,0.00012,11.54158]
[1778168011232,32.61,79964.29,35.0,0.13066,0.00012,11.53507]
[1778168011442,32.61,79964.29,35.0,0.13066,0.00012,11.53507]
[1778168012907,32.61,79966.76,35.0,0.1309,0.00012,11.54804]
[1778168013808,32.61,79965.46,35.0,0.13075,0.00012,11.5383]
[1778168013976,32.61,79965.46,35.0,0.13075,0.00012,11.5383]
[1778168018866,32.61,79975.35,35.0,0.13193,0.00012,11.61192]
[1778168019665,32.61,79975.35,35.0,0.13193,0.00012,11.61192]
[1778168019702,32.61,79975.35,35.0,0.13193,0.00012,11.61192]
[1778168019906,32.61,79975.35,35.0,0.13193,0.00012,11.61192]
[1778168020102,32.61,79972.07,35.0,0.13154,0.00012,11.58737]
[1778168021499,32.61,79968.85,35.0,0.13115,0.00012,11.56323]
[1778168021561,32.61,79968.85,35.0,0.13115,0.00012,11.56323]
[1778168021607,32.61,79968.85,35.0,0.13115,0.00012,11.56323]
[1778168021698,32.61,79968.85,35.0,0.13115,0.00012,11.56323]
[1778168021937,32.61,79968.85,35.0,0.13115,0.00012,11.56323]
[1778168021888,32.61,79962.96,35.0,0.13044,0.00012,11.51923]
[1778168022896,32.61,79955.83,35.0,0.12958,0.00012,11.46562]
[1778168023373,32.61,79955.83,35.0,0.12958,0.00012,11.46562]
[1778168024032,32.61,79955.36,35.0,0.12951,0.00012,11.46151]
[1778168024758,32.61,79955.36,35.0,0.12951,0.00012,11.46151]
[1778168025808,32.61,79956.58,35.0,0.12965,0.00012,11.47006]
[1778168028109,32.61,79953.61,35.0,0.12928,0.00012,11.44665]
[1778168028442,32.61,79953.61,35.0,0.12928,0.00012,11.44665]
[1778168028813,32.61,79953.61,35.0,0.12928,0.00012,11.44665]
[1778168033312,32.6,79955.81,35.0,0.12951,0.00012,11.4612]
[1778168039927,32.6,79954.41,35.0,0.12931,0.00012,11.44883]
[1778168041494,32.6,79954.84,35.0,0.12935,0.00012,11.45128]
[1778168041567,32.59,79955.41,35.0,0.1294,0.00012,11.45477]
[1778168042017,32.59,79955.41,35.0,0.1294,0.00012,11.45477]
[1778168042461,32.59,79955.41,35.0,0.1294,0.00012,11.45477]
[1778168042511,32.59,79955.41,35.0,0.1294,0.00012,11.45477]
[1778168042577,32.59,79955.41,35.0,0.1294,0.00012,11.45477]
[1778168042581,32.59,79958.02,35.0,0.12971,0.00012,11.47417]
[1778168043473,32.59,79958.02,35.0,0.12971,0.00012,11.47417]
[1778168044008,32.59,79969.32,35.0,0.13107,0.00012,11.55851]
[1778168044744,32.59,79969.32,35.0,0.13107,0.00012,11.55851]
[1778168044806,32.59,79978.38,35.0,0.13216,0.00012,11.62612]
[1778168045734,32.59,79978.38,35.0,0.13216,0.00012,11.62612]
[1778168046062,32.59,79983.82,35.0,0.13281,0.00012,11.66665]
[1778168048966,32.59,79989.73,35.0,0.13353,0.00012,11.71041]
[1778168049309,32.59,79990.19,35.0,0.13358,0.00012,11.7136]
[1778168050863,32.59,79991.27,35.0,0.1337,0.00012,11.72143]
[1778168056784,32.59,79991.78,35.0,0.13374,0.00012,11.72373]
[1778168057309,32.59,79993.18,35.0,0.13391,0.00012,11.73396]
[1778168062784,32.58,79992.8,35.0,0.13384,0.00012,11.72979]
[1778168062788,32.58,79992.8,35.0,0.13384,0.00012,11.72979]
[1778168063527,32.58,79993.09,35.0,0.13387,0.00012,11.73171]
[1778168063905,32.58,79993.09,35.0,0.13387,0.00012,11.73171]
[1778168064022,32.58,79993.09,35.0,0.13387,0.00012,11.73171]
[1778168064126,32.58,79990.4,35.0,0.13354,0.00012,11.71131]
[1778168065239,32.58,79985.66,35.0,0.13296,0.00012,11.6756]
[1778168065611,32.58,79985.66,35.0,0.13296,0.00012,11.6756]
[1778168065704,32.58,79985.66,35.0,0.13296,0.00012,11.6756]
[1778168065745,32.58,79985.66,35.0,0.13296,0.00012,11.6756]
[1778168066141,32.58,79981.83,35.0,0.13249,0.00012,11.64677]
[1778168066161,32.58,79981.83,35.0,0.13249,0.00012,11.64677]
[1778168066181,32.58,79981.83,35.0,0.13249,0.00012,11.64677]
[1778168066274,32.58,79981.83,35.0,0.13249,0.00012,11.64677]
[1778168066395,32.58,79981.83,35.0,0.13249,0.00012,11.64677]
[1778168066499,32.58,79981.83,35.0,0.13249,0.00012,11.64677]
[1778168066566,32.58,79981.83,35.0,0.13249,0.00012,11.64677]
[1778168066602,32.58,79967.68,35.0,0.13078,0.00012,11.54092]
[1778168067579,32.58,79967.68,35.0,0.13078,0.00012,11.54092]
[1778168067951,32.58,79954.47,35.0,0.12919,0.00012,11.44179]
[1778168073137,32.58,79951.61,35.0,0.12877,0.00012,11.41282]
[1778168073195,32.58,79951.61,35.0,0.12877,0.00012,11.41282]
[1778168073494,32.58,79951.61,35.0,0.12877,0.00012,11.41282]
[1778168073831,32.57,79955.27,35.0,0.1292,0.00012,11.43963]
[1778168074135,32.57,79955.27,35.0,0.1292,0.00012,11.43963]
[1778168074229,32.57,79955.27,35.0,0.1292,0.00012,11.43963]
[1778168074558,32.57,79955.27,35.0,0.1292,0.00012,11.43963]
[1778168076295,32.57,79968.01,35.0,0.13072,0.00012,11.53469]
[1778168077035,32.57,79968.01,35.0,0.13072,0.00012,11.53469]
[1778168077314,32.57,79970.32,35.0,0.131,0.00012,11.55194]
[1778168077810,32.57,79970.32,35.0,0.131,0.00012,11.55194]
[1778168078608,32.57,79972.0,35.0,0.1312,0.00012,11.56448]
[1778168084386,32.57,79972.41,35.0,0.13124,0.00012,11.56733]
[1778168085062,32.57,79972.41,35.0,0.13124,0.00012,11.56733]
[1778168086343,32.57,79984.86,35.0,0.13275,0.00012,11.66025]
[1778168087220,32.57,79984.86,35.0,0.13275,0.00012,11.66025]
[1778168087285,32.57,79984.86,35.0,0.13275,0.00012,11.66025]
[1778168087319,32.57,79984.86,35.0,0.13275,0.00012,11.66025]
[1778168087351,32.57,79984.86,35.0,0.13275,0.00012,11.66025]
[1778168087403,32.57,79984.86,35.0,0.13275,0.00012,11.66025]
[1778168087412,32.57,79984.86,35.0,0.13275,0.00012,11.66025]
[1778168088392,32.57,79985.37,35.0,0.13281,0.00012,11.66393]
[1778168088422,32.57,79985.37,35.0,0.13281,0.00012,11.66393]
[1778168089142,32.57,79981.32,35.0,0.13231,0.00012,11.63348]
[1778168089212,32.57,79981.32,35.0,0.13231,0.00012,11.63348]
[1778168089308,32.57,79981.32,35.0,0.13231,0.00012,11.63348]
[1778168091368,32.57,79974.23,35.0,0.13145,0.00012,11.58033]
[1778168095144,32.57,79974.14,35.0,0.13144,0.00012,11.57961]
[1778168095920,32.57,79974.14,35.0,0.13144,0.00012,11.57961]
[1778168096025,32.57,79974.14,35.0,0.13144,0.00012,11.57961]
[1778168096413,32.57,79974.12,35.0,0.13144,0.00012,11.57943]
[1778168101227,32.57,79973.07,35.0,0.13131,0.00012,11.57136]
[1778168102678,32.57,79973.5,35.0,0.13136,0.00012,11.57453]
[1778168102822,32.57,79973.5,35.0,0.13136,0.00012,11.57453]
[1778168102902,32.57,79973.34,35.0,0.13134,0.00012,11.57329]
[1778168103864,32.57,79973.34,35.0,0.13134,0.00012,11.57329]
[1778168103965,32.57,79969.94,35.0,0.13092,0.00012,11.54727]
[1778168104234,32.57,79969.94,35.0,0.13092,0.00012,11.54727]
[1778168104469,32.57,79965.67,35.0,0.1304,0.00012,11.51513]
[1778168105531,32.57,79965.67,35.0,0.1304,0.00012,11.51513]
[1778168105632,32.57,79964.08,35.0,0.13021,0.00012,11.50272]
[1778168106518,32.57,79964.08,35.0,0.13021,0.00012,11.50272]
[1778168106577,32.57,79963.77,35.0,0.13017,0.00012,11.50021]
[1778168109753,32.57,79964.51,35.0,0.13024,0.00012,11.50467]
[1778168109895,32.57,79964.51,35.0,0.13024,0.00012,11.50467]
[1778168109939,32.57,79964.51,35.0,0.13024,0.00012,11.50467]
[1778168114227,32.56,79959.04,35.0,0.12954,0.00012,11.46135]
[1778168116044,32.56,79955.67,35.0,0.12913,0.00012,11.43575]
[1778168120105,32.56,79958.78,35.0,0.12947,0.00012,11.4572]
[1778168120204,32.55,79960.31,35.0,0.12965,0.00012,11.46814]
[1778168120291,32.55,79960.31,35.0,0.12965,0.00012,11.46814]
[1778168120503,32.55,79960.31,35.0,0.12965,0.00012,11.46814]
[1778168120561,32.55,79960.31,35.0,0.12965,0.00012,11.46814]
[1778168120931,32.55,79960.31,35.0,0.12965,0.00012,11.46814]
[1778168120951,32.55,79967.66,35.0,0.13052,0.00012,11.52251]
[1778168122579,32.55,79972.17,35.0,0.13106,0.00012,11.55615]
[1778168122938,32.55,79972.17,35.0,0.13106,0.00012,11.55615]
[1778168123307,32.55,79970.77,35.0,0.13089,0.00012,11.5456]
[1778168125429,32.55,79968.74,35.0,0.13065,0.00012,11.53051]
[1778168127308,32.55,79971.3,35.0,0.13095,0.00012,11.54949]
[1778168128151,32.55,79972.15,35.0,0.13105,0.00012,11.55563]
[1778168129246,32.55,79971.49,35.0,0.13097,0.00012,11.55044]
[1778168129891,32.55,79971.49,35.0,0.13097,0.00012,11.55044]
[1778168130650,32.55,79969.45,35.0,0.13072,0.00012,11.53496]
[1778168130958,32.55,79969.45,35.0,0.13072,0.00012,11.53496]
[1778168131059,32.55,79971.85,35.0,0.13096,0.00012,11.54751]
[1778168131575,32.55,79971.85,35.0,0.13096,0.00012,11.54751]
[1778168132300,32.55,79968.79,35.0,0.13059,0.00012,11.52436]
[1778168133065,32.55,79968.79,35.0,0.13059,0.00012,11.52436]
[1778168133828,32.55,79965.46,35.0,0.13018,0.00012,11.49909]
[1778168134588,32.55,79965.33,35.0,0.13016,0.00012,11.49804]
[1778168135308,32.55,79964.1,35.0,0.13001,0.00012,11.48852]
[1778168136390,32.55,79964.97,35.0,0.13011,0.00012,11.4946]
[1778168137933,32.55,79968.5,35.0,0.13052,0.00012,11.52049]
[1778168141308,32.55,79967.77,35.0,0.13042,0.00012,11.5139]
[1778168141314,32.55,79967.77,35.0,0.13042,0.00012,11.5139]
[1778168142636,32.54,79962.77,35.0,0.12982,0.00012,11.47636]
[1778168143658,32.54,79960.42,35.0,0.12953,0.00012,11.45867]
[1778168145313,32.54,79960.5,35.0,0.12953,0.00012,11.45871]
[1778168145758,32.54,79960.91,35.0,0.12958,0.00012,11.46133]
[1778168148568,32.54,79961.03,35.0,0.12957,0.00012,11.46129]
[1778168153813,32.53,79967.34,35.0,0.13028,0.00012,11.50551]
[1778168156616,32.53,79967.88,35.0,0.13033,0.00012,11.50847]
[1778168156625,32.53,79967.88,35.0,0.13033,0.00012,11.50847]
[1778168156773,32.53,79967.88,35.0,0.13033,0.00012,11.50847]
[1778168156792,32.53,79967.88,35.0,0.13033,0.00012,11.50847]
[1778168156834,32.53,79969.42,35.0,0.13051,0.00012,11.51944]
[1778168158996,32.53,79970.61,35.0,0.13065,0.00012,11.52836]
[1778168159006,32.53,79970.61,35.0,0.13065,0.00012,11.52836]
[1778168160626,32.53,79962.79,35.0,0.12971,0.00012,11.46977]
[1778168160717,32.53,79962.79,35.0,0.12971,0.00012,11.46977]
[1778168161308,32.53,79963.23,35.0,0.12976,0.00012,11.47291]
[1778168161873,32.53,79959.11,35.0,0.12926,0.00012,11.4417]
[1778168165141,32.53,79957.67,35.0,0.12907,0.00012,11.43007]
[1778168166076,32.52,79962.98,35.0,0.12969,0.00012,11.46882]
[1778168166666,32.52,79962.98,35.0,0.12969,0.00012,11.46882]
[1778168168222,32.52,79969.45,35.0,0.13046,0.00012,11.51674]
[1778168168921,32.52,79969.42,35.0,0.13045,0.00012,11.51627]
[1778168169966,32.52,79969.42,35.0,0.13045,0.00012,11.51627]
[1778168171448,32.52,79969.95,35.0,0.1305,0.00012,11.51911]
[1778168172155,32.52,79969.86,35.0,0.13048,0.00012,11.51788]
[1778168172165,32.52,79969.86,35.0,0.13048,0.00012,11.51788]
[1778168172486,32.52,79969.86,35.0,0.13048,0.00012,11.51788]
[1778168172525,32.52,79969.86,35.0,0.13048,0.00012,11.51788]
[1778168172574,32.52,79969.86,35.0,0.13048,0.00012,11.51788]
[1778168172948,32.52,79969.86,35.0,0.13048,0.00012,11.51788]
[1778168172949,32.52,79975.68,35.0,0.13117,0.00012,11.56086]
[1778168175065,32.52,79978.93,35.0,0.13156,0.00012,11.58519]
[1778168175348,32.52,79977.77,35.0,0.13142,0.00012,11.57649]
[1778168175392,32.52,79977.77,35.0,0.13142,0.00012,11.57649]
[1778168175708,32.52,79977.77,35.0,0.13142,0.00012,11.57649]
[1778168175717,32.52,79977.77,35.0,0.13142,0.00012,11.57649]
[1778168175932,32.52,79977.77,35.0,0.13142,0.00012,11.57649]
[1778168176061,32.52,80002.91,35.0,0.13448,0.00012,11.76495]
[1778168176434,32.52,80002.91,35.0,0.13448,0.00012,11.76495]
[1778168176628,32.52,80002.91,35.0,0.13448,0.00012,11.76495]
[1778168176923,32.52,80002.91,35.0,0.13448,0.00012,11.76495]
[1778168176999,32.52,80002.91,35.0,0.13448,0.00012,11.76495]
[1778168177040,32.52,80002.91,35.0,0.13448,0.00012,11.76495]
[1778168177150,32.52,80002.91,35.0,0.13448,0.00012,11.76495]
[1778168177099,32.52,80033.42,35.0,0.13825,0.00012,11.99445]
[1778168177288,32.52,80033.42,35.0,0.13825,0.00012,11.99445]
[1778168177406,32.52,80033.42,35.0,0.13825,0.00012,11.99445]
[1778168177656,32.52,80033.42,35.0,0.13825,0.00012,11.99445]
[1778168177864,32.52,80033.42,35.0,0.13825,0.00012,11.99445]
[1778168177946,32.52,80033.42,35.0,0.13825,0.00012,11.99445]
[1778168177999,32.52,80031.86,35.0,0.13805,0.00012,11.98213]
[1778168178438,32.52,80031.86,35.0,0.13805,0.00012,11.98213]
[1778168178550,32.52,80031.86,35.0,0.13805,0.00012,11.98213]
[1778168179089,32.52,80031.91,35.0,0.13805,0.00012,11.98225]
[1778168179224,32.52,80031.91,35.0,0.13805,0.00012,11.98225]
[1778168179228,32.52,80031.91,35.0,0.13805,0.00012,11.98225]
[1778168180068,32.52,80031.91,35.0,0.13805,0.00012,11.98225]
[1778168180018,32.52,80033.27,35.0,0.13822,0.00012,11.99229]
[1778168180184,32.52,80033.27,35.0,0.13822,0.00012,11.99229]
[1778168180202,32.52,80033.27,35.0,0.13822,0.00012,11.99229]
[1778168180376,32.52,80033.27,35.0,0.13822,0.00012,11.99229]
[1778168180600,32.52,80033.27,35.0,0.13822,0.00012,11.99229]
[1778168180682,32.52,80033.27,35.0,0.13822,0.00012,11.99229]
[1778168180770,32.52,80033.27,35.0,0.13822,0.00012,11.99229]
[1778168180775,32.52,80033.27,35.0,0.13822,0.00012,11.99229]
[1778168180947,32.52,80033.27,35.0,0.13822,0.00012,11.99229]
[1778168180991,32.52,80033.27,35.0,0.13822,0.00012,11.99229]
[1778168181081,32.51,80019.79,35.0,0.13653,0.00012,11.8903]
[1778168181362,32.51,80019.79,35.0,0.13653,0.00012,11.8903]
[1778168182031,32.51,80004.55,35.0,0.13465,0.00012,11.77531]
[1778168185300,32.51,80008.55,35.0,0.13513,0.00012,11.80465]
[1778168185993,32.51,80008.55,35.0,0.13513,0.00012,11.80465]
[1778168186093,32.51,80008.55,35.0,0.13513,0.00012,11.80465]
[1778168186287,32.51,80014.67,35.0,0.13588,0.00012,11.85037]
[1778168186422,32.51,80014.67,35.0,0.13588,0.00012,11.85037]
[1778168186584,32.51,80014.67,35.0,0.13588,0.00012,11.85037]
[1778168186762,32.51,80014.67,35.0,0.13588,0.00012,11.85037]
[1778168186897,32.51,80014.67,35.0,0.13588,0.00012,11.85037]
[1778168187786,32.51,80023.19,35.0,0.13693,0.00012,11.91413]
[1778168188444,32.51,80031.0,35.0,0.13789,0.00012,11.97252]
[1778168190245,32.51,80034.46,35.0,0.13831,0.00012,11.99767]
[1778168191282,32.51,80033.42,35.0,0.13812,0.00012,11.98394]
[1778168192714,32.51,80030.95,35.0,0.1378,0.00012,11.96492]
[1778168192772,32.51,80030.95,35.0,0.1378,0.00012,11.96492]
[1778168194805,32.5,80021.94,35.0,0.13667,0.00012,11.89623]
[1778168196135,32.5,80020.53,35.0,0.13649,0.00012,11.88519]
[1778168196171,32.5,80020.53,35.0,0.13649,0.00012,11.88519]
[1778168197604,32.5,80014.44,35.0,0.13572,0.00012,11.83857]
[1778168198032,32.5,80014.44,35.0,0.13572,0.00012,11.83857]
[1778168198990,32.5,80010.04,35.0,0.13517,0.00012,11.80513]
[1778168200100,32.5,80004.65,35.0,0.13451,0.00012,11.76432]
[1778168200101,32.5,80004.65,35.0,0.13451,0.00012,11.76432]
[1778168205412,32.5,80013.81,35.0,0.13561,0.00012,11.83166]
[1778168206614,32.5,80010.83,35.0,0.13523,0.00012,11.8089]
[1778168206709,32.5,80010.83,35.0,0.13523,0.00012,11.8089]
[1778168209269,32.49,80010.68,35.0,0.1352,0.00012,11.80691]
[1778168209339,32.49,80010.68,35.0,0.1352,0.00012,11.80691]
[1778168209348,32.49,80010.68,35.0,0.1352,0.00012,11.80691]
[1778168209722,32.49,80010.68,35.0,0.1352,0.00012,11.80691]
[1778168209835,32.49,80010.68,35.0,0.1352,0.00012,11.80691]
[1778168209927,32.49,80010.68,35.0,0.1352,0.00012,11.80691]
[1778168210028,32.49,80014.97,35.0,0.13572,0.00012,11.83852]
[1778168210818,32.49,80014.97,35.0,0.13572,0.00012,11.83852]
[1778168211153,32.49,80024.84,35.0,0.13694,0.00012,11.91265]
[1778168211917,32.49,80024.84,35.0,0.13694,0.00012,11.91265]
[1778168212246,32.49,80026.87,35.0,0.13719,0.00012,11.92776]
[1778168213807,32.49,80026.96,35.0,0.1372,0.00012,11.92844]
[1778168213895,32.49,80026.96,35.0,0.1372,0.00012,11.92844]
[1778168214067,32.49,80026.96,35.0,0.1372,0.00012,11.92844]
[1778168217291,32.49,80027.09,35.0,0.1372,0.00012,11.92872]
[1778168217307,32.49,80027.09,35.0,0.1372,0.00012,11.92872]
[1778168217448,32.49,80027.09,35.0,0.1372,0.00012,11.92872]
[1778168219185,32.49,80029.76,35.0,0.13753,0.00012,11.94846]
[1778168219475,32.49,80031.9,35.0,0.1378,0.00012,11.96459]
[1778168219968,32.49,80031.9,35.0,0.1378,0.00012,11.96459]
[1778168220059,32.49,80034.36,35.0,0.13809,0.00012,11.98266]
[1778168220758,32.49,80034.36,35.0,0.13809,0.00012,11.98266]
[1778168221167,32.49,80034.36,35.0,0.13809,0.00012,11.98266]
[1778168221631,32.49,80029.4,35.0,0.13747,0.00012,11.94487]
[1778168221686,32.49,80029.4,35.0,0.13747,0.00012,11.94487]
[1778168224432,32.49,80020.29,35.0,0.13632,0.00012,11.87545]
[1778168229714,32.48,80019.79,35.0,0.13623,0.00012,11.86976]
[1778168229733,32.48,80019.79,35.0,0.13623,0.00012,11.86976]
[1778168229741,32.48,80019.79,35.0,0.13623,0.00012,11.86976]
[1778168231630,32.48,80024.27,35.0,0.13677,0.00012,11.90271]
[1778168236871,32.47,80025.75,35.0,0.13691,0.00012,11.91125]
[1778168241117,32.47,80027.42,35.0,0.1371,0.00012,11.92254]
[1778168246482,32.46,80026.88,35.0,0.13698,0.00012,11.91548]
[1778168250239,32.46,80027.75,35.0,0.13706,0.00012,11.92037]
[1778168250444,32.46,80027.75,35.0,0.13706,0.00012,11.92037]
[1778168250923,32.46,80027.75,35.0,0.13706,0.00012,11.92037]
[1778168250939,32.46,80027.75,35.0,0.13706,0.00012,11.92037]
[1778168251003,32.46,80027.75,35.0,0.13706,0.00012,11.92037]
[1778168251025,32.46,80027.75,35.0,0.13706,0.00012,11.92037]
[1778168251126,32.46,80029.01,35.0,0.13716,0.00012,11.92399]
[1778168251772,32.46,80029.01,35.0,0.13716,0.00012,11.92399]
[1778168252831,32.46,80036.38,35.0,0.13808,0.00013,11.9797]
[1778168252836,32.46,80036.38,35.0,0.13808,0.00013,11.9797]
[1778168252881,32.46,80040.18,35.0,0.13856,0.00013,12.00842]
[1778168253418,32.46,80040.18,35.0,0.13856,0.00013,12.00842]
[1778168254070,32.46,80040.18,35.0,0.13856,0.00013,12.00842]
[1778168254167,32.46,80038.51,35.0,0.13835,0.00013,11.99581]
[1778168254990,32.46,80038.51,35.0,0.13835,0.00013,11.99581]
[1778168257812,32.46,80030.98,35.0,0.13741,0.00012,11.93904]
[1778168257849,32.46,80030.98,35.0,0.13741,0.00012,11.93904]
[1778168263608,32.46,80026.55,35.0,0.13685,0.00012,11.90544]
[1778168265201,32.46,80026.55,35.0,0.13685,0.00012,11.90544]
[1778168268757,32.46,80029.22,35.0,0.13718,0.00012,11.92512]
[1778168269895,32.46,80018.65,35.0,0.13586,0.00012,11.84487]
[1778168271308,32.46,80019.73,35.0,0.13598,0.00012,11.85268]
[1778168271668,32.46,80019.71,35.0,0.13598,0.00012,11.85216]
[1778168276703,32.45,80015.97,35.0,0.13549,0.00012,11.82228]
[1778168279604,32.45,80014.6,35.0,0.13531,0.00012,11.81131]
[1778168281357,32.45,80015.39,35.0,0.13539,0.00012,11.81663]
[1778168283609,32.45,80006.5,35.0,0.13429,0.00012,11.74911]
[1778168286568,32.45,80007.01,35.0,0.13434,0.00012,11.75227]
[1778168288140,32.45,80008.33,35.0,0.1345,0.00012,11.76198]
[1778168292753,32.44,80005.49,35.0,0.13413,0.00012,11.73942]
[1778168298006,32.44,80003.28,35.0,0.13384,0.00012,11.7218]
[1778168299108,32.44,80003.46,35.0,0.13386,0.00012,11.72297]
[1778168299985,32.44,80005.01,35.0,0.13405,0.00012,11.73445]
[1778168300320,32.44,80008.13,35.0,0.13443,0.00012,11.75773]
[1778168300639,32.44,80008.13,35.0,0.13443,0.00012,11.75773]
[1778168304597,32.44,80009.74,35.0,0.13461,0.00012,11.76881]
[1778168306664,32.44,80011.38,35.0,0.1348,0.00012,11.78064]
[1778168307468,32.44,80010.2,35.0,0.13465,0.00012,11.7715]
[1778168311956,32.43,80005.77,35.0,0.13409,0.00012,11.73734]
[1778168312670,32.43,80004.71,35.0,0.13391,0.00012,11.72371]
[1778168316252,32.43,79998.57,35.0,0.13315,0.00012,11.67711]
[1778168316924,32.43,79998.8,35.0,0.13318,0.00012,11.67872]
[1778168321620,32.43,79998.99,35.0,0.13319,0.00012,11.67958]
[1778168321621,32.43,79998.99,35.0,0.13319,0.00012,11.67958]
[1778168321776,32.43,79998.99,35.0,0.13319,0.00012,11.67958]
[1778168321957,32.43,79998.99,35.0,0.13319,0.00012,11.67958]
[1778168322957,32.43,80003.9,35.0,0.13379,0.00012,11.7164]
[1778168326932,32.43,80005.19,35.0,0.13394,0.00012,11.72538]
[1778168329064,32.43,80002.31,35.0,0.13358,0.00012,11.70338]
[1778168331962,32.43,80001.25,35.0,0.13344,0.00012,11.695]
[1778168331974,32.43,80001.25,35.0,0.13344,0.00012,11.695]
[1778168332586,32.43,80001.46,35.0,0.13347,0.00012,11.69645]
[1778168332624,32.43,80001.46,35.0,0.13347,0.00012,11.69645]
[1778168338836,32.43,79997.12,35.0,0.13293,0.00012,11.66325]
[1778168339301,32.43,79997.12,35.0,0.13293,0.00012,11.66325]
[1778168344629,32.43,79991.85,35.0,0.13228,0.00012,11.62339]
[1778168347307,32.43,79990.43,35.0,0.13211,0.00012,11.61269]
[1778168347320,32.43,79990.43,35.0,0.13211,0.00012,11.61269]
[1778168347620,32.43,79988.56,35.0,0.13188,0.00012,11.59864]
[1778168347674,32.43,79988.56,35.0,0.13188,0.00012,11.59864]
[1778168348156,32.43,79988.56,35.0,0.13188,0.00012,11.59864]
[1778168348207,32.43,79980.07,35.0,0.13085,0.00012,11.53494]
[1778168350807,32.43,79977.9,35.0,0.13059,0.00012,11.5186]
[1778168352889,32.42,79975.77,35.0,0.13033,0.00012,11.50261]
[1778168353242,32.42,79971.52,35.0,0.12982,0.00012,11.47076]
[1778168353498,32.42,79971.52,35.0,0.12982,0.00012,11.47076]
[1778168354249,32.43,79968.51,35.0,0.12946,0.00012,11.44827]
[1778168356964,32.43,79969.15,35.0,0.12954,0.00012,11.45322]
[1778168356972,32.43,79969.15,35.0,0.12954,0.00012,11.45322]
[1778168362305,32.43,79968.89,35.0,0.12952,0.00012,11.45172]
[1778168365446,32.43,79969.75,35.0,0.12962,0.00012,11.45835]
[1778168366333,32.43,79969.67,35.0,0.12962,0.00012,11.45796]
[1778168370376,32.43,79970.41,35.0,0.12972,0.00012,11.46429]
[1778168370784,32.43,79970.41,35.0,0.12972,0.00012,11.46429]
[1778168370879,32.43,79970.15,35.0,0.12969,0.00012,11.46253]
[1778168373209,32.43,79966.41,35.0,0.12919,0.00012,11.4291]
[1778168373220,32.43,79966.41,35.0,0.12919,0.00012,11.4291]
[1778168373230,32.43,79962.91,35.0,0.12877,0.00012,11.40276]
[1778168376339,32.43,79967.19,35.0,0.12929,0.00012,11.43503]
[1778168378054,32.43,79966.05,35.0,0.12916,0.00012,11.42697]
[1778168378828,32.43,79966.09,35.0,0.12917,0.00012,11.42775]
[1778168378934,32.43,79966.09,35.0,0.12917,0.00012,11.42775]
[1778168379149,32.43,79966.09,35.0,0.12917,0.00012,11.42775]
[1778168379158,32.43,79960.34,35.0,0.12849,0.00012,11.38504]
[1778168379997,32.43,79960.34,35.0,0.12849,0.00012,11.38504]
[1778168380060,32.43,79960.34,35.0,0.12849,0.00012,11.38504]
[1778168380333,32.43,79960.34,35.0,0.12849,0.00012,11.38504]
[1778168380813,32.43,79956.15,35.0,0.12799,0.00012,11.35373]
[1778168381130,32.43,79956.15,35.0,0.12799,0.00012,11.35373]
[1778168381165,32.43,79956.12,35.0,0.12798,0.00012,11.35335]
[1778168382608,32.43,79962.66,35.0,0.12876,0.00012,11.40224]
[1778168382797,32.43,79962.66,35.0,0.12876,0.00012,11.40224]
[1778168383614,32.43,79967.88,35.0,0.12938,0.00012,11.44081]
[1778168383646,32.43,79967.88,35.0,0.12938,0.00012,11.44081]
[1778168383705,32.43,79967.88,35.0,0.12938,0.00012,11.44081]
[1778168383748,32.43,79967.88,35.0,0.12938,0.00012,11.44081]
[1778168383823,32.43,79967.88,35.0,0.12938,0.00012,11.44081]
[1778168384104,32.43,79967.88,35.0,0.12938,0.00012,11.44081]
[1778168384239,32.43,79967.88,35.0,0.12938,0.00012,11.44081]
[1778168384340,32.43,79949.48,35.0,0.12719,0.00012,11.3032]
[1778168384543,32.43,79949.48,35.0,0.12719,0.00012,11.3032]
[1778168384836,32.43,79949.48,35.0,0.12719,0.00012,11.3032]
[1778168384898,32.43,79949.48,35.0,0.12719,0.00012,11.3032]
[1778168385125,32.43,79949.48,35.0,0.12719,0.00012,11.3032]
[1778168385217,32.43,79937.61,35.0,0.12579,0.00012,11.21473]
[1778168385442,32.43,79937.61,35.0,0.12579,0.00012,11.21473]
[1778168386397,32.43,79938.27,35.0,0.12586,0.00012,11.21953]
[1778168386645,32.43,79938.27,35.0,0.12586,0.00012,11.21953]
[1778168386652,32.43,79938.27,35.0,0.12586,0.00012,11.21953]
[1778168386737,32.43,79938.27,35.0,0.12586,0.00012,11.21953]
[1778168387079,32.43,79946.97,35.0,0.12689,0.00012,11.28435]
[1778168388991,32.43,79953.46,35.0,0.12766,0.00012,11.33283]
[1778168389192,32.43,79957.65,35.0,0.12815,0.00012,11.36411]
[1778168393122,32.43,79964.02,35.0,0.12893,0.00012,11.41253]
[1778168393186,32.43,79964.02,35.0,0.12893,0.00012,11.41253]
[1778168396316,32.43,79961.95,35.0,0.12869,0.00012,11.39755]
[1778168398153,32.43,79961.25,35.0,0.12861,0.00012,11.39284]
[1778168400838,32.44,79961.4,35.0,0.12865,0.00012,11.39501]
[1778168401075,32.44,79961.4,35.0,0.12865,0.00012,11.39501]
[1778168401116,32.44,79959.22,35.0,0.12839,0.00012,11.37899]
[1778168401721,32.44,79948.71,35.0,0.12714,0.00012,11.3005]
[1778168404208,32.44,79947.64,35.0,0.12702,0.00012,11.29296]
[1778168405810,32.44,79954.46,35.0,0.12784,0.00012,11.34413]
[1778168405813,32.44,79954.46,35.0,0.12784,0.00012,11.34413]
[1778168405864,32.44,79954.46,35.0,0.12784,0.00012,11.34413]
[1778168406661,32.44,79951.84,35.0,0.12753,0.00012,11.32501]
[1778168412666,32.44,79953.62,35.0,0.12775,0.00012,11.33892]
[1778168415765,32.44,79952.61,35.0,0.12764,0.00012,11.33152]
[1778168417603,32.44,79953.05,35.0,0.12769,0.00012,11.33492]
[1778168418314,32.44,79953.05,35.0,0.12769,0.00012,11.33492]
[1778168418759,32.44,79953.09,35.0,0.1277,0.00012,11.33529]
[1778168420687,32.44,79953.29,35.0,0.12772,0.00012,11.33691]
[1778168421228,32.44,79953.29,35.0,0.12772,0.00012,11.33691]
[1778168421234,32.44,79953.29,35.0,0.12772,0.00012,11.33691]
[1778168421412,32.44,79953.63,35.0,0.12777,0.00012,11.3396]
[1778168422959,32.44,79958.62,35.0,0.12836,0.00012,11.37687]
[1778168428312,32.45,79956.72,35.0,0.12816,0.00012,11.36417]
[1778168428595,32.45,79954.89,35.0,0.12795,0.00012,11.35112]
[1778168429407,32.45,79955.07,35.0,0.12797,0.00012,11.35265]
[1778168430490,32.45,79954.7,35.0,0.12793,0.00012,11.34989]
[1778168430523,32.45,79954.7,35.0,0.12793,0.00012,11.34989]
[1778168430681,32.45,79954.7,35.0,0.12793,0.00012,11.34989]
[1778168434255,32.45,79940.68,35.0,0.12623,0.00012,11.24039]
[1778168440366,32.45,79940.02,35.0,0.12617,0.00012,11.2364]
[1778168446135,32.45,79938.45,35.0,0.126,0.00012,11.22589]
[1778168452585,32.46,79928.52,35.0,0.12487,0.00012,11.15386]
[1778168457982,32.46,79930.17,35.0,0.12509,0.00012,11.16784]
[1778168462990,32.46,79928.35,35.0,0.12489,0.00012,11.15544]
[1778168468052,32.47,79925.6,35.0,0.1246,0.00012,11.13675]
[1778168472733,32.47,79926.77,35.0,0.12475,0.00012,11.1466]
[1778168478122,32.47,79920.92,35.0,0.1241,0.00012,11.10509]
[1778168480270,32.47,79922.66,35.0,0.12431,0.00012,11.11834]
[1778168480286,32.48,79922.9,35.0,0.12434,0.00012,11.12044]
[1778168481329,32.48,79922.9,35.0,0.12434,0.00012,11.12044]
[1778168481411,32.48,79922.9,35.0,0.12434,0.00012,11.12044]
[1778168481521,32.48,79926.21,35.0,0.12473,0.00012,11.145]
[1778168481720,32.48,79926.21,35.0,0.12473,0.00012,11.145]
[1778168481723,32.48,79926.21,35.0,0.12473,0.00012,11.145]
[1778168482151,32.48,79933.47,35.0,0.12558,0.00012,11.19905]
[1778168483770,32.48,79937.71,35.0,0.12609,0.00012,11.23111]
[1778168484165,32.48,79937.9,35.0,0.12612,0.00012,11.23299]
[1778168485960,32.48,79935.91,35.0,0.12589,0.00012,11.21836]
[1778168486006,32.48,79935.91,35.0,0.12589,0.00012,11.21836]
[1778168486059,32.48,79935.91,35.0,0.12589,0.00012,11.21836]
[1778168486179,32.48,79940.12,35.0,0.12638,0.00012,11.24989]
[1778168486863,32.48,79940.12,35.0,0.12638,0.00012,11.24989]
[1778168488624,32.48,79943.61,35.0,0.12681,0.00012,11.27674]
[1778168488808,32.48,79943.61,35.0,0.12681,0.00012,11.27674]
[1778168493877,32.48,79943.93,35.0,0.12683,0.00012,11.27562]
[1778168493878,32.48,79943.93,35.0,0.12683,0.00012,11.27562]
[1778168493956,32.48,79943.93,35.0,0.12683,0.00012,11.27562]
[1778168493988,32.48,79943.93,35.0,0.12683,0.00012,11.27562]
[1778168494206,32.48,79943.93,35.0,0.12683,0.00012,11.27562]
[1778168494235,32.49,79939.03,35.0,0.12626,0.00012,11.23955]
[1778168495650,32.49,79935.42,35.0,0.12583,0.00012,11.21267]
[1778168495668,32.49,79935.42,35.0,0.12583,0.00012,11.21267]
[1778168496249,32.49,79938.09,35.0,0.12615,0.00012,11.2327]
[1778168496531,32.49,79938.09,35.0,0.12615,0.00012,11.2327]
[1778168497382,32.49,79938.09,35.0,0.12615,0.00012,11.2327]
[1778168497471,32.49,79938.26,35.0,0.12617,0.00012,11.23427]
[1778168499638,32.49,79934.23,35.0,0.1257,0.00012,11.20432]
[1778168500277,32.49,79926.63,35.0,0.12481,0.00012,11.14772]
[1778168502384,32.49,79926.76,35.0,0.12482,0.00012,11.14863]
[1778168502416,32.49,79931.13,35.0,0.12533,0.00012,11.18105]
[1778168502620,32.49,79931.13,35.0,0.12533,0.00012,11.18105]
[1778168506901,32.49,79940.56,35.0,0.12645,0.00012,11.25205]
[1778168510521,32.49,79944.05,35.0,0.12687,0.00012,11.27846]
[1778168510814,32.49,79944.05,35.0,0.12687,0.00012,11.27846]
[1778168511058,32.49,79944.05,35.0,0.12687,0.00012,11.27846]
[1778168511354,32.49,79943.86,35.0,0.12686,0.00012,11.27745]
[1778168514656,32.49,79943.42,35.0,0.12682,0.00012,11.27537]
[1778168515195,32.49,79943.42,35.0,0.12682,0.00012,11.27537]
[1778168515208,32.49,79943.42,35.0,0.12682,0.00012,11.27537]
[1778168515825,32.49,79945.0,35.0,0.12701,0.00012,11.28723]
[1778168520821,32.5,79948.76,35.0,0.12749,0.00012,11.31697]
[1778168521356,32.5,79948.76,35.0,0.12749,0.00012,11.31697]
[1778168521367,32.5,79948.76,35.0,0.12749,0.00012,11.31697]
[1778168522786,32.5,79954.12,35.0,0.12813,0.00012,11.35752]
[1778168522931,32.5,79954.12,35.0,0.12813,0.00012,11.35752]
[1778168522933,32.5,79954.12,35.0,0.12813,0.00012,11.35752]
[1778168528383,32.5,79946.65,35.0,0.12726,0.00012,11.30272]
[1778168533508,32.5,79947.05,35.0,0.12732,0.00012,11.30666]
[1778168533764,32.5,79947.05,35.0,0.12732,0.00012,11.30666]
[1778168534141,32.5,79947.05,35.0,0.12732,0.00012,11.30666]
[1778168534534,32.5,79945.09,35.0,0.12709,0.00012,11.29222]
[1778168535244,32.5,79945.09,35.0,0.12709,0.00012,11.29222]
[1778168535522,32.5,79945.15,35.0,0.1271,0.00012,11.29284]
[1778168540355,32.5,79946.3,35.0,0.12723,0.00012,11.30094]
[1778168541520,32.5,79947.99,35.0,0.12743,0.00012,11.31339]
[1778168543635,32.5,79950.51,35.0,0.12773,0.00012,11.33212]
[1778168543665,32.5,79950.51,35.0,0.12773,0.00012,11.33212]
[1778168544009,32.5,79950.51,35.0,0.12773,0.00012,11.33212]
[1778168544076,32.5,79950.67,35.0,0.12775,0.00012,11.33359]
[1778168544818,32.5,79950.67,35.0,0.12775,0.00012,11.33359]
[1778168545598,32.5,79953.91,35.0,0.12814,0.00012,11.35775]
[1778168546631,32.5,79955.19,35.0,0.12829,0.00012,11.36754]
[1778168549565,32.5,79953.06,35.0,0.12805,0.00012,11.35237]
[1778168552441,32.5,79955.56,35.0,0.12835,0.00012,11.37149]
[1778168555844,32.51,79955.56,35.0,0.12832,0.00012,11.3669]
[1778168556463,32.51,79955.56,35.0,0.12832,0.00012,11.3669]
[1778168556471,32.51,79955.56,35.0,0.12832,0.00012,11.3669]
[1778168556518,32.51,79955.56,35.0,0.12832,0.00012,11.3669]
[1778168556659,32.51,79954.99,35.0,0.12826,0.00012,11.36309]
[1778168556767,32.51,79954.99,35.0,0.12826,0.00012,11.36309]
[1778168559528,32.51,79963.86,35.0,0.12932,0.00012,11.42947]
[1778168559530,32.51,79963.86,35.0,0.12932,0.00012,11.42947]
[1778168560619,32.51,79975.49,35.0,0.13072,0.00012,11.51658]
[1778168562948,32.51,79982.68,35.0,0.13158,0.00012,11.5703]
[1778168563054,32.51,79982.68,35.0,0.13158,0.00012,11.5703]
[1778168563150,32.51,79982.68,35.0,0.13158,0.00012,11.5703]
[1778168563173,32.51,79982.68,35.0,0.13158,0.00012,11.5703]
[1778168563821,32.51,79991.09,35.0,0.1326,0.00012,11.63315]
[1778168563925,32.51,80002.12,35.0,0.13395,0.00012,11.71589]
[1778168564928,32.51,80002.12,35.0,0.13395,0.00012,11.71589]
[1778168565600,32.51,80005.44,35.0,0.13435,0.00012,11.74026]
[1778168569069,32.5,80009.85,35.0,0.13488,0.00012,11.77279]
[1778168569600,32.5,80012.77,35.0,0.13523,0.00012,11.79439]
[1778168569694,32.5,80012.77,35.0,0.13523,0.00012,11.79439]
[1778168569809,32.5,80012.77,35.0,0.13523,0.00012,11.79439]
[1778168569812,32.5,80012.77,35.0,0.13523,0.00012,11.79439]
[1778168570510,32.5,80025.68,35.0,0.13682,0.00012,11.89097]
[1778168570602,32.5,80025.68,35.0,0.13682,0.00012,11.89097]
[1778168570619,32.5,80025.68,35.0,0.13682,0.00012,11.89097]
[1778168571474,32.5,80026.45,35.0,0.13692,0.00012,11.89687]
[1778168572177,32.5,80026.45,35.0,0.13692,0.00012,11.89687]
[1778168573221,32.5,80024.38,35.0,0.13666,0.00012,11.8814]
[1778168574874,32.5,80022.77,35.0,0.13647,0.00012,11.86955]
[1778168575589,32.5,80024.62,35.0,0.1367,0.00012,11.88361]
[1778168576754,32.5,80026.52,35.0,0.13693,0.00012,11.89791]
[1778168578893,32.5,80026.75,35.0,0.13697,0.00012,11.89995]
[1778168580874,32.51,80026.79,35.0,0.13697,0.00012,11.90035]
[1778168581557,32.51,80026.79,35.0,0.13697,0.00012,11.90035]
[1778168582760,32.51,80027.26,35.0,0.13704,0.00012,11.90409]
[1778168584679,32.51,80026.35,35.0,0.13693,0.00012,11.89742]
[1778168585875,32.51,80026.27,35.0,0.13692,0.00012,11.89692]
[1778168587799,32.51,80028.2,35.0,0.13716,0.00012,11.91168]
[1778168587872,32.51,80028.2,35.0,0.13716,0.00012,11.91168]
[1778168588245,32.51,80028.2,35.0,0.13716,0.00012,11.91168]
[1778168590080,32.51,80030.35,35.0,0.13743,0.00012,11.92808]
[1778168590707,32.51,80029.51,35.0,0.13733,0.00012,11.9219]
[1778168591090,32.51,80029.51,35.0,0.13733,0.00012,11.9219]
[1778168593818,32.51,80030.71,35.0,0.13748,0.00012,11.93089]
[1778168594821,32.51,80033.92,35.0,0.13788,0.00012,11.95507]
[1778168596934,32.51,80042.52,35.0,0.13895,0.00013,12.01973]
[1778168597558,32.51,80042.52,35.0,0.13895,0.00013,12.01973]
[1778168597850,32.51,80036.62,35.0,0.13821,0.00013,11.97512]
[1778168598807,32.51,80034.16,35.0,0.1379,0.00012,11.95639]
[1778168604169,32.5,80035.62,35.0,0.13807,0.00012,11.96657]
[1778168604171,32.5,80035.62,35.0,0.13807,0.00012,11.96657]
[1778168604427,32.5,80035.62,35.0,0.13807,0.00012,11.96657]
[1778168604746,32.5,80036.02,35.0,0.13812,0.00013,11.96946]
[1778168605439,32.5,80036.02,35.0,0.13812,0.00013,11.96946]
[1778168605499,32.5,80036.02,35.0,0.13812,0.00013,11.96946]
[1778168605552,32.5,80036.02,35.0,0.13812,0.00013,11.96946]
[1778168605589,32.5,80036.02,35.0,0.13812,0.00013,11.96946]
[1778168607718,32.5,80046.22,35.0,0.13939,0.00013,12.04625]
[1778168608005,32.5,80046.22,35.0,0.13939,0.00013,12.04625]
[1778168609189,32.5,80046.31,35.0,0.1394,0.00013,12.04682]
[1778168613849,32.5,80042.99,35.0,0.13893,0.00013,12.01583]
[1778168619110,32.5,80039.41,35.0,0.13848,0.00013,11.98866]
[1778168621610,32.5,80039.23,35.0,0.13845,0.00013,11.98728]
[1778168621943,32.5,80041.15,35.0,0.13869,0.00013,12.00174]
[1778168623236,32.5,80043.95,35.0,0.13904,0.00013,12.02282]
[1778168623806,32.5,80045.54,35.0,0.13924,0.00013,12.03475]
[1778168623908,32.5,80045.54,35.0,0.13924,0.00013,12.03475]
[1778168624378,32.5,80045.54,35.0,0.13924,0.00013,12.03475]
[1778168624891,32.5,80045.2,35.0,0.1392,0.00013,12.03211]
[1778168624990,32.5,80045.2,35.0,0.1392,0.00013,12.03211]
[1778168625040,32.5,80045.2,35.0,0.1392,0.00013,12.03211]
[1778168625050,32.5,80045.2,35.0,0.1392,0.00013,12.03211]
[1778168625085,32.5,80045.2,35.0,0.1392,0.00013,12.03211]
[1778168625627,32.5,80045.2,35.0,0.1392,0.00013,12.03211]
[1778168625551,32.5,80033.57,35.0,0.13774,0.00012,11.94435]
[1778168625807,32.5,80033.57,35.0,0.13774,0.00012,11.94435]
[1778168625816,32.5,80033.57,35.0,0.13774,0.00012,11.94435]
[1778168626159,32.5,80020.59,35.0,0.13612,0.00012,11.84609]
[1778168627692,32.5,80017.68,35.0,0.13575,0.00012,11.82382]
[1778168628173,32.5,80012.28,35.0,0.13509,0.00012,11.78317]
[1778168630807,32.5,80012.99,35.0,0.13517,0.00012,11.78853]
[1778168631498,32.5,80012.99,35.0,0.13517,0.00012,11.78853]
[1778168633564,32.5,80011.21,35.0,0.13495,0.00012,11.77514]
[1778168634694,32.5,80009.72,35.0,0.13477,0.00012,11.76399]
[1778168634929,32.5,80009.72,35.0,0.13477,0.00012,11.76399]
[1778168634932,32.5,80009.72,35.0,0.13477,0.00012,11.76399]
[1778168634982,32.5,80009.72,35.0,0.13477,0.00012,11.76399]
[1778168635006,32.5,80009.72,35.0,0.13477,0.00012,11.76399]
[1778168635592,32.5,80003.18,35.0,0.13396,0.00012,11.71461]
[1778168635785,32.5,80003.18,35.0,0.13396,0.00012,11.71461]
[1778168638243,32.5,79987.47,35.0,0.13204,0.00012,11.59616]
[1778168638847,32.5,79987.47,35.0,0.13204,0.00012,11.59616]
[1778168640588,32.5,79986.14,35.0,0.13188,0.00012,11.58611]
[1778168643556,32.5,79982.13,35.0,0.13139,0.00012,11.55594]
[1778168649339,32.5,79982.06,35.0,0.13138,0.00012,11.55537]
[1778168654374,32.5,79981.58,35.0,0.13132,0.00012,11.55184]
[1778168659409,32.5,79981.83,35.0,0.13135,0.00012,11.55385]
[1778168664444,32.5,79980.22,35.0,0.13116,0.00012,11.5419]
[1778168669479,32.5,79979.13,35.0,0.13103,0.00012,11.53397]
[1778168669952,32.5,79979.13,35.0,0.13103,0.00012,11.53397]
[1778168670011,32.5,79979.13,35.0,0.13103,0.00012,11.53397]
[1778168671481,32.5,79979.06,35.0,0.13103,0.00012,11.53349]
[1778168673876,32.5,79981.15,35.0,0.13123,0.00012,11.54395]
[1778168676636,32.5,79985.45,35.0,0.13175,0.00012,11.57618]
[1778168677095,32.5,79983.43,35.0,0.13151,0.00012,11.56105]
[1778168677706,32.5,79979.91,35.0,0.13108,0.00012,11.53472]
[1778168677856,32.5,79979.91,35.0,0.13108,0.00012,11.53472]
[1778168681993,32.5,79979.73,35.0,0.13106,0.00012,11.5335]
[1778168687605,32.5,79974.15,35.0,0.1304,0.00012,11.49217]
[1778168690860,32.5,79972.4,35.0,0.13019,0.00012,11.47948]
[1778168691171,32.5,79972.4,35.0,0.13019,0.00012,11.47948]
[1778168696669,32.5,79968.5,35.0,0.12975,0.00012,11.45153]
[1778168698110,32.5,79970.3,35.0,0.12996,0.00012,11.46515]
[1778168701536,32.51,79970.34,35.0,0.12998,0.00012,11.4659]
[1778168704762,32.51,79961.5,35.0,0.12893,0.00012,11.40053]
[1778168707031,32.51,79962.89,35.0,0.1291,0.00012,11.41114]
[1778168712831,32.51,79965.83,35.0,0.12947,0.00012,11.43432]
[1778168712839,32.51,79965.83,35.0,0.12947,0.00012,11.43432]
[1778168719541,32.51,79973.85,35.0,0.13045,0.00012,11.4951]
[1778168720765,32.51,79973.92,35.0,0.13046,0.00012,11.49592]
[1778168722304,32.51,79979.22,35.0,0.1311,0.00012,11.53556]
[1778168722739,32.51,79979.22,35.0,0.1311,0.00012,11.53556]
[1778168722830,32.51,79984.85,35.0,0.13178,0.00012,11.57772]
[1778168722844,32.51,79984.85,35.0,0.13178,0.00012,11.57772]
[1778168722859,32.51,79984.85,35.0,0.13178,0.00012,11.57772]
[1778168723325,32.51,79984.85,35.0,0.13178,0.00012,11.57772]
[1778168723366,32.51,79990.68,35.0,0.13249,0.00012,11.62167]
[1778168725902,32.51,79996.78,35.0,0.13324,0.00012,11.66781]
[1778168726035,32.51,79996.78,35.0,0.13324,0.00012,11.66781]
[1778168726239,32.51,79996.78,35.0,0.13324,0.00012,11.66781]
[1778168726341,32.51,80000.88,35.0,0.13374,0.00012,11.69857]
[1778168727309,32.51,80000.88,35.0,0.13374,0.00012,11.69857]
[1778168727585,32.51,80000.88,35.0,0.13374,0.00012,11.69857]
[1778168727621,32.51,80000.88,35.0,0.13374,0.00012,11.69857]
[1778168728280,32.52,80008.51,35.0,0.13469,0.00012,11.75659]
[1778168728336,32.52,80008.51,35.0,0.13469,0.00012,11.75659]
[1778168728508,32.52,80011.26,35.0,0.13503,0.00012,11.77755]
[1778168733946,32.52,80014.04,35.0,0.13533,0.00012,11.79311]
[1778168735463,32.52,80014.04,35.0,0.13533,0.00012,11.79311]
[1778168736167,32.52,80014.32,35.0,0.13536,0.00012,11.79522]
[1778168737554,32.52,80018.8,35.0,0.13592,0.00012,11.8289]
[1778168738299,32.52,80023.53,35.0,0.1365,0.00012,11.86442]
[1778168741920,32.52,80017.57,35.0,0.13576,0.00012,11.81935]
[1778168744019,32.52,80007.65,35.0,0.13454,0.00012,11.74479]
[1778168745543,32.52,80007.65,35.0,0.13454,0.00012,11.74479]
[1778168750380,32.52,80005.25,35.0,0.13425,0.00012,11.72725]
[1778168756031,32.52,80013.45,35.0,0.13527,0.00012,11.78932]
[1778168761144,32.52,80015.24,35.0,0.13549,0.00012,11.80289]
[1778168766409,32.52,80015.63,35.0,0.13554,0.00012,11.80591]
[1778168766422,32.52,80015.63,35.0,0.13554,0.00012,11.80591]
[1778168766638,32.52,80015.63,35.0,0.13554,0.00012,11.80591]
[1778168767220,32.52,80015.7,35.0,0.13555,0.00012,11.80645]
[1778168769032,32.52,80025.99,35.0,0.13682,0.00012,11.8838]
[1778168769721,32.52,80025.99,35.0,0.13682,0.00012,11.8838]
[1778168769754,32.52,80017.06,35.0,0.13571,0.00012,11.81655]
[1778168770080,32.52,80017.06,35.0,0.13571,0.00012,11.81655]
[1778168770207,32.52,80006.74,35.0,0.13444,0.00012,11.73902]
[1778168772686,32.52,79997.27,35.0,0.13329,0.00012,11.66827]
[1778168773173,32.52,79997.27,35.0,0.13329,0.00012,11.66827]
[1778168778263,32.52,79992.35,35.0,0.13271,0.00012,11.63286]
[1778168783298,32.52,79998.67,35.0,0.1335,0.00012,11.68141]
[1778168785531,32.52,79996.75,35.0,0.13327,0.00012,11.6672]
[1778168791579,32.53,80001.32,35.0,0.13385,0.00012,11.70258]
[1778168791653,32.53,80001.32,35.0,0.13385,0.00012,11.70258]
[1778168791670,32.53,80001.32,35.0,0.13385,0.00012,11.70258]
[1778168791762,32.53,80002.36,35.0,0.13393,0.00012,11.70507]
[1778168793797,32.53,80003.52,35.0,0.13408,0.00012,11.7142]
[1778168795061,32.53,80012.36,35.0,0.13518,0.00012,11.7813]
[1778168796146,32.53,80012.26,35.0,0.13517,0.00012,11.78087]
[1778168797139,32.53,80009.93,35.0,0.13489,0.00012,11.76369]
[1778168798852,32.53,80008.75,35.0,0.13475,0.00012,11.75554]
[1778168799378,32.53,80008.75,35.0,0.13475,0.00012,11.75554]
[1778168799530,32.53,80008.75,35.0,0.13475,0.00012,11.75554]
[1778168799549,32.53,80008.75,35.0,0.13475,0.00012,11.75554]
[1778168799628,32.53,80007.25,35.0,0.13458,0.00012,11.74464]
[1778168804884,32.54,80008.99,35.0,0.1348,0.00012,11.7581]
[1778168807209,32.54,80008.82,35.0,0.13478,0.00012,11.75696]
[1778168807341,32.54,80008.82,35.0,0.13478,0.00012,11.75696]
[1778168807545,32.54,80008.82,35.0,0.13478,0.00012,11.75696]
[1778168807564,32.54,80008.82,35.0,0.13478,0.00012,11.75696]
[1778168807586,32.54,80008.82,35.0,0.13478,0.00012,11.75696]
[1778168807685,32.54,80008.82,35.0,0.13478,0.00012,11.75696]
[1778168807719,32.54,80012.95,35.0,0.13529,0.00012,11.78805]
[1778168809793,32.54,80017.33,35.0,0.13583,0.00012,11.82126]
[1778168809868,32.54,80020.48,35.0,0.13623,0.00012,11.8452]
[1778168811394,32.54,80021.21,35.0,0.13632,0.00012,11.85092]
[1778168811865,32.54,80021.03,35.0,0.1363,0.00012,11.8498]
[1778168813807,32.54,80025.79,35.0,0.1369,0.00012,11.88582]
[1778168813811,32.54,80025.79,35.0,0.1369,0.00012,11.88582]
[1778168814059,32.54,80026.1,35.0,0.13694,0.00012,11.88833]
[1778168814491,32.54,80026.1,35.0,0.13694,0.00012,11.88833]
[1778168815555,32.54,80026.35,35.0,0.13697,0.00012,11.89039]
[1778168816562,32.54,80026.75,35.0,0.13703,0.00012,11.89358]
[1778168816705,32.54,80026.75,35.0,0.13703,0.00012,11.89358]
[1778168817001,32.54,80028.98,35.0,0.13731,0.00012,11.91054]
[1778168817092,32.54,80028.98,35.0,0.13731,0.00012,11.91054]
[1778168818198,32.54,80031.01,35.0,0.13756,0.00012,11.92597]
[1778168818362,32.54,80031.01,35.0,0.13756,0.00012,11.92597]
[1778168819259,32.54,80034.9,35.0,0.13805,0.00012,11.95539]
[1778168819439,32.54,80034.9,35.0,0.13805,0.00012,11.95539]
[1778168819480,32.54,80034.9,35.0,0.13805,0.00012,11.95539]
[1778168820597,32.54,80034.46,35.0,0.138,0.00012,11.95217]
[1778168821396,32.54,80034.42,35.0,0.13799,0.00012,11.95197]
[1778168822200,32.54,80033.07,35.0,0.13783,0.00012,11.9419]
[1778168824300,32.54,80036.37,35.0,0.13824,0.00013,11.96694]
[1778168828247,32.54,80037.36,35.0,0.13837,0.00013,11.97461]
[1778168828289,32.54,80037.36,35.0,0.13837,0.00013,11.97461]
[1778168830749,32.54,80036.84,35.0,0.13831,0.00013,11.97078]
[1778168830751,32.54,80036.84,35.0,0.13831,0.00013,11.97078]
[1778168830997,32.54,80035.59,35.0,0.13815,0.00012,11.96141]
[1778168831564,32.54,80035.59,35.0,0.13815,0.00012,11.96141]
[1778168831573,32.54,80035.59,35.0,0.13815,0.00012,11.96141]
[1778168831732,32.54,80035.59,35.0,0.13815,0.00012,11.96141]
[1778168832517,32.54,80033.2,35.0,0.13785,0.00012,11.94347]
[1778168833617,32.54,80029.63,35.0,0.13741,0.00012,11.91669]
[1778168835244,32.54,80027.91,35.0,0.1372,0.00012,11.90401]
[1778168837573,32.54,80029.66,35.0,0.13742,0.00012,11.91743]
[1778168839781,32.54,80032.8,35.0,0.13782,0.00012,11.94128]
[1778168839879,32.54,80032.3,35.0,0.13776,0.00012,11.9376]
[1778168841646,32.54,80032.45,35.0,0.13778,0.00012,11.93883]
[1778168841662,32.54,80032.45,35.0,0.13778,0.00012,11.93883]
[1778168841823,32.54,80032.45,35.0,0.13778,0.00012,11.93883]
[1778168841855,32.54,80032.45,35.0,0.13778,0.00012,11.93883]
[1778168841864,32.55,80024.07,35.0,0.13673,0.00012,11.87588]
[1778168841907,32.55,80024.07,35.0,0.13673,0.00012,11.87588]
[1778168842414,32.55,80024.07,35.0,0.13673,0.00012,11.87588]
[1778168842714,32.54,80007.5,35.0,0.13469,0.00012,11.75132]
[1778168845366,32.55,80005.57,35.0,0.13445,0.00012,11.73699]
[1778168851777,32.55,80001.89,35.0,0.13396,0.00012,11.70458]
[1778168853710,32.55,80001.86,35.0,0.13396,0.00012,11.70446]
[1778168854485,32.55,80002.57,35.0,0.13405,0.00012,11.7099]
[1778168854641,32.55,80002.57,35.0,0.13405,0.00012,11.7099]
[1778168858685,32.55,80001.98,35.0,0.13398,0.00012,11.70598]
[1778168858689,32.55,80001.98,35.0,0.13398,0.00012,11.70598]
[1778168859882,32.55,80002.21,35.0,0.13402,0.00012,11.70799]
[1778168863728,32.55,79998.57,35.0,0.13358,0.00012,11.68118]
[1778168864974,32.55,79999.39,35.0,0.13369,0.00012,11.68772]
[1778168865780,32.55,79999.39,35.0,0.13369,0.00012,11.68772]
[1778168865790,32.55,79999.39,35.0,0.13369,0.00012,11.68772]
[1778168865875,32.55,80004.34,35.0,0.1343,0.00012,11.72503]
[1778168866486,32.55,80004.34,35.0,0.1343,0.00012,11.72503]
[1778168866559,32.55,80004.34,35.0,0.1343,0.00012,11.72503]
[1778168867024,32.55,80008.93,35.0,0.13487,0.00012,11.75989]
[1778168867890,32.55,80001.73,35.0,0.13399,0.00012,11.70598]
[1778168869176,32.55,80001.73,35.0,0.13399,0.00012,11.70598]
[1778168872714,32.55,80000.04,35.0,0.13379,0.00012,11.69387]
[1778168873018,32.55,80000.1,35.0,0.1338,0.00012,11.69471]
[1778168873093,32.55,80000.52,35.0,0.13385,0.00012,11.69786]
[1778168874277,32.55,80000.52,35.0,0.13385,0.00012,11.69786]
[1778168875288,32.56,80002.09,35.0,0.13405,0.00012,11.71011]
[1778168876913,32.56,80003.43,35.0,0.13424,0.00012,11.72152]
[1778168877297,32.56,80003.43,35.0,0.13424,0.00012,11.72152]
[1778168879441,32.56,80000.91,35.0,0.13394,0.00012,11.7031]
[1778168880446,32.56,80002.22,35.0,0.13412,0.00012,11.71386]
[1778168881952,32.56,80006.65,35.0,0.13467,0.00012,11.74749]
[1778168882721,32.56,80006.65,35.0,0.13467,0.00012,11.74749]
[1778168885073,32.57,80005.95,35.0,0.13461,0.00012,11.74394]
[1778168886045,32.57,80005.14,35.0,0.13451,0.00012,11.73786]
[1778168887462,32.57,80005.09,35.0,0.13451,0.00012,11.73793]
[1778168887465,32.57,80005.09,35.0,0.13451,0.00012,11.73793]
[1778168888692,32.57,80005.69,35.0,0.1346,0.00012,11.74331]
[1778168889511,32.57,80009.28,35.0,0.13505,0.00012,11.77064]
[1778168889568,32.57,80009.28,35.0,0.13505,0.00012,11.77064]
[1778168889585,32.57,80009.28,35.0,0.13505,0.00012,11.77064]
[1778168891173,32.57,80012.73,35.0,0.13548,0.00012,11.79688]
[1778168891725,32.57,80012.73,35.0,0.13548,0.00012,11.79688]
[1778168893566,32.57,80013.37,35.0,0.13557,0.00012,11.80239]
[1778168894917,32.57,80013.37,35.0,0.13558,0.00012,11.80308]
[1778168896143,32.58,80013.6,35.0,0.13561,0.00012,11.80515]
[1778168898024,32.58,80014.0,35.0,0.13567,0.00012,11.80881]
[1778168898881,32.58,80014.0,35.0,0.13567,0.00012,11.80881]
[1778168899802,32.58,80014.14,35.0,0.1357,0.00012,11.81018]
[1778168899851,32.58,80014.14,35.0,0.1357,0.00012,11.81018]
[1778168902130,32.58,80023.17,35.0,0.13683,0.00012,11.87919]
[1778168904619,32.58,80023.67,35.0,0.1369,0.00012,11.88314]
[1778168909793,32.58,80024.67,35.0,0.13704,0.00012,11.89172]
[1778168912446,32.58,80028.57,35.0,0.13748,0.00012,11.91587]
[1778168913199,32.58,80030.6,35.0,0.13774,0.00012,11.93138]
[1778168914294,32.58,80031.46,35.0,0.13785,0.00012,11.93785]
[1778168915357,32.58,80032.2,35.0,0.13794,0.00012,11.94351]
[1778168915464,32.58,80032.13,35.0,0.13793,0.00012,11.94317]
[1778168919675,32.59,80033.2,35.0,0.13808,0.00012,11.95192]
[1778168922894,32.59,80033.09,35.0,0.13808,0.00012,11.95169]
[1778168930621,32.59,80029.2,35.0,0.13764,0.00012,11.92558]
[1778168931151,32.6,80028.65,35.0,0.13759,0.00012,11.92226]
[1778168931800,32.6,80028.65,35.0,0.13759,0.00012,11.92226]
[1778168931871,32.6,80022.06,35.0,0.13678,0.00012,11.87318]
[1778168933707,32.6,80017.53,35.0,0.13622,0.00012,11.83936]
[1778168934533,32.6,80013.64,35.0,0.13574,0.00012,11.8104]
[1778168940204,32.6,80015.46,35.0,0.13599,0.00012,11.82544]
[1778168940209,32.6,80015.46,35.0,0.13599,0.00012,11.82544]
[1778168941014,32.6,80010.06,35.0,0.13532,0.00012,11.78495]
[1778168942980,32.6,80011.24,35.0,0.13548,0.00012,11.79459]
[1778168943748,32.6,80011.24,35.0,0.13548,0.00012,11.79459]
[1778168944553,32.6,80012.93,35.0,0.1357,0.00012,11.80753]
[1778168946655,32.6,80013.39,35.0,0.13576,0.00012,11.81147]
[1778168947353,32.61,80013.4,35.0,0.13577,0.00012,11.81179]
[1778168952482,32.61,80015.55,35.0,0.13606,0.00012,11.8293]
[1778168957517,32.61,80016.05,35.0,0.13613,0.00012,11.83404]
[1778168958860,32.61,80016.05,35.0,0.13613,0.00012,11.83404]
[1778168958936,32.61,80016.05,35.0,0.13613,0.00012,11.83404]
[1778168958939,32.61,80019.94,35.0,0.13662,0.00012,11.86341]
[1778168959097,32.61,80019.94,35.0,0.13662,0.00012,11.86341]
[1778168959208,32.61,80019.94,35.0,0.13662,0.00012,11.86341]
[1778168959221,32.61,80019.94,35.0,0.13662,0.00012,11.86341]
[1778168959246,32.61,80019.94,35.0,0.13662,0.00012,11.86341]
[1778168959306,32.61,80019.94,35.0,0.13662,0.00012,11.86341]
[1778168959629,32.61,80019.94,35.0,0.13662,0.00012,11.86341]
[1778168959686,32.61,80030.13,35.0,0.1379,0.00012,11.94064]
[1778168960079,32.61,80030.13,35.0,0.1379,0.00012,11.94064]
[1778168960701,32.61,80030.13,35.0,0.1379,0.00012,11.94064]
[1778168961424,32.61,80037.55,35.0,0.13883,0.00013,11.99701]
[1778168962108,32.62,80042.44,35.0,0.13946,0.00013,12.03431]
[1778168962560,32.62,80042.44,35.0,0.13946,0.00013,12.03431]
[1778168964183,32.62,80040.44,35.0,0.13922,0.00013,12.02023]
[1778168966225,32.62,80040.33,35.0,0.13922,0.00013,12.0204]
[1778168971615,32.63,80043.17,35.0,0.13958,0.00013,12.03913]
[1778168974419,32.63,80043.06,35.0,0.13958,0.00013,12.03922]
[1778168974649,32.63,80043.06,35.0,0.13958,0.00013,12.03922]
[1778168978205,32.63,80045.35,35.0,0.1399,0.00013,12.05823]
[1778168978439,32.63,80045.35,35.0,0.1399,0.00013,12.05823]
[1778168982923,32.64,80042.71,35.0,0.1396,0.00013,12.04011]
[1778168983062,32.64,80043.07,35.0,0.13965,0.00013,12.04326]
[1778168984662,32.64,80043.98,35.0,0.13977,0.00013,12.05053]
[1778168984664,32.64,80043.98,35.0,0.13977,0.00013,12.05053]
[1778168984670,32.64,80043.98,35.0,0.13977,0.00013,12.05053]
[1778168989742,32.64,80042.64,35.0,0.13965,0.00013,12.04298]
[1778168994896,32.65,80042.26,35.0,0.13963,0.00013,12.04184]
[1778168994900,32.65,80042.26,35.0,0.13963,0.00013,12.04184]
[1778168997034,32.65,80041.17,35.0,0.13951,0.00013,12.03495]
[1778168997798,32.65,80038.37,35.0,0.13916,0.00013,12.01408]
[1778168998965,32.65,80038.37,35.0,0.13916,0.00013,12.01408]
[1778168999837,32.65,80035.73,35.0,0.13884,0.00013,11.99445]
[1778168999917,32.65,80035.73,35.0,0.13884,0.00013,11.99445]
[1778168999952,32.65,80035.73,35.0,0.13884,0.00013,11.99445]
[1778168999956,32.65,80035.73,35.0,0.13884,0.00013,11.99445]
[1778169000012,32.65,80035.73,35.0,0.13884,0.00013,11.99445]
[1778168999980,32.65,80034.5,35.0,0.13869,0.00012,11.98543]
[1778169001799,32.65,80026.3,35.0,0.13766,0.00012,11.92383]
[1778169002546,32.65,80026.48,35.0,0.13769,0.00012,11.9252]
[1778169002959,32.65,80026.48,35.0,0.13769,0.00012,11.9252]
[1778169003032,32.65,80026.48,35.0,0.13769,0.00012,11.9252]
[1778169003494,32.65,80021.25,35.0,0.13704,0.00012,11.88599]
[1778169003609,32.65,80021.25,35.0,0.13704,0.00012,11.88599]
[1778169003843,32.65,80010.3,35.0,0.13569,0.00012,11.80403]
[1778169005815,32.65,80010.09,35.0,0.13566,0.00012,11.80263]
[1778169008999,32.65,80013.56,35.0,0.1361,0.00012,11.82915]
[1778169011063,32.65,80010.77,35.0,0.13576,0.00012,11.80862]
[1778169014573,32.66,80010.35,35.0,0.13572,0.00012,11.80607]
[1778169015382,32.66,80013.54,35.0,0.13612,0.00012,11.83013]
[1778169015926,32.66,80022.24,35.0,0.13719,0.00012,11.89546]
[1778169020961,32.66,80024.15,35.0,0.13744,0.00012,11.91005]
[1778169025996,32.66,80023.61,35.0,0.13737,0.00012,11.90621]
[1778169026913,32.66,80023.61,35.0,0.13737,0.00012,11.90621]
[1778169032039,32.66,80022.34,35.0,0.13717,0.00012,11.89158]
[1778169037914,32.66,80021.3,35.0,0.13705,0.00012,11.88417]
[1778169038024,32.66,80021.3,35.0,0.13705,0.00012,11.88417]
[1778169043087,32.66,80017.48,35.0,0.13658,0.00012,11.85592]
[1778169045089,32.66,80018.24,35.0,0.13668,0.00012,11.86184]
[1778169050253,32.66,80019.42,35.0,0.13683,0.00012,11.87118]
[1778169050262,32.66,80019.42,35.0,0.13683,0.00012,11.87118]
[1778169050290,32.66,80019.42,35.0,0.13683,0.00012,11.87118]
[1778169050302,32.66,80019.42,35.0,0.13683,0.00012,11.87118]
[1778169050654,32.66,80019.42,35.0,0.13683,0.00012,11.87118]
[1778169050942,32.66,80021.41,35.0,0.13709,0.00012,11.88654]
[1778169052182,32.66,80032.53,35.0,0.13848,0.00012,11.97021]
[1778169057217,32.67,80032.68,35.0,0.13852,0.00012,11.9726]
[1778169060283,32.67,80032.72,35.0,0.13853,0.00012,11.97343]
[1778169064636,32.67,80037.03,35.0,0.13909,0.00013,12.00678]
[1778169064642,32.67,80037.03,35.0,0.13909,0.00013,12.00678]
[1778169066087,32.67,80035.95,35.0,0.13896,0.00013,11.99914]
[1778169066089,32.67,80035.95,35.0,0.13896,0.00013,11.99914]
[1778169066144,32.67,80037.92,35.0,0.13921,0.00013,12.01414]
[1778169068812,32.67,80041.44,35.0,0.13965,0.00013,12.04083]
[1778169069047,32.67,80041.44,35.0,0.13965,0.00013,12.04083]
[1778169069086,32.67,80041.44,35.0,0.13965,0.00013,12.04083]
[1778169069442,32.67,80042.89,35.0,0.13985,0.00013,12.05223]
[1778169071911,32.67,80037.1,35.0,0.13912,0.00013,12.00904]
[1778169073244,32.68,80036.08,35.0,0.13901,0.00013,12.002]
[1778169073990,32.68,80036.08,35.0,0.13901,0.00013,12.002]
[1778169074025,32.68,80036.08,35.0,0.13901,0.00013,12.002]
[1778169074469,32.68,80034.4,35.0,0.13881,0.00012,11.98997]
[1778169074524,32.68,80034.4,35.0,0.13881,0.00012,11.98997]
[1778169075343,32.68,80025.03,35.0,0.13764,0.00012,11.91997]
[1778169076763,32.68,80025.03,35.0,0.13764,0.00012,11.91997]
[1778169077975,32.68,80021.87,35.0,0.13725,0.00012,11.89641]
[1778169079060,32.68,80019.11,35.0,0.13691,0.00012,11.87587]
[1778169082945,32.68,80013.83,35.0,0.13627,0.00012,11.83702]
[1778169083170,32.68,80015.33,35.0,0.13646,0.00012,11.84846]
[1778169088456,32.68,80013.85,35.0,0.13629,0.00012,11.83837]
[1778169094476,32.68,80013.16,35.0,0.13618,0.00012,11.82893]
[1778169098255,32.69,80008.0,35.0,0.13555,0.00012,11.79094]
[1778169098667,32.69,80008.0,35.0,0.13555,0.00012,11.79094]
[1778169099345,32.69,80009.6,35.0,0.13575,0.00012,11.80317]
[1778169100673,32.69,80010.55,35.0,0.13588,0.00012,11.81053]
[1778169100715,32.69,80010.55,35.0,0.13588,0.00012,11.81053]
[1778169103159,32.69,80021.72,35.0,0.13728,0.00012,11.89546]
[1778169103810,32.69,80021.72,35.0,0.13728,0.00012,11.89546]
[1778169104273,32.69,80025.64,35.0,0.13777,0.00012,11.9252]
[1778169109792,32.69,80034.1,35.0,0.13885,0.00012,11.98996]
[1778169110003,32.69,80034.1,35.0,0.13885,0.00012,11.98996]
[1778169110886,32.69,80032.23,35.0,0.13862,0.00012,11.97618]
[1778169111057,32.69,80032.23,35.0,0.13862,0.00012,11.97618]
[1778169111517,32.7,80028.71,35.0,0.13819,0.00012,11.95006]
[1778169111525,32.7,80028.71,35.0,0.13819,0.00012,11.95006]
[1778169111665,32.7,80028.71,35.0,0.13819,0.00012,11.95006]
[1778169111862,32.7,80028.71,35.0,0.13819,0.00012,11.95006]
[1778169113083,32.7,80025.2,35.0,0.13775,0.00012,11.92407]
[1778169113164,32.7,80025.2,35.0,0.13775,0.00012,11.92407]
[1778169113172,32.7,80025.2,35.0,0.13775,0.00012,11.92407]
[1778169113059,32.7,80012.47,35.0,0.13618,0.00012,11.82886]
[1778169113327,32.7,80012.47,35.0,0.13618,0.00012,11.82886]
[1778169113366,32.7,80012.47,35.0,0.13618,0.00012,11.82886]
[1778169113856,32.7,80012.47,35.0,0.13618,0.00012,11.82886]
[1778169113870,32.7,80012.47,35.0,0.13618,0.00012,11.82886]
[1778169114154,32.7,80012.47,35.0,0.13618,0.00012,11.82886]
[1778169113931,32.7,79984.01,35.0,0.1327,0.00012,11.61651]
[1778169114788,32.7,79984.01,35.0,0.1327,0.00012,11.61651]
[1778169115009,32.7,79982.62,35.0,0.13254,0.00012,11.60661]
[1778169115537,32.7,79982.62,35.0,0.13254,0.00012,11.60661]
[1778169115644,32.7,79978.54,35.0,0.13205,0.00012,11.57641]
[1778169116369,32.7,79978.54,35.0,0.13205,0.00012,11.57641]
[1778169117312,32.7,79978.59,35.0,0.13207,0.00012,11.57731]
[1778169118240,32.7,79978.82,35.0,0.1321,0.00012,11.57954]
[1778169121565,32.7,79977.33,35.0,0.13195,0.00012,11.57002]
[1778169122427,32.71,79976.7,35.0,0.13188,0.00012,11.56586]
[1778169122606,32.71,79976.7,35.0,0.13188,0.00012,11.56586]
[1778169122927,32.71,79976.7,35.0,0.13188,0.00012,11.56586]
[1778169123113,32.71,79976.7,35.0,0.13188,0.00012,11.56586]
[1778169123122,32.71,79976.7,35.0,0.13188,0.00012,11.56586]
[1778169124462,32.71,79972.74,35.0,0.13142,0.00012,11.5375]
[1778169125481,32.71,79974.38,35.0,0.13163,0.00012,11.55028]
[1778169125566,32.71,79974.38,35.0,0.13163,0.00012,11.55028]
[1778169125714,32.71,79970.34,35.0,0.13115,0.00012,11.52078]
[1778169128735,32.71,79961.21,35.0,0.13007,0.00012,11.45387]
[1778169129865,32.71,79961.21,35.0,0.13007,0.00012,11.45387]
[1778169129867,32.71,79961.21,35.0,0.13007,0.00012,11.45387]
[1778169130603,32.71,79959.0,35.0,0.12982,0.00012,11.43785]
[1778169132027,32.71,79964.98,35.0,0.13054,0.00012,11.48282]
[1778169134508,32.72,79955.67,35.0,0.12945,0.00012,11.41479]
[1778169134570,32.72,79955.67,35.0,0.12945,0.00012,11.41479]
[1778169135491,32.73,79953.17,35.0,0.12922,0.00012,11.40057]
[1778169140503,32.75,79950.63,35.0,0.12909,0.00012,11.39238]
[1778169141360,32.75,79951.82,35.0,0.12924,0.00012,11.40167]
[1778169141383,32.75,79951.82,35.0,0.12924,0.00012,11.40167]
[1778169145932,32.76,79946.96,35.0,0.12869,0.00012,11.3676]
[1778169148728,32.76,79957.94,35.0,0.13002,0.00012,11.45028]
[1778169151962,32.76,79958.03,35.0,0.13005,0.00012,11.45211]
[1778169152947,32.76,79957.62,35.0,0.12996,0.00012,11.44399]
[1778169152973,32.76,79957.62,35.0,0.12996,0.00012,11.44399]
[1778169153154,32.76,79966.0,35.0,0.13097,0.00012,11.50656]
[1778169155405,32.76,79968.81,35.0,0.13132,0.00012,11.52859]
[1778169157064,32.77,79969.5,35.0,0.13142,0.00012,11.53427]
[1778169158738,32.77,79968.76,35.0,0.13135,0.00012,11.52987]
[1778169158815,32.77,79968.76,35.0,0.13135,0.00012,11.52987]
[1778169158945,32.77,79958.32,35.0,0.1301,0.00012,11.45294]
[1778169159266,32.77,79958.32,35.0,0.1301,0.00012,11.45294]
[1778169159382,32.77,79958.32,35.0,0.1301,0.00012,11.45294]
[1778169160146,32.77,79958.32,35.0,0.1301,0.00012,11.45294]
[1778169162009,32.77,79950.34,35.0,0.12917,0.00012,11.39461]
[1778169162014,32.77,79950.34,35.0,0.12917,0.00012,11.39461]
[1778169163808,32.77,79950.72,35.0,0.12923,0.00012,11.39832]
[1778169167926,32.78,79952.38,35.0,0.12945,0.00012,11.41232]
[1778169169511,32.78,79951.72,35.0,0.12939,0.00012,11.40826]
[1778169170389,32.78,79949.87,35.0,0.12917,0.00012,11.39497]
[1778169173503,32.78,79952.46,35.0,0.1295,0.00012,11.41546]
[1778169173708,32.78,79952.46,35.0,0.1295,0.00012,11.41546]
[1778169174416,32.78,79956.35,35.0,0.12997,0.00012,11.44468]
[1778169176784,32.79,79956.93,35.0,0.13005,0.00012,11.4497]
[1778169179416,32.79,79953.96,35.0,0.12972,0.00012,11.42876]
[1778169179879,32.79,79953.96,35.0,0.12972,0.00012,11.42876]
[1778169181988,32.79,79954.12,35.0,0.12975,0.00012,11.43075]
[1778169185913,32.79,79959.77,35.0,0.13045,0.00012,11.47407]
[1778169186559,32.79,79961.57,35.0,0.13067,0.00012,11.48774]
[1778169191989,32.8,79962.46,35.0,0.1308,0.00012,11.49587]
[1778169192935,32.8,79963.38,35.0,0.13091,0.00012,11.50299]
[1778169193119,32.8,79963.38,35.0,0.13091,0.00012,11.50299]
[1778169193185,32.8,79968.86,35.0,0.13158,0.00012,11.54393]
[1778169193323,32.8,79968.86,35.0,0.13158,0.00012,11.54393]
[1778169193878,32.8,79968.86,35.0,0.13158,0.00012,11.54393]
[1778169194192,32.8,79977.61,35.0,0.13264,0.00012,11.60943]
[1778169195061,32.8,79977.61,35.0,0.13264,0.00012,11.60943]
[1778169195940,32.8,79980.86,35.0,0.13304,0.00012,11.63401]
[1778169196804,32.8,79981.69,35.0,0.13315,0.00012,11.64057]
[1778169198808,32.8,79981.52,35.0,0.13314,0.00012,11.64009]
[1778169200442,32.8,79983.44,35.0,0.13339,0.00012,11.65516]
[1778169204031,32.81,79984.03,35.0,0.13348,0.00012,11.66065]
[1778169204063,32.81,79984.03,35.0,0.13348,0.00012,11.66102]
[1778169207177,32.81,79992.84,35.0,0.13458,0.00012,11.72839]
[1778169207354,32.81,79992.84,35.0,0.13458,0.00012,11.72839]
[1778169209081,32.81,79992.84,35.0,0.13459,0.00012,11.72896]
[1778169212679,32.82,79996.47,35.0,0.13502,0.00012,11.75275]
[1778169213206,32.82,79996.47,35.0,0.13502,0.00012,11.75275]
[1778169215372,32.82,79997.97,35.0,0.13522,0.00012,11.76497]
[1778169219885,32.83,79997.68,35.0,0.13522,0.00012,11.7649]
[1778169223436,32.83,79998.01,35.0,0.1353,0.00012,11.7695]
[1778169228275,32.83,79999.47,35.0,0.13551,0.00012,11.78248]
[1778169229931,32.84,79992.14,35.0,0.13464,0.00012,11.72905]
[1778169234487,32.84,79994.1,35.0,0.13493,0.00012,11.7467]
[1778169240521,32.85,79991.98,35.0,0.13474,0.00012,11.73498]
[1778169242102,32.85,79991.98,35.0,0.13474,0.00012,11.73498]
[1778169243077,32.86,79991.93,35.0,0.13475,0.00012,11.73585]
[1778169243712,32.86,79992.37,35.0,0.13482,0.00012,11.73975]
[1778169244168,32.86,79992.37,35.0,0.13482,0.00012,11.73975]
[1778169244382,32.86,79996.2,35.0,0.13529,0.00012,11.76886]
[1778169244553,32.86,80006.56,35.0,0.13656,0.00012,11.84596]
[1778169248296,32.86,80008.67,35.0,0.13684,0.00012,11.86273]
[1778169254673,32.87,80019.13,35.0,0.13819,0.00012,11.94367]
[1778169254789,32.87,80019.13,35.0,0.13819,0.00012,11.94367]
[1778169256079,32.87,80019.38,35.0,0.13823,0.00012,11.94618]
[1778169256180,32.87,80020.18,35.0,0.13833,0.00012,11.95243]
[1778169261673,32.88,80020.62,35.0,0.13843,0.00012,11.95838]
[1778169265931,32.88,80019.81,35.0,0.13836,0.00012,11.95391]
[1778169265940,32.88,80019.81,35.0,0.13836,0.00012,11.95391]
[1778169267933,32.88,80022.56,35.0,0.13872,0.00012,11.97544]
[1778169267948,32.88,80022.56,35.0,0.13872,0.00012,11.97544]
[1778169268243,32.88,80022.56,35.0,0.13872,0.00012,11.97544]
[1778169269088,32.89,80037.13,35.0,0.14056,0.00013,12.08557]
[1778169270278,32.89,80037.13,35.0,0.14056,0.00013,12.08557]
[1778169273110,32.89,80040.06,35.0,0.14089,0.00013,12.10289]
[1778169273117,32.89,80040.06,35.0,0.14089,0.00013,12.10289]
[1778169274559,32.89,80044.15,35.0,0.14142,0.00013,12.13402]
[1778169274572,32.89,80044.15,35.0,0.14142,0.00013,12.13402]
[1778169274761,32.89,80044.15,35.0,0.14142,0.00013,12.13402]
[1778169274824,32.89,80044.15,35.0,0.14142,0.00013,12.13402]
[1778169274859,32.89,80044.15,35.0,0.14142,0.00013,12.13402]
[1778169276155,32.89,80048.69,35.0,0.14199,0.00013,12.1682]
[1778169276601,32.89,80057.07,35.0,0.14306,0.00013,12.23105]
[1778169276666,32.89,80057.07,35.0,0.14306,0.00013,12.23105]
[1778169277251,32.89,80057.07,35.0,0.14306,0.00013,12.23105]
[1778169276779,32.89,80058.21,35.0,0.1432,0.00013,12.23971]
[1778169277786,32.89,80049.03,35.0,0.14204,0.00013,12.1712]
[1778169279001,32.89,80049.03,35.0,0.14204,0.00013,12.1712]
[1778169279253,32.89,80049.03,35.0,0.14204,0.00013,12.1712]
[1778169279283,32.89,80049.03,35.0,0.14204,0.00013,12.1712]
[1778169279825,32.89,80047.43,35.0,0.14185,0.00013,12.15945]
[1778169282045,32.89,80041.51,35.0,0.14111,0.00013,12.11569]
[1778169286179,32.9,80038.11,35.0,0.1407,0.00013,12.09151]
[1778169286730,32.9,80035.28,35.0,0.14035,0.00013,12.07071]
[1778169287245,32.9,80035.28,35.0,0.14035,0.00013,12.07071]
[1778169287305,32.9,80026.37,35.0,0.13925,0.00012,12.00459]
[1778169290141,32.9,80023.75,35.0,0.13893,0.00012,11.98595]
[1778169290164,32.9,80017.3,35.0,0.13814,0.00012,11.93836]
[1778169290671,32.9,80017.3,35.0,0.13814,0.00012,11.93836]
[1778169291887,32.9,80015.94,35.0,0.13798,0.00012,11.92848]
[1778169292343,32.9,80015.94,35.0,0.13798,0.00012,11.92848]
[1778169292922,32.9,80015.68,35.0,0.13795,0.00012,11.92682]
[1778169293013,32.9,80015.68,35.0,0.13795,0.00012,11.92682]
[1778169296615,32.9,80015.95,35.0,0.13801,0.00012,11.93015]
[1778169303072,32.91,80016.61,35.0,0.13812,0.00012,11.93665]
[1778169306276,32.91,80016.61,35.0,0.13812,0.00012,11.9369]
[1778169306333,32.91,80015.27,35.0,0.13797,0.00012,11.92768]
[1778169309021,32.91,80010.98,35.0,0.13745,0.00012,11.89682]
[1778169309063,32.91,80010.98,35.0,0.13745,0.00012,11.89682]
[1778169309083,32.91,80008.21,35.0,0.13712,0.00012,11.87679]
[1778169310119,32.91,80008.21,35.0,0.13712,0.00012,11.87679]
[1778169315151,32.92,80008.35,35.0,0.13717,0.00012,11.8795]
[1778169317062,32.92,80004.92,35.0,0.13676,0.00012,11.85467]
[1778169321373,32.92,79996.36,35.0,0.13573,0.00012,11.79267]
[1778169321885,32.92,79997.6,35.0,0.13589,0.00012,11.80233]
[1778169321954,32.92,79997.6,35.0,0.13589,0.00012,11.80233]
[1778169322073,32.92,79997.6,35.0,0.13589,0.00012,11.80233]
[1778169322228,32.92,79988.88,35.0,0.13484,0.00012,11.73804]
[1778169324112,32.93,79979.22,35.0,0.13368,0.00012,11.66755]
[1778169326619,32.93,79973.73,35.0,0.13304,0.00012,11.62821]
[1778169328141,32.93,79970.65,35.0,0.13268,0.00012,11.60609]
[1778169328293,32.93,79961.54,35.0,0.1316,0.00012,11.53942]
[1778169334180,32.94,79960.44,35.0,0.13148,0.00012,11.52986]
[1778169338354,32.98,79956.51,35.0,0.13132,0.00012,11.51926]
[1778169338367,32.98,79956.51,35.0,0.13132,0.00012,11.51926]
[1778169340197,33.02,79954.33,35.0,0.13132,0.00012,11.5193]
[1778169345265,33.05,79958.03,35.0,0.13196,0.00012,11.55843]
[1778169345805,33.05,79958.03,35.0,0.13196,0.00012,11.55843]
[1778169348325,33.05,79963.27,35.0,0.13261,0.00012,11.59852]
[1778169349024,33.05,79964.19,35.0,0.13274,0.00012,11.60599]
[1778169349729,33.05,79963.96,35.0,0.13272,0.00012,11.60496]
[1778169354967,33.06,79965.04,35.0,0.1329,0.00012,11.61623]
[1778169355039,33.06,79965.04,35.0,0.1329,0.00012,11.61623]
[1778169357107,33.06,79973.75,35.0,0.13397,0.00012,11.68174]
[1778169357113,33.06,79973.75,35.0,0.13397,0.00012,11.68174]
[1778169357308,33.06,79973.75,35.0,0.13397,0.00012,11.68174]
[1778169358101,33.06,79973.55,35.0,0.13396,0.00012,11.68082]
[1778169358391,33.06,79973.55,35.0,0.13396,0.00012,11.68082]
[1778169359680,33.07,79972.15,35.0,0.13381,0.00012,11.6716]
[1778169361393,33.07,79971.11,35.0,0.13369,0.00012,11.6645]
[1778169361989,33.07,79974.03,35.0,0.13405,0.00012,11.68663]
[1778169362218,33.07,79974.03,35.0,0.13405,0.00012,11.68663]
[1778169364173,33.07,79975.21,35.0,0.13421,0.00012,11.69643]
[1778169365925,33.07,79966.89,35.0,0.13323,0.00012,11.63615]
[1778169366648,33.08,79965.93,35.0,0.13313,0.00012,11.6297]
[1778169367324,33.08,79965.93,35.0,0.13313,0.00012,11.6297]
[1778169369531,33.08,79959.54,35.0,0.13239,0.00012,11.58457]
[1778169377251,33.09,79960.35,35.0,0.13256,0.00012,11.59473]
[1778169377906,33.09,79962.45,35.0,0.13283,0.00012,11.61157]
[1778169379581,33.09,79962.87,35.0,0.13289,0.00012,11.61533]
[1778169379650,33.09,79962.87,35.0,0.13289,0.00012,11.61533]
[1778169379679,33.09,79962.87,35.0,0.13289,0.00012,11.61533]
[1778169379938,33.09,79962.87,35.0,0.13289,0.00012,11.61533]
[1778169380426,33.09,79962.87,35.0,0.13289,0.00012,11.61533]
[1778169379965,33.1,79960.91,35.0,0.13268,0.00012,11.60194]
[1778169380511,33.1,79952.24,35.0,0.13164,0.00012,11.53812]
[1778169382520,33.1,79949.85,35.0,0.13136,0.00012,11.52102]
[1778169382590,33.1,79949.85,35.0,0.13136,0.00012,11.52102]
[1778169383061,33.1,79949.85,35.0,0.13136,0.00012,11.52102]
[1778169383087,33.1,79949.85,35.0,0.13136,0.00012,11.52102]
[1778169383134,33.1,79952.16,35.0,0.13166,0.00012,11.53931]
[1778169384008,33.1,79952.16,35.0,0.13166,0.00012,11.53931]
[1778169384087,33.1,79965.67,35.0,0.13329,0.00012,11.63942]
[1778169386026,33.1,79966.82,35.0,0.13343,0.00012,11.6479]
[1778169387923,33.11,79962.43,35.0,0.13293,0.00012,11.61752]
[1778169387935,33.11,79962.43,35.0,0.13293,0.00012,11.61752]
[1778169390384,33.11,79967.02,35.0,0.13349,0.00012,11.65202]
[1778169394520,33.11,79960.63,35.0,0.13273,0.00012,11.60266]
[1778169394538,33.11,79960.63,35.0,0.13273,0.00012,11.60266]
[1778169394714,33.11,79960.63,35.0,0.13273,0.00012,11.60266]
[1778169394717,33.11,79960.63,35.0,0.13273,0.00012,11.60266]
[1778169394820,33.11,79960.63,35.0,0.13273,0.00012,11.60266]
[1778169394918,33.12,79954.89,35.0,0.13207,0.00012,11.56186]
[1778169398129,33.12,79953.04,35.0,0.13185,0.00012,11.54871]
[1778169399237,33.12,79952.7,35.0,0.13183,0.00012,11.54715]
[1778169404679,33.13,79955.82,35.0,0.13224,0.00012,11.57277]
[1778169407138,33.13,79955.93,35.0,0.13226,0.00012,11.57402]
[1778169407228,33.13,79957.47,35.0,0.13246,0.00012,11.58622]
[1778169408598,33.13,79959.19,35.0,0.13267,0.00012,11.59887]
[1778169414059,33.14,79962.18,35.0,0.13308,0.00012,11.62416]
[1778169414510,33.14,79962.16,35.0,0.1331,0.00012,11.62527]
[1778169417389,33.14,79964.2,35.0,0.13336,0.00012,11.64092]
[1778169417397,33.14,79964.2,35.0,0.13336,0.00012,11.64092]
[1778169417469,33.14,79964.39,35.0,0.1334,0.00012,11.64351]
[1778169420448,33.15,79964.49,35.0,0.13342,0.00012,11.64457]
[1778169420479,33.15,79964.49,35.0,0.13342,0.00012,11.64457]
[1778169424172,33.15,79956.39,35.0,0.13247,0.00012,11.58628]
[1778169426436,33.15,79959.03,35.0,0.1328,0.00012,11.60647]
[1778169426836,33.15,79960.03,35.0,0.13292,0.00012,11.61419]
[1778169427317,33.15,79960.03,35.0,0.13292,0.00012,11.61419]
[1778169427418,33.15,79965.73,35.0,0.13362,0.00012,11.65715]
[1778169428034,33.15,79965.73,35.0,0.13362,0.00012,11.65715]
[1778169429047,33.16,79981.48,35.0,0.13555,0.00012,11.77431]
[1778169429742,33.16,79981.48,35.0,0.13555,0.00012,11.77431]
[1778169430149,33.16,79981.48,35.0,0.13555,0.00012,11.77431]
[1778169435105,33.16,79980.53,35.0,0.13546,0.00012,11.76887]
[1778169440838,33.17,79978.16,35.0,0.13522,0.00012,11.75443]
[1778169441259,33.17,79978.16,35.0,0.13522,0.00012,11.75443]
[1778169444205,33.17,79983.28,35.0,0.13586,0.00012,11.79344]
[1778169444256,33.17,79983.28,35.0,0.13586,0.00012,11.79344]
[1778169444328,33.17,79983.67,35.0,0.13592,0.00012,11.79669]
[1778169446579,33.17,79982.55,35.0,0.13578,0.00012,11.7886]
[1778169447373,33.17,79982.55,35.0,0.13578,0.00012,11.7886]
[1778169447935,33.17,79981.84,35.0,0.1357,0.00012,11.78346]
[1778169451672,33.17,79980.74,35.0,0.13552,0.00012,11.77031]
[1778169452588,33.17,79974.59,35.0,0.13478,0.00012,11.72511]
[1778169455433,33.17,79968.96,35.0,0.13411,0.00012,11.68408]
[1778169455930,33.17,79967.42,35.0,0.13392,0.00012,11.67298]
[1778169456428,33.17,79967.42,35.0,0.13392,0.00012,11.67298]
[1778169456473,33.17,79957.28,35.0,0.13271,0.00012,11.59868]
[1778169456913,33.17,79957.28,35.0,0.13271,0.00012,11.59868]
[1778169458264,33.17,79955.08,35.0,0.13245,0.00012,11.58287]
[1778169460595,33.18,79953.51,35.0,0.13229,0.00012,11.57251]
[1778169461169,33.18,79953.51,35.0,0.13229,0.00012,11.57251]
[1778169461677,33.18,79952.78,35.0,0.1322,0.00012,11.56755]
[1778169465882,33.18,79952.22,35.0,0.13216,0.00012,11.56503]
[1778169465999,33.18,79952.22,35.0,0.13216,0.00012,11.56503]
[1778169466239,33.18,79952.22,35.0,0.13216,0.00012,11.56503]
[1778169466267,33.18,79952.22,35.0,0.13216,0.00012,11.56503]
[1778169466306,33.18,79952.22,35.0,0.13216,0.00012,11.56503]
[1778169466412,33.18,79952.22,35.0,0.13216,0.00012,11.56503]
[1778169466485,33.18,79952.22,35.0,0.13216,0.00012,11.56503]
[1778169466579,33.18,79952.22,35.0,0.13216,0.00012,11.56503]
[1778169466516,33.18,79934.65,35.0,0.13009,0.00012,11.43658]
[1778169466914,33.18,79934.65,35.0,0.13009,0.00012,11.43658]
[1778169466971,33.18,79934.65,35.0,0.13009,0.00012,11.43658]
[1778169467199,33.18,79934.65,35.0,0.13009,0.00012,11.43658]
[1778169467484,33.18,79914.99,35.0,0.12779,0.00012,11.29336]
[1778169467724,33.18,79914.99,35.0,0.12779,0.00012,11.29336]
[1778169467859,33.18,79914.99,35.0,0.12779,0.00012,11.29336]
[1778169468480,33.18,79914.99,35.0,0.12779,0.00012,11.29336]
[1778169468241,33.18,79911.36,35.0,0.12737,0.00012,11.26718]
[1778169468991,33.18,79911.36,35.0,0.12737,0.00012,11.26718]
[1778169469105,33.18,79911.36,35.0,0.12737,0.00012,11.26718]
[1778169469251,33.18,79911.36,35.0,0.12737,0.00012,11.26718]
[1778169469475,33.18,79911.36,35.0,0.12737,0.00012,11.26718]
[1778169470284,33.19,79911.36,35.0,0.12738,0.00012,11.2674]
[1778169471891,33.19,79910.61,35.0,0.12729,0.00012,11.26236]
[1778169472160,33.19,79909.62,35.0,0.12718,0.00012,11.25536]
[1778169477026,33.19,79908.73,35.0,0.12712,0.00012,11.25115]
[1778169477875,33.19,79908.32,35.0,0.12708,0.00012,11.24875]
[1778169479428,33.19,79908.76,35.0,0.12714,0.00012,11.25254]
[1778169482759,33.2,79901.49,35.0,0.12634,0.00012,11.20192]
[1778169483033,33.2,79901.49,35.0,0.12634,0.00012,11.20192]
[1778169483276,33.2,79901.49,35.0,0.12634,0.00012,11.20192]
[1778169484265,33.2,79899.6,35.0,0.12613,0.00012,11.18881]
[1778169487258,33.21,79898.59,35.0,0.12604,0.00012,11.1835]
[1778169487365,33.21,79898.59,35.0,0.12604,0.00012,11.1835]
[1778169487394,33.21,79898.59,35.0,0.12604,0.00012,11.1835]
[1778169487432,33.21,79894.92,35.0,0.12563,0.00012,11.15748]
[1778169488680,33.21,79886.76,35.0,0.1247,0.00011,11.09855]
[1778169488876,33.21,79886.76,35.0,0.1247,0.00011,11.09855]
[1778169490044,33.21,79886.22,35.0,0.12465,0.00011,11.09512]
[1778169492032,33.21,79885.51,35.0,0.12458,0.00011,11.09096]
[1778169493681,33.21,79887.09,35.0,0.12478,0.00011,11.10342]
[1778169494318,33.22,79888.01,35.0,0.1249,0.00011,11.11092]
[1778169497424,33.22,79888.3,35.0,0.12496,0.00011,11.11463]
[1778169503381,33.23,79888.53,35.0,0.12507,0.00011,11.12188]
[1778169506042,33.23,79884.2,35.0,0.1246,0.00011,11.09201]
[1778169506485,33.23,79884.2,35.0,0.1246,0.00011,11.09201]
[1778169506516,33.24,79884.63,35.0,0.12466,0.00011,11.09596]
[1778169507836,33.24,79881.42,35.0,0.12431,0.00011,11.07315]
[1778169510157,33.24,79882.37,35.0,0.12443,0.00011,11.0811]
[1778169510437,33.24,79882.02,35.0,0.1244,0.00011,11.07907]
[1778169512232,33.24,79885.52,35.0,0.12476,0.00011,11.09986]
[1778169512237,33.24,79885.52,35.0,0.12476,0.00011,11.09986]
[1778169512318,33.24,79885.52,35.0,0.12476,0.00011,11.09986]
[1778169512346,33.24,79885.52,35.0,0.12476,0.00011,11.09986]
[1778169513202,33.24,79889.14,35.0,0.12519,0.00011,11.12693]
[1778169515498,33.25,79894.32,35.0,0.12581,0.00012,11.16605]
[1778169516509,33.25,79894.8,35.0,0.12588,0.00012,11.17024]
[1778169522516,33.26,79894.87,35.0,0.12594,0.00012,11.17415]
[1778169522578,33.26,79894.87,35.0,0.12594,0.00012,11.17415]
[1778169523383,33.26,79894.89,35.0,0.12596,0.00012,11.17562]
[1778169523528,33.26,79893.84,35.0,0.12585,0.00012,11.16849]
[1778169528348,33.26,79893.46,35.0,0.12583,0.00012,11.16716]
[1778169528360,33.26,79893.46,35.0,0.12583,0.00012,11.16716]
[1778169528762,33.27,79887.44,35.0,0.12514,0.00011,11.12379]
[1778169530586,33.27,79879.86,35.0,0.12428,0.00011,11.06922]
[1778169532508,33.27,79878.91,35.0,0.12419,0.00011,11.06334]
[1778169534452,33.27,79877.95,35.0,0.1241,0.00011,11.05738]
[1778169534752,33.27,79877.95,35.0,0.1241,0.00011,11.05788]
[1778169535677,33.27,79872.29,35.0,0.12346,0.00011,11.01688]
[1778169537582,33.27,79868.83,35.0,0.12308,0.00011,10.9924]
[1778169537827,33.27,79869.98,35.0,0.12322,0.00011,11.00131]
[1778169538324,33.27,79869.98,35.0,0.12322,0.00011,11.00131]
[1778169538382,33.27,79869.98,35.0,0.12322,0.00011,11.00131]
[1778169538636,33.28,79856.37,35.0,0.1217,0.00011,10.90413]
[1778169539644,33.28,79856.37,35.0,0.1217,0.00011,10.90413]
[1778169540772,33.28,79856.7,35.0,0.12175,0.00011,10.90723]
[1778169544342,33.31,79858.61,35.0,0.1222,0.00011,10.93603]
[1778169548708,33.37,79855.05,35.0,0.12223,0.00011,10.93746]
[1778169549292,33.37,79855.05,35.0,0.12223,0.00011,10.93746]
[1778169551728,33.38,79870.53,35.0,0.12402,0.00011,11.05144]
[1778169552775,33.38,79870.53,35.0,0.12402,0.00011,11.05144]
[1778169552843,33.38,79870.51,35.0,0.12402,0.00011,11.05179]
[1778169554262,33.38,79870.51,35.0,0.12402,0.00011,11.05179]
[1778169555319,33.38,79875.87,35.0,0.12466,0.00011,11.0921]
[1778169556763,33.38,79864.9,35.0,0.12344,0.00011,11.01446]
[1778169561798,33.39,79869.79,35.0,0.12406,0.00011,11.05401]
[1778169565767,33.4,79868.24,35.0,0.12393,0.00011,11.04531]
[1778169565769,33.4,79868.24,35.0,0.12393,0.00011,11.04531]
[1778169565826,33.4,79867.47,35.0,0.12385,0.00011,11.04059]
[1778169570861,33.41,79865.68,35.0,0.12369,0.00011,11.03034]
[1778169576157,33.41,79866.62,35.0,0.12378,0.00011,11.03383]
[1778169578455,33.42,79876.77,35.0,0.12497,0.00011,11.10911]
[1778169580263,33.42,79870.31,35.0,0.12423,0.00011,11.06246]
[1778169580276,33.42,79870.31,35.0,0.12423,0.00011,11.06246]
[1778169580443,33.42,79870.31,35.0,0.12423,0.00011,11.06246]
[1778169581939,33.42,79856.01,35.0,0.12264,0.00011,10.9608]
[1778169583003,33.42,79856.01,35.0,0.12264,0.00011,10.9608]
[1778169583230,33.42,79856.01,35.0,0.12264,0.00011,10.9608]
[1778169591743,33.43,79856.92,35.0,0.12283,0.00011,10.97312]
[1778169591744,33.43,79856.92,35.0,0.12283,0.00011,10.97312]
[1778169593748,33.44,79862.08,35.0,0.12343,0.00011,11.01155]
[1778169594515,33.44,79862.08,35.0,0.12343,0.00011,11.01155]
[1778169594609,33.44,79862.08,35.0,0.12343,0.00011,11.01155]
[1778169594579,33.44,79867.03,35.0,0.12402,0.00011,11.0487]
[1778169595039,33.44,79867.03,35.0,0.12402,0.00011,11.0487]
[1778169595564,33.44,79867.03,35.0,0.12402,0.00011,11.0487]
[1778169596882,33.44,79873.19,35.0,0.12473,0.00011,11.09398]
[1778169598202,33.44,79878.12,35.0,0.12532,0.00011,11.13113]
[1778169599320,33.45,79881.2,35.0,0.12568,0.00011,11.15409]
[1778169599555,33.45,79881.2,35.0,0.12568,0.00011,11.15409]
[1778169600225,33.45,79886.02,35.0,0.12625,0.00011,11.1896]
[1778169600700,33.45,79889.38,35.0,0.12663,0.00012,11.2139]
[1778169601008,33.45,79889.38,35.0,0.12663,0.00012,11.2139]
[1778169602382,33.45,79882.55,35.0,0.12587,0.00011,11.1657]
[1778169602492,33.45,79882.55,35.0,0.12587,0.00011,11.1657]
[1778169602522,33.45,79882.55,35.0,0.12587,0.00011,11.1657]
[1778169602623,33.45,79877.05,35.0,0.12525,0.00011,11.12661]
[1778169602782,33.45,79877.05,35.0,0.12525,0.00011,11.12661]
[1778169603600,33.45,79877.05,35.0,0.12525,0.00011,11.12661]
[1778169603127,33.45,79867.97,35.0,0.12422,0.00011,11.06147]
[1778169604135,33.45,79856.08,35.0,0.12288,0.00011,10.97631]
[1778169605502,33.45,79856.08,35.0,0.12288,0.00011,10.97631]
[1778169605603,33.45,79852.23,35.0,0.12246,0.00011,10.94922]
[1778169606543,33.45,79852.23,35.0,0.12246,0.00011,10.94922]
[1778169606600,33.45,79841.85,35.0,0.1213,0.00011,10.875]
[1778169606774,33.45,79841.85,35.0,0.1213,0.00011,10.875]
[1778169606826,33.45,79841.85,35.0,0.1213,0.00011,10.875]
[1778169607408,33.46,79846.4,35.0,0.12182,0.00011,10.90841]
[1778169607765,33.46,79846.4,35.0,0.12182,0.00011,10.90841]
[1778169608148,33.46,79846.4,35.0,0.12182,0.00011,10.90841]
[1778169608546,33.46,79846.4,35.0,0.12182,0.00011,10.90841]
[1778169608857,33.46,79852.68,35.0,0.12254,0.00011,10.95424]
[1778169610888,33.46,79846.76,35.0,0.1219,0.00011,10.913]
[1778169610919,33.46,79846.76,35.0,0.1219,0.00011,10.913]
[1778169611809,33.46,79839.43,35.0,0.12109,0.00011,10.86109]
[1778169612616,33.46,79839.43,35.0,0.12109,0.00011,10.86109]
[1778169612786,33.46,79838.49,35.0,0.121,0.00011,10.85511]
[1778169613808,33.46,79840.14,35.0,0.12118,0.00011,10.86694]
[1778169613859,33.46,79840.14,35.0,0.12118,0.00011,10.86694]
[1778169614342,33.46,79840.14,35.0,0.12118,0.00011,10.86694]
[1778169615111,33.47,79832.66,35.0,0.12037,0.00011,10.81485]
[1778169615171,33.47,79832.66,35.0,0.12037,0.00011,10.81485]
[1778169615215,33.47,79831.01,35.0,0.1202,0.00011,10.80386]
[1778169616950,33.47,79828.67,35.0,0.11995,0.00011,10.78765]
[1778169621250,33.48,79831.81,35.0,0.12033,0.00011,10.81219]
[1778169625418,33.5,79838.61,35.0,0.1213,0.00011,10.87428]
[1778169625471,33.5,79838.61,35.0,0.1213,0.00011,10.87428]
[1778169625678,33.51,79840.68,35.0,0.12154,0.00011,10.88952]
[1778169625760,33.51,79840.68,35.0,0.12154,0.00011,10.88952]
[1778169626420,33.51,79840.68,35.0,0.12154,0.00011,10.88952]
[1778169626531,33.51,79840.68,35.0,0.12154,0.00011,10.88952]
[1778169626803,33.51,79845.13,35.0,0.12204,0.00011,10.92182]
[1778169627393,33.51,79845.6,35.0,0.1221,0.00011,10.92553]
[1778169628457,33.51,79845.6,35.0,0.1221,0.00011,10.92553]
[1778169628499,33.51,79845.69,35.0,0.12211,0.00011,10.92652]
[1778169631443,33.51,79846.58,35.0,0.12223,0.00011,10.93417]
[1778169631982,33.51,79849.98,35.0,0.12257,0.00011,10.95377]
[1778169633350,33.51,79849.01,35.0,0.12248,0.00011,10.94741]
[1778169637155,33.52,79848.9,35.0,0.1225,0.00011,10.94923]
[1778169637984,33.52,79853.82,35.0,0.12307,0.00011,10.98516]
[1778169638566,33.52,79853.82,35.0,0.12307,0.00011,10.98516]
[1778169641126,33.52,79857.77,35.0,0.12354,0.00011,11.01515]
[1778169641281,33.52,79857.77,35.0,0.12354,0.00011,11.01515]
[1778169641400,33.53,79859.72,35.0,0.12377,0.00011,11.02968]
[1778169642377,33.53,79859.72,35.0,0.12377,0.00011,11.02968]
[1778169642577,33.53,79859.72,35.0,0.12377,0.00011,11.02968]
[1778169643193,33.53,79862.36,35.0,0.12407,0.00011,11.04919]
[1778169643255,33.53,79862.36,35.0,0.12407,0.00011,11.04919]
[1778169643434,33.53,79862.36,35.0,0.12407,0.00011,11.04919]
[1778169643680,33.53,79862.36,35.0,0.12407,0.00011,11.04919]
[1778169643448,33.53,79861.67,35.0,0.124,0.00011,11.04473]
[1778169645371,33.53,79857.64,35.0,0.12356,0.00011,11.01621]
[1778169646264,33.53,79855.03,35.0,0.12327,0.00011,10.99796]
[1778169651349,33.54,79856.59,35.0,0.12349,0.00011,11.0117]
[1778169653110,33.54,79854.97,35.0,0.12332,0.00011,11.00108]
[1778169654306,33.54,79850.21,35.0,0.12279,0.00011,10.96743]
[1778169655808,33.54,79852.76,35.0,0.1231,0.00011,10.98691]
[1778169658382,33.54,79853.43,35.0,0.12319,0.00011,10.9928]
[1778169658559,33.54,79853.43,35.0,0.12319,0.00011,10.9928]
[1778169658626,33.54,79853.43,35.0,0.12319,0.00011,10.9928]
[1778169659727,33.55,79856.32,35.0,0.12352,0.00011,11.0141]
[1778169661417,33.55,79855.79,35.0,0.12348,0.00011,11.01131]
[1778169661547,33.55,79844.14,35.0,0.12218,0.00011,10.92824]
[1778169665744,33.55,79852.72,35.0,0.12317,0.00011,10.99163]
[1778169666411,33.55,79854.65,35.0,0.1234,0.00011,11.00602]
[1778169668121,33.56,79854.98,35.0,0.12345,0.00011,11.00943]
[1778169671618,33.56,79863.47,35.0,0.12443,0.00011,11.07181]
[1778169673689,33.56,79863.75,35.0,0.12447,0.00011,11.07423]
[1778169674178,33.56,79862.5,35.0,0.12434,0.00011,11.06604]
[1778169677608,33.56,79864.98,35.0,0.12465,0.00011,11.08512]
[1778169677663,33.57,79883.59,35.0,0.12677,0.00011,11.2195]
[1778169678007,33.57,79883.59,35.0,0.12677,0.00011,11.2195]
[1778169678234,33.57,79883.59,35.0,0.12677,0.00011,11.2195]
[1778169680197,33.57,79891.92,35.0,0.12775,0.00012,11.28035]
[1778169680564,33.57,79891.92,35.0,0.12775,0.00012,11.28035]
[1778169680870,33.57,79888.27,35.0,0.12733,0.00012,11.25439]
[1778169681153,33.57,79888.27,35.0,0.12733,0.00012,11.25439]
[1778169684333,33.57,79878.73,35.0,0.12625,0.00011,11.18657]
[1778169690781,33.58,79876.37,35.0,0.12602,0.00011,11.17168]
[1778169692159,33.58,79872.03,35.0,0.12548,0.00011,11.13576]
[1778169696021,33.58,79870.91,35.0,0.12538,0.00011,11.12903]
[1778169696927,33.58,79869.79,35.0,0.12526,0.00011,11.12141]
[1778169698617,33.58,79862.37,35.0,0.12442,0.00011,11.06851]
[1778169700272,33.58,79861.34,35.0,0.12432,0.00011,11.06219]
[1778169703023,33.59,79862.8,35.0,0.12451,0.00011,11.07433]
[1778169703278,33.59,79862.8,35.0,0.12451,0.00011,11.07433]
[1778169709394,33.6,79859.51,35.0,0.1242,0.00011,11.05423]
[1778169709403,33.6,79859.51,35.0,0.1242,0.00011,11.05423]
[1778169714922,33.6,79853.26,35.0,0.12355,0.00011,11.0131]
[1778169715911,33.6,79853.26,35.0,0.12355,0.00011,11.0131]
[1778169721791,33.61,79857.09,35.0,0.12403,0.00011,11.04321]
[1778169726151,33.62,79845.75,35.0,0.12279,0.00011,10.9647]
[1778169726217,33.62,79845.75,35.0,0.12279,0.00011,10.9647]
[1778169728082,33.62,79852.51,35.0,0.12357,0.00011,11.01434]
[1778169728682,33.62,79852.51,35.0,0.12357,0.00011,11.01434]
[1778169733068,33.62,79868.41,35.0,0.12542,0.00011,11.13114]
[1778169736065,33.63,79867.68,35.0,0.12535,0.00011,11.12704]
[1778169738030,33.63,79880.51,35.0,0.12682,0.00011,11.21967]
[1778169738271,33.63,79880.51,35.0,0.12682,0.00011,11.21967]
[1778169740511,33.63,79883.81,35.0,0.12721,0.00011,11.24394]
[1778169742113,33.63,79886.2,35.0,0.12749,0.00012,11.26162]
[1778169745028,33.63,79893.62,35.0,0.12836,0.00012,11.31618]
[1778169745213,33.63,79893.62,35.0,0.12836,0.00012,11.31618]
[1778169746742,33.63,79893.58,35.0,0.12836,0.00012,11.31615]
[1778169747068,33.63,79891.61,35.0,0.12815,0.00012,11.30249]
[1778169747371,33.63,79891.61,35.0,0.12815,0.00012,11.30249]
[1778169747529,33.64,79884.69,35.0,0.12735,0.00011,11.25284]
[1778169749181,33.64,79874.73,35.0,0.12621,0.00011,11.18128]
[1778169753546,33.64,79875.85,35.0,0.1263,0.00011,11.18452]
[1778169753565,33.64,79876.41,35.0,0.12637,0.00011,11.18896]
[1778169754481,33.64,79876.41,35.0,0.12637,0.00011,11.18896]
[1778169754764,33.64,79876.41,35.0,0.12637,0.00011,11.18896]
[1778169754829,33.64,79880.57,35.0,0.12685,0.00011,11.21925]
[1778169755599,33.64,79880.57,35.0,0.12685,0.00011,11.21925]
[1778169756402,33.64,79885.56,35.0,0.12743,0.00011,11.25533]
[1778169757340,33.64,79888.32,35.0,0.12775,0.00012,11.27531]
[1778169757391,33.64,79888.32,35.0,0.12775,0.00012,11.27531]
[1778169757438,33.64,79886.63,35.0,0.12755,0.00012,11.26321]
[1778169757989,33.64,79886.63,35.0,0.12755,0.00012,11.26321]
[1778169759667,33.64,79886.59,35.0,0.12755,0.00012,11.26306]
[1778169759701,33.64,79886.59,35.0,0.12755,0.00012,11.26306]
[1778169759787,33.64,79886.59,35.0,0.12755,0.00012,11.26306]
[1778169759856,33.64,79886.59,35.0,0.12755,0.00012,11.26306]
[1778169762272,33.64,79897.09,35.0,0.12878,0.00012,11.33957]
[1778169763097,33.64,79897.09,35.0,0.12878,0.00012,11.33957]
[1778169768314,33.64,79896.84,35.0,0.12877,0.00012,11.33902]
[1778169773349,33.65,79902.69,35.0,0.12946,0.00012,11.38224]
[1778169775859,33.65,79901.8,35.0,0.12936,0.00012,11.37597]
[1778169779072,33.65,79908.02,35.0,0.1301,0.00012,11.42147]
[1778169783058,33.65,79908.51,35.0,0.13016,0.00012,11.42531]
[1778169785021,33.65,79912.42,35.0,0.13062,0.00012,11.45377]
[1778169785462,33.65,79912.42,35.0,0.13062,0.00012,11.45377]
[1778169785810,33.65,79912.42,35.0,0.13062,0.00012,11.45377]
[1778169785886,33.65,79912.42,35.0,0.13062,0.00012,11.45377]
[1778169787016,33.65,79904.45,35.0,0.12969,0.00012,11.39605]
[1778169787111,33.65,79904.45,35.0,0.12969,0.00012,11.39605]
[1778169787716,33.65,79904.45,35.0,0.12969,0.00012,11.39605]
[1778169788808,33.65,79906.84,35.0,0.12996,0.00012,11.41327]
[1778169789668,33.65,79908.19,35.0,0.13012,0.00012,11.42323]
[1778169790133,33.65,79907.93,35.0,0.1301,0.00012,11.42154]
[1778169791255,33.65,79910.29,35.0,0.13038,0.00012,11.43879]
[1778169792131,33.65,79911.01,35.0,0.13046,0.00012,11.44416]
[1778169792144,33.65,79911.01,35.0,0.13046,0.00012,11.44416]
[1778169793247,33.65,79911.38,35.0,0.13051,0.00012,11.447]
[1778169794218,33.65,79916.48,35.0,0.13111,0.00012,11.48404]
[1778169795807,33.65,79917.44,35.0,0.13122,0.00012,11.49117]
[1778169800202,33.65,79919.08,35.0,0.13143,0.00012,11.50396]
[1778169801866,33.65,79919.36,35.0,0.13147,0.00012,11.50615]
[1778169802109,33.65,79918.19,35.0,0.13133,0.00012,11.49784]
[1778169802200,33.65,79918.19,35.0,0.13133,0.00012,11.49784]
[1778169802598,33.65,79918.19,35.0,0.13133,0.00012,11.49784]
[1778169802702,33.65,79918.19,35.0,0.13133,0.00012,11.49784]
[1778169802767,33.66,79924.21,35.0,0.13205,0.00012,11.54178]
[1778169803317,33.66,79924.21,35.0,0.13205,0.00012,11.54178]
[1778169803327,33.66,79924.21,35.0,0.13205,0.00012,11.54178]
[1778169803611,33.66,79924.21,35.0,0.13205,0.00012,11.54178]
[1778169803617,33.66,79924.21,35.0,0.13205,0.00012,11.54178]
[1778169805669,33.66,79937.85,35.0,0.13367,0.00012,11.64118]
[1778169805905,33.66,79937.85,35.0,0.13367,0.00012,11.64118]
[1778169805917,33.66,79937.85,35.0,0.13367,0.00012,11.64118]
[1778169806844,33.66,79938.13,35.0,0.1337,0.00012,11.64336]
[1778169807591,33.66,79952.38,35.0,0.13541,0.00012,11.74706]
[1778169809386,33.66,79948.52,35.0,0.13494,0.00012,11.71902]
[1778169810059,33.66,79946.4,35.0,0.13469,0.00012,11.70366]
[1778169810577,33.66,79946.4,35.0,0.13469,0.00012,11.70366]
[1778169810945,33.66,79944.52,35.0,0.13447,0.00012,11.69006]
[1778169810970,33.66,79944.52,35.0,0.13447,0.00012,11.69006]
[1778169811075,33.66,79944.52,35.0,0.13447,0.00012,11.69006]
[1778169811619,33.66,79930.93,35.0,0.13281,0.00012,11.58609]
[1778169812513,33.66,79930.93,35.0,0.13281,0.00012,11.58609]
[1778169812559,33.66,79930.93,35.0,0.13281,0.00012,11.58609]
[1778169813605,33.66,79929.53,35.0,0.13264,0.00012,11.57616]
[1778169813808,33.66,79929.53,35.0,0.13264,0.00012,11.57616]
[1778169814039,33.66,79928.26,35.0,0.1325,0.00012,11.56718]
[1778169814059,33.66,79928.26,35.0,0.1325,0.00012,11.56718]
[1778169815720,33.66,79926.73,35.0,0.13232,0.00012,11.55633]
[1778169815771,33.66,79926.73,35.0,0.13232,0.00012,11.55633]
[1778169816192,33.66,79920.71,35.0,0.13162,0.00012,11.51299]
[1778169816300,33.66,79920.71,35.0,0.13162,0.00012,11.51299]
[1778169816780,33.66,79920.71,35.0,0.13162,0.00012,11.51299]
[1778169816811,33.66,79919.77,35.0,0.13151,0.00012,11.5065]
[1778169817412,33.66,79919.77,35.0,0.13151,0.00012,11.5065]
[1778169817420,33.66,79919.77,35.0,0.13151,0.00012,11.5065]
[1778169817815,33.66,79918.76,35.0,0.13139,0.00012,11.49923]
[1778169819568,33.66,79916.8,35.0,0.13117,0.00012,11.48538]
[1778169819845,33.66,79916.8,35.0,0.13117,0.00012,11.48538]
[1778169819894,33.66,79906.68,35.0,0.12999,0.00012,11.4126]
[1778169821545,33.66,79903.1,35.0,0.12958,0.00012,11.38692]
[1778169821690,33.66,79904.12,35.0,0.1297,0.00012,11.39449]
[1778169822332,33.66,79904.12,35.0,0.1297,0.00012,11.39449]
[1778169822806,33.66,79904.12,35.0,0.1297,0.00012,11.39449]
[1778169823084,33.66,79906.34,35.0,0.12997,0.00012,11.411]
[1778169824569,33.67,79908.37,35.0,0.13021,0.00012,11.42612]
[1778169825671,33.67,79909.37,35.0,0.13034,0.00012,11.43379]
[1778169826177,33.67,79909.16,35.0,0.13032,0.00012,11.4327]
[1778169826765,33.67,79909.16,35.0,0.13032,0.00012,11.4327]
[1778169826771,33.67,79909.13,35.0,0.13032,0.00012,11.43292]
[1778169827653,33.67,79909.13,35.0,0.13032,0.00012,11.43292]
[1778169827732,33.67,79911.1,35.0,0.13055,0.00012,11.4473]
[1778169830277,33.67,79913.56,35.0,0.13085,0.00012,11.46588]
[1778169831340,33.67,79917.78,35.0,0.13136,0.00012,11.49678]
[1778169832217,33.67,79921.42,35.0,0.13179,0.00012,11.52345]
[1778169832217,33.67,79921.42,35.0,0.13179,0.00012,11.52345]
[1778169832248,33.67,79921.42,35.0,0.13179,0.00012,11.52345]
[1778169832261,33.67,79921.42,35.0,0.13179,0.00012,11.52345]
[1778169832293,33.67,79921.42,35.0,0.13179,0.00012,11.52345]
[1778169832304,33.67,79921.42,35.0,0.13179,0.00012,11.52345]
[1778169832488,33.67,79921.42,35.0,0.13179,0.00012,11.52345]
[1778169832834,33.67,79921.42,35.0,0.13179,0.00012,11.52345]
[1778169832880,33.67,79939.89,35.0,0.13398,0.00012,11.65754]
[1778169835937,33.67,79946.83,35.0,0.13481,0.00012,11.70805]
[1778169838809,33.67,79935.6,35.0,0.13347,0.00012,11.62678]
[1778169839268,33.67,79935.6,35.0,0.13347,0.00012,11.62678]
[1778169840637,33.67,79931.39,35.0,0.13298,0.00012,11.59642]
[1778169840675,33.67,79931.39,35.0,0.13298,0.00012,11.59642]
[1778169840851,33.67,79931.39,35.0,0.13298,0.00012,11.59642]
[1778169841726,33.67,79931.02,35.0,0.13294,0.00012,11.59392]
[1778169841773,33.67,79931.02,35.0,0.13294,0.00012,11.59392]
[1778169842173,33.68,79930.11,35.0,0.13283,0.00012,11.5875]
[1778169842560,33.68,79930.11,35.0,0.13283,0.00012,11.5875]
[1778169842665,33.68,79930.11,35.0,0.13283,0.00012,11.5875]
[1778169842916,33.68,79930.11,35.0,0.13283,0.00012,11.5875]
[1778169847875,33.68,79920.82,35.0,0.13176,0.00012,11.52165]
[1778169849668,33.68,79921.63,35.0,0.13186,0.00012,11.52777]
[1778169852261,33.68,79924.13,35.0,0.13217,0.00012,11.54661]
[1778169852274,33.68,79924.13,35.0,0.13217,0.00012,11.54661]
[1778169852965,33.68,79924.13,35.0,0.13217,0.00012,11.54661]
[1778169853158,33.68,79926.59,35.0,0.13246,0.00012,11.56464]
[1778169855015,33.68,79919.86,35.0,0.13167,0.00012,11.51635]
[1778169860971,33.69,79919.49,35.0,0.13166,0.00012,11.51538]
[1778169862200,33.69,79916.17,35.0,0.13127,0.00012,11.49165]
[1778169862305,33.69,79916.17,35.0,0.13127,0.00012,11.49165]
[1778169862372,33.69,79916.17,35.0,0.13127,0.00012,11.49165]
[1778169862433,33.69,79916.17,35.0,0.13127,0.00012,11.49165]
[1778169862984,33.69,79916.17,35.0,0.13127,0.00012,11.49165]
[1778169862987,33.69,79894.22,35.0,0.12872,0.00012,11.33356]
[1778169863043,33.69,79894.22,35.0,0.12872,0.00012,11.33356]
[1778169863096,33.69,79894.22,35.0,0.12872,0.00012,11.33356]
[1778169863304,33.69,79894.22,35.0,0.12872,0.00012,11.33356]
[1778169863487,33.69,79894.22,35.0,0.12872,0.00012,11.33356]
[1778169863586,33.69,79894.22,35.0,0.12872,0.00012,11.33356]
[1778169863993,33.69,79889.0,35.0,0.12812,0.00012,11.2959]
[1778169864923,33.69,79889.0,35.0,0.12812,0.00012,11.2959]
[1778169865025,33.69,79889.0,35.0,0.12812,0.00012,11.29589]
[1778169865157,33.69,79889.0,35.0,0.12812,0.00012,11.29589]
[1778169865245,33.69,79889.0,35.0,0.12812,0.00012,11.29589]
[1778169865657,33.69,79889.0,35.0,0.12812,0.00012,11.29589]
[1778169865867,33.69,79879.45,35.0,0.12702,0.00011,11.22727]
[1778169866004,33.69,79879.45,35.0,0.12702,0.00011,11.22727]
[1778169867090,33.69,79881.79,35.0,0.12729,0.00011,11.24416]
[1778169867816,33.69,79881.79,35.0,0.12729,0.00011,11.24416]
[1778169869474,33.69,79878.75,35.0,0.12695,0.00011,11.22247]
[1778169870690,33.69,79875.38,35.0,0.12656,0.00011,11.19839]
[1778169871658,33.69,79873.1,35.0,0.12631,0.00011,11.18216]
[1778169874804,33.69,79873.59,35.0,0.12632,0.00011,11.18066]
[1778169876750,33.69,79872.35,35.0,0.12618,0.00011,11.17191]
[1778169877268,33.69,79871.54,35.0,0.12609,0.00011,11.16644]
[1778169879538,33.69,79872.14,35.0,0.12616,0.00011,11.17093]
[1778169880503,33.69,79872.14,35.0,0.12617,0.00011,11.17126]
[1778169882983,33.69,79869.42,35.0,0.12586,0.00011,11.15192]
[1778169883021,33.69,79869.98,35.0,0.12593,0.00011,11.15614]
[1778169883926,33.69,79869.98,35.0,0.12593,0.00011,11.15614]
[1778169884618,33.69,79866.86,35.0,0.12558,0.00011,11.13416]
[1778169885581,33.69,79867.08,35.0,0.12561,0.00011,11.13596]
[1778169885923,33.69,79867.08,35.0,0.12561,0.00011,11.13596]
[1778169886345,33.69,79867.04,35.0,0.12561,0.00011,11.13589]
[1778169888838,33.7,79859.21,35.0,0.12473,0.00011,11.08004]
[1778169889680,33.7,79859.75,35.0,0.1248,0.00011,11.08451]
[1778169892405,33.7,79862.0,35.0,0.12506,0.00011,11.1012]
[1778169897298,33.7,79856.14,35.0,0.12442,0.00011,11.06078]
[1778169898625,33.7,79854.14,35.0,0.12421,0.00011,11.0472]
[1778169899078,33.7,79850.36,35.0,0.12379,0.00011,11.02057]
[1778169899662,33.7,79850.36,35.0,0.12379,0.00011,11.02057]
[1778169900457,33.7,79844.92,35.0,0.12318,0.00011,10.9821]
[1778169900918,33.7,79844.92,35.0,0.12318,0.00011,10.9821]
[1778169901030,33.7,79844.92,35.0,0.12318,0.00011,10.9821]
[1778169901756,33.71,79834.87,35.0,0.12208,0.00011,10.91129]
[1778169902070,33.71,79834.87,35.0,0.12208,0.00011,10.91129]
[1778169902129,33.71,79834.87,35.0,0.12208,0.00011,10.91129]
[1778169904250,33.71,79837.08,35.0,0.12234,0.00011,10.92821]
[1778169905344,33.71,79834.23,35.0,0.12203,0.00011,10.90843]
[1778169905453,33.71,79834.23,35.0,0.12203,0.00011,10.90843]
[1778169905823,33.71,79834.23,35.0,0.12203,0.00011,10.90843]
[1778169909135,33.71,79822.9,35.0,0.1208,0.00011,10.82961]
[1778169909271,33.71,79822.9,35.0,0.1208,0.00011,10.82961]
[1778169910099,33.72,79824.01,35.0,0.12095,0.00011,10.83889]
[1778169913043,33.72,79819.08,35.0,0.12043,0.00011,10.80519]
[1778169918296,33.73,79817.3,35.0,0.12029,0.00011,10.79618]
[1778169918941,33.73,79817.3,35.0,0.12029,0.00011,10.79618]
[1778169920834,33.73,79819.12,35.0,0.12051,0.00011,10.81056]
[1778169923039,33.74,79818.24,35.0,0.12045,0.00011,10.80643]
[1778169925037,33.74,79812.09,35.0,0.11979,0.00011,10.76421]
[1778169925092,33.74,79812.2,35.0,0.1198,0.00011,10.765]
[1778169925437,33.74,79812.4,35.0,0.11985,0.00011,10.76765]
[1778169929466,33.75,79803.4,35.0,0.11889,0.00011,10.70581]
[1778169931019,33.75,79803.4,35.0,0.11889,0.00011,10.70581]
[1778169932925,33.75,79803.81,35.0,0.1189,0.00011,10.70439]
[1778169933656,33.75,79802.88,35.0,0.11881,0.00011,10.69833]
[1778169934760,33.75,79803.29,35.0,0.11886,0.00011,10.70178]
[1778169935233,33.75,79803.38,35.0,0.11888,0.00011,10.70295]
[1778169935268,33.75,79803.38,35.0,0.11888,0.00011,10.70295]
[1778169935998,33.75,79803.38,35.0,0.11888,0.00011,10.70295]
[1778169936792,33.75,79803.36,35.0,0.11889,0.00011,10.70334]
[1778169939542,33.76,79800.29,35.0,0.11858,0.00011,10.68321]
[1778169939814,33.76,79800.29,35.0,0.11858,0.00011,10.68321]
[1778169939871,33.76,79799.9,35.0,0.11854,0.00011,10.68101]
[1778169941012,33.76,79799.9,35.0,0.11854,0.00011,10.68101]
[1778169941247,33.76,79793.75,35.0,0.11788,0.00011,10.63772]
[1778169941550,33.76,79793.87,35.0,0.1179,0.00011,10.63919]
[1778169942541,33.76,79793.87,35.0,0.1179,0.00011,10.63919]
[1778169942808,33.76,79793.87,35.0,0.1179,0.00011,10.63919]
[1778169943361,33.76,79795.0,35.0,0.11803,0.00011,10.64781]
[1778169945058,33.76,79797.88,35.0,0.11836,0.00011,10.66879]
[1778169945186,33.77,79797.21,35.0,0.11829,0.00011,10.66464]
[1778169945239,33.77,79797.21,35.0,0.11829,0.00011,10.66464]
[1778169945578,33.77,79783.76,35.0,0.11684,0.00011,10.56986]
[1778169946151,33.77,79783.76,35.0,0.11684,0.00011,10.56986]
[1778169946810,33.77,79783.76,35.0,0.11684,0.00011,10.56986]
[1778169947063,33.77,79783.76,35.0,0.11684,0.00011,10.56986]
[1778169947440,33.77,79780.65,35.0,0.11651,0.00011,10.54831]
[1778169948020,33.77,79782.41,35.0,0.1167,0.00011,10.56115]
[1778169951494,33.77,79782.29,35.0,0.11673,0.00011,10.56257]
[1778169955424,33.78,79788.26,35.0,0.11742,0.00011,10.60772]
[1778169956502,33.78,79788.15,35.0,0.11742,0.00011,10.60763]
[1778169958627,33.81,79795.0,35.0,0.11837,0.00011,10.66912]
[1778169958656,33.81,79795.0,35.0,0.11837,0.00011,10.66912]
[1778169959956,33.81,79800.32,35.0,0.11896,0.00011,10.70731]
[1778169961690,33.81,79811.42,35.0,0.1202,0.00011,10.78734]
[1778169963966,33.82,79811.48,35.0,0.12021,0.00011,10.78816]
[1778169963979,33.82,79811.48,35.0,0.12021,0.00011,10.78816]
[1778169968161,33.82,79807.41,35.0,0.1198,0.00011,10.7619]
[1778169969311,33.82,79805.56,35.0,0.11961,0.00011,10.74935]
[1778169970779,33.82,79802.45,35.0,0.11927,0.00011,10.72776]
[1778169971032,33.82,79802.45,35.0,0.11927,0.00011,10.72776]
[1778169971243,33.82,79803.03,35.0,0.11934,0.00011,10.7323]
[1778169976797,33.83,79798.97,35.0,0.11895,0.00011,10.7065]
[1778169978811,33.83,79809.2,35.0,0.12008,0.00011,10.77977]
[1778169979618,33.83,79809.2,35.0,0.12008,0.00011,10.77977]
[1778169982100,33.83,79804.62,35.0,0.11959,0.00011,10.74808]
[1778169987450,33.84,79800.17,35.0,0.11914,0.00011,10.71924]
[1778169987485,33.84,79800.17,35.0,0.11914,0.00011,10.71924]
[1778169987983,33.84,79800.17,35.0,0.11914,0.00011,10.71924]
[1778169994196,33.85,79798.55,35.0,0.11897,0.00011,10.70548]
[1778169995798,33.85,79795.89,35.0,0.11868,0.00011,10.68715]
[1778169996952,33.85,79790.47,35.0,0.1181,0.00011,10.64937]
[1778170002343,33.86,79785.18,35.0,0.11758,0.00011,10.61553]
[1778170005388,33.86,79783.36,35.0,0.11741,0.00011,10.60446]
[1778170005527,33.86,79783.36,35.0,0.11741,0.00011,10.60446]
[1778170005610,33.86,79783.36,35.0,0.11741,0.00011,10.60446]
[1778170005827,33.86,79783.36,35.0,0.11741,0.00011,10.60446]
[1778170005848,33.86,79783.36,35.0,0.11741,0.00011,10.60446]
[1778170005958,33.86,79783.36,35.0,0.11741,0.00011,10.60446]
[1778170005975,33.86,79783.36,35.0,0.11741,0.00011,10.60446]
[1778170006001,33.86,79776.71,35.0,0.11671,0.00011,10.55824]
[1778170006589,33.86,79776.71,35.0,0.11671,0.00011,10.55824]
[1778170007149,33.86,79776.71,35.0,0.11671,0.00011,10.55824]
[1778170007008,33.86,79775.86,35.0,0.11662,0.00011,10.55259]
[1778170007808,33.86,79775.86,35.0,0.11662,0.00011,10.55259]
[1778170009346,33.87,79785.12,35.0,0.11764,0.00011,10.61908]
[1778170015676,33.87,79781.18,35.0,0.11727,0.00011,10.5949]
[1778170017515,33.88,79781.05,35.0,0.11727,0.00011,10.59526]
[1778170020489,33.88,79778.27,35.0,0.11701,0.00011,10.57767]
[1778170020986,33.88,79778.27,35.0,0.11701,0.00011,10.57767]
[1778170020991,33.88,79778.27,35.0,0.11701,0.00011,10.57767]
[1778170021114,33.88,79771.68,35.0,0.11631,0.00011,10.53202]
[1778170022666,33.88,79767.1,35.0,0.11582,0.00011,10.50026]
[1778170025493,33.89,79762.44,35.0,0.11535,0.00011,10.46886]
[1778170025555,33.89,79762.44,35.0,0.11535,0.00011,10.46886]
[1778170025626,33.89,79762.44,35.0,0.11535,0.00011,10.46886]
[1778170025744,33.89,79762.44,35.0,0.11535,0.00011,10.46886]
[1778170027127,33.89,79755.23,35.0,0.11459,0.00011,10.41884]
[1778170027768,33.89,79757.63,35.0,0.11485,0.00011,10.43621]
[1778170028820,33.89,79760.01,35.0,0.11511,0.00011,10.45343]
[1778170030071,33.89,79764.51,35.0,0.1156,0.00011,10.48549]
[1778170030461,33.89,79760.12,35.0,0.11514,0.00011,10.45518]
[1778170033560,33.9,79763.08,35.0,0.11548,0.00011,10.47742]
[1778170033981,33.9,79763.08,35.0,0.11548,0.00011,10.47742]
[1778170034182,33.9,79753.95,35.0,0.11451,0.00011,10.41404]
[1778170034246,33.9,79753.95,35.0,0.11451,0.00011,10.41404]
[1778170034704,33.9,79753.95,35.0,0.11451,0.00011,10.41404]
[1778170034840,33.9,79753.95,35.0,0.11451,0.00011,10.41404]
[1778170034924,33.9,79753.95,35.0,0.11451,0.00011,10.41404]
[1778170034985,33.9,79744.39,35.0,0.11351,0.00011,10.34786]
[1778170035712,33.9,79744.39,35.0,0.11351,0.00011,10.34786]
[1778170036020,33.9,79744.39,35.0,0.11351,0.00011,10.34786]
[1778170037916,33.9,79757.09,35.0,0.11487,0.00011,10.43726]
[1778170039227,33.9,79758.92,35.0,0.11509,0.00011,10.4516]
[1778170040300,33.9,79763.19,35.0,0.11554,0.00011,10.48152]
[1778170041147,33.9,79763.19,35.0,0.11554,0.00011,10.48152]
[1778170041174,33.9,79763.19,35.0,0.11554,0.00011,10.48152]
[1778170041168,33.9,79767.48,35.0,0.11601,0.00011,10.51248]
[1778170041275,33.9,79767.48,35.0,0.11601,0.00011,10.51248]
[1778170041473,33.9,79767.48,35.0,0.11601,0.00011,10.51248]
[1778170042324,33.91,79770.62,35.0,0.11636,0.00011,10.53524]
[1778170043062,33.91,79770.62,35.0,0.11636,0.00011,10.53524]
[1778170043083,33.91,79770.62,35.0,0.11636,0.00011,10.53524]
[1778170043145,33.91,79770.62,35.0,0.11636,0.00011,10.53524]
[1778170043210,33.91,79770.62,35.0,0.11636,0.00011,10.53524]
[1778170043224,33.91,79770.62,35.0,0.11636,0.00011,10.53524]
[1778170043137,33.91,79778.41,35.0,0.1172,0.00011,10.59028]
[1778170043308,33.91,79778.41,35.0,0.1172,0.00011,10.59028]
[1778170043522,33.91,79778.41,35.0,0.1172,0.00011,10.59028]
[1778170043720,33.91,79778.41,35.0,0.1172,0.00011,10.59028]
[1778170043868,33.91,79778.41,35.0,0.1172,0.00011,10.59028]
[1778170043869,33.91,79778.41,35.0,0.1172,0.00011,10.59028]
[1778170043891,33.91,79778.41,35.0,0.1172,0.00011,10.59028]
[1778170044064,33.91,79778.41,35.0,0.1172,0.00011,10.59028]
[1778170044209,33.91,79764.51,35.0,0.11572,0.00011,10.49311]
[1778170044642,33.91,79764.51,35.0,0.11572,0.00011,10.49311]
[1778170044876,33.91,79764.51,35.0,0.11572,0.00011,10.49311]
[1778170044970,33.91,79764.51,35.0,0.11572,0.00011,10.49311]
[1778170045209,33.91,79748.21,35.0,0.11399,0.00011,10.37962]
[1778170045883,33.91,79748.21,35.0,0.11399,0.00011,10.37962]
[1778170046656,33.91,79742.59,35.0,0.11341,0.00011,10.34103]
[1778170047071,33.91,79742.59,35.0,0.11341,0.00011,10.34103]
[1778170047077,33.91,79742.59,35.0,0.11341,0.00011,10.34103]
[1778170047159,33.91,79742.54,35.0,0.11342,0.00011,10.34135]
[1778170048871,33.91,79742.33,35.0,0.11339,0.00011,10.33988]
[1778170051540,33.91,79743.03,35.0,0.11349,0.00011,10.34611]
[1778170051822,33.91,79743.03,35.0,0.11349,0.00011,10.34611]
[1778170051851,33.92,79743.42,35.0,0.11349,0.00011,10.34376]
[1778170052405,33.92,79743.42,35.0,0.11349,0.00011,10.34376]
[1778170052876,33.92,79743.42,35.0,0.11349,0.00011,10.34376]
[1778170055934,33.92,79752.98,35.0,0.11451,0.00011,10.41169]
[1778170057845,33.92,79746.3,35.0,0.11383,0.00011,10.36668]
[1778170059695,33.92,79741.12,35.0,0.1133,0.00011,10.33112]
[1778170059719,33.92,79741.12,35.0,0.1133,0.00011,10.33112]
[1778170059763,33.92,79741.12,35.0,0.1133,0.00011,10.33112]
[1778170059833,33.92,79741.12,35.0,0.1133,0.00011,10.33112]
[1778170060086,33.92,79741.12,35.0,0.1133,0.00011,10.33112]
[1778170060201,33.93,79736.72,35.0,0.11285,0.0001,10.30175]
[1778170060400,33.93,79736.72,35.0,0.11285,0.0001,10.30175]
[1778170060769,33.93,79736.72,35.0,0.11285,0.0001,10.30175]
[1778170060921,33.93,79736.72,35.0,0.11285,0.0001,10.30175]
[1778170061095,33.93,79724.54,35.0,0.11159,0.0001,10.21747]
[1778170061650,33.93,79708.38,35.0,0.10992,0.0001,10.10602]
[1778170062918,33.93,79708.38,35.0,0.10992,0.0001,10.10602]
[1778170067191,33.93,79707.04,35.0,0.10983,0.0001,10.09937]
[1778170068268,33.94,79709.32,35.0,0.11007,0.0001,10.11581]
[1778170068275,33.94,79709.32,35.0,0.11007,0.0001,10.11581]
[1778170068343,33.94,79709.32,35.0,0.11007,0.0001,10.11581]
[1778170068436,33.94,79709.32,35.0,0.11007,0.0001,10.11581]
[1778170068594,33.94,79709.32,35.0,0.11007,0.0001,10.11581]
[1778170069643,33.94,79716.2,35.0,0.11079,0.0001,10.16414]
[1778170071787,33.94,79724.79,35.0,0.11171,0.0001,10.22547]
[1778170074943,33.94,79724.82,35.0,0.11173,0.0001,10.2266]
[1778170076425,33.94,79725.21,35.0,0.11178,0.0001,10.23022]
[1778170076817,33.94,79725.21,35.0,0.11178,0.0001,10.23022]
[1778170076865,33.94,79725.21,35.0,0.11178,0.0001,10.23022]
[1778170077917,33.95,79711.52,35.0,0.11038,0.0001,10.1366]
[1778170078274,33.95,79711.52,35.0,0.11038,0.0001,10.1366]
[1778170083344,33.95,79703.98,35.0,0.10964,0.0001,10.08693]
[1778170084622,33.95,79706.12,35.0,0.10987,0.0001,10.10237]
[1778170085578,33.96,79713.52,35.0,0.11066,0.0001,10.1549]
[1778170087161,33.96,79719.07,35.0,0.11124,0.0001,10.19393]
[1778170087482,33.96,79724.27,35.0,0.11179,0.0001,10.23053]
[1778170088031,33.96,79724.27,35.0,0.11179,0.0001,10.23053]
[1778170088121,33.96,79731.52,35.0,0.11255,0.0001,10.28137]
[1778170089671,33.96,79734.27,35.0,0.11285,0.0001,10.30119]
[1778170089831,33.96,79734.27,35.0,0.11285,0.0001,10.30119]
[1778170089879,33.96,79749.3,35.0,0.11444,0.00011,10.40662]
[1778170090495,33.96,79749.3,35.0,0.11444,0.00011,10.40662]
[1778170090633,33.96,79755.0,35.0,0.11505,0.00011,10.44645]
[1778170092444,33.97,79759.33,35.0,0.11553,0.00011,10.47801]
[1778170092697,33.97,79759.33,35.0,0.11553,0.00011,10.47801]
[1778170094158,33.97,79761.2,35.0,0.11574,0.00011,10.49184]
[1778170094268,33.97,79761.2,35.0,0.11574,0.00011,10.49184]
[1778170094344,33.97,79761.2,35.0,0.11574,0.00011,10.49184]
[1778170094541,33.97,79761.71,35.0,0.1158,0.00011,10.49612]
[1778170094660,33.97,79761.71,35.0,0.1158,0.00011,10.49612]
[1778170094687,33.97,79761.71,35.0,0.1158,0.00011,10.49612]
[1778170094716,33.97,79761.71,35.0,0.1158,0.00011,10.49612]
[1778170094792,33.97,79761.71,35.0,0.1158,0.00011,10.49612]
[1778170095084,33.97,79761.71,35.0,0.1158,0.00011,10.49612]
[1778170095114,33.97,79761.71,35.0,0.1158,0.00011,10.49612]
[1778170095175,33.97,79745.82,35.0,0.11412,0.00011,10.38507]
[1778170095277,33.97,79745.82,35.0,0.11412,0.00011,10.38507]
[1778170095287,33.97,79745.82,35.0,0.11412,0.00011,10.38507]
[1778170095560,33.97,79745.82,35.0,0.11412,0.00011,10.38507]
[1778170095594,33.97,79745.82,35.0,0.11412,0.00011,10.38507]
[1778170096148,33.97,79745.82,35.0,0.11412,0.00011,10.38507]
[1778170096242,33.97,79745.82,35.0,0.11412,0.00011,10.38507]
[1778170096232,33.97,79737.78,35.0,0.11328,0.00011,10.32992]
[1778170096873,33.97,79737.78,35.0,0.11328,0.00011,10.32992]
[1778170097178,33.97,79750.15,35.0,0.1146,0.00011,10.41681]
[1778170097634,33.97,79750.15,35.0,0.1146,0.00011,10.41681]
[1778170097711,33.97,79750.15,35.0,0.1146,0.00011,10.41681]
[1778170099206,33.97,79756.3,35.0,0.11526,0.00011,10.46027]
[1778170099853,33.98,79756.67,35.0,0.1153,0.00011,10.46328]
[1778170099997,33.98,79756.67,35.0,0.1153,0.00011,10.46328]
[1778170100010,33.98,79756.67,35.0,0.1153,0.00011,10.46328]
[1778170100431,33.98,79756.96,35.0,0.11534,0.00011,10.46572]
[1778170100780,33.98,79756.96,35.0,0.11534,0.00011,10.46572]
[1778170100790,33.98,79756.96,35.0,0.11534,0.00011,10.46572]
[1778170101789,33.98,79758.44,35.0,0.11551,0.00011,10.47649]
[1778170102008,33.98,79758.44,35.0,0.11551,0.00011,10.47649]
[1778170104183,33.98,79754.23,35.0,0.11507,0.00011,10.44789]
[1778170104256,33.98,79754.23,35.0,0.11507,0.00011,10.44789]
[1778170104360,33.98,79754.29,35.0,0.11508,0.00011,10.44875]
[1778170104490,33.98,79754.29,35.0,0.11508,0.00011,10.44875]
[1778170104570,33.98,79754.29,35.0,0.11508,0.00011,10.44875]
[1778170104700,33.98,79754.29,35.0,0.11508,0.00011,10.44875]
[1778170104834,33.98,79754.29,35.0,0.11508,0.00011,10.44875]
[1778170104882,33.98,79754.29,35.0,0.11508,0.00011,10.44875]
[1778170104910,33.98,79766.87,35.0,0.11643,0.00011,10.53723]
[1778170105780,33.98,79766.87,35.0,0.11643,0.00011,10.53723]
[1778170106139,33.98,79766.87,35.0,0.11643,0.00011,10.53723]
[1778170106239,33.98,79766.87,35.0,0.11643,0.00011,10.53723]
[1778170106246,33.98,79766.87,35.0,0.11643,0.00011,10.53723]
[1778170106226,33.98,79778.62,35.0,0.1177,0.00011,10.61997]
[1778170106748,33.98,79780.69,35.0,0.11793,0.00011,10.63504]
[1778170108501,33.98,79781.82,35.0,0.11806,0.00011,10.64349]
[1778170108527,33.98,79781.82,35.0,0.11806,0.00011,10.64349]
[1778170108692,33.98,79781.82,35.0,0.11806,0.00011,10.64349]
[1778170108918,33.98,79781.82,35.0,0.11806,0.00011,10.64349]
[1778170108957,33.98,79781.82,35.0,0.11806,0.00011,10.64349]
[1778170109100,33.98,79781.82,35.0,0.11806,0.00011,10.64349]
[1778170109177,33.98,79768.51,35.0,0.11663,0.00011,10.55008]
[1778170109388,33.98,79768.51,35.0,0.11663,0.00011,10.55008]
[1778170110021,33.98,79768.51,35.0,0.11663,0.00011,10.55008]
[1778170110433,33.98,79762.6,35.0,0.116,0.00011,10.50913]
[1778170110889,33.98,79762.6,35.0,0.116,0.00011,10.50913]
[1778170111693,33.99,79763.22,35.0,0.11603,0.00011,10.50843]
[1778170111845,33.99,79763.22,35.0,0.11603,0.00011,10.50843]
[1778170111849,33.99,79763.22,35.0,0.11603,0.00011,10.50843]
[1778170111862,33.99,79768.06,35.0,0.11655,0.00011,10.54268]
[1778170112348,33.99,79768.06,35.0,0.11655,0.00011,10.54268]
[1778170112354,33.99,79768.06,35.0,0.11655,0.00011,10.54268]
[1778170113130,33.99,79767.99,35.0,0.11655,0.00011,10.5425]
[1778170113631,33.99,79767.99,35.0,0.11655,0.00011,10.5425]
[1778170113722,33.99,79767.99,35.0,0.11655,0.00011,10.5425]
[1778170114328,33.99,79769.38,35.0,0.1167,0.00011,10.55255]
[1778170114533,33.99,79769.38,35.0,0.1167,0.00011,10.55255]
[1778170114545,33.99,79769.38,35.0,0.1167,0.00011,10.55255]
[1778170114805,33.99,79775.77,35.0,0.11739,0.00011,10.59767]
[1778170115638,33.99,79775.77,35.0,0.11739,0.00011,10.59767]
[1778170115745,33.99,79775.77,35.0,0.11739,0.00011,10.59767]
[1778170115955,33.99,79775.77,35.0,0.11739,0.00011,10.59767]
[1778170116056,33.99,79780.93,35.0,0.11796,0.00011,10.63431]
[1778170117114,33.99,79780.93,35.0,0.11796,0.00011,10.63431]
[1778170117191,33.99,79783.92,35.0,0.11828,0.00011,10.65551]
[1778170118215,33.99,79783.92,35.0,0.11828,0.00011,10.65551]
[1778170118814,33.99,79784.58,35.0,0.11836,0.00011,10.66039]
[1778170119260,33.99,79794.91,35.0,0.11949,0.00011,10.73348]
[1778170119747,33.99,79794.91,35.0,0.11949,0.00011,10.73348]
[1778170120906,33.99,79802.41,35.0,0.12031,0.00011,10.78664]
[1778170121348,33.99,79802.41,35.0,0.12031,0.00011,10.78664]
[1778170121363,33.99,79802.41,35.0,0.12031,0.00011,10.78664]
[1778170121436,33.99,79796.42,35.0,0.11966,0.00011,10.74472]
[1778170121820,33.99,79796.42,35.0,0.11966,0.00011,10.74472]
[1778170122119,33.99,79796.42,35.0,0.11966,0.00011,10.74472]
[1778170122189,33.99,79796.42,35.0,0.11966,0.00011,10.74472]
[1778170122264,33.99,79796.42,35.0,0.11966,0.00011,10.74472]
[1778170122268,33.99,79775.71,35.0,0.11742,0.00011,10.59928]
[1778170122388,33.99,79775.71,35.0,0.11742,0.00011,10.59928]
[1778170123188,33.99,79775.71,35.0,0.11742,0.00011,10.59928]
[1778170123922,33.99,79781.65,35.0,0.11806,0.00011,10.64121]
[1778170124842,33.99,79783.94,35.0,0.11831,0.00011,10.65747]
[1778170126756,33.99,79784.02,35.0,0.11833,0.00011,10.65833]
[1778170127074,33.99,79784.02,35.0,0.11833,0.00011,10.65833]
[1778170127267,33.99,79784.92,35.0,0.11843,0.00011,10.6648]
[1778170127867,33.99,79784.92,35.0,0.11843,0.00011,10.6648]
[1778170129276,33.99,79786.3,35.0,0.11857,0.00011,10.67433]
[1778170129311,33.99,79792.62,35.0,0.11926,0.00011,10.71861]
[1778170129823,33.99,79792.62,35.0,0.11926,0.00011,10.71861]
[1778170129878,33.99,79792.62,35.0,0.11926,0.00011,10.71861]
[1778170129891,33.99,79792.62,35.0,0.11926,0.00011,10.71861]
[1778170130086,33.99,79789.36,35.0,0.1189,0.00011,10.69572]
[1778170131009,33.99,79769.79,35.0,0.11679,0.00011,10.55807]
[1778170136094,33.99,79768.55,35.0,0.11665,0.00011,10.54927]
[1778170137538,33.99,79769.42,35.0,0.11674,0.00011,10.55533]
[1778170138475,33.99,79769.54,35.0,0.11676,0.00011,10.55613]
[1778170138581,33.99,79769.54,35.0,0.11676,0.00011,10.55613]
[1778170138995,33.99,79777.2,35.0,0.11758,0.00011,10.60982]
[1778170141127,33.99,79784.31,35.0,0.11835,0.00011,10.65996]
[1778170141210,33.99,79784.31,35.0,0.11835,0.00011,10.65996]
[1778170141753,33.99,79785.09,35.0,0.11844,0.00011,10.66556]
[1778170141892,33.99,79785.09,35.0,0.11844,0.00011,10.66556]
[1778170143183,33.99,79787.0,35.0,0.11865,0.00011,10.67911]
[1778170143698,33.99,79789.43,35.0,0.11891,0.00011,10.69629]
[1778170143928,33.99,79789.43,35.0,0.11891,0.00011,10.69629]
[1778170145251,33.99,79792.07,35.0,0.1192,0.00011,10.71493]
[1778170145526,33.99,79795.12,35.0,0.11953,0.00011,10.73644]
[1778170146073,33.99,79795.12,35.0,0.11953,0.00011,10.73644]
[1778170146836,33.99,79795.69,35.0,0.11959,0.00011,10.74046]
[1778170146915,33.99,79795.69,35.0,0.11959,0.00011,10.74046]
[1778170147293,33.99,79795.69,35.0,0.11959,0.00011,10.74046]
[1778170147907,33.99,79796.07,35.0,0.11964,0.00011,10.74314]
[1778170149608,33.99,79795.65,35.0,0.11959,0.00011,10.74017]
[1778170149819,33.99,79795.65,35.0,0.11959,0.00011,10.74017]
[1778170151018,33.99,79794.74,35.0,0.11949,0.00011,10.73376]
[1778170151493,33.99,79794.74,35.0,0.11949,0.00011,10.73376]
[1778170151571,33.99,79794.74,35.0,0.11949,0.00011,10.73376]
[1778170151730,33.99,79795.92,35.0,0.11962,0.00011,10.74208]
[1778170151817,33.99,79795.92,35.0,0.11962,0.00011,10.74208]
[1778170151846,33.99,79795.92,35.0,0.11962,0.00011,10.74208]
[1778170151863,33.99,79795.92,35.0,0.11962,0.00011,10.74208]
[1778170151863,33.99,79795.92,35.0,0.11962,0.00011,10.74208]
[1778170152015,33.99,79795.92,35.0,0.11962,0.00011,10.74208]
[1778170152415,33.99,79795.92,35.0,0.11962,0.00011,10.74208]
[1778170152325,33.99,79777.73,35.0,0.11765,0.00011,10.61417]
[1778170152555,33.99,79777.73,35.0,0.11765,0.00011,10.61417]
[1778170152640,33.99,79777.73,35.0,0.11765,0.00011,10.61417]
[1778170153335,33.99,79777.73,35.0,0.11765,0.00011,10.61417]
[1778170153328,33.99,79766.01,35.0,0.11639,0.00011,10.53216]
[1778170153807,33.99,79766.01,35.0,0.11639,0.00011,10.53216]
[1778170154242,33.99,79766.33,35.0,0.11642,0.00011,10.53438]
[1778170157667,33.99,79768.7,35.0,0.11668,0.00011,10.55085]
[1778170158749,33.99,79768.91,35.0,0.1167,0.00011,10.55227]
[1778170160837,33.99,79769.57,35.0,0.11677,0.00011,10.55677]
[1778170162726,33.99,79768.12,35.0,0.11661,0.00011,10.54648]
[1778170163154,33.99,79768.12,35.0,0.11661,0.00011,10.54648]
[1778170163815,33.99,79766.16,35.0,0.1164,0.00011,10.5327]
[1778170163819,33.99,79766.16,35.0,0.1164,0.00011,10.5327]
[1778170163888,33.99,79766.16,35.0,0.1164,0.00011,10.5327]
[1778170164295,33.99,79764.06,35.0,0.11617,0.00011,10.51796]
[1778170169480,34.0,79760.49,35.0,0.11582,0.00011,10.49458]
[1778170170000,34.0,79760.49,35.0,0.11582,0.00011,10.49458]
[1778170170770,34.0,79760.46,35.0,0.11582,0.00011,10.49469]
[1778170172561,34.0,79761.37,35.0,0.11588,0.00011,10.49631]
[1778170175370,34.0,79770.66,35.0,0.11688,0.00011,10.56193]
[1778170176019,34.0,79771.21,35.0,0.11694,0.00011,10.56601]
[1778170176723,34.0,79770.7,35.0,0.11689,0.00011,10.56265]
[1778170176969,34.0,79770.7,35.0,0.11689,0.00011,10.56265]
[1778170177814,34.0,79773.25,35.0,0.11717,0.00011,10.58074]
[1778170178286,34.0,79783.82,35.0,0.11831,0.00011,10.65513]
[1778170179363,34.0,79783.82,35.0,0.11831,0.00011,10.65513]
[1778170179293,34.0,79795.64,35.0,0.1196,0.00011,10.73836]
[1778170180070,34.0,79795.64,35.0,0.1196,0.00011,10.73836]
[1778170180127,34.0,79795.64,35.0,0.1196,0.00011,10.73836]
[1778170181169,34.0,79799.17,35.0,0.11998,0.00011,10.76319]
[1778170182070,34.0,79800.86,35.0,0.12017,0.00011,10.77503]
[1778170182228,34.0,79800.86,35.0,0.12017,0.00011,10.77503]
[1778170187349,34.0,79806.71,35.0,0.1208,0.00011,10.81582]
[1778170189062,34.0,79807.3,35.0,0.12086,0.00011,10.81985]
[1778170189158,34.0,79807.3,35.0,0.12086,0.00011,10.81985]
[1778170192253,34.0,79807.9,35.0,0.12092,0.00011,10.82366]
[1778170192256,34.0,79807.9,35.0,0.12092,0.00011,10.82366]
[1778170192299,34.0,79807.9,35.0,0.12092,0.00011,10.82366]
[1778170192388,34.0,79806.08,35.0,0.12072,0.00011,10.81067]
[1778170193096,34.0,79806.08,35.0,0.12072,0.00011,10.81067]
[1778170195850,34.0,79807.13,35.0,0.12083,0.00011,10.8181]
[1778170195923,34.0,79818.58,35.0,0.1221,0.00011,10.89905]
[1778170198774,34.0,79831.46,35.0,0.12353,0.00011,10.99028]
[1778170204475,34.0,79830.99,35.0,0.12348,0.00011,10.98686]
[1778170207067,34.0,79833.22,35.0,0.12372,0.00011,11.00261]
[1778170210518,34.0,79823.71,35.0,0.12266,0.00011,10.93516]
[1778170213237,34.0,79824.62,35.0,0.12277,0.00011,10.94167]
[1778170213707,34.0,79825.84,35.0,0.1229,0.00011,10.95044]
[1778170216267,34.0,79818.53,35.0,0.12209,0.00011,10.89879]
[1778170216689,34.0,79818.73,35.0,0.12212,0.00011,10.90049]
[1778170217021,34.0,79821.21,35.0,0.1224,0.00011,10.91803]
[1778170219410,34.0,79825.79,35.0,0.12291,0.00011,10.95057]
[1778170219444,34.0,79825.22,35.0,0.12285,0.00011,10.94692]
[1778170220633,34.0,79823.72,35.0,0.12269,0.00011,10.93669]
[1778170220638,34.0,79823.72,35.0,0.12269,0.00011,10.93669]
[1778170220705,34.0,79823.44,35.0,0.12266,0.00011,10.93511]
[1778170222551,34.0,79818.16,35.0,0.12208,0.00011,10.89818]
[1778170225201,34.01,79816.72,35.0,0.12193,0.00011,10.88835]
[1778170225607,34.01,79816.79,35.0,0.12194,0.00011,10.8892]
[1778170225690,34.01,79816.79,35.0,0.12194,0.00011,10.8892]
[1778170225917,34.01,79811.5,35.0,0.12136,0.00011,10.852]
[1778170227564,34.01,79810.02,35.0,0.1212,0.00011,10.84155]
[1778170228498,34.01,79802.39,35.0,0.12036,0.00011,10.78761]
[1778170229512,34.01,79803.12,35.0,0.12044,0.00011,10.79268]
[1778170229653,34.01,79805.8,35.0,0.12073,0.00011,10.81158]
[1778170234688,34.01,79805.18,35.0,0.12063,0.00011,10.80251]
[1778170235634,34.01,79805.18,35.0,0.12063,0.00011,10.80251]
[1778170235887,34.01,79805.18,35.0,0.12063,0.00011,10.80251]
[1778170235968,34.01,79805.25,35.0,0.12064,0.00011,10.80314]
[1778170241763,34.01,79804.26,35.0,0.12053,0.00011,10.79615]
[1778170241786,34.01,79805.03,35.0,0.12061,0.00011,10.80158]
[1778170245843,34.01,79804.79,35.0,0.12059,0.00011,10.80022]
[1778170246172,34.01,79804.79,35.0,0.12059,0.00011,10.80022]
[1778170246614,34.01,79807.57,35.0,0.1209,0.00011,10.82016]
[1778170246772,34.01,79809.71,35.0,0.12114,0.00011,10.83526]
[1778170252363,34.01,79809.64,35.0,0.12113,0.00011,10.83461]
[1778170252369,34.01,79809.64,35.0,0.12113,0.00011,10.83461]
[1778170257394,34.01,79807.71,35.0,0.12091,0.00011,10.82085]
[1778170257398,34.01,79807.71,35.0,0.12091,0.00011,10.82085]
[1778170257458,34.01,79807.71,35.0,0.12091,0.00011,10.82084]
[1778170257848,34.01,79807.71,35.0,0.12091,0.00011,10.82084]
[1778170258458,34.01,79807.71,35.0,0.12091,0.00011,10.82084]
[1778170258823,34.01,79810.3,35.0,0.1212,0.00011,10.83945]
[1778170261603,34.01,79812.14,35.0,0.12141,0.00011,10.85303]
[1778170261689,34.01,79812.14,35.0,0.12141,0.00011,10.85303]
[1778170261768,34.01,79812.14,35.0,0.12141,0.00011,10.85303]
[1778170261816,34.01,79812.14,35.0,0.12141,0.00011,10.85303]
[1778170262171,34.01,79812.14,35.0,0.12141,0.00011,10.85303]
[1778170262361,34.01,79818.01,35.0,0.12207,0.00011,10.89507]
[1778170262887,34.01,79828.09,35.0,0.1232,0.00011,10.96692]
[1778170264703,34.01,79828.21,35.0,0.12322,0.00011,10.9682]
[1778170264705,34.01,79828.21,35.0,0.12322,0.00011,10.9682]
[1778170264893,34.01,79828.21,35.0,0.12322,0.00011,10.9682]
[1778170264897,34.01,79828.21,35.0,0.12322,0.00011,10.9682]
[1778170264907,34.01,79828.21,35.0,0.12322,0.00011,10.9682]
[1778170264974,34.01,79825.46,35.0,0.12291,0.00011,10.94873]
[1778170267923,34.01,79813.68,35.0,0.12161,0.00011,10.86543]
[1778170271197,34.01,79817.83,35.0,0.12207,0.00011,10.89463]
[1778170271298,34.01,79820.96,35.0,0.12241,0.00011,10.91667]
[1778170271693,34.01,79820.96,35.0,0.12241,0.00011,10.91667]
[1778170271767,34.01,79820.96,35.0,0.12241,0.00011,10.91667]
[1778170272120,34.01,79820.96,35.0,0.12241,0.00011,10.91667]
[1778170272137,34.01,79822.84,35.0,0.12262,0.00011,10.92989]
[1778170273781,34.01,79826.15,35.0,0.12299,0.00011,10.95381]
[1778170273795,34.01,79826.15,35.0,0.12299,0.00011,10.95381]
[1778170274533,34.02,79823.46,35.0,0.1227,0.00011,10.93522]
[1778170274724,34.02,79823.46,35.0,0.1227,0.00011,10.93522]
[1778170274974,34.02,79817.78,35.0,0.12207,0.00011,10.8951]
[1778170275791,34.02,79817.78,35.0,0.12207,0.00011,10.8951]
[1778170276161,34.02,79817.78,35.0,0.12207,0.00011,10.8951]
[1778170276455,34.02,79817.78,35.0,0.12207,0.00011,10.8951]
[1778170276459,34.02,79805.07,35.0,0.12067,0.00011,10.80532]
[1778170276524,34.02,79805.07,35.0,0.12067,0.00011,10.80532]
[1778170276654,34.02,79805.07,35.0,0.12067,0.00011,10.80532]
[1778170276721,34.02,79805.07,35.0,0.12067,0.00011,10.80532]
[1778170276806,34.02,79805.07,35.0,0.12067,0.00011,10.80532]
[1778170277265,34.02,79805.07,35.0,0.12067,0.00011,10.80532]
[1778170277415,34.02,79786.26,35.0,0.11862,0.00011,10.67292]
[1778170278045,34.02,79786.26,35.0,0.11862,0.00011,10.67292]
[1778170278046,34.02,79786.26,35.0,0.11862,0.00011,10.67292]
[1778170278180,34.02,79786.26,35.0,0.11862,0.00011,10.67292]
[1778170278184,34.02,79786.26,35.0,0.11862,0.00011,10.67292]
[1778170281389,34.02,79780.19,35.0,0.11798,0.00011,10.63104]
[1778170282447,34.02,79774.34,35.0,0.11735,0.00011,10.59028]
[1778170283373,34.02,79772.23,35.0,0.11713,0.00011,10.57583]
[1778170284441,34.02,79769.43,35.0,0.11683,0.00011,10.55657]
[1778170287316,34.02,79769.47,35.0,0.11685,0.00011,10.55799]
[1778170287318,34.02,79769.47,35.0,0.11685,0.00011,10.55799]
[1778170287531,34.02,79771.79,35.0,0.11711,0.00011,10.57462]
[1778170288220,34.02,79771.79,35.0,0.11711,0.00011,10.57462]
[1778170288222,34.02,79771.79,35.0,0.11711,0.00011,10.57462]
[1778170289440,34.02,79775.99,35.0,0.11757,0.00011,10.60442]
[1778170290432,34.02,79778.02,35.0,0.11779,0.00011,10.61898]
[1778170291119,34.03,79778.28,35.0,0.11782,0.00011,10.62109]
[1778170291240,34.03,79778.28,35.0,0.11782,0.00011,10.62109]
[1778170293855,34.03,79787.58,35.0,0.11879,0.00011,10.68176]
[1778170297687,34.03,79781.73,35.0,0.11817,0.00011,10.64145]
[1778170297727,34.03,79781.73,35.0,0.11817,0.00011,10.64145]
[1778170299079,34.03,79775.74,35.0,0.11753,0.00011,10.59967]
[1778170299878,34.03,79774.07,35.0,0.11735,0.00011,10.58826]
[1778170303651,34.03,79775.11,35.0,0.11748,0.00011,10.59678]
[1778170306617,34.04,79766.69,35.0,0.1166,0.00011,10.53886]
[1778170306987,34.04,79766.69,35.0,0.1166,0.00011,10.53886]
[1778170307909,34.04,79764.55,35.0,0.11637,0.00011,10.52428]
[1778170308034,34.04,79764.55,35.0,0.11637,0.00011,10.52428]
[1778170308516,34.04,79764.55,35.0,0.11637,0.00011,10.52428]
[1778170309217,34.04,79764.78,35.0,0.1164,0.00011,10.5263]
[1778170309902,34.04,79764.56,35.0,0.11639,0.00011,10.52517]
[1778170315531,34.04,79765.2,35.0,0.11649,0.00011,10.532]
[1778170317904,34.04,79771.08,35.0,0.11713,0.00011,10.57392]
[1778170318133,34.04,79771.08,35.0,0.11713,0.00011,10.57392]
[1778170318436,34.04,79771.08,35.0,0.11713,0.00011,10.57392]
[1778170322351,34.05,79775.23,35.0,0.1176,0.00011,10.60418]
[1778170322884,34.05,79771.49,35.0,0.1172,0.00011,10.57825]
[1778170322986,34.05,79771.49,35.0,0.1172,0.00011,10.57825]
[1778170323356,34.05,79771.49,35.0,0.1172,0.00011,10.57825]
[1778170323452,34.05,79757.72,35.0,0.11573,0.00011,10.48227]
[1778170324139,34.05,79757.72,35.0,0.11573,0.00011,10.48227]
[1778170325041,34.05,79749.75,35.0,0.11489,0.00011,10.42711]
[1778170325176,34.05,79749.75,35.0,0.11489,0.00011,10.42711]
[1778170325240,34.05,79749.75,35.0,0.11489,0.00011,10.42711]
[1778170325413,34.05,79749.75,35.0,0.11489,0.00011,10.42711]
[1778170325459,34.05,79739.06,35.0,0.11377,0.00011,10.3532]
[1778170325608,34.05,79739.06,35.0,0.11377,0.00011,10.3532]
[1778170325813,34.05,79739.06,35.0,0.11377,0.00011,10.3532]
[1778170328426,34.05,79731.82,35.0,0.11303,0.0001,10.30421]
[1778170328430,34.05,79731.82,35.0,0.11303,0.0001,10.30421]
[1778170328449,34.05,79731.82,35.0,0.11303,0.0001,10.30421]
[1778170328527,34.06,79732.47,35.0,0.11311,0.0001,10.30943]
[1778170328636,34.06,79732.47,35.0,0.11311,0.0001,10.30943]
[1778170328642,34.06,79732.47,35.0,0.11311,0.0001,10.30943]
[1778170330808,34.06,79731.49,35.0,0.11302,0.0001,10.3034]
[1778170334993,34.06,79732.51,35.0,0.11315,0.0001,10.312]
[1778170335264,34.06,79732.51,35.0,0.11315,0.0001,10.312]
[1778170335291,34.06,79732.51,35.0,0.11315,0.0001,10.312]
[1778170335336,34.06,79732.51,35.0,0.11315,0.0001,10.312]
[1778170335377,34.06,79732.51,35.0,0.11315,0.0001,10.312]
[1778170335457,34.06,79732.51,35.0,0.11315,0.0001,10.312]
[1778170335503,34.06,79739.3,35.0,0.11387,0.00011,10.35955]
[1778170336453,34.06,79739.3,35.0,0.11387,0.00011,10.35955]
[1778170336519,34.06,79749.79,35.0,0.11499,0.00011,10.4332]
[1778170336952,34.06,79749.79,35.0,0.11499,0.00011,10.4332]
[1778170337497,34.06,79749.79,35.0,0.11499,0.00011,10.4332]
[1778170337751,34.06,79753.61,35.0,0.1154,0.00011,10.46032]
[1778170337779,34.06,79753.61,35.0,0.1154,0.00011,10.46032]
[1778170338164,34.06,79753.61,35.0,0.1154,0.00011,10.46032]
[1778170338382,34.06,79753.61,35.0,0.1154,0.00011,10.46032]
[1778170340388,34.07,79763.2,35.0,0.11644,0.00011,10.52811]
[1778170340656,34.07,79765.62,35.0,0.1167,0.00011,10.54537]
[1778170342518,34.07,79765.54,35.0,0.1167,0.00011,10.54513]
[1778170343277,34.07,79764.09,35.0,0.11655,0.00011,10.53531]
[1778170345116,34.07,79761.57,35.0,0.11629,0.00011,10.51838]
[1778170345241,34.07,79761.57,35.0,0.11629,0.00011,10.51838]
[1778170345474,34.07,79761.96,35.0,0.11633,0.00011,10.52146]
[1778170345888,34.07,79761.96,35.0,0.11633,0.00011,10.52146]
[1778170346481,34.07,79769.62,35.0,0.11716,0.00011,10.57506]
[1778170347168,34.07,79769.62,35.0,0.11716,0.00011,10.57506]
[1778170347488,34.07,79774.62,35.0,0.1177,0.00011,10.61034]
[1778170347815,34.07,79774.62,35.0,0.1177,0.00011,10.61034]
[1778170347824,34.07,79774.62,35.0,0.1177,0.00011,10.61034]
[1778170347841,34.07,79774.62,35.0,0.1177,0.00011,10.61034]
[1778170348481,34.07,79774.62,35.0,0.1177,0.00011,10.61034]
[1778170348495,34.07,79778.01,35.0,0.11806,0.00011,10.634]
[1778170349922,34.07,79779.99,35.0,0.11828,0.00011,10.64807]
[1778170349993,34.07,79779.99,35.0,0.11828,0.00011,10.64807]
[1778170350988,34.07,79779.92,35.0,0.11827,0.00011,10.64775]
[1778170353096,34.07,79777.96,35.0,0.11802,0.00011,10.62897]
[1778170355473,34.07,79774.2,35.0,0.11762,0.00011,10.60304]
[1778170360580,34.08,79780.92,35.0,0.11836,0.00011,10.65142]
[1778170363436,34.08,79780.21,35.0,0.11829,0.00011,10.64663]
[1778170365518,34.08,79778.57,35.0,0.11812,0.00011,10.63551]
[1778170367858,34.08,79780.84,35.0,0.11837,0.00011,10.65202]
[1778170369279,34.08,79780.09,35.0,0.1183,0.00011,10.64713]
[1778170369946,34.08,79780.49,35.0,0.11834,0.00011,10.65012]
[1778170370204,34.08,79780.49,35.0,0.11834,0.00011,10.65012]
[1778170370901,34.08,79782.95,35.0,0.11861,0.00011,10.66753]
[1778170372769,34.08,79789.72,35.0,0.11935,0.00011,10.71519]
[1778170372990,34.08,79789.72,35.0,0.11935,0.00011,10.71519]
[1778170373492,34.08,79789.72,35.0,0.11935,0.00011,10.71519]
[1778170373506,34.08,79789.72,35.0,0.11935,0.00011,10.71519]
[1778170373550,34.08,79790.37,35.0,0.11942,0.00011,10.71991]
[1778170373671,34.08,79778.01,35.0,0.11808,0.00011,10.63319]
[1778170375010,34.08,79778.01,35.0,0.11808,0.00011,10.63319]
[1778170376306,34.08,79772.69,35.0,0.11751,0.00011,10.59576]
[1778170376818,34.08,79774.94,35.0,0.11775,0.00011,10.61143]
[1778170379844,34.08,79778.79,35.0,0.11816,0.00011,10.63821]
[1778170383543,34.08,79774.09,35.0,0.11765,0.00011,10.60498]
[1778170384753,34.08,79777.07,35.0,0.11797,0.00011,10.62562]
[1778170384789,34.08,79777.07,35.0,0.11797,0.00011,10.62562]
[1778170384801,34.08,79777.07,35.0,0.11797,0.00011,10.62562]
[1778170384806,34.08,79777.07,35.0,0.11797,0.00011,10.62562]
[1778170385332,34.08,79777.07,35.0,0.11797,0.00011,10.62562]
[1778170385527,34.08,79780.46,35.0,0.11834,0.00011,10.64957]
[1778170386316,34.08,79780.46,35.0,0.11834,0.00011,10.64957]
[1778170386604,34.08,79794.08,35.0,0.11982,0.00011,10.74541]
[1778170386895,34.08,79794.08,35.0,0.11982,0.00011,10.74541]
[1778170387454,34.08,79794.08,35.0,0.11982,0.00011,10.74541]
[1778170388382,34.08,79795.59,35.0,0.11998,0.00011,10.75605]
[1778170388481,34.08,79804.45,35.0,0.12095,0.00011,10.81834]
[1778170390952,34.08,79801.5,35.0,0.12063,0.00011,10.79752]
[1778170391982,34.08,79800.3,35.0,0.1205,0.00011,10.78902]
[1778170392862,34.08,79799.9,35.0,0.12045,0.00011,10.78619]
[1778170393401,34.08,79799.9,35.0,0.12045,0.00011,10.78619]
[1778170394760,34.08,79796.66,35.0,0.1201,0.00011,10.76339]
[1778170399996,34.08,79797.27,35.0,0.12017,0.00011,10.76777]
[1778170400895,34.08,79797.68,35.0,0.12021,0.00011,10.77066]
[1778170401001,34.08,79797.68,35.0,0.12021,0.00011,10.77066]
[1778170401160,34.08,79797.68,35.0,0.12021,0.00011,10.77066]
[1778170401482,34.08,79801.03,35.0,0.12058,0.00011,10.79424]
[1778170401886,34.08,79801.03,35.0,0.12058,0.00011,10.79424]
[1778170401966,34.08,79805.36,35.0,0.12105,0.00011,10.82472]
[1778170403080,34.08,79805.36,35.0,0.12105,0.00011,10.82472]
[1778170406212,34.08,79807.35,35.0,0.12127,0.00011,10.83872]
[1778170409119,34.08,79804.21,35.0,0.12092,0.00011,10.81629]
[1778170409189,34.08,79804.21,35.0,0.12092,0.00011,10.81629]
[1778170409532,34.08,79804.21,35.0,0.12092,0.00011,10.81629]
[1778170409598,34.08,79804.21,35.0,0.12092,0.00011,10.81629]
[1778170409602,34.08,79804.21,35.0,0.12092,0.00011,10.81629]
[1778170409785,34.08,79810.53,35.0,0.12161,0.00011,10.8607]
[1778170410007,34.08,79810.53,35.0,0.12161,0.00011,10.8607]
[1778170410054,34.08,79817.52,35.0,0.12239,0.00011,10.91006]
[1778170411117,34.08,79817.52,35.0,0.12239,0.00011,10.91006]
[1778170411747,34.08,79821.48,35.0,0.12277,0.00011,10.93255]
[1778170411765,34.08,79821.48,35.0,0.12277,0.00011,10.93255]
[1778170412108,34.08,79821.48,35.0,0.12277,0.00011,10.93255]
[1778170412338,34.08,79821.48,35.0,0.12277,0.00011,10.93255]
[1778170412397,34.08,79817.73,35.0,0.12235,0.00011,10.90584]
[1778170413029,34.08,79817.73,35.0,0.12235,0.00011,10.90584]
[1778170413419,34.08,79817.73,35.0,0.12235,0.00011,10.90584]
[1778170413990,34.08,79815.31,35.0,0.12208,0.00011,10.88856]
[1778170414195,34.08,79815.31,35.0,0.12208,0.00011,10.88856]
[1778170414248,34.08,79813.28,35.0,0.12186,0.00011,10.87407]
[1778170415233,34.08,79813.28,35.0,0.12186,0.00011,10.87407]
[1778170415316,34.08,79814.9,35.0,0.12204,0.00011,10.88552]
[1778170418073,34.08,79807.05,35.0,0.12117,0.00011,10.83001]
[1778170418339,34.08,79807.05,35.0,0.12117,0.00011,10.83001]
[1778170419579,34.08,79805.38,35.0,0.12098,0.00011,10.81803]
[1778170420041,34.08,79802.61,35.0,0.12068,0.00011,10.79845]
[1778170421160,34.08,79802.12,35.0,0.12062,0.00011,10.79496]
[1778170427352,34.08,79796.42,35.0,0.12,0.00011,10.75487]
[1778170429519,34.08,79795.62,35.0,0.11991,0.00011,10.74927]
[1778170430413,34.08,79794.16,35.0,0.11975,0.00011,10.73902]
[1778170432254,34.08,79796.26,35.0,0.11998,0.00011,10.75384]
[1778170432974,34.08,79796.45,35.0,0.12,0.00011,10.75519]
[1778170435569,34.08,79796.26,35.0,0.11998,0.00011,10.75387]
[1778170441159,34.08,79793.21,35.0,0.11965,0.00011,10.73256]
[1778170444003,34.08,79795.33,35.0,0.11988,0.00011,10.74753]
[1778170444010,34.08,79795.33,35.0,0.11988,0.00011,10.74753]
[1778170444393,34.08,79795.33,35.0,0.11988,0.00011,10.74753]
[1778170449937,34.08,79794.82,35.0,0.11983,0.00011,10.74374]
[1778170452015,34.08,79794.33,35.0,0.11977,0.00011,10.74035]
[1778170452021,34.08,79794.33,35.0,0.11977,0.00011,10.74035]
[1778170453814,34.08,79805.0,35.0,0.12094,0.00011,10.81544]
[1778170453875,34.08,79805.0,35.0,0.12094,0.00011,10.81544]
[1778170454251,34.08,79807.27,35.0,0.12119,0.00011,10.83153]
[1778170458049,34.08,79809.39,35.0,0.12143,0.00011,10.84668]
[1778170463313,34.08,79815.71,35.0,0.12213,0.00011,10.89135]
[1778170464030,34.08,79815.71,35.0,0.12213,0.00011,10.89135]
[1778170469355,34.08,79818.09,35.0,0.12239,0.00011,10.90807]
[1778170474390,34.08,79817.06,35.0,0.12222,0.00011,10.89529]
[1778170476101,34.08,79817.51,35.0,0.12227,0.00011,10.89846]
[1778170481444,34.08,79814.44,35.0,0.12194,0.00011,10.8769]
[1778170483120,34.08,79818.29,35.0,0.12236,0.00011,10.90409]
[1778170483230,34.08,79818.29,35.0,0.12236,0.00011,10.90409]
[1778170483358,34.08,79818.29,35.0,0.12236,0.00011,10.90409]
[1778170483457,34.08,79819.58,35.0,0.1225,0.00011,10.91318]
[1778170488057,34.08,79820.57,35.0,0.1226,0.00011,10.91945]
[1778170488649,34.08,79820.57,35.0,0.1226,0.00011,10.91945]
[1778170490668,34.07,79824.85,35.0,0.12307,0.00011,10.94926]
[1778170491663,34.07,79825.41,35.0,0.12313,0.00011,10.95298]
[1778170491513,34.07,79824.86,35.0,0.12306,0.00011,10.9489]
[1778170492208,34.07,79824.86,35.0,0.12306,0.00011,10.9489]
[1778170497341,34.07,79830.34,35.0,0.12367,0.00011,10.98732]
[1778170502590,34.07,79822.85,35.0,0.12282,0.00011,10.93329]
[1778170503935,34.07,79821.36,35.0,0.12265,0.00011,10.92261]
[1778170503953,34.07,79821.36,35.0,0.12265,0.00011,10.92261]
[1778170504702,34.07,79810.07,35.0,0.1214,0.00011,10.8428]
[1778170506128,34.07,79802.88,35.0,0.12061,0.00011,10.79211]
[1778170506431,34.07,79802.88,35.0,0.12061,0.00011,10.79211]
[1778170507009,34.07,79796.74,35.0,0.11994,0.00011,10.74896]
[1778170507307,34.07,79796.74,35.0,0.11994,0.00011,10.74896]
[1778170509282,34.07,79795.2,35.0,0.11978,0.00011,10.73836]
[1778170509348,34.07,79795.2,35.0,0.11978,0.00011,10.73836]
[1778170509501,34.07,79795.2,35.0,0.11978,0.00011,10.73836]
[1778170509648,34.07,79791.42,35.0,0.11937,0.00011,10.71192]
[1778170510727,34.07,79788.03,35.0,0.119,0.00011,10.68821]
[1778170510835,34.07,79788.03,35.0,0.119,0.00011,10.68821]
[1778170511006,34.07,79788.03,35.0,0.119,0.00011,10.68821]
[1778170511227,34.07,79788.03,35.0,0.119,0.00011,10.68821]
[1778170511247,34.07,79788.03,35.0,0.119,0.00011,10.68821]
[1778170511262,34.07,79788.03,35.0,0.119,0.00011,10.68821]
[1778170511663,34.07,79771.61,35.0,0.11723,0.00011,10.57324]
[1778170512077,34.07,79771.61,35.0,0.11723,0.00011,10.57324]
[1778170512162,34.07,79771.61,35.0,0.11723,0.00011,10.57324]
[1778170513268,34.07,79764.95,35.0,0.11651,0.00011,10.52666]
[1778170515318,34.07,79758.38,35.0,0.11581,0.00011,10.48092]
[1778170518062,34.07,79759.21,35.0,0.11591,0.00011,10.48711]
[1778170518135,34.07,79759.21,35.0,0.11591,0.00011,10.48711]
[1778170518715,34.07,79750.85,35.0,0.11502,0.00011,10.42892]
[1778170519097,34.07,79750.85,35.0,0.11502,0.00011,10.42892]
[1778170519962,34.07,79741.93,35.0,0.11408,0.00011,10.36666]
[1778170520903,34.07,79743.71,35.0,0.11426,0.00011,10.37898]
[1778170521087,34.07,79743.71,35.0,0.11426,0.00011,10.37898]
[1778170521563,34.07,79743.71,35.0,0.11426,0.00011,10.37898]
[1778170522231,34.07,79746.44,35.0,0.11455,0.00011,10.39789]
[1778170523510,34.07,79739.19,35.0,0.11378,0.00011,10.34733]
[1778170524702,34.07,79739.19,35.0,0.11378,0.00011,10.34729]
[1778170525295,34.07,79735.57,35.0,0.1134,0.00011,10.32212]
[1778170526154,34.07,79732.62,35.0,0.11309,0.0001,10.30166]
[1778170527357,34.07,79726.84,35.0,0.11249,0.0001,10.26163]
[1778170528806,34.07,79733.33,35.0,0.11317,0.0001,10.30673]
[1778170532169,34.07,79725.05,35.0,0.11225,0.0001,10.24402]
[1778170532205,34.07,79725.05,35.0,0.11225,0.0001,10.24402]
[1778170532280,34.07,79725.05,35.0,0.11225,0.0001,10.24402]
[1778170533495,34.07,79716.66,35.0,0.11139,0.0001,10.18621]
[1778170534037,34.07,79715.38,35.0,0.11126,0.0001,10.17755]
[1778170534896,34.07,79716.94,35.0,0.11142,0.0001,10.18833]
[1778170537699,34.07,79716.39,35.0,0.11137,0.0001,10.18487]
[1778170539304,34.07,79717.05,35.0,0.11144,0.0001,10.18979]
[1778170540141,34.08,79718.75,35.0,0.11162,0.0001,10.20186]
[1778170540528,34.08,79718.75,35.0,0.11162,0.0001,10.20186]
[1778170540722,34.08,79718.75,35.0,0.11162,0.0001,10.20186]
[1778170541473,34.08,79724.29,35.0,0.1122,0.0001,10.24031]
[1778170541661,34.08,79724.29,35.0,0.1122,0.0001,10.24031]
[1778170541662,34.08,79724.29,35.0,0.1122,0.0001,10.24031]
[1778170541685,34.08,79724.29,35.0,0.1122,0.0001,10.24031]
[1778170541709,34.08,79724.29,35.0,0.1122,0.0001,10.24031]
[1778170541730,34.08,79724.29,35.0,0.1122,0.0001,10.24031]
[1778170541763,34.08,79735.25,35.0,0.11335,0.0001,10.31649]
[1778170541811,34.08,79735.25,35.0,0.11335,0.0001,10.31649]
[1778170542053,34.08,79735.25,35.0,0.11335,0.0001,10.31649]
[1778170542069,34.08,79735.25,35.0,0.11335,0.0001,10.31649]
[1778170542112,34.08,79735.25,35.0,0.11335,0.0001,10.31649]
[1778170542191,34.08,79741.36,35.0,0.11399,0.00011,10.35895]
[1778170542896,34.08,79741.36,35.0,0.11399,0.00011,10.35895]
[1778170543012,34.08,79741.36,35.0,0.11399,0.00011,10.35895]
[1778170543566,34.08,79741.36,35.0,0.11399,0.00011,10.35895]
[1778170543739,34.08,79741.36,35.0,0.11399,0.00011,10.35895]
[1778170543667,34.08,79756.13,35.0,0.11557,0.00011,10.46252]
[1778170544992,34.08,79760.52,35.0,0.11603,0.00011,10.49315]
[1778170545001,34.08,79760.52,35.0,0.11603,0.00011,10.49315]
[1778170545492,34.08,79760.52,35.0,0.11603,0.00011,10.49315]
[1778170548781,34.08,79759.9,35.0,0.11599,0.00011,10.49026]
[1778170549251,34.08,79759.9,35.0,0.11599,0.00011,10.49026]
[1778170549474,34.08,79759.9,35.0,0.11599,0.00011,10.49026]
[1778170549559,34.08,79757.87,35.0,0.11579,0.00011,10.47689]
[1778170550438,34.08,79757.87,35.0,0.11579,0.00011,10.47689]
[1778170550519,34.08,79755.58,35.0,0.11555,0.00011,10.46118]
[1778170550827,34.08,79755.58,35.0,0.11555,0.00011,10.46118]
[1778170550940,34.08,79756.84,35.0,0.11568,0.00011,10.46997]
[1778170554078,34.08,79756.89,35.0,0.11569,0.00011,10.47059]
[1778170554091,34.08,79756.89,35.0,0.11569,0.00011,10.47059]
[1778170557818,34.08,79753.98,35.0,0.11539,0.00011,10.45068]
[1778170562479,34.09,79751.81,35.0,0.11516,0.00011,10.43601]
[1778170564033,34.09,79738.15,35.0,0.11373,0.00011,10.34134]
[1778170567736,34.09,79742.79,35.0,0.11422,0.00011,10.37403]
[1778170567743,34.09,79742.79,35.0,0.11422,0.00011,10.37403]
[1778170569975,34.09,79740.67,35.0,0.11401,0.00011,10.35987]
[1778170570016,34.09,79740.67,35.0,0.11401,0.00011,10.35987]
[1778170570081,34.09,79740.67,35.0,0.11401,0.00011,10.35987]
[1778170570131,34.09,79740.67,35.0,0.11401,0.00011,10.35987]
[1778170570509,34.09,79740.67,35.0,0.11401,0.00011,10.35987]
[1778170570571,34.09,79740.67,35.0,0.11401,0.00011,10.35987]
[1778170572127,34.09,79731.02,35.0,0.113,0.0001,10.29329]
[1778170572220,34.09,79725.83,35.0,0.11246,0.0001,10.25743]
[1778170573604,34.09,79725.83,35.0,0.11246,0.0001,10.25743]
[1778170578421,34.09,79726.44,35.0,0.11252,0.0001,10.2617]
[1778170578432,34.09,79726.44,35.0,0.11252,0.0001,10.2617]
[1778170581006,34.09,79723.95,35.0,0.11227,0.0001,10.24462]
[1778170581172,34.09,79723.95,35.0,0.11227,0.0001,10.24462]
[1778170581377,34.09,79723.95,35.0,0.11227,0.0001,10.24462]
[1778170581835,34.09,79726.94,35.0,0.11258,0.0001,10.26574]
[1778170582644,34.09,79726.94,35.0,0.11258,0.0001,10.26574]
[1778170582701,34.09,79733.44,35.0,0.11327,0.0001,10.31099]
[1778170586295,34.09,79723.2,35.0,0.11219,0.0001,10.23983]
[1778170590305,34.09,79722.27,35.0,0.1121,0.0001,10.23343]
[1778170590618,34.09,79729.62,35.0,0.11287,0.0001,10.28439]
[1778170592352,34.09,79732.91,35.0,0.11316,0.0001,10.30201]
[1778170592470,34.09,79732.91,35.0,0.11316,0.0001,10.30201]
[1778170592761,34.09,79732.91,35.0,0.11316,0.0001,10.30201]
[1778170592743,34.09,79725.8,35.0,0.11242,0.0001,10.25283]
[1778170592859,34.09,79725.8,35.0,0.11242,0.0001,10.25283]
[1778170593249,34.09,79726.65,35.0,0.11251,0.0001,10.2589]
[1778170594162,34.09,79726.65,35.0,0.11251,0.0001,10.2589]
[1778170596500,34.09,79721.72,35.0,0.11201,0.0001,10.22516]
[1778170596867,34.09,79721.13,35.0,0.11195,0.0001,10.2213]
[1778170596890,34.09,79721.13,35.0,0.11195,0.0001,10.2213]
[1778170597277,34.09,79720.2,35.0,0.11185,0.0001,10.21492]
[1778170601509,34.09,79715.48,35.0,0.11136,0.0001,10.18249]
[1778170601672,34.09,79705.65,35.0,0.11035,0.0001,10.11473]
[1778170602130,34.09,79705.65,35.0,0.11035,0.0001,10.11473]
[1778170602573,34.09,79705.65,35.0,0.11035,0.0001,10.11473]
[1778170602577,34.09,79705.65,35.0,0.11035,0.0001,10.11473]
[1778170602914,34.1,79705.23,35.0,0.11031,0.0001,10.11205]
[1778170606207,34.1,79710.41,35.0,0.11085,0.0001,10.14822]
[1778170606340,34.1,79712.27,35.0,0.11105,0.0001,10.16141]
[1778170610292,34.1,79711.04,35.0,0.11094,0.0001,10.1539]
[1778170610799,34.1,79711.04,35.0,0.11094,0.0001,10.1539]
[1778170611279,34.1,79718.8,35.0,0.11175,0.0001,10.20786]
[1778170611375,34.1,79733.38,35.0,0.11327,0.0001,10.30912]
[1778170612118,34.1,79733.38,35.0,0.11327,0.0001,10.30912]
[1778170612146,34.1,79733.38,35.0,0.11327,0.0001,10.30912]
[1778170612164,34.1,79733.38,35.0,0.11327,0.0001,10.30912]
[1778170612260,34.1,79733.38,35.0,0.11327,0.0001,10.30912]
[1778170612549,34.1,79733.38,35.0,0.11327,0.0001,10.30912]
[1778170612598,34.1,79733.38,35.0,0.11327,0.0001,10.30912]
[1778170613932,34.1,79743.8,35.0,0.11438,0.00011,10.38198]
[1778170614321,34.1,79743.8,35.0,0.11438,0.00011,10.38198]
[1778170614443,34.1,79743.8,35.0,0.11438,0.00011,10.38198]
[1778170614668,34.1,79743.8,35.0,0.11438,0.00011,10.38198]
[1778170614829,34.1,79743.8,35.0,0.11438,0.00011,10.38198]
[1778170615068,34.1,79743.19,35.0,0.11431,0.00011,10.37791]
[1778170615072,34.1,79743.19,35.0,0.11431,0.00011,10.37791]
[1778170615094,34.1,79743.19,35.0,0.11431,0.00011,10.37791]
[1778170615797,34.1,79743.19,35.0,0.11431,0.00011,10.37791]
[1778170615405,34.1,79735.02,35.0,0.11346,0.0001,10.32123]
[1778170618211,34.1,79732.79,35.0,0.11322,0.0001,10.30559]
[1778170618427,34.1,79735.15,35.0,0.11347,0.00011,10.3219]
[1778170620521,34.1,79738.65,35.0,0.11383,0.00011,10.34628]
[1778170621057,34.1,79735.83,35.0,0.11354,0.00011,10.32674]
[1778170622183,34.1,79730.16,35.0,0.11295,0.0001,10.28748]
[1778170622633,34.1,79717.8,35.0,0.11166,0.0001,10.20203]
[1778170623816,34.1,79717.8,35.0,0.11166,0.0001,10.20203]
[1778170624066,34.1,79715.36,35.0,0.11141,0.0001,10.18523]
[1778170629511,34.1,79719.29,35.0,0.11182,0.0001,10.21302]
[1778170631605,34.1,79714.88,35.0,0.11137,0.0001,10.18259]
[1778170631610,34.1,79714.88,35.0,0.11137,0.0001,10.18259]
[1778170633014,34.1,79718.16,35.0,0.11171,0.0001,10.20545]
[1778170633502,34.1,79718.16,35.0,0.11171,0.0001,10.20545]
[1778170633533,34.1,79718.16,35.0,0.11171,0.0001,10.20545]
[1778170633696,34.1,79727.93,35.0,0.11273,0.0001,10.2732]
[1778170634420,34.1,79727.93,35.0,0.11273,0.0001,10.2732]
[1778170634424,34.1,79727.93,35.0,0.11273,0.0001,10.2732]
[1778170634553,34.1,79727.93,35.0,0.11273,0.0001,10.2732]
[1778170635033,34.11,79731.96,35.0,0.11315,0.0001,10.30134]
[1778170635556,34.11,79721.7,35.0,0.11208,0.0001,10.23024]
[1778170640591,34.11,79732.02,35.0,0.11317,0.0001,10.30202]
[1778170641152,34.11,79732.02,35.0,0.11317,0.0001,10.30202]
[1778170641273,34.11,79732.02,35.0,0.11317,0.0001,10.30202]
[1778170641946,34.11,79731.15,35.0,0.11307,0.0001,10.29597]
[1778170642605,34.11,79743.39,35.0,0.11437,0.00011,10.38126]
[1778170645053,34.11,79742.27,35.0,0.11425,0.00011,10.37382]
[1778170645643,34.11,79742.27,35.0,0.11425,0.00011,10.37382]
[1778170646340,34.11,79733.52,35.0,0.11333,0.0001,10.31318]
[1778170651516,34.11,79728.77,35.0,0.11286,0.0001,10.28156]
[1778170652063,34.11,79731.32,35.0,0.11308,0.0001,10.29411]
[1778170654600,34.11,79733.9,35.0,0.11336,0.0001,10.31257]
[1778170655768,34.11,79733.51,35.0,0.11332,0.0001,10.31013]
[1778170655951,34.11,79736.26,35.0,0.11361,0.00011,10.32948]
[1778170658140,34.11,79736.61,35.0,0.11366,0.00011,10.33233]
[1778170663560,34.12,79731.88,35.0,0.11318,0.0001,10.30079]
[1778170663572,34.12,79731.88,35.0,0.11318,0.0001,10.30079]
[1778170663754,34.12,79740.98,35.0,0.11414,0.00011,10.36424]
[1778170664201,34.12,79740.98,35.0,0.11414,0.00011,10.36424]
[1778170665291,34.12,79742.5,35.0,0.1143,0.00011,10.375]
[1778170665307,34.12,79742.5,35.0,0.1143,0.00011,10.375]
[1778170665573,34.12,79742.5,35.0,0.1143,0.00011,10.375]
[1778170667657,34.12,79751.04,35.0,0.11521,0.00011,10.43469]
[1778170668165,34.12,79756.38,35.0,0.11578,0.00011,10.47198]
[1778170668643,34.12,79756.38,35.0,0.11578,0.00011,10.47198]
[1778170668672,34.12,79756.38,35.0,0.11578,0.00011,10.47198]
[1778170668692,34.12,79756.38,35.0,0.11578,0.00011,10.47198]
[1778170668774,34.12,79756.38,35.0,0.11578,0.00011,10.47198]
[1778170668789,34.12,79770.87,35.0,0.11733,0.00011,10.57317]
[1778170669796,34.12,79780.94,35.0,0.11842,0.00011,10.64385]
[1778170670093,34.12,79780.94,35.0,0.11842,0.00011,10.64385]
[1778170671042,34.12,79782.97,35.0,0.11864,0.00011,10.65817]
[1778170673445,34.12,79785.96,35.0,0.11897,0.00011,10.67929]
[1778170675511,34.12,79788.27,35.0,0.11922,0.00011,10.69556]
[1778170676316,34.12,79789.4,35.0,0.11934,0.00011,10.70351]
[1778170677082,34.12,79789.36,35.0,0.11934,0.00011,10.70325]
[1778170680494,34.12,79790.73,35.0,0.11949,0.00011,10.71289]
[1778170680496,34.12,79790.73,35.0,0.11949,0.00011,10.71289]
[1778170680875,34.12,79792.02,35.0,0.11963,0.00011,10.72195]
[1778170682889,34.12,79779.65,35.0,0.11828,0.00011,10.63467]
[1778170685449,34.12,79782.41,35.0,0.11857,0.00011,10.65363]
[1778170685683,34.12,79782.41,35.0,0.11857,0.00011,10.65363]
[1778170685839,34.12,79782.41,35.0,0.11857,0.00011,10.65363]
[1778170685910,34.12,79782.54,35.0,0.11858,0.00011,10.65432]
[1778170689548,34.12,79784.57,35.0,0.1188,0.00011,10.6687]
[1778170689605,34.12,79784.57,35.0,0.1188,0.00011,10.6687]
[1778170689613,34.12,79784.57,35.0,0.1188,0.00011,10.6687]
[1778170689730,34.12,79784.57,35.0,0.1188,0.00011,10.6687]
[1778170689734,34.12,79783.88,35.0,0.11873,0.00011,10.66401]
[1778170691811,34.12,79778.88,35.0,0.11819,0.00011,10.62899]
[1778170696901,34.11,79779.49,35.0,0.11823,0.00011,10.63126]
[1778170698915,34.11,79781.12,35.0,0.1184,0.00011,10.64237]
[1778170698814,34.11,79768.4,35.0,0.11702,0.00011,10.55319]
[1778170699846,34.11,79768.4,35.0,0.11702,0.00011,10.55319]
[1778170700643,34.11,79763.82,35.0,0.11653,0.00011,10.52107]
[1778170701224,34.11,79767.32,35.0,0.1169,0.00011,10.54535]
[1778170703989,34.11,79764.65,35.0,0.11661,0.00011,10.52643]
[1778170704075,34.11,79764.65,35.0,0.11661,0.00011,10.52643]
[1778170706439,34.11,79753.7,35.0,0.11543,0.00011,10.44919]
[1778170707166,34.11,79753.7,35.0,0.11543,0.00011,10.44919]
[1778170707911,34.11,79753.7,35.0,0.11543,0.00011,10.44919]
[1778170707189,34.11,79742.79,35.0,0.11428,0.00011,10.37326]
[1778170708748,34.11,79742.79,35.0,0.11428,0.00011,10.37326]
[1778170709820,34.11,79744.17,35.0,0.11442,0.00011,10.38268]
[1778170710575,34.11,79746.0,35.0,0.11461,0.00011,10.3953]
[1778170711305,34.11,79746.53,35.0,0.11467,0.00011,10.39886]
[1778170711692,34.11,79746.53,35.0,0.11467,0.00011,10.39886]
[1778170712194,34.11,79748.5,35.0,0.11482,0.00011,10.40703]
[1778170716774,34.11,79750.93,35.0,0.11508,0.00011,10.42407]
[1778170716795,34.11,79750.93,35.0,0.11508,0.00011,10.42407]
[1778170720052,34.11,79742.84,35.0,0.11422,0.00011,10.36764]
[1778170720514,34.11,79740.76,35.0,0.114,0.00011,10.353]
[1778170726194,34.11,79732.69,35.0,0.11315,0.0001,10.29672]
[1778170730119,34.11,79732.24,35.0,0.1131,0.0001,10.29346]
[1778170730126,34.11,79732.24,35.0,0.1131,0.0001,10.29346]
[1778170735262,34.11,79732.86,35.0,0.11316,0.0001,10.29749]
[1778170740345,34.11,79725.8,35.0,0.11242,0.0001,10.24835]
[1778170740688,34.11,79725.8,35.0,0.11242,0.0001,10.24835]
[1778170740738,34.11,79725.8,35.0,0.11242,0.0001,10.24835]
[1778170741848,34.11,79725.49,35.0,0.11239,0.0001,10.24622]
[1778170743984,34.11,79718.44,35.0,0.11166,0.0001,10.19764]
[1778170744391,34.11,79718.44,35.0,0.11166,0.0001,10.19764]
[1778170745598,34.11,79711.38,35.0,0.11093,0.0001,10.14896]
[1778170747456,34.11,79708.73,35.0,0.11066,0.0001,10.13103]
[1778170748512,34.11,79707.55,35.0,0.11054,0.0001,10.12308]
[1778170749091,34.11,79707.57,35.0,0.11054,0.0001,10.12342]
[1778170754407,34.11,79708.83,35.0,0.11069,0.0001,10.13324]
[1778170755115,34.11,79708.83,35.0,0.11069,0.0001,10.13324]
[1778170756766,34.11,79709.3,35.0,0.11074,0.0001,10.13666]
[1778170760591,34.11,79708.84,35.0,0.11071,0.0001,10.1342]
[1778170760886,34.11,79708.84,35.0,0.11071,0.0001,10.1342]
[1778170761562,34.11,79715.21,35.0,0.11137,0.0001,10.17834]
[1778170761825,34.11,79715.21,35.0,0.11137,0.0001,10.17834]
[1778170761955,34.11,79719.29,35.0,0.11179,0.0001,10.20665]
[1778170762112,34.11,79719.29,35.0,0.11179,0.0001,10.20665]
[1778170762210,34.11,79719.29,35.0,0.11179,0.0001,10.20665]
[1778170762781,34.11,79719.29,35.0,0.11179,0.0001,10.20665]
[1778170762883,34.11,79718.15,35.0,0.11167,0.0001,10.19883]
[1778170763309,34.11,79718.15,35.0,0.11167,0.0001,10.19883]
[1778170763434,34.11,79718.15,35.0,0.11167,0.0001,10.19883]
[1778170765575,34.11,79723.1,35.0,0.11219,0.0001,10.23319]
[1778170765965,34.11,79723.1,35.0,0.11219,0.0001,10.23319]
[1778170765992,34.11,79723.47,35.0,0.11223,0.0001,10.23578]
[1778170770600,34.12,79729.43,35.0,0.11287,0.0001,10.27839]
[1778170774236,34.12,79734.71,35.0,0.11339,0.0001,10.31069]
[1778170774251,34.12,79734.71,35.0,0.11339,0.0001,10.31069]
[1778170774281,34.12,79734.71,35.0,0.11339,0.0001,10.31069]
[1778170774546,34.12,79731.12,35.0,0.11302,0.0001,10.28594]
[1778170776035,34.12,79731.12,35.0,0.11302,0.0001,10.28594]
[1778170777482,34.12,79727.63,35.0,0.11265,0.0001,10.26164]
[1778170778743,34.12,79724.79,35.0,0.11236,0.0001,10.24193]
[1778170780283,34.12,79722.89,35.0,0.11216,0.0001,10.22877]
[1778170780549,34.12,79722.89,35.0,0.11216,0.0001,10.22877]
[1778170780588,34.12,79728.46,35.0,0.11274,0.0001,10.26734]
[1778170785623,34.12,79730.57,35.0,0.11297,0.0001,10.28252]
[1778170786569,34.12,79730.57,35.0,0.11297,0.0001,10.28252]
[1778170786622,34.12,79730.57,35.0,0.11297,0.0001,10.28252]
[1778170786630,34.12,79730.11,35.0,0.11292,0.0001,10.27944]
[1778170787164,34.12,79730.11,35.0,0.11292,0.0001,10.27944]
[1778170787509,34.12,79730.11,35.0,0.11292,0.0001,10.27944]
[1778170792677,34.12,79731.14,35.0,0.11302,0.0001,10.2862]
[1778170793285,34.12,79731.14,35.0,0.11302,0.0001,10.2862]
[1778170793635,34.12,79731.14,35.0,0.11302,0.0001,10.2862]
[1778170793720,34.12,79731.14,35.0,0.11302,0.0001,10.28611]
[1778170798840,34.12,79729.68,35.0,0.11288,0.0001,10.27641]
[1778170798850,34.12,79729.68,35.0,0.11288,0.0001,10.27641]
[1778170800599,34.12,79735.97,35.0,0.11354,0.00011,10.32022]
[1778170802781,34.12,79737.27,35.0,0.11368,0.00011,10.32947]
[1778170802890,34.12,79737.27,35.0,0.11368,0.00011,10.32947]
[1778170804685,34.12,79743.06,35.0,0.11429,0.00011,10.37004]
[1778170804833,34.12,79743.06,35.0,0.11429,0.00011,10.37004]
[1778170804847,34.12,79743.06,35.0,0.11429,0.00011,10.37004]
[1778170804947,34.12,79741.48,35.0,0.11413,0.00011,10.35921]
[1778170805956,34.12,79741.48,35.0,0.11413,0.00011,10.35921]
[1778170806047,34.12,79735.75,35.0,0.11352,0.00011,10.31923]
[1778170807571,34.12,79737.22,35.0,0.11368,0.00011,10.32947]
[1778170807698,34.12,79737.22,35.0,0.11368,0.00011,10.32947]
[1778170807972,34.12,79737.22,35.0,0.11368,0.00011,10.32947]
[1778170808012,34.12,79737.22,35.0,0.11368,0.00011,10.32947]
[1778170808058,34.12,79744.38,35.0,0.11443,0.00011,10.37923]
[1778170808123,34.12,79744.38,35.0,0.11443,0.00011,10.37923]
[1778170808798,34.12,79759.47,35.0,0.11603,0.00011,10.48428]
[1778170810877,34.12,79757.93,35.0,0.11587,0.00011,10.47366]
[1778170810889,34.12,79757.93,35.0,0.11587,0.00011,10.47366]
[1778170810894,34.12,79757.93,35.0,0.11587,0.00011,10.47366]
[1778170811819,34.12,79768.65,35.0,0.11702,0.00011,10.54845]
[1778170812268,34.12,79768.65,35.0,0.11702,0.00011,10.54845]
[1778170813210,34.12,79768.65,35.0,0.11702,0.00011,10.54845]
[1778170813277,34.12,79768.65,35.0,0.11702,0.00011,10.54845]
[1778170813809,34.12,79768.65,35.0,0.11702,0.00011,10.54845]
[1778170813828,34.12,79768.65,35.0,0.11702,0.00011,10.54845]
[1778170814303,34.12,79767.32,35.0,0.11687,0.00011,10.53894]
[1778170815095,34.12,79767.32,35.0,0.11687,0.00011,10.53894]
[1778170815132,34.12,79767.32,35.0,0.11687,0.00011,10.53894]
[1778170815161,34.12,79767.45,35.0,0.11689,0.00011,10.53976]
[1778170815424,34.12,79767.45,35.0,0.11689,0.00011,10.53976]
[1778170815433,34.12,79767.45,35.0,0.11689,0.00011,10.53976]
[1778170815440,34.12,79767.45,35.0,0.11689,0.00011,10.53976]
[1778170815548,34.12,79767.45,35.0,0.11689,0.00011,10.53976]
[1778170816365,34.12,79774.73,35.0,0.11767,0.00011,10.59055]
[1778170817208,34.12,79779.19,35.0,0.11814,0.00011,10.6216]
[1778170817505,34.12,79779.19,35.0,0.11814,0.00011,10.6216]
[1778170818430,34.12,79784.65,35.0,0.11874,0.00011,10.65984]
[1778170820685,34.12,79785.34,35.0,0.1188,0.00011,10.66397]
[1778170821301,34.12,79788.19,35.0,0.1191,0.00011,10.68369]
[1778170825728,34.12,79793.15,35.0,0.11963,0.00011,10.71734]
[1778170827954,34.12,79794.19,35.0,0.11973,0.00011,10.72398]
[1778170828162,34.11,79794.12,35.0,0.11972,0.00011,10.72316]
[1778170828329,34.11,79794.12,35.0,0.11972,0.00011,10.72316]
[1778170828335,34.11,79794.12,35.0,0.11972,0.00011,10.72316]
[1778170828938,34.11,79803.08,35.0,0.12069,0.00011,10.78605]
[1778170830714,34.11,79807.14,35.0,0.12114,0.00011,10.81445]
[1778170831114,34.11,79807.96,35.0,0.12122,0.00011,10.82002]
[1778170831276,34.11,79807.96,35.0,0.12122,0.00011,10.82002]
[1778170831586,34.11,79807.96,35.0,0.12122,0.00011,10.82002]
[1778170832158,34.11,79808.73,35.0,0.12126,0.00011,10.8198]
[1778170832332,34.11,79808.73,35.0,0.12126,0.00011,10.8198]
[1778170832601,34.11,79808.73,35.0,0.12126,0.00011,10.8198]
[1778170832602,34.11,79808.73,35.0,0.12126,0.00011,10.8198]
[1778170832677,34.11,79808.73,35.0,0.12126,0.00011,10.8198]
[1778170832970,34.11,79817.63,35.0,0.12224,0.00011,10.8825]
[1778170833713,34.11,79817.63,35.0,0.12224,0.00011,10.8825]
[1778170835145,34.11,79816.67,35.0,0.12212,0.00011,10.87502]
[1778170836050,34.11,79816.67,35.0,0.12212,0.00011,10.87502]
[1778170840080,34.11,79809.26,35.0,0.12129,0.00011,10.82192]
[1778170840991,34.11,79807.58,35.0,0.1211,0.00011,10.80994]
[1778170841070,34.11,79807.58,35.0,0.1211,0.00011,10.80994]
[1778170841988,34.11,79809.35,35.0,0.12129,0.00011,10.82227]
[1778170843470,34.11,79812.18,35.0,0.1216,0.00011,10.84187]
[1778170843766,34.11,79812.18,35.0,0.1216,0.00011,10.84187]
[1778170846147,34.11,79811.86,35.0,0.12156,0.00011,10.83909]
[1778170847017,34.11,79811.86,35.0,0.12156,0.00011,10.83909]
[1778170847618,34.11,79811.69,35.0,0.12153,0.00011,10.83773]
[1778170847621,34.11,79811.69,35.0,0.12153,0.00011,10.83773]
[1778170848075,34.11,79807.97,35.0,0.12112,0.00011,10.81137]
[1778170848733,34.11,79807.97,35.0,0.12112,0.00011,10.81137]
[1778170849463,34.11,79804.13,35.0,0.12069,0.00011,10.78392]
[1778170849984,34.11,79804.13,35.0,0.12069,0.00011,10.78392]
[1778170850683,34.1,79803.09,35.0,0.12057,0.00011,10.77621]
[1778170854406,34.1,79799.14,35.0,0.12012,0.00011,10.74736]
[1778170855756,34.1,79796.13,35.0,0.11979,0.00011,10.72586]
[1778170855824,34.1,79796.13,35.0,0.11979,0.00011,10.72586]
[1778170855844,34.1,79796.13,35.0,0.11979,0.00011,10.72586]
[1778170856786,34.1,79797.2,35.0,0.1199,0.00011,10.73275]
[1778170856895,34.1,79797.2,35.0,0.1199,0.00011,10.73275]
[1778170857059,34.1,79797.2,35.0,0.1199,0.00011,10.73275]
[1778170857094,34.1,79797.2,35.0,0.1199,0.00011,10.73275]
[1778170857104,34.1,79797.2,35.0,0.1199,0.00011,10.73275]
[1778170857073,34.1,79802.21,35.0,0.12044,0.00011,10.7676]
[1778170858331,34.1,79808.04,35.0,0.12108,0.00011,10.80862]
[1778170858387,34.1,79817.23,35.0,0.12209,0.00011,10.87326]
[1778170859588,34.1,79817.23,35.0,0.12209,0.00011,10.87326]
[1778170859875,34.1,79817.23,35.0,0.12209,0.00011,10.87326]
[1778170861520,34.1,79819.66,35.0,0.12235,0.00011,10.88998]
[1778170861532,34.1,79819.66,35.0,0.12235,0.00011,10.88998]
[1778170861565,34.1,79819.66,35.0,0.12235,0.00011,10.88998]
[1778170861929,34.1,79819.66,35.0,0.12235,0.00011,10.88998]
[1778170862046,34.1,79820.35,35.0,0.12242,0.00011,10.89462]
[1778170862280,34.1,79820.35,35.0,0.12242,0.00011,10.89462]
[1778170862485,34.1,79820.35,35.0,0.12242,0.00011,10.89462]
[1778170862597,34.1,79820.35,35.0,0.12242,0.00011,10.89462]
[1778170863402,34.1,79820.35,35.0,0.12242,0.00011,10.89462]
[1778170863064,34.1,79832.21,35.0,0.12374,0.00011,10.97839]
[1778170863859,34.1,79832.21,35.0,0.12374,0.00011,10.97839]
[1778170864028,34.1,79851.6,35.0,0.12591,0.00011,11.11515]
[1778170864972,34.1,79851.6,35.0,0.12591,0.00011,11.11515]
[1778170865667,34.09,79860.18,35.0,0.12687,0.00011,11.17541]
[1778170867131,34.09,79859.8,35.0,0.12683,0.00011,11.17271]
[1778170867608,34.09,79857.51,35.0,0.12656,0.00011,11.15581]
[1778170867671,34.09,79858.46,35.0,0.12666,0.00011,11.16195]
[1778170868306,34.09,79858.46,35.0,0.12666,0.00011,11.16195]
[1778170868324,34.09,79858.46,35.0,0.12666,0.00011,11.16195]
[1778170868793,34.09,79858.46,35.0,0.12666,0.00011,11.16195]
[1778170868877,34.09,79855.19,35.0,0.12627,0.00011,11.13752]
[1778170869976,34.09,79855.19,35.0,0.12627,0.00011,11.13752]
[1778170870097,34.09,79855.19,35.0,0.12627,0.00011,11.13752]
[1778170870127,34.09,79855.19,35.0,0.12627,0.00011,11.13752]
[1778170870291,34.09,79850.5,35.0,0.12573,0.00011,11.10371]
[1778170871481,34.09,79831.27,35.0,0.12356,0.00011,10.96705]
[1778170872939,34.09,79831.27,35.0,0.12356,0.00011,10.96705]
[1778170873148,34.09,79823.58,35.0,0.1227,0.00011,10.91211]
[1778170873653,34.09,79823.58,35.0,0.1227,0.00011,10.91211]
[1778170874879,34.09,79824.14,35.0,0.12276,0.00011,10.91607]
[1778170877087,34.08,79826.53,35.0,0.12302,0.00011,10.93242]
[1778170878318,34.08,79829.76,35.0,0.12336,0.00011,10.9543]
[1778170880321,34.08,79818.1,35.0,0.12206,0.00011,10.87166]
[1778170880816,34.08,79818.1,35.0,0.12206,0.00011,10.87166]
[1778170880823,34.08,79818.1,35.0,0.12206,0.00011,10.87166]
[1778170880903,34.08,79818.1,35.0,0.12206,0.00011,10.87166]
[1778170880921,34.08,79818.1,35.0,0.12206,0.00011,10.87166]
[1778170881061,34.08,79818.1,35.0,0.12206,0.00011,10.87166]
[1778170881083,34.08,79818.1,35.0,0.12206,0.00011,10.87166]
[1778170881126,34.08,79815.18,35.0,0.12173,0.00011,10.85068]
[1778170882025,34.08,79815.18,35.0,0.12173,0.00011,10.85068]
[1778170883338,34.08,79802.95,35.0,0.12038,0.00011,10.76413]
[1778170883733,34.08,79802.95,35.0,0.12038,0.00011,10.76413]
[1778170884538,34.08,79802.9,35.0,0.12037,0.00011,10.76342]
[1778170885848,34.08,79804.49,35.0,0.12054,0.00011,10.77426]
[1778170886335,34.08,79806.4,35.0,0.12074,0.00011,10.78696]
[1778170886405,34.08,79806.4,35.0,0.12074,0.00011,10.78696]
[1778170886846,34.08,79806.4,35.0,0.12074,0.00011,10.78696]
[1778170886947,34.08,79806.4,35.0,0.12074,0.00011,10.78696]
[1778170886970,34.08,79806.4,35.0,0.12074,0.00011,10.78696]
[1778170887361,34.08,79795.24,35.0,0.11952,0.00011,10.70839]
[1778170889196,34.07,79791.32,35.0,0.11908,0.00011,10.68035]
[1778170891777,34.07,79791.35,35.0,0.11908,0.00011,10.68009]
[1778170892054,34.07,79791.35,35.0,0.11908,0.00011,10.68009]
[1778170894757,34.07,79790.61,35.0,0.11894,0.00011,10.66899]
[1778170895194,34.07,79794.83,35.0,0.11939,0.00011,10.6984]
[1778170895202,34.07,79794.83,35.0,0.11939,0.00011,10.6984]
[1778170897442,34.07,79797.62,35.0,0.11969,0.00011,10.7176]
[1778170897808,34.07,79797.62,35.0,0.11969,0.00011,10.7176]
[1778170899741,34.07,79800.22,35.0,0.11997,0.00011,10.73558]
[1778170902013,34.07,79806.09,35.0,0.12061,0.00011,10.77652]
[1778170904065,34.07,79806.33,35.0,0.12063,0.00011,10.77775]
[1778170904137,34.07,79805.94,35.0,0.12058,0.00011,10.77456]
[1778170904233,34.07,79805.94,35.0,0.12058,0.00011,10.77456]
[1778170905322,34.07,79807.9,35.0,0.12079,0.00011,10.78836]
[1778170905397,34.07,79807.9,35.0,0.12079,0.00011,10.78836]
[1778170905513,34.07,79807.9,35.0,0.12079,0.00011,10.78836]
[1778170906407,34.07,79814.69,35.0,0.12154,0.00011,10.83598]
[1778170906762,34.07,79814.69,35.0,0.12154,0.00011,10.83598]
[1778170906884,34.07,79814.69,35.0,0.12154,0.00011,10.83598]
[1778170907444,34.07,79818.44,35.0,0.12195,0.00011,10.86225]
[1778170907647,34.07,79818.44,35.0,0.12195,0.00011,10.86225]
[1778170908484,34.07,79826.06,35.0,0.12279,0.00011,10.91606]
[1778170909058,34.07,79826.06,35.0,0.12279,0.00011,10.91606]
[1778170909455,34.07,79829.91,35.0,0.12321,0.00011,10.9427]
[1778170910626,34.07,79831.8,35.0,0.12342,0.00011,10.95606]
[1778170912981,34.06,79826.9,35.0,0.12287,0.00011,10.92081]
[1778170913419,34.06,79825.51,35.0,0.1227,0.00011,10.91046]
[1778170913424,34.06,79825.51,35.0,0.1227,0.00011,10.91046]
[1778170918583,34.06,79819.08,35.0,0.12197,0.00011,10.86402]
[1778170922821,34.06,79825.72,35.0,0.1227,0.00011,10.91031]
[1778170922906,34.06,79825.72,35.0,0.1227,0.00011,10.91031]
[1778170923097,34.06,79825.72,35.0,0.1227,0.00011,10.91031]
[1778170923126,34.06,79826.32,35.0,0.12276,0.00011,10.91404]
[1778170923554,34.06,79826.32,35.0,0.12276,0.00011,10.91404]
[1778170929312,34.05,79837.48,35.0,0.12398,0.00011,10.99162]
[1778170929357,34.05,79837.48,35.0,0.12398,0.00011,10.99162]
[1778170929982,34.05,79837.48,35.0,0.12398,0.00011,10.99162]
[1778170930150,34.05,79837.48,35.0,0.12398,0.00011,10.99162]
[1778170930035,34.05,79845.21,35.0,0.12484,0.00011,11.04609]
[1778170930386,34.05,79845.21,35.0,0.12484,0.00011,11.04609]
[1778170930468,34.05,79845.21,35.0,0.12484,0.00011,11.04609]
[1778170930814,34.05,79856.17,35.0,0.12608,0.00011,11.12387]
[1778170932287,34.05,79856.17,35.0,0.12608,0.00011,11.12387]
[1778170933458,34.05,79853.39,35.0,0.12576,0.00011,11.10372]
[1778170934365,34.05,79854.15,35.0,0.12584,0.00011,11.1089]
[1778170935814,34.05,79858.56,35.0,0.12634,0.00011,11.14005]
[1778170936817,34.05,79857.09,35.0,0.12617,0.00011,11.1292]
[1778170937808,34.05,79857.64,35.0,0.12622,0.00011,11.1329]
[1778170939916,34.05,79849.55,35.0,0.1253,0.00011,11.0751]
[1778170946779,34.05,79843.25,35.0,0.12458,0.00011,11.02954]
[1778170947411,34.05,79843.25,35.0,0.12458,0.00011,11.02954]
[1778170947425,34.05,79843.25,35.0,0.12458,0.00011,11.02954]
[1778170947717,34.05,79843.25,35.0,0.12458,0.00011,11.02954]
[1778170947786,34.05,79854.63,35.0,0.12586,0.00011,11.11019]
[1778170950981,34.05,79861.28,35.0,0.1266,0.00011,11.1565]
[1778170951155,34.05,79861.28,35.0,0.1266,0.00011,11.1565]
[1778170953773,34.04,79862.82,35.0,0.1267,0.00011,11.16058]
[1778170953826,34.04,79862.82,35.0,0.1267,0.00011,11.16058]
[1778170955093,34.04,79865.93,35.0,0.12705,0.00011,11.18219]
[1778170955178,34.04,79865.93,35.0,0.12705,0.00011,11.18219]
[1778170956093,34.04,79873.09,35.0,0.12786,0.00011,11.23277]
[1778170957316,34.04,79867.61,35.0,0.12723,0.00011,11.19341]
[1778170958401,34.04,79866.28,35.0,0.12707,0.00011,11.18338]
[1778170963738,34.04,79868.62,35.0,0.12731,0.00011,11.19878]
[1778170963782,34.04,79868.62,35.0,0.12731,0.00011,11.19878]
[1778170968925,34.03,79867.19,35.0,0.12712,0.00011,11.18664]
[1778170970951,34.03,79878.17,35.0,0.12836,0.00011,11.26395]
[1778170973003,34.03,79879.91,35.0,0.12855,0.00011,11.27595]
[1778170974351,34.03,79882.02,35.0,0.12878,0.00011,11.29016]
[1778170974567,34.03,79882.02,35.0,0.12878,0.00011,11.29016]
[1778170978908,34.02,79887.64,35.0,0.1294,0.00012,11.32842]
[1778170981065,34.02,79887.88,35.0,0.12941,0.00012,11.32917]
[1778170983126,34.02,79886.4,35.0,0.12922,0.00012,11.31767]
[1778170987558,34.01,79895.98,35.0,0.13029,0.00012,11.38371]
[1778170987562,34.01,79895.98,35.0,0.13029,0.00012,11.38371]
[1778170988442,34.01,79900.86,35.0,0.13085,0.00012,11.41807]
[1778170993803,34.0,79902.58,35.0,0.131,0.00012,11.42745]
[1778170996845,34.0,79913.78,35.0,0.13228,0.00012,11.50582]
[1778170996858,34.0,79913.78,35.0,0.13228,0.00012,11.50582]
[1778170998406,34.0,79914.04,35.0,0.13228,0.00012,11.50629]
[1778170998496,34.0,79914.04,35.0,0.13228,0.00012,11.50629]
[1778170998809,34.0,79914.04,35.0,0.13228,0.00012,11.50629]
[1778171004157,33.99,79907.92,35.0,0.13151,0.00012,11.45918]
[1778171009013,33.98,79904.86,35.0,0.13111,0.00012,11.4342]
[1778171009072,33.98,79904.86,35.0,0.13111,0.00012,11.4342]
[1778171009131,33.98,79904.86,35.0,0.13111,0.00012,11.4342]
[1778171009147,33.98,79904.86,35.0,0.13111,0.00012,11.4342]
[1778171009649,33.98,79901.99,35.0,0.13076,0.00012,11.41305]
[1778171009700,33.98,79901.99,35.0,0.13076,0.00012,11.41305]
[1778171009921,33.98,79901.99,35.0,0.13076,0.00012,11.41305]
[1778171009989,33.98,79901.99,35.0,0.13076,0.00012,11.41305]
[1778171010097,33.98,79901.99,35.0,0.13076,0.00012,11.41305]
[1778171010274,33.98,79882.0,35.0,0.12844,0.00011,11.26937]
[1778171011239,33.98,79872.43,35.0,0.12728,0.00011,11.195]
[1778171016274,33.97,79871.8,35.0,0.12717,0.00011,11.18801]
[1778171021480,33.97,79879.82,35.0,0.12805,0.00011,11.24315]
[1778171027138,33.96,79878.25,35.0,0.12782,0.00011,11.229]
[1778171032980,33.95,79876.96,35.0,0.12762,0.00011,11.21647]
[1778171035295,33.95,79879.01,35.0,0.12784,0.00011,11.22999]
[1778171035624,33.95,79878.58,35.0,0.12778,0.00011,11.22636]
[1778171036143,33.95,79878.58,35.0,0.12778,0.00011,11.22636]
[1778171036147,33.95,79878.58,35.0,0.12778,0.00011,11.22636]
[1778171037757,33.95,79889.13,35.0,0.12898,0.00012,11.30078]
[1778171037809,33.95,79889.13,35.0,0.12898,0.00012,11.30078]
[1778171039698,33.94,79899.38,35.0,0.13015,0.00012,11.37325]
[1778171041146,33.94,79903.65,35.0,0.13063,0.00012,11.40278]
[1778171041997,33.94,79905.87,35.0,0.13088,0.00012,11.41812]
[1778171043766,33.94,79909.01,35.0,0.13123,0.00012,11.44005]
[1778171045511,33.93,79908.07,35.0,0.13109,0.00012,11.43154]
[1778171045728,33.93,79908.07,35.0,0.13109,0.00012,11.43154]
[1778171045740,33.93,79908.07,35.0,0.13109,0.00012,11.43154]
[1778171045757,33.93,79908.07,35.0,0.13109,0.00012,11.43154]
[1778171045826,33.93,79908.07,35.0,0.13109,0.00012,11.43154]
[1778171046081,33.93,79908.07,35.0,0.13109,0.00012,11.43154]
[1778171046530,33.93,79899.81,35.0,0.13012,0.00012,11.37182]
[1778171046540,33.93,79899.81,35.0,0.13012,0.00012,11.37182]
[1778171046594,33.93,79899.81,35.0,0.13012,0.00012,11.37182]
[1778171046859,33.93,79899.81,35.0,0.13012,0.00012,11.37182]
[1778171047089,33.93,79899.81,35.0,0.13012,0.00012,11.37182]
[1778171047104,33.93,79885.82,35.0,0.12849,0.00012,11.271]
[1778171052610,33.93,79877.46,35.0,0.12749,0.00011,11.2088]
[1778171054546,33.92,79865.09,35.0,0.12605,0.00011,11.11877]
[1778171057096,33.92,79865.04,35.0,0.12604,0.00011,11.11793]
[1778171059265,33.92,79864.37,35.0,0.12595,0.00011,11.11218]
[1778171059900,33.92,79864.52,35.0,0.12595,0.00011,11.11229]
[1778171060146,33.92,79864.52,35.0,0.12595,0.00011,11.11229]
[1778171060290,33.92,79864.52,35.0,0.12595,0.00011,11.11229]
[1778171062938,33.91,79854.75,35.0,0.12483,0.00011,11.04184]
[1778171063796,33.91,79855.34,35.0,0.12488,0.00011,11.04528]
[1778171070352,33.91,79857.51,35.0,0.12509,0.00011,11.05833]
[1778171073574,33.91,79855.31,35.0,0.12477,0.00011,11.03605]
[1778171074882,33.9,79853.37,35.0,0.12455,0.00011,11.02188]
[1778171076553,33.9,79851.07,35.0,0.12428,0.00011,11.00484]
[1778171077336,33.9,79851.07,35.0,0.12428,0.00011,11.00484]
[1778171077927,33.9,79851.75,35.0,0.12435,0.00011,11.00937]
[1778171078904,33.9,79847.92,35.0,0.12391,0.00011,10.98151]
[1778171080600,33.9,79849.37,35.0,0.12407,0.00011,10.99153]
[1778171081028,33.9,79849.37,35.0,0.12407,0.00011,10.99153]
[1778171081113,33.9,79849.37,35.0,0.12407,0.00011,10.99153]
[1778171082004,33.9,79852.99,35.0,0.12446,0.00011,11.01667]
[1778171082078,33.9,79852.99,35.0,0.12446,0.00011,11.01667]
[1778171084578,33.9,79862.08,35.0,0.12548,0.00011,11.08065]
[1778171088907,33.89,79860.45,35.0,0.12527,0.00011,11.06741]
[1778171089180,33.89,79860.45,35.0,0.12527,0.00011,11.06741]
[1778171089196,33.89,79861.04,35.0,0.12532,0.00011,11.07083]
[1778171091238,33.89,79863.32,35.0,0.12558,0.00011,11.08709]
[1778171091545,33.89,79864.41,35.0,0.1257,0.00011,11.09458]
[1778171091747,33.89,79864.41,35.0,0.1257,0.00011,11.09458]
[1778171092259,33.89,79864.41,35.0,0.1257,0.00011,11.09458]
[1778171092629,33.89,79870.16,35.0,0.12635,0.00011,11.13541]
[1778171092982,33.89,79870.16,35.0,0.12635,0.00011,11.13541]
[1778171093114,33.89,79870.16,35.0,0.12635,0.00011,11.13541]
[1778171093151,33.89,79870.16,35.0,0.12635,0.00011,11.13541]
[1778171093271,33.89,79881.2,35.0,0.12761,0.00011,11.21403]
[1778171093382,33.89,79881.2,35.0,0.12761,0.00011,11.21403]
[1778171093824,33.89,79894.09,35.0,0.1291,0.00012,11.30631]
[1778171097791,33.89,79896.04,35.0,0.1293,0.00012,11.3191]
[1778171100211,33.88,79893.27,35.0,0.12896,0.00012,11.29807]
[1778171102595,33.88,79894.96,35.0,0.12914,0.00012,11.30906]
[1778171108216,33.88,79899.35,35.0,0.12962,0.00012,11.339]
[1778171108281,33.88,79899.35,35.0,0.12962,0.00012,11.339]
[1778171109902,33.88,79896.72,35.0,0.1293,0.00012,11.31891]
[1778171110832,33.88,79897.53,35.0,0.12939,0.00012,11.32471]
[1778171116987,33.87,79901.02,35.0,0.12975,0.00012,11.34682]
[1778171122022,33.86,79903.16,35.0,0.12995,0.00012,11.35959]
[1778171125930,33.86,79905.68,35.0,0.13022,0.00012,11.37633]
[1778171126046,33.86,79905.68,35.0,0.13022,0.00012,11.37633]
[1778171126050,33.86,79907.93,35.0,0.13048,0.00012,11.39204]
[1778171127611,33.86,79911.16,35.0,0.13085,0.00012,11.41507]
[1778171127831,33.86,79911.16,35.0,0.13085,0.00012,11.41507]
[1778171129388,33.86,79905.29,35.0,0.13016,0.00012,11.37268]
[1778171135358,33.86,79901.82,35.0,0.1297,0.00012,11.34151]
[1778171135403,33.86,79901.82,35.0,0.1297,0.00012,11.34151]
[1778171135440,33.86,79902.08,35.0,0.12973,0.00012,11.34326]
[1778171137031,33.86,79902.11,35.0,0.12973,0.00012,11.34334]
[1778171137855,33.85,79901.56,35.0,0.12966,0.00012,11.33926]
[1778171137945,33.85,79901.56,35.0,0.12966,0.00012,11.33926]
[1778171138935,33.85,79900.24,35.0,0.12951,0.00012,11.32966]
[1778171139062,33.85,79900.24,35.0,0.12951,0.00012,11.32966]
[1778171139132,33.85,79900.24,35.0,0.12951,0.00012,11.32966]
[1778171140920,33.85,79907.43,35.0,0.13034,0.00012,11.38105]
[1778171141085,33.85,79907.43,35.0,0.13034,0.00012,11.38105]
[1778171141515,33.85,79907.64,35.0,0.13036,0.00012,11.38237]
[1778171143603,33.85,79916.99,35.0,0.13144,0.00012,11.44913]
[1778171150352,33.85,79919.23,35.0,0.13168,0.00012,11.4634]
[1778171150408,33.85,79919.23,35.0,0.13168,0.00012,11.4634]
[1778171151122,33.85,79919.56,35.0,0.13171,0.00012,11.46545]
[1778171151188,33.85,79919.56,35.0,0.13171,0.00012,11.46545]
[1778171151890,33.85,79927.85,35.0,0.13268,0.00012,11.52481]
[1778171154749,33.84,79937.4,35.0,0.13379,0.00012,11.59232]
[1778171154758,33.84,79937.4,35.0,0.13379,0.00012,11.59232]
[1778171154846,33.84,79937.4,35.0,0.13379,0.00012,11.59232]
[1778171154967,33.84,79937.4,35.0,0.13379,0.00012,11.59232]
[1778171155054,33.84,79937.4,35.0,0.13379,0.00012,11.59232]
[1778171155164,33.84,79937.4,35.0,0.13379,0.00012,11.59232]
[1778171156208,33.84,79939.69,35.0,0.13405,0.00012,11.60833]
[1778171157344,33.84,79941.1,35.0,0.13421,0.00012,11.61798]
[1778171159199,33.84,79942.1,35.0,0.13431,0.00012,11.6241]
[1778171159669,33.84,79943.28,35.0,0.13444,0.00012,11.63207]
[1778171160286,33.84,79943.28,35.0,0.13444,0.00012,11.63207]
[1778171161052,33.84,79945.39,35.0,0.13468,0.00012,11.64674]
[1778171161120,33.84,79945.39,35.0,0.13468,0.00012,11.64674]
[1778171161310,33.84,79945.39,35.0,0.13468,0.00012,11.64674]
[1778171161347,33.83,79951.05,35.0,0.13535,0.00012,11.68704]
[1778171163919,33.83,79953.68,35.0,0.13565,0.00012,11.70491]
[1778171164391,33.83,79953.68,35.0,0.13565,0.00012,11.70491]
[1778171165946,33.83,79953.88,35.0,0.13565,0.00012,11.70517]
[1778171171004,33.82,79950.36,35.0,0.13518,0.00012,11.67683]
[1778171176406,33.81,79944.14,35.0,0.13438,0.00012,11.62859]
[1778171176577,33.81,79944.14,35.0,0.13438,0.00012,11.62859]
[1778171182448,33.81,79947.58,35.0,0.13474,0.00012,11.65062]
[1778171183885,33.81,79944.92,35.0,0.13442,0.00012,11.63086]
[1778171184260,33.81,79944.92,35.0,0.13442,0.00012,11.63086]
[1778171184808,33.81,79943.96,35.0,0.13429,0.00012,11.62338]
[1778171185470,33.8,79947.5,35.0,0.13471,0.00012,11.64839]
[1778171186531,33.8,79947.5,35.0,0.13471,0.00012,11.64839]
[1778171187480,33.8,79949.49,35.0,0.13493,0.00012,11.66217]
[1778171187651,33.8,79955.14,35.0,0.1356,0.00012,11.70242]
[1778171187730,33.8,79955.14,35.0,0.1356,0.00012,11.70242]
[1778171187824,33.8,79955.14,35.0,0.1356,0.00012,11.70242]
[1778171187928,33.8,79955.14,35.0,0.1356,0.00012,11.70242]
[1778171188061,33.8,79955.14,35.0,0.1356,0.00012,11.70242]
[1778171188522,33.8,79973.02,35.0,0.13775,0.00012,11.83156]
[1778171190062,33.8,79979.24,35.0,0.13849,0.00012,11.87612]
[1778171191156,33.8,79978.0,35.0,0.13833,0.00012,11.86653]
[1778171191249,33.8,79978.0,35.0,0.13833,0.00012,11.86653]
[1778171191370,33.8,79978.0,35.0,0.13833,0.00012,11.86653]
[1778171191947,33.8,79975.52,35.0,0.13797,0.00012,11.84244]
[1778171196478,33.79,79975.4,35.0,0.13791,0.00012,11.83881]
[1778171201590,33.78,79975.85,35.0,0.1379,0.00012,11.83832]
[1778171202970,33.78,79974.68,35.0,0.13775,0.00012,11.82924]
[1778171203604,33.78,79964.95,35.0,0.13656,0.00012,11.75812]
[1778171208802,33.77,79972.98,35.0,0.1375,0.00012,11.81438]
[1778171209501,33.77,79972.98,35.0,0.1375,0.00012,11.81438]
[1778171210552,33.77,79972.63,35.0,0.13743,0.00012,11.8106]
[1778171210892,33.77,79975.54,35.0,0.13778,0.00012,11.83099]
[1778171216695,33.76,79977.97,35.0,0.13799,0.00012,11.84413]
[1778171221730,33.75,79980.2,35.0,0.1382,0.00012,11.85666]
[1778171226766,33.74,79975.91,35.0,0.13762,0.00012,11.82195]
[1778171231614,33.74,79976.37,35.0,0.13764,0.00012,11.82328]
[1778171236837,33.73,79983.72,35.0,0.13847,0.00012,11.87297]
[1778171239630,33.73,79984.05,35.0,0.1385,0.00012,11.87485]
[1778171239993,33.73,79984.08,35.0,0.1385,0.00012,11.87455]
[1778171241078,33.72,79988.2,35.0,0.13899,0.00012,11.90399]
[1778171241403,33.72,79988.2,35.0,0.13899,0.00012,11.90399]
[1778171241409,33.72,79995.04,35.0,0.13981,0.00012,11.95258]
[1778171245513,33.72,79997.6,35.0,0.1401,0.00012,11.9701]
[1778171247544,33.72,79997.04,35.0,0.14003,0.00012,11.96565]
[1778171249994,33.72,79994.58,35.0,0.13971,0.00012,11.94669]
[1778171250129,33.72,79994.58,35.0,0.13971,0.00012,11.94669]
[1778171251166,33.72,79995.0,35.0,0.13975,0.00012,11.94941]
[1778171255948,33.71,79998.95,35.0,0.14016,0.00012,11.97075]
[1778171256724,33.71,79994.99,35.0,0.13966,0.00012,11.94152]
[1778171257166,33.71,79994.99,35.0,0.13966,0.00012,11.94152]
[1778171257915,33.71,79994.33,35.0,0.13957,0.00012,11.93603]
[1778171258020,33.71,79994.33,35.0,0.13957,0.00012,11.93603]
[1778171258093,33.71,79994.33,35.0,0.13957,0.00012,11.93603]
[1778171258203,33.71,79994.33,35.0,0.13957,0.00012,11.93603]
[1778171258309,33.71,79994.33,35.0,0.13957,0.00012,11.93603]
[1778171258390,33.71,79994.33,35.0,0.13957,0.00012,11.93603]
[1778171258499,33.71,79994.33,35.0,0.13957,0.00012,11.93603]
[1778171258600,33.71,79993.41,35.0,0.13945,0.00012,11.929]
[1778171259180,33.71,79993.41,35.0,0.13945,0.00012,11.929]
[1778171259516,33.71,79993.41,35.0,0.13945,0.00012,11.929]
[1778171259541,33.71,79993.41,35.0,0.13945,0.00012,11.929]
[1778171259620,33.71,79983.04,35.0,0.13818,0.00012,11.85302]
[1778171260192,33.71,79972.48,35.0,0.13689,0.00012,11.77626]
[1778171261869,33.7,79968.59,35.0,0.13641,0.00012,11.74731]
[1778171262968,33.7,79967.96,35.0,0.13632,0.00012,11.74204]
[1778171268075,33.7,79970.52,35.0,0.13658,0.00012,11.75736]
[1778171268259,33.7,79970.52,35.0,0.13658,0.00012,11.75736]
[1778171268695,33.69,79970.36,35.0,0.13653,0.00012,11.75486]
[1778171269309,33.69,79970.36,35.0,0.13653,0.00012,11.75486]
[1778171269410,33.69,79970.36,35.0,0.13653,0.00012,11.75452]
[1778171275402,33.69,79972.39,35.0,0.13675,0.00012,11.76799]
[1778171275410,33.69,79972.45,35.0,0.13675,0.00012,11.76777]
[1778171281047,33.68,79971.67,35.0,0.13662,0.00012,11.76029]
[1778171281202,33.68,79971.67,35.0,0.13662,0.00012,11.76029]
[1778171282152,33.68,79984.9,35.0,0.13821,0.00012,11.85561]
[1778171286427,33.68,79986.02,35.0,0.13834,0.00012,11.86284]
[1778171286508,33.68,79986.58,35.0,0.13839,0.00012,11.86621]
[1778171288082,33.68,79986.51,35.0,0.13838,0.00012,11.8657]
[1778171292520,33.67,79986.34,35.0,0.13834,0.00012,11.86329]
[1778171293019,33.67,79986.22,35.0,0.13832,0.00012,11.8622]
[1778171298264,33.67,79986.07,35.0,0.13828,0.00012,11.85973]
[1778171299810,33.67,79986.54,35.0,0.13834,0.00012,11.86294]
[1778171299840,33.67,79986.54,35.0,0.13834,0.00012,11.86294]
[1778171299862,33.67,79986.54,35.0,0.13834,0.00012,11.86294]
[1778171303003,33.67,79986.9,35.0,0.13837,0.00012,11.86486]
[1778171303194,33.67,79986.9,35.0,0.13837,0.00012,11.86486]
[1778171303262,33.67,79986.9,35.0,0.13837,0.00012,11.86486]
[1778171303676,33.67,79986.9,35.0,0.13837,0.00012,11.86486]
[1778171306640,33.67,79986.34,35.0,0.13829,0.00012,11.86009]
[1778171306814,33.67,79982.82,35.0,0.13786,0.00012,11.83424]
[1778171306959,33.67,79982.82,35.0,0.13786,0.00012,11.83424]
[1778171307702,33.66,79975.5,35.0,0.13696,0.00012,11.78043]
[1778171311900,33.66,79973.53,35.0,0.13663,0.00012,11.75872]
[1778171315704,33.66,79972.54,35.0,0.13649,0.00012,11.7498]
[1778171319521,33.65,79965.76,35.0,0.13563,0.00012,11.6984]
[1778171319528,33.65,79965.76,35.0,0.13563,0.00012,11.6984]
[1778171319738,33.65,79965.76,35.0,0.13563,0.00012,11.6984]
[1778171321309,33.65,79960.34,35.0,0.13496,0.00012,11.65799]
[1778171321432,33.65,79959.57,35.0,0.13486,0.00012,11.65192]
[1778171322744,33.65,79959.57,35.0,0.13486,0.00012,11.65192]
[1778171322747,33.65,79959.57,35.0,0.13486,0.00012,11.65192]
[1778171322925,33.65,79959.39,35.0,0.13483,0.00012,11.6501]
[1778171323443,33.65,79959.39,35.0,0.13483,0.00012,11.6501]
[1778171326961,33.64,79953.28,35.0,0.13406,0.00012,11.60375]
[1778171329815,33.64,79952.58,35.0,0.13396,0.00012,11.59734]
[1778171330025,33.64,79952.58,35.0,0.13396,0.00012,11.59734]
[1778171330128,33.64,79952.58,35.0,0.13396,0.00012,11.59734]
[1778171330494,33.64,79962.78,35.0,0.13518,0.00012,11.67105]
[1778171331325,33.64,79962.78,35.0,0.13518,0.00012,11.67105]
[1778171334389,33.63,79966.58,35.0,0.13561,0.00012,11.69724]
[1778171334635,33.63,79966.58,35.0,0.13561,0.00012,11.69724]
[1778171334691,33.63,79966.58,35.0,0.13561,0.00012,11.69724]
[1778171334713,33.63,79970.49,35.0,0.13607,0.00012,11.72517]
[1778171335028,33.63,79970.49,35.0,0.13607,0.00012,11.72517]
[1778171335035,33.63,79970.49,35.0,0.13607,0.00012,11.72517]
[1778171335115,33.63,79970.49,35.0,0.13607,0.00012,11.72517]
[1778171335237,33.63,79970.49,35.0,0.13607,0.00012,11.72517]
[1778171335639,33.63,79981.65,35.0,0.13742,0.00012,11.80635]
[1778171336214,33.63,79981.65,35.0,0.13742,0.00012,11.80635]
[1778171337113,33.63,79980.82,35.0,0.13732,0.00012,11.80016]
[1778171342156,33.63,79973.4,35.0,0.13641,0.00012,11.74552]
[1778171342159,33.63,79973.4,35.0,0.13641,0.00012,11.74552]
[1778171342211,33.63,79973.4,35.0,0.13641,0.00012,11.74552]
[1778171342625,33.63,79969.6,35.0,0.13595,0.00012,11.71781]
[1778171343002,33.63,79969.6,35.0,0.13595,0.00012,11.71781]
[1778171343632,33.63,79960.45,35.0,0.13484,0.00012,11.65099]
[1778171348667,33.63,79954.41,35.0,0.13411,0.00012,11.60634]
[1778171352206,33.63,79953.71,35.0,0.13401,0.00012,11.60077]
[1778171354319,33.63,79950.78,35.0,0.13366,0.00012,11.57916]
[1778171355309,33.63,79951.9,35.0,0.13379,0.00012,11.58711]
[1778171355716,33.63,79951.36,35.0,0.13372,0.00012,11.58278]
[1778171356098,33.63,79951.36,35.0,0.13372,0.00012,11.58278]
[1778171361758,33.62,79951.51,35.0,0.13369,0.00012,11.58119]
[1778171361791,33.62,79951.51,35.0,0.13369,0.00012,11.58119]
[1778171364402,33.62,79952.71,35.0,0.13382,0.00012,11.589]
[1778171365391,33.62,79958.9,35.0,0.13455,0.00012,11.63351]
[1778171367515,33.61,79962.1,35.0,0.13492,0.00012,11.65569]
[1778171370048,33.61,79961.74,35.0,0.13486,0.00012,11.65199]
[1778171372096,33.61,79961.62,35.0,0.13482,0.00012,11.65003]
[1778171373113,33.61,79961.85,35.0,0.13479,0.00012,11.64565]
[1778171373167,33.61,79961.85,35.0,0.13479,0.00012,11.64565]
[1778171373241,33.61,79961.85,35.0,0.13479,0.00012,11.64565]
[1778171373582,33.61,79961.85,35.0,0.13479,0.00012,11.64565]
[1778171373790,33.6,79965.05,35.0,0.13516,0.00012,11.66787]
[1778171373939,33.6,79965.05,35.0,0.13516,0.00012,11.66787]
[1778171374095,33.6,79965.05,35.0,0.13516,0.00012,11.66787]
[1778171374195,33.6,79968.46,35.0,0.13557,0.00012,11.69268]
[1778171380262,33.6,79970.95,35.0,0.13585,0.00012,11.70957]
[1778171381233,33.6,79969.9,35.0,0.13571,0.00012,11.70143]
[1778171381281,33.6,79967.54,35.0,0.13543,0.00012,11.68426]
[1778171387808,33.6,79964.86,35.0,0.13508,0.00012,11.6632]
[1778171388033,33.6,79964.81,35.0,0.13507,0.00012,11.66251]
[1778171388246,33.6,79964.81,35.0,0.13507,0.00012,11.66251]
[1778171392207,33.59,79963.79,35.0,0.13493,0.00012,11.65394]
[1778171393502,33.59,79964.73,35.0,0.13503,0.00012,11.66048]
[1778171396151,33.59,79973.98,35.0,0.13612,0.00012,11.72602]
[1778171396241,33.59,79976.03,35.0,0.13637,0.00012,11.74096]
[1778171402043,33.59,79981.91,35.0,0.13705,0.00012,11.78212]
[1778171403269,33.59,79981.91,35.0,0.13705,0.00012,11.78212]
[1778171403605,33.58,79977.71,35.0,0.13653,0.00012,11.75091]
[1778171409538,33.58,79973.35,35.0,0.13598,0.00012,11.7175]
[1778171411034,33.58,79970.91,35.0,0.13567,0.00012,11.69902]
[1778171412843,33.58,79969.61,35.0,0.13551,0.00012,11.68922]
[1778171414411,33.57,79981.01,35.0,0.13686,0.00012,11.77056]
[1778171415380,33.57,79981.01,35.0,0.13686,0.00012,11.77056]
[1778171415430,33.57,79981.1,35.0,0.13687,0.00012,11.77122]
[1778171420799,33.57,79974.92,35.0,0.1361,0.00012,11.72499]
[1778171421354,33.57,79975.31,35.0,0.13614,0.00012,11.72761]
[1778171421704,33.57,79975.64,35.0,0.13618,0.00012,11.72955]
[1778171423736,33.57,79975.34,35.0,0.13614,0.00012,11.72737]
[1778171427486,33.57,79980.72,35.0,0.13677,0.00012,11.76557]
[1778171427527,33.57,79981.81,35.0,0.1369,0.00012,11.77317]
[1778171433261,33.57,79980.8,35.0,0.13672,0.00012,11.76002]
[1778171435998,33.57,79975.07,35.0,0.13603,0.00012,11.71817]
[1778171436210,33.57,79975.07,35.0,0.13603,0.00012,11.71817]
[1778171436444,33.57,79975.07,35.0,0.13603,0.00012,11.71817]
[1778171436496,33.56,79970.99,35.0,0.13553,0.00012,11.68817]
[1778171439303,33.56,79965.97,35.0,0.13491,0.00012,11.65076]
[1778171441640,33.56,79966.13,35.0,0.13492,0.00012,11.65153]
[1778171442120,33.56,79967.49,35.0,0.13507,0.00012,11.66063]
[1778171447002,33.55,79967.67,35.0,0.13506,0.00012,11.65984]
[1778171452394,33.55,79971.83,35.0,0.13552,0.00012,11.68802]
[1778171457432,33.54,79969.79,35.0,0.13523,0.00012,11.67048]
[1778171462467,33.54,79969.71,35.0,0.13519,0.00012,11.66775]
[1778171463243,33.54,79969.71,35.0,0.13519,0.00012,11.66775]
[1778171465386,33.54,79970.74,35.0,0.1353,0.00012,11.6744]
[1778171470432,33.53,79968.55,35.0,0.135,0.00012,11.65631]
[1778171475840,33.53,79973.29,35.0,0.13553,0.00012,11.68864]
[1778171480856,33.52,79975.11,35.0,0.13571,0.00012,11.6996]
[1778171485833,33.52,79975.66,35.0,0.13574,0.00012,11.70127]
[1778171487565,33.51,79972.63,35.0,0.13536,0.00012,11.67819]
[1778171487646,33.51,79972.96,35.0,0.13539,0.00012,11.68011]
[1778171488034,33.51,79972.96,35.0,0.13539,0.00012,11.68011]
[1778171488580,33.51,79972.96,35.0,0.13539,0.00012,11.68011]
[1778171489265,33.51,79970.46,35.0,0.13508,0.00012,11.66136]
[1778171489621,33.51,79970.46,35.0,0.13508,0.00012,11.66136]
[1778171494695,33.5,79972.31,35.0,0.1352,0.00012,11.66641]
[1778171495864,33.5,79972.31,35.0,0.1352,0.00012,11.66641]
[1778171496443,33.5,79972.49,35.0,0.13521,0.00012,11.66723]
[1778171496709,33.5,79972.56,35.0,0.13521,0.00012,11.66725]
[1778171497566,33.5,79972.56,35.0,0.13521,0.00012,11.66725]
[1778171502754,33.5,79973.32,35.0,0.13526,0.00012,11.67042]
[1778171507077,33.49,79970.57,35.0,0.13491,0.00012,11.64881]
[1778171507560,33.49,79970.57,35.0,0.13491,0.00012,11.64881]
[1778171507789,33.49,79968.8,35.0,0.13468,0.00012,11.63547]
[1778171507989,33.49,79968.8,35.0,0.13468,0.00012,11.63547]
[1778171508289,33.49,79968.8,35.0,0.13468,0.00012,11.63547]
[1778171509803,33.49,79958.78,35.0,0.13347,0.00012,11.56154]
[1778171510873,33.49,79958.78,35.0,0.13347,0.00012,11.56154]
[1778171510913,33.49,79958.78,35.0,0.13347,0.00012,11.56154]
[1778171514756,33.49,79951.67,35.0,0.13259,0.00012,11.50847]
[1778171515392,33.49,79951.38,35.0,0.13255,0.00012,11.50609]
[1778171520645,33.48,79953.83,35.0,0.13282,0.00012,11.52244]
[1778171523812,33.48,79956.56,35.0,0.13313,0.00012,11.54137]
[1778171526272,33.48,79955.26,35.0,0.13296,0.00012,11.5309]
[1778171529044,33.48,79957.33,35.0,0.13319,0.00012,11.545]
[1778171530340,33.48,79966.42,35.0,0.13428,0.00012,11.61093]
[1778171532935,33.47,79965.81,35.0,0.1342,0.00012,11.60604]
[1778171532956,33.47,79965.81,35.0,0.1342,0.00012,11.60604]
[1778171533038,33.47,79968.36,35.0,0.1345,0.00012,11.62422]
[1778171533684,33.47,79968.36,35.0,0.1345,0.00012,11.62422]
[1778171533839,33.47,79968.36,35.0,0.1345,0.00012,11.62422]
[1778171533895,33.47,79968.79,35.0,0.13454,0.00012,11.62659]
[1778171535563,33.47,79972.81,35.0,0.13502,0.00012,11.65593]
[1778171535952,33.47,79972.81,35.0,0.13502,0.00012,11.65593]
[1778171536149,33.47,79969.64,35.0,0.13463,0.00012,11.63249]
[1778171537482,33.47,79969.64,35.0,0.13463,0.00012,11.63249]
[1778171538476,33.47,79970.29,35.0,0.1347,0.00012,11.63675]
[1778171540880,33.47,79970.14,35.0,0.13468,0.00012,11.63526]
[1778171543925,33.47,79971.66,35.0,0.13485,0.00012,11.64547]
[1778171543938,33.47,79971.66,35.0,0.13485,0.00012,11.64547]
[1778171544562,33.47,79971.66,35.0,0.13485,0.00012,11.64547]
[1778171546433,33.47,79965.57,35.0,0.1341,0.00012,11.6003]
[1778171547560,33.46,79965.74,35.0,0.13411,0.00012,11.60076]
[1778171547661,33.46,79967.32,35.0,0.13429,0.00012,11.61188]
[1778171550504,33.46,79969.29,35.0,0.13452,0.00012,11.62582]
[1778171552952,33.46,79972.68,35.0,0.13486,0.00012,11.64412]
[1778171553029,33.46,79974.06,35.0,0.13501,0.00012,11.65328]
[1778171553103,33.46,79974.06,35.0,0.13501,0.00012,11.65328]
[1778171553702,33.46,79974.06,35.0,0.13501,0.00012,11.65328]
[1778171553811,33.46,79974.06,35.0,0.13501,0.00012,11.65328]
[1778171553900,33.46,79978.39,35.0,0.13553,0.00012,11.68471]
[1778171554159,33.46,79978.39,35.0,0.13553,0.00012,11.68471]
[1778171554386,33.46,79978.39,35.0,0.13553,0.00012,11.68471]
[1778171558719,33.46,79982.52,35.0,0.13603,0.00012,11.71475]
[1778171559598,33.46,79982.95,35.0,0.13608,0.00012,11.71778]
[1778171559784,33.46,79982.95,35.0,0.13608,0.00012,11.71778]
[1778171559904,33.46,79980.49,35.0,0.13578,0.00012,11.69961]
[1778171560182,33.46,79970.8,35.0,0.13461,0.00012,11.62882]
[1778171561558,33.46,79970.8,35.0,0.13461,0.00012,11.62882]
[1778171561655,33.45,79967.7,35.0,0.13423,0.00012,11.6056]
[1778171562952,33.45,79967.7,35.0,0.13423,0.00012,11.6056]
[1778171563452,33.45,79967.37,35.0,0.13419,0.00012,11.6032]
[1778171563476,33.45,79967.37,35.0,0.13419,0.00012,11.6032]
[1778171564646,33.45,79967.33,35.0,0.13417,0.00012,11.60229]
[1778171564676,33.45,79957.98,35.0,0.13304,0.00012,11.53378]
[1778171566308,33.45,79955.89,35.0,0.13279,0.00012,11.51826]
[1778171566360,33.45,79955.89,35.0,0.13279,0.00012,11.51826]
[1778171567142,33.45,79963.67,35.0,0.13371,0.00012,11.57462]
[1778171569655,33.45,79966.2,35.0,0.13401,0.00012,11.59231]
[1778171569729,33.45,79966.98,35.0,0.13409,0.00012,11.59761]
[1778171573561,33.45,79970.59,35.0,0.13451,0.00012,11.62286]
[1778171579314,33.44,79970.42,35.0,0.13445,0.00012,11.61952]
[1778171581299,33.44,79970.89,35.0,0.1345,0.00012,11.6226]
[1778171581568,33.44,79970.89,35.0,0.1345,0.00012,11.6226]
[1778171581895,33.44,79970.89,35.0,0.1345,0.00012,11.6226]
[1778171581921,33.44,79971.33,35.0,0.13455,0.00012,11.62525]
[1778171583005,33.44,79981.37,35.0,0.13576,0.00012,11.69861]
[1778171586403,33.44,79987.05,35.0,0.13645,0.00012,11.7401]
[1778171591459,33.44,79990.74,35.0,0.1369,0.00012,11.76669]
[1778171592433,33.44,79991.0,35.0,0.13693,0.00012,11.76848]
[1778171593031,33.44,79991.0,35.0,0.13693,0.00012,11.76848]
[1778171595058,33.44,79993.16,35.0,0.13718,0.00012,11.78391]
[1778171595068,33.44,79993.16,35.0,0.13718,0.00012,11.78391]
[1778171595217,33.44,79993.16,35.0,0.13718,0.00012,11.78391]
[1778171595916,33.44,79993.16,35.0,0.13718,0.00012,11.78391]
[1778171596282,33.44,79995.87,35.0,0.13751,0.00012,11.80354]
[1778171596365,33.44,79995.87,35.0,0.13751,0.00012,11.80354]
[1778171596419,33.44,79995.87,35.0,0.13751,0.00012,11.80354]
[1778171596854,33.44,79995.87,35.0,0.13751,0.00012,11.80354]
[1778171596933,33.44,79995.87,35.0,0.13751,0.00012,11.80354]
[1778171600497,33.43,80005.38,35.0,0.13867,0.00012,11.87284]
[1778171605929,33.43,80004.64,35.0,0.13856,0.00012,11.86644]
[1778171610675,33.43,80003.23,35.0,0.13838,0.00012,11.85522]
[1778171612135,33.43,80002.82,35.0,0.13827,0.00012,11.84635]
[1778171612147,33.43,80002.82,35.0,0.13827,0.00012,11.84635]
[1778171612256,33.43,80002.82,35.0,0.13827,0.00012,11.84635]
[1778171612259,33.43,80002.82,35.0,0.13827,0.00012,11.84635]
[1778171612549,33.43,79995.97,35.0,0.13742,0.00012,11.79599]
[1778171617739,33.42,79993.77,35.0,0.13712,0.00012,11.77804]
[1778171617962,33.42,79993.77,35.0,0.13712,0.00012,11.77804]
[1778171618314,33.42,79994.43,35.0,0.1372,0.00012,11.78255]
[1778171618702,33.42,79994.43,35.0,0.1372,0.00012,11.78255]
[1778171618820,33.42,79994.43,35.0,0.1372,0.00012,11.78255]
[1778171618890,33.42,79994.43,35.0,0.1372,0.00012,11.78255]
[1778171619029,33.42,79994.43,35.0,0.1372,0.00012,11.78255]
[1778171618985,33.42,79977.09,35.0,0.13508,0.00012,11.65522]
[1778171619426,33.42,79977.09,35.0,0.13508,0.00012,11.65522]
[1778171619829,33.42,79977.09,35.0,0.13508,0.00012,11.65522]
[1778171619962,33.42,79977.09,35.0,0.13508,0.00012,11.65522]
[1778171620032,33.42,79957.63,35.0,0.13273,0.00012,11.51262]
[1778171622221,33.42,79956.53,35.0,0.13259,0.00012,11.50401]
[1778171622227,33.42,79956.53,35.0,0.13259,0.00012,11.50401]
[1778171622407,33.42,79956.53,35.0,0.13259,0.00012,11.50401]
[1778171624024,33.42,79951.25,35.0,0.13195,0.00012,11.46522]
[1778171626071,33.42,79951.45,35.0,0.13197,0.00012,11.466]
[1778171626475,33.42,79951.45,35.0,0.13197,0.00012,11.466]
[1778171627324,33.42,79951.1,35.0,0.13192,0.00012,11.46321]
[1778171628132,33.42,79947.42,35.0,0.13148,0.00012,11.43617]
[1778171628872,33.42,79947.42,35.0,0.13148,0.00012,11.43617]
[1778171628939,33.42,79947.42,35.0,0.13148,0.00012,11.43617]
[1778171631310,33.42,79945.44,35.0,0.13123,0.00012,11.42118]
[1778171631439,33.42,79945.44,35.0,0.13123,0.00012,11.42118]
[1778171636720,33.41,79945.03,35.0,0.13117,0.00012,11.41715]
[1778171642088,33.41,79946.31,35.0,0.1313,0.00012,11.42553]
[1778171644218,33.41,79950.06,35.0,0.13174,0.00012,11.45244]
[1778171644379,33.41,79950.06,35.0,0.13174,0.00012,11.45244]
[1778171644388,33.41,79950.06,35.0,0.13174,0.00012,11.45244]
[1778171645441,33.41,79955.06,35.0,0.13234,0.00012,11.48866]
[1778171646978,33.41,79949.86,35.0,0.13171,0.00012,11.45045]
[1778171648481,33.41,79948.66,35.0,0.13156,0.00012,11.44124]
[1778171648699,33.41,79948.66,35.0,0.13156,0.00012,11.44124]
[1778171651320,33.41,79952.35,35.0,0.13199,0.00012,11.46741]
[1778171651347,33.41,79952.35,35.0,0.13199,0.00012,11.46741]
[1778171651827,33.41,79939.13,35.0,0.13041,0.00012,11.37086]
[1778171653492,33.41,79938.13,35.0,0.13029,0.00012,11.36347]
[1778171654644,33.41,79937.18,35.0,0.13018,0.00012,11.35645]
[1778171654968,33.41,79937.18,35.0,0.13018,0.00012,11.35645]
[1778171656344,33.41,79934.31,35.0,0.12984,0.00012,11.33541]
[1778171656903,33.41,79934.31,35.0,0.12984,0.00012,11.33541]
[1778171656938,33.41,79934.31,35.0,0.12984,0.00012,11.33541]
[1778171656958,33.41,79934.31,35.0,0.12984,0.00012,11.33541]
[1778171657190,33.41,79933.14,35.0,0.1297,0.00012,11.32684]
[1778171657797,33.41,79933.14,35.0,0.1297,0.00012,11.32684]
[1778171660103,33.41,79926.26,35.0,0.12889,0.00012,11.27679]
[1778171666099,33.41,79924.88,35.0,0.12873,0.00012,11.26689]
[1778171670904,33.41,79927.0,35.0,0.12898,0.00012,11.28232]
[1778171671098,33.41,79927.0,35.0,0.12898,0.00012,11.28232]
[1778171671319,33.41,79922.02,35.0,0.12834,0.00012,11.24066]
[1778171671760,33.41,79922.02,35.0,0.12834,0.00012,11.24066]
[1778171671921,33.41,79922.02,35.0,0.12834,0.00012,11.24066]
[1778171671971,33.41,79902.25,35.0,0.12604,0.00012,11.09741]
[1778171672197,33.41,79902.25,35.0,0.12604,0.00012,11.09741]
[1778171672608,33.41,79902.25,35.0,0.12604,0.00012,11.09741]
[1778171672809,33.41,79902.25,35.0,0.12604,0.00012,11.09741]
[1778171672926,33.41,79902.25,35.0,0.12604,0.00012,11.09741]
[1778171672978,33.41,79902.4,35.0,0.12606,0.00012,11.09877]
[1778171674555,33.41,79901.92,35.0,0.12601,0.00012,11.09556]
[1778171674569,33.41,79901.92,35.0,0.12601,0.00012,11.09556]
[1778171674808,33.41,79901.92,35.0,0.12601,0.00012,11.09556]
[1778171676675,33.41,79901.75,35.0,0.126,0.00012,11.09487]
[1778171676724,33.41,79901.75,35.0,0.126,0.00012,11.09487]
[1778171677006,33.41,79894.64,35.0,0.12519,0.00012,11.04372]
[1778171677224,33.41,79894.64,35.0,0.12519,0.00012,11.04372]
[1778171678913,33.41,79890.04,35.0,0.12466,0.00011,11.01054]
[1778171679312,33.41,79888.17,35.0,0.12445,0.00011,10.99713]
[1778171683126,33.41,79880.91,35.0,0.12362,0.00011,10.94506]
[1778171686835,33.41,79883.75,35.0,0.12396,0.00011,10.96649]
[1778171690444,33.41,79884.34,35.0,0.12404,0.00011,10.97122]
[1778171696151,33.41,79886.32,35.0,0.12428,0.00011,10.98638]
[1778171701544,33.42,79884.96,35.0,0.12413,0.00011,10.9771]
[1778171703055,33.42,79884.41,35.0,0.12407,0.00011,10.97328]
[1778171703256,33.42,79884.02,35.0,0.12403,0.00011,10.97079]
[1778171703429,33.42,79884.02,35.0,0.12403,0.00011,10.97079]
[1778171703594,33.42,79884.02,35.0,0.12403,0.00011,10.97079]
[1778171703628,33.42,79884.02,35.0,0.12403,0.00011,10.97079]
[1778171703942,33.42,79875.8,35.0,0.12309,0.00011,10.91144]
[1778171704257,33.42,79875.8,35.0,0.12309,0.00011,10.91144]
[1778171704586,33.42,79875.8,35.0,0.12309,0.00011,10.91144]
[1778171704769,33.42,79875.8,35.0,0.12309,0.00011,10.91144]
[1778171704813,33.42,79875.8,35.0,0.12309,0.00011,10.91144]
[1778171705137,33.42,79875.8,35.0,0.12309,0.00011,10.91144]
[1778171704843,33.42,79864.33,35.0,0.12179,0.00011,10.82892]
[1778171705875,33.42,79864.33,35.0,0.12179,0.00011,10.82892]
[1778171706413,33.42,79863.46,35.0,0.12169,0.00011,10.8227]
[1778171706809,33.42,79863.46,35.0,0.12169,0.00011,10.8227]
[1778171708176,33.42,79864.49,35.0,0.12181,0.00011,10.83014]
[1778171708460,33.42,79864.49,35.0,0.12181,0.00011,10.83014]
[1778171709125,33.42,79864.49,35.0,0.12181,0.00011,10.83014]
[1778171709585,33.42,79864.11,35.0,0.12177,0.00011,10.82743]
[1778171711985,33.42,79863.92,35.0,0.12175,0.00011,10.82619]
[1778171714562,33.42,79860.28,35.0,0.12135,0.00011,10.80059]
[1778171719566,33.42,79863.71,35.0,0.12174,0.00011,10.82598]
[1778171719582,33.42,79863.71,35.0,0.12174,0.00011,10.82598]
[1778171719656,33.42,79863.71,35.0,0.12174,0.00011,10.82598]
[1778171719660,33.42,79863.71,35.0,0.12174,0.00011,10.82598]
[1778171719666,33.42,79863.71,35.0,0.12174,0.00011,10.82598]
[1778171719727,33.42,79863.71,35.0,0.12174,0.00011,10.82598]
[1778171719914,33.42,79863.71,35.0,0.12174,0.00011,10.82598]
[1778171720931,33.42,79861.91,35.0,0.12155,0.00011,10.81333]
[1778171720963,33.42,79861.91,35.0,0.12155,0.00011,10.81333]
[1778171722058,33.42,79857.28,35.0,0.12103,0.00011,10.78017]
[1778171722245,33.42,79852.15,35.0,0.12045,0.00011,10.74351]
[1778171722865,33.42,79852.15,35.0,0.12045,0.00011,10.74351]
[1778171723660,33.42,79849.19,35.0,0.12012,0.00011,10.72247]
[1778171723736,33.42,79849.19,35.0,0.12012,0.00011,10.72247]
[1778171724338,33.42,79849.42,35.0,0.12015,0.00011,10.7243]
[1778171724518,33.42,79849.42,35.0,0.12015,0.00011,10.7243]
[1778171724770,33.42,79849.42,35.0,0.12015,0.00011,10.7243]
[1778171725169,33.42,79849.42,35.0,0.12015,0.00011,10.7243]
[1778171726074,33.42,79848.27,35.0,0.12003,0.00011,10.71625]
[1778171726137,33.42,79838.61,35.0,0.11896,0.00011,10.64738]
[1778171727069,33.42,79838.61,35.0,0.11896,0.00011,10.64738]
[1778171727086,33.42,79829.32,35.0,0.11793,0.00011,10.58137]
[1778171727842,33.42,79829.32,35.0,0.11793,0.00011,10.58137]
[1778171727902,33.42,79829.32,35.0,0.11793,0.00011,10.58137]
[1778171729068,33.43,79829.09,35.0,0.11791,0.00011,10.58013]
[1778171729165,33.43,79835.57,35.0,0.11864,0.00011,10.62675]
[1778171729380,33.43,79835.57,35.0,0.11864,0.00011,10.62675]
[1778171729395,33.43,79837.33,35.0,0.11883,0.00011,10.63934]
[1778171730328,33.43,79837.33,35.0,0.11883,0.00011,10.63934]
[1778171730561,33.43,79837.33,35.0,0.11883,0.00011,10.63934]
[1778171730930,33.43,79837.33,35.0,0.11883,0.00011,10.63934]
[1778171731558,33.43,79840.55,35.0,0.11915,0.00011,10.65751]
[1778171731592,33.43,79840.55,35.0,0.11915,0.00011,10.65751]
[1778171733685,33.43,79850.23,35.0,0.12024,0.00011,10.72728]
[1778171735100,33.43,79851.85,35.0,0.12042,0.00011,10.73906]
[1778171736278,33.43,79850.03,35.0,0.12022,0.00011,10.72618]
[1778171737220,33.43,79850.0,35.0,0.12022,0.00011,10.72633]
[1778171738506,33.43,79842.91,35.0,0.11943,0.00011,10.67554]
[1778171738990,33.43,79842.91,35.0,0.11943,0.00011,10.67554]
[1778171739054,33.43,79842.91,35.0,0.11943,0.00011,10.67554]
[1778171739063,33.43,79842.91,35.0,0.11943,0.00011,10.67554]
[1778171739118,33.43,79834.79,35.0,0.11854,0.00011,10.61806]
[1778171739216,33.43,79834.79,35.0,0.11854,0.00011,10.61806]
[1778171739350,33.43,79834.79,35.0,0.11854,0.00011,10.61806]
[1778171739372,33.43,79834.79,35.0,0.11854,0.00011,10.61806]
[1778171739936,33.43,79834.79,35.0,0.11854,0.00011,10.61806]
[1778171740053,33.43,79834.79,35.0,0.11854,0.00011,10.61806]
[1778171740078,33.43,79834.79,35.0,0.11854,0.00011,10.61806]
[1778171740119,33.43,79825.1,35.0,0.11747,0.00011,10.549]
[1778171741444,33.43,79818.61,35.0,0.11676,0.00011,10.50274]
[1778171747521,33.44,79804.74,35.0,0.11527,0.00011,10.40615]
[1778171748720,33.44,79804.74,35.0,0.11527,0.00011,10.40615]
[1778171750799,33.44,79807.01,35.0,0.11554,0.00011,10.42324]
[1778171750802,33.44,79807.01,35.0,0.11554,0.00011,10.42324]
[1778171750869,33.44,79798.12,35.0,0.11458,0.00011,10.36052]
[1778171755928,33.44,79799.33,35.0,0.11473,0.00011,10.37027]
[1778171759763,33.44,79805.24,35.0,0.11539,0.00011,10.41372]
[1778171763807,33.45,79809.93,35.0,0.11592,0.00011,10.44825]
[1778171767161,33.45,79806.69,35.0,0.11558,0.00011,10.42607]
[1778171767278,33.45,79807.26,35.0,0.11565,0.00011,10.43042]
[1778171767662,33.45,79821.9,35.0,0.11725,0.00011,10.53488]
[1778171768714,33.45,79821.9,35.0,0.11725,0.00011,10.53488]
[1778171769401,33.45,79825.52,35.0,0.11766,0.00011,10.56129]
[1778171769548,33.45,79825.52,35.0,0.11766,0.00011,10.56129]
[1778171772014,33.45,79827.15,35.0,0.11785,0.00011,10.57379]
[1778171773563,33.46,79826.89,35.0,0.11784,0.00011,10.57275]
[1778171774355,33.46,79827.39,35.0,0.1179,0.00011,10.57673]
[1778171774393,33.46,79827.39,35.0,0.1179,0.00011,10.57673]
[1778171774657,33.46,79827.39,35.0,0.1179,0.00011,10.57673]
[1778171774714,33.46,79827.22,35.0,0.11789,0.00011,10.57592]
[1778171776455,33.46,79827.94,35.0,0.11797,0.00011,10.58115]
[1778171779354,33.46,79828.59,35.0,0.11804,0.00011,10.58606]
[1778171779437,33.46,79828.59,35.0,0.11804,0.00011,10.58606]
[1778171779448,33.46,79828.59,35.0,0.11804,0.00011,10.58606]
[1778171784648,33.46,79824.34,35.0,0.11759,0.00011,10.55641]
[1778171784864,33.46,79824.34,35.0,0.11759,0.00011,10.55641]
[1778171785004,33.46,79824.34,35.0,0.11759,0.00011,10.55641]
[1778171785367,33.46,79823.81,35.0,0.11753,0.00011,10.55276]
[1778171785793,33.46,79806.82,35.0,0.11567,0.00011,10.43202]
[1778171790828,33.46,79813.26,35.0,0.1164,0.00011,10.47938]
[1778171791241,33.46,79813.26,35.0,0.1164,0.00011,10.47938]
[1778171796936,33.47,79816.83,35.0,0.11676,0.00011,10.50049]
[1778171798563,33.47,79817.33,35.0,0.11682,0.00011,10.50448]
[1778171800562,33.47,79817.07,35.0,0.1168,0.00011,10.50304]
[1778171801827,33.47,79813.76,35.0,0.11644,0.00011,10.4797]
[1778171802033,33.47,79803.46,35.0,0.11532,0.00011,10.40678]
[1778171807725,33.47,79810.58,35.0,0.11612,0.00011,10.45866]
[1778171808569,33.47,79810.25,35.0,0.11609,0.00011,10.45686]
[1778171813989,33.48,79812.96,35.0,0.11641,0.00011,10.47766]
[1778171818088,33.48,79813.94,35.0,0.11653,0.00011,10.48534]
[1778171818264,33.48,79813.94,35.0,0.11653,0.00011,10.48534]
[1778171818560,33.48,79814.28,35.0,0.11657,0.00011,10.48798]
[1778171823786,33.48,79810.61,35.0,0.11618,0.00011,10.46306]
[1778171825079,33.48,79805.65,35.0,0.11565,0.00011,10.4281]
[1778171825131,33.48,79805.65,35.0,0.11565,0.00011,10.4281]
[1778171825148,33.48,79797.36,35.0,0.11475,0.00011,10.36962]
[1778171825293,33.48,79797.36,35.0,0.11475,0.00011,10.36962]
[1778171825308,33.48,79797.36,35.0,0.11475,0.00011,10.36962]
[1778171825332,33.48,79797.36,35.0,0.11475,0.00011,10.36962]
[1778171826570,33.48,79788.92,35.0,0.11384,0.00011,10.30991]
[1778171827094,33.48,79788.92,35.0,0.11384,0.00011,10.30991]
[1778171831659,33.48,79789.8,35.0,0.11395,0.00011,10.31671]
[1778171836330,33.48,79792.31,35.0,0.11422,0.00011,10.33484]
[1778171836403,33.48,79792.31,35.0,0.11422,0.00011,10.33484]
[1778171836502,33.48,79792.31,35.0,0.11422,0.00011,10.33484]
[1778171836590,33.48,79792.31,35.0,0.11422,0.00011,10.33484]
[1778171836611,33.48,79792.31,35.0,0.11422,0.00011,10.33484]
[1778171836643,33.48,79792.31,35.0,0.11422,0.00011,10.33484]
[1778171837151,33.49,79806.28,35.0,0.11574,0.00011,10.43429]
[1778171839612,33.49,79810.15,35.0,0.11617,0.00011,10.4623]
[1778171842357,33.49,79813.22,35.0,0.11652,0.00011,10.48484]
[1778171848228,33.49,79812.89,35.0,0.1165,0.00011,10.48375]
[1778171853263,33.49,79813.78,35.0,0.11657,0.00011,10.48568]
[1778171853833,33.49,79813.78,35.0,0.11657,0.00011,10.48568]
[1778171855869,33.49,79816.79,35.0,0.1169,0.00011,10.50748]
[1778171861931,33.5,79812.26,35.0,0.11642,0.00011,10.47626]
[1778171862665,33.5,79812.32,35.0,0.11644,0.00011,10.47713]
[1778171862677,33.5,79812.32,35.0,0.11644,0.00011,10.47713]
[1778171863398,33.5,79810.4,35.0,0.11623,0.00011,10.46373]
[1778171868084,33.5,79806.86,35.0,0.11586,0.00011,10.43928]
[1778171868190,33.5,79806.86,35.0,0.11586,0.00011,10.43928]
[1778171873265,33.5,79812.76,35.0,0.11651,0.00011,10.48164]
[1778171879445,33.5,79808.95,35.0,0.1161,0.00011,10.45531]
[1778171884820,33.5,79804.59,35.0,0.11563,0.00011,10.42487]
[1778171887566,33.5,79799.06,35.0,0.11504,0.00011,10.38626]
[1778171888935,33.5,79798.81,35.0,0.11502,0.00011,10.38471]
[1778171894864,33.51,79798.92,35.0,0.11504,0.00011,10.38576]
[1778171894872,33.51,79798.92,35.0,0.11504,0.00011,10.38576]
[1778171895166,33.51,79798.92,35.0,0.11504,0.00011,10.38576]
[1778171896677,33.51,79797.62,35.0,0.1149,0.00011,10.37662]
[1778171898811,33.51,79795.19,35.0,0.11464,0.00011,10.36012]
[1778171899035,33.51,79795.19,35.0,0.11464,0.00011,10.36012]
[1778171901107,33.51,79795.22,35.0,0.11466,0.00011,10.36108]
[1778171901555,33.51,79795.42,35.0,0.11469,0.00011,10.36322]
[1778171902300,33.51,79795.42,35.0,0.11469,0.00011,10.36322]
[1778171903261,33.51,79795.38,35.0,0.11469,0.00011,10.36293]
[1778171906035,33.51,79793.29,35.0,0.11448,0.00011,10.3492]
[1778171906040,33.51,79793.29,35.0,0.11448,0.00011,10.3492]
[1778171907077,33.51,79793.15,35.0,0.11448,0.00011,10.34894]
[1778171907159,33.51,79788.51,35.0,0.11398,0.00011,10.31637]
[1778171908905,33.51,79787.3,35.0,0.11385,0.00011,10.30782]
[1778171910809,33.52,79787.13,35.0,0.11383,0.00011,10.30676]
[1778171910930,33.52,79787.13,35.0,0.11383,0.00011,10.30676]
[1778171913077,33.52,79787.09,35.0,0.11378,0.00011,10.3012]
[1778171913220,33.52,79787.09,35.0,0.11378,0.00011,10.3012]
[1778171913435,33.52,79787.13,35.0,0.11379,0.00011,10.30165]
[1778171913601,33.52,79787.13,35.0,0.11379,0.00011,10.30165]
[1778171913937,33.52,79787.13,35.0,0.11379,0.00011,10.30165]
[1778171914035,33.52,79774.31,35.0,0.11242,0.00011,10.21143]
[1778171915005,33.52,79774.31,35.0,0.11242,0.00011,10.21143]
[1778171915025,33.52,79774.31,35.0,0.11242,0.00011,10.21143]
[1778171915404,33.52,79774.31,35.0,0.11242,0.00011,10.21143]
[1778171916044,33.52,79773.2,35.0,0.1123,0.00011,10.20384]
[1778171917153,33.52,79766.34,35.0,0.11158,0.00011,10.15586]
[1778171918124,33.52,79760.38,35.0,0.11095,0.00011,10.11434]
[1778171918351,33.52,79760.38,35.0,0.11095,0.00011,10.11434]
[1778171923832,33.52,79762.12,35.0,0.11117,0.00011,10.12839]
[1778171925882,33.52,79764.33,35.0,0.11141,0.00011,10.14456]
[1778171925930,33.52,79764.33,35.0,0.11141,0.00011,10.14456]
[1778171926048,33.52,79764.33,35.0,0.11141,0.00011,10.14456]
[1778171931340,33.53,79768.24,35.0,0.11185,0.00011,10.17365]
[1778171934224,33.53,79767.16,35.0,0.11175,0.00011,10.16685]
[1778171935783,33.53,79761.3,35.0,0.11113,0.00011,10.12594]
[1778171938020,33.53,79757.14,35.0,0.1107,0.00011,10.09738]
[1778171938743,33.53,79759.97,35.0,0.11101,0.00011,10.11798]
[1778171938844,33.53,79759.97,35.0,0.11101,0.00011,10.11798]
[1778171942566,33.53,79760.68,35.0,0.1111,0.00011,10.12398]
[1778171946020,33.54,79760.61,35.0,0.1111,0.00011,10.12415]
[1778171947327,33.54,79760.43,35.0,0.1111,0.00011,10.12387]
[1778171952963,33.54,79766.01,35.0,0.11172,0.00011,10.16476]
[1778171954658,33.54,79765.96,35.0,0.11172,0.00011,10.16494]
[1778171957221,33.54,79764.32,35.0,0.11155,0.00011,10.15395]
[1778171958045,33.54,79762.07,35.0,0.11132,0.00011,10.13843]
[1778171958168,33.54,79762.07,35.0,0.11132,0.00011,10.13843]
[1778171962901,33.55,79760.39,35.0,0.11117,0.00011,10.12818]
[1778171963520,33.55,79759.35,35.0,0.11106,0.00011,10.12119]
[1778171965010,33.55,79761.64,35.0,0.11131,0.00011,10.13759]
[1778171965707,33.55,79762.53,35.0,0.11141,0.00011,10.14413]
[1778171968801,33.55,79762.63,35.0,0.11143,0.00011,10.14541]
[1778171969370,33.55,79762.63,35.0,0.11143,0.00011,10.14541]
[1778171969392,33.55,79762.63,35.0,0.11143,0.00011,10.14541]
[1778171969514,33.55,79762.3,35.0,0.1114,0.00011,10.14366]
[1778171970498,33.55,79765.68,35.0,0.11176,0.00011,10.16769]
[1778171971759,33.55,79772.21,35.0,0.11241,0.00011,10.20845]
[1778171973728,33.55,79783.2,35.0,0.11359,0.00011,10.28618]
[1778171973949,33.55,79783.2,35.0,0.11359,0.00011,10.28618]
[1778171973954,33.55,79783.2,35.0,0.11359,0.00011,10.28618]
[1778171973961,33.55,79783.2,35.0,0.11359,0.00011,10.28618]
[1778171974056,33.55,79783.2,35.0,0.11359,0.00011,10.28618]
[1778171974196,33.55,79783.2,35.0,0.11359,0.00011,10.28618]
[1778171974257,33.55,79785.49,35.0,0.11384,0.00011,10.30242]
[1778171977613,33.56,79789.97,35.0,0.11433,0.00011,10.33484]
[1778171981417,33.56,79782.26,35.0,0.11352,0.00011,10.28131]
[1778171983177,33.56,79792.16,35.0,0.11459,0.00011,10.35178]
[1778171986975,33.56,79793.89,35.0,0.11478,0.00011,10.36414]
[1778171987573,33.56,79799.58,35.0,0.11539,0.00011,10.40442]
[1778171993064,33.56,79801.65,35.0,0.11563,0.00011,10.41977]
[1778171996343,33.56,79806.87,35.0,0.1162,0.00011,10.45708]
[1778172000818,33.56,79808.55,35.0,0.1164,0.00011,10.46982]
[1778172001080,33.56,79808.55,35.0,0.1164,0.00011,10.46982]
[1778172003318,33.57,79795.83,35.0,0.11503,0.00011,10.38038]
[1778172006006,33.57,79792.45,35.0,0.11467,0.00011,10.35711]
[1778172006104,33.57,79792.45,35.0,0.11467,0.00011,10.35711]
[1778172006120,33.57,79792.45,35.0,0.11467,0.00011,10.35711]
[1778172006320,33.57,79792.45,35.0,0.11467,0.00011,10.35711]
[1778172006321,33.57,79792.45,35.0,0.11467,0.00011,10.35711]
[1778172006339,33.57,79787.11,35.0,0.1141,0.00011,10.31973]
[1778172008240,33.57,79784.86,35.0,0.11386,0.00011,10.30388]
[1778172013388,33.57,79784.67,35.0,0.11385,0.00011,10.30299]
[1778172018061,33.57,79786.75,35.0,0.11407,0.00011,10.31791]
[1778172021444,33.57,79777.04,35.0,0.11304,0.00011,10.24981]
[1778172023342,33.57,79776.14,35.0,0.11295,0.00011,10.24365]
[1778172026297,33.57,79783.22,35.0,0.11371,0.00011,10.29398]
[1778172028176,33.57,79781.88,35.0,0.11357,0.00011,10.28475]
[1778172028874,33.57,79781.88,35.0,0.11357,0.00011,10.28487]
[1778172030084,33.57,79780.6,35.0,0.11343,0.00011,10.27585]
[1778172034236,33.57,79781.47,35.0,0.11349,0.00011,10.27714]
[1778172037895,33.57,79781.26,35.0,0.11347,0.00011,10.27621]
[1778172038372,33.57,79781.26,35.0,0.11347,0.00011,10.27621]
[1778172038374,33.57,79781.26,35.0,0.11347,0.00011,10.27621]
[1778172039322,33.58,79779.44,35.0,0.11328,0.00011,10.26369]
[1778172040002,33.58,79776.81,35.0,0.113,0.00011,10.24536]
[1778172045615,33.58,79779.6,35.0,0.11332,0.00011,10.26611]
[1778172049009,33.58,79781.07,35.0,0.11348,0.00011,10.27681]
[1778172054160,33.58,79779.06,35.0,0.11328,0.00011,10.26348]
[1778172054195,33.58,79779.06,35.0,0.11328,0.00011,10.26348]
[1778172058224,33.58,79781.39,35.0,0.11354,0.00011,10.28073]
[1778172058417,33.58,79781.39,35.0,0.11354,0.00011,10.28073]
[1778172058485,33.58,79783.29,35.0,0.11375,0.00011,10.29426]
[1778172059369,33.58,79783.29,35.0,0.11375,0.00011,10.29426]
[1778172061520,33.58,79796.93,35.0,0.11523,0.00011,10.39134]
[1778172063952,33.59,79799.07,35.0,0.11547,0.00011,10.40717]
[1778172064104,33.59,79799.07,35.0,0.11547,0.00011,10.40717]
[1778172066950,33.59,79800.17,35.0,0.11561,0.00011,10.41587]
[1778172070487,33.59,79801.24,35.0,0.11574,0.00011,10.42435]
[1778172071567,33.59,79802.36,35.0,0.11587,0.00011,10.43285]
[1778172075046,33.59,79805.54,35.0,0.11622,0.00011,10.45578]
[1778172076349,33.59,79805.67,35.0,0.11624,0.00011,10.45676]
[1778172080566,33.59,79803.98,35.0,0.11606,0.00011,10.44503]
[1778172080621,33.59,79803.98,35.0,0.11606,0.00011,10.44503]
[1778172080881,33.59,79803.98,35.0,0.11606,0.00011,10.44503]
[1778172081373,33.59,79803.98,35.0,0.11606,0.00011,10.44503]
[1778172082001,33.59,79821.44,35.0,0.11797,0.00011,10.5691]
[1778172087911,33.59,79820.86,35.0,0.11791,0.00011,10.56541]
[1778172089342,33.59,79820.86,35.0,0.11791,0.00011,10.56541]
[1778172091214,33.59,79818.1,35.0,0.11761,0.00011,10.54595]
[1778172091689,33.6,79817.24,35.0,0.11747,0.00011,10.53461]
[1778172093300,33.6,79817.41,35.0,0.11749,0.00011,10.53582]
[1778172099354,33.6,79820.81,35.0,0.11787,0.00011,10.56052]
[1778172103048,33.6,79821.14,35.0,0.11791,0.00011,10.56317]
[1778172103244,33.6,79821.14,35.0,0.11791,0.00011,10.56317]
[1778172104403,33.6,79821.18,35.0,0.11792,0.00011,10.56361]
[1778172105143,33.6,79823.1,35.0,0.11813,0.00011,10.5773]
[1778172105245,33.6,79823.1,35.0,0.11813,0.00011,10.5773]
[1778172105341,33.6,79823.1,35.0,0.11813,0.00011,10.5773]
[1778172105346,33.6,79823.1,35.0,0.11813,0.00011,10.5773]
[1778172106502,33.6,79834.41,35.0,0.11938,0.00011,10.65787]
[1778172111520,33.6,79841.92,35.0,0.12021,0.00011,10.71112]
[1778172111808,33.6,79841.93,35.0,0.12021,0.00011,10.71107]
[1778172111826,33.6,79841.93,35.0,0.12021,0.00011,10.71107]
[1778172118479,33.6,79845.51,35.0,0.1206,0.00011,10.73599]
[1778172120090,33.59,79845.55,35.0,0.12059,0.00011,10.73553]
[1778172121127,33.59,79846.23,35.0,0.12067,0.00011,10.74019]
[1778172126189,33.59,79851.93,35.0,0.12129,0.00011,10.77966]
[1778172131380,33.59,79853.21,35.0,0.12141,0.00011,10.78776]
[1778172131552,33.59,79853.21,35.0,0.12141,0.00011,10.78776]
[1778172136646,33.58,79850.54,35.0,0.12109,0.00011,10.76703]
[1778172137216,33.58,79850.54,35.0,0.12109,0.00011,10.76703]
[1778172137475,33.58,79850.54,35.0,0.12109,0.00011,10.76703]
[1778172138282,33.58,79849.04,35.0,0.12091,0.00011,10.75607]
[1778172138922,33.58,79846.02,35.0,0.12057,0.00011,10.73427]
[1778172140356,33.58,79844.33,35.0,0.12038,0.00011,10.72202]
[1778172144419,33.58,79845.42,35.0,0.12049,0.00011,10.72909]
[1778172147997,33.58,79841.09,35.0,0.12,0.00011,10.69753]
[1778172150166,33.58,79842.06,35.0,0.1201,0.00011,10.70418]
[1778172151459,33.58,79842.62,35.0,0.12016,0.00011,10.70803]
[1778172157410,33.58,79836.04,35.0,0.11936,0.00011,10.6546]
[1778172158787,33.58,79834.88,35.0,0.11923,0.00011,10.64624]
[1778172158941,33.58,79834.88,35.0,0.11923,0.00011,10.64624]
[1778172159494,33.58,79834.88,35.0,0.11923,0.00011,10.64624]
[1778172159620,33.58,79834.88,35.0,0.11923,0.00011,10.64624]
[1778172159632,33.58,79834.15,35.0,0.11915,0.00011,10.64096]
[1778172160431,33.58,79829.69,35.0,0.11865,0.00011,10.60878]
[1778172162920,33.57,79826.36,35.0,0.11827,0.00011,10.58435]
[1778172168248,33.57,79824.2,35.0,0.118,0.00011,10.56719]
[1778172168487,33.57,79824.7,35.0,0.11805,0.00011,10.5704]
[1778172172520,33.57,79824.31,35.0,0.118,0.00011,10.56671]
[1778172178557,33.56,79825.6,35.0,0.1181,0.00011,10.57369]
[1778172178824,33.56,79825.6,35.0,0.1181,0.00011,10.57369]
[1778172178833,33.56,79825.6,35.0,0.1181,0.00011,10.57369]
[1778172179678,33.56,79825.37,35.0,0.11807,0.00011,10.57173]
[1778172180659,33.56,79825.37,35.0,0.11807,0.00011,10.57173]
[1778172180693,33.56,79826.97,35.0,0.11825,0.00011,10.58297]
[1778172181507,33.56,79826.97,35.0,0.11825,0.00011,10.58297]
[1778172182741,33.56,79835.99,35.0,0.11924,0.00011,10.64706]
[1778172182779,33.56,79835.99,35.0,0.11924,0.00011,10.64706]
[1778172183396,33.56,79835.99,35.0,0.11924,0.00011,10.64706]
[1778172183417,33.56,79835.99,35.0,0.11924,0.00011,10.64706]
[1778172183463,33.56,79835.99,35.0,0.11924,0.00011,10.64706]
[1778172183593,33.56,79844.27,35.0,0.12016,0.00011,10.706]
[1778172183974,33.56,79844.27,35.0,0.12016,0.00011,10.706]
[1778172184656,33.56,79844.27,35.0,0.12016,0.00011,10.706]
[1778172187171,33.56,79854.13,35.0,0.12127,0.00011,10.77661]
[1778172187952,33.56,79853.82,35.0,0.12123,0.00011,10.77439]
[1778172189309,33.56,79854.18,35.0,0.12127,0.00011,10.77697]
[1778172192040,33.56,79855.22,35.0,0.12139,0.00011,10.78439]
[1778172198137,33.56,79857.69,35.0,0.12167,0.00011,10.80207]
[1778172198300,33.56,79857.69,35.0,0.12167,0.00011,10.80207]
[1778172202048,33.56,79855.7,35.0,0.12144,0.00011,10.78771]
[1778172203280,33.56,79855.83,35.0,0.12146,0.00011,10.78862]
[1778172203346,33.56,79855.56,35.0,0.12143,0.00011,10.78665]
[1778172206130,33.56,79847.07,35.0,0.12047,0.00011,10.72567]
[1778172206561,33.56,79847.07,35.0,0.12047,0.00011,10.72567]
[1778172206652,33.56,79847.07,35.0,0.12047,0.00011,10.72567]
[1778172207594,33.56,79845.73,35.0,0.12031,0.00011,10.71565]
[1778172209660,33.56,79840.02,35.0,0.11967,0.00011,10.67473]
[1778172209700,33.56,79840.1,35.0,0.11968,0.00011,10.67514]
[1778172212560,33.56,79840.64,35.0,0.11973,0.00011,10.67867]
[1778172217365,33.56,79842.69,35.0,0.1199,0.00011,10.687]
[1778172217418,33.55,79842.79,35.0,0.1199,0.00011,10.68737]
[1778172218134,33.55,79842.79,35.0,0.1199,0.00011,10.68737]
[1778172218356,33.55,79842.79,35.0,0.1199,0.00011,10.68737]
[1778172218450,33.55,79842.79,35.0,0.1199,0.00011,10.68737]
[1778172222305,33.56,79842.98,35.0,0.11993,0.00011,10.68915]
[1778172223045,33.56,79843.02,35.0,0.11994,0.00011,10.68972]
[1778172223357,33.56,79843.02,35.0,0.11994,0.00011,10.68972]
[1778172228926,33.56,79842.54,35.0,0.1199,0.00011,10.68716]
[1778172233961,33.56,79842.37,35.0,0.1199,0.00011,10.6867]
[1778172234917,33.56,79842.37,35.0,0.1199,0.00011,10.6867]
[1778172236891,33.56,79838.45,35.0,0.11946,0.00011,10.65906]
[1778172237270,33.56,79838.45,35.0,0.11946,0.00011,10.65906]
[1778172237283,33.56,79838.45,35.0,0.11946,0.00011,10.65906]
[1778172237343,33.56,79838.09,35.0,0.11943,0.00011,10.65669]
[1778172239452,33.56,79828.24,35.0,0.11834,0.00011,10.58666]
[1778172240143,33.56,79828.24,35.0,0.11834,0.00011,10.58666]
[1778172244328,33.56,79830.02,35.0,0.11853,0.00011,10.59929]
[1778172247324,33.56,79830.12,35.0,0.11854,0.00011,10.59991]
[1778172248255,33.56,79830.02,35.0,0.11853,0.00011,10.59914]
[1778172250673,33.56,79830.05,35.0,0.11853,0.00011,10.59933]
[1778172250687,33.56,79830.05,35.0,0.11853,0.00011,10.59933]
[1778172250689,33.56,79830.05,35.0,0.11853,0.00011,10.59933]
[1778172250911,33.56,79830.21,35.0,0.11855,0.00011,10.60044]
[1778172251339,33.56,79830.21,35.0,0.11855,0.00011,10.60044]
[1778172251431,33.56,79839.08,35.0,0.11954,0.00011,10.66381]
[1778172253165,33.56,79847.16,35.0,0.12044,0.00011,10.72148]
[1778172253395,33.56,79847.16,35.0,0.12044,0.00011,10.72148]
[1778172253863,33.56,79847.07,35.0,0.12043,0.00011,10.72105]
[1778172254729,33.56,79847.07,35.0,0.12043,0.00011,10.72105]
[1778172256421,33.56,79853.92,35.0,0.1212,0.00011,10.77011]
[1778172257181,33.56,79855.66,35.0,0.1214,0.00011,10.78262]
[1778172257211,33.56,79855.66,35.0,0.1214,0.00011,10.78262]
[1778172259143,33.56,79864.76,35.0,0.12242,0.00011,10.84775]
[1778172263782,33.56,79867.39,35.0,0.12272,0.00011,10.86632]
[1778172263846,33.56,79867.39,35.0,0.12272,0.00011,10.86632]
[1778172269213,33.56,79870.08,35.0,0.12301,0.00011,10.88496]
[1778172269930,33.56,79870.08,35.0,0.12301,0.00011,10.88496]
[1778172271958,33.56,79866.22,35.0,0.12252,0.00011,10.85157]
[1778172272971,33.56,79864.3,35.0,0.1223,0.00011,10.83774]
[1778172273241,33.56,79865.13,35.0,0.12239,0.00011,10.84362]
[1778172278130,33.56,79865.39,35.0,0.1224,0.00011,10.84405]
[1778172278328,33.56,79865.39,35.0,0.1224,0.00011,10.84405]
[1778172279679,33.55,79865.44,35.0,0.12239,0.00011,10.84369]
[1778172284775,33.55,79867.21,35.0,0.12257,0.00011,10.85465]
[1778172285326,33.55,79868.8,35.0,0.12274,0.00011,10.86571]
[1778172287196,33.55,79869.64,35.0,0.12283,0.00011,10.87168]
[1778172292375,33.55,79870.36,35.0,0.12291,0.00011,10.87626]
[1778172296529,33.55,79870.09,35.0,0.12287,0.00011,10.87404]
[1778172296882,33.55,79870.29,35.0,0.12289,0.00011,10.87538]
[1778172297736,33.55,79870.29,35.0,0.12289,0.00011,10.87538]
[1778172297975,33.55,79873.44,35.0,0.12325,0.00011,10.89788]
[1778172298286,33.55,79873.44,35.0,0.12325,0.00011,10.89788]
[1778172298470,33.55,79873.44,35.0,0.12325,0.00011,10.89788]
[1778172298527,33.55,79882.63,35.0,0.1243,0.00011,10.96393]
[1778172302178,33.55,79885.11,35.0,0.12458,0.00011,10.98155]
[1778172304165,33.55,79888.49,35.0,0.12496,0.00011,11.00571]
[1778172304215,33.55,79888.49,35.0,0.12496,0.00011,11.00571]
[1778172306473,33.55,79900.3,35.0,0.12632,0.00012,11.09036]
[1778172311508,33.54,79904.12,35.0,0.12674,0.00012,11.11658]
[1778172312241,33.54,79904.12,35.0,0.12674,0.00012,11.11658]
[1778172312246,33.54,79904.12,35.0,0.12674,0.00012,11.11658]
[1778172312373,33.54,79904.12,35.0,0.12674,0.00012,11.11658]
[1778172312515,33.54,79895.8,35.0,0.12577,0.00012,11.05615]
[1778172315195,33.54,79890.98,35.0,0.1252,0.00011,11.02076]
[1778172315439,33.54,79890.98,35.0,0.1252,0.00011,11.02076]
[1778172315761,33.54,79890.98,35.0,0.1252,0.00011,11.02076]
[1778172317553,33.54,79885.4,35.0,0.12455,0.00011,10.98004]
[1778172319198,33.54,79888.14,35.0,0.12486,0.00011,10.99921]
[1778172321662,33.54,79889.4,35.0,0.12499,0.00011,11.0077]
[1778172321739,33.54,79889.4,35.0,0.12499,0.00011,11.0077]
[1778172324659,33.53,79885.59,35.0,0.12454,0.00011,10.97942]
[1778172324989,33.53,79883.34,35.0,0.12428,0.00011,10.96298]
[1778172326088,33.53,79883.41,35.0,0.12428,0.00011,10.96325]
[1778172328104,33.53,79883.2,35.0,0.12425,0.00011,10.96126]
[1778172328289,33.53,79883.2,35.0,0.12425,0.00011,10.96126]
[1778172328738,33.53,79883.2,35.0,0.12425,0.00011,10.96126]
[1778172329545,33.53,79883.24,35.0,0.12425,0.00011,10.96132]
[1778172329783,33.53,79883.24,35.0,0.12425,0.00011,10.96132]
[1778172330275,33.53,79878.85,35.0,0.12375,0.00011,10.92952]
[1778172330899,33.53,79878.33,35.0,0.12369,0.00011,10.92559]
[1778172333881,33.53,79875.49,35.0,0.1233,0.00011,10.89918]
[1778172333887,33.53,79875.49,35.0,0.1233,0.00011,10.89918]
[1778172334392,33.53,79875.49,35.0,0.1233,0.00011,10.89918]
[1778172339722,33.53,79867.5,35.0,0.12239,0.00011,10.84155]
[1778172339753,33.53,79867.61,35.0,0.1224,0.00011,10.84219]
[1778172341007,33.53,79867.61,35.0,0.1224,0.00011,10.84219]
[1778172341023,33.53,79867.61,35.0,0.1224,0.00011,10.84219]
[1778172341718,33.53,79867.55,35.0,0.12239,0.00011,10.84139]
[1778172342720,33.53,79867.55,35.0,0.12239,0.00011,10.84139]
[1778172343805,33.53,79867.16,35.0,0.12234,0.00011,10.83857]
[1778172344320,33.53,79866.48,35.0,0.12227,0.00011,10.83368]
[1778172348917,33.53,79871.03,35.0,0.12278,0.00011,10.86628]
[1778172348936,33.53,79871.03,35.0,0.12278,0.00011,10.86628]
[1778172349330,33.53,79871.03,35.0,0.12278,0.00011,10.86628]
[1778172349420,33.53,79871.03,35.0,0.12278,0.00011,10.86628]
[1778172349774,33.53,79879.8,35.0,0.12378,0.00011,10.92922]
[1778172349865,33.53,79879.8,35.0,0.12378,0.00011,10.92922]
[1778172352554,33.53,79887.83,35.0,0.12469,0.00011,10.98664]
[1778172353162,33.53,79890.22,35.0,0.12496,0.00011,11.00363]
[1778172353397,33.53,79890.22,35.0,0.12496,0.00011,11.00363]
[1778172355767,33.52,79888.65,35.0,0.12477,0.00011,10.99183]
[1778172358126,33.52,79890.61,35.0,0.12499,0.00011,11.00522]
[1778172363456,33.52,79895.55,35.0,0.12554,0.00012,11.03967]
[1778172363517,33.52,79895.55,35.0,0.12554,0.00012,11.03967]
[1778172363604,33.52,79895.55,35.0,0.12554,0.00012,11.03967]
[1778172363642,33.52,79895.84,35.0,0.12556,0.00012,11.04114]
[1778172363900,33.52,79895.84,35.0,0.12556,0.00012,11.04114]
[1778172364852,33.52,79899.49,35.0,0.12598,0.00012,11.06727]
[1778172364879,33.52,79911.18,35.0,0.12733,0.00012,11.15166]
[1778172368074,33.52,79910.86,35.0,0.12729,0.00012,11.14875]
[1778172368192,33.52,79910.86,35.0,0.12729,0.00012,11.14875]
[1778172374949,33.51,79913.4,35.0,0.12754,0.00012,11.16466]
[1778172377006,33.51,79913.37,35.0,0.12753,0.00012,11.16384]
[1778172378091,33.51,79913.48,35.0,0.12754,0.00012,11.16464]
[1778172378256,33.51,79913.48,35.0,0.12754,0.00012,11.16464]
[1778172380388,33.51,79913.77,35.0,0.12756,0.00012,11.16613]
[1778172380574,33.51,79913.77,35.0,0.12756,0.00012,11.16613]
[1778172380666,33.51,79915.2,35.0,0.12772,0.00012,11.17586]
[1778172386355,33.5,79909.32,35.0,0.12701,0.00012,11.1316]
[1778172392509,33.5,79912.1,35.0,0.12724,0.00012,11.14363]
[1778172394780,33.5,79911.06,35.0,0.1271,0.00012,11.13525]
[1778172394811,33.5,79911.06,35.0,0.1271,0.00012,11.13525]
[1778172398113,33.49,79910.49,35.0,0.12701,0.00012,11.12944]
[1778172398239,33.49,79910.49,35.0,0.12701,0.00012,11.12944]
[1778172399369,33.49,79909.02,35.0,0.12683,0.00012,11.11842]
[1778172401646,33.49,79909.89,35.0,0.12692,0.00012,11.12393]
[1778172405161,33.49,79899.1,35.0,0.12564,0.00012,11.04426]
[1778172406471,33.49,79899.1,35.0,0.12564,0.00012,11.04426]
[1778172407513,33.48,79895.57,35.0,0.12523,0.00012,11.01826]
[1778172408110,33.48,79893.62,35.0,0.125,0.00012,11.00397]
[1778172410860,33.48,79891.52,35.0,0.12475,0.00011,10.98862]
[1778172412677,33.48,79892.31,35.0,0.12484,0.00011,10.99388]
[1778172416470,33.48,79893.8,35.0,0.12499,0.00012,11.00375]
[1778172417439,33.48,79894.88,35.0,0.12511,0.00012,11.0113]
[1778172419372,33.48,79905.16,35.0,0.12629,0.00012,11.08492]
[1778172423302,33.48,79902.91,35.0,0.12601,0.00012,11.06721]
[1778172423414,33.48,79902.91,35.0,0.12601,0.00012,11.06721]
[1778172425139,33.47,79894.45,35.0,0.12502,0.00012,11.0055]
[1778172425149,33.47,79894.45,35.0,0.12502,0.00012,11.0055]
[1778172425859,33.47,79894.45,35.0,0.12502,0.00012,11.0055]
[1778172426259,33.47,79887.25,35.0,0.12419,0.00011,10.95316]
[1778172426681,33.47,79887.25,35.0,0.12419,0.00011,10.95316]
[1778172427595,33.47,79881.59,35.0,0.12354,0.00011,10.91228]
[1778172428121,33.47,79884.27,35.0,0.12384,0.00011,10.93142]
[1778172428124,33.47,79884.27,35.0,0.12384,0.00011,10.93142]
[1778172428364,33.47,79884.27,35.0,0.12384,0.00011,10.93142]
[1778172429833,33.47,79902.15,35.0,0.12589,0.00012,11.05979]
[1778172430154,33.47,79902.15,35.0,0.12589,0.00012,11.05979]
[1778172430545,33.47,79902.15,35.0,0.12589,0.00012,11.05979]
[1778172430677,33.47,79902.15,35.0,0.12589,0.00012,11.05979]
[1778172430859,33.47,79902.15,35.0,0.12589,0.00012,11.05979]
[1778172431968,33.47,79914.97,35.0,0.12737,0.00012,11.15206]
[1778172432906,33.47,79914.97,35.0,0.12737,0.00012,11.15206]
[1778172433956,33.47,79922.88,35.0,0.12828,0.00012,11.20837]
[1778172434730,33.47,79922.88,35.0,0.12828,0.00012,11.20837]
[1778172434800,33.47,79922.88,35.0,0.12828,0.00012,11.20837]
[1778172436054,33.47,79922.68,35.0,0.12824,0.00012,11.20587]
[1778172439034,33.46,79921.0,35.0,0.12801,0.00012,11.19163]
[1778172439843,33.46,79921.0,35.0,0.12801,0.00012,11.19163]
[1778172440321,33.46,79925.56,35.0,0.12854,0.00012,11.22468]
[1778172440361,33.46,79925.56,35.0,0.12854,0.00012,11.22468]
[1778172443657,33.46,79926.87,35.0,0.12867,0.00012,11.23258]
[1778172446095,33.45,79924.64,35.0,0.12838,0.00012,11.21476]
[1778172448052,33.45,79926.24,35.0,0.12855,0.00012,11.22529]
[1778172448221,33.45,79926.24,35.0,0.12855,0.00012,11.22529]
[1778172450668,33.45,79926.65,35.0,0.12858,0.00012,11.22721]
[1778172452302,33.45,79927.04,35.0,0.12856,0.00012,11.22344]
[1778172452453,33.45,79927.04,35.0,0.12856,0.00012,11.22344]
[1778172452777,33.45,79927.04,35.0,0.12856,0.00012,11.22344]
[1778172453486,33.44,79930.34,35.0,0.12894,0.00012,11.24685]
[1778172453803,33.44,79930.34,35.0,0.12894,0.00012,11.24685]
[1778172454040,33.44,79932.31,35.0,0.12916,0.00012,11.26061]
[1778172454084,33.44,79932.31,35.0,0.12916,0.00012,11.26061]
[1778172454104,33.44,79932.31,35.0,0.12916,0.00012,11.26061]
[1778172456032,33.44,79930.07,35.0,0.12888,0.00012,11.2432]
[1778172461569,33.43,79931.08,35.0,0.12893,0.00012,11.24652]
[1778172465897,33.43,79928.6,35.0,0.12861,0.00012,11.22689]
[1778172468093,33.42,79927.03,35.0,0.1284,0.00012,11.21395]
[1778172469791,33.42,79924.58,35.0,0.1281,0.00012,11.19567]
[1778172470410,33.42,79925.19,35.0,0.12817,0.00012,11.19961]
[1778172470839,33.42,79925.19,35.0,0.12817,0.00012,11.19961]
[1778172470868,33.42,79912.68,35.0,0.1267,0.00012,11.10846]
[1778172471506,33.42,79912.68,35.0,0.1267,0.00012,11.10846]
[1778172472163,33.42,79913.76,35.0,0.12682,0.00012,11.11591]
[1778172479696,33.41,79910.81,35.0,0.12643,0.00012,11.0918]
[1778172484288,33.41,79910.57,35.0,0.12638,0.00012,11.08864]
[1778172486469,33.41,79910.33,35.0,0.12634,0.00012,11.08619]
[1778172491780,33.4,79908.42,35.0,0.12608,0.00012,11.07024]
[1778172496033,33.4,79907.65,35.0,0.12597,0.00012,11.06327]
[1778172497174,33.4,79907.97,35.0,0.126,0.00012,11.06526]
[1778172499211,33.4,79910.22,35.0,0.12625,0.00012,11.08087]
[1778172499836,33.4,79919.06,35.0,0.12728,0.00012,11.14457]
[1778172500092,33.4,79919.06,35.0,0.12728,0.00012,11.14457]
[1778172500189,33.4,79919.06,35.0,0.12728,0.00012,11.14457]
[1778172500545,33.4,79919.06,35.0,0.12728,0.00012,11.14457]
[1778172500617,33.4,79919.06,35.0,0.12728,0.00012,11.14457]
[1778172500799,33.4,79919.06,35.0,0.12728,0.00012,11.14457]
[1778172502497,33.4,79920.17,35.0,0.12739,0.00012,11.15171]
[1778172506382,33.39,79921.61,35.0,0.12753,0.00012,11.16037]
[1778172507211,33.39,79922.03,35.0,0.12757,0.00012,11.16297]
[1778172507699,33.39,79922.03,35.0,0.12757,0.00012,11.16297]
[1778172509496,33.39,79923.17,35.0,0.12769,0.00012,11.17034]
[1778172514503,33.38,79930.43,35.0,0.12845,0.00012,11.21495]
[1778172519978,33.38,79931.14,35.0,0.12848,0.00012,11.21705]
[1778172523985,33.37,79931.05,35.0,0.12845,0.00012,11.21491]
[1778172528044,33.37,79930.88,35.0,0.12839,0.00012,11.2117]
[1778172530716,33.37,79931.01,35.0,0.12839,0.00012,11.21167]
[1778172533734,33.36,79931.35,35.0,0.12841,0.00012,11.2127]
[1778172538968,33.36,79932.85,35.0,0.12855,0.00012,11.22119]
[1778172539787,33.36,79923.14,35.0,0.1274,0.00012,11.15015]
[1778172539837,33.36,79923.14,35.0,0.1274,0.00012,11.15015]
[1778172540371,33.35,79919.06,35.0,0.12691,0.00012,11.1198]
[1778172540597,33.35,79919.06,35.0,0.12691,0.00012,11.1198]
[1778172540810,33.35,79919.06,35.0,0.12691,0.00012,11.1198]
[1778172541757,33.35,79919.27,35.0,0.12693,0.00012,11.12098]
[1778172542900,33.35,79918.9,35.0,0.12688,0.00012,11.11795]
[1778172543683,33.35,79917.63,35.0,0.12673,0.00012,11.10841]
[1778172544551,33.35,79916.45,35.0,0.12658,0.00012,11.09954]
[1778172550761,33.35,79917.04,35.0,0.12663,0.00012,11.10226]
[1778172552529,33.35,79913.38,35.0,0.12619,0.00012,11.07511]
[1778172553899,33.35,79906.67,35.0,0.1254,0.00012,11.02601]
[1778172553963,33.35,79906.67,35.0,0.1254,0.00012,11.02601]
[1778172553979,33.35,79906.67,35.0,0.1254,0.00012,11.02601]
[1778172554382,33.35,79903.11,35.0,0.12499,0.00012,11.00007]
[1778172554485,33.35,79903.11,35.0,0.12499,0.00012,11.00007]
[1778172556044,33.35,79896.18,35.0,0.12419,0.00012,10.94993]
[1778172557163,33.34,79894.61,35.0,0.12401,0.00011,10.93833]
[1778172558102,33.34,79894.94,35.0,0.12404,0.00011,10.94072]
[1778172558338,33.34,79894.94,35.0,0.12404,0.00011,10.94072]
[1778172567313,33.34,79900.05,35.0,0.12461,0.00012,10.97658]
[1778172572348,33.34,79899.82,35.0,0.12453,0.00012,10.96874]
[1778172574134,33.34,79899.86,35.0,0.12453,0.00012,10.9689]
[1778172575147,33.34,79894.19,35.0,0.12387,0.00011,10.92776]
[1778172575439,33.34,79894.19,35.0,0.12387,0.00011,10.92776]
[1778172581411,33.34,79891.64,35.0,0.12357,0.00011,10.90883]
[1778172584162,33.34,79892.99,35.0,0.12373,0.00011,10.91846]
[1778172584534,33.34,79892.99,35.0,0.12373,0.00011,10.91846]
[1778172584783,33.34,79892.99,35.0,0.12373,0.00011,10.91846]
[1778172584791,33.34,79892.99,35.0,0.12373,0.00011,10.91846]
[1778172584899,33.34,79892.99,35.0,0.12373,0.00011,10.91846]
[1778172584968,33.34,79892.99,35.0,0.12373,0.00011,10.91846]
[1778172585649,33.34,79905.17,35.0,0.12513,0.00012,11.0064]
[1778172587853,33.34,79913.27,35.0,0.12606,0.00012,11.06489]
[1778172588641,33.34,79916.79,35.0,0.12646,0.00012,11.08981]
[1778172589413,33.34,79916.68,35.0,0.12645,0.00012,11.08901]
[1778172590687,33.34,79911.52,35.0,0.12584,0.00012,11.05126]
[1778172593110,33.33,79909.16,35.0,0.12555,0.00012,11.03309]
[1778172593143,33.33,79909.16,35.0,0.12555,0.00012,11.03309]
[1778172593320,33.33,79909.16,35.0,0.12555,0.00012,11.03309]
[1778172595066,33.33,79906.9,35.0,0.12529,0.00012,11.01672]
[1778172598099,33.33,79903.67,35.0,0.1249,0.00012,10.99249]
[1778172598517,33.33,79903.67,35.0,0.1249,0.00012,10.99249]
[1778172600564,33.33,79895.22,35.0,0.12392,0.00011,10.93096]
[1778172601201,33.33,79891.33,35.0,0.12347,0.00011,10.90269]
[1778172601258,33.33,79891.33,35.0,0.12347,0.00011,10.90269]
[1778172601957,33.33,79891.33,35.0,0.12347,0.00011,10.90269]
[1778172602515,33.33,79899.3,35.0,0.12439,0.00012,10.96014]
[1778172602757,33.33,79899.3,35.0,0.12439,0.00012,10.96014]
[1778172603893,33.33,79902.32,35.0,0.12473,0.00012,10.98184]
[1778172606533,33.33,79900.51,35.0,0.12452,0.00012,10.96855]
[1778172607441,33.33,79900.33,35.0,0.12449,0.00012,10.96691]
[1778172607447,33.33,79900.33,35.0,0.12449,0.00012,10.96691]
[1778172607961,33.33,79900.33,35.0,0.12449,0.00012,10.96691]
[1778172608125,33.33,79896.9,35.0,0.12409,0.00012,10.94175]
[1778172612741,33.33,79892.63,35.0,0.1236,0.00011,10.91053]
[1778172612906,33.33,79892.63,35.0,0.1236,0.00011,10.91053]
[1778172613883,33.33,79892.01,35.0,0.12352,0.00011,10.90585]
[1778172614507,33.33,79887.53,35.0,0.12301,0.00011,10.87339]
[1778172614701,33.33,79887.53,35.0,0.12301,0.00011,10.87339]
[1778172614738,33.33,79887.53,35.0,0.12301,0.00011,10.87339]
[1778172614788,33.33,79887.53,35.0,0.12301,0.00011,10.87339]
[1778172614802,33.33,79884.71,35.0,0.12269,0.00011,10.85299]
[1778172615353,33.33,79884.71,35.0,0.12269,0.00011,10.85299]
[1778172615651,33.33,79882.43,35.0,0.12243,0.00011,10.83653]
[1778172616458,33.33,79882.43,35.0,0.12243,0.00011,10.83653]
[1778172617298,33.33,79882.33,35.0,0.12241,0.00011,10.83579]
[1778172617405,33.33,79882.33,35.0,0.12241,0.00011,10.83579]
[1778172617929,33.33,79882.33,35.0,0.12241,0.00011,10.83579]
[1778172618018,33.33,79876.57,35.0,0.12176,0.00011,10.79427]
[1778172618977,33.33,79876.57,35.0,0.12176,0.00011,10.79427]
[1778172619016,33.33,79871.47,35.0,0.12118,0.00011,10.75744]
[1778172619268,33.33,79871.47,35.0,0.12118,0.00011,10.75744]
[1778172619275,33.33,79871.47,35.0,0.12118,0.00011,10.75744]
[1778172619402,33.33,79871.47,35.0,0.12118,0.00011,10.75744]
[1778172619512,33.33,79871.47,35.0,0.12118,0.00011,10.75744]
[1778172620059,33.33,79871.47,35.0,0.12118,0.00011,10.75744]
[1778172620080,33.33,79869.01,35.0,0.1209,0.00011,10.73955]
[1778172620910,33.33,79869.01,35.0,0.1209,0.00011,10.73955]
[1778172623348,33.32,79868.42,35.0,0.12083,0.00011,10.73483]
[1778172623975,33.32,79868.42,35.0,0.12083,0.00011,10.73483]
[1778172624010,33.32,79868.42,35.0,0.12083,0.00011,10.73483]
[1778172628584,33.32,79870.07,35.0,0.121,0.00011,10.74598]
[1778172628590,33.32,79870.07,35.0,0.121,0.00011,10.74598]
[1778172629020,33.32,79870.07,35.0,0.121,0.00011,10.74598]
[1778172629037,33.32,79870.07,35.0,0.121,0.00011,10.74598]
[1778172629095,33.32,79872.38,35.0,0.12126,0.00011,10.76249]
[1778172629372,33.32,79872.38,35.0,0.12126,0.00011,10.76249]
[1778172629751,33.32,79882.9,35.0,0.12245,0.00011,10.83833]
[1778172631532,33.32,79882.29,35.0,0.12239,0.00011,10.83409]
[1778172631672,33.32,79882.29,35.0,0.12239,0.00011,10.83409]
[1778172632176,33.32,79877.49,35.0,0.12179,0.00011,10.79405]
[1778172632463,33.32,79877.49,35.0,0.12179,0.00011,10.79405]
[1778172632623,33.32,79877.49,35.0,0.12179,0.00011,10.79405]
[1778172632724,33.32,79877.49,35.0,0.12179,0.00011,10.79405]
[1778172632823,33.32,79877.49,35.0,0.12179,0.00011,10.79405]
[1778172633831,33.32,79875.65,35.0,0.12159,0.00011,10.78099]
[1778172634941,33.32,79876.87,35.0,0.12173,0.00011,10.78993]
[1778172634944,33.32,79876.87,35.0,0.12173,0.00011,10.78993]
[1778172635030,33.32,79875.59,35.0,0.12158,0.00011,10.78084]
[1778172638094,33.32,79875.25,35.0,0.12154,0.00011,10.77838]
[1778172639720,33.32,79878.15,35.0,0.12187,0.00011,10.79927]
[1778172640051,33.32,79878.15,35.0,0.12187,0.00011,10.79927]
[1778172639821,33.32,79879.15,35.0,0.12199,0.00011,10.80648]
[1778172642365,33.32,79879.2,35.0,0.122,0.00011,10.80701]
[1778172644398,33.33,79884.89,35.0,0.12265,0.00011,10.84825]
[1778172644494,33.33,79884.89,35.0,0.12265,0.00011,10.84825]
[1778172644793,33.33,79884.89,35.0,0.12265,0.00011,10.84825]
[1778172644946,33.33,79884.89,35.0,0.12265,0.00011,10.84825]
[1778172645478,33.33,79887.93,35.0,0.12299,0.00011,10.87023]
[1778172645690,33.33,79887.93,35.0,0.12299,0.00011,10.87023]
[1778172647057,33.33,79890.29,35.0,0.12327,0.00011,10.88728]
[1778172650851,33.33,79890.85,35.0,0.12333,0.00011,10.89125]
[1778172652506,33.32,79885.59,35.0,0.12272,0.00011,10.85318]
[1778172653801,33.32,79883.98,35.0,0.12254,0.00011,10.84158]
[1778172654397,33.32,79879.84,35.0,0.12207,0.00011,10.81175]
[1778172654696,33.32,79879.84,35.0,0.12207,0.00011,10.81175]
[1778172654864,33.32,79879.84,35.0,0.12207,0.00011,10.81175]
[1778172655011,33.33,79876.96,35.0,0.12174,0.00011,10.79106]
[1778172655749,33.33,79876.96,35.0,0.12174,0.00011,10.79106]
[1778172655933,33.33,79874.96,35.0,0.12152,0.00011,10.77661]
[1778172656875,33.33,79874.96,35.0,0.12152,0.00011,10.77661]
[1778172661633,33.33,79876.59,35.0,0.12171,0.00011,10.78892]
[1778172661975,33.33,79872.56,35.0,0.12126,0.00011,10.75999]
[1778172662213,33.33,79872.56,35.0,0.12126,0.00011,10.75999]
[1778172664395,33.33,79871.85,35.0,0.12118,0.00011,10.75488]
[1778172665477,33.33,79871.22,35.0,0.1211,0.00011,10.75035]
[1778172666159,33.33,79871.22,35.0,0.1211,0.00011,10.75035]
[1778172666851,33.33,79869.75,35.0,0.12094,0.00011,10.73978]
[1778172667387,33.33,79865.8,35.0,0.12049,0.00011,10.7114]
[1778172667815,33.33,79865.8,35.0,0.12049,0.00011,10.7114]
[1778172667835,33.33,79865.8,35.0,0.12049,0.00011,10.7114]
[1778172668966,33.33,79859.9,35.0,0.11983,0.00011,10.66891]
[1778172671733,33.33,79856.01,35.0,0.11939,0.00011,10.641]
[1778172675973,33.33,79854.45,35.0,0.11922,0.00011,10.62999]
[1778172681109,33.33,79851.68,35.0,0.11892,0.00011,10.61054]
[1778172686181,33.33,79856.32,35.0,0.11944,0.00011,10.6442]
[1778172686457,33.33,79856.32,35.0,0.11944,0.00011,10.6442]
[1778172686512,33.33,79856.32,35.0,0.11944,0.00011,10.6442]
[1778172686531,33.33,79856.32,35.0,0.11944,0.00011,10.6442]
[1778172687168,33.33,79856.32,35.0,0.11944,0.00011,10.6442]
[1778172687151,33.33,79861.27,35.0,0.12,0.00011,10.68009]
[1778172687232,33.33,79861.27,35.0,0.12,0.00011,10.68009]
[1778172688629,33.33,79862.45,35.0,0.12014,0.00011,10.68886]
[1778172688743,33.33,79862.45,35.0,0.12014,0.00011,10.68886]
[1778172688897,33.33,79862.45,35.0,0.12014,0.00011,10.68886]
[1778172689400,33.33,79863.75,35.0,0.12029,0.00011,10.69848]
[1778172689677,33.33,79863.75,35.0,0.12029,0.00011,10.69848]
[1778172691012,33.33,79865.53,35.0,0.1205,0.00011,10.71154]
[1778172695697,33.33,79864.0,35.0,0.12029,0.00011,10.6961]
[1778172696072,33.33,79864.0,35.0,0.12029,0.00011,10.6961]
[1778172697405,33.33,79865.57,35.0,0.12047,0.00011,10.70794]
[1778172698115,33.33,79865.57,35.0,0.12047,0.00011,10.70794]
[1778172698277,33.34,79868.34,35.0,0.12079,0.00011,10.72812]
[1778172698489,33.34,79868.34,35.0,0.12079,0.00011,10.72812]
[1778172699971,33.34,79869.5,35.0,0.12093,0.00011,10.7367]
[1778172701949,33.34,79876.02,35.0,0.12167,0.00011,10.78404]
[1778172703010,33.34,79875.71,35.0,0.12164,0.00011,10.78213]
[1778172704271,33.34,79866.56,35.0,0.12061,0.00011,10.71667]
[1778172705535,33.34,79866.56,35.0,0.12061,0.00011,10.71667]
[1778172705643,33.34,79866.56,35.0,0.12061,0.00011,10.71667]
[1778172706141,33.34,79866.56,35.0,0.12061,0.00011,10.71667]
[1778172706224,33.34,79867.77,35.0,0.12076,0.00011,10.72588]
[1778172706523,33.34,79867.77,35.0,0.12076,0.00011,10.72588]
[1778172706559,33.34,79867.77,35.0,0.12076,0.00011,10.72588]
[1778172706580,33.34,79867.77,35.0,0.12076,0.00011,10.72588]
[1778172706916,33.34,79867.77,35.0,0.12076,0.00011,10.72588]
[1778172707000,33.34,79864.81,35.0,0.12042,0.00011,10.70456]
[1778172707281,33.34,79864.81,35.0,0.12042,0.00011,10.70456]
[1778172707732,33.34,79864.81,35.0,0.12042,0.00011,10.70456]
[1778172707986,33.34,79864.81,35.0,0.12042,0.00011,10.70456]
[1778172708049,33.34,79853.26,35.0,0.11913,0.00011,10.62171]
[1778172708440,33.34,79853.26,35.0,0.11913,0.00011,10.62171]
[1778172709037,33.34,79853.26,35.0,0.11913,0.00011,10.62171]
[1778172714003,33.34,79852.85,35.0,0.11909,0.00011,10.6192]
[1778172719627,33.34,79852.75,35.0,0.11908,0.00011,10.61889]
[1778172720239,33.34,79852.69,35.0,0.11908,0.00011,10.61863]
[1778172720383,33.34,79854.43,35.0,0.11928,0.00011,10.63135]
[1778172723807,33.34,79855.29,35.0,0.11939,0.00011,10.63825]
[1778172725426,33.35,79858.16,35.0,0.11972,0.00011,10.65957]
[1778172726055,33.35,79858.16,35.0,0.11972,0.00011,10.65957]
[1778172727359,33.35,79859.86,35.0,0.11992,0.00011,10.67244]
[1778172728172,33.35,79859.86,35.0,0.11992,0.00011,10.67244]
[1778172727432,33.35,79858.73,35.0,0.1198,0.00011,10.66465]
[1778172728344,33.35,79858.73,35.0,0.1198,0.00011,10.66465]
[1778172728937,33.35,79858.73,35.0,0.1198,0.00011,10.66465]
[1778172729129,33.35,79858.73,35.0,0.1198,0.00011,10.66465]
[1778172729496,33.35,79860.03,35.0,0.11995,0.00011,10.67432]
[1778172729688,33.35,79860.03,35.0,0.11995,0.00011,10.67432]
[1778172729732,33.35,79865.93,35.0,0.12061,0.00011,10.71671]
[1778172733187,33.35,79868.2,35.0,0.12088,0.00011,10.73338]
[1778172733452,33.35,79868.89,35.0,0.12096,0.00011,10.73858]
[1778172734027,33.35,79868.89,35.0,0.12096,0.00011,10.73858]
[1778172738919,33.35,79868.86,35.0,0.12097,0.00011,10.73957]
[1778172738934,33.35,79868.86,35.0,0.12097,0.00011,10.73957]
[1778172740333,33.35,79869.01,35.0,0.121,0.00011,10.74115]
[1778172740512,33.35,79869.01,35.0,0.121,0.00011,10.74115]
[1778172743763,33.36,79866.61,35.0,0.12074,0.00011,10.72465]
[1778172745787,33.36,79869.39,35.0,0.12106,0.00011,10.74517]
[1778172746046,33.36,79869.39,35.0,0.12106,0.00011,10.74517]
[1778172747356,33.36,79869.41,35.0,0.12107,0.00011,10.74581]
[1778172748943,33.36,79866.39,35.0,0.12073,0.00011,10.72435]
[1778172751617,33.36,79860.36,35.0,0.12007,0.00011,10.68194]
[1778172751709,33.36,79860.34,35.0,0.12002,0.00011,10.67666]
[1778172753126,33.36,79860.34,35.0,0.12002,0.00011,10.67666]
[1778172753454,33.36,79862.61,35.0,0.12028,0.00011,10.69331]
[1778172753614,33.36,79871.61,35.0,0.1213,0.00011,10.75801]
[1778172755063,33.36,79871.61,35.0,0.1213,0.00011,10.75801]
[1778172755095,33.36,79871.61,35.0,0.1213,0.00011,10.75801]
[1778172757112,33.36,79874.04,35.0,0.12158,0.00011,10.77594]
[1778172759018,33.36,79875.98,35.0,0.12181,0.00011,10.79028]
[1778172759490,33.36,79876.2,35.0,0.12184,0.00011,10.79221]
[1778172762081,33.36,79875.93,35.0,0.12181,0.00011,10.79027]
[1778172762154,33.36,79875.93,35.0,0.12181,0.00011,10.79027]
[1778172762298,33.37,79874.48,35.0,0.12165,0.00011,10.78034]
[1778172762467,33.37,79874.48,35.0,0.12165,0.00011,10.78034]
[1778172762497,33.37,79874.48,35.0,0.12165,0.00011,10.78034]
[1778172762852,33.37,79874.48,35.0,0.12165,0.00011,10.78034]
[1778172763030,33.37,79874.48,35.0,0.12165,0.00011,10.78034]
[1778172763049,33.37,79874.48,35.0,0.12165,0.00011,10.78034]
[1778172763153,33.37,79865.21,35.0,0.1206,0.00011,10.71378]
[1778172763531,33.37,79865.21,35.0,0.1206,0.00011,10.71378]
[1778172763566,33.37,79865.21,35.0,0.1206,0.00011,10.71378]
[1778172763684,33.37,79853.5,35.0,0.11929,0.00011,10.62973]
[1778172764710,33.37,79853.5,35.0,0.11929,0.00011,10.62973]
[1778172764988,33.37,79853.5,35.0,0.11929,0.00011,10.62973]
[1778172765441,33.37,79851.03,35.0,0.11902,0.00011,10.6122]
[1778172765808,33.37,79851.03,35.0,0.11902,0.00011,10.6122]
[1778172767809,33.37,79852.48,35.0,0.11918,0.00011,10.62268]
[1778172773239,33.37,79854.05,35.0,0.11936,0.00011,10.63431]
[1778172777888,33.37,79850.27,35.0,0.11895,0.00011,10.608]
[1778172778194,33.37,79850.27,35.0,0.11895,0.00011,10.608]
[1778172783824,33.37,79839.37,35.0,0.11776,0.00011,10.53124]
[1778172785510,33.37,79841.78,35.0,0.11803,0.00011,10.54865]
[1778172786674,33.37,79844.14,35.0,0.11829,0.00011,10.56573]
[1778172787807,33.37,79847.34,35.0,0.11865,0.00011,10.58881]
[1778172788163,33.37,79847.34,35.0,0.11865,0.00011,10.58881]
[1778172788271,33.37,79847.34,35.0,0.11865,0.00011,10.58881]
[1778172789004,33.37,79850.56,35.0,0.11902,0.00011,10.61212]
[1778172794901,33.37,79849.95,35.0,0.11896,0.00011,10.60821]
[1778172795610,33.37,79849.95,35.0,0.11896,0.00011,10.60821]
[1778172795804,33.37,79849.95,35.0,0.11896,0.00011,10.60821]
[1778172798067,33.37,79851.38,35.0,0.11912,0.00011,10.61864]
[1778172798933,33.37,79851.6,35.0,0.11914,0.00011,10.62029]
[1778172799755,33.38,79853.35,35.0,0.11934,0.00011,10.63307]
[1778172799797,33.38,79853.35,35.0,0.11934,0.00011,10.63307]
[1778172801771,33.38,79853.22,35.0,0.11934,0.00011,10.63257]
[1778172801950,33.38,79851.83,35.0,0.11918,0.00011,10.62282]
[1778172804492,33.38,79855.95,35.0,0.11966,0.00011,10.65311]
[1778172804530,33.38,79855.95,35.0,0.11966,0.00011,10.65311]
[1778172804656,33.38,79855.95,35.0,0.11966,0.00011,10.65311]
[1778172806248,33.38,79858.77,35.0,0.11998,0.00011,10.67368]
[1778172806539,33.38,79860.37,35.0,0.12016,0.00011,10.68547]
[1778172807460,33.38,79864.27,35.0,0.12061,0.00011,10.71376]
[1778172808168,33.38,79864.27,35.0,0.12061,0.00011,10.71376]
[1778172809193,33.38,79864.41,35.0,0.12063,0.00011,10.71502]
[1778172812022,33.38,79856.02,35.0,0.11965,0.00011,10.65035]
[1778172813012,33.38,79856.02,35.0,0.11965,0.00011,10.65035]
[1778172813050,33.38,79856.02,35.0,0.11965,0.00011,10.65035]
[1778172813208,33.38,79856.02,35.0,0.11965,0.00011,10.65035]
[1778172813795,33.38,79853.7,35.0,0.11939,0.00011,10.63407]
[1778172813811,33.38,79853.7,35.0,0.11939,0.00011,10.63407]
[1778172813850,33.38,79853.7,35.0,0.11939,0.00011,10.63407]
[1778172814127,33.38,79853.7,35.0,0.11939,0.00011,10.63407]
[1778172815130,33.39,79853.86,35.0,0.11942,0.00011,10.63558]
[1778172815830,33.39,79849.64,35.0,0.11895,0.00011,10.60572]
[1778172815880,33.39,79849.64,35.0,0.11895,0.00011,10.60572]
[1778172816052,33.39,79847.68,35.0,0.11874,0.00011,10.59209]
[1778172819128,33.39,79845.92,35.0,0.11855,0.00011,10.58006]
[1778172819129,33.39,79845.92,35.0,0.11855,0.00011,10.58006]
[1778172819166,33.39,79854.22,35.0,0.11948,0.00011,10.63978]
[1778172820150,33.39,79854.22,35.0,0.11948,0.00011,10.63978]
[1778172823985,33.39,79857.69,35.0,0.11989,0.00011,10.66593]
[1778172826214,33.39,79859.17,35.0,0.12007,0.00011,10.67718]
[1778172828625,33.39,79858.95,35.0,0.12006,0.00011,10.67651]
[1778172830853,33.4,79851.74,35.0,0.11926,0.00011,10.62546]
[1778172830906,33.4,79851.74,35.0,0.11926,0.00011,10.62546]
[1778172831511,33.4,79848.1,35.0,0.11886,0.00011,10.59978]
[1778172832167,33.4,79847.38,35.0,0.11878,0.00011,10.59488]
[1778172834456,33.4,79843.57,35.0,0.11837,0.00011,10.56817]
[1778172835808,33.4,79843.62,35.0,0.11838,0.00011,10.56867]
[1778172837125,33.4,79841.96,35.0,0.11819,0.00011,10.55694]
[1778172839155,33.4,79837.93,35.0,0.11775,0.00011,10.52846]
[1778172840249,33.4,79837.26,35.0,0.11768,0.00011,10.52386]
[1778172840879,33.4,79839.41,35.0,0.11792,0.00011,10.53941]
[1778172841230,33.4,79849.42,35.0,0.11904,0.00011,10.61132]
[1778172842609,33.4,79854.78,35.0,0.11965,0.00011,10.65009]
[1778172843274,33.4,79854.78,35.0,0.11965,0.00011,10.65009]
[1778172843676,33.4,79854.4,35.0,0.11961,0.00011,10.64768]
[1778172845221,33.4,79856.0,35.0,0.11979,0.00011,10.65947]
[1778172845809,33.4,79854.19,35.0,0.1196,0.00011,10.6468]
[1778172845920,33.4,79854.19,35.0,0.1196,0.00011,10.6468]
[1778172846046,33.4,79854.19,35.0,0.1196,0.00011,10.6468]
[1778172846846,33.41,79855.34,35.0,0.11973,0.00011,10.65536]
[1778172848778,33.41,79854.67,35.0,0.11966,0.00011,10.65118]
[1778172849386,33.41,79855.92,35.0,0.11981,0.00011,10.66045]
[1778172849571,33.41,79855.92,35.0,0.11981,0.00011,10.66045]
[1778172850289,33.41,79855.92,35.0,0.11981,0.00011,10.66045]
[1778172850310,33.41,79855.92,35.0,0.11981,0.00011,10.66045]
[1778172854441,33.41,79860.36,35.0,0.12033,0.00011,10.6936]
[1778172854964,33.41,79860.36,35.0,0.12033,0.00011,10.6936]
[1778172856902,33.41,79860.75,35.0,0.12038,0.00011,10.69693]
[1778172857001,33.41,79860.75,35.0,0.12038,0.00011,10.69693]
[1778172858263,33.41,79865.78,35.0,0.12095,0.00011,10.73328]
[1778172859465,33.41,79869.62,35.0,0.12139,0.00011,10.76107]
[1778172860009,33.41,79869.62,35.0,0.12139,0.00011,10.76107]
[1778172860765,33.41,79870.5,35.0,0.12149,0.00011,10.76771]
[1778172861939,33.41,79868.1,35.0,0.12122,0.00011,10.75046]
[1778172862747,33.41,79867.06,35.0,0.12111,0.00011,10.74317]
[1778172863191,33.41,79867.06,35.0,0.12111,0.00011,10.74317]
[1778172863415,33.41,79868.05,35.0,0.12123,0.00011,10.75066]
[1778172864493,33.41,79868.11,35.0,0.12123,0.00011,10.75109]
[1778172864522,33.41,79868.11,35.0,0.12123,0.00011,10.75109]
[1778172867194,33.42,79872.88,35.0,0.12178,0.00011,10.78573]
[1778172869921,33.42,79873.78,35.0,0.12188,0.00011,10.79246]
[1778172872916,33.42,79875.43,35.0,0.12203,0.00011,10.79934]
[1778172872956,33.42,79875.43,35.0,0.12203,0.00011,10.79934]
[1778172873019,33.42,79875.43,35.0,0.12203,0.00011,10.79934]
[1778172873042,33.42,79872.05,35.0,0.12165,0.00011,10.77514]
[1778172873736,33.42,79872.05,35.0,0.12165,0.00011,10.77514]
[1778172873812,33.42,79872.05,35.0,0.12165,0.00011,10.77514]
[1778172875173,33.42,79865.01,35.0,0.12085,0.00011,10.72473]
[1778172875392,33.42,79863.55,35.0,0.12069,0.00011,10.7141]
[1778172877225,33.42,79862.66,35.0,0.12059,0.00011,10.70771]
[1778172877339,33.42,79862.66,35.0,0.12059,0.00011,10.70771]
[1778172878692,33.42,79861.57,35.0,0.12046,0.00011,10.69978]
[1778172884815,33.42,79859.71,35.0,0.12025,0.00011,10.68623]
[1778172890589,33.42,79860.16,35.0,0.1203,0.00011,10.68929]
[1778172893288,33.42,79860.07,35.0,0.12029,0.00011,10.68862]
[1778172895586,33.42,79861.34,35.0,0.12043,0.00011,10.69767]
[1778172897006,33.42,79863.12,35.0,0.12063,0.00011,10.71041]
[1778172899323,33.42,79865.46,35.0,0.12089,0.00011,10.72708]
[1778172900859,33.42,79865.99,35.0,0.12095,0.00011,10.73075]
[1778172900932,33.42,79865.99,35.0,0.12095,0.00011,10.73075]
[1778172900944,33.42,79867.63,35.0,0.12113,0.00011,10.74245]
[1778172902483,33.42,79870.9,35.0,0.12151,0.00011,10.76616]
[1778172902992,33.42,79870.9,35.0,0.12151,0.00011,10.76616]
[1778172903003,33.42,79870.47,35.0,0.12146,0.00011,10.76326]
[1778172904304,33.42,79870.47,35.0,0.12146,0.00011,10.76326]
[1778172904519,33.42,79868.76,35.0,0.12127,0.00011,10.75108]
[1778172905532,33.42,79871.06,35.0,0.12153,0.00011,10.7676]
[1778172906225,33.42,79871.06,35.0,0.12153,0.00011,10.7676]
[1778172906485,33.42,79872.0,35.0,0.12163,0.00011,10.77411]
[1778172908109,33.42,79872.06,35.0,0.12164,0.00011,10.77455]
[1778172908227,33.42,79872.06,35.0,0.12164,0.00011,10.77455]
[1778172908676,33.42,79872.43,35.0,0.12168,0.00011,10.77694]
[1778172913750,33.41,79870.38,35.0,0.12143,0.00011,10.76161]
[1778172919792,33.41,79872.12,35.0,0.12162,0.00011,10.77343]
[1778172921284,33.41,79872.12,35.0,0.12162,0.00011,10.77343]
[1778172923120,33.41,79872.78,35.0,0.12169,0.00011,10.77791]
[1778172923257,33.41,79872.78,35.0,0.12169,0.00011,10.77791]
[1778172923807,33.41,79872.8,35.0,0.12169,0.00011,10.7778]
[1778172925434,33.41,79872.67,35.0,0.12167,0.00011,10.77674]
[1778172925501,33.41,79872.67,35.0,0.12167,0.00011,10.77674]
[1778172925699,33.41,79872.67,35.0,0.12167,0.00011,10.77674]
[1778172925834,33.41,79876.61,35.0,0.12212,0.00011,10.80494]
[1778172927035,33.41,79876.61,35.0,0.12212,0.00011,10.80494]
[1778172927817,33.41,79879.73,35.0,0.12247,0.00011,10.82754]
[1778172927828,33.41,79879.73,35.0,0.12247,0.00011,10.82754]
[1778172928301,33.41,79879.73,35.0,0.12247,0.00011,10.82754]
[1778172933167,33.41,79887.16,35.0,0.12328,0.00011,10.87591]
[1778172933360,33.41,79887.16,35.0,0.12328,0.00011,10.87591]
[1778172933678,33.41,79888.81,35.0,0.12347,0.00011,10.88785]
[1778172933704,33.41,79888.81,35.0,0.12347,0.00011,10.88785]
[1778172934893,33.41,79890.92,35.0,0.12371,0.00011,10.90306]
[1778172934909,33.41,79890.92,35.0,0.12371,0.00011,10.90306]
[1778172935026,33.41,79890.92,35.0,0.12371,0.00011,10.90306]
[1778172940376,33.41,79893.13,35.0,0.12396,0.00011,10.91897]
[1778172940477,33.41,79893.65,35.0,0.12402,0.00011,10.92268]
[1778172940689,33.41,79893.65,35.0,0.12402,0.00011,10.92268]
[1778172940719,33.41,79893.65,35.0,0.12402,0.00011,10.92268]
[1778172940863,33.41,79893.65,35.0,0.12402,0.00011,10.92268]
[1778172941235,33.41,79893.65,35.0,0.12402,0.00011,10.92268]
[1778172941878,33.41,79886.25,35.0,0.12317,0.00011,10.86938]
[1778172941923,33.41,79886.25,35.0,0.12317,0.00011,10.86938]
[1778172943179,33.41,79885.39,35.0,0.12307,0.00011,10.86318]
[1778172943328,33.41,79885.39,35.0,0.12307,0.00011,10.86318]
[1778172943787,33.41,79885.33,35.0,0.12307,0.00011,10.86286]
[1778172945418,33.41,79885.28,35.0,0.12306,0.00011,10.8625]
[1778172945927,33.41,79884.7,35.0,0.123,0.00011,10.85839]
[1778172946057,33.41,79884.7,35.0,0.123,0.00011,10.85839]
[1778172946118,33.41,79884.7,35.0,0.123,0.00011,10.85839]
[1778172946134,33.41,79881.67,35.0,0.12265,0.00011,10.83663]
[1778172947037,33.41,79881.67,35.0,0.12265,0.00011,10.83663]
[1778172947097,33.41,79881.67,35.0,0.12265,0.00011,10.83663]
[1778172947173,33.41,79872.04,35.0,0.12156,0.00011,10.76725]
[1778172948284,33.41,79872.04,35.0,0.12156,0.00011,10.76725]
[1778172949055,33.41,79871.02,35.0,0.12144,0.00011,10.7598]
[1778172949310,33.41,79871.02,35.0,0.12144,0.00011,10.7598]
[1778172949808,33.41,79871.1,35.0,0.12145,0.00011,10.76027]
[1778172950747,33.41,79870.99,35.0,0.12143,0.00011,10.75948]
[1778172950828,33.41,79870.99,35.0,0.12143,0.00011,10.75948]
[1778172950919,33.41,79870.99,35.0,0.12143,0.00011,10.75948]
[1778172951847,33.41,79863.89,35.0,0.12063,0.00011,10.70829]
[1778172952574,33.41,79858.53,35.0,0.12003,0.00011,10.66984]
[1778172954006,33.41,79859.76,35.0,0.12016,0.00011,10.67865]
[1778172956854,33.41,79859.83,35.0,0.12017,0.00011,10.67916]
[1778172957870,33.41,79863.79,35.0,0.12062,0.00011,10.70758]
[1778172959059,33.41,79863.35,35.0,0.12057,0.00011,10.70443]
[1778172964104,33.41,79862.12,35.0,0.12043,0.00011,10.69547]
[1778172969139,33.41,79864.49,35.0,0.12069,0.00011,10.71232]
[1778172969971,33.41,79864.49,35.0,0.12069,0.00011,10.71232]
[1778172970060,33.41,79864.49,35.0,0.12069,0.00011,10.71232]
[1778172975181,33.41,79866.95,35.0,0.12097,0.00011,10.72968]
[1778172980216,33.41,79868.31,35.0,0.12111,0.00011,10.73916]
[1778172981094,33.41,79868.31,35.0,0.12111,0.00011,10.73916]
[1778172982416,33.41,79868.31,35.0,0.12111,0.00011,10.7391]
[1778172984836,33.41,79862.82,35.0,0.12049,0.00011,10.69962]
[1778172984845,33.41,79862.82,35.0,0.12049,0.00011,10.69962]
[1778172989682,33.41,79854.55,35.0,0.11957,0.00011,10.64048]
[1778172989756,33.41,79854.55,35.0,0.11957,0.00011,10.64048]
[1778172994509,33.41,79844.28,35.0,0.11838,0.00011,10.56208]
[1778172994937,33.41,79844.28,35.0,0.11838,0.00011,10.56208]
[1778172996054,33.41,79841.97,35.0,0.11812,0.00011,10.54575]
[1778172997808,33.41,79841.31,35.0,0.11806,0.00011,10.54144]
[1778173002397,33.41,79837.57,35.0,0.11766,0.00011,10.51559]
[1778173004148,33.41,79831.8,35.0,0.11702,0.00011,10.47462]
[1778173004227,33.41,79831.8,35.0,0.11702,0.00011,10.47462]
[1778173004286,33.41,79831.8,35.0,0.11702,0.00011,10.47462]
[1778173004390,33.41,79826.59,35.0,0.11645,0.00011,10.4375]
[1778173004702,33.41,79826.59,35.0,0.11645,0.00011,10.4375]
[1778173005205,33.41,79826.59,35.0,0.11645,0.00011,10.4375]
[1778173005573,33.41,79821.87,35.0,0.11593,0.00011,10.40386]
[1778173006314,33.41,79821.87,35.0,0.11593,0.00011,10.40386]
[1778173007430,33.41,79820.73,35.0,0.1158,0.00011,10.39576]
[1778173007558,33.41,79819.17,35.0,0.11563,0.00011,10.38469]
[1778173007889,33.41,79819.17,35.0,0.11563,0.00011,10.38469]
[1778173008020,33.41,79819.17,35.0,0.11563,0.00011,10.38469]
[1778173009707,33.41,79810.16,35.0,0.11465,0.00011,10.3208]
[1778173010109,33.41,79810.16,35.0,0.11465,0.00011,10.3208]
[1778173011448,33.41,79810.24,35.0,0.11466,0.00011,10.3215]
[1778173011724,33.42,79810.0,35.0,0.11464,0.00011,10.31992]
[1778173012079,33.42,79810.0,35.0,0.11464,0.00011,10.31992]
[1778173012127,33.42,79810.0,35.0,0.11464,0.00011,10.31992]
[1778173015298,33.42,79810.39,35.0,0.11469,0.00011,10.32306]
[1778173015606,33.42,79803.38,35.0,0.11393,0.00011,10.27346]
[1778173017526,33.42,79802.13,35.0,0.1138,0.00011,10.26499]
[1778173020023,33.42,79802.81,35.0,0.11388,0.00011,10.2702]
[1778173020032,33.42,79802.81,35.0,0.11388,0.00011,10.2702]
[1778173020637,33.42,79802.81,35.0,0.11388,0.00011,10.2702]
[1778173022744,33.42,79802.02,35.0,0.1138,0.00011,10.26517]
[1778173023709,33.42,79802.02,35.0,0.1138,0.00011,10.26517]
[1778173029567,33.42,79803.59,35.0,0.11399,0.00011,10.27754]
[1778173034068,33.42,79802.83,35.0,0.11392,0.00011,10.27261]
[1778173034086,33.42,79802.83,35.0,0.11392,0.00011,10.27261]
[1778173035988,33.42,79803.72,35.0,0.11402,0.00011,10.27924]
[1778173038323,33.42,79801.71,35.0,0.11381,0.00011,10.26532]
[1778173043126,33.43,79802.12,35.0,0.11386,0.00011,10.26904]
[1778173043315,33.43,79802.12,35.0,0.11386,0.00011,10.26904]
[1778173046308,33.43,79803.09,35.0,0.11397,0.00011,10.2762]
[1778173047694,33.43,79813.17,35.0,0.11507,0.00011,10.34821]
[1778173049044,33.43,79813.17,35.0,0.11507,0.00011,10.34821]
[1778173049561,33.43,79814.2,35.0,0.11519,0.00011,10.35555]
[1778173049620,33.43,79814.2,35.0,0.11519,0.00011,10.35555]
[1778173053109,33.43,79807.73,35.0,0.11443,0.00011,10.30428]
[1778173055866,33.43,79802.66,35.0,0.11389,0.00011,10.26873]
[1778173058119,33.43,79792.06,35.0,0.11275,0.00011,10.19405]
[1778173058178,33.43,79792.06,35.0,0.11275,0.00011,10.19405]
[1778173058264,33.43,79792.06,35.0,0.11275,0.00011,10.19405]
[1778173058288,33.43,79792.06,35.0,0.11275,0.00011,10.19405]
[1778173058406,33.43,79792.06,35.0,0.11275,0.00011,10.19405]
[1778173058419,33.43,79792.06,35.0,0.11275,0.00011,10.19405]
[1778173058459,33.43,79792.06,35.0,0.11275,0.00011,10.19405]
[1778173058547,33.43,79789.25,35.0,0.11246,0.00011,10.17473]
[1778173058625,33.43,79789.25,35.0,0.11246,0.00011,10.17473]
[1778173058901,33.43,79789.25,35.0,0.11246,0.00011,10.17473]
[1778173059330,33.43,79789.25,35.0,0.11246,0.00011,10.17473]
[1778173059371,33.43,79789.25,35.0,0.11246,0.00011,10.17473]
[1778173059496,33.43,79789.25,35.0,0.11246,0.00011,10.17473]
[1778173060410,33.43,79783.05,35.0,0.11179,0.00011,10.13098]
[1778173065431,33.43,79778.92,35.0,0.11136,0.00011,10.10212]
[1778173066626,33.43,79778.51,35.0,0.11132,0.00011,10.09937]
[1778173067760,33.43,79778.34,35.0,0.1113,0.00011,10.09825]
[1778173068138,33.43,79778.34,35.0,0.1113,0.00011,10.09825]
[1778173068281,33.43,79778.34,35.0,0.1113,0.00011,10.09825]
[1778173069234,33.43,79778.34,35.0,0.1113,0.00011,10.09841]
[1778173069334,33.43,79778.34,35.0,0.1113,0.00011,10.09841]
[1778173069569,33.43,79779.19,35.0,0.11139,0.00011,10.10448]
[1778173069781,33.43,79779.19,35.0,0.11139,0.00011,10.10448]
[1778173070229,33.43,79779.19,35.0,0.11139,0.00011,10.10448]
[1778173070452,33.43,79779.19,35.0,0.11139,0.00011,10.10448]
[1778173070546,33.43,79767.2,35.0,0.11012,0.00011,10.02032]
[1778173070593,33.43,79767.2,35.0,0.11012,0.00011,10.02032]
[1778173070640,33.43,79767.2,35.0,0.11012,0.00011,10.02032]
[1778173071457,33.43,79767.2,35.0,0.11012,0.00011,10.02032]
[1778173071809,33.43,79758.31,35.0,0.10919,0.00011,9.95799]
[1778173072458,33.43,79758.31,35.0,0.10919,0.00011,9.95799]
[1778173072473,33.43,79758.31,35.0,0.10919,0.00011,9.95799]
[1778173072598,33.43,79753.5,35.0,0.10869,0.0001,9.92443]
[1778173075952,33.43,79745.69,35.0,0.10787,0.0001,9.87002]
[1778173076289,33.43,79745.69,35.0,0.10787,0.0001,9.87002]
[1778173078421,33.43,79754.55,35.0,0.1088,0.0001,9.93226]
[1778173078807,33.44,79751.11,35.0,0.10845,0.0001,9.90872]
[1778173078810,33.44,79751.11,35.0,0.10845,0.0001,9.90872]
[1778173079900,33.44,79750.68,35.0,0.10841,0.0001,9.90571]
[1778173081026,33.44,79751.51,35.0,0.1085,0.0001,9.91177]
[1778173082486,33.44,79750.09,35.0,0.10835,0.0001,9.90208]
[1778173092017,33.44,79752.76,35.0,0.10867,0.0001,9.92361]
[1778173092937,33.44,79752.76,35.0,0.10867,0.0001,9.92361]
[1778173095352,33.44,79756.9,35.0,0.10911,0.0001,9.95302]
[1778173095365,33.44,79756.9,35.0,0.10911,0.0001,9.95302]
[1778173095463,33.44,79756.9,35.0,0.10911,0.0001,9.95302]
[1778173097581,33.44,79759.01,35.0,0.10934,0.00011,9.96814]
[1778173098144,33.44,79761.09,35.0,0.10956,0.00011,9.9829]
[1778173098228,33.44,79761.09,35.0,0.10956,0.00011,9.9829]
[1778173098543,33.44,79761.09,35.0,0.10956,0.00011,9.9829]
[1778173098544,33.44,79761.09,35.0,0.10956,0.00011,9.9829]
[1778173099909,33.45,79765.77,35.0,0.11006,0.00011,10.0161]
[1778173101930,33.45,79764.42,35.0,0.10993,0.00011,10.00707]
[1778173102462,33.45,79764.42,35.0,0.10993,0.00011,10.00707]
[1778173102463,33.45,79764.42,35.0,0.10993,0.00011,10.00707]
[1778173103905,33.45,79757.05,35.0,0.10915,0.00011,9.95559]
[1778173104526,33.45,79757.05,35.0,0.10915,0.00011,9.95559]
[1778173104827,33.45,79757.04,35.0,0.10916,0.00011,9.95595]
[1778173105596,33.45,79757.04,35.0,0.10916,0.00011,9.95595]
[1778173106727,33.45,79758.31,35.0,0.1093,0.00011,9.96511]
[1778173106796,33.45,79758.31,35.0,0.1093,0.00011,9.96511]
[1778173106850,33.45,79758.31,35.0,0.1093,0.00011,9.96511]
[1778173106983,33.45,79758.31,35.0,0.1093,0.00011,9.96511]
[1778173108008,33.45,79766.93,35.0,0.11021,0.00011,10.02576]
[1778173108013,33.45,79766.93,35.0,0.11021,0.00011,10.02576]
[1778173108791,33.45,79768.97,35.0,0.11043,0.00011,10.04023]
[1778173108913,33.45,79768.97,35.0,0.11043,0.00011,10.04023]
[1778173109620,33.45,79769.91,35.0,0.11053,0.00011,10.04695]
[1778173110205,33.45,79769.91,35.0,0.11053,0.00011,10.04695]
[1778173111150,33.45,79783.55,35.0,0.11193,0.00011,10.13773]
[1778173112281,33.45,79783.55,35.0,0.11193,0.00011,10.13773]
[1778173112918,33.45,79787.23,35.0,0.11232,0.00011,10.16358]
[1778173112921,33.45,79787.23,35.0,0.11232,0.00011,10.16358]
[1778173113035,33.45,79787.23,35.0,0.11232,0.00011,10.16358]
[1778173114392,33.45,79789.1,35.0,0.11252,0.00011,10.17678]
[1778173114907,33.45,79788.64,35.0,0.11247,0.00011,10.17338]
[1778173115827,33.45,79785.72,35.0,0.11216,0.00011,10.15278]
[1778173119219,33.45,79788.57,35.0,0.11246,0.00011,10.17274]
[1778173119580,33.45,79788.57,35.0,0.11246,0.00011,10.17274]
[1778173125248,33.45,79787.76,35.0,0.11237,0.00011,10.16644]
[1778173131290,33.45,79788.0,35.0,0.11239,0.00011,10.16769]
[1778173132237,33.45,79788.0,35.0,0.11239,0.00011,10.16769]
[1778173136508,33.45,79784.83,35.0,0.11204,0.00011,10.14504]
[1778173136614,33.45,79784.83,35.0,0.11204,0.00011,10.14504]
[1778173138077,33.45,79783.46,35.0,0.11189,0.00011,10.13529]
[1778173143374,33.45,79784.69,35.0,0.11202,0.00011,10.14379]
[1778173146363,33.45,79788.92,35.0,0.11248,0.00011,10.1736]
[1778173146385,33.45,79788.92,35.0,0.11248,0.00011,10.1736]
[1778173146479,33.45,79788.92,35.0,0.11248,0.00011,10.1736]
[1778173147402,33.44,79805.47,35.0,0.11426,0.00011,10.29045]
[1778173149386,33.44,79806.86,35.0,0.1144,0.00011,10.30006]
[1778173154043,33.44,79802.27,35.0,0.11389,0.00011,10.26643]
[1778173156361,33.44,79793.11,35.0,0.1129,0.00011,10.20127]
[1778173157003,33.44,79790.99,35.0,0.11267,0.00011,10.18618]
[1778173158780,33.44,79791.31,35.0,0.1127,0.00011,10.18825]
[1778173164522,33.44,79794.24,35.0,0.113,0.00011,10.20828]
[1778173167925,33.44,79790.09,35.0,0.11255,0.00011,10.17858]
[1778173170987,33.44,79791.65,35.0,0.11271,0.00011,10.18937]
[1778173176352,33.44,79794.05,35.0,0.11292,0.00011,10.20049]
[1778173177881,33.44,79792.34,35.0,0.11273,0.00011,10.18821]
[1778173178926,33.44,79794.11,35.0,0.11292,0.00011,10.20063]
[1778173179213,33.44,79794.11,35.0,0.11292,0.00011,10.20063]
[1778173179870,33.44,79795.1,35.0,0.11302,0.00011,10.20752]
[1778173180688,33.44,79794.2,35.0,0.11292,0.00011,10.20105]
[1778173183122,33.44,79794.04,35.0,0.1129,0.00011,10.19973]
[1778173183306,33.44,79794.04,35.0,0.1129,0.00011,10.19973]
[1778173183666,33.44,79794.04,35.0,0.1129,0.00011,10.19973]
[1778173185834,33.43,79796.4,35.0,0.11315,0.00011,10.21612]
[1778173188333,33.43,79797.14,35.0,0.11323,0.00011,10.22112]
[1778173191067,33.43,79789.88,35.0,0.11245,0.00011,10.16962]
[1778173191529,33.43,79789.88,35.0,0.11245,0.00011,10.16962]
[1778173192947,33.43,79790.42,35.0,0.1125,0.00011,10.17334]
[1778173193137,33.43,79790.42,35.0,0.1125,0.00011,10.17334]
[1778173193336,33.43,79790.42,35.0,0.1125,0.00011,10.17334]
[1778173195983,33.43,79789.62,35.0,0.11241,0.00011,10.1676]
[1778173200376,33.43,79790.05,35.0,0.11246,0.00011,10.17043]
[1778173200959,33.43,79790.18,35.0,0.11247,0.00011,10.17125]
[1778173201156,33.43,79790.18,35.0,0.11247,0.00011,10.17125]
[1778173201384,33.43,79790.18,35.0,0.11247,0.00011,10.17125]
[1778173201612,33.43,79790.18,35.0,0.11247,0.00011,10.17125]
[1778173202050,33.43,79793.55,35.0,0.11283,0.00011,10.19498]
[1778173202724,33.43,79789.01,35.0,0.11234,0.00011,10.16291]
[1778173202845,33.43,79789.01,35.0,0.11234,0.00011,10.16291]
[1778173205781,33.43,79795.97,35.0,0.11309,0.00011,10.21195]
[1778173205875,33.43,79795.97,35.0,0.11309,0.00011,10.21195]
[1778173209673,33.43,79800.73,35.0,0.11359,0.00011,10.24508]
[1778173210699,33.43,79799.3,35.0,0.11344,0.00011,10.23496]
[1778173210851,33.43,79786.04,35.0,0.11201,0.00011,10.141]
[1778173213014,33.43,79785.0,35.0,0.1119,0.00011,10.13366]
[1778173213797,33.43,79783.8,35.0,0.11177,0.00011,10.1252]
[1778173214722,33.43,79781.89,35.0,0.11157,0.00011,10.11175]
[1778173215523,33.43,79781.89,35.0,0.11157,0.00011,10.11175]
[1778173217482,33.43,79783.88,35.0,0.11178,0.00011,10.12584]
[1778173217744,33.43,79784.23,35.0,0.11182,0.00011,10.12836]
[1778173219174,33.43,79783.23,35.0,0.11171,0.00011,10.1213]
[1778173219807,33.43,79783.5,35.0,0.11174,0.00011,10.12324]
[1778173219965,33.43,79783.5,35.0,0.11174,0.00011,10.12324]
[1778173220268,33.43,79783.5,35.0,0.11174,0.00011,10.12324]
[1778173220907,33.43,79785.57,35.0,0.11196,0.00011,10.13787]
[1778173222383,33.43,79783.4,35.0,0.11173,0.00011,10.12257]
[1778173222534,33.43,79783.4,35.0,0.11173,0.00011,10.12257]
[1778173222586,33.43,79783.4,35.0,0.11173,0.00011,10.12257]
[1778173222733,33.43,79782.4,35.0,0.11163,0.00011,10.11558]
[1778173222970,33.43,79782.4,35.0,0.11163,0.00011,10.11558]
[1778173222981,33.43,79772.91,35.0,0.11062,0.00011,10.04876]
[1778173224872,33.43,79769.18,35.0,0.11022,0.00011,10.02239]
[1778173225684,33.43,79769.18,35.0,0.11022,0.00011,10.02239]
[1778173225809,33.43,79768.98,35.0,0.11019,0.00011,10.02087]
[1778173225880,33.43,79768.98,35.0,0.11019,0.00011,10.02087]
[1778173228487,33.43,79769.2,35.0,0.11022,0.00011,10.02249]
[1778173231808,33.43,79772.18,35.0,0.11048,0.00011,10.03793]
[1778173232966,33.43,79773.59,35.0,0.11063,0.00011,10.0479]
[1778173234498,33.43,79777.01,35.0,0.111,0.00011,10.07206]
[1778173238236,33.43,79776.66,35.0,0.11097,0.00011,10.06996]
[1778173238283,33.43,79776.66,35.0,0.11097,0.00011,10.06996]
[1778173238465,33.43,79776.66,35.0,0.11097,0.00011,10.06996]
[1778173239152,33.43,79781.1,35.0,0.11144,0.00011,10.10112]
[1778173239236,33.43,79781.1,35.0,0.11144,0.00011,10.10112]
[1778173239350,33.43,79781.1,35.0,0.11144,0.00011,10.10112]
[1778173239565,33.43,79781.1,35.0,0.11144,0.00011,10.10112]
[1778173240148,33.43,79782.13,35.0,0.11155,0.00011,10.10845]
[1778173240778,33.43,79784.21,35.0,0.11177,0.00011,10.12311]
[1778173246104,33.43,79789.27,35.0,0.11232,0.00011,10.15902]
[1778173248158,33.43,79788.17,35.0,0.1122,0.00011,10.15126]
[1778173248289,33.43,79788.17,35.0,0.1122,0.00011,10.15126]
[1778173255715,33.43,79789.39,35.0,0.11233,0.00011,10.16001]
[1778173256255,33.43,79793.27,35.0,0.11275,0.00011,10.18742]
[1778173259302,33.43,79799.97,35.0,0.11347,0.00011,10.23451]
[1778173265352,33.43,79797.23,35.0,0.11316,0.00011,10.2147]
[1778173269264,33.43,79794.47,35.0,0.11286,0.00011,10.19498]
[1778173270806,33.43,79793.68,35.0,0.11278,0.00011,10.18933]
[1778173270812,33.43,79793.68,35.0,0.11278,0.00011,10.18933]
[1778173272523,33.43,79786.82,35.0,0.11204,0.00011,10.14085]
[1778173272814,33.43,79783.09,35.0,0.11164,0.00011,10.11466]
[1778173273385,33.43,79783.09,35.0,0.11164,0.00011,10.11466]
[1778173274074,33.43,79781.42,35.0,0.11146,0.00011,10.10289]
[1778173275969,33.43,79783.92,35.0,0.11173,0.00011,10.12067]
[1778173276013,33.43,79783.92,35.0,0.11173,0.00011,10.12067]
[1778173276050,33.43,79783.92,35.0,0.11173,0.00011,10.12067]
[1778173276081,33.43,79783.92,35.0,0.11173,0.00011,10.12067]
[1778173276200,33.43,79783.92,35.0,0.11173,0.00011,10.12067]
[1778173276798,33.43,79790.34,35.0,0.11242,0.00011,10.16604]
[1778173279920,33.43,79797.95,35.0,0.11324,0.00011,10.21971]
[1778173281427,33.43,79797.38,35.0,0.11318,0.00011,10.21559]
[1778173283200,33.43,79798.15,35.0,0.11326,0.00011,10.22089]
[1778173288178,33.43,79803.17,35.0,0.11379,0.00011,10.25589]
[1778173288376,33.43,79803.17,35.0,0.11379,0.00011,10.25589]
[1778173293453,33.43,79801.16,35.0,0.11351,0.00011,10.23556]
[1778173294714,33.43,79798.12,35.0,0.11318,0.00011,10.2138]
[1778173295132,33.43,79794.18,35.0,0.11276,0.00011,10.18594]
[1778173300697,33.43,79788.96,35.0,0.11219,0.00011,10.14878]
[1778173301807,33.43,79787.81,35.0,0.11207,0.00011,10.14061]
[1778173303925,33.43,79799.1,35.0,0.11328,0.00011,10.2204]
[1778173304665,33.43,79799.1,35.0,0.11328,0.00011,10.2204]
[1778173305809,33.43,79798.83,35.0,0.11325,0.00011,10.21823]
[1778173306783,33.43,79798.83,35.0,0.11325,0.00011,10.21823]
[1778173307711,33.43,79799.69,35.0,0.11334,0.00011,10.22432]
[1778173309081,33.42,79801.04,35.0,0.11348,0.00011,10.23358]
[1778173313161,33.42,79802.07,35.0,0.11359,0.00011,10.24044]
[1778173314975,33.42,79801.86,35.0,0.11356,0.00011,10.23872]
[1778173320020,33.42,79801.99,35.0,0.11357,0.00011,10.23904]
[1778173323685,33.42,79800.87,35.0,0.11344,0.00011,10.23078]
[1778173323722,33.42,79788.26,35.0,0.11208,0.00011,10.14154]
[1778173323894,33.42,79788.26,35.0,0.11208,0.00011,10.14154]
[1778173324673,33.42,79788.26,35.0,0.11208,0.00011,10.14154]
[1778173324910,33.42,79781.44,35.0,0.11135,0.00011,10.09346]
[1778173325392,33.42,79781.44,35.0,0.11135,0.00011,10.09346]
[1778173326549,33.42,79778.93,35.0,0.11109,0.00011,10.07587]
[1778173326697,33.42,79778.93,35.0,0.11109,0.00011,10.07587]
[1778173326807,33.42,79778.93,35.0,0.11109,0.00011,10.07587]
[1778173329974,33.42,79778.92,35.0,0.11109,0.00011,10.07633]
[1778173332888,33.42,79777.6,35.0,0.11096,0.00011,10.06743]
[1778173333539,33.42,79777.6,35.0,0.11096,0.00011,10.06743]
[1778173333784,33.42,79777.6,35.0,0.11096,0.00011,10.06743]
[1778173335831,33.42,79779.42,35.0,0.11116,0.00011,10.08052]
[1778173336807,33.42,79778.21,35.0,0.11103,0.00011,10.07212]
[1778173337689,33.42,79779.15,35.0,0.11113,0.00011,10.07888]
[1778173338493,33.42,79777.97,35.0,0.11101,0.00011,10.0707]
[1778173339071,33.42,79777.71,35.0,0.11098,0.00011,10.06901]
[1778173342362,33.43,79778.02,35.0,0.11102,0.00011,10.07164]
[1778173342434,33.43,79778.02,35.0,0.11102,0.00011,10.07164]
[1778173342451,33.43,79778.02,35.0,0.11102,0.00011,10.07164]
[1778173342547,33.43,79778.02,35.0,0.11102,0.00011,10.07164]
[1778173342572,33.43,79778.02,35.0,0.11102,0.00011,10.07164]
[1778173342689,33.43,79778.02,35.0,0.11102,0.00011,10.07164]
[1778173344433,33.43,79791.07,35.0,0.11242,0.00011,10.16388]
[1778173352385,33.43,79788.69,35.0,0.11212,0.00011,10.14172]
[1778173355248,33.43,79783.51,35.0,0.11156,0.00011,10.1053]
[1778173355667,33.43,79783.51,35.0,0.11156,0.00011,10.1053]
[1778173356221,33.43,79783.48,35.0,0.11156,0.00011,10.10528]
[1778173356482,33.43,79783.48,35.0,0.11156,0.00011,10.10528]
[1778173358977,33.43,79787.77,35.0,0.11203,0.00011,10.13567]
[1778173359174,33.43,79787.77,35.0,0.11203,0.00011,10.13567]
[1778173364694,33.43,79792.31,35.0,0.11251,0.00011,10.16781]
[1778173365202,33.43,79800.37,35.0,0.11338,0.00011,10.22471]
[1778173365716,33.43,79800.37,35.0,0.11338,0.00011,10.22471]
[1778173365753,33.43,79811.08,35.0,0.11454,0.00011,10.30039]
[1778173366530,33.43,79811.08,35.0,0.11454,0.00011,10.30039]
[1778173366957,33.43,79814.19,35.0,0.11487,0.00011,10.32224]
[1778173366986,33.43,79814.19,35.0,0.11487,0.00011,10.32224]
[1778173367020,33.43,79814.19,35.0,0.11487,0.00011,10.32224]
[1778173367198,33.43,79814.19,35.0,0.11487,0.00011,10.32224]
[1778173367314,33.43,79814.19,35.0,0.11487,0.00011,10.32224]
[1778173367820,33.43,79814.19,35.0,0.11487,0.00011,10.32224]
[1778173367857,33.43,79817.93,35.0,0.11528,0.00011,10.34886]
[1778173367984,33.43,79817.93,35.0,0.11528,0.00011,10.34886]
[1778173368097,33.43,79817.93,35.0,0.11528,0.00011,10.34886]
[1778173368140,33.43,79817.93,35.0,0.11528,0.00011,10.34886]
[1778173368204,33.43,79817.93,35.0,0.11528,0.00011,10.34886]
[1778173368294,33.43,79817.93,35.0,0.11528,0.00011,10.34886]
[1778173368329,33.43,79817.93,35.0,0.11528,0.00011,10.34886]
[1778173368397,33.43,79817.93,35.0,0.11528,0.00011,10.34886]
[1778173368420,33.43,79817.93,35.0,0.11528,0.00011,10.34886]
[1778173368456,33.43,79817.93,35.0,0.11528,0.00011,10.34886]
[1778173368512,33.43,79817.93,35.0,0.11528,0.00011,10.34886]
[1778173368709,33.43,79845.58,35.0,0.11833,0.00011,10.54585]
[1778173369387,33.43,79845.58,35.0,0.11833,0.00011,10.54585]
[1778173369488,33.43,79862.38,35.0,0.12021,0.00011,10.66603]
[1778173372340,33.43,79867.19,35.0,0.12075,0.00011,10.70041]
[1778173372833,33.43,79860.84,35.0,0.12003,0.00011,10.65443]
[1778173373333,33.43,79860.84,35.0,0.12003,0.00011,10.65443]
[1778173376065,33.42,79855.56,35.0,0.11942,0.00011,10.6157]
[1778173376145,33.42,79855.56,35.0,0.11942,0.00011,10.6157]
[1778173377939,33.42,79859.87,35.0,0.1199,0.00011,10.64623]
[1778173380144,33.42,79854.16,35.0,0.11925,0.00011,10.60467]
[1778173382224,33.42,79853.4,35.0,0.11916,0.00011,10.59866]
[1778173382674,33.42,79853.4,35.0,0.11916,0.00011,10.59866]
[1778173382730,33.42,79853.4,35.0,0.11916,0.00011,10.59866]
[1778173382740,33.42,79853.4,35.0,0.11916,0.00011,10.59866]
[1778173382855,33.42,79853.4,35.0,0.11916,0.00011,10.59866]
[1778173383752,33.42,79852.76,35.0,0.11908,0.00011,10.5938]
[1778173386287,33.42,79847.33,35.0,0.11846,0.00011,10.55422]
[1778173391983,33.41,79850.06,35.0,0.11874,0.00011,10.57234]
[1778173393483,33.41,79837.06,35.0,0.11729,0.00011,10.47899]
[1778173394458,33.41,79837.06,35.0,0.11729,0.00011,10.47899]
[1778173394551,33.41,79828.15,35.0,0.11631,0.00011,10.41537]
[1778173395037,33.41,79828.15,35.0,0.11631,0.00011,10.41537]
[1778173398269,33.41,79827.46,35.0,0.11623,0.00011,10.41039]
[1778173398411,33.41,79827.46,35.0,0.11623,0.00011,10.41039]
[1778173404593,33.41,79829.35,35.0,0.11643,0.00011,10.42361]
[1778173407147,33.41,79831.31,35.0,0.11665,0.00011,10.43738]
[1778173412270,33.41,79831.23,35.0,0.11658,0.00011,10.43085]
[1778173413150,33.41,79831.23,35.0,0.11658,0.00011,10.43085]
[1778173413351,33.41,79831.23,35.0,0.11658,0.00011,10.43085]
[1778173416195,33.41,79830.43,35.0,0.11649,0.00011,10.42501]
[1778173421160,33.41,79829.8,35.0,0.11641,0.00011,10.42013]
[1778173426048,33.41,79840.03,35.0,0.11753,0.00011,10.49239]
[1778173427053,33.41,79840.66,35.0,0.1176,0.00011,10.49672]
[1778173430771,33.41,79841.38,35.0,0.11767,0.00011,10.50116]
[1778173430786,33.41,79841.41,35.0,0.11767,0.00011,10.5012]
[1778173434426,33.41,79851.56,35.0,0.11879,0.00011,10.57337]
[1778173437113,33.4,79854.69,35.0,0.11913,0.00011,10.59517]
[1778173438870,33.4,79854.73,35.0,0.11914,0.00011,10.59546]
[1778173438885,33.4,79854.73,35.0,0.11914,0.00011,10.59546]
[1778173438963,33.4,79854.73,35.0,0.11913,0.00011,10.59503]
[1778173439097,33.4,79854.73,35.0,0.11913,0.00011,10.59503]
[1778173443341,33.4,79861.13,35.0,0.11985,0.00011,10.64096]
[1778173448526,33.4,79861.74,35.0,0.11992,0.00011,10.64527]
[1778173453597,33.4,79854.61,35.0,0.11912,0.00011,10.59421]
[1778173458169,33.4,79858.54,35.0,0.11956,0.00011,10.62254]
[1778173458271,33.4,79858.54,35.0,0.11956,0.00011,10.62254]
[1778173458319,33.4,79858.54,35.0,0.11956,0.00011,10.62254]
[1778173463642,33.4,79854.09,35.0,0.11905,0.00011,10.58959]
[1778173468677,33.4,79854.84,35.0,0.11912,0.00011,10.59407]
[1778173471630,33.4,79854.6,35.0,0.11908,0.00011,10.592]
[1778173473244,33.4,79841.63,35.0,0.11758,0.00011,10.49333]
[1778173477160,33.4,79839.5,35.0,0.11734,0.00011,10.47802]
[1778173479298,33.4,79839.58,35.0,0.11735,0.00011,10.47853]
[1778173479755,33.4,79829.69,35.0,0.11626,0.00011,10.40798]
[1778173484845,33.4,79824.19,35.0,0.11566,0.00011,10.36918]
[1778173486118,33.4,79825.1,35.0,0.11576,0.00011,10.3759]
[1778173491840,33.4,79824.99,35.0,0.11576,0.00011,10.37576]
[1778173496875,33.4,79826.87,35.0,0.11597,0.00011,10.38957]
[1778173497214,33.4,79826.87,35.0,0.11597,0.00011,10.38957]
[1778173502922,33.4,79824.63,35.0,0.11573,0.00011,10.37401]
[1778173506862,33.4,79828.28,35.0,0.11614,0.00011,10.40028]
[1778173506945,33.4,79828.28,35.0,0.11614,0.00011,10.40028]
[1778173508432,33.4,79839.43,35.0,0.11737,0.00011,10.47979]
[1778173510337,33.4,79843.64,35.0,0.11784,0.00011,10.50972]
[1778173514114,33.4,79853.52,35.0,0.11894,0.00011,10.58048]
[1778173516300,33.4,79853.62,35.0,0.11895,0.00011,10.58114]
[1778173517597,33.4,79856.39,35.0,0.11926,0.00011,10.60095]
[1778173522850,33.4,79854.44,35.0,0.11903,0.00011,10.58613]
[1778173526191,33.4,79843.7,35.0,0.11782,0.00011,10.50851]
[1778173527160,33.4,79843.7,35.0,0.11782,0.00011,10.50851]
[1778173527216,33.4,79843.7,35.0,0.11782,0.00011,10.50851]
[1778173532847,33.4,79837.53,35.0,0.11708,0.00011,10.45866]
[1778173534499,33.4,79837.4,35.0,0.11706,0.00011,10.45769]
[1778173534598,33.4,79836.6,35.0,0.11697,0.00011,10.45197]
[1778173535639,33.4,79836.6,35.0,0.11697,0.00011,10.45197]
[1778173535726,33.4,79836.6,35.0,0.11697,0.00011,10.45197]
[1778173535825,33.4,79826.63,35.0,0.11587,0.00011,10.3807]
[1778173536732,33.4,79826.63,35.0,0.11587,0.00011,10.3807]
[1778173538875,33.4,79816.11,35.0,0.11472,0.00011,10.3059]
[1778173539759,33.4,79812.45,35.0,0.11432,0.00011,10.27974]
[1778173544124,33.4,79812.35,35.0,0.11431,0.00011,10.27928]
[1778173545548,33.4,79811.97,35.0,0.11427,0.00011,10.27669]
[1778173550079,33.4,79816.14,35.0,0.11472,0.00011,10.30599]
[1778173550081,33.4,79816.14,35.0,0.11472,0.00011,10.30599]
[1778173550256,33.4,79817.1,35.0,0.11482,0.00011,10.31273]
[1778173555291,33.4,79817.86,35.0,0.11493,0.00011,10.31937]
[1778173560106,33.4,79823.35,35.0,0.11554,0.00011,10.35936]
[1778173560663,33.4,79823.35,35.0,0.11554,0.00011,10.35936]
[1778173560934,33.4,79823.35,35.0,0.11554,0.00011,10.35936]
[1778173561266,33.4,79823.1,35.0,0.11552,0.00011,10.35797]
[1778173561333,33.4,79832.59,35.0,0.11656,0.00011,10.42553]
[1778173566980,33.4,79838.32,35.0,0.1172,0.00011,10.46661]
[1778173572845,33.4,79844.47,35.0,0.11788,0.00011,10.51062]
[1778173578452,33.4,79847.22,35.0,0.11818,0.00011,10.5298]
[1778173579099,33.4,79847.22,35.0,0.11818,0.00011,10.5298]
[1778173579961,33.4,79847.22,35.0,0.11818,0.00011,10.5298]
[1778173581284,33.4,79850.64,35.0,0.11856,0.00011,10.5541]
[1778173581313,33.4,79850.64,35.0,0.11856,0.00011,10.5541]
[1778173581377,33.4,79850.64,35.0,0.11856,0.00011,10.5541]
[1778173581675,33.4,79850.64,35.0,0.11856,0.00011,10.5541]
[1778173584502,33.4,79860.37,35.0,0.11965,0.00011,10.62375]
[1778173588252,33.4,79867.22,35.0,0.12042,0.00011,10.67276]
[1778173588263,33.4,79867.22,35.0,0.12042,0.00011,10.67276]
[1778173589027,33.4,79867.22,35.0,0.12042,0.00011,10.67276]
[1778173589368,33.4,79869.9,35.0,0.12072,0.00011,10.69191]
[1778173590365,33.4,79870.13,35.0,0.12074,0.00011,10.69344]
[1778173595579,33.4,79878.21,35.0,0.12159,0.00011,10.74499]
[1778173600614,33.4,79881.06,35.0,0.1219,0.00011,10.7645]
[1778173602153,33.4,79881.7,35.0,0.12197,0.00011,10.76891]
[1778173603215,33.4,79883.94,35.0,0.12222,0.00011,10.78483]
[1778173603440,33.4,79883.94,35.0,0.12222,0.00011,10.78483]
[1778173607944,33.39,79887.15,35.0,0.12258,0.00011,10.80734]
[1778173609319,33.39,79892.12,35.0,0.12314,0.00011,10.84278]
[1778173610333,33.39,79893.1,35.0,0.12325,0.00011,10.84964]
[1778173616059,33.39,79893.45,35.0,0.12327,0.00011,10.851]
[1778173616801,33.39,79894.26,35.0,0.12336,0.00011,10.85638]
[1778173620026,33.39,79893.93,35.0,0.12331,0.00011,10.85353]
[1778173621880,33.39,79905.2,35.0,0.1246,0.00012,10.9342]
[1778173622239,33.39,79905.2,35.0,0.1246,0.00012,10.9342]
[1778173623489,33.39,79906.36,35.0,0.12473,0.00012,10.94231]
[1778173623507,33.39,79906.36,35.0,0.12473,0.00012,10.94231]
[1778173623521,33.39,79906.36,35.0,0.12473,0.00012,10.94231]
[1778173623522,33.39,79906.36,35.0,0.12473,0.00012,10.94231]
[1778173624415,33.38,79909.43,35.0,0.12508,0.00012,10.96416]
[1778173625373,33.38,79911.64,35.0,0.12532,0.00012,10.9794]
[1778173626611,33.38,79909.38,35.0,0.12505,0.00012,10.96264]
[1778173630297,33.38,79905.49,35.0,0.12458,0.00012,10.9334]
[1778173630493,33.38,79905.49,35.0,0.12458,0.00012,10.9334]
[1778173635268,33.38,79907.13,35.0,0.12475,0.00012,10.94348]
[1778173636796,33.37,79908.87,35.0,0.12494,0.00012,10.95567]
[1778173637006,33.37,79908.87,35.0,0.12494,0.00012,10.95567]
[1778173637405,33.37,79913.67,35.0,0.12548,0.00012,10.98958]
[1778173638228,33.37,79916.56,35.0,0.12582,0.00012,11.0105]
[1778173639030,33.37,79916.56,35.0,0.12582,0.00012,11.0105]
[1778173639220,33.37,79919.2,35.0,0.12611,0.00012,11.02865]
[1778173639900,33.37,79919.2,35.0,0.12611,0.00012,11.02865]
[1778173639921,33.37,79919.2,35.0,0.12611,0.00012,11.02865]
[1778173643105,33.37,79919.29,35.0,0.1261,0.00012,11.02824]
[1778173645574,33.36,79912.92,35.0,0.12533,0.00012,10.98001]
[1778173645626,33.36,79912.92,35.0,0.12533,0.00012,10.98001]
[1778173645639,33.36,79912.92,35.0,0.12533,0.00012,10.98001]
[1778173646723,33.36,79911.96,35.0,0.12522,0.00012,10.97306]
[1778173647050,33.36,79911.96,35.0,0.12522,0.00012,10.97306]
[1778173647154,33.36,79911.96,35.0,0.12522,0.00012,10.97306]
[1778173647346,33.36,79909.46,35.0,0.12491,0.00012,10.95404]
[1778173647428,33.36,79909.46,35.0,0.12491,0.00012,10.95404]
[1778173647953,33.36,79899.73,35.0,0.12378,0.00012,10.88326]
[1778173649139,33.36,79899.73,35.0,0.12378,0.00012,10.88326]
[1778173651987,33.36,79899.59,35.0,0.12375,0.00012,10.88123]
[1778173653500,33.36,79899.56,35.0,0.12369,0.00012,10.87516]
[1778173656761,33.35,79893.14,35.0,0.12293,0.00011,10.8275]
[1778173657729,33.35,79891.77,35.0,0.12277,0.00011,10.81734]
[1778173663173,33.35,79893.96,35.0,0.123,0.00011,10.83182]
[1778173663412,33.35,79894.01,35.0,0.123,0.00011,10.83192]
[1778173664467,33.35,79893.96,35.0,0.12299,0.00011,10.8313]
[1778173668570,33.35,79893.55,35.0,0.12293,0.00011,10.82734]
[1778173669785,33.35,79894.94,35.0,0.12308,0.00011,10.83712]
[1778173673173,33.35,79895.45,35.0,0.12313,0.00011,10.84]
[1778173673263,33.34,79892.83,35.0,0.12282,0.00011,10.82083]
[1778173673344,33.34,79892.83,35.0,0.12282,0.00011,10.82083]
[1778173675519,33.34,79887.84,35.0,0.12224,0.00011,10.78442]
[1778173678166,33.34,79890.41,35.0,0.12253,0.00011,10.80225]
[1778173678382,33.34,79889.48,35.0,0.12241,0.00011,10.79517]
[1778173682682,33.34,79894.07,35.0,0.12292,0.00011,10.82686]
[1778173683076,33.34,79894.07,35.0,0.12292,0.00011,10.82686]
[1778173685386,33.34,79894.72,35.0,0.12298,0.00011,10.83095]
[1778173685393,33.34,79894.72,35.0,0.12298,0.00011,10.83095]
[1778173685397,33.34,79894.72,35.0,0.12298,0.00011,10.83095]
[1778173686693,33.34,79897.01,35.0,0.12324,0.00011,10.84726]
[1778173687542,33.34,79896.85,35.0,0.12322,0.00011,10.84586]
[1778173689156,33.34,79897.28,35.0,0.12326,0.00011,10.84872]
[1778173690247,33.33,79898.07,35.0,0.12335,0.00011,10.85392]
[1778173690483,33.33,79898.07,35.0,0.12335,0.00011,10.85392]
[1778173690742,33.33,79898.07,35.0,0.12335,0.00011,10.85392]
[1778173690975,33.33,79898.07,35.0,0.12335,0.00011,10.85392]
[1778173691020,33.33,79898.07,35.0,0.12335,0.00011,10.85392]
[1778173692270,33.33,79908.44,35.0,0.12453,0.00012,10.92806]
[1778173693936,33.33,79908.44,35.0,0.12453,0.00012,10.92806]
[1778173695104,33.33,79908.57,35.0,0.12453,0.00012,10.92826]
[1778173699246,33.33,79907.88,35.0,0.12443,0.00012,10.92183]
[1778173700071,33.33,79907.88,35.0,0.12443,0.00012,10.92183]
[1778173701990,33.33,79911.46,35.0,0.12483,0.00012,10.94701]
[1778173702381,33.32,79911.14,35.0,0.12478,0.00012,10.94388]
[1778173702426,33.32,79911.14,35.0,0.12478,0.00012,10.94388]
[1778173702804,33.32,79911.14,35.0,0.12478,0.00012,10.94388]
[1778173703006,33.32,79911.14,35.0,0.12478,0.00012,10.94388]
[1778173703360,33.32,79911.71,35.0,0.12484,0.00012,10.94759]
[1778173703718,33.32,79911.71,35.0,0.12484,0.00012,10.94759]
[1778173704967,33.32,79911.58,35.0,0.12483,0.00012,10.94665]
[1778173708549,33.32,79911.58,35.0,0.1248,0.00012,10.94499]
[1778173709991,33.32,79911.33,35.0,0.12476,0.00012,10.94276]
[1778173710736,33.32,79910.46,35.0,0.12465,0.00012,10.93563]
[1778173712179,33.32,79912.2,35.0,0.12485,0.00012,10.94823]
[1778173712849,33.32,79912.28,35.0,0.1248,0.00012,10.94286]
[1778173712861,33.32,79912.28,35.0,0.1248,0.00012,10.94286]
[1778173714440,33.31,79911.31,35.0,0.12467,0.00012,10.93498]
[1778173715817,33.31,79911.51,35.0,0.12469,0.00012,10.93601]
[1778173718265,33.31,79910.74,35.0,0.12458,0.00012,10.92916]
[1778173719715,33.31,79910.97,35.0,0.1246,0.00012,10.93041]
[1778173721946,33.31,79909.92,35.0,0.12447,0.00012,10.92197]
[1778173724827,33.3,79908.68,35.0,0.1243,0.00012,10.91178]
[1778173729095,33.3,79907.87,35.0,0.12418,0.00012,10.90438]
[1778173729108,33.3,79907.87,35.0,0.12418,0.00012,10.90438]
[1778173733086,33.3,79914.99,35.0,0.12498,0.00012,10.95434]
[1778173735784,33.29,79925.21,35.0,0.12615,0.00012,11.02703]
[1778173736605,33.29,79925.88,35.0,0.12622,0.00012,11.03134]
[1778173738754,33.29,79927.69,35.0,0.12641,0.00012,11.04337]
[1778173738827,33.29,79927.69,35.0,0.12641,0.00012,11.04337]
[1778173739631,33.29,79924.83,35.0,0.12607,0.00012,11.02203]
[1778173742067,33.29,79924.7,35.0,0.12604,0.00012,11.02001]
[1778173747372,33.28,79926.41,35.0,0.12618,0.00012,11.02924]
[1778173747718,33.28,79926.41,35.0,0.12618,0.00012,11.02924]
[1778173748050,33.28,79926.41,35.0,0.12618,0.00012,11.02924]
[1778173748661,33.28,79911.24,35.0,0.1244,0.00012,10.91814]
[1778173749520,33.28,79911.24,35.0,0.1244,0.00012,10.91814]
[1778173750005,33.28,79911.24,35.0,0.1244,0.00012,10.91814]
[1778173750034,33.28,79911.24,35.0,0.1244,0.00012,10.91814]
[1778173751884,33.27,79909.29,35.0,0.12416,0.00012,10.90325]
[1778173752067,33.27,79909.29,35.0,0.12416,0.00012,10.90325]
[1778173757070,33.27,79908.58,35.0,0.12405,0.00012,10.89628]
[1778173758781,33.27,79905.07,35.0,0.12363,0.00012,10.87017]
[1778173762634,33.27,79903.64,35.0,0.12345,0.00012,10.8586]
[1778173763012,33.27,79903.64,35.0,0.12345,0.00012,10.8586]
[1778173763015,33.27,79903.64,35.0,0.12345,0.00012,10.8586]
[1778173763189,33.27,79903.64,35.0,0.12345,0.00012,10.8586]
[1778173763771,33.27,79893.67,35.0,0.12229,0.00011,10.7859]
[1778173766622,33.26,79893.92,35.0,0.12231,0.00011,10.78697]
[1778173766794,33.26,79893.01,35.0,0.1222,0.00011,10.78004]
[1778173770748,33.26,79892.62,35.0,0.12212,0.00011,10.77523]
[1778173771285,33.26,79891.66,35.0,0.12195,0.00011,10.76182]
[1778173771830,33.26,79882.28,35.0,0.12088,0.00011,10.69411]
[1778173773596,33.26,79882.09,35.0,0.12085,0.00011,10.69253]
[1778173775846,33.25,79880.21,35.0,0.12063,0.00011,10.67855]
[1778173775858,33.25,79879.64,35.0,0.12056,0.00011,10.67426]
[1778173778706,33.25,79878.59,35.0,0.12043,0.00011,10.6657]
[1778173783722,33.25,79873.8,35.0,0.11985,0.00011,10.62866]
[1778173784659,33.25,79868.7,35.0,0.11926,0.00011,10.59144]
[1778173787067,33.24,79856.55,35.0,0.11788,0.00011,10.50315]
[1778173789070,33.24,79842.09,35.0,0.11626,0.00011,10.39846]
[1778173791214,33.24,79837.5,35.0,0.11575,0.00011,10.36535]
[1778173793613,33.24,79840.42,35.0,0.11606,0.00011,10.3857]
[1778173796175,33.24,79839.06,35.0,0.1159,0.00011,10.3756]
[1778173802043,33.23,79840.74,35.0,0.11607,0.00011,10.3861]
[1778173807078,33.23,79846.85,35.0,0.11672,0.00011,10.4287]
[1778173812115,33.23,79847.46,35.0,0.11677,0.00011,10.43145]
[1778173812398,33.23,79847.46,35.0,0.11677,0.00011,10.43145]
[1778173812413,33.23,79847.46,35.0,0.11677,0.00011,10.43145]
[1778173813122,33.23,79851.99,35.0,0.11727,0.00011,10.46398]
[1778173818217,33.23,79857.62,35.0,0.1179,0.00011,10.50433]
[1778173818452,33.23,79857.58,35.0,0.11789,0.00011,10.50395]
[1778173824248,33.23,79858.55,35.0,0.118,0.00011,10.5107]
[1778173825411,33.23,79858.62,35.0,0.118,0.00011,10.51111]
[1778173830643,33.23,79850.52,35.0,0.1171,0.00011,10.45275]
[1778173831249,33.23,79843.79,35.0,0.1163,0.00011,10.39894]
[1778173831601,33.23,79843.79,35.0,0.1163,0.00011,10.39894]
[1778173837292,33.23,79835.97,35.0,0.11542,0.00011,10.34208]
[1778173842327,33.22,79839.63,35.0,0.11581,0.00011,10.36747]
[1778173842541,33.22,79839.63,35.0,0.11581,0.00011,10.36747]
[1778173848370,33.22,79837.94,35.0,0.11561,0.00011,10.35438]
[1778173853405,33.22,79838.25,35.0,0.11563,0.00011,10.35579]
[1778173856063,33.22,79837.78,35.0,0.11557,0.00011,10.35226]
[1778173860325,33.22,79828.04,35.0,0.11449,0.00011,10.28189]
[1778173861746,33.22,79818.79,35.0,0.11348,0.00011,10.21592]
[1778173864702,33.22,79814.18,35.0,0.11298,0.00011,10.18322]
[1778173867170,33.22,79821.79,35.0,0.11381,0.00011,10.23759]
[1778173867219,33.22,79821.21,35.0,0.11375,0.00011,10.23348]
[1778173868814,33.22,79824.83,35.0,0.11415,0.00011,10.25962]
[1778173869385,33.22,79824.83,35.0,0.11415,0.00011,10.25962]
[1778173869582,33.22,79833.54,35.0,0.11511,0.00011,10.32201]
[1778173870094,33.22,79833.54,35.0,0.11511,0.00011,10.32201]
[1778173873218,33.22,79840.43,35.0,0.11587,0.00011,10.37163]
[1778173873456,33.22,79841.31,35.0,0.11598,0.00011,10.37819]
[1778173875824,33.22,79839.37,35.0,0.11576,0.00011,10.36445]
[1778173875885,33.22,79838.38,35.0,0.11566,0.00011,10.35752]
[1778173878010,33.22,79836.82,35.0,0.11548,0.00011,10.34604]
[1778173878389,33.22,79836.82,35.0,0.11548,0.00011,10.34604]
[1778173883153,33.22,79830.79,35.0,0.11481,0.00011,10.30247]
[1778173883365,33.22,79830.79,35.0,0.11481,0.00011,10.30247]
[1778173885326,33.22,79830.55,35.0,0.11478,0.00011,10.30066]
[1778173890666,33.22,79825.95,35.0,0.11427,0.00011,10.26719]
[1778173891495,33.22,79825.95,35.0,0.11427,0.00011,10.26719]
[1778173895058,33.22,79823.76,35.0,0.11397,0.00011,10.246]
[1778173899990,33.22,79823.49,35.0,0.11394,0.00011,10.24389]
[1778173903621,33.22,79826.37,35.0,0.11425,0.00011,10.26425]
[1778173908387,33.22,79827.85,35.0,0.11441,0.00011,10.27451]
[1778173917321,33.21,79836.39,35.0,0.11533,0.00011,10.3345]
[1778173921388,33.21,79846.15,35.0,0.1164,0.00011,10.40353]
[1778173927928,33.21,79849.7,35.0,0.11676,0.00011,10.42672]
[1778173932965,33.2,79849.79,35.0,0.11675,0.00011,10.42591]
[1778173938225,33.2,79858.26,35.0,0.11767,0.00011,10.48547]
[1778173944046,33.19,79866.29,35.0,0.11853,0.00011,10.54038]
[1778173949081,33.19,79865.48,35.0,0.1184,0.00011,10.53253]
[1778173954084,33.19,79862.5,35.0,0.11799,0.00011,10.50405]
[1778173956984,33.18,79853.43,35.0,0.11696,0.00011,10.43789]
[1778173957426,33.18,79853.43,35.0,0.11696,0.00011,10.43789]
[1778173958517,33.18,79841.41,35.0,0.11562,0.00011,10.35099]
[1778173962197,33.18,79842.56,35.0,0.11574,0.00011,10.35898]
[1778173968223,33.18,79843.3,35.0,0.11581,0.00011,10.36319]
[1778173972227,33.18,79843.71,35.0,0.11584,0.00011,10.36569]
[1778173978291,33.18,79839.22,35.0,0.11533,0.00011,10.33269]
[1778173984254,33.18,79841.94,35.0,0.11562,0.00011,10.35137]
[1778173989370,33.17,79841.2,35.0,0.11553,0.00011,10.34518]
[1778173994405,33.17,79841.31,35.0,0.11553,0.00011,10.34534]
[1778173998433,33.17,79853.41,35.0,0.11686,0.00011,10.43142]
[1778174001454,33.17,79868.61,35.0,0.11855,0.00011,10.53985]
[1778174006489,33.16,79869.73,35.0,0.11864,0.00011,10.54591]
[1778174011524,33.16,79868.44,35.0,0.11841,0.00011,10.52912]
[1778174016559,33.16,79864.66,35.0,0.11796,0.00011,10.50012]
[1778174021594,33.15,79867.36,35.0,0.11824,0.00011,10.51792]
[1778174026629,33.15,79863.08,35.0,0.11773,0.00011,10.48548]
[1778174027973,33.15,79863.08,35.0,0.11773,0.00011,10.48548]
[1778174028540,33.15,79863.08,35.0,0.11773,0.00011,10.48548]
[1778174029528,33.15,79853.64,35.0,0.11667,0.00011,10.41694]
[1778174034627,33.15,79855.95,35.0,0.11691,0.00011,10.43274]
[1778174039701,33.14,79858.84,35.0,0.11722,0.00011,10.45245]
[1778174044909,33.14,79863.95,35.0,0.11777,0.00011,10.48775]
[1778174050798,33.14,79866.33,35.0,0.11801,0.00011,10.50314]
[1778174055833,33.13,79867.05,35.0,0.11806,0.00011,10.50687]
[1778174061875,33.13,79868.47,35.0,0.11819,0.00011,10.5153]
[1778174066911,33.13,79863.75,35.0,0.11764,0.00011,10.47982]
[1778174071946,33.12,79872.08,35.0,0.11851,0.00011,10.53305]
[1778174076981,33.12,79872.42,35.0,0.11852,0.00011,10.5339]
[1778174082016,33.12,79875.88,35.0,0.11888,0.00011,10.55723]
[1778174087132,33.11,79875.56,35.0,0.11882,0.00011,10.55357]
[1778174093068,33.11,79881.11,35.0,0.11942,0.00011,10.59154]
[1778174098131,33.1,79882.1,35.0,0.1195,0.00011,10.59643]
[1778174103166,33.1,79875.47,35.0,0.11872,0.00011,10.54679]
[1778174105332,33.1,79875.53,35.0,0.11872,0.00011,10.54692]
[1778174106599,33.1,79873.58,35.0,0.11849,0.00011,10.53255]
[1778174108053,33.1,79872.09,35.0,0.11832,0.00011,10.52127]
[1778174110468,33.1,79860.57,35.0,0.11701,0.00011,10.43756]
[1778174111506,33.09,79851.43,35.0,0.11599,0.00011,10.37166]
[1778174116589,33.09,79848.43,35.0,0.11566,0.00011,10.35]
[1778174121673,33.09,79849.77,35.0,0.1158,0.00011,10.35954]
[1778174123162,33.09,79849.19,35.0,0.11574,0.00011,10.35525]
[1778174123273,33.09,79849.19,35.0,0.11574,0.00011,10.35525]
[1778174128349,33.09,79846.99,35.0,0.11549,0.00011,10.33926]
[1778174131300,33.09,79843.13,35.0,0.11506,0.00011,10.31151]
[1778174134335,33.09,79831.58,35.0,0.11374,0.00011,10.22339]
[1778174135273,33.09,79832.02,35.0,0.11379,0.00011,10.22666]
[1778174135360,33.09,79832.02,35.0,0.11379,0.00011,10.22666]
[1778174137730,33.09,79841.19,35.0,0.11481,0.00011,10.29262]
[1778174137821,33.09,79841.19,35.0,0.11481,0.00011,10.29262]
[1778174139712,33.09,79852.98,35.0,0.11611,0.00011,10.37727]
[1778174142040,33.09,79862.44,35.0,0.11717,0.00011,10.44515]
[1778174147486,33.09,79871.49,35.0,0.11815,0.00011,10.50866]
[1778174152526,33.09,79873.81,35.0,0.11839,0.00011,10.52387]
[1778174157561,33.08,79874.18,35.0,0.11841,0.00011,10.52501]
[1778174162596,33.08,79869.04,35.0,0.11781,0.00011,10.48646]
[1778174167632,33.08,79862.65,35.0,0.11707,0.00011,10.43937]
[1778174168323,33.08,79862.65,35.0,0.11707,0.00011,10.43937]
[1778174173675,33.08,79862.71,35.0,0.11707,0.00011,10.43894]
[1778174174327,33.08,79862.71,35.0,0.11707,0.00011,10.43894]
[1778174179717,33.07,79863.66,35.0,0.11716,0.00011,10.44473]
[1778174182167,33.07,79858.66,35.0,0.11659,0.00011,10.40838]
[1778174184289,33.07,79858.67,35.0,0.11659,0.00011,10.40833]
[1778174190552,33.07,79862.26,35.0,0.11698,0.00011,10.43337]
[1778174192435,33.07,79862.37,35.0,0.11699,0.00011,10.43385]
[1778174192533,33.07,79862.41,35.0,0.11693,0.00011,10.42833]
[1778174194140,33.07,79862.72,35.0,0.11697,0.00011,10.43057]
[1778174197386,33.07,79865.6,35.0,0.11728,0.00011,10.4503]
[1778174197603,33.07,79865.6,35.0,0.11728,0.00011,10.4503]
[1778174197778,33.07,79865.6,35.0,0.11728,0.00011,10.4503]
[1778174197793,33.07,79866.71,35.0,0.1174,0.00011,10.4583]
[1778174197885,33.07,79866.71,35.0,0.1174,0.00011,10.4583]
[1778174197950,33.07,79866.71,35.0,0.1174,0.00011,10.4583]
[1778174198088,33.07,79866.71,35.0,0.1174,0.00011,10.4583]
[1778174198303,33.07,79848.54,35.0,0.11537,0.00011,10.3273]
[1778174198975,33.07,79848.54,35.0,0.11537,0.00011,10.3273]
[1778174199599,33.07,79848.54,35.0,0.11537,0.00011,10.3273]
[1778174199669,33.07,79838.97,35.0,0.11431,0.00011,10.25855]
[1778174200200,33.07,79838.97,35.0,0.11431,0.00011,10.25855]
[1778174200808,33.07,79833.65,35.0,0.11373,0.00011,10.22046]
[1778174206810,33.07,79827.66,35.0,0.11308,0.00011,10.17824]
[1778174207702,33.07,79827.66,35.0,0.11308,0.00011,10.17824]
[1778174213686,33.07,79831.36,35.0,0.11349,0.00011,10.20502]
[1778174217868,33.07,79830.04,35.0,0.11335,0.00011,10.19582]
[1778174220397,33.07,79827.99,35.0,0.11313,0.00011,10.18125]
[1778174222295,33.07,79820.33,35.0,0.1123,0.00011,10.1268]
[1778174222297,33.07,79820.33,35.0,0.1123,0.00011,10.1268]
[1778174223016,33.07,79815.9,35.0,0.11181,0.00011,10.09521]
[1778174223067,33.07,79815.9,35.0,0.11181,0.00011,10.09521]
[1778174224199,33.07,79814.59,35.0,0.11168,0.00011,10.08606]
[1778174227167,33.07,79811.68,35.0,0.11136,0.00011,10.06526]
[1778174227810,33.07,79812.22,35.0,0.11142,0.00011,10.0691]
[1778174229377,33.07,79809.14,35.0,0.11108,0.00011,10.04717]
[1778174230623,33.07,79808.13,35.0,0.11098,0.00011,10.03997]
[1778174236116,33.07,79807.16,35.0,0.11087,0.00011,10.03314]
[1778174241151,33.07,79807.49,35.0,0.11091,0.00011,10.03544]
[1778174246186,33.07,79808.07,35.0,0.11097,0.00011,10.03943]
[1778174249614,33.07,79808.48,35.0,0.11101,0.00011,10.04227]
[1778174250244,33.07,79808.03,35.0,0.11096,0.00011,10.03899]
[1778174250583,33.07,79808.03,35.0,0.11096,0.00011,10.03899]
[1778174250697,33.07,79808.03,35.0,0.11096,0.00011,10.03899]
[1778174250761,33.07,79792.74,35.0,0.10932,0.00011,9.93053]
[1778174251346,33.07,79792.74,35.0,0.10932,0.00011,9.93053]
[1778174251429,33.07,79792.74,35.0,0.10932,0.00011,9.93053]
[1778174251589,33.07,79792.74,35.0,0.10932,0.00011,9.93053]
[1778174251737,33.07,79792.74,35.0,0.10932,0.00011,9.93053]
[1778174251812,33.07,79785.9,35.0,0.10854,0.00011,9.87675]
[1778174252851,33.07,79780.38,35.0,0.10796,0.00011,9.83769]
[1778174253755,33.07,79780.38,35.0,0.10796,0.00011,9.83769]
[1778174253763,33.07,79780.38,35.0,0.10796,0.00011,9.83769]
[1778174253235,33.07,79779.25,35.0,0.10784,0.00011,9.82971]
[1778174256643,33.07,79783.37,35.0,0.10828,0.00011,9.85914]
[1778174259541,33.07,79781.09,35.0,0.10804,0.00011,9.84327]
[1778174265453,33.07,79784.19,35.0,0.10838,0.00011,9.86591]
[1778174268266,33.07,79778.2,35.0,0.10775,0.00011,9.8239]
[1778174268421,33.07,79778.2,35.0,0.10775,0.00011,9.8239]
[1778174270690,33.07,79778.22,35.0,0.10776,0.00011,9.82431]
[1778174270728,33.07,79778.22,35.0,0.10776,0.00011,9.82431]
[1778174273230,33.08,79778.22,35.0,0.10777,0.00011,9.82468]
[1778174273346,33.08,79778.22,35.0,0.10777,0.00011,9.82468]
[1778174275018,33.08,79776.19,35.0,0.10755,0.00011,9.8106]
[1778174275255,33.08,79776.19,35.0,0.10755,0.00011,9.8106]
[1778174275572,33.08,79776.19,35.0,0.10755,0.00011,9.8106]
[1778174275881,33.08,79772.9,35.0,0.10721,0.00011,9.78769]
[1778174276167,33.08,79772.9,35.0,0.10721,0.00011,9.78769]
[1778174277397,33.08,79772.48,35.0,0.10717,0.00011,9.78473]
[1778174282443,33.08,79774.37,35.0,0.10738,0.00011,9.79914]
[1778174283760,33.08,79774.37,35.0,0.10738,0.00011,9.79914]
[1778174284751,33.08,79773.21,35.0,0.10726,0.00011,9.79114]
[1778174286058,33.08,79773.44,35.0,0.10729,0.00011,9.7931]
[1778174290948,33.08,79774.04,35.0,0.10737,0.00011,9.79819]
[1778174291258,33.08,79774.04,35.0,0.10737,0.00011,9.79819]
[1778174291998,33.08,79776.47,35.0,0.10763,0.00011,9.81551]
[1778174297549,33.08,79777.68,35.0,0.10777,0.00011,9.82482]
[1778174299319,33.08,79776.4,35.0,0.10763,0.00011,9.8159]
[1778174300595,33.08,79773.21,35.0,0.1073,0.00011,9.79353]
[1778174301458,33.08,79772.94,35.0,0.10728,0.00011,9.79194]
[1778174306057,33.09,79775.22,35.0,0.10753,0.00011,9.80866]
[1778174310228,33.09,79771.69,35.0,0.10716,0.00011,9.78432]
[1778174310404,33.09,79771.69,35.0,0.10716,0.00011,9.78432]
[1778174310453,33.09,79771.69,35.0,0.10716,0.00011,9.78432]
[1778174310734,33.09,79771.69,35.0,0.10716,0.00011,9.78432]
[1778174310767,33.09,79767.97,35.0,0.10678,0.0001,9.75844]
[1778174312133,33.09,79761.75,35.0,0.10608,0.0001,9.70931]
[1778174313933,33.09,79760.4,35.0,0.10594,0.0001,9.69992]
[1778174314205,33.09,79760.4,35.0,0.10594,0.0001,9.69992]
[1778174315212,33.09,79753.88,35.0,0.10526,0.0001,9.65425]
[1778174315285,33.09,79753.88,35.0,0.10526,0.0001,9.65425]
[1778174317249,33.09,79753.38,35.0,0.10521,0.0001,9.65107]
[1778174319004,33.09,79748.86,35.0,0.10475,0.0001,9.61945]
[1778174319987,33.09,79747.65,35.0,0.10462,0.0001,9.61104]
[1778174325043,33.09,79746.35,35.0,0.10449,0.0001,9.60244]
[1778174326527,33.09,79750.11,35.0,0.10488,0.0001,9.62887]
[1778174327662,33.09,79749.02,35.0,0.10477,0.0001,9.6213]
[1778174327830,33.09,79747.26,35.0,0.10459,0.0001,9.60905]
[1778174329356,33.09,79747.5,35.0,0.10462,0.0001,9.61118]
[1778174330967,33.09,79744.52,35.0,0.10433,0.0001,9.59122]
[1778174330971,33.09,79744.52,35.0,0.10433,0.0001,9.59122]
[1778174330981,33.09,79744.52,35.0,0.10433,0.0001,9.59122]
[1778174331343,33.09,79744.52,35.0,0.10433,0.0001,9.59122]
[1778174331857,33.09,79740.11,35.0,0.10388,0.0001,9.56051]
[1778174336668,33.1,79738.43,35.0,0.10372,0.0001,9.54957]
[1778174337460,33.1,79737.74,35.0,0.10365,0.0001,9.54496]
[1778174337478,33.1,79737.74,35.0,0.10365,0.0001,9.54496]
[1778174337868,33.1,79737.74,35.0,0.10365,0.0001,9.54496]
[1778174338298,33.1,79730.79,35.0,0.10294,0.0001,9.49669]
[1778174339588,33.1,79725.45,35.0,0.1024,0.0001,9.45979]
[1778174339674,33.1,79725.45,35.0,0.1024,0.0001,9.45979]
[1778174340570,33.1,79725.45,35.0,0.1024,0.0001,9.46013]
[1778174340699,33.1,79725.45,35.0,0.1024,0.0001,9.46013]
[1778174340805,33.1,79725.45,35.0,0.1024,0.0001,9.46013]
[1778174340813,33.1,79725.45,35.0,0.1024,0.0001,9.46013]
[1778174340868,33.1,79725.45,35.0,0.1024,0.0001,9.46013]
[1778174341189,33.1,79720.08,35.0,0.10186,0.0001,9.42279]
[1778174341579,33.1,79720.08,35.0,0.10186,0.0001,9.42279]
[1778174341879,33.1,79720.08,35.0,0.10186,0.0001,9.42279]
[1778174342832,33.1,79711.97,35.0,0.10104,0.0001,9.3669]
[1778174343555,33.1,79705.6,35.0,0.10042,0.0001,9.3238]
[1778174344460,33.1,79705.61,35.0,0.10042,0.0001,9.32387]
[1778174344469,33.1,79705.61,35.0,0.10042,0.0001,9.32387]
[1778174344562,33.1,79705.61,35.0,0.10042,0.0001,9.32387]
[1778174346044,33.1,79706.88,35.0,0.10056,0.0001,9.33372]
[1778174346877,33.1,79706.88,35.0,0.10056,0.0001,9.33372]
[1778174347171,33.11,79707.51,35.0,0.10064,0.0001,9.33909]
[1778174348571,33.11,79708.08,35.0,0.1007,0.0001,9.34303]
[1778174349084,33.11,79715.42,35.0,0.10144,0.0001,9.3944]
[1778174352561,33.11,79712.04,35.0,0.10112,0.0001,9.37225]
[1778174352820,33.11,79712.04,35.0,0.10112,0.0001,9.37225]
[1778174353239,33.11,79711.27,35.0,0.10106,0.0001,9.36779]
[1778174354253,33.11,79711.17,35.0,0.10105,0.0001,9.36709]
[1778174358757,33.12,79712.45,35.0,0.1012,0.0001,9.37772]
[1778174363234,33.12,79711.43,35.0,0.10113,0.0001,9.37273]
[1778174363432,33.12,79711.43,35.0,0.10113,0.0001,9.37273]
[1778174369116,33.13,79712.02,35.0,0.10123,0.0001,9.37965]
[1778174370769,33.13,79712.02,35.0,0.10123,0.0001,9.37965]
[1778174370793,33.13,79712.02,35.0,0.10123,0.0001,9.37965]
[1778174371112,33.13,79711.78,35.0,0.10122,0.0001,9.37877]
[1778174373267,33.13,79721.9,35.0,0.1022,0.0001,9.44397]
[1778174375111,33.13,79723.66,35.0,0.10239,0.0001,9.45679]
[1778174376740,33.13,79722.84,35.0,0.10231,0.0001,9.45136]
[1778174382209,33.13,79721.31,35.0,0.10218,0.0001,9.44275]
[1778174387244,33.14,79723.01,35.0,0.10238,0.0001,9.45599]
[1778174389310,33.14,79722.9,35.0,0.10237,0.0001,9.4555]
[1778174389551,33.14,79722.9,35.0,0.10237,0.0001,9.4555]
[1778174390405,33.14,79722.6,35.0,0.10235,0.0001,9.45398]
[1778174393138,33.14,79724.61,35.0,0.10256,0.0001,9.46851]
[1778174393851,33.14,79724.61,35.0,0.10256,0.0001,9.46851]
[1778174395615,33.14,79722.25,35.0,0.10233,0.0001,9.45264]
[1778174400841,33.14,79722.75,35.0,0.1024,0.0001,9.45753]
[1778174401699,33.15,79722.53,35.0,0.10239,0.0001,9.45655]
[1778174403252,33.15,79716.34,35.0,0.10176,0.0001,9.41389]
[1778174403253,33.15,79716.34,35.0,0.10176,0.0001,9.41389]
[1778174403468,33.15,79716.34,35.0,0.10176,0.0001,9.41389]
[1778174403736,33.15,79716.34,35.0,0.10176,0.0001,9.41389]
[1778174403985,33.15,79716.49,35.0,0.10179,0.0001,9.4156]
[1778174408370,33.15,79713.54,35.0,0.1015,0.0001,9.3962]
[1778174410174,33.15,79711.36,35.0,0.1013,0.0001,9.38183]
[1778174412808,33.15,79708.35,35.0,0.101,0.0001,9.36174]
[1778174415307,33.16,79707.82,35.0,0.10097,0.0001,9.35929]
[1778174415451,33.16,79707.82,35.0,0.10097,0.0001,9.35929]
[1778174420625,33.16,79713.83,35.0,0.1016,0.0001,9.40286]
[1778174422565,33.16,79713.19,35.0,0.10155,0.0001,9.39905]
[1778174426689,33.16,79717.85,35.0,0.10204,0.0001,9.43259]
[1778174428050,33.16,79722.44,35.0,0.10251,0.0001,9.46497]
[1778174428753,33.16,79722.44,35.0,0.10251,0.0001,9.46497]
[1778174428819,33.16,79722.44,35.0,0.10251,0.0001,9.46497]
[1778174429636,33.17,79722.16,35.0,0.10249,0.0001,9.46348]
[1778174430659,33.17,79720.64,35.0,0.10234,0.0001,9.45293]
[1778174430842,33.17,79720.64,35.0,0.10234,0.0001,9.45293]
[1778174433352,33.17,79720.23,35.0,0.10226,0.0001,9.44547]
[1778174438603,33.17,79721.13,35.0,0.10237,0.0001,9.45329]
[1778174443695,33.17,79716.61,35.0,0.10193,0.0001,9.42296]
[1778174448726,33.18,79718.8,35.0,0.10217,0.0001,9.43954]
[1778174451452,33.18,79718.04,35.0,0.1021,0.0001,9.43509]
[1778174456729,33.18,79719.39,35.0,0.10227,0.0001,9.44613]
[1778174460844,33.18,79717.98,35.0,0.10214,0.0001,9.43716]
[1778174463245,33.19,79718.66,35.0,0.10222,0.0001,9.44271]
[1778174463388,33.19,79718.66,35.0,0.10222,0.0001,9.44271]
[1778174464000,33.19,79718.66,35.0,0.10222,0.0001,9.44271]
[1778174464231,33.19,79718.47,35.0,0.1022,0.0001,9.44167]
[1778174464510,33.19,79718.47,35.0,0.1022,0.0001,9.44167]
[1778174466435,33.19,79727.69,35.0,0.10315,0.0001,9.50626]
[1778174467508,33.19,79731.72,35.0,0.10356,0.0001,9.53452]
[1778174468310,33.19,79731.96,35.0,0.10359,0.0001,9.53651]
[1778174473852,33.19,79723.75,35.0,0.10277,0.0001,9.4806]
[1778174478889,33.19,79726.09,35.0,0.10303,0.0001,9.498]
[1778174479593,33.19,79726.09,35.0,0.10303,0.0001,9.498]
[1778174480649,33.19,79726.96,35.0,0.10312,0.0001,9.50426]
[1778174480819,33.19,79726.96,35.0,0.10312,0.0001,9.50426]
[1778174485938,33.2,79726.22,35.0,0.10306,0.0001,9.50038]
[1778174488407,33.2,79729.02,35.0,0.10336,0.0001,9.52022]
[1778174490491,33.2,79731.62,35.0,0.10363,0.0001,9.53865]
[1778174490682,33.2,79731.62,35.0,0.10363,0.0001,9.53865]
[1778174492839,33.2,79741.42,35.0,0.1046,0.0001,9.60246]
[1778174494397,33.2,79742.27,35.0,0.1047,0.0001,9.60916]
[1778174494483,33.2,79742.27,35.0,0.1047,0.0001,9.60916]
[1778174495970,33.2,79749.91,35.0,0.10549,0.0001,9.66292]
[1778174496322,33.2,79752.76,35.0,0.10579,0.0001,9.68316]
[1778174496349,33.2,79752.76,35.0,0.10579,0.0001,9.68316]
[1778174496958,33.2,79752.76,35.0,0.10579,0.0001,9.68316]
[1778174497430,33.2,79755.06,35.0,0.10604,0.0001,9.69953]
[1778174498339,33.2,79753.09,35.0,0.10583,0.0001,9.68597]
[1778174498521,33.2,79753.09,35.0,0.10583,0.0001,9.68597]
[1778174501305,33.21,79747.36,35.0,0.10525,0.0001,9.64676]
[1778174501889,33.21,79747.36,35.0,0.10525,0.0001,9.64676]
[1778174506323,33.21,79743.3,35.0,0.10485,0.0001,9.61967]
[1778174506675,33.21,79743.3,35.0,0.10485,0.0001,9.61967]
[1778174507441,33.21,79743.23,35.0,0.10485,0.0001,9.61953]
[1778174513143,33.21,79749.7,35.0,0.10556,0.0001,9.66708]
[1778174518178,33.22,79750.54,35.0,0.10566,0.0001,9.67432]
[1778174519343,33.22,79750.54,35.0,0.10566,0.0001,9.67432]
[1778174519362,33.22,79750.54,35.0,0.10566,0.0001,9.67432]
[1778174521831,33.22,79756.84,35.0,0.10633,0.0001,9.71891]
[1778174522039,33.22,79756.84,35.0,0.10633,0.0001,9.71891]
[1778174522094,33.22,79760.5,35.0,0.10671,0.0001,9.74494]
[1778174523667,33.22,79766.96,35.0,0.1074,0.00011,9.79076]
[1778174523807,33.22,79766.96,35.0,0.1074,0.00011,9.79076]
[1778174523894,33.22,79776.64,35.0,0.10842,0.00011,9.85884]
[1778174524304,33.22,79776.64,35.0,0.10842,0.00011,9.85884]
[1778174524596,33.22,79776.64,35.0,0.10842,0.00011,9.85884]
[1778174524891,33.22,79776.64,35.0,0.10842,0.00011,9.85884]
[1778174525030,33.22,79776.64,35.0,0.10842,0.00011,9.85884]
[1778174525075,33.22,79782.64,35.0,0.10905,0.00011,9.90106]
[1778174525741,33.22,79782.64,35.0,0.10905,0.00011,9.90106]
[1778174525852,33.22,79794.48,35.0,0.11032,0.00011,9.98468]
[1778174526623,33.22,79794.48,35.0,0.11032,0.00011,9.98468]
[1778174529543,33.22,79785.0,35.0,0.10931,0.00011,9.91828]
[1778174530347,33.22,79784.13,35.0,0.10922,0.00011,9.91244]
[1778174531915,33.22,79783.66,35.0,0.10918,0.00011,9.90943]
[1778174533244,33.22,79782.91,35.0,0.10911,0.00011,9.90476]
[1778174533490,33.22,79782.91,35.0,0.10911,0.00011,9.90476]
[1778174539314,33.23,79783.7,35.0,0.10921,0.00011,9.91168]
[1778174543746,33.23,79788.88,35.0,0.10978,0.00011,9.94898]
[1778174548559,33.23,79778.11,35.0,0.10864,0.00011,9.87345]
[1778174553589,33.23,79777.35,35.0,0.10852,0.00011,9.86324]
[1778174556660,33.23,79778.25,35.0,0.10862,0.00011,9.86987]
[1778174561785,33.23,79777.54,35.0,0.10856,0.00011,9.86613]
[1778174561838,33.23,79777.54,35.0,0.10856,0.00011,9.86613]
[1778174563597,33.24,79788.39,35.0,0.10974,0.00011,9.9441]
[1778174564415,33.24,79788.39,35.0,0.10974,0.00011,9.9441]
[1778174564999,33.24,79788.39,35.0,0.10974,0.00011,9.9441]
[1778174570440,33.24,79796.09,35.0,0.11058,0.00011,10.00003]
[1778174573293,33.24,79795.76,35.0,0.11056,0.00011,9.9983]
[1778174573447,33.24,79795.76,35.0,0.11056,0.00011,9.9983]
[1778174577554,33.24,79801.76,35.0,0.11121,0.00011,10.04156]
[1778174579680,33.24,79811.8,35.0,0.1123,0.00011,10.11315]
[1778174583313,33.24,79811.68,35.0,0.11229,0.00011,10.11237]
[1778174583591,33.24,79811.68,35.0,0.11229,0.00011,10.11237]
[1778174584065,33.24,79821.79,35.0,0.11339,0.00011,10.18419]
[1778174586118,33.24,79831.82,35.0,0.11448,0.00011,10.25539]
[1778174586379,33.24,79831.82,35.0,0.11448,0.00011,10.25539]
[1778174586771,33.24,79843.74,35.0,0.1158,0.00011,10.34049]
[1778174587699,33.24,79843.74,35.0,0.1158,0.00011,10.34049]
[1778174588055,33.24,79843.74,35.0,0.1158,0.00011,10.34049]
[1778174588085,33.24,79855.82,35.0,0.11713,0.00011,10.42657]
[1778174588206,33.24,79855.82,35.0,0.11713,0.00011,10.42657]
[1778174588980,33.24,79855.82,35.0,0.11713,0.00011,10.42657]
[1778174589938,33.24,79859.06,35.0,0.1175,0.00011,10.44985]
[1778174590113,33.24,79859.06,35.0,0.1175,0.00011,10.44985]
[1778174591977,33.24,79853.93,35.0,0.11692,0.00011,10.413]
[1778174593844,33.24,79855.33,35.0,0.11708,0.00011,10.42289]
[1778174598275,33.24,79855.4,35.0,0.11708,0.00011,10.42296]
[1778174598469,33.24,79855.4,35.0,0.11708,0.00011,10.42296]
[1778174599001,33.24,79855.4,35.0,0.11708,0.00011,10.42296]
[1778174599499,33.24,79856.11,35.0,0.11715,0.00011,10.42788]
[1778174599509,33.24,79856.11,35.0,0.11715,0.00011,10.42788]
[1778174604788,33.24,79853.12,35.0,0.1168,0.00011,10.40493]
[1778174607813,33.24,79842.57,35.0,0.11561,0.00011,10.32842]
[1778174608257,33.24,79842.57,35.0,0.11561,0.00011,10.32842]
[1778174609889,33.24,79840.99,35.0,0.11543,0.00011,10.31682]
[1778174610858,33.23,79841.01,35.0,0.11543,0.00011,10.31671]
[1778174612993,33.23,79831.99,35.0,0.11437,0.00011,10.24615]
[1778174613306,33.23,79831.99,35.0,0.11437,0.00011,10.24615]
[1778174619376,33.23,79827.05,35.0,0.11382,0.00011,10.21019]
[1778174624932,33.23,79830.18,35.0,0.11415,0.00011,10.2317]
[1778174629967,33.23,79829.96,35.0,0.11412,0.00011,10.22944]
[1778174635008,33.23,79830.35,35.0,0.11415,0.00011,10.23153]
[1778174640043,33.22,79830.42,35.0,0.11414,0.00011,10.23112]
[1778174645079,33.22,79832.37,35.0,0.11434,0.00011,10.24424]
[1778174646542,33.22,79834.09,35.0,0.11453,0.00011,10.25634]
[1778174646897,33.22,79834.09,35.0,0.11453,0.00011,10.25634]
[1778174649584,33.22,79844.91,35.0,0.11571,0.00011,10.33292]
[1778174650698,33.22,79843.21,35.0,0.11552,0.00011,10.32047]
[1778174651283,33.22,79841.89,35.0,0.11537,0.00011,10.31075]
[1778174653551,33.22,79834.27,35.0,0.11452,0.00011,10.25586]
[1778174654330,33.22,79835.85,35.0,0.11469,0.00011,10.26696]
[1778174656704,33.22,79838.49,35.0,0.11498,0.00011,10.28538]
[1778174662007,33.21,79842.3,35.0,0.11538,0.00011,10.31128]
[1778174662265,33.21,79839.25,35.0,0.11503,0.00011,10.28922]
[1778174662391,33.21,79839.25,35.0,0.11503,0.00011,10.28922]
[1778174663191,33.21,79839.25,35.0,0.11503,0.00011,10.28922]
[1778174664354,33.21,79836.65,35.0,0.11474,0.00011,10.27021]
[1778174669199,33.21,79836.54,35.0,0.11472,0.00011,10.26859]
[1778174672813,33.21,79841.19,35.0,0.11517,0.00011,10.29569]
[1778174673083,33.21,79841.19,35.0,0.11517,0.00011,10.29569]
[1778174675828,33.21,79836.34,35.0,0.11462,0.00011,10.26031]
[1778174680290,33.21,79836.95,35.0,0.11468,0.00011,10.26386]
[1778174682439,33.21,79838.85,35.0,0.11488,0.00011,10.27733]
[1778174682823,33.21,79838.85,35.0,0.11488,0.00011,10.27733]
[1778174683632,33.21,79839.75,35.0,0.11498,0.00011,10.2837]
[1778174683825,33.21,79839.75,35.0,0.11498,0.00011,10.2837]
[1778174684522,33.21,79853.39,35.0,0.11649,0.00011,10.38108]
[1778174688706,33.2,79852.42,35.0,0.11637,0.00011,10.37362]
[1778174689356,33.2,79856.14,35.0,0.11678,0.00011,10.39993]
[1778174690201,33.2,79856.14,35.0,0.11678,0.00011,10.39993]
[1778174690589,33.2,79858.9,35.0,0.11708,0.00011,10.41892]
[1778174695809,33.2,79863.32,35.0,0.11754,0.00011,10.44844]
[1778174701690,33.19,79856.47,35.0,0.11674,0.00011,10.39732]
[1778174702550,33.19,79856.9,35.0,0.11678,0.00011,10.40005]
[1778174704558,33.19,79854.15,35.0,0.11647,0.00011,10.37962]
[1778174709862,33.19,79856.01,35.0,0.11665,0.00011,10.39126]
[1778174713738,33.18,79866.9,35.0,0.11784,0.00011,10.46788]
[1778174719448,33.18,79871.45,35.0,0.11833,0.00011,10.49941]
[1778174724636,33.18,79864.07,35.0,0.11749,0.00011,10.44527]
[1778174727627,33.18,79863.35,35.0,0.1174,0.00011,10.43954]
[1778174729599,33.18,79854.8,35.0,0.11643,0.00011,10.37749]
[1778174730807,33.17,79853.87,35.0,0.11632,0.00011,10.37055]
[1778174732559,33.17,79853.86,35.0,0.11626,0.00011,10.36446]
[1778174733767,33.17,79853.06,35.0,0.11617,0.00011,10.35846]
[1778174734207,33.17,79853.06,35.0,0.11617,0.00011,10.35846]
[1778174734218,33.17,79853.06,35.0,0.11617,0.00011,10.35846]
[1778174734264,33.17,79853.06,35.0,0.11617,0.00011,10.35846]
[1778174734401,33.17,79853.06,35.0,0.11617,0.00011,10.35846]
[1778174734468,33.17,79853.06,35.0,0.11617,0.00011,10.35846]
[1778174734197,33.17,79875.03,35.0,0.11862,0.00011,10.51591]
[1778174734581,33.17,79875.03,35.0,0.11862,0.00011,10.51591]
[1778174734638,33.17,79875.03,35.0,0.11862,0.00011,10.51591]
[1778174735393,33.17,79875.03,35.0,0.11862,0.00011,10.51591]
[1778174735137,33.17,79904.24,35.0,0.12195,0.00012,10.72685]
[1778174735488,33.17,79904.24,35.0,0.12195,0.00012,10.72685]
[1778174735700,33.17,79904.24,35.0,0.12195,0.00012,10.72685]
[1778174736205,33.17,79915.76,35.0,0.12327,0.00012,10.80968]
[1778174737102,33.17,79915.76,35.0,0.12327,0.00012,10.80968]
[1778174737369,33.17,79914.83,35.0,0.12316,0.00012,10.80269]
[1778174737434,33.17,79914.83,35.0,0.12316,0.00012,10.80269]
[1778174737560,33.17,79914.83,35.0,0.12316,0.00012,10.80269]
[1778174737639,33.17,79914.83,35.0,0.12316,0.00012,10.80269]
[1778174738052,33.17,79914.83,35.0,0.12316,0.00012,10.80269]
[1778174738136,33.17,79900.89,35.0,0.12155,0.00011,10.70167]
[1778174738809,33.17,79900.89,35.0,0.12155,0.00011,10.70167]
[1778174738873,33.17,79872.83,35.0,0.11835,0.00011,10.49867]
[1778174739494,33.17,79872.83,35.0,0.11835,0.00011,10.49867]
[1778174740177,33.17,79882.0,35.0,0.11938,0.00011,10.56425]
[1778174741374,33.17,79880.34,35.0,0.11919,0.00011,10.55205]
[1778174741426,33.17,79880.34,35.0,0.11919,0.00011,10.55205]
[1778174742244,33.17,79871.27,35.0,0.11816,0.00011,10.4863]
[1778174743786,33.17,79862.97,35.0,0.11723,0.00011,10.42662]
[1778174743796,33.17,79862.97,35.0,0.11723,0.00011,10.42662]
[1778174744227,33.17,79843.17,35.0,0.11502,0.00011,10.28433]
[1778174744682,33.17,79843.17,35.0,0.11502,0.00011,10.28433]
[1778174744779,33.17,79843.17,35.0,0.11502,0.00011,10.28433]
[1778174744811,33.17,79843.17,35.0,0.11502,0.00011,10.28433]
[1778174745069,33.17,79843.17,35.0,0.11502,0.00011,10.28433]
[1778174745221,33.17,79843.17,35.0,0.11502,0.00011,10.28433]
[1778174745273,33.17,79843.17,35.0,0.11502,0.00011,10.28433]
[1778174745323,33.17,79810.98,35.0,0.1115,0.00011,10.05472]
[1778174746140,33.17,79810.98,35.0,0.1115,0.00011,10.05472]
[1778174746162,33.16,79793.33,35.0,0.1096,0.00011,9.92944]
[1778174746430,33.16,79793.33,35.0,0.1096,0.00011,9.92944]
[1778174746466,33.16,79793.33,35.0,0.1096,0.00011,9.92944]
[1778174747141,33.16,79798.78,35.0,0.11018,0.00011,9.96801]
[1778174747811,33.16,79798.78,35.0,0.11018,0.00011,9.96801]
[1778174748244,33.16,79798.78,35.0,0.11018,0.00011,9.96801]
[1778174748291,33.17,79791.6,35.0,0.10943,0.00011,9.91791]
[1778174748862,33.17,79791.6,35.0,0.10943,0.00011,9.91791]
[1778174749427,33.17,79794.25,35.0,0.10971,0.00011,9.93665]
[1778174750206,33.17,79784.0,35.0,0.10862,0.00011,9.86424]
[1778174750412,33.17,79784.0,35.0,0.10862,0.00011,9.86424]
[1778174750628,33.17,79784.0,35.0,0.10862,0.00011,9.86424]
[1778174750983,33.17,79784.0,35.0,0.10862,0.00011,9.86424]
[1778174751255,33.17,79770.81,35.0,0.10723,0.00011,9.77143]
[1778174751563,33.17,79770.81,35.0,0.10723,0.00011,9.77143]
[1778174752159,33.17,79770.81,35.0,0.10723,0.00011,9.77143]
[1778174752240,33.17,79758.01,35.0,0.10589,0.0001,9.68167]
[1778174752364,33.17,79758.01,35.0,0.10589,0.0001,9.68167]
[1778174752526,33.17,79758.01,35.0,0.10589,0.0001,9.68167]
[1778174753031,33.17,79758.01,35.0,0.10589,0.0001,9.68167]
[1778174753142,33.17,79758.01,35.0,0.10589,0.0001,9.68167]
[1778174753173,33.17,79758.01,35.0,0.10589,0.0001,9.68167]
[1778174753778,33.17,79749.18,35.0,0.10497,0.0001,9.61985]
[1778174754084,33.17,79749.18,35.0,0.10497,0.0001,9.61985]
[1778174754165,33.17,79749.18,35.0,0.10497,0.0001,9.61985]
[1778174754288,33.17,79749.18,35.0,0.10497,0.0001,9.61985]
[1778174754971,33.17,79743.74,35.0,0.10441,0.0001,9.58216]
[1778174755450,33.17,79736.24,35.0,0.10364,0.0001,9.52985]
[1778174755697,33.17,79736.24,35.0,0.10364,0.0001,9.52985]
[1778174758769,33.17,79743.16,35.0,0.10436,0.0001,9.57896]
[1778174761737,33.17,79738.5,35.0,0.10389,0.0001,9.54695]
[1778174763297,33.17,79731.54,35.0,0.10318,0.0001,9.49871]
[1778174763277,33.17,79708.56,35.0,0.10085,0.0001,9.33963]
[1778174763426,33.17,79708.56,35.0,0.10085,0.0001,9.33963]
[1778174763848,33.17,79708.56,35.0,0.10085,0.0001,9.33963]
[1778174763967,33.17,79708.56,35.0,0.10085,0.0001,9.33963]
[1778174764229,33.17,79708.56,35.0,0.10085,0.0001,9.33963]
[1778174764248,33.17,79683.76,35.0,0.09839,0.0001,9.16935]
[1778174765167,33.17,79683.76,35.0,0.09839,0.0001,9.16935]
[1778174765194,33.17,79683.76,35.0,0.09839,0.0001,9.16935]
[1778174765325,33.17,79683.76,35.0,0.09839,0.0001,9.16935]
[1778174765308,33.17,79656.32,35.0,0.09571,0.0001,8.98232]
[1778174765819,33.17,79656.32,35.0,0.09571,0.0001,8.98232]
[1778174766315,33.17,79656.32,35.0,0.09571,0.0001,8.98232]
[1778174766290,33.18,79625.01,35.0,0.09272,9e-05,8.77104]
[1778174767176,33.18,79625.01,35.0,0.09272,9e-05,8.77104]
[1778174767187,33.18,79625.01,35.0,0.09272,9e-05,8.77104]
[1778174767314,33.18,79625.01,35.0,0.09272,9e-05,8.77104]
[1778174767296,33.18,79597.63,35.0,0.09017,9e-05,8.58839]
[1778174767846,33.18,79597.63,35.0,0.09017,9e-05,8.58839]
[1778174767892,33.18,79597.63,35.0,0.09017,9e-05,8.58839]
[1778174767921,33.18,79597.63,35.0,0.09017,9e-05,8.58839]
[1778174768199,33.18,79597.63,35.0,0.09017,9e-05,8.58839]
[1778174768370,33.18,79604.37,35.0,0.09081,9e-05,8.63466]
[1778174768674,33.18,79604.37,35.0,0.09081,9e-05,8.63466]
[1778174769574,33.18,79601.98,35.0,0.09061,9e-05,8.61988]
[1778174769700,33.18,79601.98,35.0,0.09061,9e-05,8.61988]
[1778174769892,33.18,79601.98,35.0,0.09061,9e-05,8.61988]
[1778174769976,33.19,79618.07,35.0,0.09213,9e-05,8.72894]
[1778174770823,33.19,79618.07,35.0,0.09213,9e-05,8.72894]
[1778174770935,33.19,79618.07,35.0,0.09213,9e-05,8.72894]
[1778174771231,33.19,79618.07,35.0,0.09213,9e-05,8.72894]
[1778174771283,33.19,79644.58,35.0,0.09467,0.0001,8.90872]
[1778174771633,33.19,79644.58,35.0,0.09467,0.0001,8.90872]
[1778174771991,33.19,79655.66,35.0,0.09575,0.0001,8.98473]
[1778174772518,33.19,79655.66,35.0,0.09575,0.0001,8.98473]
[1778174772997,33.19,79637.68,35.0,0.09402,0.0001,8.86324]
[1778174773594,33.19,79637.68,35.0,0.09402,0.0001,8.86324]
[1778174773710,33.19,79637.68,35.0,0.09402,0.0001,8.86324]
[1778174773771,33.19,79637.68,35.0,0.09402,0.0001,8.86324]
[1778174774882,33.19,79646.39,35.0,0.09487,0.0001,8.92289]
[1778174774906,33.19,79646.39,35.0,0.09487,0.0001,8.92289]
[1778174775015,33.19,79651.26,35.0,0.09534,0.0001,8.95651]
[1778174777034,33.19,79655.34,35.0,0.09575,0.0001,8.98517]
[1778174777237,33.19,79655.34,35.0,0.09575,0.0001,8.98517]
[1778174777270,33.19,79655.34,35.0,0.09575,0.0001,8.98517]
[1778174777300,33.2,79668.51,35.0,0.09705,0.0001,9.07583]
[1778174778280,33.2,79684.46,35.0,0.09863,0.0001,9.18596]
[1778174782806,33.25,79684.53,35.0,0.09897,0.0001,9.20887]
[1778174783552,33.25,79684.15,35.0,0.09894,0.0001,9.20699]
[1778174786614,33.25,79677.43,35.0,0.09831,0.0001,9.16326]
[1778174787286,33.25,79677.43,35.0,0.09831,0.0001,9.16326]
[1778174788307,33.25,79678.88,35.0,0.09847,0.0001,9.174]
[1778174789126,33.26,79667.91,35.0,0.09741,0.0001,9.10057]
[1778174791569,33.26,79667.78,35.0,0.09737,0.0001,9.09617]
[1778174791851,33.26,79667.78,35.0,0.09737,0.0001,9.09617]
[1778174792811,33.26,79659.89,35.0,0.09662,0.0001,9.0433]
[1778174793920,33.27,79652.75,35.0,0.09594,0.0001,8.99574]
[1778174797921,33.27,79654.79,35.0,0.0962,0.0001,9.01371]
[1778174798557,33.28,79648.86,35.0,0.09564,0.0001,8.97448]
[1778174799172,33.28,79648.86,35.0,0.09564,0.0001,8.97448]
[1778174800203,33.28,79644.34,35.0,0.09521,0.0001,8.94462]
[1778174800208,33.28,79642.51,35.0,0.09505,0.0001,8.93305]
[1778174800717,33.28,79642.51,35.0,0.09505,0.0001,8.93305]
[1778174801215,33.28,79632.05,35.0,0.09406,0.0001,8.86309]
[1778174802286,33.28,79621.49,35.0,0.09306,9e-05,8.79261]
[1778174803583,33.28,79621.14,35.0,0.09304,9e-05,8.79101]
[1778174804828,33.29,79612.4,35.0,0.09223,9e-05,8.73309]
[1778174804830,33.29,79612.4,35.0,0.09223,9e-05,8.73309]
[1778174806497,33.29,79604.29,35.0,0.09147,9e-05,8.67945]
[1778174806994,33.29,79595.22,35.0,0.09064,9e-05,8.61964]
[1778174808750,33.29,79590.4,35.0,0.09022,9e-05,8.58918]
[1778174808882,33.29,79590.4,35.0,0.09022,9e-05,8.58918]
[1778174809182,33.29,79590.4,35.0,0.09022,9e-05,8.58918]
[1778174809363,33.29,79590.4,35.0,0.09022,9e-05,8.58918]
[1778174809411,33.29,79575.29,35.0,0.08884,9e-05,8.48979]
[1778174810253,33.29,79575.29,35.0,0.08884,9e-05,8.48979]
[1778174810592,33.3,79567.71,35.0,0.08816,9e-05,8.44055]
[1778174810784,33.3,79567.71,35.0,0.08816,9e-05,8.44055]
[1778174811065,33.3,79567.71,35.0,0.08816,9e-05,8.44055]
[1778174811202,33.3,79567.71,35.0,0.08816,9e-05,8.44055]
[1778174811251,33.3,79567.71,35.0,0.08816,9e-05,8.44055]
[1778174812301,33.3,79589.04,35.0,0.09014,9e-05,8.58374]
[1778174813175,33.3,79589.04,35.0,0.09014,9e-05,8.58374]
[1778174814072,33.3,79593.06,35.0,0.09053,9e-05,8.61154]
[1778174814811,33.3,79585.77,35.0,0.08987,9e-05,8.56393]
[1778174815322,33.31,79569.72,35.0,0.08841,9e-05,8.45845]
[1778174817239,33.31,79569.34,35.0,0.08838,9e-05,8.45684]
[1778174817713,33.31,79573.51,35.0,0.08878,9e-05,8.48545]
[1778174817913,33.31,79573.51,35.0,0.08878,9e-05,8.48545]
[1778174818642,33.31,79571.64,35.0,0.08862,9e-05,8.47414]
[1778174819018,33.31,79571.64,35.0,0.08862,9e-05,8.47414]
[1778174819608,33.31,79571.83,35.0,0.08865,9e-05,8.47641]
[1778174820008,33.31,79571.83,35.0,0.08865,9e-05,8.47641]
[1778174820180,33.31,79571.83,35.0,0.08865,9e-05,8.47641]
[1778174820449,33.31,79571.83,35.0,0.08865,9e-05,8.47641]
[1778174820655,33.32,79576.44,35.0,0.08909,9e-05,8.50793]
[1778174820944,33.32,79576.44,35.0,0.08909,9e-05,8.50793]
[1778174821104,33.32,79576.44,35.0,0.08909,9e-05,8.50793]
[1778174821364,33.32,79559.07,35.0,0.08752,9e-05,8.39432]
[1778174821451,33.32,79559.07,35.0,0.08752,9e-05,8.39432]
[1778174821684,33.32,79559.07,35.0,0.08752,9e-05,8.39432]
[1778174821708,33.32,79559.07,35.0,0.08752,9e-05,8.39432]
[1778174822371,33.32,79544.32,35.0,0.08621,9e-05,8.29818]
[1778174822879,33.32,79544.32,35.0,0.08621,9e-05,8.29818]
[1778174823312,33.32,79544.32,35.0,0.08621,9e-05,8.29818]
[1778174823781,33.32,79543.11,35.0,0.08611,9e-05,8.29103]
[1778174824385,33.34,79519.5,35.0,0.08414,9e-05,8.1463]
[1778174824985,33.34,79519.5,35.0,0.08414,9e-05,8.1463]
[1778174825471,33.34,79511.96,35.0,0.08349,9e-05,8.09805]
[1778174826399,33.34,79524.64,35.0,0.08461,9e-05,8.18104]
[1778174826855,33.34,79524.64,35.0,0.08461,9e-05,8.18104]
[1778174828080,33.36,79525.9,35.0,0.08484,9e-05,8.19792]
[1778174828785,33.36,79528.2,35.0,0.08506,9e-05,8.2136]
[1778174828913,33.36,79528.2,35.0,0.08506,9e-05,8.2136]
[1778174829202,33.36,79528.2,35.0,0.08506,9e-05,8.2136]
[1778174829420,33.37,79540.08,35.0,0.08612,9e-05,8.29177]
[1778174830052,33.37,79540.08,35.0,0.08612,9e-05,8.29177]
[1778174830400,33.37,79540.08,35.0,0.08612,9e-05,8.29177]
[1778174830435,33.37,79531.23,35.0,0.08535,9e-05,8.23514]
[1778174830475,33.37,79531.23,35.0,0.08535,9e-05,8.23514]
[1778174832828,33.37,79533.75,35.0,0.08559,9e-05,8.2528]
[1778174832832,33.37,79533.75,35.0,0.08559,9e-05,8.2528]
[1778174833002,33.37,79533.75,35.0,0.08559,9e-05,8.2528]
[1778174834268,33.37,79537.71,35.0,0.08595,9e-05,8.27937]
[1778174834759,33.37,79537.71,35.0,0.08596,9e-05,8.28]
[1778174835881,33.37,79538.17,35.0,0.08601,9e-05,8.28359]
[1778174838252,33.38,79548.34,35.0,0.08693,9e-05,8.35069]
[1778174839086,33.38,79550.92,35.0,0.08718,9e-05,8.36859]
[1778174839304,33.38,79550.92,35.0,0.08718,9e-05,8.36859]
[1778174839503,33.38,79552.74,35.0,0.08735,9e-05,8.38096]
[1778174839635,33.38,79552.74,35.0,0.08735,9e-05,8.38096]
[1778174840433,33.38,79552.74,35.0,0.08735,9e-05,8.38096]
[1778174839703,33.38,79563.01,35.0,0.08829,9e-05,8.44924]
[1778174840607,33.38,79563.01,35.0,0.08829,9e-05,8.44924]
[1778174840669,33.38,79563.01,35.0,0.08829,9e-05,8.44924]
[1778174841029,33.38,79564.42,35.0,0.08843,9e-05,8.45957]
[1778174845104,33.39,79563.23,35.0,0.08835,9e-05,8.45365]
[1778174845108,33.39,79563.23,35.0,0.08835,9e-05,8.45365]
[1778174845284,33.39,79563.23,35.0,0.08835,9e-05,8.45365]
[1778174845385,33.39,79563.57,35.0,0.08839,9e-05,8.45654]
[1778174846384,33.39,79570.94,35.0,0.08907,9e-05,8.50619]
[1778174847590,33.39,79569.02,35.0,0.0889,9e-05,8.49351]
[1778174847606,33.39,79569.02,35.0,0.0889,9e-05,8.49351]
[1778174847755,33.39,79569.02,35.0,0.0889,9e-05,8.49351]
[1778174847886,33.39,79569.02,35.0,0.0889,9e-05,8.49351]
[1778174848462,33.39,79569.02,35.0,0.0889,9e-05,8.49351]
[1778174847925,33.39,79568.61,35.0,0.08888,9e-05,8.49195]
[1778174848514,33.39,79568.61,35.0,0.08888,9e-05,8.49195]
[1778174848561,33.39,79580.65,35.0,0.08999,9e-05,8.57256]
[1778174849594,33.39,79580.65,35.0,0.08999,9e-05,8.57256]
[1778174850434,33.39,79580.65,35.0,0.08999,9e-05,8.57256]
[1778174850653,33.4,79583.45,35.0,0.09027,9e-05,8.59198]
[1778174850707,33.4,79583.45,35.0,0.09027,9e-05,8.59198]
[1778174850736,33.4,79583.45,35.0,0.09027,9e-05,8.59198]
[1778174850998,33.4,79583.45,35.0,0.09027,9e-05,8.59198]
[1778174851061,33.4,79583.45,35.0,0.09027,9e-05,8.59198]
[1778174851459,33.4,79583.45,35.0,0.09027,9e-05,8.59198]
[1778174851669,33.4,79592.17,35.0,0.09104,9e-05,8.64548]
[1778174851927,33.4,79592.17,35.0,0.09104,9e-05,8.64548]
[1778174852121,33.4,79592.17,35.0,0.09104,9e-05,8.64548]
[1778174852182,33.4,79613.14,35.0,0.09301,9e-05,8.78621]
[1778174853434,33.4,79613.14,35.0,0.09301,9e-05,8.78621]
[1778174853516,33.4,79617.67,35.0,0.09345,9e-05,8.8171]
[1778174855618,33.4,79631.2,35.0,0.09475,0.0001,8.90937]
[1778174856828,33.4,79631.2,35.0,0.09475,0.0001,8.90937]
[1778174857000,33.4,79631.2,35.0,0.09475,0.0001,8.90937]
[1778174859898,33.41,79632.11,35.0,0.09485,0.0001,8.91644]
[1778174862097,33.41,79633.44,35.0,0.09499,0.0001,8.92606]
[1778174862220,33.41,79633.44,35.0,0.09499,0.0001,8.92606]
[1778174865410,33.41,79635.37,35.0,0.09519,0.0001,8.93988]
[1778174865979,33.41,79630.85,35.0,0.09476,0.0001,8.90969]
[1778174866860,33.41,79630.35,35.0,0.09471,0.0001,8.90664]
[1778174872738,33.42,79630.92,35.0,0.0948,0.0001,8.91284]
[1778174877774,33.42,79629.62,35.0,0.0947,0.0001,8.90567]
[1778174879850,33.42,79630.23,35.0,0.09476,0.0001,8.9101]
[1778174880109,33.42,79630.23,35.0,0.09476,0.0001,8.9101]
[1778174881962,33.42,79632.07,35.0,0.09495,0.0001,8.92309]
[1778174882129,33.42,79622.71,35.0,0.09406,0.0001,8.8604]
[1778174883733,33.42,79616.42,35.0,0.09347,9e-05,8.81858]
[1778174884956,33.42,79620.51,35.0,0.09386,9e-05,8.84648]
[1778174885778,33.42,79621.95,35.0,0.09401,0.0001,8.85656]
[1778174885928,33.42,79621.95,35.0,0.09401,0.0001,8.85656]
[1778174886051,33.42,79621.95,35.0,0.09401,0.0001,8.85656]
[1778174886160,33.42,79621.95,35.0,0.09401,0.0001,8.85656]
[1778174886409,33.42,79621.95,35.0,0.09401,0.0001,8.85656]
[1778174886905,33.42,79629.33,35.0,0.09471,0.0001,8.90659]
[1778174888511,33.43,79631.89,35.0,0.09496,0.0001,8.92415]
[1778174888311,33.43,79619.85,35.0,0.09382,9e-05,8.84346]
[1778174888694,33.43,79619.85,35.0,0.09382,9e-05,8.84346]
[1778174889550,33.43,79625.18,35.0,0.09433,0.0001,8.87968]
[1778174890153,33.43,79625.18,35.0,0.09433,0.0001,8.87968]
[1778174892065,33.43,79634.18,35.0,0.0952,0.0001,8.94096]
[1778174892697,33.43,79630.01,35.0,0.09481,0.0001,8.91312]
[1778174893337,33.43,79630.01,35.0,0.09481,0.0001,8.91312]
[1778174894123,33.43,79626.61,35.0,0.09449,0.0001,8.89053]
[1778174895289,33.43,79619.87,35.0,0.09385,9e-05,8.84557]
[1778174895729,33.43,79618.5,35.0,0.09373,9e-05,8.83677]
[1778174897453,33.43,79624.28,35.0,0.09428,0.0001,8.87599]
[1778174899528,33.43,79621.12,35.0,0.09399,9e-05,8.85543]
[1778174898922,33.43,79610.31,35.0,0.09297,9e-05,8.78335]
[1778174900063,33.43,79610.31,35.0,0.09297,9e-05,8.78335]
[1778174900294,33.43,79610.31,35.0,0.09297,9e-05,8.78335]
[1778174900610,33.44,79614.0,35.0,0.09333,9e-05,8.80855]
[1778174901251,33.44,79614.0,35.0,0.09333,9e-05,8.80855]
[1778174901508,33.44,79614.0,35.0,0.09333,9e-05,8.80855]
[1778174901252,33.44,79624.74,35.0,0.09435,0.0001,8.88107]
[1778174901944,33.44,79639.67,35.0,0.09579,0.0001,8.98203]
[1778174905288,33.44,79633.34,35.0,0.09519,0.0001,8.93971]
[1778174905613,33.44,79636.9,35.0,0.09553,0.0001,8.96397]
[1778174906066,33.44,79636.9,35.0,0.09553,0.0001,8.96397]
[1778174906438,33.44,79636.9,35.0,0.09553,0.0001,8.96397]
[1778174906539,33.44,79647.82,35.0,0.09659,0.0001,9.038]
[1778174907001,33.44,79647.82,35.0,0.09659,0.0001,9.038]
[1778174907086,33.44,79647.82,35.0,0.09659,0.0001,9.038]
[1778174907099,33.44,79647.82,35.0,0.09659,0.0001,9.038]
[1778174907634,33.44,79652.24,35.0,0.09702,0.0001,9.06805]
[1778174907979,33.44,79652.24,35.0,0.09702,0.0001,9.06805]
[1778174908403,33.44,79652.24,35.0,0.09702,0.0001,9.06805]
[1778174908503,33.44,79680.74,35.0,0.09982,0.0001,9.26219]
[1778174908655,33.44,79680.74,35.0,0.09982,0.0001,9.26219]
[1778174908832,33.44,79680.74,35.0,0.09982,0.0001,9.26219]
[1778174909136,33.44,79680.74,35.0,0.09982,0.0001,9.26219]
[1778174909257,33.44,79695.02,35.0,0.10124,0.0001,9.36018]
[1778174910268,33.44,79695.02,35.0,0.10124,0.0001,9.36018]
[1778174910403,33.44,79695.02,35.0,0.10124,0.0001,9.36018]
[1778174910471,33.44,79698.68,35.0,0.10161,0.0001,9.38552]
[1778174910558,33.44,79698.68,35.0,0.10161,0.0001,9.38552]
[1778174910696,33.44,79698.68,35.0,0.10161,0.0001,9.38552]
[1778174911753,33.44,79696.95,35.0,0.10139,0.0001,9.36822]
[1778174912193,33.44,79697.15,35.0,0.10141,0.0001,9.36956]
[1778174912861,33.44,79697.15,35.0,0.10141,0.0001,9.36956]
[1778174913023,33.44,79699.68,35.0,0.10167,0.0001,9.38733]
[1778174913912,33.44,79699.68,35.0,0.10167,0.0001,9.38733]
[1778174914030,33.44,79700.33,35.0,0.10173,0.0001,9.39175]
[1778174915066,33.44,79700.33,35.0,0.10173,0.0001,9.39175]
[1778174915349,33.44,79697.53,35.0,0.10145,0.0001,9.37265]
[1778174915732,33.44,79697.53,35.0,0.10145,0.0001,9.37265]
[1778174915809,33.44,79697.53,35.0,0.10145,0.0001,9.37265]
[1778174915813,33.44,79697.53,35.0,0.10145,0.0001,9.37265]
[1778174916087,33.44,79697.53,35.0,0.10145,0.0001,9.37265]
[1778174916404,33.44,79697.53,35.0,0.10145,0.0001,9.37265]
[1778174916422,33.44,79706.91,35.0,0.1024,0.0001,9.43715]
[1778174916687,33.44,79706.91,35.0,0.1024,0.0001,9.43715]
[1778174917186,33.44,79717.33,35.0,0.10346,0.0001,9.50912]
[1778174917674,33.44,79717.33,35.0,0.10346,0.0001,9.50912]
[1778174917766,33.44,79717.33,35.0,0.10346,0.0001,9.50912]
[1778174917968,33.44,79717.33,35.0,0.10346,0.0001,9.50912]
[1778174918275,33.44,79726.88,35.0,0.10443,0.0001,9.57535]
[1778174918740,33.44,79726.88,35.0,0.10443,0.0001,9.57535]
[1778174920262,33.44,79728.37,35.0,0.10459,0.0001,9.58575]
[1778174921718,33.44,79715.35,35.0,0.10326,0.0001,9.49586]
[1778174922011,33.44,79715.35,35.0,0.10326,0.0001,9.49586]
[1778174922093,33.44,79715.35,35.0,0.10326,0.0001,9.49586]
[1778174923102,33.44,79730.08,35.0,0.10477,0.0001,9.59812]
[1778174924398,33.44,79746.5,35.0,0.10647,0.0001,9.71223]
[1778174925829,33.44,79755.22,35.0,0.10737,0.0001,9.77288]
[1778174925915,33.44,79755.22,35.0,0.10737,0.0001,9.77288]
[1778174925931,33.44,79755.22,35.0,0.10737,0.0001,9.77288]
[1778174926566,33.44,79755.22,35.0,0.10737,0.0001,9.77288]
[1778174926667,33.44,79755.83,35.0,0.10743,0.0001,9.77691]
[1778174927004,33.44,79755.83,35.0,0.10743,0.0001,9.77691]
[1778174929580,33.44,79757.24,35.0,0.10757,0.0001,9.7861]
[1778174931636,33.44,79755.39,35.0,0.10737,0.0001,9.77272]
[1778174935461,33.44,79750.74,35.0,0.10688,0.0001,9.73964]
[1778174935507,33.44,79750.74,35.0,0.10688,0.0001,9.73964]
[1778174935823,33.44,79743.39,35.0,0.10611,0.0001,9.6883]
[1778174936953,33.44,79739.78,35.0,0.10573,0.0001,9.66312]
[1778174937563,33.44,79739.78,35.0,0.10573,0.0001,9.66312]
[1778174938514,33.44,79739.83,35.0,0.10574,0.0001,9.66342]
[1778174940581,33.44,79738.46,35.0,0.1056,0.0001,9.65381]
[1778174943154,33.44,79745.79,35.0,0.10636,0.0001,9.70477]
[1778174944932,33.44,79751.06,35.0,0.1069,0.0001,9.74128]
[1778174947565,33.44,79751.48,35.0,0.10694,0.0001,9.74392]
[1778174949080,33.44,79751.22,35.0,0.10691,0.0001,9.74185]
[1778174949279,33.44,79751.22,35.0,0.10691,0.0001,9.74185]
[1778174951158,33.43,79759.44,35.0,0.10776,0.0001,9.79891]
[1778174951595,33.43,79767.29,35.0,0.10858,0.00011,9.85361]
[1778174952325,33.43,79767.29,35.0,0.10858,0.00011,9.85361]
[1778174957609,33.43,79758.75,35.0,0.10766,0.0001,9.79243]
[1778174959985,33.43,79751.75,35.0,0.10693,0.0001,9.74321]
[1778174961707,33.43,79748.25,35.0,0.10656,0.0001,9.71858]
[1778174964607,33.43,79742.45,35.0,0.10596,0.0001,9.678]
[1778174964826,33.43,79742.45,35.0,0.10596,0.0001,9.678]
[1778174964847,33.43,79742.45,35.0,0.10596,0.0001,9.678]
[1778174964866,33.43,79742.45,35.0,0.10596,0.0001,9.678]
[1778174964996,33.43,79742.45,35.0,0.10596,0.0001,9.678]
[1778174965213,33.43,79742.45,35.0,0.10596,0.0001,9.678]
[1778174965406,33.43,79730.82,35.0,0.10476,0.0001,9.59719]
[1778174965935,33.43,79730.82,35.0,0.10476,0.0001,9.59719]
[1778174967595,33.43,79728.8,35.0,0.10455,0.0001,9.58327]
[1778174967620,33.43,79736.9,35.0,0.10538,0.0001,9.63957]
[1778174967669,33.43,79736.9,35.0,0.10538,0.0001,9.63957]
[1778174968666,33.43,79736.31,35.0,0.10532,0.0001,9.6355]
[1778174969570,33.43,79736.31,35.0,0.10532,0.0001,9.6355]
[1778174970244,33.43,79736.22,35.0,0.10531,0.0001,9.6349]
[1778174971040,33.43,79736.34,35.0,0.10533,0.0001,9.63576]
[1778174972085,33.43,79736.48,35.0,0.10529,0.0001,9.63135]
[1778174972999,33.43,79738.03,35.0,0.10545,0.0001,9.64215]
[1778174976942,33.43,79730.82,35.0,0.10471,0.0001,9.59221]
[1778174979074,33.43,79725.2,35.0,0.10414,0.0001,9.55343]
[1778174979262,33.43,79725.2,35.0,0.10414,0.0001,9.55343]
[1778174980525,33.43,79720.25,35.0,0.10363,0.0001,9.51931]
[1778174980621,33.43,79718.37,35.0,0.10344,0.0001,9.50617]
[1778174981293,33.43,79718.37,35.0,0.10344,0.0001,9.50617]
[1778174981506,33.43,79718.37,35.0,0.10344,0.0001,9.50617]
[1778174981626,33.43,79708.42,35.0,0.10243,0.0001,9.43741]
[1778174982451,33.43,79708.42,35.0,0.10243,0.0001,9.43741]
[1778174982557,33.43,79708.42,35.0,0.10243,0.0001,9.43741]
[1778174982559,33.43,79696.25,35.0,0.1012,0.0001,9.35314]
[1778174986365,33.43,79689.12,35.0,0.10047,0.0001,9.30321]
[1778174986749,33.43,79689.16,35.0,0.10047,0.0001,9.30325]
[1778174987516,33.43,79689.16,35.0,0.10047,0.0001,9.30325]
[1778174989049,33.43,79682.79,35.0,0.09983,0.0001,9.25915]
[1778174991546,33.42,79685.39,35.0,0.10008,0.0001,9.27658]
[1778174994497,33.42,79682.35,35.0,0.09977,0.0001,9.25516]
[1778174997678,33.42,79678.59,35.0,0.09939,0.0001,9.22867]
[1778175000650,33.42,79683.13,35.0,0.09983,0.0001,9.25934]
[1778175000950,33.42,79683.13,35.0,0.09983,0.0001,9.25934]
[1778175001041,33.42,79683.13,35.0,0.09983,0.0001,9.25934]
[1778175001714,33.42,79685.57,35.0,0.10007,0.0001,9.27564]
[1778175001930,33.42,79685.57,35.0,0.10007,0.0001,9.27564]
[1778175002200,33.42,79685.57,35.0,0.10007,0.0001,9.27564]
[1778175002226,33.42,79674.84,35.0,0.099,0.0001,9.20204]
[1778175003154,33.42,79689.48,35.0,0.10046,0.0001,9.30237]
[1778175005371,33.42,79688.06,35.0,0.10031,0.0001,9.29268]
[1778175006716,33.42,79695.3,35.0,0.10104,0.0001,9.34246]
[1778175008191,33.42,79691.01,35.0,0.10061,0.0001,9.31301]
[1778175009265,33.42,79686.81,35.0,0.10019,0.0001,9.28426]
[1778175009718,33.42,79697.79,35.0,0.10129,0.0001,9.35967]
[1778175013107,33.42,79688.87,35.0,0.1004,0.0001,9.29848]
[1778175015270,33.42,79684.3,35.0,0.09995,0.0001,9.26728]
[1778175016654,33.42,79678.16,35.0,0.09934,0.0001,9.22539]
[1778175017338,33.42,79675.58,35.0,0.09909,0.0001,9.20793]
[1778175017414,33.42,79675.58,35.0,0.09909,0.0001,9.20793]
[1778175017456,33.42,79675.58,35.0,0.09909,0.0001,9.20793]
[1778175017618,33.42,79675.58,35.0,0.09909,0.0001,9.20793]
[1778175018743,33.42,79667.66,35.0,0.09831,0.0001,9.15397]
[1778175019066,33.42,79667.66,35.0,0.09831,0.0001,9.15397]
[1778175019357,33.42,79667.66,35.0,0.09831,0.0001,9.15397]
[1778175019566,33.42,79657.6,35.0,0.09732,0.0001,9.08548]
[1778175020655,33.42,79657.6,35.0,0.09732,0.0001,9.08548]
[1778175020518,33.42,79667.94,35.0,0.09833,0.0001,9.15584]
[1778175020675,33.42,79667.94,35.0,0.09833,0.0001,9.15584]
[1778175020912,33.42,79667.94,35.0,0.09833,0.0001,9.15584]
[1778175021384,33.42,79667.94,35.0,0.09833,0.0001,9.15584]
[1778175021739,33.42,79671.92,35.0,0.09872,0.0001,9.18289]
[1778175021802,33.42,79658.21,35.0,0.09738,0.0001,9.08947]
[1778175023820,33.42,79663.01,35.0,0.09785,0.0001,9.12212]
[1778175024022,33.42,79663.01,35.0,0.09785,0.0001,9.12212]
[1778175024377,33.42,79663.01,35.0,0.09785,0.0001,9.12212]
[1778175024760,33.42,79664.84,35.0,0.09803,0.0001,9.13454]
[1778175026380,33.42,79664.4,35.0,0.09798,0.0001,9.13151]
[1778175027027,33.42,79665.84,35.0,0.09812,0.0001,9.14127]
[1778175027282,33.42,79665.84,35.0,0.09812,0.0001,9.14127]
[1778175028161,33.42,79664.97,35.0,0.09804,0.0001,9.1353]
[1778175029672,33.42,79656.99,35.0,0.09726,0.0001,9.08101]
[1778175032380,33.42,79652.96,35.0,0.09687,0.0001,9.05373]
[1778175033001,33.42,79654.55,35.0,0.09697,0.0001,9.05926]
[1778175035337,33.42,79658.02,35.0,0.09731,0.0001,9.08287]
[1778175037763,33.42,79661.63,35.0,0.09766,0.0001,9.10745]
[1778175038390,33.42,79661.63,35.0,0.09766,0.0001,9.10745]
[1778175038592,33.42,79661.63,35.0,0.09766,0.0001,9.10745]
[1778175038596,33.42,79661.63,35.0,0.09766,0.0001,9.10745]
[1778175038942,33.42,79666.02,35.0,0.09809,0.0001,9.13729]
[1778175039547,33.42,79666.02,35.0,0.09809,0.0001,9.13729]
[1778175040114,33.42,79686.39,35.0,0.10011,0.0001,9.2765]
[1778175041657,33.42,79686.39,35.0,0.10011,0.0001,9.2765]
[1778175041810,33.42,79694.49,35.0,0.10092,0.0001,9.33209]
[1778175042059,33.42,79694.49,35.0,0.10092,0.0001,9.33209]
[1778175043967,33.42,79708.38,35.0,0.10231,0.0001,9.4275]
[1778175048392,33.42,79710.51,35.0,0.10252,0.0001,9.44174]
[1778175054004,33.42,79713.06,35.0,0.10277,0.0001,9.45839]
[1778175055094,33.42,79710.96,35.0,0.10255,0.0001,9.44373]
[1778175055100,33.42,79719.42,35.0,0.10341,0.0001,9.50198]
[1778175057689,33.42,79720.71,35.0,0.10354,0.0001,9.51087]
[1778175058268,33.42,79722.94,35.0,0.10376,0.0001,9.52625]
[1778175058406,33.42,79722.94,35.0,0.10376,0.0001,9.52625]
[1778175058495,33.42,79723.96,35.0,0.10387,0.0001,9.53325]
[1778175059667,33.42,79723.96,35.0,0.10387,0.0001,9.53325]
[1778175059772,33.42,79725.98,35.0,0.10407,0.0001,9.54723]
[1778175061158,33.42,79728.62,35.0,0.10434,0.0001,9.56548]
[1778175061168,33.42,79728.62,35.0,0.10434,0.0001,9.56548]
[1778175061460,33.42,79728.62,35.0,0.10434,0.0001,9.56548]
[1778175062183,33.42,79728.1,35.0,0.10429,0.0001,9.56182]
[1778175062312,33.42,79728.1,35.0,0.10429,0.0001,9.56182]
[1778175062700,33.42,79730.4,35.0,0.10453,0.0001,9.57776]
[1778175065807,33.42,79732.54,35.0,0.10473,0.0001,9.59172]
[1778175066143,33.42,79732.54,35.0,0.10473,0.0001,9.59172]
[1778175066148,33.42,79732.54,35.0,0.10473,0.0001,9.59172]
[1778175066404,33.42,79732.54,35.0,0.10473,0.0001,9.59172]
[1778175066652,33.42,79732.54,35.0,0.10473,0.0001,9.59172]
[1778175066634,33.41,79734.65,35.0,0.10495,0.0001,9.60624]
[1778175066780,33.41,79734.65,35.0,0.10495,0.0001,9.60624]
[1778175067367,33.41,79734.65,35.0,0.10495,0.0001,9.60624]
[1778175067443,33.42,79747.02,35.0,0.10623,0.0001,9.69229]
[1778175068310,33.42,79747.02,35.0,0.10623,0.0001,9.69229]
[1778175068540,33.42,79747.02,35.0,0.10623,0.0001,9.69229]
[1778175068550,33.42,79747.02,35.0,0.10623,0.0001,9.69229]
[1778175069085,33.41,79750.45,35.0,0.10658,0.0001,9.71612]
[1778175069435,33.41,79750.45,35.0,0.10658,0.0001,9.71612]
[1778175070048,33.41,79749.75,35.0,0.10651,0.0001,9.71114]
[1778175070273,33.41,79749.75,35.0,0.10651,0.0001,9.71114]
[1778175070706,33.41,79749.75,35.0,0.10651,0.0001,9.71114]
[1778175071929,33.41,79748.25,35.0,0.10635,0.0001,9.70059]
[1778175074093,33.41,79736.45,35.0,0.10513,0.0001,9.6183]
[1778175074108,33.41,79736.45,35.0,0.10513,0.0001,9.6183]
[1778175079239,33.41,79739.62,35.0,0.10546,0.0001,9.64044]
[1778175079962,33.41,79739.62,35.0,0.10546,0.0001,9.64044]
[1778175080182,33.41,79739.62,35.0,0.10546,0.0001,9.64044]
[1778175080561,33.41,79739.62,35.0,0.10546,0.0001,9.64044]
[1778175083354,33.41,79735.63,35.0,0.10504,0.0001,9.61279]
[1778175083720,33.41,79735.63,35.0,0.10504,0.0001,9.61279]
[1778175084274,33.41,79718.19,35.0,0.10326,0.0001,9.49181]
[1778175085807,33.41,79716.62,35.0,0.1031,0.0001,9.48086]
[1778175086006,33.41,79716.62,35.0,0.1031,0.0001,9.48086]
[1778175086314,33.41,79716.62,35.0,0.1031,0.0001,9.48086]
[1778175086325,33.41,79716.62,35.0,0.1031,0.0001,9.48086]
[1778175086332,33.41,79716.62,35.0,0.1031,0.0001,9.48086]
[1778175086475,33.41,79716.62,35.0,0.1031,0.0001,9.48086]
[1778175086506,33.41,79716.62,35.0,0.1031,0.0001,9.48086]
[1778175087372,33.41,79718.61,35.0,0.1033,0.0001,9.49453]
[1778175087415,33.41,79729.44,35.0,0.10441,0.0001,9.56969]
[1778175087882,33.41,79729.44,35.0,0.10441,0.0001,9.56969]
[1778175089043,33.41,79732.31,35.0,0.1047,0.0001,9.58968]
[1778175094705,33.41,79739.89,35.0,0.10544,0.0001,9.63711]
[1778175094758,33.41,79739.63,35.0,0.10541,0.0001,9.63528]
[1778175096068,33.41,79743.43,35.0,0.1058,0.0001,9.66169]
[1778175097968,33.41,79732.78,35.0,0.1047,0.0001,9.58763]
[1778175098116,33.41,79732.78,35.0,0.1047,0.0001,9.58763]
[1778175098267,33.41,79732.78,35.0,0.1047,0.0001,9.58763]
[1778175098649,33.41,79732.78,35.0,0.1047,0.0001,9.58763]
[1778175098728,33.41,79725.71,35.0,0.10398,0.0001,9.53869]
[1778175099509,33.41,79714.85,35.0,0.10286,0.0001,9.46307]
[1778175100096,33.41,79714.85,35.0,0.10286,0.0001,9.46307]
[1778175100710,33.41,79714.85,35.0,0.10286,0.0001,9.46307]
[1778175101016,33.41,79712.75,35.0,0.10264,0.0001,9.44815]
[1778175101398,33.41,79712.15,35.0,0.10259,0.0001,9.44427]
[1778175101808,33.41,79712.15,35.0,0.10259,0.0001,9.44427]
[1778175102189,33.41,79712.15,35.0,0.10259,0.0001,9.44427]
[1778175102405,33.41,79712.28,35.0,0.1026,0.0001,9.44539]
[1778175107440,33.41,79713.56,35.0,0.10273,0.0001,9.45375]
[1778175112505,33.41,79715.43,35.0,0.10291,0.0001,9.46627]
[1778175112680,33.41,79715.43,35.0,0.10291,0.0001,9.46627]
[1778175112837,33.41,79715.43,35.0,0.10291,0.0001,9.46627]
[1778175112606,33.41,79721.21,35.0,0.1035,0.0001,9.50608]
[1778175113482,33.41,79736.98,35.0,0.10511,0.0001,9.61552]
[1778175118442,33.41,79740.02,35.0,0.10543,0.0001,9.63651]
[1778175120645,33.41,79752.8,35.0,0.10675,0.0001,9.72538]
[1778175124585,33.41,79750.71,35.0,0.10652,0.0001,9.71016]
[1778175124688,33.41,79750.71,35.0,0.10652,0.0001,9.71016]
[1778175125455,33.41,79749.21,35.0,0.10637,0.0001,9.69956]
[1778175125556,33.41,79749.21,35.0,0.10637,0.0001,9.69956]
[1778175131484,33.41,79744.14,35.0,0.10583,0.0001,9.66352]
[1778175132386,33.41,79744.18,35.0,0.10583,0.0001,9.66373]
[1778175134943,33.41,79754.02,35.0,0.10685,0.0001,9.73197]
[1778175135832,33.41,79753.53,35.0,0.1068,0.0001,9.72839]
[1778175136512,33.41,79753.53,35.0,0.1068,0.0001,9.72839]
[1778175137116,33.41,79754.69,35.0,0.10691,0.0001,9.73632]
[1778175137693,33.41,79754.69,35.0,0.10691,0.0001,9.73632]
[1778175142631,33.4,79752.04,35.0,0.10662,0.0001,9.71692]
[1778175143785,33.4,79750.62,35.0,0.10647,0.0001,9.70687]
[1778175144012,33.4,79746.95,35.0,0.10609,0.0001,9.68118]
[1778175144858,33.4,79739.49,35.0,0.10532,0.0001,9.62919]
[1778175150081,33.4,79749.33,35.0,0.10633,0.0001,9.69747]
[1778175150507,33.4,79749.33,35.0,0.10633,0.0001,9.69747]
[1778175154774,33.4,79763.9,35.0,0.10779,0.0001,9.79296]
[1778175157709,33.4,79765.56,35.0,0.10796,0.00011,9.80406]
[1778175159240,33.4,79765.41,35.0,0.10794,0.00011,9.80249]
[1778175162028,33.4,79774.28,35.0,0.10886,0.00011,9.86366]
[1778175163277,33.4,79776.3,35.0,0.10906,0.00011,9.87746]
[1778175163349,33.4,79789.26,35.0,0.11043,0.00011,9.96804]
[1778175164543,33.4,79789.26,35.0,0.11043,0.00011,9.96804]
[1778175167828,33.39,79793.55,35.0,0.11088,0.00011,9.99722]
[1778175167915,33.39,79791.11,35.0,0.11061,0.00011,9.97951]
[1778175168068,33.39,79791.11,35.0,0.11061,0.00011,9.97951]
[1778175168202,33.39,79791.11,35.0,0.11061,0.00011,9.97951]
[1778175168776,33.39,79791.11,35.0,0.11061,0.00011,9.97951]
[1778175168881,33.39,79806.92,35.0,0.11229,0.00011,10.09001]
[1778175169925,33.39,79806.92,35.0,0.11229,0.00011,10.09001]
[1778175170395,33.39,79806.92,35.0,0.11229,0.00011,10.09001]
[1778175173077,33.39,79808.16,35.0,0.1124,0.00011,10.0968]
[1778175177051,33.38,79801.1,35.0,0.11159,0.00011,10.04441]
[1778175180398,33.37,79795.77,35.0,0.11099,0.00011,10.00458]
[1778175181003,33.37,79790.24,35.0,0.11039,0.00011,9.96516]
[1778175182981,33.37,79777.29,35.0,0.109,0.00011,9.87337]
[1778175184035,33.37,79777.29,35.0,0.109,0.00011,9.87337]
[1778175185116,33.37,79777.44,35.0,0.10901,0.00011,9.87411]
[1778175185338,33.37,79777.44,35.0,0.10901,0.00011,9.87411]
[1778175185508,33.37,79768.23,35.0,0.10802,0.00011,9.80865]
[1778175186574,33.37,79768.23,35.0,0.10802,0.00011,9.80865]
[1778175186624,33.37,79756.49,35.0,0.10679,0.0001,9.72609]
[1778175188333,33.37,79758.31,35.0,0.10698,0.0001,9.7388]
[1778175189351,33.37,79756.01,35.0,0.10672,0.0001,9.72181]
[1778175189441,33.37,79756.01,35.0,0.10672,0.0001,9.72181]
[1778175189807,33.37,79756.01,35.0,0.10672,0.0001,9.72181]
[1778175189476,33.37,79754.89,35.0,0.1066,0.0001,9.71354]
[1778175190679,33.37,79747.68,35.0,0.10585,0.0001,9.66321]
[1778175191808,33.37,79747.68,35.0,0.10585,0.0001,9.66321]
[1778175191812,33.37,79745.95,35.0,0.10567,0.0001,9.65112]
[1778175192722,33.37,79745.95,35.0,0.10567,0.0001,9.65112]
[1778175196862,33.37,79743.08,35.0,0.10537,0.0001,9.63111]
[1778175197688,33.37,79737.95,35.0,0.10484,0.0001,9.59544]
[1778175198024,33.36,79731.58,35.0,0.10418,0.0001,9.55104]
[1778175199062,33.36,79725.08,35.0,0.10352,0.0001,9.50599]
[1778175199097,33.37,79727.83,35.0,0.1038,0.0001,9.52523]
[1778175204132,33.37,79731.47,35.0,0.10418,0.0001,9.55104]
[1778175205809,33.37,79731.47,35.0,0.10418,0.0001,9.55104]
[1778175206146,33.37,79731.12,35.0,0.10415,0.0001,9.54876]
[1778175207198,33.37,79731.12,35.0,0.10415,0.0001,9.54876]
[1778175207347,33.37,79731.12,35.0,0.10415,0.0001,9.54876]
[1778175207413,33.37,79729.34,35.0,0.10397,0.0001,9.53667]
[1778175209748,33.37,79721.99,35.0,0.10322,0.0001,9.48563]
[1778175210333,33.37,79715.38,35.0,0.10255,0.0001,9.43988]
[1778175210858,33.37,79715.38,35.0,0.10255,0.0001,9.43988]
[1778175210366,33.37,79706.45,35.0,0.10164,0.0001,9.37828]
[1778175211396,33.37,79706.45,35.0,0.10164,0.0001,9.37828]
[1778175211440,33.37,79691.12,35.0,0.10005,0.0001,9.267]
[1778175212370,33.37,79691.12,35.0,0.10005,0.0001,9.267]
[1778175213595,33.37,79688.97,35.0,0.09983,0.0001,9.25204]
[1778175214402,33.36,79688.53,35.0,0.09978,0.0001,9.24881]
[1778175214919,33.36,79690.41,35.0,0.09997,0.0001,9.26146]
[1778175216655,33.36,79697.13,35.0,0.10064,0.0001,9.30759]
[1778175222593,33.36,79683.69,35.0,0.09928,0.0001,9.21405]
[1778175228756,33.36,79681.37,35.0,0.09903,0.0001,9.19708]
[1778175230004,33.36,79690.43,35.0,0.09993,0.0001,9.25897]
[1778175233103,33.36,79693.85,35.0,0.10026,0.0001,9.28178]
[1778175238390,33.35,79692.36,35.0,0.10009,0.0001,9.26994]
[1778175242045,33.35,79686.07,35.0,0.09945,0.0001,9.22606]
[1778175244207,33.35,79684.12,35.0,0.09925,0.0001,9.21219]
[1778175248266,33.35,79684.4,35.0,0.09927,0.0001,9.21367]
[1778175253787,33.35,79688.42,35.0,0.09966,0.0001,9.24027]
[1778175254818,33.35,79688.78,35.0,0.09969,0.0001,9.24232]
[1778175256356,33.35,79689.73,35.0,0.09978,0.0001,9.24841]
[1778175256792,33.35,79707.88,35.0,0.1016,0.0001,9.37329]
[1778175257002,33.35,79707.88,35.0,0.1016,0.0001,9.37329]
[1778175257700,33.35,79707.88,35.0,0.1016,0.0001,9.37329]
[1778175257904,33.35,79716.86,35.0,0.1025,0.0001,9.4352]
[1778175257966,33.35,79716.86,35.0,0.1025,0.0001,9.4352]
[1778175259345,33.35,79719.56,35.0,0.10278,0.0001,9.45373]
[1778175259548,33.35,79719.56,35.0,0.10278,0.0001,9.45373]
[1778175259583,33.35,79719.56,35.0,0.10278,0.0001,9.45373]
[1778175259785,33.35,79730.26,35.0,0.10387,0.0001,9.52768]
[1778175261194,33.35,79731.7,35.0,0.10401,0.0001,9.53742]
[1778175261214,33.35,79731.7,35.0,0.10401,0.0001,9.53742]
[1778175261557,33.35,79736.29,35.0,0.10448,0.0001,9.56942]
[1778175262931,33.35,79736.29,35.0,0.10448,0.0001,9.56942]
[1778175263565,33.35,79738.14,35.0,0.10468,0.0001,9.58236]
[1778175264625,33.35,79735.9,35.0,0.10445,0.0001,9.56687]
[1778175267075,33.35,79738.79,35.0,0.10475,0.0001,9.58718]
[1778175268315,33.35,79739.34,35.0,0.1048,0.0001,9.59105]
[1778175272390,33.35,79737.65,35.0,0.10458,0.0001,9.57404]
[1778175276103,33.35,79739.84,35.0,0.10481,0.0001,9.58946]
[1778175276395,33.35,79739.84,35.0,0.10481,0.0001,9.58946]
[1778175281594,33.35,79738.85,35.0,0.10471,0.0001,9.58267]
[1778175281697,33.35,79737.27,35.0,0.10455,0.0001,9.57174]
[1778175283517,33.35,79738.83,35.0,0.1047,0.0001,9.58228]
[1778175283711,33.35,79741.23,35.0,0.10495,0.0001,9.59865]
[1778175284023,33.35,79741.23,35.0,0.10495,0.0001,9.59865]
[1778175285476,33.35,79746.72,35.0,0.10551,0.0001,9.63687]
[1778175286191,33.35,79749.01,35.0,0.10575,0.0001,9.65279]
[1778175286329,33.35,79749.01,35.0,0.10575,0.0001,9.65279]
[1778175286363,33.35,79749.01,35.0,0.10575,0.0001,9.65279]
[1778175286419,33.35,79749.01,35.0,0.10575,0.0001,9.65279]
[1778175286672,33.35,79749.01,35.0,0.10575,0.0001,9.65279]
[1778175288203,33.35,79756.66,35.0,0.10654,0.0001,9.70598]
[1778175288206,33.35,79756.66,35.0,0.10654,0.0001,9.70598]
[1778175292154,33.34,79765.71,35.0,0.10748,0.0001,9.76859]
[1778175293349,33.34,79765.65,35.0,0.10747,0.0001,9.76796]
[1778175293615,33.34,79765.65,35.0,0.10747,0.0001,9.76796]
[1778175294183,33.34,79763.14,35.0,0.10721,0.0001,9.75018]
[1778175298255,33.34,79766.26,35.0,0.10752,0.00011,9.7712]
[1778175298428,33.34,79766.26,35.0,0.10752,0.00011,9.7712]
[1778175302101,33.34,79755.72,35.0,0.10641,0.0001,9.69674]
[1778175302106,33.34,79755.72,35.0,0.10641,0.0001,9.69674]
[1778175302851,33.34,79741.95,35.0,0.10498,0.0001,9.60065]
[1778175303623,33.34,79741.95,35.0,0.10498,0.0001,9.60065]
[1778175308897,33.34,79742.56,35.0,0.10504,0.0001,9.60497]
[1778175313764,33.34,79737.23,35.0,0.10449,0.0001,9.56793]
[1778175313786,33.34,79737.23,35.0,0.10449,0.0001,9.56793]
[1778175314674,33.34,79740.58,35.0,0.10484,0.0001,9.59126]
[1778175314959,33.34,79740.58,35.0,0.10484,0.0001,9.59126]
[1778175315478,33.34,79738.6,35.0,0.10463,0.0001,9.5775]
[1778175316178,33.34,79739.46,35.0,0.10472,0.0001,9.58351]
[1778175319020,33.34,79731.97,35.0,0.10395,0.0001,9.5316]
[1778175320245,33.34,79725.81,35.0,0.10332,0.0001,9.48899]
[1778175326013,33.34,79731.83,35.0,0.10395,0.0001,9.53171]
[1778175329475,33.34,79735.05,35.0,0.10429,0.0001,9.55428]
[1778175330029,33.34,79733.31,35.0,0.10411,0.0001,9.54241]
[1778175330837,33.34,79733.31,35.0,0.10411,0.0001,9.54241]
[1778175335711,33.34,79736.29,35.0,0.10437,0.0001,9.55796]
[1778175336837,33.34,79737.45,35.0,0.10449,0.0001,9.56617]
[1778175337087,33.34,79740.87,35.0,0.10485,0.0001,9.58997]
[1778175339319,33.34,79745.17,35.0,0.10529,0.0001,9.6199]
[1778175339457,33.34,79745.17,35.0,0.10529,0.0001,9.6199]
[1778175339872,33.34,79745.17,35.0,0.10529,0.0001,9.6199]
[1778175340431,33.34,79745.06,35.0,0.10528,0.0001,9.61911]
[1778175340433,33.34,79745.06,35.0,0.10528,0.0001,9.61911]
[1778175340494,33.34,79745.06,35.0,0.10528,0.0001,9.61911]
[1778175341356,33.34,79760.55,35.0,0.10689,0.0001,9.7271]
[1778175344400,33.34,79766.63,35.0,0.10752,0.00011,9.76928]
[1778175351028,33.34,79769.63,35.0,0.10781,0.00011,9.78853]
[1778175356128,33.34,79771.76,35.0,0.10802,0.00011,9.80217]
[1778175356712,33.34,79771.76,35.0,0.10802,0.00011,9.80217]
[1778175357514,33.34,79771.75,35.0,0.10801,0.00011,9.80159]
[1778175358300,33.34,79775.71,35.0,0.10842,0.00011,9.82907]
[1778175358551,33.34,79775.71,35.0,0.10842,0.00011,9.82907]
[1778175360296,33.33,79781.11,35.0,0.10899,0.00011,9.86669]
[1778175360356,33.33,79781.11,35.0,0.10899,0.00011,9.86669]
[1778175360533,33.33,79781.11,35.0,0.10899,0.00011,9.86669]
[1778175360572,33.33,79781.11,35.0,0.10899,0.00011,9.86669]
[1778175360591,33.33,79781.11,35.0,0.10899,0.00011,9.86669]
[1778175362678,33.33,79791.67,35.0,0.1101,0.00011,9.93991]
[1778175367149,33.33,79790.06,35.0,0.1099,0.00011,9.92689]
[1778175367169,33.33,79790.06,35.0,0.1099,0.00011,9.92689]
[1778175368594,33.33,79791.57,35.0,0.11005,0.00011,9.93712]
[1778175369591,33.33,79792.78,35.0,0.11018,0.00011,9.94524]
[1778175372105,33.32,79803.36,35.0,0.11129,0.00011,10.01865]
[1778175375595,33.32,79805.05,35.0,0.11145,0.00011,10.02902]
[1778175376211,33.32,79805.77,35.0,0.11151,0.00011,10.03306]
[1778175381785,33.31,79801.03,35.0,0.11096,0.00011,9.99708]
[1778175383036,33.31,79798.93,35.0,0.11073,0.00011,9.98179]
[1778175385542,33.31,79792.29,35.0,0.11001,0.00011,9.93414]
[1778175386438,33.31,79793.01,35.0,0.11007,0.00011,9.93844]
[1778175387993,33.31,79791.13,35.0,0.10987,0.00011,9.92519]
[1778175390844,33.31,79783.46,35.0,0.10904,0.00011,9.87026]
[1778175394197,33.3,79786.31,35.0,0.10927,0.00011,9.88381]
[1778175394264,33.3,79786.31,35.0,0.10927,0.00011,9.88381]
[1778175395278,33.3,79791.68,35.0,0.10984,0.00011,9.92109]
[1778175399272,33.3,79798.6,35.0,0.11056,0.00011,9.96876]
[1778175399557,33.3,79798.6,35.0,0.11056,0.00011,9.96876]
[1778175402836,33.3,79808.33,35.0,0.11159,0.00011,10.03629]
[1778175406048,33.29,79805.9,35.0,0.11131,0.00011,10.01764]
[1778175406109,33.29,79804.61,35.0,0.11116,0.00011,10.00804]
[1778175407798,33.29,79795.71,35.0,0.1102,0.00011,9.94471]
[1778175408455,33.29,79794.68,35.0,0.11007,0.00011,9.93661]
[1778175410043,33.29,79795.84,35.0,0.1102,0.00011,9.94479]
[1778175410160,33.29,79796.59,35.0,0.11027,0.00011,9.94972]
[1778175411995,33.29,79800.64,35.0,0.1107,0.00011,9.97794]
[1778175412823,33.29,79799.96,35.0,0.11061,0.00011,9.97233]
[1778175413614,33.29,79797.25,35.0,0.11032,0.00011,9.95278]
[1778175418720,33.28,79799.34,35.0,0.11051,0.00011,9.96555]
[1778175418909,33.28,79799.34,35.0,0.11051,0.00011,9.96555]
[1778175420714,33.28,79806.67,35.0,0.11129,0.00011,10.01653]
[1778175425764,33.27,79810.25,35.0,0.11163,0.00011,10.03894]
[1778175428400,33.27,79815.51,35.0,0.11218,0.00011,10.07516]
[1778175432743,33.27,79818.77,35.0,0.1125,0.00011,10.0959]
[1778175433498,33.26,79815.26,35.0,0.11211,0.00011,10.07041]
[1778175433810,33.26,79815.26,35.0,0.11211,0.00011,10.07041]
[1778175433830,33.26,79815.26,35.0,0.11211,0.00011,10.07041]
[1778175434209,33.26,79815.26,35.0,0.11211,0.00011,10.07041]
[1778175434654,33.26,79807.53,35.0,0.11127,0.00011,10.01565]
[1778175439875,33.26,79804.95,35.0,0.11094,0.00011,9.99409]
[1778175440135,33.26,79804.95,35.0,0.11094,0.00011,9.99409]
[1778175440151,33.26,79804.95,35.0,0.11094,0.00011,9.99409]
[1778175443312,33.25,79805.33,35.0,0.11096,0.00011,9.99542]
[1778175443514,33.25,79805.33,35.0,0.11096,0.00011,9.99542]
[1778175446524,33.25,79805.25,35.0,0.11093,0.00011,9.99349]
[1778175446526,33.25,79805.25,35.0,0.11093,0.00011,9.99349]
[1778175448334,33.25,79804.12,35.0,0.1108,0.00011,9.98458]
[1778175448490,33.25,79804.12,35.0,0.1108,0.00011,9.98458]
[1778175452534,33.25,79807.35,35.0,0.11106,0.00011,10.00011]
[1778175458001,33.24,79801.38,35.0,0.11038,0.00011,9.95534]
[1778175458345,33.24,79801.38,35.0,0.11038,0.00011,9.95534]
[1778175458583,33.24,79801.38,35.0,0.11038,0.00011,9.95534]
[1778175459303,33.24,79801.03,35.0,0.11034,0.00011,9.95246]
[1778175459815,33.24,79801.03,35.0,0.11034,0.00011,9.95246]
[1778175459887,33.24,79801.03,35.0,0.11034,0.00011,9.95246]
[1778175460025,33.24,79801.03,35.0,0.11034,0.00011,9.95246]
[1778175464314,33.23,79806.76,35.0,0.11092,0.00011,9.99093]
[1778175466177,33.23,79807.5,35.0,0.11099,0.00011,9.99526]
[1778175472105,33.23,79815.56,35.0,0.11182,0.00011,10.05003]
[1778175472254,33.23,79816.23,35.0,0.11189,0.00011,10.05424]
[1778175472499,33.23,79816.23,35.0,0.11189,0.00011,10.05424]
[1778175473761,33.22,79822.29,35.0,0.11254,0.00011,10.09673]
[1778175474123,33.22,79832.11,35.0,0.1136,0.00011,10.16599]
[1778175474367,33.22,79832.11,35.0,0.1136,0.00011,10.16599]
[1778175474417,33.22,79832.11,35.0,0.1136,0.00011,10.16599]
[1778175475039,33.22,79832.11,35.0,0.1136,0.00011,10.16599]
[1778175475129,33.22,79852.66,35.0,0.11586,0.00011,10.31197]
[1778175475291,33.22,79852.66,35.0,0.11586,0.00011,10.31197]
[1778175475501,33.22,79852.66,35.0,0.11586,0.00011,10.31197]
[1778175476089,33.22,79852.66,35.0,0.11586,0.00011,10.31197]
[1778175476135,33.22,79852.66,35.0,0.11586,0.00011,10.31197]
[1778175476136,33.22,79853.27,35.0,0.11592,0.00011,10.31577]
[1778175476332,33.22,79853.27,35.0,0.11592,0.00011,10.31577]
[1778175476482,33.22,79853.27,35.0,0.11592,0.00011,10.31577]
[1778175476859,33.22,79853.27,35.0,0.11592,0.00011,10.31577]
[1778175477472,33.22,79847.97,35.0,0.11532,0.00011,10.2773]
[1778175477700,33.22,79847.97,35.0,0.11532,0.00011,10.2773]
[1778175477789,33.22,79847.97,35.0,0.11532,0.00011,10.2773]
[1778175478150,33.22,79842.26,35.0,0.11468,0.00011,10.236]
[1778175478898,33.22,79842.26,35.0,0.11468,0.00011,10.236]
[1778175479157,33.22,79836.28,35.0,0.11401,0.00011,10.19256]
[1778175480578,33.22,79835.0,35.0,0.11386,0.00011,10.1831]
[1778175481060,33.22,79835.0,35.0,0.11386,0.00011,10.1831]
[1778175481171,33.21,79835.51,35.0,0.11391,0.00011,10.18603]
[1778175481993,33.21,79835.51,35.0,0.11391,0.00011,10.18603]
[1778175482240,33.21,79833.29,35.0,0.11365,0.00011,10.16951]
[1778175483798,33.21,79833.29,35.0,0.11365,0.00011,10.16951]
[1778175486295,33.21,79828.13,35.0,0.11306,0.00011,10.13084]
[1778175491840,33.2,79826.71,35.0,0.11286,0.00011,10.11764]
[1778175491888,33.2,79826.71,35.0,0.11286,0.00011,10.11764]
[1778175493852,33.2,79819.85,35.0,0.11209,0.00011,10.06766]
[1778175493943,33.2,79819.85,35.0,0.11209,0.00011,10.06766]
[1778175495324,33.2,79812.98,35.0,0.11132,0.00011,10.01739]
[1778175498444,33.19,79812.85,35.0,0.11129,0.00011,10.01554]
[1778175500155,33.19,79821.22,35.0,0.11219,0.00011,10.0745]
[1778175500163,33.19,79821.22,35.0,0.11219,0.00011,10.0745]
[1778175500716,33.19,79826.76,35.0,0.11278,0.00011,10.11273]
[1778175500919,33.19,79836.28,35.0,0.11382,0.00011,10.18023]
[1778175501544,33.19,79836.28,35.0,0.11382,0.00011,10.18023]
[1778175507808,33.19,79839.24,35.0,0.11412,0.00011,10.19977]
[1778175508632,33.18,79839.73,35.0,0.11416,0.00011,10.2026]
[1778175508749,33.18,79839.73,35.0,0.11416,0.00011,10.2026]
[1778175508970,33.18,79839.73,35.0,0.11416,0.00011,10.2026]
[1778175508997,33.18,79835.42,35.0,0.11368,0.00011,10.17157]
[1778175510381,33.18,79824.8,35.0,0.11251,0.00011,10.09535]
[1778175511593,33.18,79824.8,35.0,0.11251,0.00011,10.09535]
[1778175511815,33.18,79824.8,35.0,0.11251,0.00011,10.09535]
[1778175513281,33.18,79826.48,35.0,0.11263,0.00011,10.1007]
[1778175513475,33.18,79826.48,35.0,0.11263,0.00011,10.1007]
[1778175515229,33.18,79826.11,35.0,0.11257,0.00011,10.09696]
[1778175515646,33.18,79826.11,35.0,0.11257,0.00011,10.09696]
[1778175517287,33.18,79829.09,35.0,0.11288,0.00011,10.11705]
[1778175518311,33.17,79827.49,35.0,0.11269,0.00011,10.10509]
[1778175519406,33.17,79826.55,35.0,0.11258,0.00011,10.09784]
[1778175523474,33.17,79815.42,35.0,0.11133,0.00011,10.01611]
[1778175528371,33.16,79814.19,35.0,0.11117,0.00011,10.0057]
[1778175529405,33.16,79814.41,35.0,0.11119,0.00011,10.00684]
[1778175533664,33.16,79808.76,35.0,0.11055,0.00011,9.96488]
[1778175535869,33.16,79814.61,35.0,0.11117,0.00011,10.00594]
[1778175538579,33.15,79826.45,35.0,0.11243,0.00011,10.0882]
[1778175539406,33.15,79826.45,35.0,0.11243,0.00011,10.0882]
[1778175539612,33.15,79826.45,35.0,0.11243,0.00011,10.0882]
[1778175542974,33.15,79830.22,35.0,0.11282,0.00011,10.11333]
[1778175544430,33.15,79835.2,35.0,0.11334,0.00011,10.14766]
[1778175549725,33.14,79836.9,35.0,0.11348,0.00011,10.15657]
[1778175549755,33.14,79836.9,35.0,0.11348,0.00011,10.15657]
[1778175550027,33.14,79836.9,35.0,0.11348,0.00011,10.15657]
[1778175554292,33.13,79839.54,35.0,0.11372,0.00011,10.17223]
[1778175554620,33.13,79839.54,35.0,0.11372,0.00011,10.17223]
[1778175554691,33.13,79843.35,35.0,0.11413,0.00011,10.19882]
[1778175557808,33.13,79842.68,35.0,0.11405,0.00011,10.19345]
[1778175563286,33.13,79850.16,35.0,0.11484,0.00011,10.24504]
[1778175568789,33.12,79850.98,35.0,0.1149,0.00011,10.24886]
[1778175572801,33.12,79857.27,35.0,0.11553,0.00011,10.2874]
[1778175572899,33.12,79857.31,35.0,0.11552,0.00011,10.28695]
[1778175573285,33.12,79857.31,35.0,0.11552,0.00011,10.28695]
[1778175575549,33.12,79857.51,35.0,0.11555,0.00011,10.28833]
[1778175580873,33.12,79855.15,35.0,0.11528,0.00011,10.27114]
[1778175582657,33.12,79854.78,35.0,0.11524,0.00011,10.26845]
[1778175582887,33.12,79854.26,35.0,0.11517,0.00011,10.26438]
[1778175584625,33.12,79852.04,35.0,0.11492,0.00011,10.24814]
[1778175589936,33.11,79853.8,35.0,0.11509,0.00011,10.25887]
[1778175592813,33.11,79856.54,35.0,0.11538,0.00011,10.27788]
[1778175595969,33.11,79853.06,35.0,0.11498,0.00011,10.25196]
[1778175600246,33.1,79856.63,35.0,0.11536,0.00011,10.27634]
[1778175605360,33.1,79852.95,35.0,0.11492,0.00011,10.248]
[1778175609896,33.1,79853.52,35.0,0.11496,0.00011,10.25096]
[1778175610085,33.1,79855.27,35.0,0.11515,0.00011,10.26321]
[1778175610916,33.1,79855.27,35.0,0.11515,0.00011,10.26321]
[1778175610963,33.1,79855.27,35.0,0.11515,0.00011,10.26321]
[1778175611136,33.1,79855.27,35.0,0.11515,0.00011,10.26321]
[1778175611241,33.1,79855.27,35.0,0.11515,0.00011,10.26321]
[1778175611328,33.1,79855.27,35.0,0.11515,0.00011,10.26321]
[1778175611286,33.1,79868.75,35.0,0.11666,0.00011,10.36004]
[1778175611770,33.1,79868.75,35.0,0.11666,0.00011,10.36004]
[1778175612208,33.1,79881.0,35.0,0.11804,0.00011,10.44813]
[1778175612365,33.1,79881.0,35.0,0.11804,0.00011,10.44813]
[1778175612578,33.1,79881.0,35.0,0.11804,0.00011,10.44813]
[1778175612583,33.1,79881.0,35.0,0.11804,0.00011,10.44813]
[1778175612984,33.1,79881.0,35.0,0.11804,0.00011,10.44813]
[1778175613426,33.1,79875.64,35.0,0.11743,0.00011,10.40927]
[1778175614112,33.1,79875.64,35.0,0.11743,0.00011,10.40927]
[1778175614641,33.1,79872.08,35.0,0.11702,0.00011,10.38347]
[1778175616843,33.1,79869.47,35.0,0.11673,0.00011,10.36439]
[1778175617693,33.1,79867.58,35.0,0.11651,0.00011,10.35067]
[1778175619387,33.09,79870.71,35.0,0.11686,0.00011,10.37296]
[1778175619751,33.09,79870.71,35.0,0.11686,0.00011,10.37296]
[1778175620812,33.09,79873.12,35.0,0.11713,0.00011,10.39031]
[1778175621498,33.09,79874.15,35.0,0.11724,0.00011,10.39757]
[1778175622099,33.09,79874.15,35.0,0.11724,0.00011,10.39757]
[1778175625661,33.09,79874.62,35.0,0.11728,0.00011,10.40016]
[1778175626434,33.09,79877.72,35.0,0.11763,0.00011,10.42229]
[1778175628968,33.09,79888.26,35.0,0.11882,0.00011,10.49781]
[1778175633373,33.09,79882.31,35.0,0.11806,0.00011,10.44772]
[1778175633376,33.09,79882.31,35.0,0.11806,0.00011,10.44772]
[1778175635884,33.09,79884.79,35.0,0.11834,0.00011,10.46504]
[1778175638285,33.09,79884.8,35.0,0.11833,0.00011,10.46452]
[1778175638505,33.08,79884.4,35.0,0.11828,0.00011,10.46134]
[1778175640189,33.08,79885.14,35.0,0.11836,0.00011,10.46638]
[1778175641046,33.08,79882.3,35.0,0.11803,0.00011,10.44559]
[1778175643420,33.08,79881.26,35.0,0.1179,0.00011,10.43729]
[1778175643615,33.08,79881.26,35.0,0.1179,0.00011,10.43729]
[1778175645554,33.08,79873.07,35.0,0.11697,0.00011,10.37777]
[1778175646323,33.08,79873.07,35.0,0.11697,0.00011,10.37777]
[1778175648364,33.08,79868.5,35.0,0.11645,0.00011,10.34459]
[1778175648595,33.08,79868.5,35.0,0.11645,0.00011,10.34459]
[1778175649352,33.08,79868.5,35.0,0.11645,0.00011,10.34459]
[1778175653631,33.08,79868.47,35.0,0.11644,0.00011,10.34375]
[1778175653663,33.08,79868.47,35.0,0.11644,0.00011,10.34375]
[1778175660044,33.08,79867.42,35.0,0.11631,0.00011,10.33557]
[1778175660328,33.08,79867.42,35.0,0.11631,0.00011,10.33557]
[1778175661169,33.08,79867.38,35.0,0.1163,0.00011,10.33509]
[1778175661173,33.08,79867.38,35.0,0.1163,0.00011,10.33509]
[1778175662155,33.08,79871.57,35.0,0.11677,0.00011,10.3651]
[1778175662232,33.08,79871.57,35.0,0.11677,0.00011,10.3651]
[1778175662263,33.08,79871.57,35.0,0.11677,0.00011,10.3651]
[1778175663497,33.08,79876.48,35.0,0.11732,0.00011,10.4003]
[1778175663667,33.08,79876.48,35.0,0.11732,0.00011,10.4003]
[1778175669666,33.07,79880.49,35.0,0.11775,0.00011,10.42789]
[1778175671050,33.07,79882.19,35.0,0.11793,0.00011,10.43964]
[1778175671405,33.07,79882.19,35.0,0.11793,0.00011,10.43964]
[1778175671569,33.07,79887.09,35.0,0.11848,0.00011,10.47469]
[1778175671616,33.07,79887.09,35.0,0.11848,0.00011,10.47469]
[1778175671727,33.07,79887.09,35.0,0.11848,0.00011,10.47469]
[1778175672352,33.07,79887.09,35.0,0.11848,0.00011,10.47469]
[1778175672446,33.07,79895.28,35.0,0.11942,0.00011,10.53388]
[1778175673823,33.07,79901.92,35.0,0.12017,0.00011,10.58153]
[1778175673876,33.07,79901.92,35.0,0.12017,0.00011,10.58153]
[1778175679137,33.06,79906.17,35.0,0.12062,0.00011,10.60989]
[1778175679209,33.06,79906.17,35.0,0.12062,0.00011,10.60989]
[1778175679399,33.06,79906.16,35.0,0.1206,0.00011,10.60885]
[1778175681609,33.06,79905.25,35.0,0.12049,0.00011,10.60178]
[1778175684044,33.06,79903.32,35.0,0.12025,0.00011,10.58686]
[1778175685292,33.06,79903.58,35.0,0.12027,0.00011,10.58786]
[1778175686825,33.06,79907.1,35.0,0.12066,0.00011,10.6129]
[1778175688343,33.06,79906.95,35.0,0.12064,0.00011,10.61134]
[1778175688556,33.05,79906.68,35.0,0.12059,0.00011,10.60846]
[1778175690775,33.05,79906.78,35.0,0.1206,0.00011,10.60873]
[1778175692636,33.05,79906.53,35.0,0.1205,0.00011,10.60046]
[1778175694682,33.05,79906.57,35.0,0.12049,0.00011,10.59984]
[1778175696193,33.05,79907.23,35.0,0.12056,0.00011,10.60418]
[1778175696350,33.05,79907.23,35.0,0.12056,0.00011,10.60418]
[1778175701744,33.04,79908.82,35.0,0.12069,0.00012,10.61247]
[1778175702694,33.04,79908.82,35.0,0.12069,0.00012,10.61247]
[1778175703051,33.04,79908.82,35.0,0.12069,0.00012,10.61247]
[1778175703171,33.04,79908.82,35.0,0.12069,0.00012,10.61247]
[1778175704008,33.04,79908.48,35.0,0.12064,0.00012,10.60908]
[1778175711814,33.03,79912.77,35.0,0.12107,0.00012,10.63631]
[1778175713727,33.03,79911.97,35.0,0.12097,0.00012,10.63001]
[1778175716267,33.03,79910.61,35.0,0.1208,0.00012,10.61919]
[1778175717028,33.02,79910.36,35.0,0.12075,0.00012,10.61645]
[1778175717716,33.02,79908.26,35.0,0.1205,0.00011,10.60075]
[1778175718360,33.02,79908.26,35.0,0.1205,0.00011,10.60075]
[1778175718595,33.02,79904.65,35.0,0.12009,0.00011,10.57457]
[1778175723934,33.02,79907.1,35.0,0.12034,0.00011,10.59026]
[1778175729940,33.01,79902.64,35.0,0.11978,0.00011,10.55521]
[1778175734171,33.01,79906.24,35.0,0.12018,0.00011,10.5802]
[1778175734249,33.01,79906.24,35.0,0.12018,0.00011,10.5802]
[1778175740014,33.0,79904.61,35.0,0.11994,0.00011,10.56516]
[1778175742089,33.0,79904.31,35.0,0.1199,0.00011,10.5626]
[1778175742560,33.0,79901.74,35.0,0.1196,0.00011,10.54358]
[1778175743379,33.0,79901.74,35.0,0.1196,0.00011,10.54358]
[1778175743428,33.0,79892.27,35.0,0.11851,0.00011,10.47464]
[1778175743624,33.0,79892.27,35.0,0.11851,0.00011,10.47464]
[1778175743890,33.0,79892.27,35.0,0.11851,0.00011,10.47464]
[1778175748685,33.0,79893.72,35.0,0.11865,0.00011,10.48384]
[1778175754110,32.99,79892.39,35.0,0.11842,0.00011,10.46709]
[1778175754679,32.99,79892.39,35.0,0.11842,0.00011,10.46709]
[1778175754687,32.99,79892.39,35.0,0.11842,0.00011,10.46709]
[1778175756604,32.99,79895.88,35.0,0.11881,0.00011,10.49184]
[1778175756610,32.99,79895.88,35.0,0.11881,0.00011,10.49184]
[1778175757475,32.99,79895.88,35.0,0.11881,0.00011,10.49184]
[1778175757134,32.99,79905.95,35.0,0.11996,0.00011,10.56454]
[1778175757534,32.99,79905.95,35.0,0.11996,0.00011,10.56454]
[1778175758808,32.99,79908.88,35.0,0.12029,0.00011,10.58541]
[1778175759167,32.99,79908.88,35.0,0.12029,0.00011,10.58541]
[1778175759569,32.99,79906.92,35.0,0.12006,0.00011,10.57076]
[1778175762875,32.99,79904.26,35.0,0.11974,0.00011,10.55029]
[1778175763261,32.99,79904.26,35.0,0.11974,0.00011,10.55029]
[1778175769016,32.98,79905.31,35.0,0.11982,0.00011,10.55583]
[1778175769890,32.98,79905.74,35.0,0.11987,0.00011,10.55857]
[1778175775260,32.98,79903.84,35.0,0.11961,0.00011,10.54253]
[1778175780295,32.97,79901.83,35.0,0.11935,0.00011,10.52619]
[1778175780526,32.97,79901.83,35.0,0.11935,0.00011,10.52619]
[1778175781358,32.97,79901.83,35.0,0.11935,0.00011,10.52619]
[1778175781375,32.97,79901.83,35.0,0.11935,0.00011,10.52619]
[1778175781384,32.97,79901.83,35.0,0.11935,0.00011,10.52619]
[1778175781820,32.97,79898.78,35.0,0.119,0.00011,10.50373]
[1778175783528,32.97,79890.81,35.0,0.11808,0.00011,10.44545]
[1778175784324,32.97,79878.72,35.0,0.11671,0.00011,10.35784]
[1778175785964,32.97,79875.0,35.0,0.11629,0.00011,10.3309]
[1778175788842,32.97,79873.92,35.0,0.11617,0.00011,10.32296]
[1778175792067,32.97,79878.87,35.0,0.11672,0.00011,10.35851]
[1778175796407,32.97,79888.02,35.0,0.11775,0.00011,10.42413]
[1778175798835,32.97,79891.72,35.0,0.11816,0.00011,10.45053]
[1778175799672,32.97,79893.37,35.0,0.11835,0.00011,10.46226]
[1778175805470,32.96,79890.45,35.0,0.11799,0.00011,10.43993]
[1778175810508,32.96,79890.0,35.0,0.11793,0.00011,10.43569]
[1778175811960,32.96,79891.88,35.0,0.11809,0.00011,10.44358]
[1778175813250,32.96,79898.62,35.0,0.11885,0.00011,10.4922]
[1778175813539,32.96,79898.62,35.0,0.11885,0.00011,10.4922]
[1778175815817,32.96,79900.35,35.0,0.11903,0.00011,10.50387]
[1778175820291,32.96,79900.29,35.0,0.11901,0.00011,10.50257]
[1778175825613,32.95,79902.63,35.0,0.11925,0.00011,10.51752]
[1778175831500,32.95,79901.35,35.0,0.11908,0.00011,10.50671]
[1778175838471,32.95,79901.64,35.0,0.11908,0.00011,10.50698]
[1778175843743,32.94,79902.46,35.0,0.11914,0.00011,10.51066]
[1778175848779,32.94,79898.83,35.0,0.1187,0.00011,10.48269]
[1778175849696,32.94,79898.83,35.0,0.1187,0.00011,10.48269]
[1778175850685,32.94,79898.81,35.0,0.11869,0.00011,10.48225]
[1778175855828,32.93,79899.92,35.0,0.11879,0.00011,10.48852]
[1778175856779,32.93,79899.92,35.0,0.11879,0.00011,10.48852]
[1778175858757,32.93,79900.17,35.0,0.11881,0.00011,10.48973]
[1778175859402,32.93,79900.17,35.0,0.11881,0.00011,10.48973]
[1778175861025,32.93,79889.76,35.0,0.11761,0.00011,10.41356]
[1778175868269,32.93,79898.47,35.0,0.11858,0.00011,10.47508]
[1778175868416,32.93,79898.47,35.0,0.11858,0.00011,10.47508]
[1778175869679,32.93,79897.84,35.0,0.1185,0.00011,10.46995]
[1778175871293,32.92,79897.05,35.0,0.1184,0.00011,10.46366]
[1778175872665,32.92,79887.86,35.0,0.1173,0.00011,10.39132]
[1778175872971,32.92,79887.86,35.0,0.1173,0.00011,10.39132]
[1778175873890,32.92,79886.74,35.0,0.11717,0.00011,10.38304]
[1778175875849,32.92,79886.26,35.0,0.11711,0.00011,10.37908]
[1778175875948,32.92,79886.26,35.0,0.11711,0.00011,10.37908]
[1778175876070,32.92,79886.26,35.0,0.11711,0.00011,10.37908]
[1778175877319,32.92,79883.55,35.0,0.1168,0.00011,10.35934]
[1778175883021,32.92,79875.76,35.0,0.11591,0.00011,10.30267]
[1778175885037,32.92,79875.88,35.0,0.11593,0.00011,10.30347]
[1778175890070,32.92,79875.46,35.0,0.11587,0.00011,10.30012]
[1778175895105,32.92,79875.17,35.0,0.11584,0.00011,10.29781]
[1778175898421,32.92,79873.25,35.0,0.11562,0.00011,10.28388]
[1778175902580,32.92,79875.65,35.0,0.11589,0.00011,10.3011]
[1778175905400,32.92,79882.07,35.0,0.11661,0.00011,10.3474]
[1778175905434,32.92,79882.07,35.0,0.11661,0.00011,10.3474]
[1778175905468,32.92,79882.07,35.0,0.11661,0.00011,10.3474]
[1778175905830,32.92,79888.37,35.0,0.11732,0.00011,10.39283]
[1778175910365,32.92,79899.48,35.0,0.11857,0.00011,10.47244]
[1778175910595,32.92,79899.48,35.0,0.11857,0.00011,10.47244]
[1778175913276,32.91,79906.02,35.0,0.1193,0.00011,10.51907]
[1778175913502,32.91,79906.02,35.0,0.1193,0.00011,10.51907]
[1778175919270,32.91,79909.5,35.0,0.11967,0.00011,10.54235]
[1778175919544,32.91,79909.5,35.0,0.11967,0.00011,10.54235]
[1778175921336,32.91,79913.61,35.0,0.12013,0.00012,10.57153]
[1778175923409,32.91,79915.79,35.0,0.12037,0.00012,10.58659]
[1778175925725,32.9,79914.41,35.0,0.12019,0.00012,10.57535]
[1778175928708,32.9,79912.55,35.0,0.11996,0.00012,10.56061]
[1778175932228,32.9,79910.9,35.0,0.1197,0.00011,10.54202]
[1778175933190,32.9,79909.69,35.0,0.11955,0.00011,10.53288]
[1778175938409,32.89,79908.7,35.0,0.11941,0.00011,10.52383]
[1778175942287,32.89,79901.24,35.0,0.11854,0.00011,10.46875]
[1778175944419,32.89,79892.28,35.0,0.11752,0.00011,10.40333]
[1778175947258,32.89,79890.85,35.0,0.11735,0.00011,10.39255]
[1778175947404,32.89,79890.85,35.0,0.11735,0.00011,10.39255]
[1778175947658,32.89,79890.85,35.0,0.11735,0.00011,10.39255]
[1778175948262,32.89,79896.28,35.0,0.11796,0.00011,10.43176]
[1778175949195,32.89,79900.57,35.0,0.11845,0.00011,10.46268]
[1778175949786,32.89,79904.09,35.0,0.11885,0.00011,10.488]
[1778175955559,32.89,79906.43,35.0,0.11909,0.00011,10.50349]
[1778175961509,32.88,79910.54,35.0,0.11953,0.00011,10.53139]
[1778175965050,32.88,79912.27,35.0,0.11971,0.00012,10.54263]
[1778175967304,32.88,79913.04,35.0,0.11978,0.00012,10.54749]
[1778175968807,32.88,79918.2,35.0,0.12037,0.00012,10.58431]
[1778175969257,32.88,79918.2,35.0,0.12037,0.00012,10.58431]
[1778175971793,32.87,79917.35,35.0,0.12025,0.00012,10.57687]
[1778175971861,32.87,79917.35,35.0,0.12025,0.00012,10.57687]
[1778175974698,32.87,79918.02,35.0,0.12031,0.00012,10.58095]
[1778175976706,32.87,79917.78,35.0,0.12027,0.00012,10.5784]
[1778175980808,32.86,79915.72,35.0,0.12,0.00012,10.56148]
[1778175981643,32.86,79915.72,35.0,0.12,0.00012,10.56148]
[1778175981869,32.86,79917.6,35.0,0.12021,0.00012,10.57482]
[1778175981942,32.86,79917.6,35.0,0.12021,0.00012,10.57482]
[1778175986808,32.86,79917.85,35.0,0.12022,0.00012,10.57504]
[1778175986828,32.86,79917.85,35.0,0.12022,0.00012,10.57504]
[1778175987388,32.86,79917.85,35.0,0.12022,0.00012,10.57504]
[1778175991708,32.86,79915.9,35.0,0.11997,0.00012,10.55932]
[1778175991768,32.86,79916.09,35.0,0.11992,0.00012,10.55443]
[1778175993806,32.85,79909.17,35.0,0.11912,0.00011,10.50374]
[1778175996817,32.85,79903.93,35.0,0.11851,0.00011,10.46487]
[1778175997570,32.85,79903.93,35.0,0.11851,0.00011,10.46487]
[1778175999673,32.85,79903.07,35.0,0.11841,0.00011,10.45815]
[1778176001563,32.85,79905.44,35.0,0.11867,0.00011,10.47489]
[1778176006967,32.85,79903.27,35.0,0.11839,0.00011,10.45742]
[1778176008792,32.85,79903.26,35.0,0.11839,0.00011,10.45711]
[1778176009093,32.85,79903.26,35.0,0.11839,0.00011,10.45711]
[1778176014586,32.84,79903.95,35.0,0.11845,0.00011,10.46089]
[1778176014756,32.84,79903.95,35.0,0.11845,0.00011,10.46089]
[1778176014935,32.84,79903.32,35.0,0.11837,0.00011,10.45581]
[1778176020015,32.84,79897.58,35.0,0.1177,0.00011,10.41324]
[1778176023295,32.84,79898.17,35.0,0.11776,0.00011,10.41694]
[1778176023506,32.84,79898.17,35.0,0.11776,0.00011,10.41694]
[1778176026095,32.84,79898.37,35.0,0.11777,0.00011,10.41778]
[1778176028948,32.84,79897.49,35.0,0.11766,0.00011,10.41057]
[1778176032114,32.84,79897.8,35.0,0.11768,0.00011,10.41241]
[1778176034676,32.84,79897.8,35.0,0.11768,0.00011,10.4122]
[1778176038390,32.83,79899.22,35.0,0.11783,0.00011,10.42143]
[1778176043983,32.83,79898.96,35.0,0.11777,0.00011,10.41817]
[1778176045662,32.83,79899.47,35.0,0.11783,0.00011,10.42164]
[1778176049039,32.83,79898.44,35.0,0.1177,0.00011,10.41323]
[1778176049322,32.83,79898.44,35.0,0.1177,0.00011,10.41323]
[1778176049590,32.83,79898.44,35.0,0.1177,0.00011,10.41323]
[1778176049651,32.83,79909.63,35.0,0.11897,0.00011,10.49414]
[1778176049997,32.83,79909.63,35.0,0.11897,0.00011,10.49414]
[1778176050736,32.83,79909.63,35.0,0.11897,0.00011,10.49414]
[1778176052096,32.83,79918.37,35.0,0.11992,0.00012,10.55193]
[1778176052177,32.83,79918.37,35.0,0.11992,0.00012,10.55193]
[1778176052284,32.83,79918.37,35.0,0.11992,0.00012,10.55193]
[1778176052560,32.83,79918.37,35.0,0.11992,0.00012,10.55193]
[1778176052841,32.82,79913.75,35.0,0.11937,0.00012,10.51743]
[1778176053815,32.82,79913.75,35.0,0.11937,0.00012,10.51743]
[1778176054039,32.82,79910.93,35.0,0.11904,0.00011,10.49653]
[1778176055455,32.82,79909.77,35.0,0.11891,0.00011,10.48809]
[1778176057518,32.82,79911.62,35.0,0.11911,0.00011,10.50092]
[1778176062077,32.82,79916.39,35.0,0.11963,0.00012,10.53369]
[1778176062167,32.82,79916.39,35.0,0.11963,0.00012,10.53369]
[1778176064050,32.82,79922.92,35.0,0.12037,0.00012,10.58058]
[1778176065766,32.81,79926.18,35.0,0.12074,0.00012,10.60395]
[1778176066557,32.81,79926.16,35.0,0.12073,0.00012,10.60335]
[1778176068709,32.81,79926.53,35.0,0.12076,0.00012,10.60515]
[1778176069757,32.81,79925.84,35.0,0.12067,0.00012,10.59967]
[1778176070711,32.81,79925.74,35.0,0.12065,0.00012,10.5985]
[1778176074189,32.81,79920.5,35.0,0.12002,0.00012,10.55874]
[1778176075807,32.81,79920.08,35.0,0.11997,0.00012,10.55531]
[1778176076650,32.8,79921.91,35.0,0.12017,0.00012,10.56831]
[1778176078559,32.8,79924.36,35.0,0.12045,0.00012,10.58546]
[1778176079042,32.8,79925.17,35.0,0.12053,0.00012,10.59099]
[1778176083442,32.8,79925.88,35.0,0.12059,0.00012,10.59461]
[1778176084214,32.8,79927.06,35.0,0.12072,0.00012,10.60284]
[1778176086398,32.8,79930.61,35.0,0.12112,0.00012,10.62797]
[1778176088456,32.79,79924.79,35.0,0.12043,0.00012,10.58462]
[1778176089274,32.79,79923.77,35.0,0.12031,0.00012,10.57681]
[1778176089299,32.79,79923.77,35.0,0.12031,0.00012,10.57681]
[1778176090008,32.79,79921.97,35.0,0.12009,0.00012,10.56332]
[1778176090280,32.79,79921.97,35.0,0.12009,0.00012,10.56332]
[1778176092557,32.79,79920.2,35.0,0.11988,0.00012,10.54976]
[1778176094221,32.79,79920.92,35.0,0.11995,0.00012,10.55439]
[1778176095149,32.79,79920.22,35.0,0.11987,0.00012,10.54897]
[1778176100627,32.79,79917.73,35.0,0.11955,0.00012,10.52908]
[1778176100893,32.79,79917.73,35.0,0.11955,0.00012,10.52908]
[1778176101172,32.79,79917.73,35.0,0.11955,0.00012,10.52908]
[1778176101386,32.79,79917.73,35.0,0.11955,0.00012,10.52908]
[1778176101634,32.78,79908.01,35.0,0.11843,0.00011,10.45796]
[1778176104550,32.78,79905.35,35.0,0.11812,0.00011,10.43828]
[1778176107295,32.78,79897.28,35.0,0.11719,0.00011,10.37918]
[1778176107406,32.78,79897.28,35.0,0.11719,0.00011,10.37918]
[1778176112815,32.78,79888.96,35.0,0.11619,0.00011,10.313]
[1778176114706,32.78,79887.8,35.0,0.11606,0.00011,10.30463]
[1778176115799,32.78,79887.98,35.0,0.11608,0.00011,10.30595]
[1778176121775,32.78,79888.22,35.0,0.11611,0.00011,10.30773]
[1778176125154,32.78,79883.77,35.0,0.11561,0.00011,10.27552]
[1778176130838,32.78,79881.73,35.0,0.11538,0.00011,10.26102]
[1778176132327,32.78,79882.47,35.0,0.11547,0.00011,10.26642]
[1778176135886,32.78,79881.75,35.0,0.11539,0.00011,10.26131]
[1778176135975,32.78,79881.66,35.0,0.11538,0.00011,10.26069]
[1778176139007,32.78,79875.89,35.0,0.11473,0.00011,10.21915]
[1778176142596,32.78,79875.53,35.0,0.1147,0.00011,10.21673]
[1778176142644,32.78,79875.53,35.0,0.1147,0.00011,10.21673]
[1778176142724,32.78,79875.53,35.0,0.1147,0.00011,10.21673]
[1778176144030,32.79,79869.15,35.0,0.11399,0.00011,10.171]
[1778176144699,32.79,79869.15,35.0,0.11399,0.00011,10.171]
[1778176144762,32.79,79858.93,35.0,0.11286,0.00011,10.09757]
[1778176146043,32.79,79857.5,35.0,0.1127,0.00011,10.08727]
[1778176149188,32.79,79859.09,35.0,0.11288,0.00011,10.09898]
[1778176155016,32.79,79853.75,35.0,0.11229,0.00011,10.06069]
[1778176157134,32.79,79853.42,35.0,0.11225,0.00011,10.05835]
[1778176160319,32.79,79851.77,35.0,0.11207,0.00011,10.0466]
[1778176160338,32.79,79851.77,35.0,0.11207,0.00011,10.0466]
[1778176160689,32.79,79851.77,35.0,0.11207,0.00011,10.0466]
[1778176160860,32.79,79852.0,35.0,0.1121,0.00011,10.04825]
[1778176161265,32.79,79852.0,35.0,0.1121,0.00011,10.04825]
[1778176161716,32.79,79852.0,35.0,0.1121,0.00011,10.04825]
[1778176161722,32.79,79852.0,35.0,0.1121,0.00011,10.04825]
[1778176161792,32.79,79842.98,35.0,0.11111,0.00011,9.98349]
[1778176162833,32.79,79842.98,35.0,0.11111,0.00011,9.98349]
[1778176167726,32.79,79835.08,35.0,0.11025,0.00011,9.92734]
[1778176167750,32.79,79835.08,35.0,0.11025,0.00011,9.92734]
[1778176168846,32.79,79834.13,35.0,0.11015,0.00011,9.92079]
[1778176173534,32.79,79835.26,35.0,0.11023,0.00011,9.92388]
[1778176176020,32.79,79846.77,35.0,0.11149,0.00011,10.0066]
[1778176177751,32.79,79846.49,35.0,0.11146,0.00011,10.00459]
[1778176178298,32.79,79846.67,35.0,0.11148,0.00011,10.00588]
[1778176179986,32.79,79848.45,35.0,0.11168,0.00011,10.01865]
[1778176185095,32.79,79849.09,35.0,0.11175,0.00011,10.02311]
[1778176186127,32.79,79850.82,35.0,0.11194,0.00011,10.03552]
[1778176189358,32.79,79850.32,35.0,0.11188,0.00011,10.03181]
[1778176195296,32.79,79858.36,35.0,0.11276,0.00011,10.08909]
[1778176197299,32.79,79859.0,35.0,0.11283,0.00011,10.09357]
[1778176203352,32.79,79866.58,35.0,0.11365,0.00011,10.14684]
[1778176205899,32.78,79867.53,35.0,0.11375,0.00011,10.15349]
[1778176206657,32.78,79867.35,35.0,0.11372,0.00011,10.15176]
[1778176206746,32.78,79868.3,35.0,0.11383,0.00011,10.1584]
[1778176209860,32.78,79873.29,35.0,0.11439,0.00011,10.1947]
[1778176211505,32.78,79869.8,35.0,0.114,0.00011,10.16959]
[1778176212512,32.78,79870.77,35.0,0.11411,0.00011,10.17683]
[1778176212545,32.78,79870.77,35.0,0.11411,0.00011,10.17683]
[1778176214855,32.78,79875.56,35.0,0.11465,0.00011,10.21157]
[1778176220481,32.79,79876.13,35.0,0.11472,0.00011,10.2163]
[1778176225954,32.79,79875.48,35.0,0.11466,0.00011,10.21198]
[1778176227043,32.79,79874.55,35.0,0.11456,0.00011,10.20547]
[1778176227053,32.79,79874.55,35.0,0.11456,0.00011,10.20547]
[1778176227081,32.79,79874.55,35.0,0.11456,0.00011,10.20547]
[1778176227451,32.79,79874.55,35.0,0.11456,0.00011,10.20547]
[1778176227487,32.79,79874.55,35.0,0.11456,0.00011,10.20547]
[1778176227570,32.79,79874.55,35.0,0.11456,0.00011,10.20547]
[1778176227761,32.79,79860.52,35.0,0.113,0.00011,10.10444]
[1778176228220,32.79,79860.52,35.0,0.113,0.00011,10.10444]
[1778176228411,32.79,79860.52,35.0,0.113,0.00011,10.10444]
[1778176228820,32.79,79855.0,35.0,0.11239,0.00011,10.06496]
[1778176230169,32.79,79858.03,35.0,0.11272,0.00011,10.08677]
[1778176230985,32.79,79858.03,35.0,0.11272,0.00011,10.08677]
[1778176231000,32.79,79857.53,35.0,0.11262,0.00011,10.07789]
[1778176232568,32.79,79867.39,35.0,0.11371,0.00011,10.14887]
[1778176234684,32.79,79870.05,35.0,0.11401,0.00011,10.16795]
[1778176234720,32.79,79870.05,35.0,0.11401,0.00011,10.16795]
[1778176236032,32.79,79873.2,35.0,0.11435,0.00011,10.19012]
[1778176238344,32.79,79872.27,35.0,0.11424,0.00011,10.18294]
[1778176240940,32.79,79872.26,35.0,0.11424,0.00011,10.18264]
[1778176241033,32.78,79872.23,35.0,0.11423,0.00011,10.18199]
[1778176242477,32.79,79876.38,35.0,0.11469,0.00011,10.21215]
[1778176244151,32.79,79880.46,35.0,0.11515,0.00011,10.24189]
[1778176244425,32.79,79880.46,35.0,0.11515,0.00011,10.24189]
[1778176244636,32.79,79880.46,35.0,0.11515,0.00011,10.24189]
[1778176245589,32.79,79882.93,35.0,0.11543,0.00011,10.25985]
[1778176246509,32.79,79883.11,35.0,0.11545,0.00011,10.26122]
[1778176247397,32.79,79883.15,35.0,0.11546,0.00011,10.26156]
[1778176250701,32.79,79888.68,35.0,0.11608,0.00011,10.30167]
[1778176250797,32.79,79888.68,35.0,0.11608,0.00011,10.30167]
[1778176251724,32.79,79889.04,35.0,0.11612,0.00011,10.30427]
[1778176253447,32.79,79891.01,35.0,0.11635,0.00011,10.3185]
[1778176255011,32.79,79891.14,35.0,0.11636,0.00011,10.3194]
[1778176259041,32.79,79891.29,35.0,0.11638,0.00011,10.32033]
[1778176260030,32.79,79892.66,35.0,0.11653,0.00011,10.33023]
[1778176260236,32.79,79894.54,35.0,0.11674,0.00011,10.34382]
[1778176262370,32.78,79902.7,35.0,0.11767,0.00011,10.40287]
[1778176262488,32.78,79902.7,35.0,0.11767,0.00011,10.40287]
[1778176263216,32.78,79902.6,35.0,0.11765,0.00011,10.40198]
[1778176264786,32.78,79905.48,35.0,0.11798,0.00011,10.42277]
[1778176265751,32.78,79904.63,35.0,0.11788,0.00011,10.41639]
[1778176265799,32.78,79904.63,35.0,0.11788,0.00011,10.41639]
[1778176269861,32.78,79906.05,35.0,0.11803,0.00011,10.42594]
[1778176270494,32.78,79906.12,35.0,0.11803,0.00011,10.42625]
[1778176275886,32.78,79911.89,35.0,0.11867,0.00011,10.46692]
[1778176276901,32.78,79911.89,35.0,0.11867,0.00011,10.46692]
[1778176282158,32.78,79916.24,35.0,0.11915,0.00012,10.49711]
[1778176284377,32.77,79919.13,35.0,0.11947,0.00012,10.51757]
[1778176284462,32.77,79919.13,35.0,0.11947,0.00012,10.51757]
[1778176284688,32.77,79919.13,35.0,0.11947,0.00012,10.51757]
[1778176286914,32.77,79925.14,35.0,0.12016,0.00012,10.56075]
[1778176288560,32.77,79924.73,35.0,0.1201,0.00012,10.55698]
[1778176292574,32.77,79928.06,35.0,0.1204,0.00012,10.57422]
[1778176293074,32.77,79928.06,35.0,0.1204,0.00012,10.57422]
[1778176298215,32.76,79929.0,35.0,0.12048,0.00012,10.57873]
[1778176298389,32.76,79929.0,35.0,0.12048,0.00012,10.57873]
[1778176298392,32.76,79929.0,35.0,0.12048,0.00012,10.57873]
[1778176298464,32.76,79929.0,35.0,0.12048,0.00012,10.57873]
[1778176298726,32.76,79929.0,35.0,0.12048,0.00012,10.57873]
[1778176300143,32.76,79916.99,35.0,0.11908,0.00012,10.49031]
[1778176302734,32.76,79913.52,35.0,0.11867,0.00011,10.46454]
[1778176303604,32.76,79907.01,35.0,0.11792,0.00011,10.4169]
[1778176308587,32.76,79909.52,35.0,0.1182,0.00011,10.43461]
[1778176308599,32.76,79909.52,35.0,0.1182,0.00011,10.43461]
[1778176309429,32.76,79909.52,35.0,0.11819,0.00011,10.43429]
[1778176309466,32.76,79909.52,35.0,0.11819,0.00011,10.43429]
[1778176309471,32.76,79909.52,35.0,0.11819,0.00011,10.43429]
[1778176309489,32.76,79909.52,35.0,0.11819,0.00011,10.43429]
[1778176309701,32.76,79909.52,35.0,0.11819,0.00011,10.43429]
[1778176310224,32.76,79909.63,35.0,0.1182,0.00011,10.43509]
[1778176310844,32.76,79909.63,35.0,0.1182,0.00011,10.43509]
[1778176310969,32.76,79909.63,35.0,0.1182,0.00011,10.43509]
[1778176311047,32.76,79891.86,35.0,0.11618,0.00011,10.30574]
[1778176315918,32.76,79886.17,35.0,0.11554,0.00011,10.26468]
[1778176321170,32.76,79892.28,35.0,0.11623,0.00011,10.30911]
[1778176322029,32.76,79892.28,35.0,0.11623,0.00011,10.30911]
[1778176326565,32.76,79891.22,35.0,0.11611,0.00011,10.30143]
[1778176328309,32.76,79893.57,35.0,0.11638,0.00011,10.31841]
[1778176328440,32.76,79893.57,35.0,0.11638,0.00011,10.31841]
[1778176333186,32.76,79886.44,35.0,0.11557,0.00011,10.26654]
[1778176333426,32.76,79886.44,35.0,0.11557,0.00011,10.26654]
[1778176333507,32.76,79886.44,35.0,0.11557,0.00011,10.26654]
[1778176333783,32.76,79886.44,35.0,0.11557,0.00011,10.26654]
[1778176334206,32.76,79883.05,35.0,0.11519,0.00011,10.24203]
[1778176334687,32.76,79883.05,35.0,0.11519,0.00011,10.24203]
[1778176335582,32.76,79876.19,35.0,0.11442,0.00011,10.19251]
[1778176336010,32.76,79876.19,35.0,0.11442,0.00011,10.19251]
[1778176339489,32.76,79880.73,35.0,0.11493,0.00011,10.22571]
[1778176344809,32.76,79880.75,35.0,0.11494,0.00011,10.22631]
[1778176345895,32.76,79880.83,35.0,0.11495,0.00011,10.22709]
[1778176348252,32.76,79879.56,35.0,0.11482,0.00011,10.21809]
[1778176348473,32.76,79879.56,35.0,0.11482,0.00011,10.21809]
[1778176350801,32.76,79881.49,35.0,0.11504,0.00011,10.2323]
[1778176350993,32.76,79881.49,35.0,0.11504,0.00011,10.2323]
[1778176355865,32.76,79886.51,35.0,0.11555,0.00011,10.26347]
[1778176358382,32.76,79887.33,35.0,0.11565,0.00011,10.26953]
[1778176358594,32.76,79887.33,35.0,0.11565,0.00011,10.26953]
[1778176359495,32.76,79887.45,35.0,0.11566,0.00011,10.27043]
[1778176362472,32.76,79888.9,35.0,0.11583,0.00011,10.28101]
[1778176362478,32.76,79888.9,35.0,0.11583,0.00011,10.28101]
[1778176367532,32.76,79888.26,35.0,0.11575,0.00011,10.27632]
[1778176368652,32.76,79888.26,35.0,0.11575,0.00011,10.27632]
[1778176370794,32.76,79888.04,35.0,0.11573,0.00011,10.27471]
[1778176373304,32.76,79887.57,35.0,0.11568,0.00011,10.27127]
[1778176374359,32.76,79885.35,35.0,0.11542,0.00011,10.25516]
[1778176379616,32.76,79885.7,35.0,0.11547,0.00011,10.25775]
[1778176381630,32.76,79876.13,35.0,0.11439,0.00011,10.1885]
[1778176384199,32.76,79876.37,35.0,0.11442,0.00011,10.19036]
[1778176384213,32.76,79877.51,35.0,0.11455,0.00011,10.19861]
[1778176388016,32.76,79887.86,35.0,0.11572,0.00011,10.27378]
[1778176393946,32.76,79890.74,35.0,0.11604,0.00011,10.2946]
[1778176399762,32.76,79897.36,35.0,0.11678,0.00011,10.342]
[1778176400791,32.76,79897.36,35.0,0.11678,0.00011,10.342]
[1778176402678,32.76,79908.0,35.0,0.11799,0.00011,10.41905]
[1778176405288,32.76,79909.05,35.0,0.1181,0.00011,10.42602]
[1778176410845,32.76,79910.87,35.0,0.11828,0.00011,10.43771]
[1778176415880,32.75,79914.01,35.0,0.11857,0.00011,10.45385]
[1778176419858,32.75,79915.22,35.0,0.1187,0.00012,10.46197]
[1778176424566,32.75,79913.88,35.0,0.11853,0.00011,10.45106]
[1778176428299,32.75,79915.87,35.0,0.11874,0.00012,10.46473]
[1778176428427,32.75,79915.87,35.0,0.11874,0.00012,10.46473]
[1778176428519,32.75,79915.87,35.0,0.11874,0.00012,10.46473]
[1778176431808,32.74,79922.57,35.0,0.1195,0.00012,10.51291]
[1778176433429,32.74,79923.9,35.0,0.11965,0.00012,10.52206]
[1778176437058,32.74,79924.67,35.0,0.11972,0.00012,10.52682]
[1778176443069,32.74,79925.22,35.0,0.11975,0.00012,10.52881]
[1778176446808,32.74,79930.21,35.0,0.12032,0.00012,10.56434]
[1778176446929,32.74,79930.21,35.0,0.12032,0.00012,10.56434]
[1778176447303,32.73,79931.49,35.0,0.12046,0.00012,10.57336]
[1778176453140,32.73,79929.96,35.0,0.12025,0.00012,10.56007]
[1778176454810,32.73,79930.71,35.0,0.12033,0.00012,10.56522]
[1778176459705,32.73,79929.97,35.0,0.12021,0.00012,10.55805]
[1778176459914,32.73,79929.97,35.0,0.12021,0.00012,10.55805]
[1778176463919,32.72,79932.73,35.0,0.12051,0.00012,10.57682]
[1778176464169,32.72,79932.73,35.0,0.12051,0.00012,10.57682]
[1778176464325,32.72,79939.1,35.0,0.12125,0.00012,10.62312]
[1778176464385,32.72,79939.1,35.0,0.12125,0.00012,10.62312]
[1778176465224,32.72,79944.17,35.0,0.12184,0.00012,10.66005]
[1778176465858,32.72,79944.17,35.0,0.12184,0.00012,10.66005]
[1778176466231,32.72,79943.52,35.0,0.12176,0.00012,10.65497]
[1778176466322,32.72,79943.52,35.0,0.12176,0.00012,10.65497]
[1778176472273,32.71,79943.78,35.0,0.12169,0.00012,10.64844]
[1778176473797,32.71,79943.39,35.0,0.12163,0.00012,10.64511]
[1778176473802,32.71,79943.39,35.0,0.12163,0.00012,10.64511]
[1778176474268,32.71,79943.39,35.0,0.12163,0.00012,10.64511]
[1778176479332,32.71,79941.5,35.0,0.12137,0.00012,10.6286]
[1778176484367,32.7,79942.31,35.0,0.12143,0.00012,10.63234]
[1778176486291,32.7,79942.31,35.0,0.12143,0.00012,10.63234]
[1778176493137,32.7,79935.19,35.0,0.12055,0.00012,10.57709]
[1778176494657,32.69,79937.99,35.0,0.12086,0.00012,10.5969]
[1778176495780,32.69,79938.59,35.0,0.12093,0.00012,10.60091]
[1778176500321,32.69,79934.83,35.0,0.12047,0.00012,10.57193]
[1778176501488,32.69,79944.68,35.0,0.1216,0.00012,10.64314]
[1778176503084,32.69,79944.68,35.0,0.1216,0.00012,10.64314]
[1778176503342,32.69,79947.18,35.0,0.12188,0.00012,10.6606]
[1778176503370,32.69,79947.18,35.0,0.12188,0.00012,10.6606]
[1778176503556,32.69,79947.18,35.0,0.12188,0.00012,10.6606]
[1778176503808,32.69,79947.18,35.0,0.12188,0.00012,10.6606]
[1778176503884,32.69,79947.18,35.0,0.12188,0.00012,10.6606]
[1778176503958,32.68,79951.63,35.0,0.12239,0.00012,10.6928]
[1778176504468,32.68,79951.63,35.0,0.12239,0.00012,10.6928]
[1778176504944,32.68,79951.63,35.0,0.12239,0.00012,10.6928]
[1778176506328,32.68,79963.43,35.0,0.12378,0.00012,10.77899]
[1778176509728,32.68,79962.64,35.0,0.12366,0.00012,10.77185]
[1778176509752,32.68,79965.93,35.0,0.12405,0.00012,10.7961]
[1778176514299,32.68,79968.01,35.0,0.12427,0.00012,10.80962]
[1778176514621,32.67,79967.4,35.0,0.12417,0.00012,10.80376]
[1778176514697,32.67,79972.94,35.0,0.12483,0.00012,10.84464]
[1778176516747,32.67,79974.5,35.0,0.12502,0.00012,10.85591]
[1778176516771,32.67,79974.5,35.0,0.12502,0.00012,10.85591]
[1778176516820,32.67,79974.5,35.0,0.12502,0.00012,10.85591]
[1778176516953,32.67,79974.5,35.0,0.12502,0.00012,10.85591]
[1778176517054,32.67,79974.5,35.0,0.12502,0.00012,10.85591]
[1778176517288,32.67,79974.5,35.0,0.12502,0.00012,10.85591]
[1778176519747,32.67,79976.11,35.0,0.1252,0.00012,10.86735]
[1778176522167,32.67,79976.57,35.0,0.12525,0.00012,10.87053]
[1778176522237,32.67,79976.57,35.0,0.12525,0.00012,10.87053]
[1778176523183,32.67,79975.94,35.0,0.12517,0.00012,10.86568]
[1778176525793,32.67,79976.07,35.0,0.12519,0.00012,10.86644]
[1778176525894,32.67,79975.5,35.0,0.12512,0.00012,10.86204]
[1778176528001,32.67,79975.96,35.0,0.12517,0.00012,10.86544]
[1778176528102,32.67,79975.96,35.0,0.12517,0.00012,10.86544]
[1778176528178,32.67,79975.96,35.0,0.12517,0.00012,10.86544]
[1778176528268,32.67,79976.47,35.0,0.12522,0.00012,10.86838]
[1778176530015,32.67,79985.11,35.0,0.12625,0.00012,10.93187]
[1778176530901,32.67,79985.11,35.0,0.12625,0.00012,10.93187]
[1778176531805,32.67,79984.76,35.0,0.1262,0.00012,10.9291]
[1778176534043,32.67,79985.45,35.0,0.12623,0.00012,10.92843]
[1778176534143,32.66,79984.87,35.0,0.12615,0.00012,10.92379]
[1778176539758,32.66,79975.14,35.0,0.12495,0.00012,10.84947]
[1778176544362,32.66,79975.63,35.0,0.12499,0.00012,10.8519]
[1778176544371,32.66,79975.63,35.0,0.12499,0.00012,10.8519]
[1778176544793,32.66,79976.03,35.0,0.12502,0.00012,10.85408]
[1778176546364,32.66,79976.03,35.0,0.12502,0.00012,10.85408]
[1778176546807,32.65,79973.2,35.0,0.12468,0.00012,10.83303]
[1778176551842,32.65,79973.34,35.0,0.12467,0.00012,10.83217]
[1778176552615,32.65,79973.34,35.0,0.12467,0.00012,10.83217]
[1778176552758,32.65,79973.34,35.0,0.12467,0.00012,10.83217]
[1778176552870,32.65,79973.34,35.0,0.12467,0.00012,10.83217]
[1778176552965,32.65,79972.94,35.0,0.12461,0.00012,10.82881]
[1778176553867,32.65,79972.94,35.0,0.12461,0.00012,10.82881]
[1778176556108,32.65,79967.15,35.0,0.12392,0.00012,10.78568]
[1778176556143,32.65,79967.15,35.0,0.12392,0.00012,10.78568]
[1778176556744,32.65,79967.4,35.0,0.12394,0.00012,10.78686]
[1778176557348,32.65,79967.37,35.0,0.12392,0.00012,10.78599]
[1778176558806,32.65,79969.89,35.0,0.12422,0.00012,10.80458]
[1778176558891,32.64,79971.06,35.0,0.12435,0.00012,10.81257]
[1778176563199,32.64,79968.97,35.0,0.12408,0.00012,10.79571]
[1778176563216,32.64,79968.74,35.0,0.12404,0.00012,10.79329]
[1778176568377,32.64,79970.22,35.0,0.1242,0.00012,10.80346]
[1778176568579,32.64,79970.22,35.0,0.1242,0.00012,10.80346]
[1778176568593,32.64,79970.22,35.0,0.1242,0.00012,10.80346]
[1778176569611,32.64,79971.03,35.0,0.1243,0.00012,10.80925]
[1778176575010,32.63,79969.93,35.0,0.12414,0.00012,10.79973]
[1778176577155,32.63,79969.95,35.0,0.12414,0.00012,10.79968]
[1778176581638,32.63,79965.4,35.0,0.12359,0.00012,10.76523]
[1778176582061,32.63,79965.89,35.0,0.12364,0.00012,10.76853]
[1778176585631,32.63,79967.84,35.0,0.12385,0.00012,10.78191]
[1778176586089,32.63,79962.99,35.0,0.12327,0.00012,10.74546]
[1778176589717,32.62,79956.68,35.0,0.12249,0.00012,10.69724]
[1778176591848,32.62,79949.75,35.0,0.12161,0.00012,10.63962]
[1778176591870,32.62,79949.75,35.0,0.12161,0.00012,10.63962]
[1778176592189,32.62,79984.79,35.0,0.12577,0.00012,10.89822]
[1778176592686,32.62,79984.79,35.0,0.12577,0.00012,10.89822]
[1778176592958,32.62,79984.79,35.0,0.12577,0.00012,10.89822]
[1778176593088,32.62,79984.79,35.0,0.12577,0.00012,10.89822]
[1778176593122,32.62,79984.79,35.0,0.12577,0.00012,10.89822]
[1778176593163,32.62,79984.79,35.0,0.12577,0.00012,10.89822]
[1778176593397,32.62,80030.93,35.0,0.13139,0.00012,11.24042]
[1778176593678,32.62,80030.93,35.0,0.13139,0.00012,11.24042]
[1778176594084,32.62,80030.93,35.0,0.13139,0.00012,11.24042]
[1778176594390,32.62,80030.93,35.0,0.13139,0.00012,11.24042]
[1778176594462,32.62,80033.88,35.0,0.13174,0.00012,11.26155]
[1778176594673,32.62,80033.88,35.0,0.13174,0.00012,11.26155]
[1778176594717,32.62,80033.88,35.0,0.13174,0.00012,11.26155]
[1778176594836,32.62,80033.88,35.0,0.13174,0.00012,11.26155]
[1778176594922,32.62,80033.88,35.0,0.13174,0.00012,11.26155]
[1778176595070,32.62,80033.88,35.0,0.13174,0.00012,11.26155]
[1778176595375,32.62,80033.88,35.0,0.13174,0.00012,11.26155]
[1778176595417,32.62,80028.04,35.0,0.13102,0.00012,11.218]
[1778176595596,32.62,80028.04,35.0,0.13102,0.00012,11.218]
[1778176595757,32.62,80028.04,35.0,0.13102,0.00012,11.218]
[1778176595925,32.62,80028.04,35.0,0.13102,0.00012,11.218]
[1778176595951,32.62,80028.04,35.0,0.13102,0.00012,11.218]
[1778176596027,32.62,80028.04,35.0,0.13102,0.00012,11.218]
[1778176596202,32.62,80036.72,35.0,0.13209,0.00012,11.28238]
[1778176596640,32.62,80036.72,35.0,0.13209,0.00012,11.28238]
[1778176596798,32.62,80036.72,35.0,0.13209,0.00012,11.28238]
[1778176596827,32.62,80036.72,35.0,0.13209,0.00012,11.28238]
[1778176596852,32.62,80036.72,35.0,0.13209,0.00012,11.28238]
[1778176597224,32.62,80036.72,35.0,0.13209,0.00012,11.28238]
[1778176597371,32.62,80036.72,35.0,0.13209,0.00012,11.28238]
[1778176597418,32.62,80062.96,35.0,0.13538,0.00013,11.47871]
[1778176599713,32.62,80061.64,35.0,0.1352,0.00013,11.46824]
[1778176599888,32.62,80061.64,35.0,0.1352,0.00013,11.46824]
[1778176600232,32.62,80061.64,35.0,0.1352,0.00013,11.46824]
[1778176600281,32.62,80061.64,35.0,0.1352,0.00013,11.46824]
[1778176600456,32.62,80076.91,35.0,0.13714,0.00013,11.58268]
[1778176601676,32.62,80083.45,35.0,0.13797,0.00013,11.63146]
[1778176601799,32.62,80083.45,35.0,0.13797,0.00013,11.63146]
[1778176602829,32.61,80085.17,35.0,0.13818,0.00013,11.64342]
[1778176602915,32.61,80085.17,35.0,0.13818,0.00013,11.64342]
[1778176603162,32.61,80085.17,35.0,0.13818,0.00013,11.64342]
[1778176603258,32.61,80076.54,35.0,0.13707,0.00013,11.57865]
[1778176603841,32.61,80076.54,35.0,0.13707,0.00013,11.57865]
[1778176604250,32.61,80076.54,35.0,0.13707,0.00013,11.57865]
[1778176604426,32.61,80076.54,35.0,0.13707,0.00013,11.57865]
[1778176604766,32.61,80069.06,35.0,0.13611,0.00013,11.52161]
[1778176605666,32.61,80062.5,35.0,0.13527,0.00013,11.47211]
[1778176605804,32.61,80062.5,35.0,0.13527,0.00013,11.47211]
[1778176605855,32.61,80062.5,35.0,0.13527,0.00013,11.47211]
[1778176606279,32.61,80053.27,35.0,0.1341,0.00013,11.40275]
[1778176606569,32.61,80053.27,35.0,0.1341,0.00013,11.40275]
[1778176606753,32.61,80053.27,35.0,0.1341,0.00013,11.40275]
[1778176607372,32.61,80053.27,35.0,0.1341,0.00013,11.40275]
[1778176607419,32.61,80047.89,35.0,0.13342,0.00013,11.36201]
[1778176607521,32.61,80047.89,35.0,0.13342,0.00013,11.36201]
[1778176607794,32.61,80047.89,35.0,0.13342,0.00013,11.36201]
[1778176607815,32.61,80047.89,35.0,0.13342,0.00013,11.36201]
[1778176607903,32.61,80047.89,35.0,0.13342,0.00013,11.36201]
[1778176608293,32.61,80038.97,35.0,0.1323,0.00012,11.29492]
[1778176609141,32.61,80038.97,35.0,0.1323,0.00012,11.29492]
[1778176609181,32.61,80038.97,35.0,0.1323,0.00012,11.29492]
[1778176609345,32.61,80038.97,35.0,0.1323,0.00012,11.29492]
[1778176609383,32.61,80031.47,35.0,0.13136,0.00012,11.23859]
[1778176611314,32.61,80016.4,35.0,0.12949,0.00012,11.12573]
[1778176612461,32.61,80016.4,35.0,0.12949,0.00012,11.12573]
[1778176613740,32.6,80017.44,35.0,0.12961,0.00012,11.13286]
[1778176619375,32.6,80018.64,35.0,0.12971,0.00012,11.1393]
[1778176621015,32.6,80018.88,35.0,0.12974,0.00012,11.14067]
[1778176621099,32.6,80018.88,35.0,0.12974,0.00012,11.14067]
[1778176621179,32.6,80018.88,35.0,0.12974,0.00012,11.14067]
[1778176621371,32.6,80018.88,35.0,0.12974,0.00012,11.14067]
[1778176621389,32.6,80026.17,35.0,0.13063,0.00012,11.19457]
[1778176622358,32.6,80026.17,35.0,0.13063,0.00012,11.19457]
[1778176622387,32.6,80026.17,35.0,0.13063,0.00012,11.19457]
[1778176622422,32.6,80026.17,35.0,0.13063,0.00012,11.19457]
[1778176622428,32.6,80026.17,35.0,0.13063,0.00012,11.19457]
[1778176622526,32.6,80029.0,35.0,0.13097,0.00012,11.21549]
[1778176622995,32.6,80029.0,35.0,0.13097,0.00012,11.21549]
[1778176623071,32.6,80029.0,35.0,0.13097,0.00012,11.21549]
[1778176623441,32.6,80039.52,35.0,0.13228,0.00012,11.2938]
[1778176623800,32.6,80039.52,35.0,0.13228,0.00012,11.2938]
[1778176623842,32.6,80039.52,35.0,0.13228,0.00012,11.2938]
[1778176623845,32.6,80039.52,35.0,0.13228,0.00012,11.2938]
[1778176624437,32.6,80058.16,35.0,0.13461,0.00013,11.43304]
[1778176624667,32.6,80058.16,35.0,0.13461,0.00013,11.43304]
[1778176624719,32.6,80058.16,35.0,0.13461,0.00013,11.43304]
[1778176625444,32.59,80068.85,35.0,0.13596,0.00013,11.51295]
[1778176625527,32.59,80068.85,35.0,0.13596,0.00013,11.51295]
[1778176626849,32.59,80072.08,35.0,0.13636,0.00013,11.53688]
[1778176627229,32.59,80072.08,35.0,0.13636,0.00013,11.53688]
[1778176627461,32.59,80081.85,35.0,0.1376,0.00013,11.60988]
[1778176629338,32.59,80082.54,35.0,0.13768,0.00013,11.61463]
[1778176629738,32.59,80077.19,35.0,0.13699,0.00013,11.57404]
[1778176635215,32.59,80076.57,35.0,0.13689,0.00013,11.56802]
[1778176638396,32.59,80070.34,35.0,0.13608,0.00013,11.52033]
[1778176638924,32.58,80076.6,35.0,0.13687,0.00013,11.56667]
[1778176639876,32.58,80071.97,35.0,0.13628,0.00013,11.53193]
[1778176640674,32.58,80066.9,35.0,0.13562,0.00013,11.49337]
[1778176640864,32.58,80066.9,35.0,0.13562,0.00013,11.49337]
[1778176642894,32.58,80071.34,35.0,0.13618,0.00013,11.52642]
[1778176643014,32.58,80071.34,35.0,0.13618,0.00013,11.52642]
[1778176643576,32.58,80083.74,35.0,0.13775,0.00013,11.61894]
[1778176644582,32.58,80083.74,35.0,0.13775,0.00013,11.61894]
[1778176645678,32.58,80081.68,35.0,0.13748,0.00013,11.60306]
[1778176648119,32.58,80083.9,35.0,0.13775,0.00013,11.61896]
[1778176648919,32.58,80083.97,35.0,0.13776,0.00013,11.61909]
[1778176650537,32.58,80083.72,35.0,0.1377,0.00013,11.61605]
[1778176651318,32.58,80083.72,35.0,0.1377,0.00013,11.61605]
[1778176652207,32.57,80082.43,35.0,0.13748,0.00013,11.60036]
[1778176652409,32.57,80072.63,35.0,0.13622,0.00013,11.52652]
[1778176653588,32.57,80067.32,35.0,0.13555,0.00013,11.48648]
[1778176653734,32.57,80067.32,35.0,0.13555,0.00013,11.48648]
[1778176654647,32.57,80071.04,35.0,0.13602,0.00013,11.51438]
[1778176654877,32.57,80080.79,35.0,0.13726,0.00013,11.58734]
[1778176656528,32.57,80080.79,35.0,0.13726,0.00013,11.58734]
[1778176657394,32.57,80079.0,35.0,0.13702,0.00013,11.57355]
[1778176659451,32.57,80074.16,35.0,0.13639,0.00013,11.53631]
[1778176659769,32.57,80069.92,35.0,0.13585,0.00013,11.50449]
[1778176662711,32.57,80072.72,35.0,0.13619,0.00013,11.52458]
[1778176663654,32.57,80072.95,35.0,0.13622,0.00013,11.5263]
[1778176665642,32.57,80077.86,35.0,0.13683,0.00013,11.56239]
[1778176666050,32.57,80077.86,35.0,0.13683,0.00013,11.56239]
[1778176666777,32.57,80080.81,35.0,0.13721,0.00013,11.58455]
[1778176672638,32.56,80073.29,35.0,0.13622,0.00013,11.52647]
[1778176673570,32.56,80073.18,35.0,0.1362,0.00013,11.5254]
[1778176674232,32.56,80073.18,35.0,0.1362,0.00013,11.5254]
[1778176675012,32.56,80077.61,35.0,0.13676,0.00013,11.55841]
[1778176677817,32.56,80081.42,35.0,0.13723,0.00013,11.58612]
[1778176679761,32.56,80079.68,35.0,0.137,0.00013,11.57241]
[1778176681369,32.56,80079.44,35.0,0.13697,0.00013,11.5703]
[1778176682638,32.56,80080.5,35.0,0.13709,0.00013,11.57767]
[1778176684372,32.55,80077.33,35.0,0.13668,0.00013,11.55355]
[1778176688319,32.55,80075.1,35.0,0.13638,0.00013,11.53574]
[1778176688769,32.55,80075.6,35.0,0.13643,0.00013,11.53899]
[1778176689806,32.55,80072.09,35.0,0.13599,0.00013,11.51263]
[1778176692716,32.55,80071.37,35.0,0.13588,0.00013,11.50659]
[1778176694881,32.55,80071.98,35.0,0.13595,0.00013,11.51076]
[1778176696135,32.55,80087.6,35.0,0.13794,0.00013,11.62766]
[1778176698319,32.55,80094.64,35.0,0.13884,0.00013,11.68027]
[1778176698362,32.55,80094.64,35.0,0.13884,0.00013,11.68027]
[1778176703395,32.54,80096.74,35.0,0.13907,0.00013,11.69394]
[1778176705508,32.54,80099.33,35.0,0.13938,0.00013,11.71213]
[1778176710552,32.53,80105.54,35.0,0.14015,0.00013,11.75705]
[1778176716082,32.53,80104.94,35.0,0.13996,0.00013,11.7435]
[1778176721117,32.52,80106.44,35.0,0.14012,0.00013,11.75243]
[1778176726152,32.52,80104.94,35.0,0.13988,0.00013,11.73878]
[1778176729319,32.51,80106.95,35.0,0.14013,0.00013,11.753]
[1778176729347,32.51,80106.95,35.0,0.14013,0.00013,11.753]
[1778176729421,32.51,80106.95,35.0,0.14013,0.00013,11.753]
[1778176729498,32.51,80106.95,35.0,0.14013,0.00013,11.753]
[1778176729533,32.51,80105.83,35.0,0.13996,0.00013,11.74358]
[1778176730232,32.51,80105.83,35.0,0.13996,0.00013,11.74358]
[1778176733211,32.51,80110.01,35.0,0.1405,0.00013,11.7747]
[1778176734871,32.51,80110.05,35.0,0.1405,0.00013,11.77452]
[1778176736317,32.51,80108.88,35.0,0.14034,0.00013,11.76546]
[1778176738289,32.51,80109.37,35.0,0.14039,0.00013,11.76845]
[1778176739931,32.51,80109.3,35.0,0.14038,0.00013,11.76768]
[1778176742425,32.51,80109.72,35.0,0.14042,0.00013,11.77036]
[1778176742433,32.51,80109.72,35.0,0.14042,0.00013,11.77036]
[1778176744871,32.5,80110.32,35.0,0.14049,0.00013,11.77414]
[1778176748501,32.5,80109.53,35.0,0.14037,0.00013,11.76714]
[1778176753467,32.5,80115.89,35.0,0.14117,0.00013,11.81384]
[1778176754162,32.5,80115.97,35.0,0.14118,0.00013,11.81413]
[1778176754205,32.5,80115.97,35.0,0.14118,0.00013,11.81413]
[1778176754217,32.5,80115.97,35.0,0.14118,0.00013,11.81413]
[1778176754272,32.5,80115.97,35.0,0.14118,0.00013,11.81413]
[1778176754346,32.5,80115.97,35.0,0.14118,0.00013,11.81413]
[1778176756808,32.49,80116.33,35.0,0.14121,0.00013,11.81588]
[1778176757823,32.49,80122.8,35.0,0.14205,0.00013,11.86444]
[1778176759228,32.49,80126.99,35.0,0.14259,0.00013,11.89572]
[1778176759400,32.49,80126.99,35.0,0.14259,0.00013,11.89572]
[1778176759817,32.49,80126.16,35.0,0.14247,0.00013,11.88901]
[1778176763472,32.49,80127.28,35.0,0.1426,0.00013,11.89621]
[1778176763687,32.49,80128.87,35.0,0.1428,0.00013,11.90778]
[1778176764331,32.49,80128.87,35.0,0.1428,0.00013,11.90778]
[1778176764622,32.49,80133.67,35.0,0.14343,0.00013,11.94393]
[1778176765604,32.49,80133.67,35.0,0.14343,0.00013,11.94393]
[1778176766618,32.49,80135.58,35.0,0.14368,0.00013,11.95817]
[1778176766699,32.49,80129.3,35.0,0.14284,0.00013,11.91042]
[1778176766872,32.49,80129.3,35.0,0.14284,0.00013,11.91042]
[1778176766947,32.49,80129.3,35.0,0.14284,0.00013,11.91042]
[1778176767501,32.49,80121.4,35.0,0.1418,0.00013,11.85021]
[1778176768162,32.49,80121.4,35.0,0.1418,0.00013,11.85021]
[1778176768450,32.49,80121.4,35.0,0.1418,0.00013,11.85021]
[1778176768558,32.49,80121.4,35.0,0.1418,0.00013,11.85021]
[1778176769170,32.48,80119.06,35.0,0.14149,0.00013,11.83213]
[1778176769636,32.48,80119.06,35.0,0.14149,0.00013,11.83213]
[1778176769652,32.48,80119.06,35.0,0.14149,0.00013,11.83213]
[1778176769516,32.48,80109.16,35.0,0.14019,0.00013,11.75698]
[1778176769798,32.48,80109.16,35.0,0.14019,0.00013,11.75698]
[1778176770626,32.48,80094.9,35.0,0.13833,0.00013,11.64885]
[1778176775005,32.48,80091.89,35.0,0.13787,0.00013,11.61904]
[1778176780597,32.47,80085.65,35.0,0.13704,0.00013,11.57017]
[1778176785632,32.47,80087.98,35.0,0.13731,0.00013,11.58625]
[1778176787471,32.47,80087.48,35.0,0.13724,0.00013,11.5822]
[1778176792683,32.47,80089.42,35.0,0.13746,0.00013,11.59532]
[1778176797260,32.47,80097.55,35.0,0.13849,0.00013,11.65571]
[1778176800561,32.46,80095.35,35.0,0.13819,0.00013,11.63806]
[1778176800568,32.46,80095.35,35.0,0.13819,0.00013,11.63806]
[1778176800610,32.46,80095.96,35.0,0.13826,0.00013,11.64234]
[1778176800914,32.46,80095.96,35.0,0.13826,0.00013,11.64234]
[1778176800930,32.46,80095.96,35.0,0.13826,0.00013,11.64234]
[1778176801007,32.46,80095.96,35.0,0.13826,0.00013,11.64234]
[1778176801408,32.46,80095.96,35.0,0.13826,0.00013,11.64234]
[1778176801411,32.46,80095.96,35.0,0.13826,0.00013,11.64234]
[1778176801764,32.46,80097.77,35.0,0.13849,0.00013,11.65567]
[1778176801960,32.46,80097.77,35.0,0.13849,0.00013,11.65567]
[1778176802034,32.46,80097.77,35.0,0.13849,0.00013,11.65567]
[1778176802072,32.46,80097.77,35.0,0.13849,0.00013,11.65567]
[1778176802088,32.46,80097.77,35.0,0.13849,0.00013,11.65567]
[1778176802424,32.46,80097.77,35.0,0.13849,0.00013,11.65567]
[1778176802438,32.46,80110.31,35.0,0.14011,0.00013,11.75028]
[1778176802792,32.46,80110.31,35.0,0.14011,0.00013,11.75028]
[1778176802941,32.46,80110.31,35.0,0.14011,0.00013,11.75028]
[1778176803296,32.46,80110.31,35.0,0.14011,0.00013,11.75028]
[1778176803576,32.46,80110.31,35.0,0.14011,0.00013,11.75028]
[1778176803609,32.46,80096.16,35.0,0.13828,0.00013,11.64323]
[1778176803804,32.46,80096.16,35.0,0.13828,0.00013,11.64323]
[1778176804076,32.46,80096.16,35.0,0.13828,0.00013,11.64323]
[1778176804086,32.46,80096.16,35.0,0.13828,0.00013,11.64323]
[1778176804620,32.46,80096.16,35.0,0.13828,0.00013,11.64323]
[1778176804977,32.46,80077.25,35.0,0.13585,0.00013,11.50049]
[1778176805923,32.46,80077.25,35.0,0.13585,0.00013,11.50049]
[1778176805952,32.46,80077.25,35.0,0.13585,0.00013,11.50049]
[1778176805975,32.46,80077.25,35.0,0.13585,0.00013,11.50049]
[1778176806324,32.46,80077.25,35.0,0.13585,0.00013,11.50049]
[1778176806789,32.46,80091.62,35.0,0.13769,0.00013,11.60871]
[1778176808258,32.46,80091.62,35.0,0.13769,0.00013,11.60871]
[1778176808808,32.46,80090.7,35.0,0.13757,0.00013,11.60152]
[1778176808836,32.46,80090.7,35.0,0.13757,0.00013,11.60152]
[1778176809273,32.46,80090.7,35.0,0.13757,0.00013,11.60152]
[1778176809294,32.46,80092.35,35.0,0.13777,0.00013,11.61372]
[1778176809897,32.46,80092.35,35.0,0.13777,0.00013,11.61372]
[1778176809988,32.46,80092.35,35.0,0.13777,0.00013,11.61372]
[1778176810401,32.46,80092.35,35.0,0.13777,0.00013,11.61372]
[1778176810497,32.46,80099.11,35.0,0.13865,0.00013,11.66472]
[1778176811831,32.46,80085.98,35.0,0.13695,0.00013,11.56535]
[1778176814673,32.46,80096.13,35.0,0.13824,0.00013,11.64107]
[1778176817065,32.46,80095.3,35.0,0.13813,0.00013,11.63449]
[1778176819810,32.45,80089.22,35.0,0.13733,0.00013,11.58775]
[1778176820294,32.45,80089.22,35.0,0.13733,0.00013,11.58775]
[1778176823591,32.45,80091.17,35.0,0.13757,0.00013,11.60169]
[1778176824109,32.45,80090.53,35.0,0.13748,0.00013,11.59633]
[1778176824126,32.45,80097.51,35.0,0.13838,0.00013,11.64899]
[1778176824849,32.45,80097.51,35.0,0.13838,0.00013,11.64899]
[1778176824860,32.45,80097.51,35.0,0.13838,0.00013,11.64899]
[1778176824963,32.45,80097.51,35.0,0.13838,0.00013,11.64899]
[1778176825209,32.45,80097.51,35.0,0.13838,0.00013,11.64899]
[1778176825339,32.45,80097.51,35.0,0.13838,0.00013,11.64899]
[1778176825406,32.45,80107.94,35.0,0.13972,0.00013,11.7277]
[1778176826732,32.45,80116.34,35.0,0.14082,0.00013,11.79118]
[1778176826945,32.45,80116.34,35.0,0.14082,0.00013,11.79118]
[1778176827599,32.45,80116.34,35.0,0.14082,0.00013,11.79118]
[1778176828558,32.45,80117.27,35.0,0.14093,0.00013,11.79769]
[1778176830807,32.45,80119.31,35.0,0.14119,0.00013,11.81253]
[1778176831411,32.45,80119.31,35.0,0.14119,0.00013,11.81253]
[1778176832457,32.45,80118.56,35.0,0.14103,0.00013,11.80091]
[1778176834384,32.45,80119.2,35.0,0.1411,0.00013,11.80518]
[1778176835195,32.45,80122.4,35.0,0.14152,0.00013,11.82909]
[1778176838692,32.44,80124.05,35.0,0.14171,0.00013,11.8406]
[1778176838703,32.44,80124.05,35.0,0.14171,0.00013,11.8406]
[1778176838730,32.44,80124.05,35.0,0.14171,0.00013,11.8406]
[1778176838881,32.44,80120.56,35.0,0.14125,0.00013,11.81355]
[1778176839314,32.44,80120.56,35.0,0.14125,0.00013,11.81355]
[1778176839841,32.44,80125.72,35.0,0.14192,0.00013,11.8526]
[1778176840029,32.44,80132.7,35.0,0.14283,0.00013,11.90509]
[1778176845397,32.44,80130.73,35.0,0.14256,0.00013,11.88912]
[1778176845626,32.44,80130.73,35.0,0.14256,0.00013,11.88912]
[1778176847276,32.44,80134.51,35.0,0.14304,0.00013,11.91724]
[1778176847381,32.44,80134.51,35.0,0.14304,0.00013,11.91724]
[1778176847451,32.44,80134.51,35.0,0.14304,0.00013,11.91724]
[1778176847489,32.44,80134.51,35.0,0.14304,0.00013,11.91724]
[1778176847835,32.44,80136.32,35.0,0.14328,0.00013,11.93066]
[1778176847956,32.44,80136.32,35.0,0.14328,0.00013,11.93066]
[1778176847991,32.44,80136.32,35.0,0.14328,0.00013,11.93066]
[1778176848060,32.44,80136.32,35.0,0.14328,0.00013,11.93066]
[1778176848127,32.44,80136.32,35.0,0.14328,0.00013,11.93066]
[1778176848219,32.44,80136.32,35.0,0.14328,0.00013,11.93066]
[1778176848472,32.44,80136.32,35.0,0.14328,0.00013,11.93066]
[1778176848514,32.44,80149.35,35.0,0.145,0.00013,12.02915]
[1778176849645,32.44,80149.35,35.0,0.145,0.00013,12.02915]
[1778176850890,32.43,80153.69,35.0,0.14557,0.00013,12.06139]
[1778176852671,32.43,80154.04,35.0,0.14561,0.00013,12.06405]
[1778176854935,32.43,80151.67,35.0,0.14528,0.00013,12.0451]
[1778176855570,32.43,80151.67,35.0,0.14528,0.00013,12.0451]
[1778176855621,32.43,80151.67,35.0,0.14528,0.00013,12.0451]
[1778176855713,32.43,80162.47,35.0,0.14672,0.00013,12.12676]
[1778176856192,32.43,80162.47,35.0,0.14672,0.00013,12.12676]
[1778176856766,32.43,80168.84,35.0,0.14757,0.00013,12.17472]
[1778176857158,32.43,80156.09,35.0,0.14585,0.00013,12.07769]
[1778176857846,32.43,80156.09,35.0,0.14585,0.00013,12.07769]
[1778176859426,32.43,80152.29,35.0,0.14534,0.00013,12.04849]
[1778176859463,32.43,80152.29,35.0,0.14534,0.00013,12.04849]
[1778176859791,32.43,80150.65,35.0,0.14512,0.00013,12.03573]
[1778176859895,32.43,80150.65,35.0,0.14512,0.00013,12.03573]
[1778176861791,32.43,80138.59,35.0,0.14351,0.00013,11.94375]
[1778176862096,32.43,80138.59,35.0,0.14351,0.00013,11.94375]
[1778176862670,32.43,80138.59,35.0,0.14351,0.00013,11.94375]
[1778176862726,32.43,80138.59,35.0,0.14351,0.00013,11.94375]
[1778176862886,32.43,80142.9,35.0,0.14407,0.00013,11.97603]
[1778176863732,32.43,80142.9,35.0,0.14407,0.00013,11.97603]
[1778176863205,32.43,80152.9,35.0,0.1454,0.00013,12.0519]
[1778176864495,32.43,80152.9,35.0,0.1454,0.00013,12.0519]
[1778176865786,32.42,80152.75,35.0,0.14536,0.00013,12.04978]
[1778176868518,32.42,80151.34,35.0,0.14517,0.00013,12.03876]
[1778176868888,32.42,80145.73,35.0,0.14441,0.00013,11.99564]
[1778176869603,32.42,80145.73,35.0,0.14441,0.00013,11.99564]
[1778176869633,32.42,80134.61,35.0,0.14293,0.00013,11.91088]
[1778176870257,32.42,80134.61,35.0,0.14293,0.00013,11.91088]
[1778176870853,32.42,80130.6,35.0,0.1424,0.00013,11.8805]
[1778176871250,32.42,80130.6,35.0,0.1424,0.00013,11.8805]
[1778176874200,32.42,80124.41,35.0,0.14157,0.00013,11.83249]
[1778176876330,32.42,80131.3,35.0,0.14246,0.00013,11.884]
[1778176876356,32.41,80136.2,35.0,0.1431,0.00013,11.92073]
[1778176876845,32.41,80136.2,35.0,0.1431,0.00013,11.92073]
[1778176877092,32.41,80136.2,35.0,0.1431,0.00013,11.92073]
[1778176877231,32.41,80136.2,35.0,0.1431,0.00013,11.92073]
[1778176877640,32.41,80136.2,35.0,0.1431,0.00013,11.92073]
[1778176878180,32.41,80143.03,35.0,0.144,0.00013,11.97198]
[1778176883346,32.41,80146.79,35.0,0.14447,0.00013,11.99904]
[1778176884153,32.41,80146.79,35.0,0.14447,0.00013,11.99904]
[1778176884297,32.41,80146.79,35.0,0.14447,0.00013,11.99904]
[1778176886135,32.41,80142.14,35.0,0.14383,0.00013,11.96272]
[1778176886437,32.41,80142.14,35.0,0.14383,0.00013,11.96272]
[1778176886979,32.41,80140.02,35.0,0.14355,0.00013,11.94643]
[1778176887374,32.41,80139.87,35.0,0.14353,0.00013,11.9453]
[1778176890807,32.4,80137.27,35.0,0.14316,0.00013,11.9241]
[1778176891066,32.4,80137.27,35.0,0.14316,0.00013,11.9241]
[1778176893195,32.4,80138.11,35.0,0.1432,0.00013,11.92388]
[1778176893417,32.4,80139.02,35.0,0.14331,0.00013,11.93031]
[1778176896451,32.4,80136.08,35.0,0.14291,0.00013,11.90734]
[1778176896547,32.4,80132.95,35.0,0.14249,0.00013,11.88326]
[1778176897043,32.4,80132.95,35.0,0.14249,0.00013,11.88326]
[1778176897871,32.4,80130.43,35.0,0.14216,0.00013,11.86384]
[1778176899589,32.4,80129.93,35.0,0.14208,0.00013,11.85961]
[1778176901652,32.39,80129.49,35.0,0.142,0.00013,11.85504]
[1778176902465,32.39,80131.5,35.0,0.14226,0.00013,11.86987]
[1778176902532,32.39,80131.5,35.0,0.14226,0.00013,11.86987]
[1778176902620,32.39,80138.13,35.0,0.14313,0.00013,11.92016]
[1778176902839,32.39,80138.13,35.0,0.14313,0.00013,11.92016]
[1778176902977,32.39,80138.13,35.0,0.14313,0.00013,11.92016]
[1778176903379,32.39,80138.13,35.0,0.14313,0.00013,11.92016]
[1778176903867,32.39,80145.06,35.0,0.14404,0.00013,11.97232]
[1778176905509,32.39,80148.28,35.0,0.14447,0.00013,11.99657]
[1778176907094,32.39,80148.63,35.0,0.1445,0.00013,11.99828]
[1778176907896,32.39,80146.12,35.0,0.14416,0.00013,11.97922]
[1778176908772,32.39,80146.12,35.0,0.14416,0.00013,11.97922]
[1778176909380,32.39,80144.42,35.0,0.14393,0.00013,11.96602]
[1778176909423,32.39,80144.42,35.0,0.14393,0.00013,11.96602]
[1778176910969,32.39,80136.9,35.0,0.14292,0.00013,11.90811]
[1778176912671,32.39,80135.82,35.0,0.14277,0.00013,11.89944]
[1778176918478,32.38,80135.58,35.0,0.1427,0.00013,11.89558]
[1778176921693,32.38,80136.91,35.0,0.14287,0.00013,11.90504]
[1778176922089,32.38,80138.42,35.0,0.14305,0.00013,11.91569]
[1778176922709,32.38,80146.73,35.0,0.14416,0.00013,11.97879]
[1778176922999,32.38,80146.73,35.0,0.14416,0.00013,11.97879]
[1778176923110,32.38,80146.73,35.0,0.14416,0.00013,11.97879]
[1778176928676,32.37,80149.74,35.0,0.14452,0.00013,11.9996]
[1778176930640,32.37,80147.67,35.0,0.14424,0.00013,11.98357]
[1778176930716,32.37,80147.67,35.0,0.14424,0.00013,11.98357]
[1778176931456,32.37,80146.01,35.0,0.14401,0.00013,11.97069]
[1778176931672,32.37,80146.01,35.0,0.14401,0.00013,11.97069]
[1778176931873,32.37,80146.01,35.0,0.14401,0.00013,11.97069]
[1778176931964,32.37,80138.26,35.0,0.14298,0.00013,11.91159]
[1778176932460,32.37,80138.26,35.0,0.14298,0.00013,11.91159]
[1778176932704,32.37,80128.01,35.0,0.14162,0.00013,11.83334]
[1778176933034,32.37,80128.01,35.0,0.14162,0.00013,11.83334]
[1778176933802,32.37,80128.01,35.0,0.14162,0.00013,11.83334]
[1778176933711,32.37,80139.01,35.0,0.14307,0.00013,11.91659]
[1778176934531,32.37,80139.01,35.0,0.14307,0.00013,11.91659]
[1778176935468,32.37,80139.76,35.0,0.14316,0.00013,11.92209]
[1778176936411,32.37,80140.13,35.0,0.14321,0.00013,11.92456]
[1778176939191,32.37,80132.01,35.0,0.14212,0.00013,11.86194]
[1778176939306,32.37,80132.01,35.0,0.14212,0.00013,11.86194]
[1778176939754,32.36,80131.3,35.0,0.14202,0.00013,11.85614]
[1778176940531,32.36,80131.3,35.0,0.14202,0.00013,11.85614]
[1778176940622,32.36,80131.3,35.0,0.14202,0.00013,11.85614]
[1778176940867,32.36,80135.91,35.0,0.14262,0.00013,11.89072]
[1778176941672,32.36,80135.91,35.0,0.14262,0.00013,11.89072]
[1778176941817,32.36,80135.91,35.0,0.14262,0.00013,11.89072]
[1778176943997,32.36,80139.99,35.0,0.14313,0.00013,11.92046]
[1778176944791,32.36,80138.36,35.0,0.14291,0.00013,11.90759]
[1778176945997,32.36,80138.67,35.0,0.14294,0.00013,11.90946]
[1778176946086,32.36,80138.67,35.0,0.14294,0.00013,11.90946]
[1778176946422,32.36,80138.67,35.0,0.14294,0.00013,11.90946]
[1778176946600,32.36,80138.67,35.0,0.14294,0.00013,11.90946]
[1778176946886,32.36,80133.26,35.0,0.14222,0.00013,11.86791]
[1778176951673,32.35,80134.96,35.0,0.14241,0.00013,11.87899]
[1778176952686,32.35,80131.47,35.0,0.14189,0.00013,11.84641]
[1778176953357,32.35,80128.85,35.0,0.14154,0.00013,11.82613]
[1778176953564,32.35,80128.85,35.0,0.14154,0.00013,11.82613]
[1778176953896,32.35,80129.68,35.0,0.14164,0.00013,11.83206]
[1778176956807,32.35,80127.85,35.0,0.14139,0.00013,11.81745]
[1778176958410,32.35,80123.02,35.0,0.14075,0.00013,11.78047]
[1778176958440,32.35,80123.02,35.0,0.14075,0.00013,11.78047]
[1778176958794,32.35,80123.02,35.0,0.14075,0.00013,11.78047]
[1778176958805,32.35,80125.03,35.0,0.14101,0.00013,11.79542]
[1778176959375,32.35,80125.03,35.0,0.14101,0.00013,11.79542]
[1778176959568,32.35,80125.03,35.0,0.14101,0.00013,11.79542]
[1778176959591,32.35,80125.03,35.0,0.14101,0.00013,11.79542]
[1778176959697,32.35,80133.02,35.0,0.14205,0.00013,11.85594]
[1778176960014,32.35,80133.02,35.0,0.14205,0.00013,11.85594]
[1778176960563,32.35,80133.02,35.0,0.14205,0.00013,11.85594]
[1778176960600,32.35,80139.05,35.0,0.14285,0.00013,11.90173]
[1778176961686,32.35,80139.05,35.0,0.14285,0.00013,11.90173]
[1778176961736,32.35,80139.05,35.0,0.14285,0.00013,11.90173]
[1778176962667,32.35,80140.8,35.0,0.14307,0.00013,11.91447]
[1778176963221,32.34,80147.9,35.0,0.14401,0.00013,11.96818]
[1778176963386,32.34,80147.9,35.0,0.14401,0.00013,11.96818]
[1778176963929,32.34,80152.93,35.0,0.14468,0.00013,12.00642]
[1778176964669,32.34,80152.93,35.0,0.14468,0.00013,12.00642]
[1778176965550,32.34,80154.58,35.0,0.14489,0.00013,12.01836]
[1778176966430,32.34,80150.98,35.0,0.1444,0.00013,11.99071]
[1778176970854,32.34,80149.73,35.0,0.14422,0.00013,11.98043]
[1778176972664,32.34,80149.81,35.0,0.14422,0.00013,11.98052]
[1778176975367,32.34,80159.43,35.0,0.14549,0.00013,12.05258]
[1778176976849,32.34,80159.43,35.0,0.14549,0.00013,12.05258]
[1778176979352,32.33,80158.95,35.0,0.14541,0.00013,12.0479]
[1778176979803,32.33,80158.95,35.0,0.14541,0.00013,12.0479]
[1778176980850,32.33,80159.15,35.0,0.14542,0.00013,12.04875]
[1778176982665,32.33,80158.84,35.0,0.14537,0.00013,12.04606]
[1778176983564,32.33,80154.65,35.0,0.1448,0.00013,12.01358]
[1778176987937,32.33,80149.89,35.0,0.14415,0.00013,11.97644]
[1778176987953,32.33,80149.89,35.0,0.14415,0.00013,11.97644]
[1778176989388,32.33,80148.79,35.0,0.144,0.00013,11.96785]
[1778176992475,32.33,80146.98,35.0,0.14375,0.00013,11.95348]
[1778176992609,32.33,80146.98,35.0,0.14375,0.00013,11.95348]
[1778176993376,32.33,80147.81,35.0,0.14385,0.00013,11.95939]
[1778176993412,32.33,80147.81,35.0,0.14385,0.00013,11.95939]
[1778176994050,32.33,80146.53,35.0,0.14368,0.00013,11.94966]
[1778176996421,32.32,80145.9,35.0,0.14359,0.00013,11.94451]
[1778176998876,32.32,80146.5,35.0,0.14367,0.00013,11.94871]
[1778176999945,32.32,80147.68,35.0,0.14382,0.00013,11.95731]
[1778177000398,32.32,80147.68,35.0,0.14382,0.00013,11.95731]
[1778177000526,32.32,80147.68,35.0,0.14382,0.00013,11.95731]
[1778177002887,32.32,80148.3,35.0,0.14389,0.00013,11.96164]
[1778177006511,32.32,80155.58,35.0,0.14485,0.00013,12.01619]
[1778177007328,32.32,80149.88,35.0,0.14408,0.00013,11.97254]
[1778177008587,32.32,80146.26,35.0,0.14359,0.00013,11.94463]
[1778177011068,32.32,80151.95,35.0,0.14434,0.00013,11.98756]
[1778177016386,32.32,80147.7,35.0,0.14371,0.00013,11.94849]
[1778177016473,32.32,80147.7,35.0,0.14371,0.00013,11.94849]
[1778177018040,32.31,80157.2,35.0,0.14497,0.00013,12.02037]
[1778177024402,32.31,80156.85,35.0,0.14489,0.00013,12.01606]
[1778177028795,32.31,80156.95,35.0,0.14488,0.00013,12.01578]
[1778177028849,32.31,80156.95,35.0,0.14488,0.00013,12.01578]
[1778177029185,32.31,80155.09,35.0,0.14463,0.00013,12.00113]
[1778177029522,32.31,80155.09,35.0,0.14463,0.00013,12.00113]
[1778177029922,32.31,80144.14,35.0,0.14316,0.00013,11.91745]
[1778177030908,32.31,80135.68,35.0,0.14204,0.00013,11.85286]
[1778177035958,32.3,80140.03,35.0,0.14259,0.00013,11.88484]
[1778177036531,32.3,80144.18,35.0,0.14314,0.00013,11.91605]
[1778177039005,32.3,80146.77,35.0,0.14346,0.00013,11.93461]
[1778177039311,32.3,80146.77,35.0,0.14346,0.00013,11.93461]
[1778177039426,32.3,80146.77,35.0,0.14346,0.00013,11.93461]
[1778177039556,32.3,80146.77,35.0,0.14346,0.00013,11.93461]
[1778177039759,32.3,80146.77,35.0,0.14346,0.00013,11.93461]
[1778177040537,32.3,80152.42,35.0,0.14421,0.00013,11.97739]
[1778177044160,32.3,80161.75,35.0,0.14544,0.00013,12.04733]
[1778177045832,32.3,80163.51,35.0,0.14567,0.00013,12.06074]
[1778177047603,32.29,80160.48,35.0,0.14525,0.00013,12.03701]
[1778177048482,32.29,80159.45,35.0,0.14511,0.00013,12.02887]
[1778177049855,32.29,80158.84,35.0,0.14502,0.00013,12.02394]
[1778177051900,32.29,80157.4,35.0,0.14482,0.00013,12.01241]
[1778177052404,32.29,80157.3,35.0,0.1448,0.00013,12.01111]
[1778177053500,32.29,80158.37,35.0,0.14494,0.00013,12.01926]
[1778177054360,32.29,80154.36,35.0,0.1444,0.00013,11.9882]
[1778177059198,32.29,80156.51,35.0,0.14467,0.00013,12.00353]
[1778177063617,32.28,80152.6,35.0,0.14412,0.00013,11.97271]
[1778177068765,32.28,80154.42,35.0,0.14434,0.00013,11.9852]
[1778177070567,32.28,80154.6,35.0,0.14436,0.00013,11.98609]
[1778177072661,32.28,80157.29,35.0,0.14466,0.00013,12.00069]
[1778177075602,32.28,80156.07,35.0,0.14448,0.00013,11.99062]
[1778177075975,32.28,80156.07,35.0,0.14448,0.00013,11.99062]
[1778177076798,32.28,80164.56,35.0,0.14561,0.00013,12.05455]
[1778177077608,32.28,80164.56,35.0,0.14561,0.00013,12.05455]
[1778177082565,32.27,80158.55,35.0,0.14477,0.00013,12.00721]
[1778177087094,32.27,80158.18,35.0,0.1447,0.00013,12.00326]
[1778177087135,32.27,80158.18,35.0,0.1447,0.00013,12.00326]
[1778177087185,32.27,80158.18,35.0,0.1447,0.00013,12.00326]
[1778177087271,32.27,80158.18,35.0,0.1447,0.00013,12.00326]
[1778177087305,32.27,80158.18,35.0,0.1447,0.00013,12.00326]
[1778177087340,32.27,80158.18,35.0,0.1447,0.00013,12.00326]
[1778177087346,32.27,80158.18,35.0,0.1447,0.00013,12.00326]
[1778177087417,32.27,80158.18,35.0,0.1447,0.00013,12.00326]
[1778177087488,32.27,80158.18,35.0,0.1447,0.00013,12.00326]
[1778177087584,32.27,80158.18,35.0,0.1447,0.00013,12.00326]
[1778177088028,32.27,80158.18,35.0,0.1447,0.00013,12.00326]
[1778177087923,32.27,80131.62,35.0,0.14117,0.00013,11.80076]
[1778177088133,32.27,80131.62,35.0,0.14117,0.00013,11.80076]
[1778177088475,32.27,80131.62,35.0,0.14117,0.00013,11.80076]
[1778177088602,32.27,80131.62,35.0,0.14117,0.00013,11.80076]
[1778177088866,32.27,80131.62,35.0,0.14117,0.00013,11.80076]
[1778177089371,32.27,80130.82,35.0,0.14105,0.00013,11.7938]
[1778177090864,32.27,80133.81,35.0,0.14144,0.00013,11.81625]
[1778177090999,32.27,80133.81,35.0,0.14144,0.00013,11.81625]
[1778177091837,32.26,80135.44,35.0,0.14164,0.00013,11.82774]
[1778177096866,32.26,80138.65,35.0,0.14201,0.00013,11.84916]
[1778177097384,32.26,80138.65,35.0,0.14201,0.00013,11.84916]
[1778177097393,32.26,80138.65,35.0,0.14201,0.00013,11.84916]
[1778177097523,32.26,80138.65,35.0,0.14201,0.00013,11.84916]
[1778177097873,32.26,80142.62,35.0,0.14253,0.00013,11.87901]
[1778177099028,32.26,80142.62,35.0,0.14253,0.00013,11.87901]
[1778177100021,32.26,80144.93,35.0,0.14283,0.00013,11.89608]
[1778177100135,32.26,80144.93,35.0,0.14283,0.00013,11.89608]
[1778177101447,32.25,80144.58,35.0,0.14278,0.00013,11.89328]
[1778177102016,32.25,80144.58,35.0,0.14278,0.00013,11.89328]
[1778177101850,32.25,80144.58,35.0,0.14277,0.00013,11.89286]
[1778177106981,32.25,80142.33,35.0,0.14244,0.00013,11.87414]
[1778177112129,32.24,80141.19,35.0,0.14225,0.00013,11.86311]
[1778177112409,32.24,80141.19,35.0,0.14225,0.00013,11.86311]
[1778177117277,32.24,80137.6,35.0,0.14175,0.00013,11.83398]
[1778177122487,32.24,80136.81,35.0,0.14161,0.00013,11.82623]
[1778177123557,32.24,80137.28,35.0,0.14167,0.00013,11.82946]
[1778177124638,32.23,80138.72,35.0,0.14185,0.00013,11.84008]
[1778177124725,32.23,80138.72,35.0,0.14185,0.00013,11.84008]
[1778177124964,32.23,80138.72,35.0,0.14185,0.00013,11.84008]
[1778177125074,32.23,80138.72,35.0,0.14185,0.00013,11.84008]
[1778177125081,32.23,80128.58,35.0,0.14051,0.00013,11.76252]
[1778177125633,32.23,80128.58,35.0,0.14051,0.00013,11.76252]
[1778177126099,32.23,80124.11,35.0,0.13992,0.00013,11.72825]
[1778177126117,32.23,80124.11,35.0,0.13992,0.00013,11.72825]
[1778177126137,32.23,80124.11,35.0,0.13992,0.00013,11.72825]
[1778177128440,32.23,80124.5,35.0,0.13996,0.00013,11.73079]
[1778177133607,32.23,80126.12,35.0,0.1401,0.00013,11.73653]
[1778177134632,32.23,80125.73,35.0,0.14005,0.00013,11.73332]
[1778177134640,32.23,80125.73,35.0,0.14005,0.00013,11.73332]
[1778177138353,32.23,80125.06,35.0,0.13994,0.00013,11.72709]
[1778177138488,32.23,80125.06,35.0,0.13994,0.00013,11.72709]
[1778177138566,32.23,80125.06,35.0,0.13994,0.00013,11.72709]
[1778177138647,32.23,80125.06,35.0,0.13994,0.00013,11.72709]
[1778177139643,32.23,80127.16,35.0,0.14021,0.00013,11.74281]
[1778177139898,32.23,80127.16,35.0,0.14021,0.00013,11.74281]
[1778177140036,32.23,80127.16,35.0,0.14021,0.00013,11.74281]
[1778177140057,32.23,80135.64,35.0,0.14132,0.00013,11.80702]
[1778177140529,32.23,80135.64,35.0,0.14132,0.00013,11.80702]
[1778177140644,32.23,80135.64,35.0,0.14132,0.00013,11.80702]
[1778177140913,32.23,80135.64,35.0,0.14132,0.00013,11.80702]
[1778177142136,32.22,80137.5,35.0,0.14155,0.00013,11.82048]
[1778177142320,32.22,80137.5,35.0,0.14155,0.00013,11.82048]
[1778177143116,32.22,80137.5,35.0,0.14155,0.00013,11.82048]
[1778177142922,32.22,80139.28,35.0,0.14179,0.00013,11.83398]
[1778177144411,32.22,80140.97,35.0,0.14201,0.00013,11.84685]
[1778177145015,32.22,80142.14,35.0,0.14216,0.00013,11.85528]
[1778177150513,32.22,80139.87,35.0,0.14182,0.00013,11.83618]
[1778177150656,32.22,80139.87,35.0,0.14182,0.00013,11.83618]
[1778177150912,32.22,80139.87,35.0,0.14182,0.00013,11.83618]
[1778177151012,32.22,80144.85,35.0,0.14248,0.00013,11.87371]
[1778177151451,32.22,80144.85,35.0,0.14248,0.00013,11.87371]
[1778177152648,32.22,80146.03,35.0,0.14263,0.00013,11.88258]
[1778177153208,32.22,80147.14,35.0,0.14278,0.00013,11.8909]
[1778177153375,32.22,80147.14,35.0,0.14278,0.00013,11.8909]
[1778177154076,32.22,80157.6,35.0,0.14417,0.00013,11.97046]
[1778177154467,32.22,80157.6,35.0,0.14417,0.00013,11.97046]
[1778177154934,32.22,80166.15,35.0,0.14531,0.00013,12.0354]
[1778177159938,32.21,80169.14,35.0,0.14569,0.00013,12.05727]
[1778177162248,32.21,80165.68,35.0,0.1452,0.00013,12.02958]
[1778177166464,32.21,80166.93,35.0,0.14535,0.00013,12.03802]
[1778177170998,32.21,80164.18,35.0,0.14497,0.00013,12.01621]
[1778177174902,32.2,80165.93,35.0,0.14518,0.00013,12.02852]
[1778177175303,32.2,80168.59,35.0,0.14553,0.00013,12.04829]
[1778177175995,32.2,80180.48,35.0,0.14713,0.00014,12.13878]
[1778177176368,32.2,80180.48,35.0,0.14713,0.00014,12.13878]
[1778177176531,32.2,80180.48,35.0,0.14713,0.00014,12.13878]
[1778177176572,32.2,80189.93,35.0,0.14841,0.00014,12.21107]
[1778177177396,32.2,80189.93,35.0,0.14841,0.00014,12.21107]
[1778177178049,32.2,80187.73,35.0,0.1481,0.00014,12.19355]
[1778177178392,32.2,80187.73,35.0,0.1481,0.00014,12.19355]
[1778177178454,32.2,80187.73,35.0,0.1481,0.00014,12.19355]
[1778177178514,32.2,80187.73,35.0,0.1481,0.00014,12.19355]
[1778177183745,32.2,80188.25,35.0,0.14814,0.00014,12.19567]
[1778177184465,32.19,80188.44,35.0,0.14815,0.00014,12.19622]
[1778177184852,32.19,80188.44,35.0,0.14815,0.00014,12.19622]
[1778177185070,32.19,80189.17,35.0,0.14824,0.00014,12.20162]
[1778177190015,32.19,80190.93,35.0,0.14847,0.00014,12.21434]
[1778177190121,32.19,80184.56,35.0,0.1476,0.00014,12.16547]
[1778177192075,32.19,80182.43,35.0,0.14731,0.00014,12.14885]
[1778177192158,32.19,80179.92,35.0,0.14691,0.00014,12.12369]
[1778177193075,32.19,80179.92,35.0,0.14691,0.00014,12.12369]
[1778177193122,32.19,80179.72,35.0,0.14688,0.00014,12.1221]
[1778177193233,32.19,80179.72,35.0,0.14688,0.00014,12.1221]
[1778177194865,32.19,80176.79,35.0,0.14648,0.00014,12.09969]
[1778177195788,32.19,80174.0,35.0,0.14609,0.00013,12.07781]
[1778177196621,32.19,80172.37,35.0,0.14587,0.00013,12.06535]
[1778177196790,32.19,80172.37,35.0,0.14587,0.00013,12.06535]
[1778177198979,32.19,80161.63,35.0,0.14442,0.00013,11.98252]
[1778177199389,32.19,80161.63,35.0,0.14442,0.00013,11.98252]
[1778177204505,32.18,80158.91,35.0,0.14404,0.00013,11.9612]
[1778177205002,32.18,80158.91,35.0,0.14404,0.00013,11.9612]
[1778177205427,32.18,80159.16,35.0,0.14407,0.00013,11.96286]
[1778177205510,32.18,80159.16,35.0,0.14407,0.00013,11.96286]
[1778177211102,32.18,80158.71,35.0,0.144,0.00013,11.95894]
[1778177214098,32.18,80163.18,35.0,0.14459,0.00013,11.99257]
[1778177216250,32.18,80172.59,35.0,0.14585,0.00013,12.06414]
[1778177216314,32.18,80172.59,35.0,0.14585,0.00013,12.06414]
[1778177216744,32.18,80182.68,35.0,0.14722,0.00014,12.14133]
[1778177218288,32.18,80182.97,35.0,0.14725,0.00014,12.14338]
[1778177218408,32.18,80182.97,35.0,0.14725,0.00014,12.14338]
[1778177218883,32.18,80182.97,35.0,0.14725,0.00014,12.14338]
[1778177219193,32.18,80184.0,35.0,0.1474,0.00014,12.15145]
[1778177219265,32.18,80184.0,35.0,0.1474,0.00014,12.15145]
[1778177219966,32.18,80184.28,35.0,0.14743,0.00014,12.1535]
[1778177223380,32.18,80188.64,35.0,0.14802,0.00014,12.18657]
[1778177223503,32.18,80188.64,35.0,0.14802,0.00014,12.18657]
[1778177224308,32.18,80188.85,35.0,0.14805,0.00014,12.18818]
[1778177224547,32.18,80188.85,35.0,0.14805,0.00014,12.18818]
[1778177225144,32.18,80188.85,35.0,0.14805,0.00014,12.18818]
[1778177225215,32.18,80190.81,35.0,0.14831,0.00014,12.20291]
[1778177225995,32.18,80190.81,35.0,0.14831,0.00014,12.20291]
[1778177226089,32.18,80191.51,35.0,0.14841,0.00014,12.20841]
[1778177227136,32.18,80191.51,35.0,0.14841,0.00014,12.20841]
[1778177229097,32.18,80191.84,35.0,0.14845,0.00014,12.21062]
[1778177231112,32.18,80196.1,35.0,0.14903,0.00014,12.24309]
[1778177232038,32.18,80194.77,35.0,0.14884,0.00014,12.23254]
[1778177232085,32.18,80193.29,35.0,0.14863,0.00014,12.22103]
[1778177234869,32.18,80187.88,35.0,0.1479,0.00014,12.17988]
[1778177237355,32.18,80184.69,35.0,0.14748,0.00014,12.15609]
[1778177237893,32.18,80183.45,35.0,0.14731,0.00014,12.1466]
[1778177240981,32.18,80183.11,35.0,0.14726,0.00014,12.14384]
[1778177241175,32.18,80182.94,35.0,0.14724,0.00014,12.14249]
[1778177241633,32.18,80182.94,35.0,0.14724,0.00014,12.14249]
[1778177241862,32.18,80182.94,35.0,0.14724,0.00014,12.14249]
[1778177241888,32.18,80182.94,35.0,0.14724,0.00014,12.14249]
[1778177242815,32.18,80174.85,35.0,0.14614,0.00014,12.08029]
[1778177247937,32.18,80167.45,35.0,0.14512,0.00013,12.02266]
[1778177248063,32.18,80167.45,35.0,0.14512,0.00013,12.02266]
[1778177248118,32.18,80167.45,35.0,0.14512,0.00013,12.02266]
[1778177249778,32.17,80165.55,35.0,0.14486,0.00013,12.00784]
[1778177250642,32.17,80165.45,35.0,0.14484,0.00013,12.00696]
[1778177251776,32.17,80167.1,35.0,0.14501,0.00013,12.01379]
[1778177255679,32.17,80169.61,35.0,0.14534,0.00013,12.03243]
[1778177256030,32.17,80169.61,35.0,0.14534,0.00013,12.03243]
[1778177256242,32.17,80173.05,35.0,0.1458,0.00013,12.05859]
[1778177257834,32.17,80177.09,35.0,0.14635,0.00014,12.08957]
[1778177258418,32.17,80181.96,35.0,0.14701,0.00014,12.12687]
[1778177258589,32.17,80181.96,35.0,0.14701,0.00014,12.12687]
[1778177258591,32.17,80181.96,35.0,0.14701,0.00014,12.12687]
[1778177258804,32.17,80181.96,35.0,0.14701,0.00014,12.12687]
[1778177258950,32.17,80181.96,35.0,0.14701,0.00014,12.12687]
[1778177261435,32.17,80188.07,35.0,0.14784,0.00014,12.17363]
[1778177261979,32.17,80188.07,35.0,0.14784,0.00014,12.17363]
[1778177262649,32.17,80190.16,35.0,0.14812,0.00014,12.18956]
[1778177265188,32.17,80195.27,35.0,0.14881,0.00014,12.22849]
[1778177265959,32.17,80194.59,35.0,0.14872,0.00014,12.22315]
[1778177266090,32.17,80195.5,35.0,0.14884,0.00014,12.22999]
[1778177266395,32.17,80195.5,35.0,0.14884,0.00014,12.22999]
[1778177266681,32.17,80195.5,35.0,0.14884,0.00014,12.22999]
[1778177266696,32.17,80195.5,35.0,0.14884,0.00014,12.22999]
[1778177266729,32.17,80195.5,35.0,0.14884,0.00014,12.22999]
[1778177266879,32.17,80195.5,35.0,0.14884,0.00014,12.22999]
[1778177266897,32.17,80195.5,35.0,0.14884,0.00014,12.22999]
[1778177267747,32.17,80199.1,35.0,0.14933,0.00014,12.25758]
[1778177268762,32.17,80205.96,35.0,0.15028,0.00014,12.31026]
[1778177269992,32.17,80208.27,35.0,0.15059,0.00014,12.32787]
[1778177270080,32.17,80208.27,35.0,0.15059,0.00014,12.32787]
[1778177270682,32.17,80213.32,35.0,0.15129,0.00014,12.36659]
[1778177275813,32.17,80209.45,35.0,0.15075,0.00014,12.33672]
[1778177276044,32.17,80209.45,35.0,0.15075,0.00014,12.33672]
[1778177280984,32.17,80210.91,35.0,0.15095,0.00014,12.34793]
[1778177282042,32.17,80212.44,35.0,0.15116,0.00014,12.35967]
[1778177286509,32.17,80216.11,35.0,0.15167,0.00014,12.38766]
[1778177286665,32.17,80216.11,35.0,0.15167,0.00014,12.38766]
[1778177287626,32.17,80216.04,35.0,0.15166,0.00014,12.387]
[1778177291320,32.17,80215.96,35.0,0.15164,0.00014,12.3861]
[1778177294280,32.17,80213.91,35.0,0.15135,0.00014,12.37024]
[1778177296694,32.17,80210.74,35.0,0.15092,0.00014,12.34586]
[1778177299394,32.17,80200.01,35.0,0.14944,0.00014,12.26358]
[1778177301114,32.17,80200.01,35.0,0.14944,0.00014,12.26358]
[1778177301765,32.17,80199.57,35.0,0.14938,0.00014,12.26039]
[1778177301766,32.17,80199.57,35.0,0.14938,0.00014,12.26039]
[1778177302797,32.17,80198.57,35.0,0.14925,0.00014,12.25272]
[1778177302921,32.17,80198.57,35.0,0.14925,0.00014,12.25272]
[1778177303005,32.17,80198.57,35.0,0.14925,0.00014,12.25272]
[1778177303033,32.17,80198.57,35.0,0.14925,0.00014,12.25272]
[1778177303184,32.17,80189.54,35.0,0.14802,0.00014,12.18384]
[1778177304051,32.17,80189.54,35.0,0.14802,0.00014,12.18384]
[1778177304270,32.17,80179.44,35.0,0.14665,0.00014,12.10653]
[1778177306140,32.17,80173.88,35.0,0.1459,0.00013,12.06435]
[1778177309484,32.17,80173.12,35.0,0.14582,0.00013,12.05997]
[1778177311205,32.18,80172.5,35.0,0.14575,0.00013,12.05559]
[1778177312323,32.18,80172.61,35.0,0.14571,0.00013,12.05112]
[1778177313730,32.18,80168.79,35.0,0.14521,0.00013,12.0223]
[1778177314090,32.18,80168.79,35.0,0.14521,0.00013,12.0223]
[1778177314345,32.18,80174.59,35.0,0.146,0.00014,12.06739]
[1778177314367,32.18,80174.59,35.0,0.146,0.00014,12.06739]
[1778177316171,32.18,80175.19,35.0,0.14608,0.00014,12.07197]
[1778177318731,32.18,80173.28,35.0,0.14585,0.00013,12.05869]
[1778177321475,32.18,80179.5,35.0,0.1467,0.00014,12.10688]
[1778177325966,32.19,80179.32,35.0,0.1467,0.00014,12.10684]
[1778177326031,32.19,80179.32,35.0,0.1467,0.00014,12.10684]
[1778177326220,32.19,80179.32,35.0,0.1467,0.00014,12.10684]
[1778177326757,32.19,80179.32,35.0,0.1467,0.00014,12.10711]
[1778177326954,32.19,80179.32,35.0,0.1467,0.00014,12.10711]
[1778177327208,32.19,80189.66,35.0,0.14811,0.00014,12.18657]
[1778177328119,32.19,80189.66,35.0,0.14811,0.00014,12.18657]
[1778177330642,32.19,80185.71,35.0,0.14759,0.00014,12.15687]
[1778177331998,32.19,80185.87,35.0,0.14761,0.00014,12.15829]
[1778177337022,32.19,80188.26,35.0,0.14795,0.00014,12.17752]
[1778177338003,32.19,80187.63,35.0,0.14787,0.00014,12.17305]
[1778177339061,32.19,80187.75,35.0,0.14789,0.00014,12.17397]
[1778177340967,32.19,80183.01,35.0,0.14726,0.00014,12.13829]
[1778177342247,32.19,80176.17,35.0,0.14633,0.00014,12.08598]
[1778177345431,32.2,80179.07,35.0,0.14674,0.00014,12.10929]
[1778177348101,32.2,80178.44,35.0,0.14667,0.00014,12.10501]
[1778177348191,32.2,80178.44,35.0,0.14667,0.00014,12.10501]
[1778177348494,32.2,80178.42,35.0,0.14668,0.00014,12.10539]
[1778177349107,32.2,80178.42,35.0,0.14668,0.00014,12.10539]
[1778177349187,32.2,80178.42,35.0,0.14668,0.00014,12.10539]
[1778177349230,32.2,80178.42,35.0,0.14668,0.00014,12.10539]
[1778177349305,32.2,80167.97,35.0,0.14527,0.00013,12.02589]
[1778177349511,32.2,80167.97,35.0,0.14527,0.00013,12.02589]
[1778177350301,32.2,80162.36,35.0,0.14453,0.00013,11.98347]
[1778177352276,32.2,80162.59,35.0,0.14457,0.00013,11.98566]
[1778177353123,32.2,80162.04,35.0,0.1445,0.00013,11.98188]
[1778177353682,32.2,80162.31,35.0,0.14454,0.00013,11.98437]
[1778177357095,32.21,80161.68,35.0,0.14448,0.00013,11.98081]
[1778177357446,32.21,80162.62,35.0,0.14461,0.00013,11.98799]
[1778177358601,32.21,80168.13,35.0,0.14536,0.00013,12.03081]
[1778177358824,32.21,80176.7,35.0,0.14652,0.00014,12.0963]
[1778177359496,32.21,80176.7,35.0,0.14652,0.00014,12.0963]
[1778177359848,32.21,80176.7,35.0,0.14652,0.00014,12.0963]
[1778177360310,32.21,80176.7,35.0,0.14652,0.00014,12.0963]
[1778177360369,32.21,80176.7,35.0,0.14652,0.00014,12.0963]
[1778177360853,32.21,80176.09,35.0,0.14644,0.00014,12.09214]
[1778177361284,32.21,80176.09,35.0,0.14644,0.00014,12.09214]
[1778177361836,32.21,80175.38,35.0,0.14635,0.00014,12.08697]
[1778177362179,32.21,80175.38,35.0,0.14635,0.00014,12.08697]
[1778177362263,32.21,80175.38,35.0,0.14635,0.00014,12.08697]
[1778177365873,32.21,80167.12,35.0,0.14525,0.00013,12.02467]
[1778177368102,32.21,80167.17,35.0,0.14527,0.00013,12.02578]
[1778177373195,32.22,80163.79,35.0,0.14479,0.00013,11.99598]
[1778177374698,32.22,80164.33,35.0,0.14489,0.00013,12.00119]
[1778177374828,32.22,80164.33,35.0,0.14489,0.00013,12.00119]
[1778177378110,32.22,80157.6,35.0,0.14401,0.00013,11.95106]
[1778177380718,32.23,80158.47,35.0,0.14414,0.00013,11.95853]
[1778177380808,32.23,80158.47,35.0,0.14414,0.00013,11.95853]
[1778177382744,32.23,80152.47,35.0,0.14335,0.00013,11.9136]
[1778177384575,32.23,80145.39,35.0,0.14244,0.00013,11.86108]
[1778177384780,32.23,80145.39,35.0,0.14244,0.00013,11.86108]
[1778177384809,32.23,80145.39,35.0,0.14244,0.00013,11.86108]
[1778177384863,32.23,80145.39,35.0,0.14244,0.00013,11.86108]
[1778177386617,32.23,80136.69,35.0,0.1413,0.00013,11.79537]
[1778177387334,32.24,80118.01,35.0,0.13887,0.00013,11.65451]
[1778177391264,32.26,80116.94,35.0,0.13889,0.00013,11.65562]
[1778177391271,32.26,80116.94,35.0,0.13889,0.00013,11.65562]
[1778177391589,32.26,80115.77,35.0,0.13877,0.00013,11.64839]
[1778177392550,32.26,80113.56,35.0,0.13849,0.00013,11.63246]
[1778177392999,32.26,80113.56,35.0,0.13849,0.00013,11.63246]
[1778177393036,32.26,80113.56,35.0,0.13849,0.00013,11.63246]
[1778177393334,32.26,80113.56,35.0,0.13849,0.00013,11.63246]
[1778177393385,32.26,80111.1,35.0,0.13819,0.00013,11.61465]
[1778177394723,32.26,80111.77,35.0,0.13827,0.00013,11.61973]
[1778177395196,32.27,80116.98,35.0,0.13897,0.00013,11.66015]
[1778177396206,32.27,80116.98,35.0,0.13897,0.00013,11.66015]
[1778177396309,32.27,80117.75,35.0,0.13908,0.00013,11.66651]
[1778177396795,32.27,80117.75,35.0,0.13908,0.00013,11.66651]
[1778177397097,32.27,80116.97,35.0,0.13898,0.00013,11.66059]
[1778177400143,32.27,80114.61,35.0,0.13869,0.00013,11.64377]
[1778177400341,32.27,80113.54,35.0,0.13857,0.00013,11.63679]
[1778177403816,32.27,80109.61,35.0,0.13807,0.00013,11.60785]
[1778177404330,32.27,80109.61,35.0,0.13807,0.00013,11.60785]
[1778177405353,32.27,80102.97,35.0,0.13721,0.00013,11.55751]
[1778177406989,32.28,80098.96,35.0,0.13671,0.00013,11.52822]
[1778177407849,32.28,80096.6,35.0,0.13642,0.00013,11.51075]
[1778177408234,32.28,80096.6,35.0,0.13642,0.00013,11.51075]
[1778177408266,32.28,80096.6,35.0,0.13642,0.00013,11.51075]
[1778177408450,32.28,80095.0,35.0,0.13622,0.00013,11.49906]
[1778177408564,32.28,80095.0,35.0,0.13622,0.00013,11.49906]
[1778177409718,32.28,80091.71,35.0,0.1358,0.00013,11.47415]
[1778177410256,32.28,80091.71,35.0,0.1358,0.00013,11.47415]
[1778177414605,32.29,80091.19,35.0,0.13578,0.00013,11.47293]
[1778177416214,32.29,80092.7,35.0,0.13598,0.00013,11.48482]
[1778177416333,32.29,80092.7,35.0,0.13598,0.00013,11.48482]
[1778177418881,32.29,80097.39,35.0,0.1366,0.00013,11.52167]
[1778177419597,32.29,80098.84,35.0,0.1368,0.00013,11.53306]
[1778177419641,32.29,80098.84,35.0,0.1368,0.00013,11.53306]
[1778177420972,32.29,80106.6,35.0,0.13781,0.00013,11.59224]
[1778177421278,32.29,80112.34,35.0,0.13856,0.00013,11.63631]
[1778177421580,32.29,80112.34,35.0,0.13856,0.00013,11.63631]
[1778177421600,32.29,80112.34,35.0,0.13856,0.00013,11.63631]
[1778177422286,32.29,80115.05,35.0,0.13893,0.00013,11.65766]
[1778177422812,32.29,80115.05,35.0,0.13893,0.00013,11.65766]
[1778177424811,32.3,80117.94,35.0,0.13933,0.00013,11.6811]
[1778177427214,32.3,80111.45,35.0,0.13851,0.00013,11.63337]
[1778177431359,32.31,80114.4,35.0,0.13895,0.00013,11.65882]
[1778177436292,32.32,80116.09,35.0,0.13918,0.00013,11.66964]
[1778177436384,32.32,80114.36,35.0,0.13897,0.00013,11.65724]
[1778177441419,32.32,80116.53,35.0,0.13929,0.00013,11.67584]
[1778177446454,32.33,80114.8,35.0,0.1391,0.00013,11.66485]
[1778177451923,32.33,80115.61,35.0,0.13924,0.00013,11.67316]
[1778177457100,32.34,80114.95,35.0,0.13919,0.00013,11.66979]
[1778177462801,32.34,80112.52,35.0,0.13891,0.00013,11.65386]
[1778177463218,32.34,80112.78,35.0,0.13896,0.00013,11.65625]
[1778177464864,32.35,80112.65,35.0,0.13895,0.00013,11.65596]
[1778177465439,32.35,80115.2,35.0,0.1393,0.00013,11.67639]
[1778177466739,32.35,80119.33,35.0,0.13985,0.00013,11.70806]
[1778177467305,32.35,80119.33,35.0,0.13985,0.00013,11.70806]
[1778177467397,32.35,80119.33,35.0,0.13985,0.00013,11.70806]
[1778177467406,32.35,80116.19,35.0,0.13944,0.00013,11.68437]
[1778177467969,32.35,80116.19,35.0,0.13944,0.00013,11.68437]
[1778177470214,32.35,80105.16,35.0,0.13801,0.00013,11.60104]
[1778177476264,32.35,80107.04,35.0,0.13828,0.00013,11.61679]
[1778177481276,32.35,80113.53,35.0,0.13913,0.00013,11.66646]
[1778177482053,32.35,80108.68,35.0,0.1385,0.00013,11.62987]
[1778177483810,32.36,80101.79,35.0,0.13762,0.00013,11.57817]
[1778177487856,32.36,80110.71,35.0,0.1388,0.00013,11.64687]
[1778177493887,32.36,80111.07,35.0,0.1388,0.00013,11.64473]
[1778177499602,32.36,80111.77,35.0,0.13891,0.00013,11.65104]
[1778177504839,32.37,80108.16,35.0,0.13846,0.00013,11.62482]
[1778177510124,32.37,80110.26,35.0,0.13875,0.00013,11.64141]
[1778177516243,32.37,80111.83,35.0,0.13897,0.00013,11.65437]
[1778177520124,32.37,80111.73,35.0,0.13897,0.00013,11.65436]
[1778177520285,32.37,80111.73,35.0,0.13897,0.00013,11.65436]
[1778177520324,32.37,80111.73,35.0,0.13897,0.00013,11.65436]
[1778177520351,32.37,80114.33,35.0,0.13931,0.00013,11.67404]
[1778177521507,32.37,80114.33,35.0,0.13931,0.00013,11.67404]
[1778177522368,32.37,80117.82,35.0,0.13977,0.00013,11.70084]
[1778177522371,32.37,80117.82,35.0,0.13977,0.00013,11.70084]
[1778177523437,32.37,80119.32,35.0,0.13998,0.00013,11.71301]
[1778177524586,32.37,80113.67,35.0,0.13925,0.00013,11.67059]
[1778177525484,32.38,80113.95,35.0,0.13929,0.00013,11.6732]
[1778177530621,32.38,80111.48,35.0,0.13898,0.00013,11.65504]
[1778177534198,32.38,80111.45,35.0,0.13899,0.00013,11.65524]
[1778177535087,32.38,80109.53,35.0,0.13874,0.00013,11.64101]
[1778177536810,32.38,80102.63,35.0,0.13785,0.00013,11.58904]
[1778177542541,32.38,80099.46,35.0,0.13747,0.00013,11.5665]
[1778177544862,32.38,80107.76,35.0,0.13855,0.00013,11.62965]
[1778177545246,32.38,80107.76,35.0,0.13855,0.00013,11.62965]
[1778177546810,32.38,80104.54,35.0,0.13814,0.00013,11.60563]
[1778177548232,32.38,80103.77,35.0,0.13804,0.00013,11.60018]
[1778177548810,32.38,80104.45,35.0,0.13813,0.00013,11.60532]
[1778177551316,32.39,80108.52,35.0,0.13866,0.00013,11.63646]
[1778177551453,32.39,80108.78,35.0,0.13865,0.00013,11.63306]
[1778177554940,32.39,80115.29,35.0,0.13951,0.00013,11.68307]
[1778177558645,32.39,80115.54,35.0,0.13957,0.00013,11.68664]
[1778177559574,32.39,80119.31,35.0,0.14007,0.00013,11.7158]
[1778177561862,32.4,80121.92,35.0,0.14044,0.00013,11.73672]
[1778177562307,32.4,80123.36,35.0,0.14062,0.00013,11.74762]
[1778177565882,32.4,80124.07,35.0,0.14074,0.00013,11.75424]
[1778177566438,32.4,80119.5,35.0,0.14014,0.00013,11.71965]
[1778177567521,32.4,80119.5,35.0,0.14014,0.00013,11.71965]
[1778177567563,32.4,80119.5,35.0,0.14014,0.00013,11.71965]
[1778177569604,32.4,80104.42,35.0,0.13818,0.00013,11.6058]
[1778177575444,32.4,80103.24,35.0,0.13805,0.00013,11.59819]
[1778177580527,32.4,80105.25,35.0,0.13833,0.00013,11.61436]
[1778177583019,32.41,80104.77,35.0,0.13828,0.00013,11.61127]
[1778177587334,32.41,80106.47,35.0,0.13851,0.00013,11.62476]
[1778177589003,32.41,80107.3,35.0,0.13862,0.00013,11.63136]
[1778177592263,32.41,80104.15,35.0,0.13822,0.00013,11.60805]
[1778177595998,32.41,80104.62,35.0,0.1383,0.00013,11.61232]
[1778177597437,32.41,80105.54,35.0,0.13842,0.00013,11.61945]
[1778177597720,32.41,80107.54,35.0,0.13868,0.00013,11.63473]
[1778177598614,32.41,80107.54,35.0,0.13868,0.00013,11.63473]
[1778177598636,32.41,80107.54,35.0,0.13868,0.00013,11.63473]
[1778177600108,32.41,80111.17,35.0,0.13916,0.00013,11.66243]
[1778177600860,32.41,80111.46,35.0,0.1392,0.00013,11.66473]
[1778177605995,32.41,80108.84,35.0,0.13887,0.00013,11.64543]
[1778177609519,32.42,80107.55,35.0,0.13871,0.00013,11.6361]
[1778177610571,32.42,80107.03,35.0,0.13864,0.00013,11.63232]
[1778177611446,32.42,80107.03,35.0,0.13864,0.00013,11.63244]
[1778177616603,32.42,80100.72,35.0,0.13779,0.00013,11.57989]
[1778177620379,32.42,80097.76,35.0,0.13742,0.00013,11.55835]
[1778177621381,32.42,80096.96,35.0,0.13732,0.00013,11.55254]
[1778177622887,32.42,80104.44,35.0,0.13829,0.00013,11.60941]
[1778177623775,32.42,80106.31,35.0,0.13854,0.00013,11.62387]
[1778177624148,32.42,80106.31,35.0,0.13854,0.00013,11.62387]
[1778177624249,32.42,80107.47,35.0,0.13869,0.00013,11.63263]
[1778177625435,32.42,80107.47,35.0,0.13869,0.00013,11.63263]
[1778177627150,32.42,80110.96,35.0,0.13916,0.00013,11.65972]
[1778177627299,32.42,80110.96,35.0,0.13916,0.00013,11.65972]
[1778177628991,32.42,80112.2,35.0,0.13933,0.00013,11.66977]
[1778177629071,32.42,80112.2,35.0,0.13933,0.00013,11.66977]
[1778177630072,32.43,80114.6,35.0,0.13965,0.00013,11.68854]
[1778177630883,32.43,80119.13,35.0,0.14024,0.00013,11.72279]
[1778177632200,32.43,80121.36,35.0,0.14054,0.00013,11.74014]
[1778177633182,32.43,80120.89,35.0,0.14049,0.00013,11.73682]
[1778177634873,32.43,80119.96,35.0,0.14037,0.00013,11.73028]
[1778177636374,32.43,80121.11,35.0,0.14053,0.00013,11.73921]
[1778177636534,32.43,80121.87,35.0,0.14063,0.00013,11.74519]
[1778177640206,32.43,80129.2,35.0,0.14161,0.00013,11.80166]
[1778177640217,32.43,80129.2,35.0,0.14161,0.00013,11.80166]
[1778177642426,32.43,80132.73,35.0,0.14209,0.00013,11.82924]
[1778177643733,32.44,80139.13,35.0,0.14296,0.00013,11.87889]
[1778177646856,32.44,80140.89,35.0,0.1432,0.00013,11.89289]
[1778177647147,32.44,80140.89,35.0,0.1432,0.00013,11.89289]
[1778177652718,32.44,80144.11,35.0,0.14367,0.00013,11.91953]
[1778177656331,32.45,80144.11,35.0,0.14368,0.00013,11.92042]
[1778177656585,32.45,80144.11,35.0,0.14368,0.00013,11.92042]
[1778177660340,32.45,80147.3,35.0,0.14413,0.00013,11.94573]
[1778177660458,32.45,80147.3,35.0,0.14413,0.00013,11.94573]
[1778177660475,32.45,80147.3,35.0,0.14413,0.00013,11.94573]
[1778177660489,32.45,80147.3,35.0,0.14413,0.00013,11.94573]
[1778177660558,32.45,80147.3,35.0,0.14413,0.00013,11.94573]
[1778177660571,32.45,80147.3,35.0,0.14413,0.00013,11.94573]
[1778177661640,32.45,80155.81,35.0,0.14527,0.00013,12.01069]
[1778177663465,32.45,80161.25,35.0,0.146,0.00013,12.05195]
[1778177663684,32.45,80160.83,35.0,0.14595,0.00013,12.04902]
[1778177664097,32.45,80160.83,35.0,0.14595,0.00013,12.04902]
[1778177664567,32.45,80160.83,35.0,0.14595,0.00013,12.04902]
[1778177664780,32.45,80163.89,35.0,0.14636,0.00013,12.0726]
[1778177665459,32.45,80157.1,35.0,0.14545,0.00013,12.0211]
[1778177667047,32.45,80154.53,35.0,0.14511,0.00013,12.00179]
[1778177668162,32.45,80153.7,35.0,0.14501,0.00013,11.9957]
[1778177673752,32.46,80150.4,35.0,0.14454,0.00013,11.96651]
[1778177678836,32.46,80149.18,35.0,0.14441,0.00013,11.95893]
[1778177682626,32.46,80150.53,35.0,0.1446,0.00013,11.96971]
[1778177683925,32.46,80151.5,35.0,0.14473,0.00013,11.9776]
[1778177684027,32.46,80151.5,35.0,0.14473,0.00013,11.9776]
[1778177684156,32.46,80151.5,35.0,0.14473,0.00013,11.9776]
[1778177684491,32.46,80151.5,35.0,0.14473,0.00013,11.9776]
[1778177684657,32.46,80151.5,35.0,0.14473,0.00013,11.9776]
[1778177684522,32.46,80159.94,35.0,0.14587,0.00013,12.04184]
[1778177685601,32.46,80169.46,35.0,0.14716,0.00013,12.11484]
[1778177686331,32.46,80169.46,35.0,0.14716,0.00013,12.11484]
[1778177687936,32.47,80167.18,35.0,0.14687,0.00013,12.09827]
[1778177690810,32.47,80162.27,35.0,0.14622,0.00013,12.06181]
[1778177694092,32.47,80161.07,35.0,0.14609,0.00013,12.05443]
[1778177694263,32.47,80159.69,35.0,0.14591,0.00013,12.04397]
[1778177698719,32.48,80157.35,35.0,0.14562,0.00013,12.02791]
[1778177702811,32.48,80157.5,35.0,0.14566,0.00013,12.03013]
[1778177708361,32.48,80158.25,35.0,0.14579,0.00013,12.0371]
[1778177713397,32.48,80159.32,35.0,0.14595,0.00013,12.04626]
[1778177718432,32.49,80158.78,35.0,0.1459,0.00013,12.04322]
[1778177720497,32.49,80156.82,35.0,0.14564,0.00013,12.02858]
[1778177720918,32.49,80153.92,35.0,0.14525,0.00013,12.00683]
[1778177721073,32.49,80153.92,35.0,0.14525,0.00013,12.00683]
[1778177721757,32.49,80153.92,35.0,0.14525,0.00013,12.00683]
[1778177721690,32.49,80139.63,35.0,0.14336,0.00013,11.89918]
[1778177726926,32.49,80136.67,35.0,0.143,0.00013,11.8786]
[1778177729539,32.5,80135.27,35.0,0.14284,0.00013,11.86893]
[1778177732000,32.5,80131.06,35.0,0.14225,0.00013,11.83286]
[1778177737002,32.51,80132.06,35.0,0.14244,0.00013,11.84338]
[1778177741551,32.51,80133.39,35.0,0.14265,0.00013,11.85538]
[1778177741952,32.51,80140.93,35.0,0.14365,0.00013,11.91284]
[1778177742004,32.51,80140.93,35.0,0.14365,0.00013,11.91284]
[1778177742213,32.51,80140.93,35.0,0.14365,0.00013,11.91284]
[1778177745069,32.52,80142.96,35.0,0.14395,0.00013,11.92989]
[1778177746440,32.52,80147.31,35.0,0.14454,0.00013,11.96337]
[1778177747806,32.52,80153.23,35.0,0.14534,0.00013,12.00917]
[1778177752185,32.52,80156.83,35.0,0.14586,0.00013,12.03814]
[1778177752654,32.52,80156.83,35.0,0.14586,0.00013,12.03814]
[1778177753016,32.52,80164.69,35.0,0.14692,0.00013,12.09803]
[1778177753559,32.52,80164.69,35.0,0.14692,0.00013,12.09803]
[1778177753676,32.52,80164.69,35.0,0.14692,0.00013,12.09803]
[1778177753767,32.52,80164.69,35.0,0.14692,0.00013,12.09803]
[1778177753798,32.53,80168.96,35.0,0.1475,0.00013,12.13068]
[1778177754509,32.53,80168.96,35.0,0.1475,0.00013,12.13068]
[1778177755367,32.53,80176.41,35.0,0.14851,0.00014,12.18746]
[1778177755991,32.53,80179.37,35.0,0.14892,0.00014,12.21015]
[1778177756974,32.53,80180.02,35.0,0.14901,0.00014,12.2153]
[1778177757005,32.53,80180.02,35.0,0.14901,0.00014,12.2153]
[1778177758333,32.53,80173.5,35.0,0.14813,0.00014,12.16611]
[1778177758438,32.53,80173.5,35.0,0.14813,0.00014,12.16611]
[1778177758628,32.53,80173.5,35.0,0.14813,0.00014,12.16611]
[1778177759158,32.53,80171.6,35.0,0.14788,0.00013,12.15198]
[1778177759518,32.53,80171.6,35.0,0.14788,0.00013,12.15198]
[1778177760687,32.53,80169.8,35.0,0.14764,0.00013,12.13864]
[1778177760691,32.53,80169.8,35.0,0.14764,0.00013,12.13864]
[1778177760720,32.53,80169.8,35.0,0.14764,0.00013,12.13864]
[1778177760911,32.53,80171.88,35.0,0.14793,0.00013,12.1547]
[1778177761338,32.53,80171.88,35.0,0.14793,0.00013,12.1547]
[1778177762652,32.53,80176.11,35.0,0.1485,0.00014,12.18702]
[1778177764399,32.53,80179.14,35.0,0.14892,0.00014,12.21042]
[1778177764437,32.53,80179.14,35.0,0.14892,0.00014,12.21042]
[1778177764557,32.53,80179.14,35.0,0.14892,0.00014,12.21042]
[1778177764560,32.53,80179.14,35.0,0.14892,0.00014,12.21042]
[1778177764660,32.53,80179.14,35.0,0.14892,0.00014,12.21042]
[1778177764765,32.53,80185.26,35.0,0.14976,0.00014,12.25726]
[1778177764886,32.53,80185.26,35.0,0.14976,0.00014,12.25726]
[1778177765087,32.53,80185.26,35.0,0.14976,0.00014,12.25726]
[1778177765585,32.53,80185.26,35.0,0.14976,0.00014,12.25726]
[1778177765935,32.53,80190.65,35.0,0.1505,0.00014,12.29851]
[1778177766252,32.53,80190.65,35.0,0.1505,0.00014,12.29851]
[1778177767204,32.53,80193.48,35.0,0.15089,0.00014,12.3203]
[1778177767265,32.53,80193.48,35.0,0.15089,0.00014,12.3203]
[1778177767804,32.53,80193.48,35.0,0.15089,0.00014,12.3203]
[1778177772821,32.54,80183.8,35.0,0.14962,0.00014,12.24913]
[1778177774820,32.54,80183.8,35.0,0.14962,0.00014,12.24913]
[1778177780902,32.55,80185.93,35.0,0.14995,0.00014,12.26779]
[1778177783404,32.55,80186.04,35.0,0.14998,0.00014,12.2693]
[1778177783493,32.55,80186.04,35.0,0.14998,0.00014,12.2693]
[1778177784842,32.55,80191.19,35.0,0.15069,0.00014,12.309]
[1778177785956,32.55,80193.31,35.0,0.15099,0.00014,12.32534]
[1778177789139,32.55,80188.89,35.0,0.1504,0.00014,12.29296]
[1778177789293,32.55,80188.89,35.0,0.1504,0.00014,12.29296]
[1778177789954,32.55,80189.72,35.0,0.15052,0.00014,12.29954]
[1778177790495,32.55,80189.72,35.0,0.15052,0.00014,12.29954]
[1778177790549,32.55,80189.72,35.0,0.15052,0.00014,12.29954]
[1778177790967,32.55,80190.05,35.0,0.15057,0.00014,12.30204]
[1778177792397,32.55,80191.28,35.0,0.15069,0.00014,12.30596]
[1778177793001,32.56,80191.51,35.0,0.15073,0.00014,12.30826]
[1778177793936,32.56,80188.76,35.0,0.15035,0.00014,12.28742]
[1778177795819,32.56,80181.53,35.0,0.14938,0.00014,12.23334]
[1778177795828,32.56,80181.53,35.0,0.14938,0.00014,12.23334]
[1778177800267,32.56,80179.48,35.0,0.14913,0.00014,12.21939]
[1778177802620,32.56,80180.68,35.0,0.14932,0.00014,12.22962]
[1778177805041,32.57,80180.89,35.0,0.14936,0.00014,12.23194]
[1778177809787,32.57,80180.9,35.0,0.14939,0.00014,12.2338]
[1778177815181,32.57,80176.98,35.0,0.1489,0.00014,12.20601]
[1778177816465,32.58,80175.09,35.0,0.14865,0.00014,12.19209]
[1778177820908,32.58,80172.54,35.0,0.14834,0.00014,12.17487]
[1778177821689,32.58,80172.54,35.0,0.14834,0.00014,12.17487]
[1778177822620,32.58,80174.1,35.0,0.14857,0.00014,12.18749]
[1778177827383,32.59,80182.48,35.0,0.14973,0.00014,12.25237]
[1778177832414,32.59,80181.16,35.0,0.14958,0.00014,12.24431]
[1778177837827,32.59,80181.38,35.0,0.14964,0.00014,12.2475]
[1778177838395,32.59,80182.04,35.0,0.14973,0.00014,12.2525]
[1778177838553,32.59,80182.04,35.0,0.14973,0.00014,12.2525]
[1778177842619,32.6,80183.75,35.0,0.14999,0.00014,12.26687]
[1778177843446,32.6,80185.88,35.0,0.15028,0.00014,12.28299]
[1778177843680,32.6,80185.88,35.0,0.15028,0.00014,12.28299]
[1778177848396,32.6,80179.43,35.0,0.14943,0.00014,12.23565]
[1778177853414,32.6,80179.72,35.0,0.14944,0.00014,12.23368]
[1778177855826,32.61,80179.0,35.0,0.14936,0.00014,12.22884]
[1778177859914,32.61,80189.53,35.0,0.15082,0.00014,12.31019]
[1778177860699,32.61,80189.53,35.0,0.15082,0.00014,12.31019]
[1778177865223,32.61,80192.86,35.0,0.15129,0.00014,12.33606]
[1778177866050,32.61,80192.28,35.0,0.15121,0.00014,12.33185]
[1778177866736,32.61,80192.28,35.0,0.15121,0.00014,12.33185]
[1778177872703,32.62,80194.28,35.0,0.1515,0.00014,12.34808]
[1778177876563,32.62,80195.4,35.0,0.15167,0.00014,12.35746]
[1778177881889,32.62,80195.0,35.0,0.15163,0.00014,12.35514]
[1778177885112,32.62,80193.83,35.0,0.15149,0.00014,12.34707]
[1778177887240,32.62,80192.15,35.0,0.15127,0.00014,12.33478]
[1778177889319,32.62,80188.95,35.0,0.15084,0.00014,12.31101]
[1778177889559,32.62,80188.95,35.0,0.15084,0.00014,12.31101]
[1778177889893,32.62,80179.45,35.0,0.14951,0.00014,12.23727]
[1778177894328,32.62,80174.61,35.0,0.14885,0.00014,12.20034]
[1778177894346,32.62,80174.61,35.0,0.14885,0.00014,12.20034]
[1778177897417,32.62,80174.35,35.0,0.14881,0.00014,12.19815]
[1778177897675,32.62,80174.35,35.0,0.14881,0.00014,12.19815]
[1778177897681,32.62,80174.35,35.0,0.14881,0.00014,12.19815]
[1778177897725,32.62,80177.31,35.0,0.14921,0.00014,12.22053]
[1778177898146,32.62,80177.31,35.0,0.14921,0.00014,12.22053]
[1778177898836,32.62,80183.0,35.0,0.14999,0.00014,12.26383]
[1778177899027,32.62,80183.0,35.0,0.14999,0.00014,12.26383]
[1778177900900,32.62,80190.19,35.0,0.15097,0.00014,12.31851]
[1778177901542,32.62,80190.11,35.0,0.15096,0.00014,12.31813]
[1778177906789,32.62,80190.2,35.0,0.151,0.00014,12.32015]
[1778177911824,32.62,80192.09,35.0,0.15122,0.00014,12.32985]
[1778177916859,32.63,80190.71,35.0,0.15106,0.00014,12.32046]
[1778177919774,32.63,80191.13,35.0,0.15112,0.00014,12.32408]
[1778177919866,32.63,80191.13,35.0,0.15112,0.00014,12.32408]
[1778177920706,32.63,80193.28,35.0,0.15142,0.00014,12.34056]
[1778177920887,32.63,80202.29,35.0,0.15266,0.00014,12.40891]
[1778177923456,32.63,80202.91,35.0,0.15276,0.00014,12.41471]
[1778177923668,32.63,80202.91,35.0,0.15276,0.00014,12.41471]
[1778177923702,32.63,80202.91,35.0,0.15276,0.00014,12.41471]
[1778177924532,32.63,80202.8,35.0,0.15275,0.00014,12.41397]
[1778177926795,32.63,80197.62,35.0,0.15204,0.00014,12.37501]
[1778177930650,32.63,80194.76,35.0,0.15166,0.00014,12.35409]
[1778177932875,32.64,80196.23,35.0,0.15187,0.00014,12.36559]
[1778177938071,32.64,80194.19,35.0,0.15161,0.00014,12.35108]
[1778177939039,32.64,80194.11,35.0,0.1516,0.00014,12.35067]
[1778177945358,32.64,80197.98,35.0,0.15215,0.00014,12.38106]
[1778177951407,32.64,80198.26,35.0,0.15221,0.00014,12.38417]
[1778177951935,32.64,80198.26,35.0,0.15221,0.00014,12.38417]
[1778177957730,32.65,80197.35,35.0,0.15211,0.00014,12.37858]
[1778177960187,32.65,80195.01,35.0,0.1518,0.00014,12.36152]
[1778177966207,32.65,80194.81,35.0,0.1518,0.00014,12.36137]
[1778177969878,32.65,80195.0,35.0,0.15183,0.00014,12.36327]
[1778177975835,32.66,80196.51,35.0,0.15201,0.00014,12.37033]
[1778177980869,32.66,80193.15,35.0,0.15158,0.00014,12.34634]
[1778177982155,32.66,80187.2,35.0,0.15077,0.00014,12.30166]
[1778177984127,32.66,80187.64,35.0,0.15084,0.00014,12.30559]
[1778177985767,32.66,80182.22,35.0,0.15011,0.00014,12.26529]
[1778177986016,32.66,80182.22,35.0,0.15011,0.00014,12.26529]
[1778177986025,32.66,80179.99,35.0,0.14982,0.00014,12.24881]
[1778177986838,32.66,80179.99,35.0,0.14982,0.00014,12.24881]
[1778177987632,32.66,80177.6,35.0,0.1495,0.00014,12.23087]
[1778177989812,32.66,80175.93,35.0,0.14927,0.00014,12.21838]
[1778177990454,32.66,80173.89,35.0,0.149,0.00014,12.2031]
[1778177990892,32.66,80173.89,35.0,0.149,0.00014,12.2031]
[1778177991484,32.67,80173.91,35.0,0.14901,0.00014,12.20351]
[1778177991956,32.67,80173.91,35.0,0.14901,0.00014,12.20351]
[1778177991974,32.67,80173.91,35.0,0.14901,0.00014,12.20351]
[1778177992090,32.67,80173.91,35.0,0.14901,0.00014,12.20364]
[1778177992128,32.67,80173.91,35.0,0.14901,0.00014,12.20364]
[1778177993620,32.67,80171.85,35.0,0.14873,0.00014,12.18809]
[1778177996515,32.67,80167.37,35.0,0.14814,0.00013,12.1548]
[1778178001815,32.67,80173.27,35.0,0.14895,0.00014,12.20047]
[1778178002610,32.67,80175.83,35.0,0.1493,0.00014,12.21991]
[1778178004253,32.67,80182.24,35.0,0.15017,0.00014,12.26842]
[1778178004265,32.67,80182.24,35.0,0.15017,0.00014,12.26842]
[1778178005768,32.67,80184.54,35.0,0.15049,0.00014,12.28587]
[1778178005796,32.67,80184.54,35.0,0.15049,0.00014,12.28587]
[1778178005815,32.67,80184.54,35.0,0.15049,0.00014,12.28587]
[1778178006076,32.67,80184.39,35.0,0.15047,0.00014,12.28477]
[1778178006080,32.67,80184.39,35.0,0.15047,0.00014,12.28477]
[1778178006819,32.67,80184.39,35.0,0.15047,0.00014,12.28477]
[1778178008099,32.67,80197.69,35.0,0.15229,0.00014,12.38562]
[1778178014842,32.67,80197.61,35.0,0.15229,0.00014,12.38578]
[1778178020182,32.68,80195.69,35.0,0.15205,0.00014,12.37231]
[1778178027645,32.68,80192.03,35.0,0.15158,0.00014,12.34619]
[1778178030889,32.68,80184.85,35.0,0.15061,0.00014,12.29237]
[1778178031013,32.68,80184.85,35.0,0.15061,0.00014,12.29237]
[1778178031761,32.68,80182.06,35.0,0.15023,0.00014,12.27158]
[1778178031955,32.68,80181.72,35.0,0.15014,0.00014,12.26392]
[1778178032608,32.68,80181.72,35.0,0.15014,0.00014,12.26392]
[1778178033442,32.68,80176.49,35.0,0.14943,0.00014,12.22446]
[1778178033664,32.68,80176.49,35.0,0.14943,0.00014,12.22446]
[1778178038379,32.68,80176.16,35.0,0.14939,0.00014,12.22228]
[1778178038559,32.68,80176.16,35.0,0.14939,0.00014,12.22228]
[1778178039724,32.68,80176.9,35.0,0.14949,0.00014,12.22794]
[1778178044862,32.68,80172.72,35.0,0.14894,0.00014,12.19678]
[1778178045225,32.68,80173.39,35.0,0.14903,0.00014,12.20193]
[1778178046959,32.69,80175.63,35.0,0.14933,0.00014,12.21893]
[1778178050798,32.69,80171.5,35.0,0.14878,0.00013,12.18814]
[1778178050941,32.69,80171.5,35.0,0.14878,0.00013,12.18814]
[1778178051600,32.69,80172.66,35.0,0.14894,0.00014,12.19713]
[1778178053576,32.69,80172.08,35.0,0.14887,0.00014,12.19287]
[1778178054534,32.69,80170.1,35.0,0.1486,0.00013,12.17805]
[1778178057031,32.69,80168.99,35.0,0.14846,0.00013,12.16992]
[1778178060007,32.69,80168.65,35.0,0.14842,0.00013,12.16782]
[1778178065911,32.69,80169.55,35.0,0.14856,0.00013,12.17578]
[1778178067106,32.69,80169.55,35.0,0.14856,0.00013,12.17578]
[1778178070127,32.69,80168.67,35.0,0.14845,0.00013,12.1697]
[1778178073415,32.7,80165.31,35.0,0.14802,0.00013,12.14522]
[1778178073603,32.7,80165.31,35.0,0.14802,0.00013,12.14522]
[1778178077788,32.7,80163.12,35.0,0.14774,0.00013,12.1299]
[1778178078413,32.7,80162.98,35.0,0.14773,0.00013,12.12911]
[1778178078612,32.7,80162.98,35.0,0.14773,0.00013,12.12911]
[1778178087542,32.7,80165.74,35.0,0.14814,0.00013,12.15209]
[1778178093107,32.71,80165.85,35.0,0.14813,0.00013,12.14861]
[1778178096990,32.71,80165.53,35.0,0.14809,0.00013,12.14687]
[1778178102080,32.71,80164.21,35.0,0.14794,0.00013,12.13803]
[1778178103141,32.71,80164.35,35.0,0.14796,0.00013,12.13932]
[1778178107791,32.71,80167.29,35.0,0.14838,0.00013,12.16261]
[1778178110158,32.72,80167.3,35.0,0.14838,0.00013,12.16289]
[1778178112291,32.72,80166.79,35.0,0.14832,0.00013,12.15969]
[1778178112406,32.72,80166.79,35.0,0.14832,0.00013,12.15969]
[1778178112532,32.72,80166.79,35.0,0.14832,0.00013,12.15969]
[1778178112604,32.72,80166.79,35.0,0.14832,0.00013,12.15969]
[1778178112706,32.72,80166.79,35.0,0.14832,0.00013,12.15969]
[1778178114930,32.72,80170.01,35.0,0.14877,0.00013,12.18439]
[1778178116329,32.72,80171.42,35.0,0.14896,0.00013,12.19537]
[1778178116391,32.72,80171.42,35.0,0.14896,0.00013,12.19537]
[1778178116570,32.72,80171.42,35.0,0.14896,0.00013,12.19537]
[1778178117190,32.72,80171.42,35.0,0.14896,0.00013,12.19537]
[1778178119978,32.72,80168.47,35.0,0.14858,0.00013,12.17372]
[1778178121021,32.72,80167.8,35.0,0.14849,0.00013,12.1691]
[1778178121229,32.72,80167.93,35.0,0.14851,0.00013,12.17029]
[1778178121272,32.72,80167.93,35.0,0.14851,0.00013,12.17029]
[1778178122094,32.72,80167.93,35.0,0.14851,0.00013,12.17029]
[1778178122603,32.72,80167.33,35.0,0.14844,0.00013,12.16599]
[1778178128353,32.73,80169.74,35.0,0.14879,0.00013,12.18541]
[1778178129943,32.73,80169.74,35.0,0.14879,0.00013,12.18541]
[1778178130881,32.73,80169.03,35.0,0.1487,0.00013,12.18045]
[1778178130995,32.73,80169.03,35.0,0.1487,0.00013,12.18045]
[1778178131781,32.73,80174.36,35.0,0.14942,0.00014,12.22076]
[1778178131954,32.73,80174.36,35.0,0.14942,0.00014,12.22076]
[1778178131969,32.73,80174.36,35.0,0.14942,0.00014,12.22076]
[1778178132399,32.73,80177.84,35.0,0.14989,0.00014,12.24709]
[1778178132807,32.73,80177.84,35.0,0.14989,0.00014,12.24709]
[1778178133529,32.73,80179.91,35.0,0.15017,0.00014,12.26278]
[1778178133737,32.73,80179.91,35.0,0.15017,0.00014,12.26278]
[1778178135085,32.73,80183.25,35.0,0.15063,0.00014,12.28795]
[1778178136826,32.73,80180.5,35.0,0.15026,0.00014,12.26731]
[1778178136980,32.73,80180.5,35.0,0.15026,0.00014,12.26731]
[1778178136988,32.73,80180.5,35.0,0.15026,0.00014,12.26731]
[1778178137002,32.73,80180.5,35.0,0.15026,0.00014,12.26731]
[1778178137081,32.73,80179.08,35.0,0.15007,0.00014,12.25676]
[1778178137416,32.73,80188.16,35.0,0.1513,0.00014,12.32521]
[1778178139671,32.73,80194.69,35.0,0.1522,0.00014,12.37489]
[1778178145472,32.73,80201.71,35.0,0.15318,0.00014,12.42856]
[1778178148228,32.73,80201.88,35.0,0.1532,0.00014,12.42995]
[1778178150243,32.73,80202.32,35.0,0.15327,0.00014,12.43361]
[1778178150880,32.73,80202.69,35.0,0.15332,0.00014,12.4364]
[1778178155538,32.73,80202.28,35.0,0.15322,0.00014,12.42816]
[1778178155816,32.73,80202.28,35.0,0.15322,0.00014,12.42816]
[1778178158563,32.73,80192.46,35.0,0.15188,0.00014,12.35468]
[1778178160231,32.73,80192.46,35.0,0.15188,0.00014,12.35468]
[1778178160290,32.73,80192.49,35.0,0.15189,0.00014,12.35512]
[1778178165361,32.74,80193.68,35.0,0.15207,0.00014,12.36513]
[1778178170372,32.74,80194.41,35.0,0.15219,0.00014,12.37152]
[1778178174098,32.74,80188.7,35.0,0.15142,0.00014,12.32912]
[1778178174246,32.74,80188.7,35.0,0.15142,0.00014,12.32912]
[1778178174277,32.74,80188.37,35.0,0.15139,0.00014,12.3271]
[1778178177768,32.74,80185.48,35.0,0.15099,0.00014,12.30528]
[1778178178447,32.74,80185.54,35.0,0.151,0.00014,12.3057]
[1778178178693,32.74,80185.54,35.0,0.151,0.00014,12.3057]
[1778178180387,32.74,80189.28,35.0,0.15151,0.00014,12.33385]
[1778178181808,32.74,80188.01,35.0,0.15133,0.00014,12.32422]
[1778178183768,32.74,80188.13,35.0,0.15135,0.00014,12.32497]
[1778178188773,32.74,80189.39,35.0,0.15151,0.00014,12.33411]
[1778178189389,32.74,80189.39,35.0,0.15151,0.00014,12.33411]
[1778178189416,32.74,80189.39,35.0,0.15151,0.00014,12.33411]
[1778178190396,32.74,80192.74,35.0,0.15197,0.00014,12.35929]
[1778178195205,32.74,80193.34,35.0,0.15204,0.00014,12.36331]
[1778178195212,32.74,80193.34,35.0,0.15204,0.00014,12.36331]
[1778178195280,32.74,80194.19,35.0,0.15215,0.00014,12.3695]
[1778178197296,32.74,80195.13,35.0,0.15228,0.00014,12.37659]
[1778178199830,32.74,80196.22,35.0,0.15244,0.00014,12.38524]
[1778178201288,32.74,80195.68,35.0,0.15237,0.00014,12.38131]
[1778178203540,32.74,80195.51,35.0,0.15235,0.00014,12.38048]
[1778178203644,32.74,80195.51,35.0,0.15235,0.00014,12.38048]
[1778178204618,32.74,80189.49,35.0,0.15153,0.00014,12.33525]
[1778178204885,32.74,80186.15,35.0,0.15108,0.00014,12.31016]
[1778178207090,32.74,80186.29,35.0,0.1511,0.00014,12.31116]
[1778178212941,32.74,80185.63,35.0,0.15095,0.00014,12.30031]
[1778178213411,32.74,80185.63,35.0,0.15095,0.00014,12.30031]
[1778178213542,32.74,80185.63,35.0,0.15095,0.00014,12.30031]
[1778178220251,32.74,80184.71,35.0,0.15082,0.00014,12.29313]
[1778178222940,32.74,80190.27,35.0,0.15158,0.00014,12.33492]
[1778178224287,32.74,80191.62,35.0,0.15176,0.00014,12.34503]
[1778178224342,32.74,80191.3,35.0,0.15171,0.00014,12.34241]
[1778178225025,32.74,80191.66,35.0,0.15176,0.00014,12.34512]
[1778178230060,32.74,80189.21,35.0,0.15144,0.00014,12.32754]
[1778178235087,32.74,80189.59,35.0,0.15151,0.00014,12.33125]
[1778178235181,32.74,80189.59,35.0,0.15151,0.00014,12.33125]
[1778178242587,32.75,80190.5,35.0,0.15165,0.00014,12.33906]
[1778178243411,32.75,80190.48,35.0,0.15166,0.00014,12.33937]
[1778178247474,32.75,80191.57,35.0,0.15182,0.00014,12.34817]
[1778178253221,32.75,80192.21,35.0,0.15192,0.00014,12.35379]
[1778178254013,32.75,80192.21,35.0,0.15192,0.00014,12.35379]
[1778178258429,32.75,80189.33,35.0,0.15153,0.00014,12.33244]
[1778178264018,32.75,80195.95,35.0,0.15245,0.00014,12.38289]
[1778178267184,32.75,80195.51,35.0,0.15239,0.00014,12.37984]
[1778178272355,32.76,80193.84,35.0,0.15212,0.00014,12.3622]
[1778178274521,32.76,80194.55,35.0,0.15222,0.00014,12.36777]
[1778178279703,32.76,80192.43,35.0,0.15194,0.00014,12.3523]
[1778178285520,32.76,80195.46,35.0,0.15237,0.00014,12.37584]
[1778178291474,32.76,80193.41,35.0,0.1521,0.00014,12.36097]
[1778178296524,32.76,80192.16,35.0,0.15194,0.00014,12.35236]
[1778178301559,32.76,80192.05,35.0,0.15194,0.00014,12.35217]
[1778178303367,32.76,80192.05,35.0,0.15194,0.00014,12.35217]
[1778178303477,32.76,80191.89,35.0,0.15192,0.00014,12.3511]
[1778178303679,32.76,80186.55,35.0,0.15119,0.00014,12.31101]
[1778178304777,32.76,80186.55,35.0,0.15119,0.00014,12.31101]
[1778178306756,32.76,80180.33,35.0,0.15035,0.00014,12.26407]
[1778178307638,32.76,80180.35,35.0,0.15035,0.00014,12.2642]
[1778178310868,32.76,80182.24,35.0,0.1506,0.00014,12.27836]
[1778178311837,32.76,80182.4,35.0,0.15063,0.00014,12.27953]
[1778178311990,32.76,80182.4,35.0,0.15063,0.00014,12.27953]
[1778178313345,32.76,80182.18,35.0,0.1506,0.00014,12.27784]
[1778178313689,32.76,80182.13,35.0,0.15059,0.00014,12.2774]
[1778178314572,32.76,80184.69,35.0,0.15094,0.00014,12.29668]
[1778178315286,32.76,80184.69,35.0,0.15094,0.00014,12.29668]
[1778178317080,32.76,80190.65,35.0,0.15174,0.00014,12.34139]
[1778178317095,32.76,80190.65,35.0,0.15174,0.00014,12.34139]
[1778178317121,32.76,80190.38,35.0,0.15171,0.00014,12.33924]
[1778178322180,32.76,80193.74,35.0,0.15216,0.00014,12.36447]
[1778178328750,32.76,80193.6,35.0,0.15214,0.00014,12.36337]
[1778178330297,32.76,80193.6,35.0,0.15214,0.00014,12.36337]
[1778178330368,32.76,80193.77,35.0,0.15217,0.00014,12.36464]
[1778178335445,32.76,80193.77,35.0,0.1521,0.00014,12.35854]
[1778178335799,32.76,80191.12,35.0,0.15174,0.00014,12.33832]
[1778178338393,32.76,80191.25,35.0,0.15176,0.00014,12.33933]
[1778178338423,32.76,80191.31,35.0,0.15176,0.00014,12.33984]
[1778178338594,32.76,80191.31,35.0,0.15176,0.00014,12.33984]
[1778178338820,32.76,80190.51,35.0,0.15166,0.00014,12.33382]
[1778178343858,32.76,80190.36,35.0,0.15164,0.00014,12.33286]
[1778178348893,32.76,80189.91,35.0,0.15158,0.00014,12.3297]
[1778178353794,32.76,80189.82,35.0,0.15157,0.00014,12.32919]
[1778178353928,32.76,80189.83,35.0,0.15157,0.00014,12.3293]
[1778178358395,32.76,80189.06,35.0,0.15146,0.00014,12.32321]
[1778178358503,32.76,80189.32,35.0,0.1515,0.00014,12.32499]
[1778178358558,32.76,80189.32,35.0,0.1515,0.00014,12.32499]
[1778178358606,32.76,80189.32,35.0,0.1515,0.00014,12.32499]
[1778178360142,32.76,80188.74,35.0,0.15142,0.00014,12.32062]
[1778178363069,32.76,80188.37,35.0,0.15136,0.00014,12.31757]
[1778178363181,32.76,80188.37,35.0,0.15136,0.00014,12.31757]
[1778178363206,32.76,80188.37,35.0,0.15136,0.00014,12.31757]
[1778178365216,32.76,80181.9,35.0,0.15048,0.00014,12.26866]
[1778178365896,32.76,80180.1,35.0,0.15023,0.00014,12.25508]
[1778178365964,32.76,80180.1,35.0,0.15023,0.00014,12.25508]
[1778178366446,32.76,80180.1,35.0,0.15023,0.00014,12.25508]
[1778178366456,32.76,80180.1,35.0,0.15023,0.00014,12.25508]
[1778178367020,32.76,80180.35,35.0,0.15027,0.00014,12.25695]
[1778178372093,32.76,80177.87,35.0,0.14993,0.00014,12.23819]
[1778178375282,32.76,80177.95,35.0,0.14994,0.00014,12.23882]
[1778178376042,32.76,80177.92,35.0,0.14994,0.00014,12.23861]
[1778178378008,32.76,80178.92,35.0,0.15007,0.00014,12.24614]
[1778178378137,32.76,80178.92,35.0,0.15007,0.00014,12.24614]
[1778178380832,32.76,80180.3,35.0,0.15026,0.00014,12.2565]
[1778178380848,32.76,80180.3,35.0,0.15026,0.00014,12.2565]
[1778178383350,32.76,80184.09,35.0,0.15077,0.00014,12.28499]
[1778178385327,32.76,80185.09,35.0,0.15091,0.00014,12.29241]
[1778178387309,32.76,80185.32,35.0,0.15093,0.00014,12.29399]
[1778178388372,32.76,80185.59,35.0,0.15097,0.00014,12.29586]
[1778178392550,32.76,80183.73,35.0,0.15065,0.00014,12.27585]
[1778178393883,32.76,80188.91,35.0,0.15136,0.00014,12.31481]
[1778178394210,32.76,80190.54,35.0,0.15158,0.00014,12.32703]
[1778178396720,32.76,80188.85,35.0,0.15135,0.00014,12.31433]
[1778178397231,32.76,80188.08,35.0,0.15125,0.00014,12.30854]
[1778178398078,32.76,80188.08,35.0,0.15125,0.00014,12.30854]
[1778178400293,32.76,80188.91,35.0,0.15135,0.00014,12.31447]
[1778178402688,32.76,80188.81,35.0,0.15133,0.00014,12.3134]
[1778178406406,32.76,80188.09,35.0,0.15123,0.00014,12.30766]
[1778178406672,32.76,80187.78,35.0,0.15119,0.00014,12.30523]
[1778178408050,32.76,80182.39,35.0,0.15045,0.00014,12.26453]
[1778178408806,32.76,80181.32,35.0,0.1503,0.00014,12.25643]
[1778178409711,32.76,80181.93,35.0,0.15039,0.00014,12.26099]
[1778178410830,32.76,80181.57,35.0,0.15034,0.00014,12.25828]
[1778178410845,32.76,80181.57,35.0,0.15034,0.00014,12.25828]
[1778178413203,32.75,80182.62,35.0,0.15048,0.00014,12.26608]
[1778178414278,32.75,80179.89,35.0,0.15011,0.00014,12.24552]
[1778178415886,32.75,80174.41,35.0,0.14936,0.00014,12.20422]
[1778178417087,32.75,80175.33,35.0,0.14949,0.00014,12.21118]
[1778178422411,32.76,80173.65,35.0,0.14927,0.00014,12.19871]
[1778178424395,32.76,80173.59,35.0,0.14926,0.00014,12.19831]
[1778178424425,32.76,80170.75,35.0,0.14888,0.00013,12.17699]
[1778178428517,32.75,80164.22,35.0,0.14799,0.00013,12.1275]
[1778178429460,32.75,80164.15,35.0,0.14798,0.00013,12.12705]
[1778178430337,32.75,80164.15,35.0,0.14798,0.00013,12.12705]
[1778178431369,32.76,80163.58,35.0,0.14791,0.00013,12.12293]
[1778178436509,32.76,80166.14,35.0,0.14827,0.00013,12.14326]
[1778178438461,32.76,80165.89,35.0,0.14824,0.00013,12.14154]
[1778178438688,32.76,80163.54,35.0,0.14793,0.00013,12.12403]
[1778178438768,32.76,80163.54,35.0,0.14793,0.00013,12.12403]
[1778178439530,32.76,80163.29,35.0,0.14789,0.00013,12.12213]
[1778178441749,32.76,80161.57,35.0,0.14766,0.00013,12.10918]
[1778178443211,32.76,80160.28,35.0,0.14749,0.00013,12.09948]
[1778178445279,32.76,80159.95,35.0,0.14745,0.00013,12.09703]
[1778178446992,32.76,80161.26,35.0,0.14762,0.00013,12.10691]
[1778178447005,32.76,80161.26,35.0,0.14762,0.00013,12.10691]
[1778178447093,32.76,80159.49,35.0,0.14739,0.00013,12.09361]
[1778178447804,32.76,80159.49,35.0,0.14739,0.00013,12.09361]
[1778178448000,32.76,80159.49,35.0,0.14739,0.00013,12.09361]
[1778178448224,32.76,80159.49,35.0,0.14739,0.00013,12.09361]
[1778178448256,32.76,80159.49,35.0,0.14739,0.00013,12.09361]
[1778178450423,32.76,80159.66,35.0,0.14742,0.00013,12.09537]
[1778178450524,32.76,80160.04,35.0,0.14748,0.00013,12.09869]
[1778178455642,32.76,80157.95,35.0,0.14714,0.00013,12.07721]
[1778178456891,32.76,80157.95,35.0,0.14714,0.00013,12.07721]
[1778178459443,32.76,80159.99,35.0,0.14741,0.00013,12.09252]
[1778178462093,32.76,80149.43,35.0,0.146,0.00013,12.01317]
[1778178468402,32.76,80150.2,35.0,0.14611,0.00013,12.01943]
[1778178472392,32.76,80149.36,35.0,0.14601,0.00013,12.01348]
[1778178473213,32.76,80149.28,35.0,0.146,0.00013,12.01298]
[1778178473510,32.76,80149.28,35.0,0.146,0.00013,12.01298]
[1778178474149,32.76,80155.14,35.0,0.14678,0.00013,12.05719]
[1778178475795,32.76,80159.56,35.0,0.14738,0.00013,12.09043]
[1778178481824,32.76,80159.29,35.0,0.14734,0.00013,12.08844]
[1778178483024,32.76,80159.29,35.0,0.14734,0.00013,12.08844]
[1778178483036,32.76,80159.29,35.0,0.14734,0.00013,12.08844]
[1778178483076,32.76,80159.29,35.0,0.14734,0.00013,12.08844]
[1778178483110,32.76,80159.29,35.0,0.14734,0.00013,12.08844]
[1778178483250,32.76,80159.29,35.0,0.14734,0.00013,12.08844]
[1778178483318,32.76,80159.29,35.0,0.14734,0.00013,12.08844]
[1778178483419,32.76,80159.76,35.0,0.14741,0.00013,12.09225]
[1778178483676,32.76,80159.76,35.0,0.14741,0.00013,12.09225]
[1778178483895,32.76,80177.46,35.0,0.14979,0.00014,12.22542]
[1778178484704,32.76,80177.46,35.0,0.14979,0.00014,12.22542]
[1778178487506,32.76,80175.76,35.0,0.14957,0.00014,12.21284]
[1778178490555,32.77,80178.6,35.0,0.14996,0.00014,12.23454]
[1778178490854,32.77,80176.73,35.0,0.14971,0.00014,12.22055]
[1778178491688,32.77,80179.03,35.0,0.15002,0.00014,12.23797]
[1778178492001,32.77,80179.03,35.0,0.15002,0.00014,12.23797]
[1778178492476,32.77,80179.03,35.0,0.15002,0.00014,12.23797]
[1778178498386,32.77,80181.04,35.0,0.1503,0.00014,12.25342]
[1778178500943,32.77,80188.2,35.0,0.15127,0.00014,12.30739]
[1778178507000,32.77,80190.02,35.0,0.15152,0.00014,12.32076]
[1778178510315,32.77,80189.82,35.0,0.15149,0.00014,12.31915]
[1778178510370,32.77,80189.82,35.0,0.15149,0.00014,12.31915]
[1778178516070,32.77,80190.29,35.0,0.15149,0.00014,12.31665]
[1778178516833,32.77,80190.29,35.0,0.15149,0.00014,12.31665]
[1778178518089,32.76,80191.22,35.0,0.15162,0.00014,12.32361]
[1778178518294,32.76,80191.22,35.0,0.15162,0.00014,12.32361]
[1778178519919,32.76,80191.7,35.0,0.15168,0.00014,12.32711]
[1778178522879,32.76,80190.93,35.0,0.15157,0.00014,12.32114]
[1778178523434,32.76,80190.93,35.0,0.15157,0.00014,12.32114]
[1778178523446,32.76,80190.93,35.0,0.15157,0.00014,12.32114]
[1778178523597,32.76,80190.93,35.0,0.15157,0.00014,12.32114]
[1778178528353,32.76,80187.53,35.0,0.15111,0.00014,12.29542]
[1778178528427,32.76,80187.53,35.0,0.15111,0.00014,12.29542]
[1778178528626,32.76,80187.53,35.0,0.15111,0.00014,12.29542]
[1778178528972,32.76,80187.46,35.0,0.1511,0.00014,12.29485]
[1778178530211,32.76,80187.46,35.0,0.1511,0.00014,12.29485]
[1778178533488,32.76,80188.24,35.0,0.1512,0.00014,12.30066]
[1778178535298,32.76,80189.0,35.0,0.1513,0.00014,12.30631]
[1778178535987,32.76,80188.93,35.0,0.15129,0.00014,12.30574]
[1778178536210,32.76,80183.01,35.0,0.15049,0.00014,12.26111]
[1778178537404,32.76,80172.77,35.0,0.14909,0.00014,12.18378]
[1778178540614,32.76,80169.37,35.0,0.14863,0.00013,12.15795]
[1778178543080,32.76,80166.21,35.0,0.1482,0.00013,12.13382]
[1778178543493,32.76,80166.21,35.0,0.1482,0.00013,12.13382]
[1778178549301,32.76,80166.7,35.0,0.14826,0.00013,12.13718]
[1778178551948,32.76,80167.15,35.0,0.14832,0.00013,12.14046]
[1778178552797,32.76,80167.19,35.0,0.14832,0.00013,12.14071]
[1778178558364,32.76,80167.87,35.0,0.14841,0.00013,12.14554]
[1778178563399,32.76,80168.53,35.0,0.14849,0.00013,12.15031]
[1778178565472,32.76,80168.5,35.0,0.14849,0.00013,12.15005]
[1778178566297,32.76,80168.62,35.0,0.1485,0.00013,12.15089]
[1778178567020,32.76,80170.45,35.0,0.14875,0.00013,12.16466]
[1778178572462,32.76,80171.24,35.0,0.1488,0.00013,12.16456]
[1778178573047,32.76,80171.24,35.0,0.1488,0.00013,12.16456]
[1778178573268,32.76,80171.24,35.0,0.1488,0.00013,12.16456]
[1778178573472,32.76,80160.85,35.0,0.1474,0.00013,12.08636]
[1778178574448,32.76,80160.85,35.0,0.1474,0.00013,12.08636]
[1778178574526,32.76,80160.85,35.0,0.1474,0.00013,12.08636]
[1778178574668,32.76,80152.56,35.0,0.14629,0.00013,12.0241]
[1778178575096,32.76,80152.56,35.0,0.14629,0.00013,12.0241]
[1778178575104,32.76,80152.56,35.0,0.14629,0.00013,12.0241]
[1778178575165,32.76,80152.56,35.0,0.14629,0.00013,12.0241]
[1778178575426,32.76,80152.56,35.0,0.14629,0.00013,12.0241]
[1778178575486,32.76,80138.22,35.0,0.14438,0.00013,11.91637]
[1778178576280,32.76,80138.22,35.0,0.14438,0.00013,11.91637]
[1778178576318,32.76,80138.22,35.0,0.14438,0.00013,11.91637]
[1778178576493,32.76,80129.87,35.0,0.14329,0.00013,11.85406]
[1778178576807,32.76,80129.87,35.0,0.14329,0.00013,11.85406]
[1778178577479,32.76,80129.87,35.0,0.14329,0.00013,11.85406]
[1778178577500,32.76,80131.52,35.0,0.14351,0.00013,11.86654]
[1778178578272,32.76,80131.52,35.0,0.14351,0.00013,11.86654]
[1778178578507,32.76,80138.33,35.0,0.14441,0.00013,11.91773]
[1778178579969,32.76,80140.64,35.0,0.14471,0.00013,11.93508]
[1778178581841,32.76,80139.79,35.0,0.1446,0.00013,11.92865]
[1778178585061,32.76,80138.29,35.0,0.1444,0.00013,11.91732]
[1778178587066,32.76,80140.35,35.0,0.14467,0.00013,11.93276]
[1778178591003,32.76,80139.09,35.0,0.1445,0.00013,11.92316]
[1778178592326,32.76,80138.81,35.0,0.14447,0.00013,11.92103]
[1778178592375,32.76,80138.81,35.0,0.14447,0.00013,11.92103]
[1778178592764,32.76,80135.22,35.0,0.14399,0.00013,11.89405]
[1778178593473,32.76,80135.22,35.0,0.14399,0.00013,11.89405]
[1778178595097,32.76,80129.61,35.0,0.14325,0.00013,11.85202]
[1778178595319,32.76,80129.61,35.0,0.14325,0.00013,11.85202]
[1778178596308,32.76,80124.54,35.0,0.14259,0.00013,11.81406]
[1778178601622,32.76,80126.29,35.0,0.14283,0.00013,11.82774]
[1778178606705,32.76,80127.22,35.0,0.14296,0.00013,11.8353]
[1778178610230,32.76,80126.76,35.0,0.1429,0.00013,11.83213]
[1778178613921,32.76,80134.08,35.0,0.14387,0.00013,11.88723]
[1778178614998,32.76,80133.82,35.0,0.14384,0.00013,11.88529]
[1778178617782,32.76,80145.66,35.0,0.1454,0.00013,11.9741]
[1778178618770,32.76,80145.66,35.0,0.1454,0.00013,11.9741]
[1778178618841,32.76,80145.66,35.0,0.1454,0.00013,11.9741]
[1778178618911,32.76,80145.66,35.0,0.1454,0.00013,11.9741]
[1778178619429,32.76,80146.87,35.0,0.14556,0.00013,11.98308]
[1778178620840,32.76,80153.21,35.0,0.14641,0.00013,12.03088]
[1778178622765,32.76,80157.64,35.0,0.14701,0.00013,12.06434]
[1778178627208,32.76,80156.55,35.0,0.14686,0.00013,12.0564]
[1778178629830,32.76,80166.75,35.0,0.14823,0.00013,12.13318]
[1778178635821,32.76,80167.87,35.0,0.14833,0.00013,12.13576]
[1778178637194,32.76,80172.95,35.0,0.14901,0.00014,12.17395]
[1778178637264,32.76,80172.95,35.0,0.14901,0.00014,12.17395]
[1778178637471,32.76,80172.95,35.0,0.14901,0.00014,12.17395]
[1778178637572,32.76,80176.43,35.0,0.14948,0.00014,12.20005]
[1778178638228,32.76,80176.43,35.0,0.14948,0.00014,12.20005]
[1778178638301,32.76,80185.05,35.0,0.15065,0.00014,12.26508]
[1778178639016,32.76,80185.05,35.0,0.15065,0.00014,12.26508]
[1778178640490,32.76,80187.36,35.0,0.15097,0.00014,12.28253]
[1778178640959,32.76,80187.69,35.0,0.15101,0.00014,12.28505]
[1778178646985,32.76,80191.91,35.0,0.15159,0.00014,12.31666]
[1778178652024,32.76,80192.86,35.0,0.15171,0.00014,12.32364]
[1778178653035,32.76,80192.86,35.0,0.15171,0.00014,12.32364]
[1778178658402,32.76,80193.37,35.0,0.15178,0.00014,12.32722]
[1778178660920,32.76,80193.69,35.0,0.15182,0.00014,12.32951]
[1778178661667,32.76,80193.69,35.0,0.15182,0.00014,12.32951]
[1778178661807,32.76,80193.69,35.0,0.15182,0.00014,12.32951]
[1778178662179,32.76,80193.69,35.0,0.15182,0.00014,12.32938]
[1778178662776,32.76,80193.69,35.0,0.15182,0.00014,12.32938]
[1778178667746,32.76,80196.1,35.0,0.15214,0.00014,12.34716]
[1778178668150,32.76,80196.6,35.0,0.15221,0.00014,12.35077]
[1778178668357,32.76,80196.6,35.0,0.15221,0.00014,12.35077]
[1778178673182,32.76,80194.83,35.0,0.15196,0.00014,12.33716]
[1778178673303,32.76,80194.83,35.0,0.15196,0.00014,12.33716]
[1778178675335,32.76,80198.94,35.0,0.15252,0.00014,12.36801]
[1778178676120,32.76,80199.55,35.0,0.1526,0.00014,12.37252]
[1778178676230,32.76,80199.55,35.0,0.1526,0.00014,12.37252]
[1778178676233,32.76,80199.55,35.0,0.1526,0.00014,12.37252]
[1778178676595,32.76,80199.55,35.0,0.1526,0.00014,12.37252]
[1778178677392,32.76,80199.79,35.0,0.15263,0.00014,12.37416]
[1778178678333,32.76,80205.52,35.0,0.15342,0.00014,12.41735]
[1778178678585,32.76,80205.52,35.0,0.15342,0.00014,12.41735]
[1778178680094,32.76,80205.38,35.0,0.15339,0.00014,12.416]
[1778178682439,32.76,80204.43,35.0,0.15326,0.00014,12.40855]
[1778178682579,32.76,80207.67,35.0,0.1537,0.00014,12.43284]
[1778178685388,32.76,80208.43,35.0,0.15381,0.00014,12.43849]
[1778178685808,32.76,80208.43,35.0,0.15381,0.00014,12.43849]
[1778178691298,32.76,80207.01,35.0,0.15357,0.00014,12.42272]
[1778178696333,32.76,80209.47,35.0,0.15392,0.00014,12.44178]
[1778178701368,32.76,80209.0,35.0,0.15386,0.00014,12.43864]
[1778178706403,32.76,80210.34,35.0,0.15405,0.00014,12.44914]
[1778178711439,32.76,80210.36,35.0,0.15406,0.00014,12.44966]
[1778178716474,32.76,80211.4,35.0,0.15421,0.00014,12.45786]
[1778178721740,32.76,80212.01,35.0,0.1543,0.00014,12.4627]
[1778178722589,32.76,80211.91,35.0,0.15429,0.00014,12.46206]
[1778178722932,32.76,80211.91,35.0,0.15429,0.00014,12.46206]
[1778178722791,32.76,80222.33,35.0,0.15573,0.00014,12.54062]
[1778178723086,32.76,80222.33,35.0,0.15573,0.00014,12.54062]
[1778178723466,32.76,80222.33,35.0,0.15573,0.00014,12.54062]
[1778178723801,32.76,80222.33,35.0,0.15573,0.00014,12.54062]
[1778178723858,32.76,80235.27,35.0,0.15754,0.00014,12.63823]
[1778178725848,32.76,80228.88,35.0,0.15664,0.00014,12.58987]
[1778178725899,32.76,80228.88,35.0,0.15664,0.00014,12.58987]
[1778178725904,32.76,80227.63,35.0,0.15647,0.00014,12.58034]
[1778178726648,32.76,80218.97,35.0,0.15526,0.00014,12.51494]
[1778178727094,32.76,80218.97,35.0,0.15526,0.00014,12.51494]
[1778178728419,32.76,80217.4,35.0,0.15504,0.00014,12.5031]
[1778178729856,32.76,80213.51,35.0,0.1545,0.00014,12.47377]
[1778178729922,32.76,80210.9,35.0,0.15414,0.00014,12.45414]
[1778178730559,32.76,80210.9,35.0,0.15414,0.00014,12.45414]
[1778178730596,32.76,80210.9,35.0,0.15414,0.00014,12.45414]
[1778178730836,32.76,80210.9,35.0,0.15414,0.00014,12.45414]
[1778178730873,32.76,80210.9,35.0,0.15414,0.00014,12.45414]
[1778178730845,32.76,80199.84,35.0,0.15262,0.00014,12.37059]
[1778178731000,32.76,80199.84,35.0,0.15262,0.00014,12.37059]
[1778178731077,32.76,80199.84,35.0,0.15262,0.00014,12.37059]
[1778178731117,32.76,80199.84,35.0,0.15262,0.00014,12.37059]
[1778178731692,32.76,80199.84,35.0,0.15262,0.00014,12.37059]
[1778178731782,32.76,80199.84,35.0,0.15262,0.00014,12.37059]
[1778178731833,32.76,80199.84,35.0,0.15262,0.00014,12.37059]
[1778178731796,32.76,80181.24,35.0,0.15007,0.00014,12.23014]
[1778178733566,32.76,80177.5,35.0,0.14956,0.00014,12.20199]
[1778178734544,32.76,80180.6,35.0,0.14998,0.00014,12.22504]
[1778178734933,32.76,80178.73,35.0,0.14972,0.00014,12.21081]
[1778178736931,32.76,80177.64,35.0,0.14957,0.00014,12.20237]
[1778178740490,32.76,80178.36,35.0,0.14966,0.00014,12.20742]
[1778178740890,32.76,80178.61,35.0,0.14969,0.00014,12.20918]
[1778178745465,32.76,80177.18,35.0,0.14951,0.00014,12.19895]
[1778178747868,32.76,80179.8,35.0,0.14987,0.00014,12.21894]
[1778178750835,32.76,80183.87,35.0,0.15043,0.00014,12.24983]
[1778178751552,32.76,80183.68,35.0,0.1504,0.00014,12.24847]
[1778178752570,32.76,80188.81,35.0,0.15105,0.00014,12.28146]
[1778178754762,32.76,80188.83,35.0,0.15105,0.00014,12.28164]
[1778178755751,32.76,80190.13,35.0,0.15123,0.00014,12.29145]
[1778178756160,32.76,80191.89,35.0,0.15147,0.00014,12.3047]
[1778178756313,32.76,80191.89,35.0,0.15147,0.00014,12.3047]
[1778178757582,32.76,80196.9,35.0,0.15215,0.00014,12.34242]
[1778178757651,32.76,80196.9,35.0,0.15215,0.00014,12.34242]
[1778178757656,32.76,80196.9,35.0,0.15215,0.00014,12.34242]
[1778178757657,32.76,80196.9,35.0,0.15215,0.00014,12.34242]
[1778178757763,32.76,80196.9,35.0,0.15215,0.00014,12.34242]
[1778178757796,32.76,80205.82,35.0,0.15338,0.00014,12.40956]
[1778178758542,32.76,80205.82,35.0,0.15338,0.00014,12.40956]
[1778178758906,32.76,80221.73,35.0,0.15558,0.00014,12.52961]
[1778178760596,32.76,80223.18,35.0,0.15578,0.00014,12.5405]
[1778178760836,32.76,80223.18,35.0,0.15578,0.00014,12.5405]
[1778178761346,32.76,80224.64,35.0,0.15598,0.00014,12.55145]
[1778178763851,32.76,80220.73,35.0,0.15544,0.00014,12.52182]
[1778178769884,32.76,80216.87,35.0,0.1549,0.00014,12.49245]
[1778178770834,32.76,80216.87,35.0,0.1549,0.00014,12.49245]
[1778178772807,32.76,80214.38,35.0,0.15455,0.00014,12.47374]
[1778178773460,32.76,80212.09,35.0,0.15424,0.00014,12.45652]
[1778178775934,32.76,80203.89,35.0,0.15311,0.00014,12.39487]
[1778178783982,32.76,80209.74,35.0,0.15393,0.00014,12.4398]
[1778178785792,32.76,80209.74,35.0,0.15393,0.00014,12.4398]
[1778178788366,32.76,80215.77,35.0,0.15477,0.00014,12.48547]
[1778178788416,32.76,80215.77,35.0,0.15477,0.00014,12.48547]
[1778178788658,32.76,80215.77,35.0,0.15477,0.00014,12.48547]
[1778178788768,32.76,80215.77,35.0,0.15477,0.00014,12.48547]
[1778178791722,32.76,80219.93,35.0,0.15534,0.00014,12.51677]
[1778178797074,32.76,80215.76,35.0,0.15476,0.00014,12.48512]
[1778178802109,32.76,80213.38,35.0,0.15443,0.00014,12.46725]
[1778178805946,32.76,80212.47,35.0,0.15431,0.00014,12.46042]
[1778178806102,32.76,80210.46,35.0,0.15403,0.00014,12.44528]
[1778178806137,32.76,80207.31,35.0,0.1536,0.00014,12.42156]
[1778178807117,32.76,80207.31,35.0,0.1536,0.00014,12.42156]
[1778178808468,32.76,80201.43,35.0,0.15278,0.00014,12.37705]
[1778178808546,32.76,80201.43,35.0,0.15278,0.00014,12.37705]
[1778178809801,32.76,80202.97,35.0,0.15299,0.00014,12.38851]
[1778178809804,32.76,80202.97,35.0,0.15299,0.00014,12.38851]
[1778178810528,32.76,80202.69,35.0,0.15295,0.00014,12.38608]
[1778178810560,32.76,80202.69,35.0,0.15295,0.00014,12.38608]
[1778178813020,32.76,80202.63,35.0,0.15288,0.00014,12.37946]
[1778178815794,32.76,80196.35,35.0,0.15201,0.00014,12.33202]
[1778178815804,32.76,80196.35,35.0,0.15201,0.00014,12.33202]
[1778178818408,32.76,80195.98,35.0,0.15196,0.00014,12.32896]
[1778178818525,32.76,80195.98,35.0,0.15196,0.00014,12.32896]
[1778178820830,32.76,80195.98,35.0,0.15195,0.00014,12.32877]
[1778178821204,32.76,80197.94,35.0,0.15222,0.00014,12.34333]
[1778178821466,32.76,80197.94,35.0,0.15222,0.00014,12.34333]
[1778178822921,32.76,80197.97,35.0,0.15222,0.00014,12.34355]
[1778178826824,32.76,80200.44,35.0,0.15255,0.00014,12.36176]
[1778178827012,32.76,80198.12,35.0,0.15223,0.00014,12.34385]
[1778178829739,32.76,80196.77,35.0,0.15204,0.00014,12.33356]
[1778178830828,32.76,80196.89,35.0,0.15205,0.00014,12.33422]
[1778178830842,32.76,80196.89,35.0,0.15205,0.00014,12.33422]
[1778178832288,32.76,80196.39,35.0,0.15198,0.00014,12.3302]
[1778178833558,32.76,80194.69,35.0,0.15175,0.00014,12.31739]
[1778178833801,32.76,80194.69,35.0,0.15175,0.00014,12.31739]
[1778178838808,32.75,80188.15,35.0,0.15085,0.00014,12.26778]
[1778178840421,32.75,80186.63,35.0,0.15064,0.00014,12.25625]
[1778178845231,32.75,80187.67,35.0,0.15078,0.00014,12.26388]
[1778178845407,32.75,80187.67,35.0,0.15078,0.00014,12.26388]
[1778178845636,32.75,80187.67,35.0,0.15078,0.00014,12.26388]
[1778178847573,32.75,80184.47,35.0,0.15034,0.00014,12.23974]
[1778178847723,32.75,80184.47,35.0,0.15034,0.00014,12.23974]
[1778178847842,32.75,80184.47,35.0,0.15034,0.00014,12.23974]
[1778178847992,32.75,80184.47,35.0,0.15034,0.00014,12.23974]
[1778178848484,32.75,80182.89,35.0,0.15012,0.00014,12.22785]
[1778178849787,32.75,80177.49,35.0,0.14939,0.00014,12.18719]
[1778178852345,32.75,80177.33,35.0,0.14937,0.00014,12.18623]
[1778178857496,32.76,80175.59,35.0,0.14915,0.00014,12.17373]
[1778178858778,32.76,80175.59,35.0,0.14915,0.00014,12.17373]
[1778178864107,32.76,80176.37,35.0,0.14927,0.00014,12.18038]
[1778178867699,32.76,80175.55,35.0,0.14917,0.00014,12.17463]
[1778178867700,32.76,80175.55,35.0,0.14917,0.00014,12.17463]
[1778178867713,32.76,80175.55,35.0,0.14917,0.00014,12.17463]
[1778178868574,32.76,80185.89,35.0,0.15057,0.00014,12.25277]
[1778178869617,32.76,80185.89,35.0,0.15057,0.00014,12.25277]
[1778178874362,32.76,80182.94,35.0,0.15013,0.00014,12.2252]
[1778178876509,32.76,80182.62,35.0,0.15008,0.00014,12.22296]
[1778178877643,32.76,80183.05,35.0,0.15015,0.00014,12.22629]
[1778178883719,32.76,80183.73,35.0,0.15025,0.00014,12.23192]
[1778178884581,32.76,80183.81,35.0,0.15026,0.00014,12.23258]
[1778178888409,32.76,80183.48,35.0,0.15022,0.00014,12.23038]
[1778178888598,32.76,80183.48,35.0,0.15022,0.00014,12.23038]
[1778178890324,32.76,80184.33,35.0,0.15034,0.00014,12.23692]
[1778178893322,32.76,80182.6,35.0,0.15011,0.00014,12.22408]
[1778178896779,32.76,80183.51,35.0,0.15023,0.00014,12.2312]
[1778178898793,32.76,80185.95,35.0,0.15057,0.00014,12.24969]
[1778178899457,32.76,80185.95,35.0,0.15057,0.00014,12.24969]
[1778178900823,32.77,80186.49,35.0,0.15064,0.00014,12.25386]
[1778178903239,32.77,80186.93,35.0,0.15071,0.00014,12.25725]
[1778178905513,32.77,80186.98,35.0,0.15071,0.00014,12.25767]
[1778178905795,32.77,80186.98,35.0,0.15071,0.00014,12.25767]
[1778178910878,32.77,80188.65,35.0,0.15094,0.00014,12.2703]
[1778178913443,32.77,80188.5,35.0,0.15092,0.00014,12.26917]
[1778178913638,32.77,80188.5,35.0,0.15092,0.00014,12.26917]
[1778178917308,32.77,80188.57,35.0,0.15093,0.00014,12.26971]
[1778178918946,32.77,80189.72,35.0,0.15109,0.00014,12.27836]
[1778178919403,32.77,80193.6,35.0,0.15162,0.00014,12.30757]
[1778178919941,32.77,80203.19,35.0,0.15293,0.00014,12.37976]
[1778178920823,32.77,80203.19,35.0,0.15293,0.00014,12.37976]
[1778178920837,32.77,80203.19,35.0,0.15293,0.00014,12.37976]
[1778178920924,32.77,80203.19,35.0,0.15293,0.00014,12.37976]
[1778178923031,32.76,80207.96,35.0,0.15358,0.00014,12.41538]
[1778178923059,32.76,80207.96,35.0,0.15358,0.00014,12.41538]
[1778178925417,32.76,80212.54,35.0,0.1542,0.00014,12.44926]
[1778178927281,32.76,80210.47,35.0,0.15391,0.00014,12.43319]
[1778178929486,32.76,80207.31,35.0,0.15346,0.00014,12.40896]
[1778178930821,32.76,80199.66,35.0,0.15241,0.00014,12.35113]
[1778178931807,32.76,80194.86,35.0,0.15169,0.00014,12.30915]
[1778178932294,32.76,80195.07,35.0,0.15172,0.00014,12.31069]
[1778178932312,32.76,80195.07,35.0,0.15172,0.00014,12.31069]
[1778178932560,32.76,80195.07,35.0,0.15172,0.00014,12.31069]
[1778178933001,32.76,80195.07,35.0,0.15172,0.00014,12.31069]
[1778178934585,32.76,80194.9,35.0,0.1517,0.00014,12.3093]
[1778178937311,32.76,80192.08,35.0,0.15131,0.00014,12.28796]
[1778178940469,32.76,80194.54,35.0,0.15164,0.00014,12.30638]
[1778178940820,32.76,80194.54,35.0,0.15164,0.00014,12.30638]
[1778178940905,32.76,80194.54,35.0,0.15164,0.00014,12.30638]
[1778178941476,32.76,80196.32,35.0,0.15189,0.00014,12.31973]
[1778178943092,32.76,80196.83,35.0,0.15195,0.00014,12.3235]
[1778178943251,32.76,80198.05,35.0,0.15212,0.00014,12.33262]
[1778178943736,32.76,80198.05,35.0,0.15212,0.00014,12.33262]
[1778178943801,32.76,80198.05,35.0,0.15212,0.00014,12.33262]
[1778178943912,32.76,80198.05,35.0,0.15212,0.00014,12.33262]
[1778178944421,32.76,80198.05,35.0,0.15212,0.00014,12.33252]
[1778178944427,32.76,80198.05,35.0,0.15212,0.00014,12.33252]
[1778178944465,32.76,80198.05,35.0,0.15212,0.00014,12.33252]
[1778178944511,32.76,80203.72,35.0,0.1529,0.00014,12.37525]
[1778178945665,32.76,80203.72,35.0,0.1529,0.00014,12.37525]
[1778178945766,32.76,80209.92,35.0,0.15375,0.00014,12.42197]
[1778178948150,32.76,80213.59,35.0,0.15425,0.00014,12.4492]
[1778178951996,32.76,80214.61,35.0,0.15438,0.00014,12.45618]
[1778178953499,32.75,80207.33,35.0,0.15336,0.00014,12.40087]
[1778178953518,32.75,80207.33,35.0,0.15336,0.00014,12.40087]
[1778178953604,32.75,80207.33,35.0,0.15336,0.00014,12.40087]
[1778178953624,32.75,80207.33,35.0,0.15336,0.00014,12.40087]
[1778178953769,32.75,80207.33,35.0,0.15336,0.00014,12.40087]
[1778178954189,32.75,80209.3,35.0,0.15363,0.00014,12.41556]
[1778178954465,32.75,80209.3,35.0,0.15363,0.00014,12.41556]
[1778178954545,32.75,80198.0,35.0,0.15208,0.00014,12.3302]
[1778178957970,32.75,80200.07,35.0,0.15236,0.00014,12.34566]
[1778178958443,32.75,80198.34,35.0,0.15212,0.00014,12.33245]
[1778178958693,32.75,80198.34,35.0,0.15212,0.00014,12.33245]
[1778178961804,32.75,80198.3,35.0,0.15211,0.00014,12.33199]
[1778178962224,32.75,80197.5,35.0,0.152,0.00014,12.32588]
[1778178962277,32.75,80197.5,35.0,0.152,0.00014,12.32588]
[1778178962387,32.75,80197.5,35.0,0.152,0.00014,12.32588]
[1778178962500,32.75,80205.71,35.0,0.15312,0.00014,12.38769]
[1778178964950,32.75,80212.93,35.0,0.15412,0.00014,12.44197]
[1778178965478,32.75,80213.27,35.0,0.15416,0.00014,12.44408]
[1778178965580,32.75,80214.66,35.0,0.15435,0.00014,12.45456]
[1778178966134,32.75,80214.66,35.0,0.15435,0.00014,12.45456]
[1778178970980,32.75,80219.41,35.0,0.155,0.00014,12.4903]
[1778178975953,32.75,80221.86,35.0,0.15534,0.00014,12.50853]
[1778178975956,32.75,80221.86,35.0,0.15534,0.00014,12.50853]
[1778178977449,32.75,80219.09,35.0,0.15495,0.00014,12.48753]
[1778178983639,32.75,80216.32,35.0,0.15457,0.00014,12.46646]
[1778178989433,32.75,80215.45,35.0,0.15445,0.00014,12.45991]
[1778178994468,32.75,80216.93,35.0,0.15459,0.00014,12.46532]
[1778178999503,32.75,80215.57,35.0,0.15441,0.00014,12.45514]
[1778179002068,32.75,80214.52,35.0,0.15426,0.00014,12.44722]
[1778179003044,32.75,80214.45,35.0,0.15425,0.00014,12.44672]
[1778179003167,32.75,80215.57,35.0,0.15441,0.00014,12.45517]
[1778179008499,32.75,80221.63,35.0,0.15525,0.00014,12.50079]
[1778179008623,32.75,80221.63,35.0,0.15525,0.00014,12.50079]
[1778179014609,32.75,80222.85,35.0,0.15541,0.00014,12.50954]
[1778179019655,32.75,80229.75,35.0,0.15636,0.00014,12.56128]
[1778179020474,32.75,80229.04,35.0,0.15626,0.00014,12.55579]
[1778179024002,32.75,80229.09,35.0,0.15626,0.00014,12.55581]
[1778179025401,32.75,80230.86,35.0,0.15651,0.00014,12.56892]
[1778179025836,32.75,80230.86,35.0,0.15651,0.00014,12.56892]
[1778179029934,32.74,80233.92,35.0,0.15692,0.00014,12.59142]
[1778179030813,32.74,80232.06,35.0,0.15666,0.00014,12.57709]
[1778179032539,32.74,80231.93,35.0,0.15664,0.00014,12.57597]
[1778179033869,32.74,80232.15,35.0,0.15666,0.00014,12.5775]
[1778179034305,32.74,80235.39,35.0,0.15711,0.00014,12.60165]
[1778179034333,32.74,80235.39,35.0,0.15711,0.00014,12.60165]
[1778179035160,32.74,80235.39,35.0,0.15711,0.00014,12.60165]
[1778179036621,32.74,80246.86,35.0,0.15871,0.00014,12.68773]
[1778179037062,32.74,80246.86,35.0,0.15871,0.00014,12.68773]
[1778179038546,32.74,80244.72,35.0,0.15841,0.00014,12.67132]
[1778179038612,32.74,80244.72,35.0,0.15841,0.00014,12.67132]
[1778179039811,32.74,80245.51,35.0,0.15851,0.00014,12.67704]
[1778179040674,32.74,80245.3,35.0,0.15848,0.00014,12.6752]
[1778179040686,32.74,80245.3,35.0,0.15848,0.00014,12.6752]
[1778179040717,32.74,80245.3,35.0,0.15848,0.00014,12.6752]
[1778179041025,32.74,80245.3,35.0,0.15848,0.00014,12.6752]
[1778179041598,32.74,80240.9,35.0,0.15785,0.00014,12.64148]
[1778179041718,32.74,80240.9,35.0,0.15785,0.00014,12.64148]
[1778179041799,32.74,80232.37,35.0,0.15666,0.00014,12.5771]
[1778179047062,32.74,80232.61,35.0,0.15668,0.00014,12.57839]
[1778179047532,32.74,80233.95,35.0,0.15686,0.00014,12.58827]
[1778179052876,32.73,80228.31,35.0,0.15601,0.00014,12.5393]
[1778179057593,32.73,80228.6,35.0,0.15604,0.00014,12.54105]
[1778179060609,32.73,80223.51,35.0,0.15532,0.00014,12.50239]
[1778179060932,32.73,80212.21,35.0,0.15376,0.00014,12.41712]
[1778179062048,32.73,80212.21,35.0,0.15376,0.00014,12.41712]
[1778179063019,32.73,80211.55,35.0,0.15367,0.00014,12.41216]
[1778179063260,32.73,80208.71,35.0,0.15328,0.00014,12.39081]
[1778179063531,32.73,80208.71,35.0,0.15328,0.00014,12.39081]
[1778179063897,32.73,80208.71,35.0,0.15328,0.00014,12.39081]
[1778179064084,32.73,80200.51,35.0,0.15214,0.00014,12.32883]
[1778179065817,32.73,80196.75,35.0,0.15163,0.00014,12.30048]
[1778179066024,32.73,80181.17,35.0,0.1495,0.00014,12.18301]
[1778179068988,32.73,80189.55,35.0,0.15065,0.00014,12.24648]
[1778179069497,32.73,80189.55,35.0,0.15065,0.00014,12.24648]
[1778179069706,32.73,80189.55,35.0,0.15065,0.00014,12.24648]
[1778179069714,32.73,80189.55,35.0,0.15065,0.00014,12.24648]
[1778179071655,32.73,80190.65,35.0,0.15081,0.00014,12.25505]
[1778179077049,32.73,80190.47,35.0,0.15079,0.00014,12.25405]
[1778179080483,32.73,80189.16,35.0,0.15061,0.00014,12.24434]
[1778179081153,32.73,80189.16,35.0,0.15061,0.00014,12.24434]
[1778179082084,32.73,80179.1,35.0,0.14925,0.00014,12.16867]
[1778179084629,32.74,80181.52,35.0,0.14958,0.00014,12.18723]
[1778179086717,32.74,80180.01,35.0,0.14938,0.00014,12.17615]
[1778179087232,32.74,80180.01,35.0,0.14938,0.00014,12.17615]
[1778179087256,32.74,80180.01,35.0,0.14938,0.00014,12.17615]
[1778179087947,32.74,80178.25,35.0,0.14915,0.00014,12.16306]
[1778179088160,32.74,80178.25,35.0,0.14915,0.00014,12.16306]
[1778179088246,32.74,80178.25,35.0,0.14915,0.00014,12.16306]
[1778179088248,32.74,80158.19,35.0,0.14644,0.00013,12.01201]
[1778179088655,32.74,80158.19,35.0,0.14644,0.00013,12.01201]
[1778179089564,32.74,80151.66,35.0,0.14557,0.00013,11.96291]
[1778179089812,32.74,80151.66,35.0,0.14557,0.00013,11.96291]
[1778179092554,32.74,80152.67,35.0,0.1457,0.00013,11.97047]
[1778179094560,32.74,80152.05,35.0,0.14562,0.00013,11.96568]
[1778179099591,32.74,80153.49,35.0,0.14581,0.00013,11.97646]
[1778179099843,32.74,80153.49,35.0,0.14581,0.00013,11.97646]
[1778179100664,32.74,80157.27,35.0,0.14631,0.00013,12.00482]
[1778179102222,32.74,80159.99,35.0,0.14668,0.00013,12.02543]
[1778179103039,32.74,80161.93,35.0,0.14694,0.00013,12.04014]
[1778179103234,32.74,80169.6,35.0,0.14798,0.00013,12.09796]
[1778179104804,32.74,80173.72,35.0,0.14854,0.00014,12.12926]
[1778179105245,32.74,80173.72,35.0,0.14854,0.00014,12.12926]
[1778179110283,32.74,80181.37,35.0,0.14959,0.00014,12.18792]
[1778179112300,32.74,80181.34,35.0,0.14954,0.00014,12.18213]
[1778179117983,32.74,80180.5,35.0,0.14944,0.00014,12.17656]
[1778179118270,32.74,80180.5,35.0,0.14944,0.00014,12.17656]
[1778179118653,32.74,80189.95,35.0,0.15073,0.00014,12.24805]
[1778179120807,32.74,80196.23,35.0,0.15159,0.00014,12.29541]
[1778179122550,32.74,80198.48,35.0,0.1519,0.00014,12.31233]
[1778179126788,32.74,80201.0,35.0,0.15224,0.00014,12.33114]
[1778179126836,32.74,80201.0,35.0,0.15224,0.00014,12.33114]
[1778179132476,32.74,80201.39,35.0,0.15228,0.00014,12.33349]
[1778179137240,32.74,80197.6,35.0,0.15174,0.00014,12.30393]
[1778179137428,32.74,80197.69,35.0,0.15175,0.00014,12.30457]
[1778179138491,32.74,80197.63,35.0,0.15174,0.00014,12.30407]
[1778179138691,32.74,80197.63,35.0,0.15174,0.00014,12.30407]
[1778179144769,32.74,80198.37,35.0,0.15184,0.00014,12.30936]
[1778179148870,32.74,80199.91,35.0,0.15205,0.00014,12.32077]
[1778179149247,32.74,80199.91,35.0,0.15205,0.00014,12.32077]
[1778179152377,32.74,80202.08,35.0,0.15234,0.00014,12.33682]
[1778179152690,32.74,80202.08,35.0,0.15234,0.00014,12.33682]
[1778179152917,32.74,80202.08,35.0,0.15234,0.00014,12.33682]
[1778179153885,32.74,80202.37,35.0,0.15238,0.00014,12.33893]
[1778179155557,32.74,80211.22,35.0,0.15359,0.00014,12.40544]
[1778179160732,32.73,80207.86,35.0,0.15311,0.00014,12.37918]
[1778179162548,32.73,80203.2,35.0,0.15247,0.00014,12.34377]
[1778179165401,32.73,80198.63,35.0,0.15183,0.00014,12.30908]
[1778179170803,32.73,80199.77,35.0,0.15198,0.00014,12.31735]
[1778179170882,32.73,80199.77,35.0,0.15198,0.00014,12.31735]
[1778179172547,32.73,80197.17,35.0,0.15157,0.00014,12.29189]
[1778179175506,32.73,80198.99,35.0,0.15182,0.00014,12.30547]
[1778179175796,32.73,80198.99,35.0,0.15182,0.00014,12.30547]
[1778179175920,32.73,80198.99,35.0,0.15182,0.00014,12.30547]
[1778179181333,32.73,80199.16,35.0,0.15184,0.00014,12.30648]
[1778179181513,32.73,80199.44,35.0,0.15187,0.00014,12.30853]
[1778179182547,32.73,80194.46,35.0,0.15119,0.00014,12.27092]
[1778179185509,32.73,80191.25,35.0,0.15075,0.00014,12.24682]
[1778179185787,32.73,80191.25,35.0,0.15075,0.00014,12.24682]
[1778179185816,32.73,80191.25,35.0,0.15075,0.00014,12.24682]
[1778179186261,32.73,80191.25,35.0,0.15075,0.00014,12.24682]
[1778179186726,32.73,80194.82,35.0,0.15124,0.00014,12.27373]
[1778179186851,32.73,80194.82,35.0,0.15124,0.00014,12.27373]
[1778179187319,32.73,80194.82,35.0,0.15124,0.00014,12.27373]
[1778179187347,32.73,80230.68,35.0,0.1562,0.00014,12.54411]
[1778179189862,32.73,80231.7,35.0,0.15633,0.00014,12.55149]
[1778179189865,32.73,80231.7,35.0,0.15633,0.00014,12.55149]
[1778179189906,32.73,80231.7,35.0,0.15633,0.00014,12.55149]
[1778179189917,32.73,80231.7,35.0,0.15633,0.00014,12.55149]
[1778179190344,32.73,80231.7,35.0,0.15633,0.00014,12.55149]
[1778179189963,32.73,80232.9,35.0,0.1565,0.00014,12.56055]
[1778179190804,32.73,80232.9,35.0,0.1565,0.00014,12.56055]
[1778179191061,32.73,80232.88,35.0,0.1565,0.00014,12.56049]
[1778179191701,32.73,80232.88,35.0,0.1565,0.00014,12.56049]
[1778179191855,32.73,80232.88,35.0,0.1565,0.00014,12.56049]
[1778179193063,32.73,80232.83,35.0,0.15649,0.00014,12.5598]
[1778179195696,32.73,80233.14,35.0,0.15652,0.00014,12.56185]
[1778179199064,32.73,80233.23,35.0,0.15653,0.00014,12.56212]
[1778179200801,32.73,80233.22,35.0,0.15652,0.00014,12.5618]
[1778179206304,32.72,80237.29,35.0,0.15708,0.00014,12.5917]
[1778179210306,32.72,80242.56,35.0,0.1578,0.00014,12.6308]
[1778179210948,32.72,80243.61,35.0,0.15795,0.00014,12.63854]
[1778179216183,32.72,80243.56,35.0,0.15792,0.00014,12.63702]
[1778179216921,32.72,80243.3,35.0,0.15788,0.00014,12.63465]
[1778179217123,32.72,80243.3,35.0,0.15788,0.00014,12.63465]
[1778179223117,32.71,80243.86,35.0,0.15793,0.00014,12.6377]
[1778179226946,32.71,80246.42,35.0,0.15828,0.00014,12.6565]
[1778179227078,32.71,80246.42,35.0,0.15828,0.00014,12.6565]
[1778179227140,32.71,80246.42,35.0,0.15828,0.00014,12.6565]
[1778179227288,32.71,80246.42,35.0,0.15828,0.00014,12.6565]
[1778179227517,32.71,80242.09,35.0,0.15767,0.00014,12.62361]
[1778179228092,32.71,80242.09,35.0,0.15767,0.00014,12.62361]
[1778179228142,32.71,80242.09,35.0,0.15767,0.00014,12.62361]
[1778179228346,32.71,80217.18,35.0,0.15419,0.00014,12.43528]
[1778179228611,32.71,80217.18,35.0,0.15419,0.00014,12.43528]
[1778179229737,32.71,80222.64,35.0,0.15494,0.00014,12.47634]
[1778179230415,32.71,80225.49,35.0,0.15534,0.00014,12.4977]
[1778179230798,32.71,80225.49,35.0,0.15534,0.00014,12.4977]
[1778179231356,32.71,80228.07,35.0,0.15564,0.00014,12.51173]
[1778179232224,32.71,80228.07,35.0,0.15564,0.00014,12.51173]
[1778179232810,32.71,80228.98,35.0,0.15578,0.00014,12.51882]
[1778179233195,32.71,80229.83,35.0,0.15589,0.00014,12.52524]
[1778179235139,32.71,80229.18,35.0,0.1558,0.00014,12.52032]
[1778179235418,32.71,80229.06,35.0,0.15579,0.00014,12.51941]
[1778179235547,32.71,80229.06,35.0,0.15579,0.00014,12.51941]
[1778179239354,32.71,80221.34,35.0,0.15471,0.00014,12.46113]
[1778179239403,32.71,80221.34,35.0,0.15471,0.00014,12.46113]
[1778179239832,32.71,80218.86,35.0,0.15437,0.00014,12.44245]
[1778179239849,32.71,80218.86,35.0,0.15437,0.00014,12.44245]
[1778179240244,32.71,80205.09,35.0,0.15247,0.00014,12.33851]
[1778179240798,32.71,80205.09,35.0,0.15247,0.00014,12.33851]
[1778179241397,32.71,80205.09,35.0,0.15247,0.00014,12.33851]
[1778179241400,32.71,80196.5,35.0,0.15128,0.00014,12.27353]
[1778179241664,32.71,80196.5,35.0,0.15128,0.00014,12.27353]
[1778179241923,32.71,80196.5,35.0,0.15128,0.00014,12.27353]
[1778179242544,32.71,80195.88,35.0,0.1512,0.00014,12.26885]
[1778179243405,32.71,80195.88,35.0,0.1512,0.00014,12.26885]
[1778179244972,32.71,80196.79,35.0,0.15132,0.00014,12.27579]
[1778179247296,32.71,80205.41,35.0,0.15251,0.00014,12.34086]
[1778179249100,32.71,80204.93,35.0,0.15244,0.00014,12.33717]
[1778179249120,32.71,80204.93,35.0,0.15244,0.00014,12.33717]
[1778179250801,32.71,80204.75,35.0,0.15241,0.00014,12.33571]
[1778179253338,32.71,80212.96,35.0,0.15354,0.00014,12.39751]
[1778179258373,32.71,80215.85,35.0,0.15393,0.00014,12.41858]
[1778179260968,32.71,80214.57,35.0,0.15375,0.00014,12.40861]
[1778179261087,32.71,80214.57,35.0,0.15375,0.00014,12.40861]
[1778179266429,32.71,80213.22,35.0,0.15355,0.00014,12.39781]
[1778179267262,32.71,80213.22,35.0,0.15355,0.00014,12.39781]
[1778179273184,32.71,80215.04,35.0,0.15379,0.00014,12.41094]
[1778179276638,32.7,80213.81,35.0,0.15361,0.00014,12.40098]
[1778179283192,32.7,80218.6,35.0,0.15427,0.00014,12.43702]
[1778179283224,32.7,80218.6,35.0,0.15427,0.00014,12.43702]
[1778179283313,32.7,80218.6,35.0,0.15427,0.00014,12.43702]
[1778179283323,32.7,80218.6,35.0,0.15427,0.00014,12.43702]
[1778179284340,32.7,80219.23,35.0,0.15435,0.00014,12.44172]
[1778179284824,32.7,80223.18,35.0,0.1549,0.00014,12.47148]
[1778179285402,32.7,80223.18,35.0,0.1549,0.00014,12.47148]
[1778179285781,32.7,80227.3,35.0,0.15547,0.00014,12.5026]
[1778179285927,32.7,80227.3,35.0,0.15547,0.00014,12.5026]
[1778179287008,32.7,80214.93,35.0,0.15375,0.00014,12.40885]
[1778179288444,32.7,80202.64,35.0,0.15205,0.00014,12.31588]
[1778179291614,32.7,80198.22,35.0,0.15139,0.00014,12.27666]
[1778179296643,32.7,80205.6,35.0,0.1524,0.00014,12.33209]
[1778179297550,32.7,80205.6,35.0,0.1524,0.00014,12.33209]
[1778179300793,32.7,80201.47,35.0,0.15182,0.00014,12.30062]
[1778179306135,32.7,80199.45,35.0,0.15154,0.00014,12.28526]
[1778179311386,32.7,80200.16,35.0,0.15164,0.00014,12.2905]
[1778179316814,32.7,80201.62,35.0,0.15183,0.00014,12.3013]
[1778179320793,32.7,80202.34,35.0,0.15193,0.00014,12.30655]
[1778179325836,32.7,80204.74,35.0,0.15226,0.00014,12.32442]
[1778179325881,32.7,80204.74,35.0,0.15226,0.00014,12.32442]
[1778179326405,32.7,80204.74,35.0,0.15226,0.00014,12.32442]
[1778179326787,32.7,80204.99,35.0,0.15229,0.00014,12.32623]
[1778179327368,32.7,80204.99,35.0,0.15229,0.00014,12.32623]
[1778179327418,32.7,80195.21,35.0,0.15095,0.00014,12.25238]
[1778179327558,32.7,80195.21,35.0,0.15095,0.00014,12.25238]
[1778179327562,32.7,80195.21,35.0,0.15095,0.00014,12.25238]
[1778179327866,32.7,80185.62,35.0,0.14964,0.00014,12.18004]
[1778179332901,32.7,80181.96,35.0,0.14916,0.00014,12.15335]
[1778179334088,32.7,80181.96,35.0,0.14916,0.00014,12.15335]
[1778179335070,32.7,80184.02,35.0,0.14944,0.00014,12.16907]
[1778179339308,32.7,80187.56,35.0,0.14993,0.00014,12.19637]
[1778179339365,32.7,80187.56,35.0,0.14993,0.00014,12.19637]
[1778179339523,32.7,80187.42,35.0,0.14992,0.00014,12.19561]
[1778179342327,32.7,80187.64,35.0,0.14995,0.00014,12.19743]
[1778179342809,32.7,80189.02,35.0,0.15015,0.00014,12.20813]
[1778179345168,32.71,80202.66,35.0,0.15202,0.00014,12.3113]
[1778179346483,32.71,80202.66,35.0,0.15202,0.00014,12.3113]
[1778179350716,32.7,80200.9,35.0,0.15177,0.00014,12.29792]
[1778179350746,32.7,80200.9,35.0,0.15177,0.00014,12.29792]
[1778179350789,32.7,80200.9,35.0,0.15177,0.00014,12.29792]
[1778179350801,32.7,80200.9,35.0,0.15177,0.00014,12.29792]
[1778179352538,32.71,80201.6,35.0,0.15182,0.00014,12.29775]
[1778179355980,32.71,80201.88,35.0,0.15187,0.00014,12.30062]
[1778179356157,32.71,80201.88,35.0,0.15187,0.00014,12.30062]
[1778179357491,32.71,80189.86,35.0,0.15023,0.00014,12.21034]
[1778179357780,32.71,80189.86,35.0,0.15023,0.00014,12.21034]
[1778179357807,32.71,80189.86,35.0,0.15023,0.00014,12.21034]
[1778179359296,32.71,80190.6,35.0,0.15034,0.00014,12.21628]
[1778179360789,32.71,80191.83,35.0,0.15052,0.00014,12.22591]
[1778179362538,32.71,80195.5,35.0,0.15102,0.00014,12.25374]
[1778179367577,32.71,80202.38,35.0,0.15197,0.00014,12.3058]
[1778179367617,32.71,80202.38,35.0,0.15197,0.00014,12.3058]
[1778179367910,32.71,80202.38,35.0,0.15197,0.00014,12.3058]
[1778179370785,32.71,80209.08,35.0,0.1529,0.00014,12.35668]
[1778179371036,32.71,80209.08,35.0,0.1529,0.00014,12.35668]
[1778179372090,32.71,80209.73,35.0,0.15299,0.00014,12.36174]
[1778179374611,32.71,80210.51,35.0,0.1531,0.00014,12.36788]
[1778179380258,32.71,80216.95,35.0,0.154,0.00014,12.41717]
[1778179385300,32.72,80221.34,35.0,0.15462,0.00014,12.45062]
[1778179385705,32.72,80222.67,35.0,0.15481,0.00014,12.46077]
[1778179385931,32.72,80222.67,35.0,0.15481,0.00014,12.46077]
[1778179386237,32.72,80222.67,35.0,0.15481,0.00014,12.46077]
[1778179386449,32.72,80235.12,35.0,0.15654,0.00014,12.55482]
[1778179387132,32.72,80235.12,35.0,0.15654,0.00014,12.55482]
[1778179387141,32.72,80235.12,35.0,0.15654,0.00014,12.55482]
[1778179387866,32.72,80241.59,35.0,0.15745,0.00014,12.60369]
[1778179388261,32.72,80241.59,35.0,0.15745,0.00014,12.60369]
[1778179388272,32.72,80241.59,35.0,0.15745,0.00014,12.60369]
[1778179388309,32.72,80242.55,35.0,0.15759,0.00014,12.6109]
[1778179390433,32.72,80243.17,35.0,0.15767,0.00014,12.61548]
[1778179391349,32.72,80243.14,35.0,0.15767,0.00014,12.61543]
[1778179397373,32.72,80243.09,35.0,0.15767,0.00014,12.61563]
[1778179398529,32.72,80243.09,35.0,0.15767,0.00014,12.61563]
[1778179398755,32.72,80243.12,35.0,0.15768,0.00014,12.61593]
[1778179403311,32.72,80242.92,35.0,0.15766,0.00014,12.61466]
[1778179405624,32.72,80243.24,35.0,0.15771,0.00014,12.61738]
[1778179405870,32.72,80243.24,35.0,0.15771,0.00014,12.61738]
[1778179406436,32.72,80242.78,35.0,0.15764,0.00014,12.61378]
[1778179407062,32.72,80242.78,35.0,0.15764,0.00014,12.61378]
[1778179407126,32.72,80242.78,35.0,0.15764,0.00014,12.61378]
[1778179408418,32.72,80238.97,35.0,0.1571,0.00014,12.58489]
[1778179410809,32.72,80227.68,35.0,0.15552,0.00014,12.49948]
[1778179413722,32.72,80224.07,35.0,0.15496,0.00014,12.4665]
[1778179415493,32.72,80225.16,35.0,0.15511,0.00014,12.47474]
[1778179416883,32.72,80225.26,35.0,0.15513,0.00014,12.47549]
[1778179416949,32.72,80225.26,35.0,0.15513,0.00014,12.47549]
[1778179418256,32.72,80221.61,35.0,0.15462,0.00014,12.44794]
[1778179418608,32.72,80220.84,35.0,0.15451,0.00014,12.44216]
[1778179423577,32.72,80220.07,35.0,0.15441,0.00014,12.43652]
[1778179426455,32.72,80223.28,35.0,0.15486,0.00014,12.4608]
[1778179428436,32.72,80223.06,35.0,0.15483,0.00014,12.45912]
[1778179428465,32.72,80223.06,35.0,0.15483,0.00014,12.45912]
[1778179428618,32.72,80223.06,35.0,0.15483,0.00014,12.45912]
[1778179428591,32.72,80204.05,35.0,0.1522,0.00014,12.31566]
[1778179428898,32.72,80204.05,35.0,0.1522,0.00014,12.31566]
[1778179429284,32.72,80204.05,35.0,0.1522,0.00014,12.31566]
[1778179429597,32.72,80191.32,35.0,0.15045,0.00014,12.21965]
[1778179430011,32.72,80191.32,35.0,0.15045,0.00014,12.21965]
[1778179430170,32.72,80191.32,35.0,0.15045,0.00014,12.21965]
[1778179430463,32.72,80191.32,35.0,0.15045,0.00014,12.21965]
[1778179430684,32.72,80197.6,35.0,0.15131,0.00014,12.26684]
[1778179430784,32.72,80197.6,35.0,0.15131,0.00014,12.26684]
[1778179430867,32.72,80197.6,35.0,0.15131,0.00014,12.26684]
[1778179432082,32.72,80200.32,35.0,0.15168,0.00014,12.28744]
[1778179432534,32.72,80200.32,35.0,0.15168,0.00014,12.28744]
[1778179433565,32.72,80194.58,35.0,0.1509,0.00014,12.24413]
[1778179433572,32.72,80194.58,35.0,0.1509,0.00014,12.24413]
[1778179438733,32.72,80195.04,35.0,0.15096,0.00014,12.24783]
[1778179438737,32.72,80195.04,35.0,0.15096,0.00014,12.24783]
[1778179440782,32.72,80195.96,35.0,0.15109,0.00014,12.25482]
[1778179443629,32.72,80196.26,35.0,0.15113,0.00014,12.25713]
[1778179448009,32.72,80176.26,35.0,0.14841,0.00014,12.10665]
[1778179449869,32.72,80177.42,35.0,0.14858,0.00014,12.11581]
[1778179451126,32.72,80176.35,35.0,0.14843,0.00014,12.10775]
[1778179455772,32.72,80175.62,35.0,0.14836,0.00014,12.10345]
[1778179458508,32.73,80172.13,35.0,0.1479,0.00013,12.07792]
[1778179458719,32.73,80169.99,35.0,0.14762,0.00013,12.0621]
[1778179458752,32.73,80169.99,35.0,0.14762,0.00013,12.0621]
[1778179459346,32.73,80169.99,35.0,0.14762,0.00013,12.0621]
[1778179459390,32.73,80167.7,35.0,0.14731,0.00013,12.04486]
[1778179460976,32.73,80165.73,35.0,0.14705,0.00013,12.03018]
[1778179461544,32.73,80165.73,35.0,0.14705,0.00013,12.03018]
[1778179462047,32.73,80145.11,35.0,0.14429,0.00013,11.87502]
[1778179463615,32.73,80145.11,35.0,0.14429,0.00013,11.87502]
[1778179464572,32.73,80144.15,35.0,0.14417,0.00013,11.86822]
[1778179464809,32.73,80147.53,35.0,0.14462,0.00013,11.89371]
[1778179467124,32.73,80145.2,35.0,0.14431,0.00013,11.87642]
[1778179472904,32.73,80149.61,35.0,0.14486,0.00013,11.90447]
[1778179474014,32.73,80149.61,35.0,0.14486,0.00013,11.90447]
[1778179476743,32.73,80144.85,35.0,0.14423,0.00013,11.86904]
[1778179476967,32.73,80144.85,35.0,0.14423,0.00013,11.86904]
[1778179478646,32.73,80139.93,35.0,0.14358,0.00013,11.83218]
[1778179480165,32.73,80131.81,35.0,0.14251,0.00013,11.77138]
[1778179480614,32.73,80131.81,35.0,0.14251,0.00013,11.77138]
[1778179480964,32.73,80129.14,35.0,0.14217,0.00013,11.75175]
[1778179481353,32.73,80129.14,35.0,0.14217,0.00013,11.75175]
[1778179481589,32.73,80114.65,35.0,0.14028,0.00013,11.64347]
[1778179481741,32.73,80114.65,35.0,0.14028,0.00013,11.64347]
[1778179482095,32.73,80114.65,35.0,0.14028,0.00013,11.64347]
[1778179482230,32.73,80114.65,35.0,0.14028,0.00013,11.64347]
[1778179482592,32.73,80108.77,35.0,0.13951,0.00013,11.59958]
[1778179484469,32.73,80100.64,35.0,0.13846,0.00013,11.53897]
[1778179484956,32.73,80093.28,35.0,0.13752,0.00013,11.48424]
[1778179485638,32.74,80081.55,35.0,0.13603,0.00013,11.39706]
[1778179485879,32.74,80081.55,35.0,0.13603,0.00013,11.39706]
[1778179486307,32.74,80081.55,35.0,0.13603,0.00013,11.39706]
[1778179486426,32.74,80081.55,35.0,0.13603,0.00013,11.39706]
[1778179487091,32.74,80080.74,35.0,0.13592,0.00013,11.39101]
[1778179488709,32.74,80087.32,35.0,0.13679,0.00013,11.44144]
[1778179489426,32.74,80087.32,35.0,0.13679,0.00013,11.44144]
[1778179489870,32.74,80089.49,35.0,0.13706,0.00013,11.45765]
[1778179492390,32.74,80087.02,35.0,0.13676,0.00013,11.44001]
[1778179492531,32.74,80087.02,35.0,0.13676,0.00013,11.44001]
[1778179493336,32.74,80085.4,35.0,0.13657,0.00013,11.42873]
[1778179494484,32.74,80089.7,35.0,0.13713,0.00013,11.46123]
[1778179495592,32.74,80093.18,35.0,0.13758,0.00013,11.48757]
[1778179496625,32.74,80107.74,35.0,0.13947,0.00013,11.59696]
[1778179497220,32.74,80107.74,35.0,0.13947,0.00013,11.59696]
[1778179497677,32.75,80115.5,35.0,0.14049,0.00013,11.65545]
[1778179498248,32.75,80115.5,35.0,0.14049,0.00013,11.65545]
[1778179498587,32.75,80115.5,35.0,0.14049,0.00013,11.65545]
[1778179500107,32.75,80125.14,35.0,0.14175,0.00013,11.72805]
[1778179500751,32.75,80125.14,35.0,0.14175,0.00013,11.72805]
[1778179503316,32.75,80122.76,35.0,0.14145,0.00013,11.71073]
[1778179504319,32.75,80122.0,35.0,0.14136,0.00013,11.70562]
[1778179507001,32.75,80114.0,35.0,0.14033,0.00013,11.64634]
[1778179508601,32.75,80114.01,35.0,0.14034,0.00013,11.64679]
[1778179510825,32.75,80124.65,35.0,0.14174,0.00013,11.72747]
[1778179512965,32.76,80117.62,35.0,0.14083,0.00013,11.67531]
[1778179513313,32.76,80117.62,35.0,0.14083,0.00013,11.67531]
[1778179513472,32.76,80117.62,35.0,0.14083,0.00013,11.67531]
[1778179513495,32.76,80117.64,35.0,0.14084,0.00013,11.67578]
[1778179515358,32.76,80112.53,35.0,0.14018,0.00013,11.63783]
[1778179516611,32.76,80102.35,35.0,0.13887,0.00013,11.56208]
[1778179518125,32.76,80097.1,35.0,0.13819,0.00013,11.52283]
[1778179518723,32.76,80089.8,35.0,0.13725,0.00013,11.46853]
[1778179522529,32.76,80085.01,35.0,0.13666,0.00013,11.43379]
[1778179523839,32.76,80093.98,35.0,0.13783,0.00013,11.50176]
[1778179525429,32.76,80093.83,35.0,0.13781,0.00013,11.50092]
[1778179526500,32.76,80087.04,35.0,0.13694,0.00013,11.45021]
[1778179532528,32.77,80087.96,35.0,0.13705,0.00013,11.45379]
[1778179534562,32.77,80103.43,35.0,0.13906,0.00013,11.57033]
[1778179534784,32.77,80103.43,35.0,0.13906,0.00013,11.57033]
[1778179535066,32.77,80103.43,35.0,0.13906,0.00013,11.57033]
[1778179535595,32.77,80109.96,35.0,0.13991,0.00013,11.61975]
[1778179536362,32.77,80109.96,35.0,0.13991,0.00013,11.61975]
[1778179537901,32.77,80114.12,35.0,0.14046,0.00013,11.65126]
[1778179538705,32.77,80114.12,35.0,0.14046,0.00013,11.65126]
[1778179540531,32.78,80120.3,35.0,0.14128,0.00013,11.69819]
[1778179540697,32.78,80120.3,35.0,0.14128,0.00013,11.69819]
[1778179541401,32.78,80132.89,35.0,0.14294,0.00013,11.79312]
[1778179546436,32.78,80134.36,35.0,0.14315,0.00013,11.80495]
[1778179547086,32.78,80134.36,35.0,0.14315,0.00013,11.80495]
[1778179552478,32.78,80136.95,35.0,0.14351,0.00013,11.82517]
[1778179553100,32.78,80136.95,35.0,0.14351,0.00013,11.82517]
[1778179558520,32.78,80144.14,35.0,0.14447,0.00013,11.8796]
[1778179560015,32.78,80144.65,35.0,0.14454,0.00013,11.88347]
[1778179565569,32.78,80146.49,35.0,0.14478,0.00013,11.89737]
[1778179570604,32.78,80144.23,35.0,0.14448,0.00013,11.88041]
[1778179575639,32.78,80137.55,35.0,0.1436,0.00013,11.83043]
[1778179577009,32.78,80137.59,35.0,0.14361,0.00013,11.83081]
[1778179577509,32.78,80137.59,35.0,0.14361,0.00013,11.83081]
[1778179582688,32.78,80139.06,35.0,0.14381,0.00013,11.84223]
[1778179583428,32.78,80139.06,35.0,0.14381,0.00013,11.84223]
[1778179583486,32.78,80139.06,35.0,0.14381,0.00013,11.84223]
[1778179587140,32.78,80143.01,35.0,0.14434,0.00013,11.87201]
[1778179588443,32.78,80139.85,35.0,0.14392,0.00013,11.84832]
[1778179589645,32.78,80139.72,35.0,0.1439,0.00013,11.8474]
[1778179594750,32.78,80139.44,35.0,0.14381,0.00013,11.83986]
[1778179595747,32.78,80139.09,35.0,0.14377,0.00013,11.83729]
[1778179599239,32.79,80149.16,35.0,0.14512,0.00013,11.91373]
[1778179606065,32.79,80152.53,35.0,0.14559,0.00013,11.94014]
[1778179611469,32.79,80151.15,35.0,0.14543,0.00013,11.93091]
[1778179612766,32.79,80151.36,35.0,0.14545,0.00013,11.93242]
[1778179616093,32.79,80150.28,35.0,0.14532,0.00013,11.92498]
[1778179616312,32.79,80161.17,35.0,0.14678,0.00013,12.00694]
[1778179621967,32.8,80151.23,35.0,0.14547,0.00013,11.93312]
[1778179626060,32.8,80148.18,35.0,0.14507,0.00013,11.91066]
[1778179629375,32.8,80149.32,35.0,0.14522,0.00013,11.91916]
[1778179632198,32.8,80150.0,35.0,0.14531,0.00013,11.92443]
[1778179638084,32.8,80155.43,35.0,0.14605,0.00013,11.96614]
[1778179643119,32.8,80156.4,35.0,0.1462,0.00013,11.97429]
[1778179646760,32.8,80155.76,35.0,0.14612,0.00013,11.97]
[1778179648231,32.8,80149.48,35.0,0.14529,0.00013,11.92282]
[1778179648332,32.8,80149.48,35.0,0.14529,0.00013,11.92282]
[1778179652799,32.81,80144.89,35.0,0.14463,0.00013,11.88347]
[1778179653235,32.81,80142.89,35.0,0.14437,0.00013,11.86847]
[1778179655388,32.81,80134.19,35.0,0.14323,0.00013,11.80395]
[1778179658474,32.81,80137.54,35.0,0.14368,0.00013,11.82953]
[1778179658789,32.81,80137.54,35.0,0.14368,0.00013,11.82953]
[1778179659564,32.81,80136.91,35.0,0.1436,0.00013,11.82491]
[1778179663143,32.81,80124.87,35.0,0.14202,0.00013,11.73535]
[1778179663626,32.81,80121.89,35.0,0.14164,0.00013,11.71328]
[1778179665120,32.81,80121.73,35.0,0.14162,0.00013,11.7121]
[1778179665123,32.81,80121.73,35.0,0.14162,0.00013,11.7121]
[1778179665273,32.81,80120.57,35.0,0.14147,0.00013,11.70344]
[1778179666059,32.81,80120.57,35.0,0.14147,0.00013,11.70344]
[1778179666808,32.81,80120.57,35.0,0.14147,0.00013,11.70344]
[1778179667978,32.81,80122.28,35.0,0.1417,0.00013,11.71678]
[1778179668426,32.81,80106.64,35.0,0.13967,0.00013,11.60009]
[1778179669322,32.81,80106.64,35.2,0.13967,0.00013,11.60009]
[1778179669327,32.81,80106.64,35.2,0.13967,0.00013,11.60009]
[1778179669827,32.81,80103.25,35.2,0.13923,0.00013,11.57503]
[1778179671315,32.81,80106.29,35.2,0.13962,0.00013,11.59774]
[1778179671486,32.81,80106.29,35.2,0.13962,0.00013,11.59774]
[1778179672430,32.81,80108.65,35.2,0.13993,0.00013,11.61546]
[1778179677970,32.81,80110.73,35.2,0.14021,0.00013,11.63131]
[1778179677980,32.81,80110.73,35.2,0.14021,0.00013,11.63131]
[1778179679534,32.81,80110.63,35.2,0.1402,0.00013,11.63058]
[1778179679539,32.81,80110.63,35.2,0.1402,0.00013,11.63058]
[1778179681425,32.81,80110.9,35.2,0.14023,0.00013,11.63265]
[1778179681594,32.81,80110.9,35.2,0.14023,0.00013,11.63265]
[1778179686605,32.81,80110.01,35.2,0.14012,0.00013,11.62608]
[1778179686638,32.81,80110.01,35.2,0.14012,0.00013,11.62608]
[1778179686694,32.81,80110.01,35.2,0.14012,0.00013,11.62608]
[1778179687048,32.81,80108.09,35.2,0.13987,0.00013,11.61177]
[1778179687216,32.81,80108.09,35.2,0.13987,0.00013,11.61177]
[1778179687431,32.81,80097.02,35.2,0.13844,0.00013,11.5291]
[1778179688101,32.81,80097.02,35.2,0.13844,0.00013,11.5291]
[1778179689930,32.81,80097.69,35.2,0.13853,0.00013,11.53442]
[1778179691899,32.82,80097.85,35.2,0.13855,0.00013,11.53576]
[1778179692520,32.82,80098.87,35.2,0.13869,0.00013,11.54352]
[1778179694337,32.82,80106.0,35.2,0.13961,0.00013,11.59697]
[1778179694338,32.82,80106.0,35.2,0.13961,0.00013,11.59697]
[1778179694349,32.82,80106.0,35.2,0.13961,0.00013,11.59697]
[1778179694811,32.82,80106.0,35.2,0.13961,0.00013,11.59697]
[1778179697501,32.82,80116.47,35.2,0.14098,0.00013,11.6753]
[1778179698368,32.82,80116.47,35.2,0.14098,0.00013,11.6753]
[1778179698392,32.82,80116.47,35.2,0.14098,0.00013,11.6753]
[1778179698548,32.82,80116.47,35.2,0.14098,0.00013,11.6753]
[1778179698639,32.82,80116.47,35.2,0.14098,0.00013,11.6753]
[1778179698761,32.82,80116.47,35.2,0.14098,0.00013,11.6753]
[1778179698821,32.82,80120.04,35.2,0.14144,0.00013,11.70197]
[1778179699100,32.82,80120.04,35.2,0.14144,0.00013,11.70197]
[1778179699909,32.82,80120.04,35.2,0.14144,0.00013,11.70197]
[1778179700229,32.82,80119.14,35.2,0.14132,0.00013,11.69516]
[1778179700468,32.82,80119.14,35.2,0.14132,0.00013,11.69516]
[1778179700522,32.82,80111.39,35.2,0.14032,0.00013,11.63742]
[1778179705833,32.82,80106.61,35.2,0.1397,0.00013,11.60182]
[1778179706211,32.82,80104.38,35.2,0.13941,0.00013,11.58522]
[1778179711599,32.82,80103.97,35.2,0.13931,0.00013,11.57701]
[1778179712388,32.82,80103.97,35.2,0.13931,0.00013,11.57701]
[1778179714293,32.82,80103.1,35.2,0.1392,0.00013,11.57069]
[1778179714297,32.82,80103.1,35.2,0.1392,0.00013,11.57069]
[1778179714378,32.82,80103.1,35.2,0.1392,0.00013,11.57069]
[1778179714390,32.82,80103.1,35.2,0.1392,0.00013,11.57069]
[1778179714542,32.82,80103.1,35.2,0.1392,0.00013,11.57069]
[1778179715009,32.82,80098.8,35.2,0.13865,0.00013,11.53868]
[1778179715426,32.82,80098.8,35.2,0.13865,0.00013,11.53868]
[1778179716085,32.82,80091.99,35.2,0.13777,0.00013,11.48798]
[1778179718710,32.82,80085.23,35.2,0.13691,0.00013,11.43796]
[1778179722062,32.82,80080.81,35.2,0.13636,0.00013,11.40578]
[1778179722111,32.82,80080.81,35.2,0.13636,0.00013,11.40578]
[1778179723512,32.82,80080.48,35.2,0.13632,0.00013,11.40345]
[1778179723751,32.82,80080.48,35.2,0.13632,0.00013,11.40345]
[1778179724097,32.82,80080.97,35.2,0.13639,0.00013,11.40778]
[1778179724522,32.82,80080.97,35.2,0.13639,0.00013,11.40778]
[1778179727029,32.83,80080.73,35.2,0.13637,0.00013,11.40666]
[1778179727807,32.83,80080.73,35.2,0.13637,0.00013,11.40666]
[1778179728339,32.83,80081.86,35.2,0.13653,0.00013,11.41574]
[1778179730669,32.83,80078.21,35.2,0.13607,0.00013,11.38888]
[1778179730741,32.83,80078.21,35.2,0.13607,0.00013,11.38888]
[1778179730747,32.83,80078.21,35.2,0.13607,0.00013,11.38888]
[1778179731457,32.83,80079.35,35.2,0.13623,0.00013,11.39809]
[1778179736777,32.83,80079.61,35.2,0.1363,0.00013,11.40205]
[1778179737866,32.83,80079.61,35.2,0.1363,0.00013,11.40205]
[1778179738216,32.83,80077.69,35.2,0.13606,0.00013,11.38809]
[1778179738217,32.83,80077.69,35.2,0.13606,0.00013,11.38809]
[1778179739699,32.84,80075.57,35.2,0.13579,0.00013,11.37267]
[1778179740343,32.84,80074.61,35.2,0.13568,0.00013,11.3659]
[1778179742280,32.84,80069.96,35.2,0.1351,0.00013,11.33213]
[1778179742894,32.84,80069.96,35.2,0.1351,0.00013,11.33213]
[1778179748948,32.84,80069.9,35.2,0.13514,0.00013,11.33429]
[1778179755327,32.85,80070.46,35.2,0.13526,0.00013,11.34152]
[1778179760515,32.86,80070.75,35.2,0.13534,0.00013,11.3458]
[1778179765882,32.86,80070.2,35.2,0.1353,0.00013,11.34343]
[1778179765885,32.86,80070.2,35.2,0.1353,0.00013,11.34343]
[1778179765892,32.86,80070.2,35.2,0.1353,0.00013,11.34343]
[1778179772164,32.87,80065.34,35.2,0.13468,0.00013,11.3048]
[1778179772793,32.87,80065.34,35.2,0.13468,0.00013,11.3048]
[1778179772793,32.87,80065.34,35.2,0.13468,0.00013,11.3048]
[1778179778071,32.88,80065.21,35.2,0.13472,0.00013,11.30713]
[1778179783867,32.88,80072.96,35.2,0.13574,0.00013,11.36688]
[1778179784807,32.88,80071.93,35.2,0.13562,0.00013,11.35962]
[1778179790157,32.89,80069.33,35.2,0.13533,0.00013,11.34276]
[1778179793466,32.89,80069.12,35.2,0.13532,0.00013,11.34204]
[1778179793467,32.89,80069.12,35.2,0.13532,0.00013,11.34204]
[1778179793678,32.89,80069.12,35.2,0.13532,0.00013,11.34204]
[1778179794238,32.89,80067.81,35.2,0.13516,0.00013,11.33273]
[1778179800031,32.9,80065.51,35.2,0.13491,0.00013,11.31786]
[1778179800071,32.9,80065.51,35.2,0.13491,0.00013,11.31786]
[1778179800661,32.9,80065.24,35.2,0.13488,0.00013,11.31631]
[1778179800756,32.9,80065.24,35.2,0.13488,0.00013,11.31631]
[1778179800759,32.9,80065.24,35.2,0.13488,0.00013,11.31631]
[1778179800882,32.9,80065.24,35.2,0.13488,0.00013,11.31631]
[1778179800928,32.9,80065.24,35.2,0.13488,0.00013,11.31631]
[1778179801009,32.9,80063.05,35.2,0.13461,0.00013,11.30051]
[1778179801217,32.9,80063.05,35.2,0.13461,0.00013,11.30051]
[1778179801647,32.9,80063.05,35.2,0.13461,0.00013,11.30051]
[1778179801933,32.9,80046.37,35.2,0.13253,0.00012,11.17738]
[1778179802230,32.9,80046.37,35.2,0.13253,0.00012,11.17738]
[1778179802354,32.9,80046.37,35.2,0.13253,0.00012,11.17738]
[1778179802851,32.9,80036.69,35.2,0.13133,0.00012,11.10611]
[1778179803290,32.9,80036.69,35.2,0.13133,0.00012,11.10611]
[1778179804527,32.9,80038.29,35.2,0.13153,0.00012,11.11837]
[1778179805094,32.9,80039.78,35.2,0.13172,0.00012,11.1298]
[1778179805353,32.9,80039.78,35.2,0.13172,0.00012,11.1298]
[1778179805742,32.9,80043.63,35.2,0.13221,0.00012,11.15867]
[1778179807398,32.9,80040.61,35.2,0.13184,0.00012,11.1364]
[1778179810616,32.9,80034.43,35.2,0.13107,0.00012,11.09104]
[1778179810817,32.9,80034.43,35.2,0.13107,0.00012,11.09104]
[1778179811349,32.9,80034.51,35.2,0.13109,0.00012,11.09179]
[1778179811457,32.9,80034.51,35.2,0.13109,0.00012,11.09179]
[1778179811472,32.9,80034.51,35.2,0.13109,0.00012,11.09179]
[1778179811924,32.9,80021.21,35.2,0.12945,0.00012,10.99377]
[1778179812514,32.9,80021.21,35.2,0.12945,0.00012,10.99377]
[1778179812997,32.9,80012.43,35.2,0.12837,0.00012,10.92936]
[1778179814893,32.91,80013.42,35.2,0.1285,0.00012,10.93705]
[1778179815055,32.91,80012.94,35.2,0.12845,0.00012,10.9339]
[1778179815117,32.91,80012.94,35.2,0.12845,0.00012,10.9339]
[1778179815366,32.91,80012.94,35.2,0.12845,0.00012,10.9339]
[1778179816773,32.91,80016.83,35.2,0.12893,0.00012,10.96294]
[1778179818808,32.91,80022.07,35.2,0.12959,0.00012,11.0022]
[1778179819412,32.91,80018.05,35.2,0.1291,0.00012,10.97285]
[1778179821547,32.91,80017.07,35.2,0.12899,0.00012,10.9663]
[1778179822563,32.91,80016.43,35.2,0.12892,0.00012,10.96193]
[1778179823356,32.91,80018.27,35.2,0.12915,0.00012,10.97585]
[1778179824809,32.91,80031.21,35.2,0.13075,0.00012,11.07196]
[1778179825699,32.91,80031.21,35.2,0.13075,0.00012,11.07196]
[1778179828788,32.92,80027.84,35.2,0.13035,0.00012,11.04806]
[1778179829803,32.92,80027.84,35.2,0.13035,0.00012,11.04806]
[1778179829825,32.92,80027.84,35.2,0.13035,0.00012,11.04806]
[1778179830954,32.92,80028.31,35.2,0.13042,0.00012,11.05175]
[1778179832796,32.92,80036.47,35.2,0.13138,0.00012,11.10671]
[1778179833008,32.92,80026.86,35.2,0.13019,0.00012,11.03589]
[1778179833352,32.92,80026.86,35.2,0.13019,0.00012,11.03589]
[1778179833695,32.92,80026.86,35.2,0.13019,0.00012,11.03589]
[1778179836465,32.92,80023.13,35.2,0.12974,0.00012,11.00913]
[1778179836712,32.92,80023.13,35.2,0.12974,0.00012,11.00913]
[1778179840955,32.92,80022.86,35.2,0.12973,0.00012,11.00809]
[1778179841184,32.92,80022.56,35.2,0.12969,0.00012,11.00613]
[1778179841247,32.92,80022.56,35.2,0.12969,0.00012,11.00613]
[1778179841313,32.92,80022.56,35.2,0.12969,0.00012,11.00613]
[1778179841471,32.92,80022.56,35.2,0.12969,0.00012,11.00613]
[1778179842348,32.92,80019.43,35.2,0.12931,0.00012,10.98331]
[1778179842512,32.92,80019.43,35.2,0.12931,0.00012,10.98331]
[1778179846524,32.93,80014.02,35.2,0.12867,0.00012,10.94476]
[1778179848612,32.93,80019.3,35.2,0.12933,0.00012,10.98433]
[1778179850426,32.93,80023.46,35.2,0.12985,0.00012,11.01555]
[1778179850809,32.93,80023.46,35.2,0.12985,0.00012,11.01555]
[1778179850893,32.93,80023.46,35.2,0.12985,0.00012,11.01555]
[1778179852835,32.93,80023.57,35.2,0.12988,0.00012,11.0169]
[1778179853647,32.93,80023.6,35.2,0.12988,0.00012,11.01739]
[1778179857145,32.93,80031.58,35.2,0.13088,0.00012,11.07711]
[1778179859570,32.93,80033.4,35.2,0.13112,0.00012,11.09089]
[1778179860511,32.93,80032.83,35.2,0.13105,0.00012,11.08684]
[1778179860996,32.93,80032.83,35.2,0.13105,0.00012,11.08684]
[1778179862424,32.93,80033.85,35.2,0.13118,0.00012,11.09465]
[1778179867184,32.94,80030.48,35.2,0.13077,0.00012,11.07057]
[1778179867956,32.94,80030.48,35.2,0.13077,0.00012,11.07057]
[1778179868013,32.94,80030.48,35.2,0.13077,0.00012,11.07057]
[1778179869813,32.94,80019.32,35.2,0.1294,0.00012,10.98865]
[1778179871015,32.94,80019.32,35.2,0.12941,0.00012,10.98892]
[1778179871474,32.94,80019.19,35.2,0.1294,0.00012,10.98823]
[1778179876776,32.94,80019.38,35.2,0.12945,0.00012,10.99126]
[1778179877243,32.94,80019.38,35.2,0.12945,0.00012,10.99126]
[1778179878803,32.94,80024.59,35.2,0.13009,0.00012,11.02993]
[1778179879303,32.94,80025.91,35.2,0.13026,0.00012,11.0399]
[1778179879824,32.94,80025.91,35.2,0.13026,0.00012,11.0399]
[1778179883823,32.95,80020.32,35.2,0.12959,0.00012,10.99963]
[1778179886312,32.95,80018.86,35.2,0.12942,0.00012,10.98968]
[1778179890722,32.95,80018.42,35.2,0.12939,0.00012,10.98752]
[1778179891371,32.95,80015.98,35.2,0.12909,0.00012,10.96983]
[1778179891411,32.95,80015.98,35.2,0.12909,0.00012,10.96983]
[1778179892305,32.95,80011.14,35.2,0.12845,0.00012,10.92886]
[1778179892307,32.95,80011.14,35.2,0.12845,0.00012,10.92886]
[1778179894026,32.95,80014.92,35.2,0.12892,0.00012,10.95704]
[1778179895146,32.95,80012.72,35.2,0.12866,0.00012,10.94152]
[1778179898507,32.96,80014.23,35.2,0.12886,0.00012,10.95369]
[1778179898727,32.96,80014.23,35.2,0.12886,0.00012,10.95369]
[1778179901772,32.96,80007.45,35.2,0.12806,0.00012,10.90497]
[1778179901790,32.96,80007.45,35.2,0.12806,0.00012,10.90497]
[1778179901806,32.96,80007.45,35.2,0.12806,0.00012,10.90497]
[1778179902509,32.96,80005.06,35.2,0.12777,0.00012,10.88784]
[1778179903283,32.96,80001.31,35.2,0.12732,0.00012,10.86047]
[1778179903723,32.96,80001.31,35.2,0.12732,0.00012,10.86047]
[1778179904278,32.96,80006.05,35.2,0.1279,0.00012,10.8955]
[1778179904313,32.96,80006.05,35.2,0.1279,0.00012,10.8955]
[1778179904974,32.96,80016.3,35.2,0.12916,0.00012,10.97132]
[1778179905901,32.96,80016.3,35.2,0.12916,0.00012,10.97132]
[1778179907820,32.96,80017.29,35.2,0.12929,0.00012,10.97926]
[1778179907960,32.96,80017.29,35.2,0.12929,0.00012,10.97926]
[1778179910416,32.97,80016.41,35.2,0.1292,0.00012,10.97375]
[1778179911689,32.97,80018.03,35.2,0.1294,0.00012,10.986]
[1778179913488,32.97,80020.89,35.2,0.12977,0.00012,11.00766]
[1778179913671,32.97,80020.89,35.2,0.12977,0.00012,11.00766]
[1778179918799,32.97,80022.49,35.2,0.12999,0.00012,11.02077]
[1778179919052,32.97,80022.49,35.2,0.12999,0.00012,11.02077]
[1778179923679,32.97,80028.55,35.2,0.13075,0.00012,11.06637]
[1778179926408,32.97,80031.29,35.2,0.1311,0.00012,11.087]
[1778179929145,32.97,80041.65,35.2,0.13239,0.00012,11.16377]
[1778179929532,32.97,80041.65,35.2,0.13239,0.00012,11.16377]
[1778179929973,32.97,80041.65,35.2,0.13239,0.00012,11.16377]
[1778179930149,32.98,80033.29,35.2,0.13135,0.00012,11.10213]
[1778179932045,32.98,80027.65,35.2,0.13065,0.00012,11.06054]
[1778179932302,32.98,80027.65,35.2,0.13065,0.00012,11.06062]
[1778179933585,32.98,80027.03,35.2,0.13058,0.00012,11.05619]
[1778179933679,32.98,80027.03,35.2,0.13058,0.00012,11.05619]
[1778179933808,32.98,80027.03,35.2,0.13058,0.00012,11.05619]
[1778179939569,32.98,80025.83,35.2,0.13045,0.00012,11.04819]
[1778179943538,32.98,80022.58,35.2,0.13005,0.00012,11.02481]
[1778179943754,32.98,80022.58,35.2,0.13005,0.00012,11.02481]
[1778179949595,32.98,80025.36,35.2,0.13041,0.00012,11.04628]
[1778179950250,32.98,80025.53,35.2,0.13044,0.00012,11.04765]
[1778179950975,32.98,80025.53,35.2,0.13044,0.00012,11.04765]
[1778179952304,32.98,80042.94,35.2,0.13255,0.00012,11.17052]
[1778179953552,32.98,80042.94,35.2,0.13255,0.00012,11.17052]
[1778179953802,32.98,80042.94,35.2,0.13255,0.00012,11.17052]
[1778179959353,32.98,80036.96,35.2,0.1318,0.00012,11.12609]
[1778179964407,32.98,80041.03,35.2,0.1323,0.00012,11.15615]
[1778179965755,32.98,80041.21,35.2,0.13232,0.00012,11.15746]
[1778179966560,32.98,80041.28,35.2,0.13233,0.00012,11.15796]
[1778179967856,32.98,80040.99,35.2,0.1323,0.00012,11.1558]
[1778179968102,32.98,80040.99,35.2,0.1323,0.00012,11.1558]
[1778179969145,32.98,80041.9,35.2,0.13241,0.00012,11.1625]
[1778179969197,32.98,80051.64,35.2,0.13363,0.00013,11.23444]
[1778179969991,32.98,80051.64,35.2,0.13363,0.00013,11.23444]
[1778179969993,32.98,80051.64,35.2,0.13363,0.00013,11.23444]
[1778179970110,32.98,80051.64,35.2,0.13363,0.00013,11.23444]
[1778179971815,32.98,80056.8,35.2,0.13427,0.00013,11.27236]
[1778179973626,32.98,80061.12,35.2,0.13481,0.00013,11.30397]
[1778179973925,32.98,80061.12,35.2,0.13481,0.00013,11.30397]
[1778179974525,32.98,80065.55,35.2,0.13537,0.00013,11.33657]
[1778179974550,32.98,80067.36,35.2,0.13559,0.00013,11.34977]
[1778179980108,32.98,80068.36,35.2,0.13572,0.00013,11.35752]
[1778179981078,32.98,80067.46,35.2,0.13561,0.00013,11.35094]
[1778179981201,32.98,80067.46,35.2,0.13561,0.00013,11.35094]
[1778179981148,32.98,80067.85,35.2,0.13566,0.00013,11.35394]
[1778179981234,32.98,80067.85,35.2,0.13566,0.00013,11.35394]
[1778179982342,32.98,80074.02,35.2,0.13645,0.00013,11.40002]
[1778179982402,32.98,80074.02,35.2,0.13645,0.00013,11.40002]
[1778179982472,32.98,80074.02,35.2,0.13645,0.00013,11.40002]
[1778179982496,32.98,80074.02,35.2,0.13645,0.00013,11.40002]
[1778179982978,32.98,80074.02,35.2,0.13645,0.00013,11.40002]
[1778179983210,32.98,80068.1,35.2,0.13571,0.00013,11.35645]
[1778179983276,32.98,80068.1,35.2,0.13571,0.00013,11.35645]
[1778179984010,32.98,80058.97,35.2,0.13455,0.00013,11.28863]
[1778179989568,32.98,80063.26,35.2,0.13508,0.00013,11.31961]
[1778179994067,32.98,80069.78,35.2,0.13589,0.00013,11.36732]
[1778179996645,32.98,80068.41,35.2,0.13571,0.00013,11.35653]
[1778180001880,32.97,80055.01,35.2,0.13401,0.00013,11.25676]
[1778180002151,32.97,80055.01,35.2,0.13401,0.00013,11.25676]
[1778180005707,32.97,80052.2,35.2,0.13365,0.00013,11.23593]
[1778180007974,32.97,80051.85,35.2,0.13361,0.00013,11.23331]
[1778180009004,32.97,80051.86,35.2,0.13361,0.00013,11.23337]
[1778180009208,32.97,80051.86,35.2,0.13361,0.00013,11.23337]
[1778180009708,32.97,80070.92,35.2,0.13601,0.00013,11.37444]
[1778180010965,32.97,80070.92,35.2,0.13601,0.00013,11.37444]
[1778180011024,32.97,80069.92,35.2,0.13583,0.00013,11.36114]
[1778180013543,32.97,80071.39,35.2,0.13602,0.00013,11.37222]
[1778180013772,32.97,80071.39,35.2,0.13602,0.00013,11.37222]
[1778180017081,32.98,80070.76,35.2,0.13594,0.00013,11.36783]
[1778180017145,32.98,80068.51,35.2,0.13566,0.00013,11.35127]
[1778180019195,32.97,80064.78,35.2,0.13518,0.00013,11.32348]
[1778180022741,32.97,80066.64,35.2,0.13541,0.00013,11.33681]
[1778180025548,32.97,80071.27,35.2,0.13599,0.00013,11.37073]
[1778180025557,32.97,80071.27,35.2,0.13599,0.00013,11.37073]
[1778180025814,32.97,80071.27,35.2,0.13599,0.00013,11.37073]
[1778180025823,32.97,80076.53,35.2,0.13666,0.00013,11.40956]
[1778180027560,32.97,80080.89,35.2,0.13722,0.00013,11.44198]
[1778180027706,32.97,80080.89,35.2,0.13722,0.00013,11.44198]
[1778180029264,32.97,80082.66,35.2,0.13744,0.00013,11.45513]
[1778180032786,32.97,80083.29,35.2,0.13752,0.00013,11.45984]
[1778180033627,32.97,80085.56,35.2,0.13781,0.00013,11.4767]
[1778180033876,32.97,80085.56,35.2,0.13781,0.00013,11.4767]
[1778180034458,32.97,80089.23,35.2,0.13829,0.00013,11.50393]
[1778180034887,32.97,80090.22,35.2,0.13841,0.00013,11.51123]
[1778180039922,32.98,80086.67,35.2,0.13798,0.00013,11.48613]
[1778180043475,32.98,80087.52,35.2,0.1381,0.00013,11.4933]
[1778180043907,32.98,80087.52,35.2,0.1381,0.00013,11.4933]
[1778180043950,32.98,80085.81,35.2,0.13789,0.00013,11.48088]
[1778180047736,32.98,80087.68,35.2,0.13813,0.00013,11.49487]
[1778180047993,32.98,80087.68,35.2,0.13813,0.00013,11.49487]
[1778180048091,32.98,80087.77,35.2,0.13814,0.00013,11.49555]
[1778180048643,32.98,80087.77,35.2,0.13814,0.00013,11.49555]
[1778180049435,32.98,80088.26,35.2,0.1382,0.00013,11.4989]
[1778180049992,32.98,80088.14,35.2,0.13818,0.00013,11.49771]
[1778180055029,32.98,80088.81,35.2,0.13827,0.00013,11.50278]
[1778180059577,32.98,80093.18,35.2,0.13883,0.00013,11.53528]
[1778180060064,32.98,80092.88,35.2,0.13879,0.00013,11.53302]
[1778180061252,32.98,80092.88,35.2,0.13879,0.00013,11.53302]
[1778180062078,32.98,80092.15,35.2,0.13868,0.00013,11.52695]
[1778180062768,32.98,80092.15,35.2,0.13868,0.00013,11.52695]
[1778180062870,32.98,80092.15,35.2,0.13868,0.00013,11.52694]
[1778180063497,32.98,80092.15,35.2,0.13868,0.00013,11.52694]
[1778180063706,32.98,80092.15,35.2,0.13868,0.00013,11.52694]
[1778180067308,32.97,80092.48,35.2,0.1387,0.00013,11.52815]
[1778180073081,32.97,80092.7,35.2,0.13865,0.00013,11.52256]
[1778180073162,32.97,80095.04,35.2,0.13895,0.00013,11.53965]
[1778180073595,32.97,80095.04,35.2,0.13895,0.00013,11.53965]
[1778180073824,32.97,80095.04,35.2,0.13895,0.00013,11.53965]
[1778180074169,32.97,80095.18,35.2,0.13896,0.00013,11.54053]
[1778180075581,32.97,80095.22,35.2,0.13896,0.00013,11.5405]
[1778180075601,32.97,80095.22,35.2,0.13896,0.00013,11.5405]
[1778180075778,32.97,80095.22,35.2,0.13896,0.00013,11.5405]
[1778180075953,32.97,80095.22,35.2,0.13896,0.00013,11.5405]
[1778180076183,32.97,80100.1,35.2,0.13959,0.00013,11.57646]
[1778180078083,32.97,80100.68,35.2,0.13966,0.00013,11.58068]
[1778180078091,32.97,80100.68,35.2,0.13966,0.00013,11.58068]
[1778180078131,32.97,80100.68,35.2,0.13966,0.00013,11.58068]
[1778180078405,32.97,80097.59,35.2,0.13926,0.00013,11.5576]
[1778180078684,32.97,80097.59,35.2,0.13926,0.00013,11.5576]
[1778180080819,32.97,80095.27,35.2,0.13896,0.00013,11.54024]
[1778180085994,32.97,80098.77,35.2,0.1394,0.00013,11.56602]
[1778180086628,32.97,80102.63,35.2,0.1399,0.00013,11.5947]
[1778180086964,32.97,80102.63,35.2,0.1399,0.00013,11.5947]
[1778180087148,32.97,80102.63,35.2,0.1399,0.00013,11.5947]
[1778180087263,32.97,80111.41,35.2,0.14104,0.00013,11.65997]
[1778180087956,32.97,80111.41,35.2,0.14104,0.00013,11.65997]
[1778180088000,32.97,80111.41,35.2,0.14104,0.00013,11.65997]
[1778180088107,32.97,80111.41,35.2,0.14104,0.00013,11.65997]
[1778180088270,32.97,80113.38,35.2,0.1413,0.00013,11.67453]
[1778180090065,32.96,80112.67,35.2,0.1412,0.00013,11.6691]
[1778180090399,32.96,80113.19,35.2,0.14127,0.00013,11.67281]
[1778180090428,32.96,80113.19,35.2,0.14127,0.00013,11.67281]
[1778180090593,32.96,80113.19,35.2,0.14127,0.00013,11.67281]
[1778180091089,32.96,80113.19,35.2,0.14127,0.00013,11.67281]
[1778180091098,32.96,80113.19,35.2,0.14127,0.00013,11.67281]
[1778180095686,32.96,80117.55,35.2,0.14183,0.00013,11.70493]
[1778180098040,32.96,80116.93,35.2,0.14175,0.00013,11.70026]
[1778180100810,32.96,80117.44,35.2,0.14182,0.00013,11.70415]
[1778180101466,32.96,80117.89,35.2,0.14187,0.00013,11.70752]
[1778180101596,32.96,80117.89,35.2,0.14187,0.00013,11.70752]
[1778180102495,32.96,80123.73,35.2,0.14264,0.00013,11.75107]
[1778180104056,32.96,80126.53,35.2,0.14301,0.00013,11.77196]
[1778180104385,32.96,80126.53,35.2,0.14301,0.00013,11.77196]
[1778180105707,32.96,80128.94,35.2,0.14332,0.00013,11.78974]
[1778180107713,32.96,80128.19,35.2,0.14322,0.00013,11.78405]
[1778180110376,32.96,80128.67,35.2,0.14328,0.00013,11.78746]
[1778180110417,32.96,80128.67,35.2,0.14328,0.00013,11.78746]
[1778180110488,32.96,80133.09,35.2,0.14386,0.00013,11.82033]
[1778180110779,32.96,80133.09,35.2,0.14386,0.00013,11.82033]
[1778180112753,32.96,80144.48,35.2,0.14536,0.00013,11.90502]
[1778180114013,32.96,80144.15,35.2,0.14532,0.00013,11.9023]
[1778180117589,32.96,80142.83,35.2,0.14512,0.00013,11.89146]
[1778180118091,32.96,80142.83,35.2,0.14512,0.00013,11.89146]
[1778180118250,32.96,80142.83,35.2,0.14512,0.00013,11.89146]
[1778180121099,32.96,80139.29,35.2,0.14464,0.00013,11.86427]
[1778180122494,32.96,80135.83,35.2,0.14417,0.00013,11.83802]
[1778180126090,32.95,80139.47,35.2,0.14464,0.00013,11.8646]
[1778180130799,32.95,80142.39,35.2,0.14501,0.00013,11.88509]
[1778180132122,32.95,80143.97,35.2,0.14521,0.00013,11.8966]
[1778180133108,32.95,80143.98,35.2,0.14515,0.00013,11.89065]
[1778180133232,32.95,80143.98,35.2,0.14515,0.00013,11.89065]
[1778180135763,32.95,80144.61,35.2,0.14522,0.00013,11.89445]
[1778180138468,32.95,80143.8,35.2,0.1451,0.00013,11.8875]
[1778180139759,32.94,80144.05,35.2,0.14512,0.00013,11.88907]
[1778180139789,32.94,80144.05,35.2,0.14512,0.00013,11.88907]
[1778180139817,32.94,80144.05,35.2,0.14512,0.00013,11.88907]
[1778180140139,32.94,80144.05,35.2,0.14512,0.00013,11.88907]
[1778180140213,32.94,80144.05,35.2,0.14512,0.00013,11.88907]
[1778180140379,32.94,80144.05,35.2,0.14512,0.00013,11.88907]
[1778180140387,32.94,80144.05,35.2,0.14512,0.00013,11.88907]
[1778180140414,32.94,80144.05,35.2,0.14512,0.00013,11.88907]
[1778180140443,32.94,80144.05,35.2,0.14512,0.00013,11.88907]
[1778180140416,32.94,80142.98,35.2,0.14498,0.00013,11.88077]
[1778180140772,32.94,80142.98,35.2,0.14498,0.00013,11.88077]
[1778180141060,32.94,80142.98,35.2,0.14498,0.00013,11.88077]
[1778180141087,32.94,80142.98,35.2,0.14498,0.00013,11.88077]
[1778180141438,32.94,80142.98,35.2,0.14498,0.00013,11.88077]
[1778180141457,32.94,80142.98,35.2,0.14498,0.00013,11.88077]
[1778180141372,32.94,80176.31,35.2,0.14944,0.00014,12.13]
[1778180141635,32.94,80176.31,35.2,0.14944,0.00014,12.13]
[1778180141676,32.94,80176.31,35.2,0.14944,0.00014,12.13]
[1778180141912,32.94,80176.31,35.2,0.14944,0.00014,12.13]
[1778180142003,32.94,80176.31,35.2,0.14944,0.00014,12.13]
[1778180142383,32.94,80176.31,35.2,0.14944,0.00014,12.13]
[1778180142409,32.94,80176.31,35.2,0.14944,0.00014,12.13]
[1778180142363,32.94,80204.51,35.2,0.15329,0.00014,12.34112]
[1778180143198,32.94,80204.51,35.2,0.15329,0.00014,12.34112]
[1778180143261,32.94,80204.51,35.2,0.15329,0.00014,12.34112]
[1778180143355,32.94,80204.51,35.2,0.15329,0.00014,12.34112]
[1778180143671,32.94,80202.86,35.2,0.15306,0.00014,12.32857]
[1778180143755,32.94,80202.86,35.2,0.15306,0.00014,12.32857]
[1778180144111,32.94,80202.86,35.2,0.15306,0.00014,12.32857]
[1778180144281,32.94,80219.52,35.2,0.15536,0.00014,12.45347]
[1778180145515,32.94,80222.78,35.2,0.1558,0.00014,12.47729]
[1778180145534,32.94,80222.78,35.2,0.1558,0.00014,12.47729]
[1778180146379,32.94,80222.78,35.2,0.1558,0.00014,12.47729]
[1778180146807,32.94,80219.78,35.2,0.15538,0.00014,12.45449]
[1778180146822,32.94,80219.78,35.2,0.15538,0.00014,12.45449]
[1778180147007,32.94,80215.52,35.2,0.15478,0.00014,12.42227]
[1778180147777,32.94,80215.52,35.2,0.15478,0.00014,12.42227]
[1778180147972,32.94,80215.52,35.2,0.15478,0.00014,12.42227]
[1778180148085,32.94,80215.52,35.2,0.15478,0.00014,12.42227]
[1778180148105,32.94,80215.52,35.2,0.15478,0.00014,12.42227]
[1778180148658,32.94,80219.06,35.2,0.15527,0.00014,12.44837]
[1778180148666,32.94,80219.06,35.2,0.15527,0.00014,12.44837]
[1778180148673,32.94,80219.06,35.2,0.15527,0.00014,12.44837]
[1778180148726,32.94,80219.06,35.2,0.15527,0.00014,12.44837]
[1778180148751,32.94,80219.06,35.2,0.15527,0.00014,12.44837]
[1778180149046,32.94,80219.06,35.2,0.15527,0.00014,12.44837]
[1778180149107,32.94,80219.06,35.2,0.15527,0.00014,12.44837]
[1778180149181,32.94,80219.06,35.2,0.15527,0.00014,12.44837]
[1778180149209,32.94,80219.06,35.2,0.15527,0.00014,12.44837]
[1778180149441,32.94,80235.41,35.2,0.15754,0.00014,12.57051]
[1778180149667,32.94,80235.41,35.2,0.15754,0.00014,12.57051]
[1778180149776,32.94,80235.41,35.2,0.15754,0.00014,12.57051]
[1778180149824,32.94,80235.41,35.2,0.15754,0.00014,12.57051]
[1778180150448,32.94,80235.41,35.2,0.15754,0.00014,12.57051]
[1778180150240,32.94,80246.64,35.2,0.15911,0.00014,12.65435]
[1778180150613,32.94,80246.64,35.2,0.15911,0.00014,12.65435]
[1778180150858,32.94,80246.64,35.2,0.15911,0.00014,12.65435]
[1778180153536,32.93,80238.77,35.2,0.15797,0.00014,12.59381]
[1778180153726,32.93,80238.77,35.2,0.15797,0.00014,12.59381]
[1778180155707,32.93,80235.06,35.2,0.15744,0.00014,12.56552]
[1778180156508,32.93,80230.35,35.2,0.15677,0.00014,12.52935]
[1778180158497,32.93,80226.78,35.2,0.15626,0.00014,12.50186]
[1778180158639,32.93,80226.78,35.2,0.15626,0.00014,12.50186]
[1778180159701,32.93,80227.45,35.2,0.15635,0.00014,12.50689]
[1778180159778,32.93,80227.45,35.2,0.15635,0.00014,12.50689]
[1778180160127,32.93,80227.45,35.2,0.15635,0.00014,12.50689]
[1778180160548,32.93,80229.15,35.2,0.15658,0.00014,12.519]
[1778180161971,32.93,80231.31,35.2,0.15687,0.00014,12.53487]
[1778180162582,32.92,80230.5,35.2,0.15675,0.00014,12.52843]
[1778180164076,32.92,80232.14,35.2,0.15697,0.00014,12.54039]
[1778180164137,32.92,80229.18,35.2,0.15655,0.00014,12.51781]
[1778180165484,32.92,80225.35,35.2,0.15601,0.00014,12.48848]
[1778180165603,32.92,80225.35,35.2,0.15601,0.00014,12.48848]
[1778180166309,32.92,80225.35,35.2,0.15601,0.00014,12.48848]
[1778180166414,32.92,80225.35,35.2,0.15601,0.00014,12.48848]
[1778180167837,32.92,80213.27,35.2,0.15431,0.00014,12.3968]
[1778180169340,32.92,80214.4,35.2,0.15446,0.00014,12.40485]
[1778180170285,32.92,80225.0,35.2,0.15591,0.00014,12.48352]
[1778180171337,32.92,80225.0,35.2,0.15591,0.00014,12.48352]
[1778180172320,32.91,80227.53,35.2,0.15626,0.00014,12.50197]
[1778180174690,32.91,80225.93,35.2,0.156,0.00014,12.48832]
[1778180174770,32.91,80225.93,35.2,0.156,0.00014,12.48832]
[1778180174778,32.91,80225.93,35.2,0.156,0.00014,12.48832]
[1778180175440,32.91,80225.93,35.2,0.156,0.00014,12.48832]
[1778180174914,32.91,80227.26,35.2,0.15618,0.00014,12.49776]
[1778180176928,32.91,80237.54,35.2,0.1576,0.00014,12.57431]
[1778180178736,32.91,80241.42,35.2,0.15814,0.00014,12.60305]
[1778180179195,32.91,80241.42,35.2,0.15814,0.00014,12.60305]
[1778180179434,32.91,80241.42,35.2,0.15814,0.00014,12.60305]
[1778180179444,32.91,80241.42,35.2,0.15814,0.00014,12.60305]
[1778180179295,32.9,80243.79,35.2,0.15847,0.00014,12.6204]
[1778180179679,32.9,80243.79,35.2,0.15847,0.00014,12.6204]
[1778180180726,32.9,80248.56,35.2,0.15913,0.00014,12.65603]
[1778180180801,32.9,80248.56,35.2,0.15913,0.00014,12.65603]
[1778180181308,32.9,80248.56,35.2,0.15913,0.00014,12.65603]
[1778180181375,32.9,80253.01,35.2,0.15976,0.00014,12.68921]
[1778180185386,32.9,80257.01,35.2,0.16029,0.00014,12.71761]
[1778180185420,32.9,80257.01,35.2,0.16029,0.00014,12.71761]
[1778180185498,32.9,80256.42,35.2,0.1602,0.00014,12.71259]
[1778180185533,32.9,80256.42,35.2,0.1602,0.00014,12.71259]
[1778180185688,32.9,80256.42,35.2,0.1602,0.00014,12.71259]
[1778180186174,32.9,80265.61,35.2,0.1615,0.00014,12.78133]
[1778180187008,32.9,80265.61,35.2,0.1615,0.00014,12.78133]
[1778180187575,32.9,80262.24,35.2,0.16101,0.00014,12.75561]
[1778180187862,32.9,80262.24,35.2,0.16101,0.00014,12.75561]
[1778180188204,32.9,80262.24,35.2,0.16101,0.00014,12.75561]
[1778180190726,32.89,80254.63,35.2,0.15991,0.00014,12.6974]
[1778180190943,32.89,80254.63,35.2,0.15991,0.00014,12.6974]
[1778180191034,32.89,80253.74,35.2,0.15972,0.00014,12.68469]
[1778180192408,32.89,80253.74,35.2,0.15972,0.00014,12.68469]
[1778180194258,32.89,80246.42,35.2,0.15867,0.00014,12.62861]
[1778180195793,32.89,80248.55,35.2,0.15895,0.00014,12.64372]
[1778180197606,32.88,80249.05,35.2,0.159,0.00014,12.64652]
[1778180197655,32.88,80249.05,35.2,0.159,0.00014,12.64652]
[1778180200290,32.88,80249.74,35.2,0.15908,0.00014,12.65076]
[1778180205770,32.88,80244.82,35.2,0.15834,0.00014,12.61108]
[1778180205893,32.88,80244.82,35.2,0.15834,0.00014,12.61108]
[1778180205985,32.88,80244.82,35.2,0.15834,0.00014,12.61108]
[1778180206082,32.88,80244.82,35.2,0.15834,0.00014,12.61108]
[1778180206379,32.87,80253.03,35.2,0.15949,0.00014,12.67237]
[1778180206551,32.87,80253.03,35.2,0.15949,0.00014,12.67237]
[1778180209509,32.87,80253.49,35.2,0.15954,0.00014,12.67485]
[1778180210724,32.87,80252.73,35.2,0.15941,0.00014,12.6682]
[1778180215746,32.86,80256.69,35.2,0.15992,0.00014,12.6956]
[1778180215764,32.86,80256.69,35.2,0.15992,0.00014,12.6956]
[1778180216326,32.86,80256.69,35.2,0.15992,0.00014,12.6956]
[1778180216512,32.86,80265.38,35.2,0.16115,0.00014,12.76046]
[1778180218909,32.86,80270.29,35.2,0.16183,0.00014,12.79645]
[1778180221326,32.86,80271.9,35.2,0.16205,0.00014,12.80765]
[1778180221338,32.86,80271.9,35.2,0.16205,0.00014,12.80765]
[1778180222888,32.86,80277.53,35.2,0.16284,0.00014,12.84915]
[1778180227535,32.85,80269.4,35.2,0.16164,0.00014,12.78622]
[1778180234287,32.84,80271.22,35.2,0.16185,0.00014,12.79722]
[1778180237865,32.84,80270.78,35.2,0.16175,0.00014,12.79245]
[1778180243401,32.83,80275.34,35.2,0.16236,0.00014,12.82446]
[1778180248436,32.83,80275.96,35.2,0.16241,0.00014,12.82721]
[1778180250779,32.83,80276.41,35.2,0.16246,0.00014,12.82984]
[1778180256150,32.82,80276.42,35.2,0.16237,0.00014,12.82232]
[1778180260800,32.82,80273.93,35.2,0.16198,0.00014,12.80192]
[1778180261574,32.82,80273.93,35.2,0.16198,0.00014,12.80192]
[1778180261629,32.82,80269.87,35.2,0.1614,0.00014,12.77101]
[1778180261747,32.82,80269.87,35.2,0.1614,0.00014,12.77101]
[1778180261916,32.82,80269.87,35.2,0.1614,0.00014,12.77101]
[1778180262104,32.82,80269.87,35.2,0.1614,0.00014,12.77101]
[1778180262182,32.82,80269.87,35.2,0.1614,0.00014,12.77101]
[1778180262255,32.82,80269.87,35.2,0.1614,0.00014,12.77101]
[1778180262419,32.82,80269.87,35.2,0.1614,0.00014,12.77101]
[1778180262539,32.82,80251.66,35.2,0.1588,0.00014,12.63332]
[1778180264036,32.81,80246.04,35.2,0.158,0.00014,12.59063]
[1778180264553,32.81,80241.17,35.2,0.15731,0.00014,12.55364]
[1778180264838,32.81,80241.17,35.2,0.15731,0.00014,12.55364]
[1778180264843,32.81,80241.17,35.2,0.15731,0.00014,12.55364]
[1778180265560,32.81,80238.87,35.2,0.15698,0.00014,12.53632]
[1778180265679,32.81,80238.87,35.2,0.15698,0.00014,12.53632]
[1778180266208,32.81,80238.87,35.2,0.15698,0.00014,12.53632]
[1778180266779,32.81,80236.77,35.2,0.15668,0.00014,12.52026]
[1778180270808,32.81,80232.42,35.2,0.15606,0.00014,12.48692]
[1778180272104,32.81,80230.76,35.2,0.15582,0.00014,12.47405]
[1778180273488,32.81,80230.33,35.2,0.15576,0.00014,12.47065]
[1778180273649,32.81,80227.52,35.2,0.15537,0.00014,12.44934]
[1778180278303,32.81,80226.83,35.2,0.15526,0.00014,12.44357]
[1778180284308,32.81,80226.51,35.2,0.1552,0.00014,12.44049]
[1778180287491,32.81,80232.73,35.2,0.15606,0.00014,12.48682]
[1778180292753,32.8,80232.28,35.2,0.15597,0.00014,12.48184]
[1778180296524,32.8,80230.98,35.2,0.15578,0.00014,12.4716]
[1778180299315,32.8,80230.86,35.2,0.15575,0.00014,12.47006]
[1778180300786,32.8,80231.44,35.2,0.15582,0.00014,12.474]
[1778180302659,32.8,80231.69,35.2,0.15584,0.00014,12.47521]
[1778180305784,32.8,80227.08,35.2,0.15519,0.00014,12.44002]
[1778180305839,32.8,80227.08,35.2,0.15519,0.00014,12.44002]
[1778180305853,32.8,80227.08,35.2,0.15519,0.00014,12.44002]
[1778180307390,32.79,80224.17,35.2,0.15478,0.00014,12.41789]
[1778180307419,32.79,80224.17,35.2,0.15478,0.00014,12.41789]
[1778180307433,32.79,80224.17,35.2,0.15478,0.00014,12.41789]
[1778180307583,32.79,80224.17,35.2,0.15478,0.00014,12.41789]
[1778180308326,32.79,80222.34,35.2,0.15452,0.00014,12.40376]
[1778180309731,32.79,80212.71,35.2,0.15318,0.00014,12.33111]
[1778180310717,32.79,80212.24,35.2,0.15312,0.00014,12.32746]
[1778180310789,32.79,80212.24,35.2,0.15312,0.00014,12.32746]
[1778180311169,32.79,80212.24,35.2,0.15312,0.00014,12.32746]
[1778180312299,32.79,80211.34,35.2,0.15293,0.00014,12.31486]
[1778180312487,32.79,80211.34,35.2,0.15293,0.00014,12.31486]
[1778180318369,32.79,80212.12,35.2,0.15304,0.00014,12.32059]
[1778180318382,32.79,80212.12,35.2,0.15304,0.00014,12.32059]
[1778180324444,32.79,80211.81,35.2,0.15299,0.00014,12.31806]
[1778180324796,32.79,80212.65,35.2,0.15311,0.00014,12.32437]
[1778180328193,32.79,80218.3,35.2,0.15389,0.00014,12.36674]
[1778180329435,32.79,80216.49,35.2,0.15364,0.00014,12.35302]
[1778180329444,32.79,80216.49,35.2,0.15364,0.00014,12.35302]
[1778180329518,32.79,80216.49,35.2,0.15364,0.00014,12.35302]
[1778180329531,32.79,80216.49,35.2,0.15364,0.00014,12.35302]
[1778180330092,32.79,80210.2,35.2,0.15276,0.00014,12.30559]
[1778180330891,32.79,80207.52,35.2,0.15239,0.00014,12.28541]
[1778180336714,32.79,80204.61,35.2,0.152,0.00014,12.26382]
[1778180340538,32.79,80202.22,35.2,0.15167,0.00014,12.24591]
[1778180340716,32.79,80202.16,35.2,0.15167,0.00014,12.24574]
[1778180342237,32.79,80208.77,35.2,0.15258,0.00014,12.29559]
[1778180342486,32.79,80208.77,35.2,0.15258,0.00014,12.29559]
[1778180342685,32.79,80212.63,35.2,0.15312,0.00014,12.32468]
[1778180343709,32.79,80216.79,35.2,0.15369,0.00014,12.35599]
[1778180345127,32.79,80229.13,35.2,0.1554,0.00014,12.44875]
[1778180346769,32.79,80230.79,35.2,0.15563,0.00014,12.46107]
[1778180347643,32.79,80230.79,35.2,0.15563,0.00014,12.46107]
[1778180347141,32.79,80231.94,35.2,0.15579,0.00014,12.46979]
[1778180348148,32.79,80232.69,35.2,0.15589,0.00014,12.47522]
[1778180348807,32.79,80232.69,35.2,0.15589,0.00014,12.47522]
[1778180350537,32.79,80229.1,35.2,0.15539,0.00014,12.44795]
[1778180354837,32.79,80230.65,35.2,0.15559,0.00014,12.45861]
[1778180361240,32.79,80227.36,35.2,0.1551,0.00014,12.43251]
[1778180361807,32.79,80227.36,35.2,0.1551,0.00014,12.43251]
[1778180361946,32.79,80227.36,35.2,0.1551,0.00014,12.43251]
[1778180363125,32.79,80226.68,35.2,0.155,0.00014,12.4272]
[1778180368289,32.78,80228.76,35.2,0.15527,0.00014,12.44171]
[1778180370092,32.78,80228.69,35.2,0.15526,0.00014,12.44097]
[1778180374252,32.78,80231.44,35.2,0.15557,0.00014,12.45507]
[1778180377352,32.78,80218.94,35.2,0.15381,0.00014,12.36012]
[1778180380627,32.78,80218.01,35.2,0.15368,0.00014,12.35291]
[1778180380711,32.78,80214.93,35.2,0.15325,0.00014,12.32961]
[1778180381974,32.78,80215.99,35.2,0.1534,0.00014,12.33753]
[1778180382484,32.78,80215.99,35.2,0.1534,0.00014,12.33753]
[1778180386726,32.78,80215.43,35.2,0.15331,0.00014,12.33295]
[1778180390711,32.78,80215.8,35.2,0.15336,0.00014,12.33555]
[1778180390835,32.78,80214.96,35.2,0.15324,0.00014,12.32916]
[1778180391857,32.77,80212.87,35.2,0.15295,0.00014,12.31336]
[1778180392483,32.77,80212.87,35.2,0.15295,0.00014,12.31336]
[1778180394612,32.77,80212.77,35.2,0.15294,0.00014,12.31255]
[1778180400710,32.77,80206.62,35.2,0.15209,0.00014,12.26631]
[1778180400998,32.78,80204.29,35.2,0.15177,0.00014,12.2488]
[1778180401141,32.78,80204.29,35.2,0.15177,0.00014,12.2488]
[1778180401518,32.78,80204.29,35.2,0.15177,0.00014,12.2488]
[1778180401521,32.78,80196.16,35.2,0.15066,0.00014,12.18765]
[1778180403536,32.77,80196.08,35.2,0.15064,0.00014,12.18695]
[1778180409293,32.77,80193.24,35.2,0.15025,0.00014,12.16504]
[1778180409943,32.77,80192.61,35.2,0.15016,0.00014,12.16024]
[1778180410575,32.77,80192.61,35.2,0.15016,0.00014,12.16024]
[1778180410584,32.77,80181.46,35.2,0.14864,0.00014,12.0763]
[1778180412481,32.77,80180.31,35.2,0.14848,0.00014,12.0677]
[1778180413567,32.77,80178.38,35.2,0.14822,0.00014,12.05324]
[1778180413608,32.77,80179.1,35.2,0.14832,0.00014,12.05873]
[1778180415809,32.77,80180.4,35.2,0.14849,0.00014,12.06807]
[1778180418714,32.77,80181.3,35.2,0.14861,0.00014,12.07439]
[1778180419490,32.77,80180.53,35.2,0.1485,0.00014,12.06836]
[1778180424683,32.77,80181.17,35.2,0.14856,0.00014,12.07178]
[1778180426154,32.77,80182.36,35.2,0.14871,0.00014,12.08049]
[1778180426221,32.77,80182.36,35.2,0.14871,0.00014,12.08049]
[1778180426413,32.77,80182.36,35.2,0.14871,0.00014,12.08049]
[1778180426513,32.77,80182.36,35.2,0.14871,0.00014,12.08049]
[1778180426529,32.77,80182.36,35.2,0.14871,0.00014,12.08049]
[1778180426697,32.77,80190.03,35.2,0.14975,0.00014,12.13795]
[1778180426985,32.77,80190.03,35.2,0.14975,0.00014,12.13795]
[1778180428195,32.77,80184.33,35.2,0.14898,0.00014,12.09527]
[1778180428711,32.77,80184.97,35.2,0.14907,0.00014,12.10035]
[1778180433746,32.77,80185.91,35.2,0.14915,0.00014,12.10172]
[1778180434163,32.77,80185.91,35.2,0.14915,0.00014,12.10172]
[1778180439291,32.77,80190.57,35.2,0.14978,0.00014,12.13681]
[1778180443903,32.77,80190.55,35.2,0.14977,0.00014,12.13642]
[1778180444046,32.77,80190.55,35.2,0.14977,0.00014,12.13642]
[1778180444399,32.77,80190.55,35.2,0.14977,0.00014,12.13642]
[1778180444403,32.77,80186.27,35.2,0.14919,0.00014,12.10421]
[1778180445293,32.77,80186.27,35.2,0.14919,0.00014,12.10421]
[1778180445595,32.77,80176.07,35.2,0.1478,0.00014,12.02731]
[1778180445947,32.77,80176.07,35.2,0.1478,0.00014,12.02731]
[1778180446006,32.77,80176.07,35.2,0.1478,0.00014,12.02731]
[1778180446381,32.77,80175.48,35.2,0.14772,0.00014,12.0227]
[1778180448089,32.77,80175.55,35.2,0.14773,0.00014,12.02323]
[1778180448253,32.77,80175.55,35.2,0.14773,0.00014,12.02323]
[1778180448426,32.77,80175.55,35.2,0.14773,0.00014,12.02323]
[1778180448486,32.77,80174.76,35.2,0.14763,0.00014,12.01752]
[1778180448786,32.77,80174.76,35.2,0.14763,0.00014,12.01752]
[1778180448809,32.77,80174.76,35.2,0.14763,0.00014,12.01752]
[1778180449483,32.77,80174.76,35.2,0.14763,0.00014,12.01752]
[1778180449627,32.77,80169.05,35.2,0.14686,0.00013,11.97448]
[1778180449824,32.77,80169.05,35.2,0.14686,0.00013,11.97448]
[1778180450727,32.77,80169.05,35.2,0.14686,0.00013,11.97448]
[1778180450833,32.77,80169.06,35.2,0.14686,0.00013,11.97473]
[1778180451038,32.77,80169.06,35.2,0.14686,0.00013,11.97473]
[1778180451090,32.77,80168.44,35.2,0.14678,0.00013,11.97007]
[1778180453131,32.77,80168.44,35.2,0.14678,0.00013,11.96997]
[1778180453297,32.77,80168.44,35.2,0.14678,0.00013,11.96997]
[1778180453790,32.77,80168.2,35.2,0.14674,0.00013,11.96796]
[1778180455987,32.77,80162.82,35.2,0.14601,0.00013,11.92747]
[1778180458860,32.77,80161.54,35.2,0.14584,0.00013,11.91769]
[1778180460342,32.77,80160.36,35.2,0.14568,0.00013,11.90879]
[1778180465779,32.77,80161.31,35.2,0.14581,0.00013,11.91577]
[1778180470807,32.76,80165.66,35.2,0.14638,0.00013,11.94812]
[1778180470888,32.76,80165.66,35.2,0.14638,0.00013,11.94812]
[1778180473477,32.76,80165.55,35.2,0.14637,0.00013,11.94709]
[1778180473578,32.76,80165.55,35.2,0.14637,0.00013,11.94709]
[1778180474312,32.76,80160.15,35.2,0.14564,0.00013,11.9063]
[1778180474569,32.76,80160.15,35.2,0.14564,0.00013,11.9063]
[1778180475229,32.76,80155.82,35.2,0.14506,0.00013,11.87373]
[1778180475880,32.76,80153.32,35.2,0.14472,0.00013,11.85495]
[1778180477613,32.76,80150.99,35.2,0.14441,0.00013,11.83746]
[1778180479645,32.76,80150.92,35.2,0.1444,0.00013,11.83699]
[1778180479761,32.76,80150.92,35.2,0.1444,0.00013,11.83699]
[1778180479877,32.76,80150.31,35.2,0.14432,0.00013,11.83247]
[1778180485118,32.76,80149.24,35.2,0.14418,0.00013,11.82466]
[1778180488823,32.76,80149.14,35.2,0.14418,0.00013,11.82413]
[1778180488831,32.76,80149.14,35.2,0.14418,0.00013,11.82413]
[1778180491804,32.76,80148.75,35.2,0.14412,0.00013,11.82126]
[1778180494881,32.77,80146.23,35.2,0.14374,0.00013,11.79696]
[1778180495428,32.77,80146.23,35.2,0.14374,0.00013,11.79696]
[1778180495430,32.77,80146.23,35.2,0.14374,0.00013,11.79696]
[1778180496875,32.77,80155.26,35.2,0.14494,0.00013,11.86466]
[1778180497064,32.77,80155.26,35.2,0.14494,0.00013,11.86466]
[1778180497203,32.77,80159.56,35.2,0.14552,0.00013,11.89695]
[1778180498841,32.76,80159.62,35.2,0.14552,0.00013,11.8971]
[1778180501104,32.76,80159.29,35.2,0.14546,0.00013,11.89401]
[1778180501155,32.76,80159.29,35.2,0.14546,0.00013,11.89401]
[1778180501231,32.76,80159.63,35.2,0.1455,0.00013,11.89626]
[1778180503619,32.76,80159.49,35.2,0.14548,0.00013,11.89517]
[1778180503885,32.76,80159.48,35.2,0.14548,0.00013,11.89506]
[1778180505157,32.76,80158.56,35.2,0.14536,0.00013,11.88811]
[1778180505720,32.76,80158.56,35.2,0.14536,0.00013,11.88811]
[1778180511215,32.76,80157.28,35.2,0.14518,0.00013,11.87833]
[1778180515928,32.76,80153.99,35.2,0.14474,0.00013,11.85359]
[1778180518613,32.76,80152.25,35.2,0.14451,0.00013,11.84051]
[1778180518868,32.76,80152.33,35.2,0.14452,0.00013,11.84112]
[1778180519357,32.76,80153.23,35.2,0.14464,0.00013,11.84762]
[1778180524392,32.76,80154.47,35.2,0.14478,0.00013,11.85554]
[1778180529427,32.75,80153.39,35.2,0.14461,0.00013,11.846]
[1778180534777,32.75,80153.46,35.2,0.1446,0.00013,11.8454]
[1778180534785,32.75,80153.46,35.2,0.1446,0.00013,11.8454]
[1778180538567,32.75,80151.24,35.2,0.14428,0.00013,11.82766]
[1778180538777,32.75,80151.24,35.2,0.14428,0.00013,11.82766]
[1778180538839,32.75,80151.24,35.2,0.14428,0.00013,11.82766]
[1778180538948,32.75,80151.1,35.2,0.14426,0.00013,11.82635]
[1778180538998,32.75,80151.1,35.2,0.14426,0.00013,11.82635]
[1778180539055,32.75,80151.1,35.2,0.14426,0.00013,11.82635]
[1778180539162,32.75,80151.1,35.2,0.14426,0.00013,11.82635]
[1778180539701,32.75,80151.1,35.2,0.14426,0.00013,11.82635]
[1778180539802,32.75,80123.27,35.2,0.14058,0.00013,11.61736]
[1778180539916,32.75,80123.27,35.2,0.14058,0.00013,11.61736]
[1778180540345,32.75,80123.27,35.2,0.14058,0.00013,11.61736]
[1778180540598,32.75,80123.27,35.2,0.14058,0.00013,11.61736]
[1778180540688,32.75,80123.27,35.2,0.14058,0.00013,11.61736]
[1778180541567,32.75,80123.6,35.2,0.14063,0.00013,11.62013]
[1778180541571,32.75,80123.6,35.2,0.14063,0.00013,11.62013]
[1778180541808,32.75,80123.6,35.2,0.14063,0.00013,11.62013]
[1778180541641,32.75,80123.74,35.2,0.14065,0.00013,11.62147]
[1778180542891,32.75,80124.31,35.2,0.14072,0.00013,11.62573]
[1778180543525,32.75,80124.32,35.2,0.14073,0.00013,11.62609]
[1778180544970,32.75,80123.99,35.2,0.14069,0.00013,11.6239]
[1778180545026,32.75,80123.99,35.2,0.14069,0.00013,11.6239]
[1778180545414,32.75,80123.99,35.2,0.14069,0.00013,11.6239]
[1778180545539,32.75,80122.71,35.2,0.14053,0.00013,11.6146]
[1778180548207,32.75,80123.33,35.2,0.14062,0.00013,11.61957]
[1778180550313,32.75,80123.83,35.2,0.14069,0.00013,11.62363]
[1778180550504,32.75,80123.83,35.2,0.14069,0.00013,11.62363]
[1778180551593,32.75,80124.87,35.2,0.14083,0.00013,11.63157]
[1778180554995,32.75,80121.78,35.2,0.14037,0.00013,11.60275]
[1778180556639,32.75,80122.66,35.2,0.14048,0.00013,11.60938]
[1778180556678,32.75,80122.66,35.2,0.14048,0.00013,11.60938]
[1778180557694,32.75,80122.66,35.2,0.14048,0.00013,11.60941]
[1778180557698,32.75,80122.66,35.2,0.14048,0.00013,11.60941]
[1778180557877,32.75,80122.66,35.2,0.14048,0.00013,11.60941]
[1778180557740,32.75,80121.29,35.2,0.14031,0.00013,11.59918]
[1778180558471,32.75,80121.29,35.2,0.14031,0.00013,11.59918]
[1778180558675,32.75,80121.29,35.2,0.14031,0.00013,11.59918]
[1778180559797,32.75,80117.28,35.2,0.13978,0.00013,11.5689]
[1778180560758,32.75,80114.94,35.2,0.13947,0.00013,11.55117]
[1778180563715,32.75,80114.15,35.2,0.13936,0.00013,11.5447]
[1778180569110,32.75,80119.08,35.2,0.13998,0.00013,11.58051]
[1778180569113,32.75,80119.08,35.2,0.13998,0.00013,11.58051]
[1778180569113,32.75,80119.08,35.2,0.13998,0.00013,11.58051]
[1778180569708,32.75,80127.76,35.2,0.14111,0.00013,11.64529]
[1778180569945,32.75,80127.76,35.2,0.14111,0.00013,11.64529]
[1778180570702,32.75,80127.76,35.2,0.14111,0.00013,11.64529]
[1778180571598,32.75,80129.88,35.2,0.14139,0.00013,11.66115]
[1778180576757,32.75,80130.72,35.2,0.1415,0.00013,11.66716]
[1778180579377,32.75,80130.68,35.2,0.14149,0.00013,11.66677]
[1778180579447,32.75,80130.68,35.2,0.14149,0.00013,11.66677]
[1778180579638,32.75,80130.68,35.2,0.14149,0.00013,11.66677]
[1778180579778,32.75,80126.07,35.2,0.14088,0.00013,11.63218]
[1778180580204,32.75,80126.07,35.2,0.14088,0.00013,11.63218]
[1778180580485,32.75,80126.07,35.2,0.14088,0.00013,11.63218]
[1778180581428,32.75,80122.1,35.2,0.14036,0.00013,11.60215]
[1778180581659,32.75,80122.1,35.2,0.14036,0.00013,11.60215]
[1778180582309,32.75,80118.74,35.2,0.13991,0.00013,11.57673]
[1778180582799,32.74,80118.77,35.2,0.13991,0.00013,11.57674]
[1778180587853,32.75,80118.59,35.2,0.13989,0.00013,11.57566]
[1778180588143,32.75,80118.81,35.2,0.13993,0.00013,11.57748]
[1778180589998,32.75,80124.2,35.2,0.14063,0.00013,11.61796]
[1778180590002,32.75,80124.2,35.2,0.14063,0.00013,11.61796]
[1778180592952,32.74,80125.04,35.2,0.14073,0.00013,11.62359]
[1778180598535,32.74,80125.54,35.2,0.1408,0.00013,11.6274]
[1778180601067,32.74,80127.93,35.2,0.14111,0.00013,11.64533]
[1778180603361,32.74,80127.86,35.2,0.1411,0.00013,11.6448]
[1778180604604,32.74,80128.0,35.2,0.14112,0.00013,11.64584]
[1778180606059,32.74,80128.59,35.2,0.1412,0.00013,11.65026]
[1778180607277,32.74,80129.92,35.2,0.14137,0.00013,11.66022]
[1778180608958,32.74,80134.1,35.2,0.14192,0.00013,11.69143]
[1778180614017,32.74,80137.17,35.2,0.14226,0.00013,11.70832]
[1778180619052,32.74,80140.53,35.2,0.1427,0.00013,11.73312]
[1778180624087,32.74,80142.65,35.2,0.14297,0.00013,11.74847]
[1778180627010,32.74,80139.02,35.2,0.14249,0.00013,11.72102]
[1778180628319,32.74,80138.44,35.2,0.14241,0.00013,11.71659]
[1778180628916,32.74,80138.44,35.2,0.14241,0.00013,11.71659]
[1778180630699,32.74,80132.42,35.2,0.14161,0.00013,11.67133]
[1778180632143,32.74,80122.45,35.2,0.1403,0.00013,11.5966]
[1778180633918,32.74,80122.45,35.2,0.1403,0.00013,11.5966]
[1778180638065,32.74,80124.66,35.2,0.1406,0.00013,11.61347]
[1778180638125,32.74,80124.66,35.2,0.1406,0.00013,11.61347]
[1778180638489,32.74,80124.66,35.2,0.1406,0.00013,11.61347]
[1778180639077,32.74,80123.1,35.2,0.1404,0.00013,11.60188]
[1778180641892,32.74,80118.85,35.2,0.13984,0.00013,11.57013]
[1778180642016,32.74,80118.73,35.2,0.13983,0.00013,11.56946]
[1778180644810,32.74,80111.86,35.2,0.13894,0.00013,11.51833]
[1778180648536,32.74,80111.97,35.2,0.13897,0.00013,11.51974]
[1778180648541,32.74,80111.97,35.2,0.13897,0.00013,11.51974]
[1778180648660,32.74,80111.97,35.2,0.13897,0.00013,11.51974]
[1778180653943,32.75,80112.64,35.2,0.13907,0.00013,11.52572]
[1778180660787,32.75,80112.07,35.2,0.13902,0.00013,11.52307]
[1778180660790,32.75,80112.07,35.2,0.13902,0.00013,11.52307]
[1778180661397,32.75,80111.94,35.2,0.13901,0.00013,11.52231]
[1778180667723,32.75,80112.14,35.2,0.13906,0.00013,11.52514]
[1778180668527,32.75,80111.87,35.2,0.13903,0.00013,11.52335]
[1778180668569,32.75,80111.87,35.2,0.13903,0.00013,11.52358]
[1778180670837,32.75,80105.92,35.2,0.13826,0.00013,11.47904]
[1778180671787,32.75,80104.29,35.2,0.13805,0.00013,11.46688]
[1778180675649,32.76,80088.27,35.2,0.13594,0.00013,11.34187]
[1778180676190,32.76,80088.27,35.2,0.13594,0.00013,11.34187]
[1778180676225,32.76,80088.27,35.2,0.13594,0.00013,11.34187]
[1778180676576,32.76,80081.57,35.2,0.13508,0.00013,11.29182]
[1778180682497,32.76,80077.65,35.2,0.13458,0.00013,11.26275]
[1778180687756,32.76,80079.19,35.2,0.13478,0.00013,11.2742]
[1778180687811,32.76,80079.19,35.2,0.13478,0.00013,11.2742]
[1778180693574,32.76,80080.34,35.2,0.13492,0.00013,11.28261]
[1778180694621,32.76,80080.34,35.2,0.13492,0.00013,11.28261]
[1778180698557,32.75,80078.41,35.2,0.13467,0.00013,11.26809]
[1778180698570,32.75,80078.41,35.2,0.13467,0.00013,11.26809]
[1778180698721,32.75,80078.41,35.2,0.13467,0.00013,11.26809]
[1778180700093,32.75,80078.58,35.2,0.13469,0.00013,11.26931]
[1778180703585,32.75,80084.68,35.2,0.13547,0.00013,11.31471]
[1778180705006,32.75,80088.03,35.2,0.1359,0.00013,11.33961]
[1778180705658,32.75,80091.86,35.2,0.13639,0.00013,11.36823]
[1778180709459,32.76,80091.53,35.2,0.13636,0.00013,11.36625]
[1778180709462,32.76,80091.53,35.2,0.13636,0.00013,11.36625]
[1778180709686,32.76,80092.15,35.2,0.13644,0.00013,11.37105]
[1778180711179,32.76,80093.19,35.2,0.13658,0.00013,11.37925]
[1778180711700,32.76,80096.09,35.2,0.13696,0.00013,11.40107]
[1778180712080,32.76,80096.09,35.2,0.13696,0.00013,11.40107]
[1778180712707,32.76,80095.99,35.2,0.13694,0.00013,11.40016]
[1778180716872,32.76,80096.23,35.2,0.13696,0.00013,11.40146]
[1778180716956,32.76,80096.24,35.2,0.13696,0.00013,11.40137]
[1778180719305,32.76,80098.78,35.2,0.13729,0.00013,11.42048]
[1778180719418,32.76,80098.78,35.2,0.13729,0.00013,11.42048]
[1778180719756,32.76,80099.45,35.2,0.13738,0.00013,11.42555]
[1778180723518,32.75,80100.83,35.2,0.13755,0.00013,11.43519]
[1778180723717,32.75,80100.83,35.2,0.13755,0.00013,11.43519]
[1778180725798,32.75,80089.9,35.2,0.13613,0.00013,11.35294]
[1778180727493,32.75,80088.66,35.2,0.13597,0.00013,11.34358]
[1778180728165,32.75,80085.75,35.2,0.13559,0.00013,11.32178]
[1778180728238,32.75,80085.75,35.2,0.13559,0.00013,11.32178]
[1778180728362,32.75,80085.75,35.2,0.13559,0.00013,11.32178]
[1778180728822,32.75,80066.86,35.2,0.13319,0.00013,11.181]
[1778180733856,32.75,80068.66,35.2,0.13337,0.00013,11.18924]
[1778180734086,32.75,80068.66,35.2,0.13337,0.00013,11.18924]
[1778180735407,32.75,80068.54,35.2,0.13336,0.00013,11.18846]
[1778180737498,32.75,80063.95,35.2,0.13278,0.00013,11.15455]
[1778180741500,32.76,80061.85,35.2,0.13253,0.00013,11.13964]
[1778180742658,32.76,80061.26,35.2,0.13246,0.00013,11.13543]
[1778180744933,32.76,80075.31,35.2,0.13424,0.00013,11.2404]
[1778180747509,32.76,80074.19,35.2,0.1341,0.00013,11.23209]
[1778180747651,32.76,80074.19,35.2,0.1341,0.00013,11.23209]
[1778180748527,32.76,80075.19,35.2,0.13423,0.00013,11.23956]
[1778180748666,32.76,80075.19,35.2,0.13423,0.00013,11.23956]
[1778180753568,32.76,80074.96,35.2,0.1342,0.00013,11.23801]
[1778180753772,32.76,80074.96,35.2,0.1342,0.00013,11.23801]
[1778180756115,32.76,80074.2,35.2,0.13411,0.00013,11.23249]
[1778180761669,32.76,80074.17,35.2,0.13411,0.00013,11.2326]
[1778180767068,32.76,80076.1,35.2,0.13436,0.00013,11.24727]
[1778180770978,32.76,80077.18,35.2,0.1345,0.00013,11.25539]
[1778180775853,32.76,80077.45,35.2,0.13454,0.00013,11.25762]
[1778180777239,32.76,80077.38,35.2,0.13453,0.00013,11.25716]
[1778180777731,32.76,80077.38,35.2,0.13453,0.00013,11.25716]
[1778180781861,32.76,80077.38,35.2,0.13453,0.00013,11.25731]
[1778180784831,32.76,80079.67,35.2,0.13483,0.00013,11.27442]
[1778180784842,32.76,80079.67,35.2,0.13483,0.00013,11.27442]
[1778180785681,32.76,80079.67,35.2,0.13483,0.00013,11.27441]
[1778180786829,32.76,80079.67,35.2,0.13483,0.00013,11.27441]
[1778180788553,32.76,80074.63,35.2,0.13418,0.00013,11.23689]
[1778180788762,32.76,80074.63,35.2,0.13418,0.00013,11.23689]
[1778180793235,32.76,80071.9,35.2,0.13379,0.00013,11.21121]
[1778180793429,32.76,80071.9,35.2,0.13379,0.00013,11.21121]
[1778180793628,32.76,80071.9,35.2,0.13379,0.00013,11.21121]
[1778180797043,32.76,80074.04,35.2,0.13406,0.00013,11.22739]
[1778180803595,32.76,80074.59,35.2,0.13414,0.00013,11.2319]
[1778180803833,32.76,80074.59,35.2,0.13414,0.00013,11.2319]
[1778180804084,32.76,80074.59,35.2,0.13414,0.00013,11.2319]
[1778180808105,32.76,80080.77,35.2,0.13493,0.00013,11.27802]
[1778180809385,32.76,80090.5,35.2,0.13617,0.00013,11.35056]
[1778180814420,32.76,80090.41,35.2,0.13616,0.00013,11.34948]
[1778180818550,32.76,80088.13,35.2,0.13586,0.00013,11.33219]
[1778180819532,32.76,80088.13,35.2,0.13586,0.00013,11.33203]
[1778180819776,32.76,80088.13,35.2,0.13586,0.00013,11.33203]
[1778180820921,32.76,80088.42,35.2,0.13589,0.00013,11.33411]
[1778180822186,32.76,80092.78,35.2,0.13645,0.00013,11.36656]
[1778180823148,32.76,80092.78,35.2,0.13645,0.00013,11.36656]
[1778180823284,32.76,80093.67,35.2,0.13656,0.00013,11.37309]
[1778180828498,32.76,80090.76,35.2,0.13618,0.00013,11.35077]
[1778180828714,32.76,80090.76,35.2,0.13618,0.00013,11.35077]
[1778180830910,32.76,80081.26,35.2,0.13496,0.00013,11.27954]
[1778180832754,32.76,80080.92,35.2,0.13491,0.00013,11.27701]
[1778180833142,32.76,80080.92,35.2,0.13491,0.00013,11.27701]
[1778180834149,32.76,80079.34,35.2,0.13471,0.00013,11.26523]
[1778180840487,32.76,80079.68,35.2,0.13475,0.00013,11.2678]
[1778180840532,32.76,80079.68,35.2,0.13475,0.00013,11.2678]
[1778180840831,32.76,80079.68,35.2,0.13475,0.00013,11.2678]
[1778180841237,32.76,80078.83,35.2,0.13465,0.00013,11.26145]
[1778180841925,32.76,80078.83,35.2,0.13465,0.00013,11.26145]
[1778180843177,32.76,80069.02,35.2,0.1334,0.00013,11.18849]
[1778180851954,32.76,80065.68,35.2,0.133,0.00013,11.16468]
[1778180853886,32.76,80068.09,35.2,0.13325,0.00013,11.17716]
[1778180853895,32.76,80068.09,35.2,0.13325,0.00013,11.17716]
[1778180857811,32.76,80061.75,35.2,0.13246,0.00013,11.13061]
[1778180859682,32.76,80063.89,35.2,0.13274,0.00013,11.14686]
[1778180859903,32.76,80063.89,35.2,0.13274,0.00013,11.14686]
[1778180860509,32.76,80067.46,35.2,0.13319,0.00013,11.17355]
[1778180860743,32.76,80077.77,35.2,0.1345,0.00013,11.25039]
[1778180861954,32.76,80077.77,35.2,0.1345,0.00013,11.25039]
[1778180862440,32.76,80083.26,35.2,0.1352,0.00013,11.2913]
[1778180862639,32.76,80083.26,35.2,0.1352,0.00013,11.2913]
[1778180863484,32.76,80091.32,35.2,0.13623,0.00013,11.35135]
[1778180863653,32.76,80091.32,35.2,0.13623,0.00013,11.35135]
[1778180864188,32.76,80101.2,35.2,0.1375,0.00013,11.42497]
[1778180866020,32.76,80096.76,35.2,0.13692,0.00013,11.39159]
[1778180866101,32.76,80096.75,35.2,0.13692,0.00013,11.39134]
[1778180871550,32.76,80103.14,35.2,0.13775,0.00013,11.43943]
[1778180871887,32.76,80103.14,35.2,0.13775,0.00013,11.43943]
[1778180872028,32.76,80103.14,35.2,0.13775,0.00013,11.43943]
[1778180872087,32.76,80103.14,35.2,0.13775,0.00013,11.43943]
[1778180872166,32.76,80100.9,35.2,0.13746,0.00013,11.42275]
[1778180875496,32.76,80099.47,35.2,0.13727,0.00013,11.41146]
[1778180880224,32.76,80100.98,35.2,0.13745,0.00013,11.4219]
[1778180880885,32.76,80106.67,35.2,0.13818,0.00013,11.46425]
[1778180881684,32.76,80106.67,35.2,0.13818,0.00013,11.46425]
[1778180882039,32.76,80106.67,35.2,0.13818,0.00013,11.46425]
[1778180882358,32.76,80111.04,35.2,0.13875,0.00013,11.49695]
[1778180882899,32.76,80112.32,35.2,0.13891,0.00013,11.50621]
[1778180883584,32.76,80112.32,35.2,0.13891,0.00013,11.50621]
[1778180883808,32.76,80112.32,35.2,0.13891,0.00013,11.50621]
[1778180885820,32.76,80110.15,35.2,0.13862,0.00013,11.48935]
[1778180888098,32.76,80107.73,35.2,0.13829,0.00013,11.47069]
[1778180888218,32.76,80107.73,35.2,0.13829,0.00013,11.47069]
[1778180888399,32.76,80107.62,35.2,0.13827,0.00013,11.4696]
[1778180893574,32.75,80112.7,35.2,0.13891,0.00013,11.50626]
[1778180893836,32.75,80112.7,35.2,0.13891,0.00013,11.50626]
[1778180895872,32.75,80113.68,35.2,0.13903,0.00013,11.51299]
[1778180900451,32.75,80112.29,35.2,0.13882,0.00013,11.50116]
[1778180906188,32.75,80112.64,35.2,0.13884,0.00013,11.50246]
[1778180911011,32.74,80111.05,35.2,0.13861,0.00013,11.48925]
[1778180916133,32.74,80108.08,35.2,0.13815,0.00013,11.46001]
[1778180917497,32.74,80108.93,35.2,0.13825,0.00013,11.46616]
[1778180923182,32.74,80105.72,35.2,0.13782,0.00013,11.44097]
[1778180926006,32.74,80105.44,35.2,0.13778,0.00013,11.43871]
[1778180929798,32.73,80103.43,35.2,0.1375,0.00013,11.42286]
[1778180935266,32.73,80106.63,35.2,0.1379,0.00013,11.4458]
[1778180935960,32.73,80106.63,35.2,0.1379,0.00013,11.4458]
[1778180941590,32.73,80108.82,35.2,0.13817,0.00013,11.46127]
[1778180941946,32.73,80108.82,35.2,0.13817,0.00013,11.46127]
[1778180944597,32.73,80106.54,35.2,0.13786,0.00013,11.44368]
[1778180946536,32.73,80115.08,35.2,0.13896,0.00013,11.50717]
[1778180950884,32.72,80106.41,35.2,0.13781,0.00013,11.44081]
[1778180952867,32.72,80105.93,35.2,0.13775,0.00013,11.43704]
[1778180953029,32.72,80105.93,35.2,0.13775,0.00013,11.43704]
[1778180953616,32.72,80095.51,35.2,0.1364,0.00013,11.35899]
[1778180960272,32.72,80093.96,35.2,0.13619,0.00013,11.34705]
[1778180960812,32.72,80093.69,35.2,0.13616,0.00013,11.3449]
[1778180966484,32.72,80090.56,35.2,0.13575,0.00013,11.32125]
[1778180971374,32.72,80096.69,35.2,0.13653,0.00013,11.36668]
[1778180972575,32.72,80096.31,35.2,0.13643,0.00013,11.35804]
[1778180976051,32.72,80091.39,35.2,0.13579,0.00013,11.32101]
[1778180978185,32.72,80090.82,35.2,0.13572,0.00013,11.31672]
[1778180981044,32.72,80090.88,35.2,0.13572,0.00013,11.3171]
[1778180981797,32.72,80090.88,35.2,0.13572,0.00013,11.31705]
[1778180981908,32.72,80090.88,35.2,0.13572,0.00013,11.31705]
[1778180987635,32.72,80091.4,35.2,0.13578,0.00013,11.32074]
[1778180992670,32.72,80091.36,35.2,0.13578,0.00013,11.32026]
[1778180993580,32.72,80091.36,35.2,0.13578,0.00013,11.32026]
[1778180993798,32.72,80091.36,35.2,0.13578,0.00013,11.32026]
[1778181000654,32.72,80094.3,35.2,0.13615,0.00013,11.34192]
[1778181007314,32.72,80096.28,35.2,0.13639,0.00013,11.35626]
[1778181007358,32.72,80093.9,35.2,0.13609,0.00013,11.33828]
[1778181009599,32.72,80089.21,35.2,0.13548,0.00013,11.30319]
[1778181015652,32.72,80086.09,35.2,0.13508,0.00013,11.27985]
[1778181018453,32.72,80092.64,35.2,0.13592,0.00013,11.32871]
[1778181018795,32.72,80092.64,35.2,0.13592,0.00013,11.32871]
[1778181019244,32.71,80103.21,35.2,0.13728,0.00013,11.40766]
[1778181020040,32.71,80103.21,35.2,0.13728,0.00013,11.40766]
[1778181020760,32.71,80105.4,35.2,0.13756,0.00013,11.42404]
[1778181023613,32.71,80099.82,35.2,0.13684,0.00013,11.38183]
[1778181023875,32.71,80099.82,35.2,0.13684,0.00013,11.38183]
[1778181028611,32.71,80102.43,35.2,0.13716,0.00013,11.4005]
[1778181028817,32.71,80102.43,35.2,0.13716,0.00013,11.4005]
[1778181035979,32.71,80105.63,35.2,0.13749,0.00013,11.41702]
[1778181038533,32.71,80105.49,35.2,0.13746,0.00013,11.41551]
[1778181038719,32.71,80105.49,35.2,0.13746,0.00013,11.41551]
[1778181043629,32.7,80106.08,35.2,0.13751,0.00013,11.41852]
[1778181043882,32.7,80106.08,35.2,0.13751,0.00013,11.41852]
[1778181051085,32.7,80103.22,35.2,0.13711,0.00013,11.39532]
[1778181054591,32.7,80101.99,35.2,0.13694,0.00013,11.38549]
[1778181059790,32.7,80095.31,35.2,0.13607,0.00013,11.33485]
[1778181065184,32.69,80094.13,35.2,0.1359,0.00013,11.32536]
[1778181070219,32.69,80096.49,35.2,0.1362,0.00013,11.34247]
[1778181076261,32.69,80098.11,35.2,0.13639,0.00013,11.35381]
[1778181076832,32.69,80098.11,35.2,0.13639,0.00013,11.35381]
[1778181079601,32.69,80104.2,35.2,0.13717,0.00013,11.39896]
[1778181080992,32.69,80107.62,35.2,0.13761,0.00013,11.42436]
[1778181081084,32.69,80107.62,35.2,0.13761,0.00013,11.42436]
[1778181081188,32.69,80107.62,35.2,0.13761,0.00013,11.42436]
[1778181081940,32.69,80109.74,35.2,0.13788,0.00013,11.44001]
[1778181082060,32.69,80109.74,35.2,0.13788,0.00013,11.44001]
[1778181083345,32.69,80110.61,35.2,0.13799,0.00013,11.44627]
[1778181083568,32.69,80110.76,35.2,0.138,0.00013,11.44713]
[1778181088483,32.69,80111.07,35.2,0.13802,0.00013,11.44815]
[1778181088809,32.69,80111.07,35.2,0.13802,0.00013,11.44815]
[1778181094389,32.68,80111.08,35.2,0.13794,0.00013,11.44091]
[1778181099425,32.68,80111.68,35.2,0.13799,0.00013,11.44411]
[1778181104459,32.68,80112.87,35.2,0.13813,0.00013,11.45174]
[1778181104611,32.68,80112.87,35.2,0.13813,0.00013,11.45174]
[1778181108487,32.67,80122.32,35.2,0.13934,0.00013,11.52131]
[1778181113556,32.67,80121.15,35.2,0.13916,0.00013,11.51106]
[1778181113736,32.67,80121.15,35.2,0.13916,0.00013,11.51106]
[1778181119323,32.66,80121.22,35.2,0.13913,0.00013,11.50981]
[1778181121970,32.66,80121.22,35.2,0.13911,0.00013,11.5084]
[1778181122039,32.66,80121.22,35.2,0.13911,0.00013,11.5084]
[1778181122128,32.66,80124.74,35.2,0.13957,0.00013,11.53481]
[1778181123535,32.66,80128.58,35.2,0.14006,0.00013,11.56308]
[1778181123652,32.66,80128.58,35.2,0.14006,0.00013,11.56308]
[1778181124044,32.66,80126.07,35.2,0.13973,0.00013,11.54424]
[1778181126666,32.66,80119.8,35.2,0.1389,0.00013,11.49644]
[1778181133383,32.65,80121.1,35.2,0.13903,0.00013,11.50414]
[1778181133566,32.65,80121.04,35.2,0.13901,0.00013,11.50301]
[1778181133781,32.65,80121.04,35.2,0.13901,0.00013,11.50301]
[1778181141352,32.65,80120.72,35.2,0.13894,0.00013,11.4986]
[1778181144223,32.64,80129.58,35.2,0.14007,0.00013,11.56338]
[1778181149775,32.64,80131.34,35.2,0.14026,0.00013,11.57448]
[1778181153582,32.63,80131.42,35.2,0.14019,0.00013,11.56803]
[1778181153746,32.63,80131.42,35.2,0.14019,0.00013,11.56803]
[1778181158241,32.63,80132.17,35.2,0.14026,0.00013,11.5719]
[1778181158383,32.63,80132.17,35.2,0.14026,0.00013,11.5719]
[1778181158464,32.63,80133.02,35.2,0.14035,0.00013,11.57738]
[1778181158738,32.63,80133.02,35.2,0.14035,0.00013,11.57738]
[1778181158916,32.63,80133.02,35.2,0.14035,0.00013,11.57738]
[1778181158933,32.63,80133.02,35.2,0.14035,0.00013,11.57738]
[1778181158937,32.63,80133.02,35.2,0.14035,0.00013,11.57738]
[1778181159013,32.63,80133.02,35.2,0.14035,0.00013,11.57738]
[1778181159329,32.63,80133.02,35.2,0.14035,0.00013,11.57738]
[1778181160111,32.63,80139.59,35.2,0.14122,0.00013,11.62677]
[1778181161679,32.63,80147.85,35.2,0.1423,0.00013,11.68801]
[1778181164839,32.62,80147.65,35.2,0.14226,0.00013,11.68583]
[1778181167124,32.62,80147.88,35.2,0.14228,0.00013,11.68688]
[1778181167990,32.62,80147.88,35.2,0.14227,0.00013,11.6862]
[1778181168022,32.62,80148.15,35.2,0.1423,0.00013,11.68823]
[1778181170971,32.62,80148.82,35.2,0.14238,0.00013,11.69266]
[1778181171590,32.62,80148.73,35.2,0.14236,0.00013,11.69167]
[1778181174683,32.62,80151.43,35.2,0.14271,0.00013,11.7113]
[1778181180349,32.62,80154.2,35.2,0.14306,0.00013,11.73116]
[1778181181533,32.61,80154.68,35.2,0.14312,0.00013,11.73455]
[1778181182769,32.61,80161.2,35.2,0.14399,0.00013,11.7834]
[1778181183729,32.61,80161.2,35.2,0.14398,0.00013,11.78311]
[1778181189129,32.61,80160.22,35.2,0.14383,0.00013,11.7744]
[1778181192031,32.61,80167.12,35.2,0.14474,0.00013,11.82562]
[1778181193798,32.61,80174.72,35.2,0.14575,0.00014,11.8823]
[1778181199120,32.6,80174.86,35.2,0.14572,0.00014,11.88103]
[1778181203443,32.6,80174.23,35.2,0.14562,0.00013,11.87507]
[1778181203563,32.6,80174.23,35.2,0.14562,0.00013,11.87507]
[1778181203670,32.6,80174.23,35.2,0.1456,0.00013,11.87428]
[1778181204070,32.6,80174.23,35.2,0.1456,0.00013,11.87428]
[1778181204158,32.6,80165.74,35.2,0.14446,0.00013,11.81021]
[1778181205343,32.6,80165.74,35.2,0.14446,0.00013,11.81021]
[1778181205354,32.59,80163.36,35.2,0.14412,0.00013,11.79117]
[1778181206150,32.59,80163.36,35.2,0.14412,0.00013,11.79117]
[1778181206237,32.59,80163.36,35.2,0.14412,0.00013,11.79117]
[1778181206393,32.59,80163.36,35.2,0.14412,0.00013,11.79117]
[1778181206460,32.59,80153.28,35.2,0.14277,0.00013,11.71499]
[1778181212215,32.59,80150.74,35.2,0.14234,0.00013,11.68802]
[1778181213610,32.59,80151.19,35.2,0.1424,0.00013,11.69142]
[1778181216627,32.58,80151.53,35.2,0.14242,0.00013,11.69256]
[1778181219636,32.58,80152.41,35.2,0.14252,0.00013,11.69807]
[1778181220271,32.58,80152.37,35.2,0.14251,0.00013,11.69754]
[1778181225306,32.58,80158.68,35.2,0.14332,0.00013,11.74382]
[1778181229507,32.58,80150.19,35.2,0.14217,0.00013,11.67876]
[1778181230485,32.58,80150.19,35.2,0.14217,0.00013,11.67876]
[1778181230534,32.58,80149.35,35.2,0.14206,0.00013,11.67224]
[1778181231850,32.57,80148.77,35.2,0.14198,0.00013,11.66753]
[1778181232358,32.57,80149.7,35.2,0.1421,0.00013,11.67451]
[1778181233593,32.57,80149.7,35.2,0.1421,0.00013,11.67451]
[1778181233646,32.57,80149.84,35.2,0.14212,0.00013,11.67553]
[1778181233815,32.57,80149.84,35.2,0.14212,0.00013,11.67553]
[1778181235369,32.57,80149.27,35.2,0.14204,0.00013,11.67119]
[1778181235429,32.57,80149.27,35.2,0.14204,0.00013,11.67119]
[1778181235453,32.57,80149.49,35.2,0.14207,0.00013,11.67282]
[1778181236740,32.57,80149.06,35.2,0.14201,0.00013,11.66924]
[1778181241797,32.57,80153.79,35.2,0.14261,0.00013,11.70326]
[1778181241798,32.57,80153.79,35.2,0.14261,0.00013,11.70326]
[1778181242432,32.57,80153.34,35.2,0.14254,0.00013,11.69965]
[1778181243048,32.57,80153.34,35.2,0.14254,0.00013,11.69965]
[1778181243995,32.57,80153.41,35.2,0.14255,0.00013,11.70011]
[1778181250488,32.57,80153.17,35.2,0.14249,0.00013,11.69685]
[1778181253548,32.56,80154.16,35.2,0.14262,0.00013,11.70391]
[1778181253745,32.56,80153.89,35.2,0.14258,0.00013,11.70167]
[1778181258561,32.56,80153.89,35.2,0.14257,0.00013,11.70146]
[1778181258573,32.56,80153.89,35.2,0.14256,0.00013,11.70065]
[1778181258776,32.56,80153.89,35.2,0.14256,0.00013,11.70065]
[1778181259551,32.56,80153.85,35.2,0.14255,0.00013,11.70015]
[1778181264586,32.56,80152.73,35.2,0.14238,0.00013,11.69074]
[1778181265315,32.56,80152.73,35.2,0.14238,0.00013,11.69074]
[1778181265593,32.56,80151.63,35.2,0.14223,0.00013,11.68226]
[1778181270629,32.55,80152.36,35.2,0.1423,0.00013,11.68612]
[1778181271054,32.55,80152.36,35.2,0.1423,0.00013,11.68612]
[1778181271522,32.55,80152.36,35.2,0.1423,0.00013,11.68612]
[1778181271636,32.55,80152.44,35.2,0.14225,0.00013,11.68066]
[1778181276671,32.55,80154.29,35.2,0.14248,0.00013,11.69374]
[1778181282330,32.55,80154.34,35.2,0.14247,0.00013,11.69335]
[1778181282604,32.55,80154.34,35.2,0.14247,0.00013,11.69335]
[1778181282716,32.55,80153.09,35.2,0.1423,0.00013,11.68356]
[1778181285602,32.55,80153.33,35.2,0.14233,0.00013,11.68505]
[1778181288720,32.55,80150.41,35.2,0.14192,0.00013,11.6618]
[1778181289435,32.55,80150.41,35.2,0.14192,0.00013,11.6618]
[1778181289464,32.54,80150.48,35.2,0.14192,0.00013,11.6619]
[1778181291457,32.54,80150.58,35.2,0.14193,0.00013,11.66266]
[1778181292012,32.54,80162.3,35.2,0.14349,0.00013,11.75083]
[1778181293544,32.54,80162.3,35.2,0.14349,0.00013,11.75083]
[1778181294876,32.54,80166.24,35.2,0.14401,0.00013,11.78035]
[1778181296069,32.54,80167.99,35.2,0.14425,0.00013,11.79343]
[1778181298418,32.54,80167.79,35.2,0.14421,0.00013,11.7916]
[1778181302053,32.54,80160.13,35.2,0.14318,0.00013,11.73321]
[1778181302818,32.54,80160.29,35.2,0.1432,0.00013,11.73436]
[1778181304563,32.54,80159.56,35.2,0.1431,0.00013,11.72878]
[1778181304728,32.54,80161.13,35.2,0.14331,0.00013,11.74052]
[1778181310345,32.54,80156.39,35.2,0.14267,0.00013,11.70465]
[1778181312283,32.54,80157.27,35.2,0.14279,0.00013,11.71123]
[1778181313874,32.54,80160.57,35.2,0.14323,0.00013,11.73604]
[1778181320001,32.54,80160.97,35.2,0.14327,0.00013,11.7386]
[1778181323520,32.54,80164.31,35.2,0.14372,0.00013,11.76359]
[1778181323636,32.54,80164.31,35.2,0.14372,0.00013,11.76359]
[1778181327270,32.54,80165.18,35.2,0.14383,0.00013,11.76992]
[1778181327660,32.54,80165.18,35.2,0.14383,0.00013,11.76992]
[1778181328002,32.54,80165.03,35.2,0.1438,0.00013,11.76842]
[1778181328167,32.54,80152.84,35.2,0.14217,0.00013,11.67625]
[1778181329487,32.54,80152.84,35.2,0.14217,0.00013,11.67625]
[1778181329584,32.53,80145.78,35.2,0.14122,0.00013,11.62247]
[1778181330426,32.53,80145.78,35.2,0.14122,0.00013,11.62247]
[1778181330429,32.53,80145.78,35.2,0.14122,0.00013,11.62247]
[1778181330499,32.53,80145.78,35.2,0.14122,0.00013,11.62247]
[1778181330631,32.53,80145.78,35.2,0.14122,0.00013,11.62247]
[1778181330642,32.53,80145.46,35.2,0.14118,0.00013,11.62014]
[1778181331386,32.53,80145.46,35.2,0.14118,0.00013,11.62014]
[1778181332563,32.53,80142.38,35.2,0.14071,0.00013,11.59098]
[1778181332662,32.53,80141.49,35.2,0.14059,0.00013,11.5841]
[1778181333454,32.53,80141.49,35.2,0.14059,0.00013,11.5841]
[1778181333616,32.53,80141.49,35.2,0.14059,0.00013,11.5841]
[1778181333488,32.53,80143.41,35.2,0.14085,0.00013,11.59868]
[1778181333759,32.53,80143.41,35.2,0.14085,0.00013,11.59868]
[1778181336014,32.53,80143.38,35.2,0.14084,0.00013,11.59826]
[1778181337488,32.53,80143.95,35.2,0.14091,0.00013,11.60236]
[1778181337666,32.53,80143.99,35.2,0.14091,0.00013,11.60227]
[1778181343142,32.53,80147.55,35.2,0.14138,0.00013,11.62871]
[1778181343713,32.53,80147.55,35.2,0.14138,0.00013,11.62871]
[1778181349185,32.53,80147.54,35.2,0.14137,0.00013,11.62817]
[1778181354220,32.53,80147.16,35.2,0.14131,0.00013,11.62493]
[1778181358748,32.53,80150.78,35.2,0.14178,0.00013,11.65193]
[1778181358756,32.53,80150.78,35.2,0.14178,0.00013,11.65193]
[1778181358977,32.53,80150.78,35.2,0.14178,0.00013,11.65193]
[1778181360232,32.53,80150.09,35.2,0.14169,0.00013,11.6466]
[1778181363274,32.53,80146.11,35.2,0.14116,0.00013,11.61641]
[1778181363287,32.53,80146.11,35.2,0.14116,0.00013,11.61641]
[1778181363373,32.53,80147.72,35.2,0.14138,0.00013,11.62873]
[1778181366670,32.53,80147.73,35.2,0.14137,0.00013,11.62857]
[1778181366705,32.53,80147.74,35.2,0.14137,0.00013,11.62818]
[1778181372346,32.52,80153.75,35.2,0.14215,0.00013,11.67281]
[1778181373104,32.52,80153.75,35.2,0.14215,0.00013,11.67281]
[1778181373628,32.52,80152.47,35.2,0.14198,0.00013,11.66285]
[1778181373822,32.52,80152.47,35.2,0.14198,0.00013,11.66285]
[1778181374361,32.52,80152.55,35.2,0.14199,0.00013,11.66347]
[1778181377262,32.52,80153.84,35.2,0.14216,0.00013,11.67322]
[1778181377722,32.52,80153.84,35.2,0.14216,0.00013,11.67322]
[1778181379048,32.52,80156.15,35.2,0.14246,0.00013,11.69044]
[1778181384398,32.52,80163.15,35.2,0.14339,0.00013,11.7427]
[1778181388540,32.52,80163.17,35.2,0.14338,0.00013,11.74241]
[1778181388748,32.52,80163.17,35.2,0.14338,0.00013,11.74241]
[1778181390234,32.52,80162.88,35.2,0.14334,0.00013,11.74014]
[1778181391245,32.52,80162.88,35.2,0.14334,0.00013,11.74005]
[1778181394775,32.52,80162.88,35.2,0.14328,0.00013,11.73393]
[1778181394779,32.52,80162.88,35.2,0.14328,0.00013,11.73393]
[1778181395715,32.52,80162.88,35.2,0.14328,0.00013,11.73393]
[1778181396558,32.52,80167.64,35.2,0.14392,0.00013,11.76984]
[1778181402771,32.52,80165.81,35.2,0.14366,0.00013,11.75521]
[1778181408599,32.52,80164.4,35.2,0.14346,0.00013,11.74404]
[1778181411615,32.52,80170.86,35.2,0.14432,0.00013,11.79269]
[1778181411617,32.52,80170.86,35.2,0.14432,0.00013,11.79269]
[1778181416129,32.51,80172.3,35.2,0.1445,0.00013,11.80285]
[1778181416158,32.51,80172.3,35.2,0.1445,0.00013,11.80285]
[1778181416655,32.51,80184.34,35.2,0.14613,0.00014,11.89378]
[1778181418059,32.51,80186.08,35.2,0.14636,0.00014,11.90666]
[1778181418575,32.51,80186.08,35.2,0.14636,0.00014,11.90666]
[1778181418580,32.51,80186.08,35.2,0.14636,0.00014,11.90666]
[1778181418704,32.51,80186.08,35.2,0.14636,0.00014,11.90666]
[1778181424711,32.51,80180.69,35.2,0.1456,0.00014,11.86408]
[1778181429746,32.51,80180.7,35.2,0.14557,0.00014,11.86286]
[1778181434782,32.5,80183.11,35.2,0.14588,0.00014,11.8798]
[1778181438567,32.5,80182.38,35.2,0.14577,0.00014,11.87372]
[1778181438695,32.5,80182.38,35.2,0.14577,0.00014,11.87372]
[1778181443916,32.5,80185.3,35.2,0.14613,0.00014,11.89422]
[1778181451902,32.49,80186.17,35.2,0.14615,0.00014,11.89235]
[1778181456937,32.49,80188.09,35.2,0.14638,0.00014,11.90538]
[1778181458613,32.49,80188.09,35.2,0.14638,0.00014,11.90538]
[1778181458828,32.49,80188.36,35.2,0.14641,0.00014,11.90683]
[1778181462117,32.48,80188.26,35.2,0.14638,0.00014,11.90547]
[1778181464892,32.48,80184.01,35.2,0.14579,0.00014,11.87242]
[1778181465141,32.48,80184.01,35.2,0.14579,0.00014,11.87242]
[1778181465319,32.48,80184.01,35.2,0.14579,0.00014,11.87242]
[1778181465415,32.48,80184.01,35.2,0.14579,0.00014,11.87242]
[1778181465552,32.48,80184.01,35.2,0.14579,0.00014,11.87242]
[1778181465697,32.48,80184.01,35.2,0.14579,0.00014,11.87242]
[1778181466153,32.48,80183.87,35.2,0.14576,0.00014,11.87086]
[1778181466228,32.48,80183.87,35.2,0.14576,0.00014,11.87086]
[1778181466468,32.48,80183.87,35.2,0.14576,0.00014,11.87086]
[1778181466517,32.48,80183.87,35.2,0.14576,0.00014,11.87086]
[1778181466822,32.48,80145.21,35.2,0.14057,0.00013,11.5783]
[1778181466900,32.48,80145.21,35.2,0.14057,0.00013,11.5783]
[1778181466968,32.48,80145.21,35.2,0.14057,0.00013,11.5783]
[1778181467814,32.48,80141.81,35.2,0.14013,0.00013,11.55282]
[1778181468111,32.48,80141.81,35.2,0.14013,0.00013,11.55282]
[1778181468306,32.48,80141.81,35.2,0.14013,0.00013,11.55282]
[1778181468814,32.48,80144.39,35.2,0.14047,0.00013,11.57214]
[1778181468853,32.48,80144.39,35.2,0.14047,0.00013,11.57214]
[1778181469065,32.48,80144.39,35.2,0.14047,0.00013,11.57214]
[1778181469328,32.48,80144.39,35.2,0.14047,0.00013,11.57214]
[1778181470149,32.48,80143.46,35.2,0.14034,0.00013,11.56498]
[1778181470273,32.48,80143.46,35.2,0.14034,0.00013,11.56498]
[1778181470579,32.48,80143.46,35.2,0.14034,0.00013,11.56498]
[1778181471050,32.48,80138.21,35.2,0.13965,0.00013,11.52526]
[1778181471426,32.48,80138.21,35.2,0.13965,0.00013,11.52526]
[1778181471599,32.48,80138.21,35.2,0.13965,0.00013,11.52526]
[1778181471811,32.48,80138.21,35.2,0.13965,0.00013,11.52526]
[1778181471794,32.48,80127.72,35.2,0.13827,0.00013,11.44618]
[1778181471915,32.48,80127.72,35.2,0.13827,0.00013,11.44618]
[1778181472380,32.48,80127.72,35.2,0.13827,0.00013,11.44618]
[1778181472545,32.48,80127.72,35.2,0.13827,0.00013,11.44618]
[1778181472570,32.48,80127.72,35.2,0.13827,0.00013,11.44618]
[1778181472777,32.48,80123.11,35.2,0.13766,0.00013,11.41122]
[1778181473272,32.48,80123.11,35.2,0.13766,0.00013,11.41122]
[1778181473451,32.48,80123.11,35.2,0.13766,0.00013,11.41122]
[1778181473756,32.48,80123.11,35.2,0.13766,0.00013,11.41122]
[1778181473829,32.48,80101.35,35.2,0.13484,0.00013,11.24753]
[1778181474035,32.48,80101.35,35.2,0.13484,0.00013,11.24753]
[1778181474892,32.48,80098.08,35.2,0.13442,0.00013,11.223]
[1778181474903,32.48,80098.08,35.2,0.13442,0.00013,11.223]
[1778181476060,32.48,80095.76,35.2,0.13412,0.00013,11.20558]
[1778181476809,32.48,80095.76,35.2,0.13412,0.00013,11.20558]
[1778181476852,32.48,80102.74,35.2,0.13502,0.00013,11.25806]
[1778181478056,32.48,80104.65,35.2,0.13526,0.00013,11.27241]
[1778181478097,32.48,80104.65,35.2,0.13526,0.00013,11.27241]
[1778181478165,32.48,80104.65,35.2,0.13526,0.00013,11.27241]
[1778181478549,32.48,80104.65,35.2,0.13526,0.00013,11.27241]
[1778181478616,32.48,80096.32,35.2,0.13419,0.00013,11.20986]
[1778181479559,32.48,80096.32,35.2,0.13419,0.00013,11.20986]
[1778181479594,32.48,80096.32,35.2,0.13419,0.00013,11.20986]
[1778181480257,32.48,80088.44,35.2,0.13318,0.00013,11.15086]
[1778181480629,32.48,80088.44,35.2,0.13318,0.00013,11.15086]
[1778181480637,32.48,80088.44,35.2,0.13318,0.00013,11.15086]
[1778181480762,32.48,80088.44,35.2,0.13318,0.00013,11.15086]
[1778181480831,32.48,80088.44,35.2,0.13318,0.00013,11.15086]
[1778181480846,32.48,80073.98,35.2,0.13135,0.00013,11.04281]
[1778181480924,32.48,80073.98,35.2,0.13135,0.00013,11.04281]
[1778181481166,32.48,80073.98,35.2,0.13135,0.00013,11.04281]
[1778181481739,32.48,80065.48,35.2,0.13027,0.00013,10.97904]
[1778181482844,32.48,80065.48,35.2,0.13027,0.00013,10.97904]
[1778181482658,32.48,80047.54,35.2,0.12803,0.00012,10.84511]
[1778181484297,32.48,80045.56,35.2,0.12778,0.00012,10.83035]
[1778181484441,32.48,80045.56,35.2,0.12778,0.00012,10.83035]
[1778181484452,32.48,80045.56,35.2,0.12778,0.00012,10.83035]
[1778181484467,32.48,80045.56,35.2,0.12778,0.00012,10.83035]
[1778181484536,32.48,80045.56,35.2,0.12778,0.00012,10.83035]
[1778181484783,32.48,80053.27,35.2,0.12876,0.00012,10.88864]
[1778181485279,32.48,80061.79,35.2,0.12982,0.00013,10.95226]
[1778181486138,32.48,80061.79,35.2,0.12982,0.00013,10.95226]
[1778181486278,32.48,80061.79,35.2,0.12982,0.00013,10.95226]
[1778181486936,32.48,80064.27,35.2,0.13014,0.00013,10.97103]
[1778181489750,32.48,80065.04,35.2,0.13024,0.00013,10.97688]
[1778181490248,32.48,80065.54,35.2,0.1303,0.00013,10.9808]
[1778181491323,32.48,80067.34,35.2,0.13054,0.00013,10.9946]
[1778181491690,32.48,80067.34,35.2,0.13054,0.00013,10.9946]
[1778181491698,32.48,80061.75,35.2,0.12984,0.00013,10.95294]
[1778181491956,32.48,80061.75,35.2,0.12984,0.00013,10.95294]
[1778181492459,32.48,80045.57,35.2,0.12782,0.00012,10.83222]
[1778181493858,32.48,80045.57,35.2,0.12782,0.00012,10.83222]
[1778181493492,32.48,80035.0,35.2,0.12651,0.00012,10.75352]
[1778181494009,32.48,80035.0,35.2,0.12651,0.00012,10.75352]
[1778181494387,32.48,80035.0,35.2,0.12651,0.00012,10.75352]
[1778181494805,32.49,80037.2,35.2,0.12679,0.00012,10.77038]
[1778181494977,32.49,80037.2,35.2,0.12679,0.00012,10.77038]
[1778181495034,32.49,80037.2,35.2,0.12679,0.00012,10.77038]
[1778181495056,32.49,80037.2,35.2,0.12679,0.00012,10.77038]
[1778181495817,32.49,80037.2,35.2,0.12679,0.00012,10.77038]
[1778181495220,32.49,80048.1,35.2,0.12814,0.00012,10.85157]
[1778181496319,32.49,80048.1,35.2,0.12814,0.00012,10.85157]
[1778181497804,32.49,80051.32,35.2,0.12855,0.00012,10.87608]
[1778181500278,32.49,80057.02,35.2,0.12927,0.00013,10.91905]
[1778181503106,32.49,80062.02,35.2,0.1299,0.00013,10.95686]
[1778181503114,32.49,80062.02,35.2,0.1299,0.00013,10.95686]
[1778181503455,32.49,80062.02,35.2,0.1299,0.00013,10.95686]
[1778181504524,32.49,80065.13,35.2,0.1303,0.00013,10.98031]
[1778181507221,32.49,80059.06,35.2,0.12954,0.00013,10.93547]
[1778181507232,32.49,80059.06,35.2,0.12954,0.00013,10.93547]
[1778181512340,32.49,80058.81,35.2,0.12947,0.00013,10.92879]
[1778181515991,32.49,80056.69,35.2,0.12922,0.00013,10.91347]
[1778181518573,32.49,80057.38,35.2,0.12931,0.00013,10.91899]
[1778181518757,32.49,80057.38,35.2,0.12931,0.00013,10.91899]
[1778181521771,32.5,80061.44,35.2,0.12983,0.00013,10.94984]
[1778181526105,32.5,80064.36,35.2,0.13021,0.00013,10.97277]
[1778181527749,32.5,80064.15,35.2,0.13019,0.00013,10.97147]
[1778181533247,32.5,80059.41,35.2,0.12961,0.00013,10.93682]
[1778181536106,32.5,80054.68,35.2,0.12902,0.00012,10.90201]
[1778181542244,32.51,80052.49,35.2,0.12878,0.00012,10.88727]
[1778181544884,32.51,80062.48,35.2,0.13004,0.00013,10.96218]
[1778181546893,32.51,80062.67,35.2,0.13007,0.00013,10.964]
[1778181547342,32.51,80059.18,35.2,0.12963,0.00013,10.93823]
[1778181548769,32.51,80051.8,35.2,0.12871,0.00012,10.88334]
[1778181548867,32.51,80040.32,35.2,0.12729,0.00012,10.79808]
[1778181549373,32.51,80040.32,35.2,0.12729,0.00012,10.79808]
[1778181550012,32.51,80036.63,35.2,0.12684,0.00012,10.77127]
[1778181550228,32.51,80036.63,35.2,0.12684,0.00012,10.77127]
[1778181553002,32.51,80028.67,35.2,0.12589,0.00012,10.71342]
[1778181553627,32.51,80028.67,35.2,0.12589,0.00012,10.71342]
[1778181557864,32.52,80020.23,35.2,0.12489,0.00012,10.65312]
[1778181557906,32.52,80010.75,35.2,0.12375,0.00012,10.58348]
[1778181563404,32.52,80006.1,35.2,0.12322,0.00012,10.55113]
[1778181564999,32.53,79999.38,35.2,0.12242,0.00012,10.50226]
[1778181565055,32.53,79999.38,35.2,0.12242,0.00012,10.50226]
[1778181565075,32.53,79999.38,35.2,0.12242,0.00012,10.50226]
[1778181565566,32.53,79999.38,35.2,0.12242,0.00012,10.50226]
[1778181565827,32.53,79999.38,35.2,0.12242,0.00012,10.50226]
[1778181566318,32.53,79991.07,35.2,0.12142,0.00012,10.4412]
[1778181566673,32.53,79991.07,35.2,0.12142,0.00012,10.4412]
[1778181566872,32.53,79979.57,35.2,0.12006,0.00012,10.35706]
[1778181567805,32.53,79979.57,35.2,0.12006,0.00012,10.35706]
[1778181567868,32.53,79979.57,35.2,0.12006,0.00012,10.35706]
[1778181569962,32.53,79969.44,35.2,0.1189,0.00012,10.28466]
[1778181570828,32.53,79969.44,35.2,0.1189,0.00012,10.28466]
[1778181575209,32.54,79969.28,35.2,0.11887,0.00012,10.28094]
[1778181577541,32.54,79980.82,35.2,0.12026,0.00012,10.36721]
[1778181579563,32.55,79982.83,35.2,0.12053,0.00012,10.38329]
[1778181579568,32.55,79982.83,35.2,0.12053,0.00012,10.38329]
[1778181579568,32.55,79982.83,35.2,0.12053,0.00012,10.38329]
[1778181580352,32.55,79987.0,35.2,0.12102,0.00012,10.41399]
[1778181580511,32.55,79987.0,35.2,0.12102,0.00012,10.41399]
[1778181580890,32.55,80002.66,35.2,0.12291,0.00012,10.53011]
[1778181581738,32.55,80002.66,35.2,0.12291,0.00012,10.53011]
[1778181586864,32.56,80007.8,35.2,0.12362,0.00012,10.57284]
[1778181588801,32.56,80008.23,35.2,0.12368,0.00012,10.57665]
[1778181589530,32.56,80008.47,35.2,0.12372,0.00012,10.57906]
[1778181589579,32.56,80008.47,35.2,0.12372,0.00012,10.57906]
[1778181589594,32.56,80008.47,35.2,0.12372,0.00012,10.57906]
[1778181594920,32.57,80013.61,35.2,0.1244,0.00012,10.62044]
[1778181599955,32.57,80019.75,35.2,0.12519,0.00012,10.66852]
[1778181602308,32.58,80013.97,35.2,0.1245,0.00012,10.62671]
[1778181602976,32.58,80009.4,35.2,0.12395,0.00012,10.59315]
[1778181609019,32.58,80008.96,35.2,0.12393,0.00012,10.59154]
[1778181614056,32.58,80008.14,35.2,0.12385,0.00012,10.58701]
[1778181615371,32.58,80008.14,35.2,0.12385,0.00012,10.58701]
[1778181615778,32.59,80012.95,35.2,0.12445,0.00012,10.62335]
[1778181616591,32.59,80012.95,35.2,0.12445,0.00012,10.62335]
[1778181619078,32.59,80021.41,35.2,0.1255,0.00012,10.68727]
[1778181619591,32.59,80021.41,35.2,0.1255,0.00012,10.68727]
[1778181620096,32.59,80027.37,35.2,0.12623,0.00012,10.73142]
[1778181620098,32.59,80038.48,35.2,0.12761,0.00012,10.81421]
[1778181622295,32.59,80040.41,35.2,0.12786,0.00012,10.82896]
[1778181623726,32.59,80038.47,35.2,0.12762,0.00012,10.81495]
[1778181623768,32.59,80038.47,35.2,0.12762,0.00012,10.81495]
[1778181623784,32.59,80038.47,35.2,0.12762,0.00012,10.81495]
[1778181624620,32.59,80034.68,35.2,0.12716,0.00012,10.78737]
[1778181628154,32.6,80024.36,35.2,0.12592,0.00012,10.71241]
[1778181629915,32.6,80024.36,35.2,0.12592,0.00012,10.71241]
[1778181631706,32.6,80020.75,35.2,0.12549,0.00012,10.68652]
[1778181633719,32.6,80018.43,35.2,0.12517,0.00012,10.66456]
[1778181636267,32.6,80015.75,35.2,0.12487,0.00012,10.64626]
[1778181636411,32.61,80020.3,35.2,0.12543,0.00012,10.68043]
[1778181638329,32.61,80022.31,35.2,0.12568,0.00012,10.69547]
[1778181638430,32.61,80022.09,35.2,0.12566,0.00012,10.69398]
[1778181644272,32.61,80021.58,35.2,0.12564,0.00012,10.69294]
[1778181646585,32.61,80021.62,35.2,0.12565,0.00012,10.6937]
[1778181646766,32.62,80021.88,35.2,0.1257,0.00012,10.69655]
[1778181652137,32.62,80018.44,35.2,0.12529,0.00012,10.67175]
[1778181652180,32.62,80018.44,35.2,0.12529,0.00012,10.67175]
[1778181652185,32.62,80018.44,35.2,0.12529,0.00012,10.67175]
[1778181652328,32.62,80028.12,35.2,0.12648,0.00012,10.74359]
[1778181656175,32.62,80030.17,35.2,0.12675,0.00012,10.75988]
[1778181658324,32.62,80030.17,35.2,0.12676,0.00012,10.76025]
[1778181658900,32.62,80030.17,35.2,0.12676,0.00012,10.76025]
[1778181659670,32.62,80030.17,35.2,0.12677,0.00012,10.76134]
[1778181663280,32.63,80036.0,35.2,0.12752,0.00012,10.806]
[1778181668440,32.63,80043.26,35.2,0.12845,0.00012,10.86198]
[1778181669230,32.63,80043.26,35.2,0.12845,0.00012,10.86198]
[1778181670554,32.63,80038.49,35.2,0.12787,0.00012,10.82697]
[1778181676498,32.64,80034.22,35.2,0.12738,0.00012,10.79753]
[1778181684554,32.64,80038.76,35.2,0.12798,0.00012,10.83366]
[1778181688785,32.64,80037.53,35.2,0.12784,0.00012,10.82537]
[1778181691093,32.65,80037.09,35.2,0.1278,0.00012,10.82269]
[1778181692229,32.65,80035.89,35.2,0.12761,0.00012,10.809]
[1778181692376,32.65,80035.89,35.2,0.12761,0.00012,10.809]
[1778181692655,32.65,80035.89,35.2,0.12761,0.00012,10.809]
[1778181692901,32.65,80024.24,35.2,0.12618,0.00012,10.72274]
[1778181698653,32.65,80021.98,35.2,0.12591,0.00012,10.70692]
[1778181703688,32.65,80023.34,35.2,0.1261,0.00012,10.71783]
[1778181704981,32.65,80007.66,35.2,0.12419,0.00012,10.60229]
[1778181705916,32.65,80007.66,35.2,0.12419,0.00012,10.60229]
[1778181705949,32.65,79992.99,35.2,0.12242,0.00012,10.49452]
[1778181710788,32.66,79992.56,35.2,0.12239,0.00012,10.4927]
[1778181713412,32.66,79992.7,35.2,0.12244,0.00012,10.49545]
[1778181714686,32.66,79992.78,35.2,0.12246,0.00012,10.49645]
[1778181719805,32.67,79994.64,35.2,0.12272,0.00012,10.51247]
[1778181720812,32.67,80005.22,35.2,0.124,0.00012,10.59075]
[1778181725847,32.67,80001.34,35.2,0.12355,0.00012,10.56351]
[1778181730322,32.67,80007.95,35.2,0.12437,0.00012,10.61325]
[1778181731760,32.67,80009.0,35.2,0.1245,0.00012,10.62118]
[1778181731830,32.67,80009.0,35.2,0.1245,0.00012,10.62118]
[1778181731889,32.67,80009.24,35.2,0.12453,0.00012,10.62313]
[1778181738938,32.68,80009.75,35.2,0.12465,0.00012,10.6302]
[1778181743973,32.69,80010.27,35.2,0.12475,0.00012,10.63633]
[1778181745780,32.69,80009.82,35.2,0.12471,0.00012,10.63346]
[1778181746058,32.69,80018.72,35.2,0.1258,0.00012,10.69959]
[1778181746320,32.69,80018.72,35.2,0.1258,0.00012,10.69959]
[1778181750857,32.69,80024.37,35.2,0.12651,0.00012,10.7426]
[1778181751796,32.69,80029.19,35.2,0.12705,0.00012,10.77285]
[1778181752043,32.69,80039.95,35.2,0.12839,0.00012,10.85278]
[1778181752926,32.69,80039.95,35.2,0.12839,0.00012,10.85278]
[1778181752937,32.69,80039.95,35.2,0.12839,0.00012,10.85278]
[1778181753327,32.69,80040.02,35.2,0.1284,0.00012,10.85373]
[1778181755614,32.69,80037.93,35.2,0.12815,0.00012,10.83856]
[1778181759093,32.7,80024.07,35.2,0.12646,0.00012,10.73682]
[1778181764128,32.7,80021.33,35.2,0.12615,0.00012,10.71831]
[1778181766864,32.7,80021.21,35.2,0.12615,0.00012,10.71816]
[1778181772184,32.71,80019.77,35.2,0.12601,0.00012,10.70984]
[1778181773619,32.71,80018.16,35.2,0.12582,0.00012,10.69834]
[1778181774266,32.71,80017.77,35.2,0.12578,0.00012,10.69587]
[1778181781248,32.72,80014.63,35.2,0.12545,0.00012,10.67575]
[1778181782275,32.72,80014.63,35.2,0.12545,0.00012,10.67575]
[1778181782756,32.72,80014.63,35.2,0.12545,0.00012,10.67575]
[1778181784453,32.72,80011.79,35.2,0.12511,0.00012,10.65537]
[1778181784830,32.72,80011.79,35.2,0.12511,0.00012,10.65537]
[1778181789997,32.72,80011.64,35.2,0.12513,0.00012,10.6565]
[1778181790044,32.72,80011.64,35.2,0.12513,0.00012,10.6565]
[1778181792020,32.72,80009.47,35.2,0.12488,0.00012,10.64142]
[1778181795769,32.73,80012.52,35.2,0.12529,0.00012,10.66634]
[1778181796205,32.73,80012.52,35.2,0.12529,0.00012,10.66634]
[1778181801711,32.74,80018.8,35.2,0.1261,0.00012,10.71527]
[1778181802373,32.74,80011.8,35.2,0.12526,0.00012,10.66408]
[1778181802400,32.74,80011.8,35.2,0.12526,0.00012,10.66408]
[1778181803056,32.74,79994.26,35.2,0.12314,0.00012,10.53563]
[1778181805446,32.74,79993.17,35.2,0.12303,0.00012,10.52886]
[1778181805973,32.74,79993.67,35.2,0.1231,0.00012,10.53283]
[1778181811637,32.74,79992.46,35.2,0.12297,0.00012,10.52513]
[1778181811645,32.74,79992.46,35.2,0.12297,0.00012,10.52513]
[1778181811731,32.75,79993.89,35.2,0.1231,0.00012,10.53024]
[1778181815816,32.75,79993.89,35.2,0.12312,0.00012,10.53198]
[1778181815963,32.75,79993.89,35.2,0.12312,0.00012,10.53198]
[1778181816175,32.75,79993.89,35.2,0.12312,0.00012,10.53198]
[1778181816236,32.75,79994.16,35.2,0.12318,0.00012,10.53511]
[1778181816485,32.75,79994.16,35.2,0.12318,0.00012,10.53511]
[1778181822406,32.76,79989.43,35.2,0.12263,0.00012,10.50197]
[1778181824011,32.76,79990.35,35.2,0.12275,0.00012,10.50929]
[1778181829681,32.76,79990.52,35.2,0.1228,0.00012,10.51196]
[1778181830780,32.76,79988.95,35.2,0.12262,0.00012,10.50098]
[1778181834818,32.76,79990.44,35.2,0.12281,0.00012,10.5129]
[1778181835911,32.77,79976.21,35.2,0.12113,0.00012,10.40956]
[1778181838861,32.77,79978.73,35.2,0.12144,0.00012,10.42875]
[1778181841193,32.77,79989.21,35.2,0.1227,0.00012,10.50585]
[1778181842406,32.77,79986.34,35.2,0.12236,0.00012,10.48531]
[1778181845067,32.77,79987.03,35.2,0.12246,0.00012,10.4909]
[1778181845196,32.77,79987.03,35.2,0.12246,0.00012,10.4909]
[1778181848808,32.77,79991.94,35.2,0.12306,0.00012,10.52783]
[1778181852164,32.77,79982.56,35.2,0.12195,0.00012,10.46017]
[1778181852405,32.77,79982.56,35.2,0.12195,0.00012,10.46017]
[1778181855338,32.78,79975.2,35.2,0.12109,0.00012,10.40701]
[1778181857245,32.78,79965.54,35.2,0.11996,0.00012,10.33752]
[1778181857407,32.78,79965.54,35.2,0.11996,0.00012,10.33752]
[1778181858734,32.78,79957.17,35.2,0.11898,0.00012,10.27647]
[1778181860229,32.78,79957.44,35.2,0.11902,0.00012,10.2789]
[1778181861735,32.78,79957.64,35.2,0.11906,0.00012,10.28148]
[1778181863661,32.78,79967.72,35.2,0.12027,0.00012,10.35614]
[1778181865378,32.79,79968.19,35.2,0.12034,0.00012,10.36101]
[1778181866022,32.79,79968.19,35.2,0.12034,0.00012,10.36101]
[1778181869070,32.79,79960.43,35.2,0.11945,0.00012,10.30543]
[1778181871063,32.79,79959.99,35.2,0.11941,0.00012,10.30335]
[1778181876193,32.8,79960.84,35.2,0.11951,0.00012,10.30684]
[1778181881235,32.81,79968.34,35.2,0.12044,0.00012,10.36439]
[1778181882557,32.81,79968.84,35.2,0.12052,0.00012,10.36957]
[1778181883080,32.81,79968.84,35.2,0.12052,0.00012,10.36957]
[1778181886396,32.81,79961.17,35.2,0.11965,0.00012,10.31583]
[1778181887495,32.82,79962.07,35.2,0.11977,0.00012,10.32298]
[1778181888331,32.82,79962.07,35.2,0.11977,0.00012,10.32298]
[1778181891344,32.82,79958.36,35.2,0.11936,0.00012,10.29771]
[1778181898899,32.83,79958.56,35.2,0.11946,0.00012,10.30346]
[1778181898901,32.83,79958.56,35.2,0.11946,0.00012,10.30346]
[1778181904113,32.84,79952.66,35.2,0.11883,0.00012,10.26463]
[1778181905865,32.84,79948.3,35.2,0.11833,0.00012,10.23359]
[1778181906278,32.84,79948.3,35.2,0.11833,0.00012,10.23359]
[1778181906338,32.84,79938.71,35.2,0.11723,0.00012,10.16468]
[1778181912169,32.85,79939.27,35.2,0.11734,0.00012,10.17169]
[1778181917204,32.85,79938.52,35.2,0.11729,0.00012,10.16836]
[1778181922239,32.86,79940.22,35.2,0.11752,0.00012,10.18277]
[1778181927274,32.86,79944.29,35.2,0.11803,0.00012,10.21434]
[1778181932309,32.87,79943.91,35.2,0.11796,0.00012,10.20768]
[1778181935160,32.87,79945.9,35.5,0.1182,0.00012,10.22282]
[1778181935162,32.87,79945.9,35.5,0.1182,0.00012,10.22282]
[1778181935330,32.87,79949.16,35.5,0.11859,0.00012,10.24682]
[1778181937367,32.87,79951.09,35.5,0.11882,0.00012,10.26137]
[1778181938351,32.87,79951.25,35.5,0.11885,0.00012,10.2632]
[1778181943388,32.87,79954.16,35.5,0.1192,0.00012,10.28506]
[1778181948424,32.87,79961.76,35.5,0.1201,0.00012,10.3408]
[1778181951468,32.87,79959.84,35.5,0.11988,0.00012,10.32687]
[1778181951911,32.87,79962.24,35.5,0.12016,0.00012,10.34445]
[1778181953023,32.87,79942.11,35.5,0.11781,0.00012,10.19825]
[1778181953978,32.87,79942.11,35.5,0.11781,0.00012,10.19825]
[1778181959138,32.88,79942.58,35.5,0.11787,0.00012,10.20238]
[1778181960166,32.88,79942.47,35.5,0.11787,0.00012,10.20208]
[1778181962234,32.88,79942.21,35.5,0.11784,0.00012,10.20044]
[1778181964390,32.88,79942.38,35.5,0.11786,0.00012,10.20162]
[1778181964402,32.88,79942.38,35.5,0.11786,0.00012,10.20162]
[1778181967059,32.88,79934.84,35.5,0.117,0.00012,10.14754]
[1778181972618,32.88,79934.83,35.5,0.117,0.00012,10.14778]
[1778181977334,32.88,79931.25,35.5,0.11659,0.00012,10.12197]
[1778181977458,32.88,79931.44,35.5,0.11661,0.00012,10.12349]
[1778181978539,32.88,79929.22,35.5,0.11636,0.00012,10.10743]
[1778181978627,32.88,79929.22,35.5,0.11636,0.00012,10.10743]
[1778181979613,32.88,79928.0,35.5,0.11622,0.00012,10.09882]
[1778181981677,32.88,79927.86,35.5,0.11621,0.00012,10.09802]
[1778181981829,32.88,79927.86,35.5,0.11621,0.00012,10.09802]
[1778181982091,32.88,79927.86,35.5,0.11621,0.00012,10.09802]
[1778181982774,32.88,79931.51,35.5,0.11663,0.00012,10.12448]
[1778181983160,32.88,79931.51,35.5,0.11663,0.00012,10.12448]
[1778181984594,32.88,79936.32,35.5,0.11718,0.00012,10.15931]
[1778181987049,32.88,79936.43,35.5,0.1172,0.00012,10.16015]
[1778181988610,32.88,79936.36,35.5,0.11719,0.00012,10.15969]
[1778181988815,32.88,79936.36,35.5,0.11719,0.00012,10.15969]
[1778181989754,32.88,79937.13,35.5,0.11728,0.00012,10.16529]
[1778181991584,32.88,79934.96,35.5,0.11703,0.00012,10.14961]
[1778181991818,32.88,79934.96,35.5,0.11703,0.00012,10.14961]
[1778181991861,32.88,79934.96,35.5,0.11703,0.00012,10.14961]
[1778181992107,32.88,79934.96,35.5,0.11703,0.00012,10.14961]
[1778181992136,32.88,79934.96,35.5,0.11703,0.00012,10.14961]
[1778181992758,32.88,79949.06,35.5,0.11861,0.00012,10.24624]
[1778181995201,32.88,79948.18,35.5,0.11851,0.00012,10.24002]
[1778181997254,32.88,79947.29,35.5,0.11842,0.00012,10.23392]
[1778182003071,32.88,79949.77,35.5,0.11871,0.00012,10.25195]
[1778182003436,32.88,79949.77,35.5,0.11871,0.00012,10.25195]
[1778182008870,32.88,79950.82,35.5,0.11882,0.00012,10.25878]
[1778182011758,32.88,79950.77,35.5,0.11881,0.00012,10.25819]
[1778182013074,32.88,79951.13,35.5,0.11885,0.00012,10.2607]
[1778182013561,32.88,79957.08,35.5,0.11954,0.00012,10.30366]
[1778182017205,32.88,79957.47,35.5,0.11958,0.00012,10.30612]
[1778182017781,32.88,79958.33,35.5,0.11968,0.00012,10.31203]
[1778182023339,32.88,79956.16,35.5,0.1194,0.00012,10.29528]
[1778182024894,32.88,79964.78,35.5,0.12042,0.00012,10.35786]
[1778182030901,32.87,79964.74,35.5,0.12039,0.00012,10.356]
[1778182036073,32.87,79963.8,35.5,0.12025,0.00012,10.34761]
[1778182037070,32.87,79963.8,35.5,0.12025,0.00012,10.34761]
[1778182040509,32.87,79966.76,35.5,0.12058,0.00012,10.36818]
[1778182042362,32.87,79968.92,35.5,0.12083,0.00012,10.38365]
[1778182042601,32.86,79969.61,35.5,0.12091,0.00012,10.3881]
[1778182048157,32.86,79973.51,35.5,0.12133,0.00012,10.41448]
[1778182048756,32.86,79973.51,35.5,0.12133,0.00012,10.41448]
[1778182054200,32.86,79972.18,35.5,0.12109,0.00012,10.39704]
[1778182059235,32.85,79967.64,35.5,0.12052,0.00012,10.36237]
[1778182064274,32.85,79970.77,35.5,0.12087,0.00012,10.38368]
[1778182068575,32.85,79971.17,35.5,0.1209,0.00012,10.38532]
[1778182068699,32.85,79971.17,35.5,0.1209,0.00012,10.38532]
[1778182074344,32.84,79972.21,35.5,0.12099,0.00012,10.39101]
[1778182079379,32.84,79972.47,35.5,0.12099,0.00012,10.39128]
[1778182080947,32.84,79972.79,35.5,0.12102,0.00012,10.3933]
[1778182081393,32.84,79978.68,35.5,0.12172,0.00012,10.43603]
[1778182085807,32.83,79985.94,35.5,0.12256,0.00012,10.48761]
[1778182086428,32.83,79985.82,35.5,0.12254,0.00012,10.48629]
[1778182091257,32.83,79986.4,35.5,0.12258,0.00012,10.48879]
[1778182094322,32.82,79986.39,35.5,0.12256,0.00012,10.48744]
[1778182098652,32.82,79989.71,35.5,0.12292,0.00012,10.5097]
[1778182098812,32.82,79989.71,35.5,0.12292,0.00012,10.5097]
[1778182101151,32.82,79989.26,35.5,0.12285,0.00012,10.50555]
[1778182106531,32.81,79982.16,35.5,0.12197,0.00012,10.45153]
[1778182111605,32.81,79975.72,35.5,0.12112,0.00012,10.39681]
[1778182116308,32.81,79976.39,35.5,0.12118,0.00012,10.40089]
[1778182121115,32.8,79977.11,35.5,0.12124,0.00012,10.40478]
[1778182121470,32.8,79977.11,35.5,0.12124,0.00012,10.40478]
[1778182126711,32.8,79976.39,35.5,0.12113,0.00012,10.39762]
[1778182128640,32.8,79976.3,35.5,0.12111,0.00012,10.3967]
[1778182130739,32.8,79966.96,35.5,0.11999,0.00012,10.3277]
[1778182134572,32.8,79966.28,35.5,0.11991,0.00012,10.3224]
[1778182138675,32.79,79966.48,35.5,0.11992,0.00012,10.323]
[1778182141059,32.79,79965.23,35.5,0.11976,0.00012,10.31353]
[1778182141160,32.79,79965.44,35.5,0.11979,0.00012,10.31489]
[1778182143807,32.79,79965.59,35.5,0.1198,0.00012,10.31572]
[1778182143834,32.79,79965.71,35.5,0.11981,0.00012,10.31646]
[1778182148132,32.79,79968.72,35.5,0.12015,0.00012,10.33762]
[1778182153905,32.79,79968.17,35.5,0.12007,0.00012,10.33235]
[1778182158555,32.79,79967.86,35.5,0.12002,0.00012,10.32947]
[1778182158720,32.79,79968.2,35.5,0.12006,0.00012,10.33175]
[1778182161076,32.78,79968.51,35.5,0.12009,0.00012,10.3336]
[1778182166249,32.78,79975.72,35.5,0.12092,0.00012,10.38516]
[1778182171286,32.78,79975.8,35.5,0.12091,0.00012,10.3844]
[1778182172218,32.78,79975.53,35.5,0.12081,0.00012,10.37619]
[1778182178595,32.77,79976.03,35.5,0.12085,0.00012,10.37845]
[1778182184683,32.77,79976.07,35.5,0.12082,0.00012,10.37684]
[1778182189894,32.77,79972.54,35.5,0.12038,0.00012,10.34946]
[1778182190780,32.77,79973.67,35.5,0.12051,0.00012,10.35772]
[1778182191292,32.77,79973.67,35.5,0.12051,0.00012,10.35772]
[1778182194190,32.76,79964.94,35.5,0.11946,0.00012,10.29302]
[1778182199225,32.76,79965.34,35.5,0.1195,0.00012,10.29517]
[1778182202246,32.76,79974.82,35.5,0.12061,0.00012,10.36394]
[1778182205536,32.76,79973.69,35.5,0.12047,0.00012,10.35519]
[1778182206282,32.76,79973.06,35.5,0.12039,0.00012,10.35009]
[1778182212316,32.76,79975.28,35.5,0.12063,0.00012,10.36486]
[1778182215231,32.76,79978.58,35.5,0.12101,0.00012,10.3885]
[1778182220372,32.75,79983.12,35.5,0.12152,0.00012,10.41963]
[1778182221232,32.75,79983.12,35.5,0.12152,0.00012,10.41963]
[1778182221625,32.75,79983.12,35.5,0.12152,0.00012,10.41963]
[1778182221642,32.75,79983.12,35.5,0.12152,0.00012,10.41963]
[1778182221814,32.75,79983.35,35.5,0.12154,0.00012,10.421]
[1778182221829,32.75,79983.35,35.5,0.12154,0.00012,10.421]
[1778182221834,32.75,79983.35,35.5,0.12154,0.00012,10.421]
[1778182221927,32.75,79983.35,35.5,0.12154,0.00012,10.421]
[1778182222489,32.75,79994.7,35.5,0.1229,0.00012,10.50423]
[1778182223550,32.75,79994.7,35.5,0.1229,0.00012,10.50423]
[1778182223998,32.75,79994.56,35.5,0.12288,0.00012,10.50309]
[1778182225049,32.75,79996.97,35.5,0.12317,0.00012,10.52067]
[1778182225408,32.75,79999.42,35.5,0.12346,0.00012,10.53858]
[1778182226164,32.75,79999.42,35.5,0.12346,0.00012,10.53858]
[1778182228395,32.75,80006.22,35.5,0.12428,0.00012,10.58836]
[1778182228433,32.75,80006.22,35.5,0.12428,0.00012,10.58836]
[1778182233517,32.75,80005.84,35.5,0.12416,0.00012,10.57885]
[1778182234822,32.75,80011.3,35.5,0.12482,0.00012,10.61872]
[1778182238273,32.74,80011.09,35.5,0.12479,0.00012,10.61657]
[1778182238500,32.74,80010.81,35.5,0.12475,0.00012,10.61431]
[1778182243589,32.74,80009.3,35.5,0.12453,0.00012,10.60124]
[1778182249577,32.73,80009.71,35.5,0.12453,0.00012,10.60097]
[1778182251501,32.73,80011.53,35.5,0.12474,0.00012,10.61391]
[1778182256626,32.72,80012.93,35.5,0.12486,0.00012,10.62136]
[1778182261662,32.72,80015.35,35.5,0.12512,0.00012,10.63685]
[1778182262979,32.72,80017.39,35.5,0.12536,0.00012,10.65141]
[1778182264142,32.72,80017.54,35.5,0.12537,0.00012,10.65231]
[1778182264975,32.72,80023.49,35.5,0.1261,0.00012,10.69601]
[1778182265043,32.72,80023.49,35.5,0.1261,0.00012,10.69601]
[1778182265557,32.72,80023.49,35.5,0.1261,0.00012,10.69601]
[1778182265689,32.72,80027.91,35.5,0.12664,0.00012,10.7287]
[1778182266771,32.72,80021.8,35.5,0.12589,0.00012,10.6833]
[1778182266810,32.72,80021.8,35.5,0.12589,0.00012,10.6833]
[1778182266875,32.72,80021.8,35.5,0.12589,0.00012,10.6833]
[1778182267119,32.72,80021.8,35.5,0.12589,0.00012,10.6833]
[1778182269216,32.72,80028.59,35.5,0.12672,0.00012,10.73356]
[1778182269808,32.72,80030.19,35.5,0.12692,0.00012,10.74539]
[1778182272353,32.72,80030.16,35.5,0.12692,0.00012,10.74516]
[1778182274152,32.72,80030.3,35.5,0.12693,0.00012,10.74618]
[1778182278435,32.71,80029.86,35.5,0.12686,0.00012,10.74202]
[1778182281684,32.71,80032.41,35.5,0.12716,0.00012,10.75999]
[1778182281714,32.71,80032.41,35.5,0.12716,0.00012,10.75999]
[1778182281789,32.71,80032.11,35.5,0.12711,0.00012,10.75713]
[1778182281814,32.71,80032.11,35.5,0.12711,0.00012,10.75713]
[1778182281930,32.71,80032.11,35.5,0.12711,0.00012,10.75713]
[1778182282260,32.71,80024.7,35.5,0.1262,0.00012,10.70238]
[1778182283622,32.71,80010.98,35.5,0.12452,0.00012,10.60073]
[1778182284444,32.71,80010.98,35.5,0.12452,0.00012,10.60073]
[1778182284527,32.71,80011.23,35.5,0.12455,0.00012,10.60242]
[1778182284806,32.71,80011.23,35.5,0.12455,0.00012,10.60242]
[1778182285159,32.71,80011.23,35.5,0.12455,0.00012,10.60242]
[1778182285225,32.71,80012.75,35.5,0.12473,0.00012,10.61362]
[1778182288938,32.71,80013.17,35.5,0.12476,0.00012,10.61525]
[1778182290998,32.7,80018.14,35.5,0.12534,0.00012,10.6504]
[1778182292328,32.7,80021.65,35.5,0.12571,0.00012,10.6706]
[1778182292399,32.7,80020.49,35.5,0.12556,0.00012,10.66147]
[1778182293056,32.7,80020.49,35.5,0.12556,0.00012,10.66147]
[1778182293075,32.7,80023.79,35.5,0.12596,0.00012,10.68528]
[1778182294593,32.7,80023.79,35.5,0.12596,0.00012,10.68528]
[1778182297910,32.7,80023.11,35.5,0.12587,0.00012,10.67996]
[1778182299088,32.7,80023.09,35.5,0.12587,0.00012,10.67989]
[1778182299089,32.7,80023.09,35.5,0.12587,0.00012,10.67989]
[1778182299131,32.7,80023.09,35.5,0.12587,0.00012,10.67989]
[1778182299171,32.7,80023.09,35.5,0.12587,0.00012,10.67989]
[1778182299361,32.7,80023.09,35.5,0.12587,0.00012,10.67989]
[1778182299375,32.7,80023.09,35.5,0.12587,0.00012,10.67989]
[1778182301196,32.7,80035.29,35.5,0.12737,0.00012,10.76994]
[1778182302408,32.7,80035.29,35.5,0.12737,0.00012,10.76994]
[1778182303635,32.7,80035.97,35.5,0.12745,0.00012,10.77484]
[1778182306340,32.7,80038.32,35.5,0.12772,0.00012,10.79134]
[1778182308562,32.7,80038.24,35.5,0.12771,0.00012,10.79035]
[1778182308731,32.7,80038.24,35.5,0.12771,0.00012,10.79035]
[1778182316294,32.69,80036.12,35.5,0.12739,0.00012,10.77164]
[1778182318513,32.69,80033.19,35.5,0.12702,0.00012,10.74923]
[1778182324102,32.68,80033.13,35.5,0.12697,0.00012,10.74636]
[1778182329137,32.68,80030.63,35.5,0.12663,0.00012,10.72615]
[1778182331894,32.68,80031.53,35.5,0.12673,0.00012,10.73216]
[1778182332709,32.67,80028.76,35.5,0.12638,0.00012,10.71073]
[1778182338207,32.67,80025.82,35.5,0.12597,0.00012,10.68616]
[1778182342501,32.66,80027.92,35.5,0.1262,0.00012,10.69999]
[1778182342556,32.66,80030.63,35.5,0.12651,0.00012,10.71885]
[1778182346316,32.66,80030.02,35.5,0.12642,0.00012,10.71373]
[1778182349043,32.66,80028.57,35.5,0.12623,0.00012,10.70218]
[1778182350972,32.66,80032.62,35.5,0.12672,0.00012,10.73158]
[1778182355107,32.65,80032.04,35.5,0.12657,0.00012,10.72037]
[1778182360361,32.65,80031.89,35.5,0.12653,0.00012,10.71755]
[1778182363628,32.65,80031.89,35.5,0.12653,0.00012,10.71755]
[1778182363761,32.65,80031.89,35.5,0.12653,0.00012,10.71755]
[1778182370431,32.64,80032.07,35.5,0.1265,0.00012,10.71606]
[1778182375466,32.64,80027.58,35.5,0.12593,0.00012,10.68153]
[1778182376356,32.64,80027.58,35.5,0.12593,0.00012,10.68153]
[1778182377111,32.64,80027.58,35.5,0.12592,0.00012,10.6813]
[1778182377885,32.64,80027.58,35.5,0.12592,0.00012,10.6813]
[1778182377910,32.64,80025.33,35.5,0.12564,0.00012,10.66442]
[1778182378487,32.64,80009.96,35.5,0.12376,0.00012,10.55069]
[1778182383932,32.63,80010.14,35.5,0.12375,0.00012,10.55001]
[1778182389564,32.63,80011.53,35.5,0.12388,0.00012,10.55758]
[1778182394599,32.62,80007.12,35.5,0.12331,0.00012,10.52312]
[1778182399634,32.62,80007.26,35.5,0.1233,0.00012,10.52234]
[1778182403732,32.62,79995.53,35.5,0.12186,0.00012,10.43449]
[1778182409705,32.61,79992.78,35.5,0.1215,0.00012,10.4129]
[1778182414740,32.61,80000.57,35.5,0.12236,0.00012,10.46329]
[1778182419775,32.61,80001.08,35.5,0.1224,0.00012,10.46565]
[1778182424810,32.6,80006.81,35.5,0.12307,0.00012,10.50624]
[1778182427996,32.6,80006.48,35.5,0.12302,0.00012,10.50348]
[1778182428016,32.6,80006.48,35.5,0.12302,0.00012,10.50348]
[1778182428258,32.6,80006.48,35.5,0.12302,0.00012,10.50348]
[1778182428756,32.6,80006.48,35.5,0.12302,0.00012,10.50348]
[1778182428846,32.6,80017.35,35.5,0.12434,0.00012,10.58336]
[1778182429375,32.6,80017.35,35.5,0.12434,0.00012,10.58336]
[1778182429467,32.6,80017.35,35.5,0.12434,0.00012,10.58336]
[1778182429732,32.6,80017.35,35.5,0.12434,0.00012,10.58336]
[1778182429837,32.6,80017.35,35.5,0.12434,0.00012,10.58336]
[1778182429845,32.6,80027.88,35.5,0.12563,0.00012,10.66141]
[1778182430493,32.6,80027.88,35.5,0.12563,0.00012,10.66141]
[1778182431436,32.6,80029.26,35.5,0.12579,0.00012,10.6714]
[1778182431759,32.6,80029.26,35.5,0.12579,0.00012,10.6714]
[1778182431852,32.6,80029.26,35.5,0.12579,0.00012,10.6714]
[1778182432455,32.6,80033.12,35.5,0.12626,0.00012,10.69975]
[1778182433670,32.6,80033.2,35.5,0.12627,0.00012,10.70035]
[1778182433716,32.6,80033.2,35.5,0.12627,0.00012,10.70035]
[1778182436478,32.6,80040.11,35.5,0.12712,0.00012,10.75115]
[1778182436489,32.6,80040.11,35.5,0.12712,0.00012,10.75115]
[1778182441931,32.6,80042.3,35.5,0.12738,0.00012,10.76672]
[1778182444879,32.6,80041.95,35.5,0.12733,0.00012,10.76393]
[1778182444950,32.6,80041.95,35.5,0.12733,0.00012,10.76393]
[1778182446332,32.6,80042.39,35.5,0.12738,0.00012,10.767]
[1778182446999,32.6,80049.44,35.5,0.12826,0.00012,10.81935]
[1778182448050,32.6,80050.14,35.5,0.12834,0.00012,10.82426]
[1778182454560,32.59,80049.24,35.5,0.12819,0.00012,10.81499]
[1778182457134,32.59,80049.96,35.5,0.12825,0.00012,10.81896]
[1778182460138,32.59,80053.02,35.5,0.12861,0.00012,10.84028]
[1778182466112,32.58,80052.01,35.5,0.12844,0.00012,10.83039]
[1778182471147,32.58,80052.57,35.5,0.12843,0.00012,10.8273]
[1778182472361,32.58,80052.57,35.5,0.12843,0.00012,10.8273]
[1778182472372,32.58,80052.57,35.5,0.12843,0.00012,10.8273]
[1778182478198,32.57,80046.45,35.5,0.12762,0.00012,10.77899]
[1778182480888,32.57,80046.82,35.5,0.12766,0.00012,10.78136]
[1778182486254,32.56,80050.33,35.5,0.12806,0.00012,10.80544]
[1778182491289,32.56,80048.4,35.5,0.1278,0.00012,10.78997]
[1778182492305,32.56,80048.4,35.5,0.1278,0.00012,10.78997]
[1778182493166,32.56,80048.02,35.5,0.12775,0.00012,10.78669]
[1778182493862,32.56,80048.02,35.5,0.12775,0.00012,10.78669]
[1778182493921,32.56,80039.66,35.5,0.12671,0.00012,10.72425]
[1778182494137,32.56,80039.66,35.5,0.12671,0.00012,10.72425]
[1778182494465,32.56,80041.75,35.5,0.12696,0.00012,10.73977]
[1778182499054,32.56,80046.44,35.5,0.12754,0.00012,10.77443]
[1778182503048,32.56,80054.64,35.5,0.12856,0.00012,10.83501]
[1778182503078,32.56,80054.64,35.5,0.12856,0.00012,10.83501]
[1778182504159,32.56,80055.03,35.5,0.1286,0.00012,10.83777]
[1778182504805,32.56,80055.03,35.5,0.1286,0.00012,10.83777]
[1778182510128,32.56,80060.57,35.5,0.12928,0.00013,10.87809]
[1778182515468,32.55,80061.99,35.5,0.12944,0.00013,10.88745]
[1778182516031,32.55,80061.99,35.5,0.12944,0.00013,10.88745]
[1778182521510,32.55,80059.35,35.5,0.12907,0.00013,10.86563]
[1778182523388,32.55,80055.29,35.5,0.12856,0.00012,10.83504]
[1778182523525,32.55,80053.99,35.5,0.12839,0.00012,10.82504]
[1778182525862,32.54,80053.19,35.5,0.12827,0.00012,10.81813]
[1778182525950,32.54,80061.78,35.5,0.12934,0.00013,10.88163]
[1778182528064,32.54,80061.56,35.5,0.12931,0.00013,10.87961]
[1778182531847,32.54,80059.4,35.5,0.12901,0.00013,10.86237]
[1778182531945,32.54,80058.6,35.5,0.12885,0.00013,10.84995]
[1778182532058,32.54,80058.6,35.5,0.12885,0.00013,10.84995]
[1778182535252,32.54,80059.12,35.5,0.12889,0.00013,10.8528]
[1778182535257,32.54,80059.12,35.5,0.12889,0.00013,10.8528]
[1778182535609,32.53,80059.8,35.5,0.12897,0.00013,10.85735]
[1778182536667,32.53,80059.8,35.5,0.12897,0.00013,10.85735]
[1778182538058,32.53,80058.14,35.5,0.12875,0.00013,10.84405]
[1778182539149,32.53,80053.7,35.5,0.12819,0.00012,10.81069]
[1778182539830,32.53,80053.7,35.5,0.12819,0.00012,10.81069]
[1778182540054,32.53,80049.2,35.5,0.12761,0.00012,10.77651]
[1778182540106,32.53,80049.2,35.5,0.12761,0.00012,10.77651]
[1778182545679,32.53,80051.25,35.5,0.12784,0.00012,10.78992]
[1778182546465,32.53,80051.25,35.5,0.12784,0.00012,10.78992]
[1778182551435,32.52,80055.61,35.5,0.12834,0.00012,10.82021]
[1778182556966,32.52,80055.44,35.5,0.12831,0.00012,10.81803]
[1778182557583,32.52,80052.8,35.5,0.12797,0.00012,10.79791]
[1778182562809,32.51,80045.93,35.5,0.12708,0.00012,10.74485]
[1778182567123,32.51,80047.64,35.5,0.12727,0.00012,10.75634]
[1778182567197,32.51,80047.64,35.5,0.12727,0.00012,10.75634]
[1778182567257,32.51,80047.64,35.5,0.12727,0.00012,10.75634]
[1778182568685,32.51,80047.49,35.5,0.12725,0.00012,10.75508]
[1778182569045,32.51,80047.49,35.5,0.12725,0.00012,10.75508]
[1778182569490,32.51,80046.27,35.5,0.1271,0.00012,10.74587]
[1778182572628,32.51,80050.96,35.5,0.12768,0.00012,10.78076]
[1778182575624,32.51,80052.48,35.5,0.12787,0.00012,10.7919]
[1778182575626,32.51,80052.48,35.5,0.12787,0.00012,10.7919]
[1778182576385,32.51,80052.24,35.5,0.12784,0.00012,10.79005]
[1778182579478,32.51,80052.27,35.5,0.12784,0.00012,10.7901]
[1778182584963,32.51,80056.26,35.5,0.12833,0.00012,10.8195]
[1778182588660,32.51,80060.0,35.5,0.12879,0.00013,10.84702]
[1778182588786,32.51,80060.0,35.5,0.12879,0.00013,10.84702]
[1778182592886,32.51,80058.41,35.5,0.12853,0.00013,10.82894]
[1778182598054,32.5,80064.53,35.5,0.12928,0.00013,10.87374]
[1778182598907,32.5,80064.53,35.5,0.12928,0.00013,10.87374]
[1778182598934,32.5,80064.53,35.5,0.12928,0.00013,10.87374]
[1778182603495,32.5,80064.84,35.5,0.12932,0.00013,10.87572]
[1778182605952,32.5,80073.47,35.5,0.13039,0.00013,10.93924]
[1778182611637,32.5,80079.44,35.5,0.13112,0.00013,10.98231]
[1778182615443,32.5,80078.29,35.5,0.13096,0.00013,10.97283]
[1778182615579,32.5,80078.29,35.5,0.13096,0.00013,10.97283]
[1778182616462,32.5,80076.95,35.5,0.13078,0.00013,10.96252]
[1778182622121,32.49,80069.18,35.5,0.12978,0.00013,10.90356]
[1778182623555,32.49,80070.27,35.5,0.12991,0.00013,10.9111]
[1778182627583,32.49,80069.01,35.5,0.12974,0.00013,10.90085]
[1778182630736,32.49,80069.29,35.5,0.12976,0.00013,10.90231]
[1778182633674,32.49,80068.17,35.5,0.12961,0.00013,10.89332]
[1778182633878,32.49,80068.17,35.5,0.12961,0.00013,10.89332]
[1778182640336,32.48,80073.88,35.5,0.1303,0.00013,10.9343]
[1778182641419,32.48,80073.74,35.5,0.13028,0.00013,10.93299]
[1778182642938,32.48,80073.54,35.5,0.13025,0.00013,10.93124]
[1778182643345,32.48,80080.02,35.5,0.13106,0.00013,10.97911]
[1778182645573,32.48,80088.96,35.5,0.13219,0.00013,11.04563]
[1778182645685,32.48,80088.96,35.5,0.13219,0.00013,11.04563]
[1778182648625,32.48,80098.6,35.5,0.1334,0.00013,11.11615]
[1778182652175,32.47,80098.66,35.5,0.13332,0.00013,11.10935]
[1778182657870,32.47,80096.73,35.5,0.13303,0.00013,11.09243]
[1778182659452,32.46,80097.18,35.5,0.13307,0.00013,11.09488]
[1778182659611,32.46,80097.18,35.5,0.13307,0.00013,11.09488]
[1778182659848,32.46,80097.18,35.5,0.13307,0.00013,11.09488]
[1778182661713,32.46,80104.69,35.5,0.13402,0.00013,11.15031]
[1778182662812,32.46,80104.96,35.5,0.13405,0.00013,11.15177]
[1778182663129,32.46,80104.96,35.5,0.13405,0.00013,11.15177]
[1778182663752,32.46,80103.42,35.5,0.13384,0.00013,11.13969]
[1778182666368,32.46,80102.89,35.5,0.13375,0.00013,11.13469]
[1778182671584,32.45,80102.93,35.5,0.1337,0.00013,11.13192]
[1778182676422,32.45,80103.33,35.5,0.13372,0.00013,11.13291]
[1778182677048,32.45,80103.33,35.5,0.13372,0.00013,11.13291]
[1778182677148,32.45,80103.33,35.5,0.13372,0.00013,11.13291]
[1778182677601,32.44,80105.5,35.5,0.13398,0.00013,11.14818]
[1778182677618,32.44,80105.5,35.5,0.13398,0.00013,11.14818]
[1778182677640,32.44,80105.5,35.5,0.13398,0.00013,11.14818]
[1778182677770,32.44,80105.5,35.5,0.13398,0.00013,11.14818]
[1778182678145,32.44,80105.5,35.5,0.13398,0.00013,11.14818]
[1778182678156,32.44,80116.17,35.5,0.13535,0.00013,11.22778]
[1778182680808,32.44,80122.19,35.5,0.13612,0.00013,11.2724]
[1778182682065,32.44,80124.79,35.5,0.13644,0.00013,11.29057]
[1778182682071,32.44,80124.79,35.5,0.13644,0.00013,11.29057]
[1778182682081,32.44,80124.79,35.5,0.13644,0.00013,11.29057]
[1778182682106,32.44,80124.79,35.5,0.13644,0.00013,11.29057]
[1778182682165,32.44,80124.77,35.5,0.13642,0.00013,11.2897]
[1778182682999,32.44,80124.77,35.5,0.13642,0.00013,11.2897]
[1778182683186,32.44,80124.77,35.5,0.13642,0.00013,11.2897]
[1778182685065,32.43,80128.8,35.5,0.13694,0.00013,11.31962]
[1778182686390,32.43,80133.07,35.5,0.13749,0.00013,11.35089]
[1778182686420,32.43,80133.07,35.5,0.13749,0.00013,11.35089]
[1778182686775,32.43,80133.07,35.5,0.13749,0.00013,11.35089]
[1778182686824,32.43,80133.07,35.5,0.13749,0.00013,11.35089]
[1778182688226,32.43,80133.38,35.5,0.13751,0.00013,11.35222]
[1778182688461,32.43,80133.38,35.5,0.13751,0.00013,11.35222]
[1778182689061,32.43,80133.38,35.5,0.13751,0.00013,11.35222]
[1778182693934,32.42,80131.57,35.5,0.13723,0.00013,11.33614]
[1778182693947,32.42,80131.57,35.5,0.13723,0.00013,11.33614]
[1778182694070,32.42,80131.57,35.5,0.13723,0.00013,11.33614]
[1778182694160,32.42,80131.57,35.5,0.13723,0.00013,11.33614]
[1778182696044,32.42,80133.98,35.5,0.13753,0.00013,11.35338]
[1778182696439,32.42,80134.21,35.5,0.13754,0.00013,11.35415]
[1778182697606,32.42,80134.61,35.5,0.13758,0.00013,11.35668]
[1778182698091,32.42,80134.61,35.5,0.13758,0.00013,11.35668]
[1778182698733,32.42,80135.37,35.5,0.13768,0.00013,11.36193]
[1778182698740,32.42,80135.37,35.5,0.13768,0.00013,11.36193]
[1778182698975,32.42,80137.2,35.5,0.13791,0.00013,11.37525]
[1778182701196,32.42,80138.11,35.5,0.13803,0.00013,11.38212]
[1778182708088,32.41,80136.6,35.5,0.13777,0.00013,11.3675]
[1778182710493,32.41,80137.96,35.5,0.13793,0.00013,11.37641]
[1778182710799,32.41,80137.96,35.5,0.13793,0.00013,11.37641]
[1778182712664,32.4,80147.42,35.5,0.13911,0.00013,11.44146]
[1778182715922,32.4,80153.63,35.5,0.13991,0.00013,11.48704]
[1778182715923,32.4,80153.63,35.5,0.13991,0.00013,11.48704]
[1778182716781,32.4,80153.4,35.5,0.13986,0.00013,11.48412]
[1778182721264,32.39,80158.28,35.5,0.14047,0.00013,11.51928]
[1778182722409,32.39,80158.87,35.5,0.14055,0.00013,11.52336]
[1778182722423,32.39,80158.87,35.5,0.14055,0.00013,11.52336]
[1778182723210,32.39,80158.87,35.5,0.14055,0.00013,11.52336]
[1778182724934,32.39,80158.58,35.5,0.14049,0.00013,11.52014]
[1778182725964,32.39,80162.39,35.5,0.14099,0.00013,11.54861]
[1778182726505,32.39,80163.45,35.5,0.14112,0.00013,11.55622]
[1778182726579,32.39,80163.45,35.5,0.14112,0.00013,11.55622]
[1778182728875,32.39,80165.32,35.5,0.14136,0.00013,11.5695]
[1778182732423,32.38,80164.98,35.5,0.14129,0.00013,11.56556]
[1778182733372,32.38,80164.98,35.5,0.14128,0.00013,11.5651]
[1778182733763,32.38,80164.98,35.5,0.14128,0.00013,11.5651]
[1778182733876,32.38,80164.98,35.5,0.14128,0.00013,11.5651]
[1778182734805,32.38,80158.34,35.5,0.14038,0.00013,11.51389]
[1778182735628,32.38,80156.76,35.5,0.14016,0.00013,11.50154]
[1778182736472,32.38,80156.4,35.5,0.1401,0.00013,11.49844]
[1778182738904,32.38,80157.28,35.5,0.14021,0.00013,11.50437]
[1778182741697,32.37,80157.33,35.5,0.1402,0.00013,11.50363]
[1778182744672,32.37,80162.15,35.5,0.14082,0.00013,11.53896]
[1778182746428,32.37,80164.85,35.5,0.14116,0.00013,11.55856]
[1778182749901,32.37,80164.76,35.5,0.14113,0.00013,11.55654]
[1778182750074,32.37,80164.76,35.5,0.14113,0.00013,11.55654]
[1778182754213,32.36,80164.27,35.5,0.14103,0.00013,11.55103]
[1778182755532,32.36,80164.99,35.5,0.14111,0.00013,11.55559]
[1778182760586,32.35,80164.59,35.5,0.14101,0.00013,11.55027]
[1778182761496,32.35,80165.69,35.5,0.14115,0.00013,11.55816]
[1778182762306,32.35,80165.85,35.5,0.14117,0.00013,11.55891]
[1778182763305,32.35,80166.19,35.5,0.1412,0.00013,11.56102]
[1778182768414,32.34,80166.13,35.5,0.14115,0.00013,11.55824]
[1778182771245,32.34,80167.74,35.5,0.14135,0.00013,11.56952]
[1778182776322,32.34,80169.58,35.5,0.14149,0.00013,11.57485]
[1778182781454,32.33,80169.04,35.5,0.14139,0.00013,11.56883]
[1778182784208,32.33,80169.04,35.5,0.14138,0.00013,11.56835]
[1778182786770,32.33,80168.33,35.5,0.14125,0.00013,11.56108]
[1778182788726,32.32,80169.16,35.5,0.14134,0.00013,11.56645]
[1778182789025,32.32,80169.16,35.5,0.14134,0.00013,11.56645]
[1778182790617,32.32,80176.2,35.5,0.14226,0.00013,11.61843]
[1778182791400,32.32,80175.41,35.5,0.14216,0.00013,11.61243]
[1778182793016,32.32,80175.41,35.5,0.14215,0.00013,11.6119]
[1778182793623,32.32,80175.44,35.5,0.14213,0.00013,11.61108]
[1778182793842,32.32,80175.44,35.5,0.14213,0.00013,11.61108]
[1778182794454,32.32,80175.41,35.5,0.14213,0.00013,11.61085]
[1778182796414,32.31,80174.0,35.5,0.14192,0.00013,11.5991]
[1778182800221,32.31,80173.68,35.5,0.14185,0.00013,11.59518]
[1778182801108,32.31,80172.26,35.5,0.14165,0.00013,11.58389]
[1778182802835,32.31,80159.96,35.5,0.13999,0.00013,11.48964]
[1778182807303,32.3,80160.11,35.5,0.13998,0.00013,11.4894]
[1778182806532,32.3,80168.61,35.5,0.14111,0.00013,11.55358]
[1778182807616,32.3,80168.61,35.5,0.14111,0.00013,11.55358]
[1778182809856,32.3,80170.96,35.5,0.14141,0.00013,11.57055]
[1778182814219,32.3,80171.74,35.5,0.14148,0.00013,11.57466]
[1778182817108,32.29,80171.75,35.5,0.14146,0.00013,11.57336]
[1778182817900,32.29,80171.78,35.5,0.14145,0.00013,11.57267]
[1778182818692,32.29,80171.04,35.5,0.14135,0.00013,11.56705]
[1778182825666,32.28,80169.57,35.5,0.14109,0.00013,11.55235]
[1778182830701,32.28,80174.64,35.5,0.14173,0.00013,11.58867]
[1778182835736,32.27,80174.52,35.5,0.14161,0.00013,11.57967]
[1778182839965,32.27,80173.94,35.5,0.14151,0.00013,11.57391]
[1778182842916,32.27,80173.99,35.5,0.1415,0.00013,11.57297]
[1778182843247,32.27,80173.99,35.5,0.1415,0.00013,11.57297]
[1778182843792,32.26,80173.35,35.5,0.14139,0.00013,11.56723]
[1778182844642,32.26,80168.44,35.5,0.14073,0.00013,11.5299]
[1778182850841,32.26,80167.72,35.5,0.14059,0.00013,11.52183]
[1778182855869,32.25,80167.23,35.5,0.1405,0.00013,11.51665]
[1778182860911,32.25,80161.08,35.5,0.13964,0.00013,11.46781]
[1778182866053,32.25,80159.97,35.5,0.13947,0.00013,11.45827]
[1778182868340,32.24,80146.31,35.5,0.13764,0.00013,11.35352]
[1778182869808,32.24,80146.52,35.5,0.13766,0.00013,11.35499]
[1778182869940,32.24,80146.52,35.5,0.13766,0.00013,11.35499]
[1778182870150,32.24,80146.52,35.5,0.13766,0.00013,11.35499]
[1778182872493,32.24,80148.1,35.5,0.13787,0.00013,11.36673]
[1778182878250,32.24,80145.29,35.5,0.13748,0.00013,11.34476]
[1778182882526,32.24,80144.88,35.5,0.13742,0.00013,11.34112]
[1778182882822,32.24,80144.88,35.5,0.13742,0.00013,11.34112]
[1778182883003,32.24,80144.88,35.5,0.13742,0.00013,11.34112]
[1778182885305,32.24,80137.91,35.5,0.1365,0.00013,11.28801]
[1778182887273,32.24,80138.65,35.5,0.13659,0.00013,11.29356]
[1778182887667,32.24,80140.36,35.5,0.13682,0.00013,11.30648]
[1778182887687,32.24,80140.36,35.5,0.13682,0.00013,11.30648]
[1778182888127,32.24,80149.31,35.5,0.138,0.00013,11.37431]
[1778182888414,32.24,80149.31,35.5,0.138,0.00013,11.37431]
[1778182889542,32.24,80152.06,35.5,0.13836,0.00013,11.39503]
[1778182892027,32.24,80154.17,35.5,0.13858,0.00013,11.40492]
[1778182897126,32.24,80153.32,35.5,0.13845,0.00013,11.39759]
[1778182898367,32.24,80153.46,35.5,0.13847,0.00013,11.39849]
[1778182898444,32.23,80153.67,35.5,0.13849,0.00013,11.39992]
[1778182899204,32.24,80162.18,35.5,0.13963,0.00013,11.46469]
[1778182902131,32.24,80165.47,35.5,0.14007,0.00013,11.48974]
[1778182902607,32.24,80165.87,35.5,0.14012,0.00013,11.49277]
[1778182903232,32.23,80166.41,35.5,0.14019,0.00013,11.49661]
[1778182905381,32.23,80164.38,35.5,0.13991,0.00013,11.48091]
[1778182908291,32.23,80158.47,35.5,0.13911,0.00013,11.43525]
[1778182908440,32.23,80157.02,35.5,0.13891,0.00013,11.42404]
[1778182908749,32.23,80157.02,35.5,0.13891,0.00013,11.42404]
[1778182908756,32.23,80157.02,35.5,0.13891,0.00013,11.42404]
[1778182909280,32.23,80146.32,35.5,0.13749,0.00013,11.34259]
[1778182909674,32.23,80146.32,35.5,0.13749,0.00013,11.34259]
[1778182909968,32.23,80146.32,35.5,0.13749,0.00013,11.34259]
[1778182910581,32.23,80143.07,35.5,0.13706,0.00013,11.31784]
[1778182911809,32.23,80142.68,35.5,0.13701,0.00013,11.31481]
[1778182911946,32.23,80142.68,35.5,0.13701,0.00013,11.31481]
[1778182912874,32.23,80141.94,35.5,0.13691,0.00013,11.30914]
[1778182913681,32.23,80142.26,35.5,0.13695,0.00013,11.31151]
[1778182913816,32.23,80142.26,35.5,0.13695,0.00013,11.31151]
[1778182919987,32.23,80141.07,35.5,0.13679,0.00013,11.30215]
[1778182924553,32.23,80141.79,35.5,0.13688,0.00013,11.3074]
[1778182930432,32.23,80140.05,35.5,0.13664,0.00013,11.29395]
[1778182936432,32.23,80142.37,35.5,0.13695,0.00013,11.31136]
[1778182940570,32.23,80135.67,35.5,0.13606,0.00013,11.26055]
[1778182940728,32.23,80135.67,35.5,0.13606,0.00013,11.26055]
[1778182940892,32.23,80135.67,35.5,0.13606,0.00013,11.26055]
[1778182943453,32.23,80134.21,35.5,0.13587,0.00013,11.24953]
[1778182946564,32.23,80134.37,35.5,0.1359,0.00013,11.2509]
[1778182950064,32.23,80134.87,35.5,0.13596,0.00013,11.25483]
[1778182952886,32.23,80135.88,35.5,0.13604,0.00013,11.25685]
[1778182953462,32.23,80135.88,35.5,0.13604,0.00013,11.25685]
[1778182953684,32.23,80136.12,35.5,0.13608,0.00013,11.2587]
[1778182956104,32.23,80138.64,35.5,0.13641,0.00013,11.27789]
[1778182962034,32.23,80137.29,35.5,0.13623,0.00013,11.26768]
[1778182967693,32.23,80137.08,35.5,0.13621,0.00013,11.26622]
[1778182973634,32.23,80139.44,35.5,0.13652,0.00013,11.28412]
[1778182979448,32.23,80138.97,35.5,0.13645,0.00013,11.28047]
[1778182989847,32.23,80139.08,35.5,0.13647,0.00013,11.28119]
[1778182992420,32.23,80139.01,35.5,0.13646,0.00013,11.28066]
[1778182998492,32.23,80140.49,35.5,0.13665,0.00013,11.29193]
[1778183004581,32.23,80141.91,35.5,0.13684,0.00013,11.30269]
[1778183008570,32.23,80143.26,35.5,0.13702,0.00013,11.31289]
[1778183012811,32.23,80142.86,35.5,0.13691,0.00013,11.30399]
[1778183014312,32.23,80143.31,35.5,0.13696,0.00013,11.30738]
[1778183014497,32.23,80143.31,35.5,0.13696,0.00013,11.30738]
[1778183015810,32.23,80149.59,35.5,0.13779,0.00013,11.35498]
[1778183015817,32.23,80149.59,35.5,0.13779,0.00013,11.35498]
[1778183016029,32.23,80152.15,35.5,0.13813,0.00013,11.37435]
[1778183017871,32.23,80151.97,35.5,0.13811,0.00013,11.37315]
[1778183017876,32.23,80151.97,35.5,0.13811,0.00013,11.37315]
[1778183018043,32.23,80152.13,35.5,0.13814,0.00013,11.37454]
[1778183022948,32.23,80152.5,35.5,0.13818,0.00013,11.37699]
[1778183028113,32.23,80150.51,35.5,0.13791,0.00013,11.36143]
[1778183032411,32.23,80150.62,35.5,0.13792,0.00013,11.36221]
[1778183033868,32.23,80145.42,35.5,0.13723,0.00013,11.32248]
[1778183039190,32.23,80142.46,35.5,0.13683,0.00013,11.29986]
[1778183039893,32.23,80142.46,35.5,0.13683,0.00013,11.29986]
[1778183045934,32.23,80144.96,35.5,0.13716,0.00013,11.31875]
[1778183051274,32.23,80145.13,35.5,0.13718,0.00013,11.31992]
[1778183056309,32.23,80144.46,35.5,0.13709,0.00013,11.31475]
[1778183062352,32.23,80145.13,35.5,0.13718,0.00013,11.31972]
[1778183064081,32.23,80145.22,35.5,0.13719,0.00013,11.32038]
[1778183069448,32.23,80146.44,35.5,0.13735,0.00013,11.3295]
[1778183074486,32.23,80146.24,35.5,0.13726,0.00013,11.32202]
[1778183076453,32.22,80134.86,35.5,0.13576,0.00013,11.23563]
[1778183078828,32.23,80136.03,35.5,0.13592,0.00013,11.24466]
[1778183080260,32.23,80136.03,35.5,0.13592,0.00013,11.24466]
[1778183082201,32.23,80134.12,35.5,0.13567,0.00013,11.23041]
[1778183084522,32.23,80125.73,35.5,0.13458,0.00013,11.16712]
[1778183088095,32.23,80127.04,35.5,0.13476,0.00013,11.17777]
[1778183088868,32.23,80126.73,35.5,0.13473,0.00013,11.17558]
[1778183089592,32.23,80126.73,35.5,0.13473,0.00013,11.17558]
[1778183095730,32.23,80128.2,35.5,0.13494,0.00013,11.1878]
[1778183103645,32.23,80134.16,35.5,0.13573,0.00013,11.23392]
[1778183109143,32.23,80136.92,35.5,0.1361,0.00013,11.25507]
[1778183110332,32.23,80137.13,35.5,0.13613,0.00013,11.25672]
[1778183110371,32.23,80137.13,35.5,0.13613,0.00013,11.25672]
[1778183110590,32.23,80137.13,35.5,0.13613,0.00013,11.25672]
[1778183115729,32.24,80126.18,35.5,0.13471,0.00013,11.17456]
[1778183116654,32.24,80126.18,35.5,0.13471,0.00013,11.17456]
[1778183117657,32.24,80126.77,35.5,0.13479,0.00013,11.17917]
[1778183121240,32.24,80126.78,35.5,0.1348,0.00013,11.17968]
[1778183121808,32.24,80126.81,35.5,0.1348,0.00013,11.18004]
[1778183121821,32.24,80126.81,35.5,0.1348,0.00013,11.18004]
[1778183125807,32.24,80126.94,35.5,0.13483,0.00013,11.18155]
[1778183128707,32.24,80124.33,35.5,0.1345,0.00013,11.16219]
[1778183128876,32.24,80124.33,35.5,0.1345,0.00013,11.16219]
[1778183134498,32.24,80125.33,35.5,0.13458,0.00013,11.16479]
[1778183138675,32.24,80125.74,35.5,0.13465,0.00013,11.16863]
[1778183138891,32.24,80125.74,35.5,0.13465,0.00013,11.16863]
[1778183143658,32.24,80126.17,35.5,0.13472,0.00013,11.17246]
[1778183143773,32.24,80126.92,35.5,0.13482,0.00013,11.17827]
[1778183146457,32.24,80126.92,35.5,0.13482,0.00013,11.17841]
[1778183146465,32.24,80126.92,35.5,0.13482,0.00013,11.17841]
[1778183147071,32.25,80126.05,35.5,0.13471,0.00013,11.17223]
[1778183152107,32.25,80121.37,35.5,0.13412,0.00013,11.13786]
[1778183153725,32.25,80121.37,35.5,0.13412,0.00013,11.13786]
[1778183153838,32.25,80121.37,35.5,0.13412,0.00013,11.13786]
[1778183154383,32.25,80121.37,35.5,0.13412,0.00013,11.13786]
[1778183158556,32.25,80121.61,35.5,0.13417,0.00013,11.14069]
[1778183164069,32.25,80126.18,35.5,0.13479,0.00013,11.17662]
[1778183169104,32.26,80123.73,35.5,0.13449,0.00013,11.15897]
[1778183172714,32.26,80123.51,35.5,0.13447,0.00013,11.1579]
[1778183178643,32.26,80121.45,35.5,0.13422,0.00013,11.14334]
[1778183178870,32.26,80121.41,35.5,0.13422,0.00013,11.14346]
[1778183181582,32.26,80121.48,35.5,0.13423,0.00013,11.1442]
[1778183183635,32.26,80121.55,35.5,0.13425,0.00013,11.14515]
[1778183188656,32.26,80126.89,35.5,0.13496,0.00013,11.18659]
[1778183194279,32.27,80127.12,35.5,0.13496,0.00013,11.18382]
[1778183199314,32.27,80127.35,35.5,0.13501,0.00013,11.18646]
[1778183204349,32.27,80125.93,35.5,0.13484,0.00013,11.17662]
[1778183209384,32.27,80125.37,35.5,0.13478,0.00013,11.17328]
[1778183211188,32.27,80124.61,35.5,0.13468,0.00013,11.16771]
[1778183213619,32.27,80118.29,35.5,0.13387,0.00013,11.12032]
[1778183213765,32.28,80118.16,35.5,0.13386,0.00013,11.11978]
[1778183216745,32.28,80118.21,35.5,0.13387,0.00013,11.12063]
[1778183222475,32.28,80115.11,35.5,0.1335,0.00013,11.09902]
[1778183228517,32.28,80114.4,35.5,0.13344,0.00013,11.09529]
[1778183231704,32.29,80114.25,35.5,0.13343,0.00013,11.0947]
[1778183234181,32.29,80114.09,35.5,0.13342,0.00013,11.09434]
[1778183234439,32.29,80114.09,35.5,0.13342,0.00013,11.09434]
[1778183234808,32.29,80112.84,35.5,0.13327,0.00013,11.08518]
[1778183235455,32.29,80112.84,35.5,0.13327,0.00013,11.08518]
[1778183235463,32.29,80112.84,35.5,0.13327,0.00013,11.08518]
[1778183236050,32.29,80111.59,35.5,0.13311,0.00013,11.07603]
[1778183236821,32.29,80109.36,35.5,0.13283,0.00013,11.0595]
[1778183237808,32.29,80104.14,35.5,0.13216,0.00013,11.02047]
[1778183239432,32.29,80105.91,35.5,0.13239,0.00013,11.03417]
[1778183239790,32.29,80109.68,35.5,0.13288,0.00013,11.06293]
[1778183240503,32.29,80109.68,35.5,0.13288,0.00013,11.06293]
[1778183240850,32.29,80110.88,35.5,0.13304,0.00013,11.07227]
[1778183241315,32.29,80110.88,35.5,0.13304,0.00013,11.07227]
[1778183246643,32.3,80112.07,35.5,0.13323,0.00013,11.08278]
[1778183251662,32.3,80115.13,35.5,0.13364,0.00013,11.10687]
[1778183256689,32.3,80116.78,35.5,0.13382,0.00013,11.11461]
[1778183261764,32.3,80116.78,35.5,0.13382,0.00013,11.11503]
[1778183262829,32.3,80115.71,35.5,0.1337,0.00013,11.10802]
[1778183268798,32.31,80114.11,35.5,0.13352,0.00013,11.09731]
[1778183271727,32.31,80115.16,35.5,0.13366,0.00013,11.10546]
[1778183272829,32.31,80116.52,35.5,0.13384,0.00013,11.11618]
[1778183274980,32.31,80117.28,35.5,0.13395,0.00013,11.12234]
[1778183276595,32.31,80118.84,35.5,0.13416,0.00013,11.13431]
[1778183277284,32.31,80120.13,35.5,0.13433,0.00013,11.14441]
[1778183280958,32.31,80122.37,35.5,0.13463,0.00013,11.16179]
[1778183281507,32.31,80122.37,35.5,0.13463,0.00013,11.16179]
[1778183283810,32.31,80122.02,35.5,0.13459,0.00013,11.15963]
[1778183287097,32.32,80122.36,35.5,0.13465,0.00013,11.16274]
[1778183287809,32.32,80122.36,35.5,0.13465,0.00013,11.16274]
[1778183293202,32.32,80122.11,35.5,0.13463,0.00013,11.16177]
[1778183296135,32.32,80116.75,35.5,0.13395,0.00013,11.12212]
[1778183298638,32.32,80116.65,35.5,0.13394,0.00013,11.12159]
[1778183298806,32.32,80116.65,35.5,0.13394,0.00013,11.12159]
[1778183299808,32.32,80115.46,35.5,0.1338,0.00013,11.11332]
[1778183300274,32.32,80115.89,35.5,0.13385,0.00013,11.11656]
[1778183301696,32.32,80117.2,35.5,0.13403,0.00013,11.12668]
[1778183301805,32.32,80117.2,35.5,0.13403,0.00013,11.12668]
[1778183302807,32.32,80116.99,35.5,0.13401,0.00013,11.12554]
[1778183302826,32.32,80116.5,35.5,0.13394,0.00013,11.12184]
[1778183305261,32.32,80115.92,35.5,0.13388,0.00013,11.11796]
[1778183306496,32.32,80115.92,35.5,0.13388,0.00013,11.11819]
[1778183311434,32.33,80117.54,35.5,0.13411,0.00013,11.13154]
[1778183313573,32.33,80121.29,35.5,0.13455,0.00013,11.15444]
[1778183313581,32.33,80121.29,35.5,0.13455,0.00013,11.15444]
[1778183313798,32.33,80121.29,35.5,0.13455,0.00013,11.15444]
[1778183316578,32.33,80121.17,35.5,0.13454,0.00013,11.15407]
[1778183317508,32.33,80120.86,35.5,0.13451,0.00013,11.15209]
[1778183321695,32.33,80119.54,35.5,0.13435,0.00013,11.14269]
[1778183322576,32.33,80119.63,35.5,0.13436,0.00013,11.14376]
[1778183322944,32.33,80119.29,35.5,0.13432,0.00013,11.14139]
[1778183323591,32.33,80119.29,35.5,0.13432,0.00013,11.14139]
[1778183324970,32.33,80108.56,35.5,0.13294,0.00013,11.06076]
[1778183326749,32.33,80109.67,35.5,0.13309,0.00013,11.06943]
[1778183327340,32.34,80109.56,35.5,0.13308,0.00013,11.06919]
[1778183327482,32.34,80109.56,35.5,0.13308,0.00013,11.06919]
[1778183327624,32.34,80109.56,35.5,0.13308,0.00013,11.06919]
[1778183327970,32.34,80109.1,35.5,0.13303,0.00013,11.06601]
[1778183328299,32.34,80109.1,35.5,0.13303,0.00013,11.06601]
[1778183328827,32.34,80109.1,35.5,0.13303,0.00013,11.06601]
[1778183328630,32.34,80095.75,35.5,0.13132,0.00013,10.966]
[1778183329024,32.34,80095.75,35.5,0.13132,0.00013,10.966]
[1778183329606,32.34,80095.75,35.5,0.13132,0.00013,10.966]
[1778183330882,32.34,80091.22,35.5,0.13075,0.00013,10.93243]
[1778183330991,32.34,80091.22,35.5,0.13075,0.00013,10.93243]
[1778183333266,32.34,80091.36,35.5,0.13078,0.00013,10.93441]
[1778183334771,32.34,80091.4,35.5,0.1308,0.00013,10.93517]
[1778183334772,32.34,80091.4,35.5,0.1308,0.00013,10.93517]
[1778183335646,32.34,80092.35,35.5,0.13093,0.00013,10.94275]
[1778183338507,32.35,80098.98,35.5,0.1318,0.00013,10.99412]
[1778183342329,32.35,80098.93,35.5,0.13181,0.00013,10.99481]
[1778183344392,32.35,80097.66,35.5,0.13166,0.00013,10.98596]
[1778183345837,32.35,80097.65,35.5,0.13167,0.00013,10.98624]
[1778183348387,32.35,80097.95,35.5,0.13172,0.00013,10.98954]
[1778183348407,32.35,80097.95,35.5,0.13172,0.00013,10.98954]
[1778183348755,32.35,80097.95,35.5,0.13172,0.00013,10.98954]
[1778183348944,32.36,80098.39,35.5,0.13179,0.00013,10.99353]
[1778183354394,32.36,80106.97,35.5,0.13292,0.00013,11.0593]
[1778183355086,32.36,80106.97,35.5,0.13292,0.00013,11.0593]
[1778183357434,32.36,80107.05,35.5,0.13294,0.00013,11.06038]
[1778183357464,32.36,80107.05,35.5,0.13294,0.00013,11.06038]
[1778183357643,32.36,80107.05,35.5,0.13294,0.00013,11.06038]
[1778183359088,32.36,80115.84,35.5,0.13408,0.00013,11.12703]
[1778183359803,32.36,80115.84,35.5,0.13408,0.00013,11.12703]
[1778183361370,32.36,80116.51,35.5,0.13417,0.00013,11.13244]
[1778183361933,32.36,80116.93,35.5,0.13423,0.00013,11.13575]
[1778183362007,32.36,80116.93,35.5,0.13423,0.00013,11.13575]
[1778183364457,32.36,80123.83,35.5,0.13513,0.00013,11.18803]
[1778183365864,32.36,80123.8,35.5,0.13513,0.00013,11.18787]
[1778183366377,32.36,80124.23,35.5,0.13519,0.00013,11.19117]
[1778183367014,32.36,80124.34,35.5,0.1352,0.00013,11.19206]
[1778183367056,32.36,80124.34,35.5,0.1352,0.00013,11.19206]
[1778183368625,32.36,80125.6,35.5,0.13537,0.00013,11.20162]
[1778183368826,32.36,80125.6,35.5,0.13537,0.00013,11.20162]
[1778183373013,32.36,80126.71,35.5,0.13546,0.00013,11.20458]
[1778183373064,32.36,80126.71,35.5,0.13546,0.00013,11.20458]
[1778183373833,32.36,80126.71,35.5,0.13546,0.00013,11.20458]
[1778183373886,32.36,80135.64,35.5,0.13664,0.00013,11.2723]
[1778183373961,32.36,80135.64,35.5,0.13664,0.00013,11.2723]
[1778183374233,32.36,80135.64,35.5,0.13664,0.00013,11.2723]
[1778183375154,32.36,80136.93,35.5,0.13681,0.00013,11.28205]
[1778183375234,32.36,80136.93,35.5,0.13681,0.00013,11.28205]
[1778183375291,32.36,80136.93,35.5,0.13681,0.00013,11.28205]
[1778183375436,32.36,80136.93,35.5,0.13681,0.00013,11.28205]
[1778183375846,32.36,80136.93,35.5,0.13681,0.00013,11.28205]
[1778183375878,32.36,80152.5,35.5,0.13887,0.00013,11.39997]
[1778183376211,32.36,80152.5,35.5,0.13887,0.00013,11.39997]
[1778183378471,32.37,80150.19,35.5,0.13857,0.00013,11.38278]
[1778183378665,32.37,80150.19,35.5,0.13857,0.00013,11.38278]
[1778183378886,32.37,80150.19,35.5,0.13857,0.00013,11.38278]
[1778183382300,32.37,80143.87,35.5,0.13774,0.00013,11.33543]
[1778183382518,32.37,80143.87,35.5,0.13774,0.00013,11.33543]
[1778183383574,32.37,80144.19,35.5,0.13778,0.00013,11.33785]
[1778183383783,32.37,80144.19,35.5,0.13778,0.00013,11.33785]
[1778183384398,32.37,80144.27,35.5,0.1378,0.00013,11.33874]
[1778183385401,32.37,80144.24,35.5,0.13779,0.00013,11.33851]
[1778183386458,32.37,80144.69,35.5,0.13786,0.00013,11.34219]
[1778183387246,32.37,80144.46,35.5,0.13783,0.00013,11.34058]
[1778183387442,32.37,80144.46,35.5,0.13783,0.00013,11.34058]
[1778183388650,32.37,80144.34,35.5,0.13782,0.00013,11.33981]
[1778183388791,32.37,80144.34,35.5,0.13782,0.00013,11.33981]
[1778183390572,32.37,80143.51,35.5,0.13771,0.00013,11.3338]
[1778183390658,32.37,80143.08,35.5,0.13766,0.00013,11.3307]
[1778183392634,32.37,80142.19,35.5,0.13754,0.00013,11.32386]
[1778183392672,32.37,80141.79,35.5,0.13748,0.00013,11.32074]
[1778183393638,32.37,80141.79,35.5,0.13748,0.00013,11.32074]
[1778183393826,32.37,80141.79,35.5,0.13748,0.00013,11.32074]
[1778183394691,32.37,80143.76,35.5,0.13775,0.00013,11.33578]
[1778183394700,32.37,80143.76,35.5,0.13775,0.00013,11.33578]
[1778183394781,32.37,80142.02,35.5,0.13752,0.00013,11.32277]
[1778183396714,32.37,80135.84,35.5,0.1367,0.00013,11.27599]
[1778183400278,32.37,80134.79,35.5,0.13656,0.00013,11.26797]
[1778183400707,32.37,80134.79,35.5,0.13656,0.00013,11.26797]
[1778183400730,32.37,80153.63,35.5,0.13905,0.00013,11.41036]
[1778183400964,32.37,80153.63,35.5,0.13905,0.00013,11.41036]
[1778183400991,32.37,80153.63,35.5,0.13905,0.00013,11.41036]
[1778183401019,32.37,80153.63,35.5,0.13905,0.00013,11.41036]
[1778183401525,32.37,80153.63,35.5,0.13905,0.00013,11.41036]
[1778183401796,32.37,80153.63,35.5,0.13905,0.00013,11.41036]
[1778183401879,32.37,80164.84,35.5,0.14055,0.00013,11.4955]
[1778183402237,32.37,80164.84,35.5,0.14055,0.00013,11.4955]
[1778183402367,32.37,80164.84,35.5,0.14055,0.00013,11.4955]
[1778183402782,32.37,80164.84,35.5,0.14055,0.00013,11.4955]
[1778183403082,32.37,80165.39,35.5,0.14062,0.00013,11.49959]
[1778183403911,32.37,80165.39,35.5,0.14062,0.00013,11.49959]
[1778183404530,32.37,80166.28,35.5,0.14074,0.00013,11.50625]
[1778183404758,32.37,80168.76,35.5,0.14107,0.00013,11.52496]
[1778183406818,32.37,80165.77,35.5,0.14067,0.00013,11.50235]
[1778183406871,32.37,80158.79,35.5,0.13974,0.00013,11.44956]
[1778183408807,32.37,80157.35,35.5,0.13955,0.00013,11.43865]
[1778183411811,32.37,80159.04,35.5,0.13977,0.00013,11.45136]
[1778183413618,32.37,80160.33,35.5,0.13995,0.00013,11.46108]
[1778183413767,32.37,80160.33,35.5,0.13995,0.00013,11.46108]
[1778183413882,32.37,80160.33,35.5,0.13995,0.00013,11.46108]
[1778183414069,32.37,80167.08,35.5,0.14085,0.00013,11.5122]
[1778183414237,32.37,80167.08,35.5,0.14085,0.00013,11.5122]
[1778183414719,32.37,80167.08,35.5,0.14085,0.00013,11.5122]
[1778183420880,32.37,80172.23,35.5,0.14152,0.00013,11.55025]
[1778183425808,32.36,80174.51,35.5,0.14181,0.00013,11.56659]
[1778183426723,32.36,80174.33,35.5,0.14178,0.00013,11.56502]
[1778183427412,32.36,80174.44,35.5,0.14179,0.00013,11.56566]
[1778183428277,32.36,80174.44,35.5,0.14179,0.00013,11.56566]
[1778183428385,32.36,80174.44,35.5,0.14179,0.00013,11.56566]
[1778183429191,32.36,80175.08,35.5,0.14187,0.00013,11.5701]
[1778183430807,32.36,80175.23,35.5,0.14189,0.00013,11.57101]
[1778183433733,32.36,80183.03,35.5,0.14287,0.00014,11.62365]
[1778183433961,32.36,80186.51,35.5,0.14334,0.00014,11.64976]
[1778183437809,32.36,80182.37,35.5,0.14277,0.00014,11.61797]
[1778183438541,32.36,80182.03,35.5,0.14272,0.00014,11.61509]
[1778183439450,32.36,80182.01,35.5,0.14272,0.00014,11.61494]
[1778183445737,32.36,80181.44,35.5,0.14264,0.00014,11.61049]
[1778183448676,32.36,80184.54,35.5,0.14306,0.00014,11.63397]
[1778183448876,32.36,80184.54,35.5,0.14306,0.00014,11.63397]
[1778183457022,32.36,80184.83,35.5,0.14309,0.00014,11.63593]
[1778183459640,32.36,80181.95,35.5,0.1427,0.00014,11.61395]
[1778183460336,32.36,80183.28,35.5,0.14288,0.00014,11.62403]
[1778183460525,32.36,80183.28,35.5,0.14288,0.00014,11.62403]
[1778183460990,32.36,80183.28,35.5,0.14288,0.00014,11.62403]
[1778183461028,32.36,80183.28,35.5,0.14288,0.00014,11.62403]
[1778183461495,32.36,80183.47,35.5,0.1429,0.00014,11.62544]
[1778183461698,32.36,80183.47,35.5,0.1429,0.00014,11.62544]
[1778183461719,32.36,80183.47,35.5,0.1429,0.00014,11.62544]
[1778183461868,32.36,80183.47,35.5,0.1429,0.00014,11.62544]
[1778183461931,32.36,80198.3,35.5,0.14492,0.00014,11.73789]
[1778183462251,32.36,80210.37,35.5,0.14657,0.00014,11.82966]
[1778183464655,32.36,80211.56,35.5,0.14674,0.00014,11.83864]
[1778183466714,32.36,80212.2,35.5,0.14682,0.00014,11.84346]
[1778183466827,32.36,80211.97,35.5,0.14679,0.00014,11.84162]
[1778183467025,32.36,80211.97,35.5,0.14679,0.00014,11.84162]
[1778183469217,32.35,80198.34,35.5,0.14491,0.00014,11.7375]
[1778183471487,32.35,80197.83,35.5,0.14484,0.00014,11.73348]
[1778183472003,32.35,80197.83,35.5,0.14484,0.00014,11.73348]
[1778183472113,32.35,80198.46,35.5,0.14492,0.00014,11.73813]
[1778183472238,32.35,80194.6,35.5,0.14439,0.00014,11.70866]
[1778183473415,32.35,80194.6,35.5,0.14439,0.00014,11.70866]
[1778183473608,32.35,80194.6,35.5,0.14439,0.00014,11.70866]
[1778183474211,32.35,80191.95,35.5,0.14402,0.00014,11.68813]
[1778183474729,32.35,80191.95,35.5,0.14402,0.00014,11.68813]
[1778183474884,32.35,80182.49,35.5,0.14273,0.00014,11.61565]
[1778183475108,32.35,80182.49,35.5,0.14273,0.00014,11.61565]
[1778183476810,32.35,80175.88,35.5,0.14184,0.00013,11.56549]
[1778183477816,32.35,80173.29,35.5,0.14148,0.00013,11.54544]
[1778183480294,32.35,80172.45,35.5,0.14136,0.00013,11.53887]
[1778183480465,32.35,80172.45,35.5,0.14136,0.00013,11.53887]
[1778183481132,32.35,80171.26,35.5,0.1412,0.00013,11.52947]
[1778183481491,32.35,80171.26,35.5,0.1412,0.00013,11.52947]
[1778183481835,32.35,80171.26,35.5,0.1412,0.00013,11.52947]
[1778183483366,32.35,80168.93,35.5,0.14088,0.00013,11.51145]
[1778183483588,32.35,80172.22,35.5,0.14132,0.00013,11.53624]
[1778183487226,32.35,80176.97,35.5,0.14196,0.00013,11.57254]
[1778183489615,32.35,80174.86,35.5,0.14168,0.00013,11.55665]
[1778183494012,32.35,80175.64,35.5,0.14173,0.00013,11.55702]
[1778183495808,32.35,80175.02,35.5,0.14165,0.00013,11.55245]
[1778183496037,32.35,80175.02,35.5,0.14165,0.00013,11.55245]
[1778183497002,32.35,80175.69,35.5,0.14174,0.00013,11.55765]
[1778183496800,32.35,80167.0,35.5,0.14058,0.00013,11.49176]
[1778183497961,32.35,80167.0,35.5,0.14058,0.00013,11.49176]
[1778183497945,32.35,80177.39,35.5,0.14197,0.00013,11.57059]
[1778183500170,32.35,80180.07,35.5,0.14233,0.00014,11.59078]
[1778183501244,32.35,80180.5,35.5,0.14239,0.00014,11.5939]
[1778183503028,32.35,80180.19,35.5,0.14235,0.00014,11.59156]
[1778183506833,32.35,80184.12,35.5,0.14287,0.00014,11.6212]
[1778183507057,32.35,80184.12,35.5,0.14287,0.00014,11.6212]
[1778183506873,32.35,80184.12,35.5,0.14286,0.00014,11.62066]
[1778183507087,32.35,80184.12,35.5,0.14286,0.00014,11.62066]
[1778183507191,32.35,80184.12,35.5,0.14286,0.00014,11.62066]
[1778183507488,32.35,80188.92,35.5,0.14352,0.00014,11.65711]
[1778183509921,32.35,80190.83,35.5,0.14377,0.00014,11.67155]
[1778183515779,32.35,80188.05,35.5,0.14339,0.00014,11.65001]
[1778183521128,32.35,80190.73,35.5,0.14375,0.00014,11.67001]
[1778183521226,32.35,80190.73,35.5,0.14375,0.00014,11.67001]
[1778183521592,32.35,80190.73,35.5,0.14375,0.00014,11.67001]
[1778183521958,32.34,80178.3,35.5,0.14206,0.00013,11.57543]
[1778183522214,32.34,80178.3,35.5,0.14206,0.00013,11.57543]
[1778183522563,32.34,80178.3,35.5,0.14206,0.00013,11.57543]
[1778183522708,32.34,80178.3,35.5,0.14206,0.00013,11.57543]
[1778183523029,32.34,80178.3,35.5,0.14206,0.00013,11.57543]
[1778183523387,32.34,80171.25,35.5,0.14111,0.00013,11.52205]
[1778183523660,32.34,80171.25,35.5,0.14111,0.00013,11.52205]
[1778183523860,32.34,80171.25,35.5,0.14111,0.00013,11.52205]
[1778183523918,32.34,80171.25,35.5,0.14111,0.00013,11.52205]
[1778183523923,32.34,80171.25,35.5,0.14111,0.00013,11.52205]
[1778183524005,32.34,80140.88,35.5,0.13707,0.00013,11.29211]
[1778183524226,32.34,80140.88,35.5,0.13707,0.00013,11.29211]
[1778183524320,32.34,80140.88,35.5,0.13707,0.00013,11.29211]
[1778183524385,32.34,80140.88,35.5,0.13707,0.00013,11.29211]
[1778183524602,32.34,80140.88,35.5,0.13707,0.00013,11.29211]
[1778183524887,32.34,80140.88,35.5,0.13707,0.00013,11.29211]
[1778183525046,32.34,80121.95,35.5,0.13455,0.00013,11.1472]
[1778183525948,32.34,80121.95,35.5,0.13455,0.00013,11.1472]
[1778183525989,32.34,80121.95,35.5,0.13455,0.00013,11.1472]
[1778183526181,32.34,80121.95,35.5,0.13455,0.00013,11.1472]
[1778183526046,32.34,80045.04,35.5,0.12479,0.00012,10.57044]
[1778183526414,32.34,80045.04,35.5,0.12479,0.00012,10.57044]
[1778183526845,32.34,80045.04,35.5,0.12479,0.00012,10.57044]
[1778183527188,32.34,80050.98,35.5,0.12553,0.00012,10.61477]
[1778183527651,32.34,80040.4,35.5,0.12423,0.00012,10.53647]
[1778183530130,32.34,80050.78,35.5,0.12553,0.00012,10.61457]
[1778183532954,32.34,80052.1,35.5,0.12569,0.00012,10.62458]
[1778183533323,32.34,80058.79,35.5,0.12653,0.00012,10.67482]
[1778183534090,32.34,80036.41,35.5,0.12376,0.00012,10.50806]
[1778183534675,32.34,80036.41,35.5,0.12376,0.00012,10.50806]
[1778183534737,32.34,80036.41,35.5,0.12376,0.00012,10.50806]
[1778183535415,32.35,80032.96,35.5,0.12334,0.00012,10.48273]
[1778183535482,32.35,80032.96,35.5,0.12334,0.00012,10.48273]
[1778183535836,32.35,80032.96,35.5,0.12334,0.00012,10.48273]
[1778183535928,32.35,80028.57,35.5,0.12281,0.00012,10.45012]
[1778183536434,32.35,80028.57,35.5,0.12281,0.00012,10.45012]
[1778183536736,32.35,80028.57,35.5,0.12281,0.00012,10.45012]
[1778183536890,32.35,80028.57,35.5,0.12281,0.00012,10.45012]
[1778183536998,32.35,80028.57,35.5,0.12281,0.00012,10.45012]
[1778183537048,32.35,80028.94,35.5,0.12285,0.00012,10.45293]
[1778183537730,32.35,80028.94,35.5,0.12285,0.00012,10.45293]
[1778183538117,32.34,80009.03,35.5,0.12043,0.00012,10.30504]
[1778183541206,32.34,80005.64,35.5,0.12002,0.00012,10.27997]
[1778183541886,32.34,80005.64,35.5,0.12002,0.00012,10.27997]
[1778183541949,32.34,80005.64,35.5,0.12002,0.00012,10.27997]
[1778183543408,32.34,80018.29,35.5,0.12155,0.00012,10.37358]
[1778183543627,32.34,80018.29,35.5,0.12155,0.00012,10.37358]
[1778183543793,32.34,80018.29,35.5,0.12155,0.00012,10.37358]
[1778183543853,32.34,80019.56,35.5,0.1217,0.00012,10.38287]
[1778183546270,32.35,80018.43,35.5,0.12158,0.00012,10.37552]
[1778183546792,32.35,80018.68,35.5,0.12161,0.00012,10.37757]
[1778183549229,32.35,80025.26,35.5,0.12242,0.00012,10.42673]
[1778183550211,32.35,80025.3,35.5,0.12243,0.00012,10.42714]
[1778183550242,32.35,80025.3,35.5,0.12243,0.00012,10.42714]
[1778183550331,32.35,80025.3,35.5,0.12243,0.00012,10.42714]
[1778183550354,32.35,80025.3,35.5,0.12243,0.00012,10.42714]
[1778183550685,32.35,80025.3,35.5,0.12243,0.00012,10.42714]
[1778183550740,32.35,80025.3,35.5,0.12243,0.00012,10.42714]
[1778183551155,32.35,80039.97,35.5,0.12417,0.00012,10.53065]
[1778183551434,32.35,80039.97,35.5,0.12417,0.00012,10.53065]
[1778183551765,32.35,80039.97,35.5,0.12417,0.00012,10.53065]
[1778183551919,32.35,80057.87,35.5,0.12639,0.00012,10.6641]
[1778183553308,32.35,80063.44,35.5,0.1271,0.00013,10.70615]
[1778183553614,32.35,80063.44,35.5,0.1271,0.00013,10.70615]
[1778183555154,32.35,80064.13,35.5,0.12719,0.00013,10.71137]
[1778183555360,32.35,80063.6,35.5,0.12712,0.00013,10.70747]
[1778183555657,32.35,80063.6,35.5,0.12712,0.00013,10.70747]
[1778183555855,32.35,80076.23,35.5,0.12871,0.00013,10.80203]
[1778183556421,32.35,80076.23,35.5,0.12871,0.00013,10.80203]
[1778183557107,32.35,80076.23,35.5,0.12871,0.00013,10.80203]
[1778183557134,32.35,80071.67,35.5,0.12813,0.00013,10.76783]
[1778183558336,32.35,80069.17,35.5,0.12782,0.00013,10.7491]
[1778183563913,32.35,80078.86,35.5,0.12904,0.00013,10.82142]
[1778183568948,32.35,80070.91,35.5,0.12803,0.00013,10.76149]
[1778183571797,32.35,80073.77,35.5,0.12839,0.00013,10.78283]
[1778183576000,32.35,80084.02,35.5,0.12968,0.00013,10.85935]
[1778183578244,32.35,80085.33,35.5,0.12984,0.00013,10.86887]
[1778183580118,32.35,80085.3,35.5,0.12983,0.00013,10.8685]
[1778183582479,32.35,80091.49,35.5,0.13061,0.00013,10.91445]
[1778183583052,32.35,80099.47,35.5,0.13163,0.00013,10.97436]
[1778183583357,32.35,80099.47,35.5,0.13163,0.00013,10.97436]
[1778183583360,32.35,80099.47,35.5,0.13163,0.00013,10.97436]
[1778183583476,32.35,80099.47,35.5,0.13163,0.00013,10.97436]
[1778183584063,32.34,80082.85,35.5,0.12951,0.00013,10.8493]
[1778183584959,32.34,80082.85,35.5,0.12951,0.00013,10.8493]
[1778183585169,32.34,80078.34,35.5,0.12893,0.00013,10.81538]
[1778183585851,32.34,80078.34,35.5,0.12893,0.00013,10.81538]
[1778183586190,32.34,80084.69,35.5,0.12974,0.00013,10.86324]
[1778183588732,32.34,80088.09,35.5,0.13017,0.00013,10.88846]
[1778183588973,32.34,80088.09,35.5,0.13017,0.00013,10.88846]
[1778183593567,32.34,80087.23,35.5,0.13005,0.00013,10.88115]
[1778183598760,32.34,80093.29,35.5,0.1308,0.00013,10.92575]
[1778183604210,32.34,80100.81,35.5,0.13174,0.00013,10.98057]
[1778183609246,32.33,80096.4,35.5,0.13115,0.00013,10.94613]
[1778183613670,32.33,80096.76,35.5,0.13113,0.00013,10.94232]
[1778183613794,32.33,80096.76,35.5,0.13113,0.00013,10.94232]
[1778183616728,32.33,80100.29,35.5,0.13156,0.00013,10.96808]
[1778183619831,32.33,80103.69,35.5,0.13199,0.00013,10.99274]
[1778183623697,32.33,80099.85,35.5,0.13147,0.00013,10.96268]
[1778183623855,32.33,80099.85,35.5,0.13147,0.00013,10.96268]
[1778183628683,32.32,80097.38,35.5,0.13113,0.00013,10.9428]
[1778183628872,32.32,80097.38,35.5,0.13113,0.00013,10.9428]
[1778183635067,32.32,80098.68,35.5,0.13127,0.00013,10.95107]
[1778183635761,32.32,80098.42,35.5,0.13123,0.00013,10.94861]
[1778183637203,32.32,80082.83,35.5,0.12924,0.00013,10.8312]
[1778183638692,32.32,80082.09,35.5,0.12914,0.00013,10.82565]
[1778183638896,32.32,80082.09,35.5,0.12914,0.00013,10.82565]
[1778183646829,32.31,80087.11,35.5,0.12977,0.00013,10.86242]
[1778183648773,32.31,80087.77,35.5,0.12984,0.00013,10.86705]
[1778183653738,32.31,80087.15,35.5,0.12975,0.00013,10.86149]
[1778183654189,32.31,80087.15,35.5,0.12975,0.00013,10.86149]
[1778183654257,32.31,80087.15,35.5,0.12975,0.00013,10.86149]
[1778183654816,32.31,80084.76,35.5,0.12944,0.00013,10.84322]
[1778183654875,32.31,80084.76,35.5,0.12944,0.00013,10.84322]
[1778183654977,32.31,80073.86,35.5,0.12806,0.00013,10.76145]
[1778183656852,32.31,80069.95,35.5,0.12757,0.00013,10.73218]
[1778183660998,32.31,80068.69,35.5,0.12741,0.00013,10.72284]
[1778183663510,32.31,80077.79,35.5,0.12856,0.00013,10.79101]
[1778183666864,32.31,80078.31,35.5,0.12862,0.00013,10.79471]
[1778183668955,32.31,80077.88,35.5,0.12857,0.00013,10.79143]
[1778183674721,32.31,80082.07,35.5,0.12903,0.00013,10.81668]
[1778183676102,32.31,80082.07,35.5,0.12903,0.00013,10.81668]
[1778183678083,32.31,80074.3,35.5,0.12805,0.00013,10.75832]
[1778183680763,32.31,80057.62,35.5,0.12596,0.00012,10.63364]
[1778183682896,32.31,80055.32,35.5,0.12568,0.00012,10.61655]
[1778183683817,32.31,80050.53,35.5,0.12509,0.00012,10.58122]
[1778183684673,32.31,80048.72,35.5,0.12487,0.00012,10.568]
[1778183685463,32.31,80048.85,35.5,0.12488,0.00012,10.56897]
[1778183686293,32.31,80048.85,35.5,0.12488,0.00012,10.56897]
[1778183691805,32.32,80057.02,35.5,0.12593,0.00012,10.63196]
[1778183691920,32.32,80057.02,35.5,0.12593,0.00012,10.63196]
[1778183691954,32.32,80057.02,35.5,0.12593,0.00012,10.63196]
[1778183693619,32.32,80055.53,35.5,0.12575,0.00012,10.62123]
[1778183694737,32.32,80056.93,35.5,0.12593,0.00012,10.6319]
[1778183698863,32.32,80058.66,35.5,0.12616,0.00012,10.64561]
[1778183703828,32.32,80063.63,35.5,0.1268,0.00013,10.6836]
[1778183703896,32.32,80063.63,35.5,0.1268,0.00013,10.6836]
[1778183704044,32.32,80071.95,35.5,0.12784,0.00013,10.74597]
[1778183705939,32.32,80080.38,35.5,0.12891,0.00013,10.80912]
[1778183706354,32.32,80080.38,35.5,0.12891,0.00013,10.80912]
[1778183706810,32.32,80080.38,35.5,0.12891,0.00013,10.80912]
[1778183706853,32.32,80080.38,35.5,0.12891,0.00013,10.80912]
[1778183708808,32.32,80080.51,35.5,0.12892,0.00013,10.80999]
[1778183709937,32.32,80080.87,35.5,0.12897,0.00013,10.81264]
[1778183715008,32.32,80082.2,35.5,0.12913,0.00013,10.82236]
[1778183716890,32.32,80082.1,35.5,0.12912,0.00013,10.82157]
[1778183718339,32.32,80088.28,35.5,0.1299,0.00013,10.86788]
[1778183724071,32.32,80079.93,35.5,0.12883,0.00013,10.80484]
[1778183725614,32.32,80079.89,35.5,0.12883,0.00013,10.80453]
[1778183729106,32.32,80071.09,35.5,0.12772,0.00013,10.73875]
[1778183729769,32.32,80070.69,35.5,0.12767,0.00013,10.73584]
[1778183734405,32.32,80074.79,35.5,0.12814,0.00013,10.76122]
[1778183741851,32.32,80084.24,35.5,0.12934,0.00013,10.83209]
[1778183742712,32.32,80084.24,35.5,0.12934,0.00013,10.83207]
[1778183748239,32.32,80088.43,35.5,0.12986,0.00013,10.86329]
[1778183751955,32.32,80085.19,35.5,0.12945,0.00013,10.83882]
[1778183752450,32.32,80085.84,35.5,0.12953,0.00013,10.84367]
[1778183758310,32.32,80093.52,35.5,0.1305,0.00013,10.90096]
[1778183763346,32.32,80093.4,35.5,0.13048,0.00013,10.89951]
[1778183766950,32.32,80093.19,35.5,0.13045,0.00013,10.89763]
[1778183768425,32.32,80093.19,35.5,0.13045,0.00013,10.89754]
[1778183774423,32.32,80089.24,35.5,0.12993,0.00013,10.86742]
[1778183776890,32.32,80089.21,35.5,0.12993,0.00013,10.86716]
[1778183780684,32.32,80083.61,35.5,0.12922,0.00013,10.82502]
[1778183781833,32.32,80084.23,35.5,0.1293,0.00013,10.8297]
[1778183786699,32.32,80085.27,35.5,0.12943,0.00013,10.83756]
[1778183792009,32.32,80086.66,35.5,0.12961,0.00013,10.848]
[1778183792738,32.32,80086.72,35.5,0.12956,0.00013,10.84268]
[1778183796581,32.32,80095.12,35.5,0.13062,0.00013,10.90561]
[1778183801847,32.31,80099.62,35.5,0.13119,0.00013,10.93895]
[1778183801998,32.31,80099.62,35.5,0.13119,0.00013,10.93895]
[1778183802467,32.31,80099.44,35.5,0.13116,0.00013,10.93735]
[1778183806968,32.31,80099.45,35.5,0.13116,0.00013,10.93707]
[1778183808572,32.31,80095.46,35.5,0.13065,0.00013,10.90684]
[1778183811837,32.31,80094.62,35.5,0.13053,0.00013,10.90032]
[1778183812225,32.31,80094.62,35.5,0.13053,0.00013,10.90032]
[1778183817848,32.31,80092.71,35.5,0.13028,0.00013,10.88564]
[1778183818415,32.31,80092.71,35.5,0.13028,0.00013,10.88564]
[1778183820808,32.31,80091.73,35.5,0.13016,0.00013,10.87816]
[1778183824587,32.31,80096.44,35.5,0.13076,0.00013,10.91342]
[1778183829827,32.31,80103.07,35.5,0.13159,0.00013,10.9624]
[1778183831981,32.31,80103.03,35.5,0.13158,0.00013,10.96192]
[1778183832823,32.31,80103.88,35.5,0.13169,0.00013,10.96796]
[1778183837015,32.31,80104.8,35.5,0.13179,0.00013,10.97421]
[1778183839121,32.3,80105.95,35.5,0.13193,0.00013,10.9824]
[1778183841855,32.3,80105.92,35.5,0.13192,0.00013,10.98145]
[1778183845301,32.3,80105.7,35.5,0.13188,0.00013,10.97905]
[1778183847967,32.3,80107.24,35.5,0.13206,0.00013,10.98961]
[1778183848114,32.3,80107.24,35.5,0.13206,0.00013,10.98961]
[1778183848155,32.3,80107.24,35.5,0.13206,0.00013,10.98961]
[1778183848389,32.3,80125.32,35.5,0.13439,0.00013,11.12566]
[1778183848571,32.3,80125.32,35.5,0.13439,0.00013,11.12566]
[1778183849091,32.3,80125.32,35.5,0.13439,0.00013,11.12566]
[1778183849615,32.3,80127.44,35.5,0.13467,0.00013,11.1415]
[1778183849967,32.3,80117.67,35.5,0.1334,0.00013,11.06777]
[1778183853671,32.29,80115.63,35.5,0.13305,0.00013,11.04502]
[1778183853779,32.29,80115.63,35.5,0.13305,0.00013,11.04502]
[1778183859653,32.29,80117.98,35.5,0.13331,0.00013,11.06057]
[1778183865245,32.28,80115.71,35.5,0.13299,0.00013,11.04172]
[1778183872008,32.28,80116.31,35.5,0.13303,0.00013,11.04422]
[1778183877156,32.28,80113.52,35.5,0.13263,0.00013,11.02099]
[1778183878199,32.28,80113.52,35.5,0.13263,0.00013,11.02099]
[1778183884234,32.27,80111.27,35.5,0.13231,0.00013,11.00209]
[1778183887405,32.27,80106.95,35.5,0.13174,0.00013,10.96874]
[1778183888415,32.27,80101.5,35.5,0.13103,0.00013,10.92747]
[1778183894275,32.27,80101.15,35.5,0.13097,0.00013,10.9238]
[1778183897043,32.27,80099.81,35.5,0.13079,0.00013,10.91337]
[1778183900068,32.26,80102.09,35.5,0.13108,0.00013,10.93003]
[1778183905353,32.26,80100.27,35.5,0.13083,0.00013,10.91536]
[1778183910389,32.26,80100.26,35.5,0.13081,0.00013,10.9145]
[1778183911369,32.26,80100.26,35.5,0.13081,0.00013,10.9145]
[1778183913909,32.26,80093.84,35.5,0.12993,0.00013,10.86006]
[1778183914158,32.26,80093.84,35.5,0.12993,0.00013,10.86006]
[1778183914492,32.26,80093.84,35.5,0.12993,0.00013,10.86006]
[1778183914524,32.26,80081.16,35.5,0.12831,0.00013,10.7647]
[1778183915808,32.26,80079.55,35.5,0.12811,0.00013,10.75266]
[1778183916485,32.26,80079.55,35.5,0.12811,0.00013,10.75266]
[1778183917045,32.26,80079.48,35.5,0.1281,0.00013,10.75219]
[1778183917298,32.26,80079.48,35.5,0.1281,0.00013,10.75219]
[1778183917812,32.26,80079.75,35.5,0.12814,0.00013,10.75428]
[1778183917822,32.26,80079.75,35.5,0.12814,0.00013,10.75428]
[1778183922024,32.26,80082.52,35.5,0.12849,0.00013,10.77532]
[1778183927035,32.26,80086.03,35.5,0.12894,0.00013,10.80173]
[1778183929522,32.26,80086.81,35.5,0.12904,0.00013,10.8075]
[1778183931623,32.26,80084.36,35.5,0.12872,0.00013,10.789]
[1778183931635,32.26,80084.36,35.5,0.12872,0.00013,10.789]
[1778183935424,32.26,80083.41,35.5,0.1286,0.00013,10.78183]
[1778183938701,32.26,80083.68,35.5,0.12864,0.00013,10.78383]
[1778183938843,32.26,80083.68,35.5,0.12864,0.00013,10.78383]
[1778183940032,32.26,80086.2,35.5,0.12896,0.00013,10.80275]
[1778183940372,32.26,80086.2,35.5,0.12896,0.00013,10.80275]
[1778183943042,32.26,80096.43,35.5,0.13026,0.00013,10.8794]
[1778183944021,32.26,80096.51,35.5,0.13026,0.00013,10.87985]
[1778183944113,32.26,80087.42,35.5,0.1291,0.00013,10.81128]
[1778183945145,32.26,80087.42,35.5,0.1291,0.00013,10.81128]
[1778183947548,32.26,80084.36,35.5,0.12871,0.00013,10.78824]
[1778183947874,32.26,80083.64,35.5,0.12862,0.00013,10.78283]
[1778183948147,32.26,80083.64,35.5,0.12862,0.00013,10.78283]
[1778183948867,32.26,80084.2,35.5,0.12869,0.00013,10.78701]
[1778183951353,32.26,80079.76,35.5,0.12813,0.00013,10.75373]
[1778183952432,32.26,80079.58,35.5,0.12811,0.00013,10.75246]
[1778183954308,32.26,80080.0,35.5,0.12816,0.00013,10.75568]
[1778183957874,32.26,80088.56,35.5,0.12925,0.00013,10.82017]
[1778183960041,32.26,80090.5,35.5,0.1295,0.00013,10.83466]
[1778183962029,32.26,80096.37,35.5,0.13024,0.00013,10.87865]
[1778183962361,32.26,80096.37,35.5,0.13024,0.00013,10.87865]
[1778183962367,32.26,80096.37,35.5,0.13024,0.00013,10.87865]
[1778183962485,32.26,80096.37,35.5,0.13024,0.00013,10.87865]
[1778183962481,32.26,80097.39,35.5,0.13037,0.00013,10.8862]
[1778183963065,32.26,80097.39,35.5,0.13037,0.00013,10.8862]
[1778183963122,32.26,80097.39,35.5,0.13037,0.00013,10.8862]
[1778183963317,32.26,80097.39,35.5,0.13037,0.00013,10.8862]
[1778183963533,32.26,80097.39,35.5,0.13037,0.00013,10.8862]
[1778183963353,32.26,80107.98,35.5,0.13173,0.00013,10.96603]
[1778183963943,32.26,80107.98,35.5,0.13173,0.00013,10.96603]
[1778183967272,32.26,80113.21,35.5,0.13241,0.00013,11.00549]
[1778183968346,32.26,80112.86,35.5,0.13236,0.00013,11.00287]
[1778183968441,32.26,80112.86,35.5,0.13236,0.00013,11.00287]
[1778183968758,32.26,80114.91,35.5,0.13263,0.00013,11.01833]
[1778183968951,32.26,80114.91,35.5,0.13263,0.00013,11.01833]
[1778183969536,32.26,80114.91,35.5,0.13263,0.00013,11.01833]
[1778183969546,32.26,80115.43,35.5,0.13269,0.00013,11.02223]
[1778183974839,32.25,80117.35,35.5,0.13286,0.00013,11.02932]
[1778183979874,32.25,80113.92,35.5,0.13238,0.00013,11.00172]
[1778183983902,32.25,80124.04,35.5,0.13367,0.00013,11.07681]
[1778183986070,32.25,80127.22,35.5,0.13407,0.00013,11.10002]
[1778183986425,32.25,80127.22,35.5,0.13407,0.00013,11.10002]
[1778183989222,32.24,80131.45,35.5,0.13461,0.00013,11.13107]
[1778183993676,32.24,80125.25,35.5,0.13376,0.00013,11.0816]
[1778183993896,32.24,80125.25,35.5,0.13376,0.00013,11.0816]
[1778183994435,32.24,80125.25,35.5,0.13376,0.00013,11.0816]
[1778183996911,32.24,80123.35,35.5,0.13349,0.00013,11.06643]
[1778183997314,32.24,80123.35,35.5,0.13349,0.00013,11.06643]
[1778183997406,32.24,80123.35,35.5,0.13349,0.00013,11.06643]
[1778183999507,32.23,80125.91,35.5,0.13381,0.00013,11.08462]
[1778183999546,32.23,80125.91,35.5,0.13381,0.00013,11.08462]
[1778184000601,32.23,80128.85,35.5,0.13418,0.00013,11.10644]
[1778184000773,32.23,80128.85,35.5,0.13418,0.00013,11.10644]
[1778184000533,32.23,80131.56,35.5,0.13454,0.00013,11.12694]
[1778184000997,32.23,80131.56,35.5,0.13454,0.00013,11.12694]
[1778184001446,32.23,80131.56,35.5,0.13454,0.00013,11.12694]
[1778184001575,32.23,80131.56,35.5,0.13454,0.00013,11.12694]
[1778184001392,32.23,80147.68,35.5,0.13666,0.00013,11.24904]
[1778184002392,32.23,80147.68,35.5,0.13666,0.00013,11.24904]
[1778184002550,32.23,80147.68,35.5,0.13666,0.00013,11.24904]
[1778184003129,32.23,80152.9,35.5,0.13735,0.00013,11.28863]
[1778184003330,32.23,80161.33,35.5,0.13847,0.00013,11.35261]
[1778184004013,32.23,80161.33,35.5,0.13847,0.00013,11.35261]
[1778184004409,32.23,80161.33,35.5,0.13847,0.00013,11.35261]
[1778184004932,32.23,80167.38,35.5,0.13927,0.00013,11.39813]
[1778184005908,32.23,80167.17,35.5,0.13924,0.00013,11.39654]
[1778184008059,32.23,80165.9,35.5,0.13906,0.00013,11.38609]
[1778184009433,32.23,80166.19,35.5,0.13909,0.00013,11.38808]
[1778184009645,32.23,80166.19,35.5,0.13909,0.00013,11.38808]
[1778184010504,32.23,80157.78,35.5,0.13796,0.00013,11.32361]
[1778184015585,32.22,80154.72,35.5,0.13754,0.00013,11.29936]
[1778184017103,32.22,80150.73,35.5,0.137,0.00013,11.26862]
[1778184023305,32.22,80158.7,35.5,0.13803,0.00013,11.32747]
[1778184025440,32.22,80161.87,35.5,0.13844,0.00013,11.35129]
[1778184026718,32.22,80172.04,35.5,0.1398,0.00013,11.42813]
[1778184027981,32.22,80171.45,35.5,0.13971,0.00013,11.42341]
[1778184028424,32.22,80171.45,35.5,0.13971,0.00013,11.42341]
[1778184028502,32.22,80171.45,35.5,0.13971,0.00013,11.42341]
[1778184028583,32.22,80171.45,35.5,0.13971,0.00013,11.42341]
[1778184028862,32.22,80172.55,35.5,0.13986,0.00013,11.43155]
[1778184029558,32.22,80181.29,35.5,0.14103,0.00014,11.49781]
[1778184030230,32.22,80181.29,35.5,0.14103,0.00014,11.49781]
[1778184032633,32.21,80182.68,35.5,0.14115,0.00014,11.50193]
[1778184032646,32.21,80182.68,35.5,0.14115,0.00014,11.50193]
[1778184032744,32.21,80180.78,35.5,0.14089,0.00014,11.48711]
[1778184033488,32.21,80180.78,35.5,0.14089,0.00014,11.48711]
[1778184035594,32.21,80184.77,35.5,0.14141,0.00014,11.51681]
[1778184038834,32.21,80178.22,35.5,0.14051,0.00013,11.46571]
[1778184041542,32.21,80176.51,35.5,0.14027,0.00013,11.45206]
[1778184042280,32.21,80175.53,35.5,0.14013,0.00013,11.4443]
[1778184044380,32.21,80183.68,35.5,0.14122,0.00014,11.50571]
[1778184045315,32.2,80184.25,35.5,0.14129,0.00014,11.50967]
[1778184045513,32.2,80184.25,35.5,0.14129,0.00014,11.50967]
[1778184048595,32.2,80180.97,35.5,0.14082,0.00014,11.48359]
[1778184053596,32.2,80176.72,35.5,0.14022,0.00013,11.44955]
[1778184055910,32.2,80170.42,35.5,0.13936,0.00013,11.40074]
[1778184060441,32.19,80167.24,35.5,0.13891,0.00013,11.37558]
[1778184060498,32.19,80167.24,35.5,0.13891,0.00013,11.37558]
[1778184063163,32.19,80159.43,35.5,0.13786,0.00013,11.31558]
[1778184063809,32.19,80160.36,35.5,0.13798,0.00013,11.32249]
[1778184068693,32.19,80155.79,35.5,0.13736,0.00013,11.28717]
[1778184068876,32.19,80155.79,35.5,0.13736,0.00013,11.28717]
[1778184074673,32.19,80158.96,35.5,0.13777,0.00013,11.3105]
[1778184079709,32.19,80158.87,35.5,0.13775,0.00013,11.30932]
[1778184084744,32.19,80156.05,35.5,0.13737,0.00013,11.28755]
[1778184086025,32.19,80156.05,35.5,0.13737,0.00013,11.28755]
[1778184087765,32.19,80147.7,35.5,0.13626,0.00013,11.22403]
[1778184094814,32.19,80144.65,35.5,0.13581,0.00013,11.19564]
[1778184099778,32.19,80147.03,35.5,0.13613,0.00013,11.21409]
[1778184106756,32.19,80143.97,35.5,0.13573,0.00013,11.19112]
[1778184106814,32.19,80143.97,35.5,0.13573,0.00013,11.19112]
[1778184108740,32.19,80142.02,35.5,0.13548,0.00013,11.17643]
[1778184113949,32.19,80146.29,35.5,0.13605,0.00013,11.20933]
[1778184116338,32.19,80146.21,35.5,0.13604,0.00013,11.2088]
[1778184116518,32.19,80146.21,35.5,0.13604,0.00013,11.2088]
[1778184116944,32.19,80149.13,35.5,0.13643,0.00013,11.23102]
[1778184117413,32.19,80149.13,35.5,0.13643,0.00013,11.23102]
[1778184117667,32.19,80181.75,35.5,0.14079,0.00014,11.47932]
[1778184117864,32.19,80181.75,35.5,0.14079,0.00014,11.47932]
[1778184117920,32.19,80181.75,35.5,0.14079,0.00014,11.47932]
[1778184118616,32.19,80181.75,35.5,0.14079,0.00014,11.47932]
[1778184118714,32.19,80191.12,35.5,0.14206,0.00014,11.55065]
[1778184119368,32.19,80191.12,35.5,0.14206,0.00014,11.55065]
[1778184119636,32.19,80191.12,35.5,0.14206,0.00014,11.55065]
[1778184119862,32.19,80191.32,35.5,0.14208,0.00014,11.55201]
[1778184120046,32.19,80191.32,35.5,0.14208,0.00014,11.55201]
[1778184120280,32.19,80191.32,35.5,0.14208,0.00014,11.55201]
[1778184120350,32.19,80191.32,35.5,0.14208,0.00014,11.55201]
[1778184120438,32.19,80191.32,35.5,0.14208,0.00014,11.55201]
[1778184120612,32.19,80191.32,35.5,0.14208,0.00014,11.55201]
[1778184120616,32.19,80191.32,35.5,0.14208,0.00014,11.55201]
[1778184120764,32.19,80196.9,35.5,0.14284,0.00014,11.59439]
[1778184121349,32.19,80218.75,35.5,0.14584,0.00014,11.7613]
[1778184121934,32.19,80218.75,35.5,0.14584,0.00014,11.7613]
[1778184121936,32.19,80218.75,35.5,0.14584,0.00014,11.7613]
[1778184122105,32.19,80218.75,35.5,0.14584,0.00014,11.7613]
[1778184122363,32.19,80218.75,35.5,0.14584,0.00014,11.7613]
[1778184122464,32.19,80221.6,35.5,0.14624,0.00014,11.78294]
[1778184122807,32.19,80221.6,35.5,0.14624,0.00014,11.78294]
[1778184122862,32.19,80221.6,35.5,0.14624,0.00014,11.78294]
[1778184123082,32.19,80221.6,35.5,0.14624,0.00014,11.78294]
[1778184123710,32.19,80221.6,35.5,0.14624,0.00014,11.78294]
[1778184123101,32.19,80222.1,35.5,0.14631,0.00014,11.78689]
[1778184124393,32.19,80222.1,35.5,0.14631,0.00014,11.78689]
[1778184124432,32.19,80222.1,35.5,0.14631,0.00014,11.78689]
[1778184124463,32.19,80222.1,35.5,0.14631,0.00014,11.78689]
[1778184124650,32.19,80221.3,35.5,0.1462,0.00014,11.7809]
[1778184124952,32.19,80221.3,35.5,0.1462,0.00014,11.7809]
[1778184125265,32.19,80221.3,35.5,0.1462,0.00014,11.7809]
[1778184125435,32.19,80221.3,35.5,0.1462,0.00014,11.7809]
[1778184125536,32.19,80221.3,35.5,0.1462,0.00014,11.7809]
[1778184125638,32.19,80221.3,35.5,0.1462,0.00014,11.7809]
[1778184125659,32.19,80221.3,35.5,0.1462,0.00014,11.7809]
[1778184125724,32.19,80232.26,35.5,0.14772,0.00014,11.86483]
[1778184125797,32.19,80232.26,35.5,0.14772,0.00014,11.86483]
[1778184126028,32.19,80232.26,35.5,0.14772,0.00014,11.86483]
[1778184126293,32.19,80232.26,35.5,0.14772,0.00014,11.86483]
[1778184126676,32.19,80232.26,35.5,0.14772,0.00014,11.86483]
[1778184127358,32.19,80237.28,35.5,0.14843,0.00014,11.90325]
[1778184130082,32.19,80237.81,35.5,0.14849,0.00014,11.90693]
[1778184130323,32.19,80237.81,35.5,0.14849,0.00014,11.90693]
[1778184130595,32.19,80237.01,35.5,0.14838,0.00014,11.90077]
[1778184132749,32.19,80239.2,35.5,0.14868,0.00014,11.91723]
[1778184134300,32.19,80226.34,35.5,0.14687,0.00014,11.81791]
[1778184140296,32.19,80225.39,35.5,0.14672,0.00014,11.80985]
[1778184140327,32.18,80234.15,35.5,0.14794,0.00014,11.87669]
[1778184141790,32.18,80234.15,35.5,0.14794,0.00014,11.87669]
[1778184142614,32.18,80230.77,35.5,0.14746,0.00014,11.85057]
[1778184143323,32.18,80228.18,35.5,0.1471,0.00014,11.83054]
[1778184143390,32.18,80216.33,35.5,0.14545,0.00014,11.73976]
[1778184145588,32.18,80212.69,35.5,0.14495,0.00014,11.71188]
[1778184145722,32.18,80212.69,35.5,0.14495,0.00014,11.71188]
[1778184146019,32.18,80214.55,35.5,0.14521,0.00014,11.72606]
[1778184146229,32.18,80214.55,35.5,0.14521,0.00014,11.72606]
[1778184146330,32.18,80229.38,35.5,0.14726,0.00014,11.83947]
[1778184147297,32.18,80229.38,35.5,0.14726,0.00014,11.83947]
[1778184147509,32.18,80229.38,35.5,0.14726,0.00014,11.83947]
[1778184147609,32.18,80229.38,35.5,0.14726,0.00014,11.83947]
[1778184147741,32.18,80229.38,35.5,0.14726,0.00014,11.83947]
[1778184147710,32.18,80234.92,35.5,0.14803,0.00014,11.88188]
[1778184148077,32.18,80234.92,35.7,0.14803,0.00014,11.88188]
[1778184148107,32.18,80234.92,35.7,0.14803,0.00014,11.88188]
[1778184148143,32.18,80234.92,35.7,0.14803,0.00014,11.88188]
[1778184148543,32.18,80234.92,35.7,0.14803,0.00014,11.88188]
[1778184148664,32.18,80260.88,35.7,0.15169,0.00014,12.08066]
[1778184149282,32.18,80260.88,35.7,0.15169,0.00014,12.08066]
[1778184149563,32.18,80260.88,35.7,0.15169,0.00014,12.08066]
[1778184149582,32.18,80260.88,35.7,0.15169,0.00014,12.08066]
[1778184149770,32.18,80270.5,35.7,0.15305,0.00014,12.15413]
[1778184149867,32.18,80270.5,35.7,0.15305,0.00014,12.15413]
[1778184149870,32.18,80270.5,35.7,0.15305,0.00014,12.15413]
[1778184149934,32.18,80270.5,35.7,0.15305,0.00014,12.15413]
[1778184150064,32.18,80270.5,35.7,0.15305,0.00014,12.15413]
[1778184150809,32.18,80270.5,35.7,0.15305,0.00014,12.15413]
[1778184151114,32.18,80265.61,35.7,0.15235,0.00014,12.11621]
[1778184151466,32.18,80265.61,35.7,0.15235,0.00014,12.11621]
[1778184152638,32.18,80268.2,35.7,0.15265,0.00014,12.12992]
[1778184153206,32.18,80268.32,35.7,0.15266,0.00014,12.13049]
[1778184153283,32.18,80268.32,35.7,0.15266,0.00014,12.13049]
[1778184154385,32.18,80265.49,35.7,0.15225,0.00014,12.10846]
[1778184154654,32.18,80265.49,35.7,0.15225,0.00014,12.10846]
[1778184154708,32.18,80254.76,35.7,0.15073,0.00014,12.02592]
[1778184155162,32.18,80254.76,35.7,0.15073,0.00014,12.02592]
[1778184155299,32.18,80254.76,35.7,0.15073,0.00014,12.02592]
[1778184155713,32.18,80254.76,35.7,0.15073,0.00014,12.02592]
[1778184155723,32.18,80263.61,35.7,0.15198,0.00014,12.09353]
[1778184156178,32.18,80263.61,35.7,0.15198,0.00014,12.09353]
[1778184156452,32.18,80263.61,35.7,0.15198,0.00014,12.09353]
[1778184156480,32.18,80275.92,35.7,0.15373,0.00014,12.18761]
[1778184157200,32.18,80275.92,35.7,0.15373,0.00014,12.18761]
[1778184157285,32.18,80275.92,35.7,0.15373,0.00014,12.18761]
[1778184157509,32.18,80275.92,35.7,0.15373,0.00014,12.18761]
[1778184158830,32.18,80280.78,35.7,0.15442,0.00014,12.22447]
[1778184158949,32.17,80280.56,35.7,0.15438,0.00014,12.22232]
[1778184159136,32.17,80280.56,35.7,0.15438,0.00014,12.22232]
[1778184159764,32.17,80280.56,35.7,0.15438,0.00014,12.22232]
[1778184159800,32.17,80280.56,35.7,0.15438,0.00014,12.22232]
[1778184159792,32.17,80289.65,35.7,0.15568,0.00014,12.29159]
[1778184159887,32.17,80289.65,35.7,0.15568,0.00014,12.29159]
[1778184160153,32.17,80289.65,35.7,0.15568,0.00014,12.29159]
[1778184160292,32.17,80289.65,35.7,0.15568,0.00014,12.29159]
[1778184160343,32.17,80289.65,35.7,0.15568,0.00014,12.29159]
[1778184160401,32.17,80289.65,35.7,0.15568,0.00014,12.29159]
[1778184160629,32.17,80289.65,35.7,0.15568,0.00014,12.29159]
[1778184160845,32.17,80296.18,35.7,0.15661,0.00014,12.34121]
[1778184160961,32.17,80296.18,35.7,0.15661,0.00014,12.34121]
[1778184161552,32.17,80296.18,35.7,0.15661,0.00014,12.34121]
[1778184162921,32.17,80301.98,35.7,0.15745,0.00015,12.38554]
[1778184163321,32.17,80301.98,35.7,0.15745,0.00015,12.38554]
[1778184163348,32.17,80301.98,35.7,0.15745,0.00015,12.38554]
[1778184163369,32.17,80301.98,35.7,0.15745,0.00015,12.38554]
[1778184163376,32.17,80301.98,35.7,0.15745,0.00015,12.38554]
[1778184163566,32.17,80301.98,35.7,0.15745,0.00015,12.38554]
[1778184163571,32.17,80301.98,35.7,0.15745,0.00015,12.38554]
[1778184163649,32.17,80301.98,35.7,0.15745,0.00015,12.38554]
[1778184163711,32.17,80301.98,35.7,0.15745,0.00015,12.38554]
[1778184163751,32.17,80301.98,35.7,0.15745,0.00015,12.38554]
[1778184164045,32.17,80307.88,35.7,0.15831,0.00015,12.43068]
[1778184164068,32.17,80307.88,35.7,0.15831,0.00015,12.43068]
[1778184164538,32.17,80307.88,35.7,0.15831,0.00015,12.43068]
[1778184164606,32.17,80307.88,35.7,0.15831,0.00015,12.43068]
[1778184164709,32.17,80307.88,35.7,0.15831,0.00015,12.43068]
[1778184164770,32.17,80321.6,35.7,0.16032,0.00015,12.5358]
[1778184164978,32.17,80321.6,35.7,0.16032,0.00015,12.5358]
[1778184165040,32.17,80321.6,35.7,0.16032,0.00015,12.5358]
[1778184165774,32.17,80321.6,35.7,0.16032,0.00015,12.5358]
[1778184165765,32.17,80357.67,35.7,0.16568,0.00015,12.81269]
[1778184166023,32.17,80357.67,35.7,0.16568,0.00015,12.81269]
[1778184166027,32.17,80357.67,35.7,0.16568,0.00015,12.81269]
[1778184166053,32.17,80357.67,35.7,0.16568,0.00015,12.81269]
[1778184166421,32.17,80357.67,35.7,0.16568,0.00015,12.81269]
[1778184166489,32.17,80357.67,35.7,0.16568,0.00015,12.81269]
[1778184166543,32.17,80357.67,35.7,0.16568,0.00015,12.81269]
[1778184166551,32.17,80357.67,35.7,0.16568,0.00015,12.81269]
[1778184166712,32.17,80360.23,35.7,0.16606,0.00015,12.83203]
[1778184166960,32.17,80360.23,35.7,0.16606,0.00015,12.83203]
[1778184167196,32.17,80360.23,35.7,0.16606,0.00015,12.83203]
[1778184167253,32.17,80360.23,35.7,0.16606,0.00015,12.83203]
[1778184167355,32.17,80360.23,35.7,0.16606,0.00015,12.83203]
[1778184167418,32.17,80360.23,35.7,0.16606,0.00015,12.83203]
[1778184167638,32.17,80360.23,35.7,0.16606,0.00015,12.83203]
[1778184167673,32.17,80353.96,35.7,0.16511,0.00015,12.78368]
[1778184168229,32.17,80353.96,35.7,0.16511,0.00015,12.78368]
[1778184168270,32.17,80353.96,35.7,0.16511,0.00015,12.78368]
[1778184168386,32.17,80353.96,35.7,0.16511,0.00015,12.78368]
[1778184168437,32.17,80353.96,35.7,0.16511,0.00015,12.78368]
[1778184168519,32.17,80353.96,35.7,0.16511,0.00015,12.78368]
[1778184168526,32.17,80353.96,35.7,0.16511,0.00015,12.78368]
[1778184168739,32.17,80353.96,35.7,0.16511,0.00015,12.78368]
[1778184168745,32.17,80353.96,35.7,0.16511,0.00015,12.78368]
[1778184168792,32.17,80342.53,35.7,0.1634,0.00015,12.69553]
[1778184169171,32.17,80342.53,35.7,0.1634,0.00015,12.69553]
[1778184169483,32.17,80342.53,35.7,0.1634,0.00015,12.69553]
[1778184169664,32.17,80326.1,35.7,0.16095,0.00015,12.56885]
[1778184169926,32.17,80326.1,35.7,0.16095,0.00015,12.56885]
[1778184170488,32.17,80326.1,35.7,0.16095,0.00015,12.56885]
[1778184170654,32.17,80326.1,35.7,0.16095,0.00015,12.56885]
[1778184170687,32.17,80326.1,35.7,0.16095,0.00015,12.56885]
[1778184171444,32.17,80308.78,35.7,0.1584,0.00015,12.43541]
[1778184172397,32.17,80308.78,35.7,0.1584,0.00015,12.43541]
[1778184172806,32.17,80308.78,35.7,0.1584,0.00015,12.43541]
[1778184173233,32.17,80306.74,35.7,0.1581,0.00015,12.41956]
[1778184173413,32.17,80306.74,35.7,0.1581,0.00015,12.41956]
[1778184173534,32.17,80306.74,35.7,0.1581,0.00015,12.41956]
[1778184174094,32.17,80306.13,35.7,0.158,0.00015,12.41471]
[1778184174782,32.17,80306.13,35.7,0.158,0.00015,12.41471]
[1778184174826,32.17,80306.13,35.7,0.158,0.00015,12.41471]
[1778184175781,32.16,80291.95,35.7,0.15593,0.00014,12.30534]
[1778184176096,32.16,80291.95,35.7,0.15593,0.00014,12.30534]
[1778184178739,32.16,80290.21,35.7,0.15567,0.00014,12.29155]
[1778184179790,32.16,80286.69,35.7,0.15516,0.00014,12.26433]
[1778184182318,32.16,80279.75,35.7,0.15416,0.00014,12.21067]
[1778184183047,32.16,80280.76,35.7,0.1543,0.00014,12.21835]
[1778184183876,32.16,80280.76,35.7,0.1543,0.00014,12.21835]
[1778184185248,32.16,80282.54,35.7,0.15455,0.00014,12.23193]
[1778184185367,32.16,80282.54,35.7,0.15455,0.00014,12.23193]
[1778184185430,32.16,80282.54,35.7,0.15455,0.00014,12.23193]
[1778184186183,32.16,80282.54,35.7,0.15455,0.00014,12.23193]
[1778184185850,32.16,80263.74,35.7,0.15186,0.00014,12.08759]
[1778184186337,32.16,80263.74,35.7,0.15186,0.00014,12.08759]
[1778184186831,32.16,80251.56,35.7,0.15014,0.00014,11.99421]
[1778184187139,32.16,80251.56,35.7,0.15014,0.00014,11.99421]
[1778184187180,32.16,80251.56,35.7,0.15014,0.00014,11.99421]
[1778184187391,32.16,80251.56,35.7,0.15014,0.00014,11.99421]
[1778184187505,32.16,80244.97,35.7,0.1492,0.00014,11.9433]
[1778184188517,32.16,80244.97,35.7,0.1492,0.00014,11.9433]
[1778184188856,32.16,80244.97,35.7,0.1492,0.00014,11.9433]
[1778184189383,32.16,80242.96,35.7,0.14893,0.00014,11.92813]
[1778184189483,32.16,80242.96,35.7,0.14893,0.00014,11.92813]
[1778184189726,32.16,80242.96,35.7,0.14893,0.00014,11.92813]
[1778184189824,32.16,80239.57,35.7,0.14845,0.00014,11.90213]
[1778184191166,32.16,80236.58,35.7,0.14804,0.00014,11.87951]
[1778184192251,32.16,80234.83,35.7,0.14779,0.00014,11.86588]
[1778184192350,32.16,80234.83,35.7,0.14779,0.00014,11.86588]
[1778184192723,32.16,80245.12,35.7,0.14923,0.00014,11.94485]
[1778184192986,32.16,80245.12,35.7,0.14923,0.00014,11.94485]
[1778184193544,32.16,80249.64,35.7,0.14987,0.00014,11.97949]
[1778184194763,32.16,80249.64,35.7,0.14987,0.00014,11.97949]
[1778184194862,32.16,80249.26,35.7,0.14981,0.00014,11.97649]
[1778184195850,32.16,80249.26,35.7,0.14981,0.00014,11.97649]
[1778184197162,32.16,80248.54,35.7,0.14972,0.00014,11.97141]
[1778184197297,32.16,80248.54,35.7,0.14972,0.00014,11.97141]
[1778184197399,32.16,80248.54,35.7,0.14972,0.00014,11.97141]
[1778184197862,32.16,80257.53,35.7,0.15099,0.00014,12.04053]
[1778184198596,32.16,80257.53,35.7,0.15099,0.00014,12.04053]
[1778184198873,32.16,80257.53,35.7,0.15099,0.00014,12.04053]
[1778184199662,32.16,80274.6,35.7,0.15343,0.00014,12.17156]
[1778184200655,32.16,80274.6,35.7,0.15343,0.00014,12.17156]
[1778184200776,32.16,80274.6,35.7,0.15343,0.00014,12.17156]
[1778184200858,32.16,80271.05,35.7,0.15292,0.00014,12.14462]
[1778184201514,32.16,80271.05,35.7,0.15292,0.00014,12.14462]
[1778184201605,32.16,80269.28,35.7,0.15267,0.00014,12.13105]
[1778184203725,32.16,80269.11,35.7,0.15265,0.00014,12.12973]
[1778184203826,32.16,80267.89,35.7,0.15248,0.00014,12.12051]
[1778184204565,32.16,80267.89,35.7,0.15248,0.00014,12.12051]
[1778184204626,32.16,80267.91,35.7,0.15248,0.00014,12.12054]
[1778184206608,32.16,80267.67,35.7,0.15245,0.00014,12.11884]
[1778184211675,32.16,80276.68,35.7,0.15368,0.00014,12.18213]
[1778184216710,32.16,80267.97,35.7,0.15243,0.00014,12.11529]
[1778184221745,32.16,80269.2,35.7,0.15262,0.00014,12.12544]
[1778184223736,32.17,80268.85,35.7,0.15257,0.00014,12.12289]
[1778184224739,32.17,80262.36,35.7,0.15165,0.00014,12.0731]
[1778184224840,32.17,80253.87,35.7,0.15045,0.00014,12.00807]
[1778184226035,32.16,80253.29,35.7,0.15036,0.00014,12.00347]
[1778184226780,32.17,80252.94,35.7,0.15031,0.00014,12.00092]
[1778184227816,32.17,80252.94,35.7,0.15031,0.00014,12.00092]
[1778184227835,32.17,80252.43,35.7,0.15024,0.00014,11.99714]
[1778184231325,32.16,80250.02,35.7,0.1499,0.00014,11.97825]
[1778184232085,32.16,80249.64,35.7,0.14984,0.00014,11.97522]
[1778184232128,32.16,80249.64,35.7,0.14984,0.00014,11.97522]
[1778184232551,32.16,80249.64,35.7,0.14984,0.00014,11.97522]
[1778184233550,32.16,80244.53,35.7,0.14912,0.00014,11.93596]
[1778184236883,32.16,80243.55,35.7,0.14898,0.00014,11.92825]
[1778184237297,32.16,80244.1,35.7,0.14905,0.00014,11.9324]
[1778184240455,32.16,80244.39,35.7,0.14909,0.00014,11.93441]
[1778184245923,32.16,80244.34,35.7,0.14908,0.00014,11.93368]
[1778184246610,32.16,80244.34,35.7,0.14908,0.00014,11.93368]
[1778184246930,32.16,80248.74,35.7,0.14969,0.00014,11.96731]
[1778184247940,32.16,80270.18,35.7,0.15274,0.00014,12.13183]
[1778184248949,32.16,80270.18,35.8,0.15274,0.00014,12.13183]
[1778184248981,32.16,80270.18,35.8,0.15274,0.00014,12.13183]
[1778184248981,32.16,80270.18,35.8,0.15274,0.00014,12.13183]
[1778184248983,32.16,80270.18,35.8,0.15274,0.00014,12.13183]
[1778184249004,32.16,80270.18,35.8,0.15274,0.00014,12.13183]
[1778184248946,32.16,80285.51,35.8,0.15494,0.00014,12.24961]
[1778184249832,32.16,80285.51,35.8,0.15494,0.00014,12.24961]
[1778184249952,32.16,80283.87,35.8,0.1547,0.00014,12.23708]
[1778184250054,32.16,80283.87,35.8,0.1547,0.00014,12.23708]
[1778184250059,32.16,80283.87,35.8,0.1547,0.00014,12.23708]
[1778184250408,32.16,80283.87,35.8,0.1547,0.00014,12.23708]
[1778184250419,32.16,80283.87,35.8,0.1547,0.00014,12.23708]
[1778184250814,32.16,80283.87,35.8,0.1547,0.00014,12.23708]
[1778184251072,32.16,80283.87,35.8,0.15471,0.00014,12.23716]
[1778184251636,32.16,80283.87,35.8,0.15471,0.00014,12.23716]
[1778184251769,32.16,80283.87,35.8,0.15471,0.00014,12.23716]
[1778184251959,32.16,80280.27,35.8,0.15419,0.00014,12.20965]
[1778184251999,32.16,80280.27,35.8,0.15419,0.00014,12.20965]
[1778184252025,32.16,80280.27,35.8,0.15419,0.00014,12.20965]
[1778184252167,32.16,80280.27,35.8,0.15419,0.00014,12.20965]
[1778184252279,32.16,80280.27,35.8,0.15419,0.00014,12.20965]
[1778184252280,32.16,80280.27,35.8,0.15419,0.00014,12.20965]
[1778184252482,32.16,80280.27,35.8,0.15419,0.00014,12.20965]
[1778184252500,32.16,80278.1,35.8,0.15388,0.00014,12.193]
[1778184254043,32.16,80282.62,35.8,0.15453,0.00014,12.22783]
[1778184254052,32.16,80282.62,35.8,0.15453,0.00014,12.22783]
[1778184254512,32.16,80282.62,35.8,0.15453,0.00014,12.22783]
[1778184254800,32.16,80282.62,35.8,0.15453,0.00014,12.22783]
[1778184255227,32.16,80285.33,35.8,0.15492,0.00014,12.2488]
[1778184255269,32.16,80293.69,35.8,0.15613,0.00014,12.31296]
[1778184257960,32.16,80285.35,35.8,0.15493,0.00014,12.24905]
[1778184258506,32.16,80285.35,35.8,0.15493,0.00014,12.24905]
[1778184259789,32.16,80287.82,35.8,0.15528,0.00014,12.26801]
[1778184259838,32.16,80287.82,35.8,0.15528,0.00014,12.26801]
[1778184264879,32.16,80290.73,35.8,0.15571,0.00014,12.29055]
[1778184266224,32.16,80295.33,35.8,0.15638,0.00014,12.32592]
[1778184266231,32.16,80295.33,35.8,0.15638,0.00014,12.32592]
[1778184266547,32.16,80295.33,35.8,0.15638,0.00014,12.32592]
[1778184267076,32.16,80282.53,35.8,0.15453,0.00014,12.22769]
[1778184270119,32.17,80288.65,35.8,0.15541,0.00014,12.27486]
[1778184270926,32.17,80287.73,35.8,0.15528,0.00014,12.26789]
[1778184272348,32.17,80276.91,35.8,0.15367,0.00014,12.17912]
[1778184277893,32.17,80279.44,35.8,0.15405,0.00014,12.19933]
[1778184278958,32.17,80277.73,35.8,0.15381,0.00014,12.18636]
[1778184279698,32.17,80275.91,35.8,0.15355,0.00014,12.17257]
[1778184282614,32.17,80276.06,35.8,0.15358,0.00014,12.17404]
[1778184288225,32.17,80276.78,35.8,0.1537,0.00014,12.1807]
[1778184293532,32.17,80273.56,35.8,0.15326,0.00014,12.15678]
[1778184296281,32.18,80262.63,35.8,0.15172,0.00014,12.07399]
[1778184297216,32.18,80262.63,35.8,0.15172,0.00014,12.07399]
[1778184299404,32.18,80255.41,35.8,0.15071,0.00014,12.01978]
[1778184304509,32.18,80253.38,35.8,0.15046,0.00014,12.00581]
[1778184305147,32.18,80252.38,35.8,0.15032,0.00014,11.99853]
[1778184305722,32.18,80252.38,35.8,0.15032,0.00014,11.99853]
[1778184305866,32.18,80252.38,35.8,0.15032,0.00014,11.99853]
[1778184305899,32.18,80252.38,35.8,0.15032,0.00014,11.99853]
[1778184305921,32.19,80249.03,35.8,0.14987,0.00014,11.97366]
[1778184306597,32.19,80249.03,35.8,0.14987,0.00014,11.97366]
[1778184307226,32.19,80246.61,35.8,0.14952,0.00014,11.95516]
[1778184307276,32.19,80246.61,35.8,0.14952,0.00014,11.95516]
[1778184307741,32.19,80246.61,35.8,0.14952,0.00014,11.95516]
[1778184310122,32.19,80244.89,35.8,0.14928,0.00014,11.94197]
[1778184310381,32.19,80245.03,35.8,0.1493,0.00014,11.94299]
[1778184311925,32.19,80245.03,35.8,0.1493,0.00014,11.94299]
[1778184312569,32.19,80245.28,35.8,0.14934,0.00014,11.94513]
[1778184313809,32.19,80245.17,35.8,0.14933,0.00014,11.94474]
[1778184316285,32.19,80247.86,35.8,0.14972,0.00014,11.96598]
[1778184316900,32.19,80247.86,35.8,0.14972,0.00014,11.96598]
[1778184318839,32.19,80245.96,35.8,0.14946,0.00014,11.95135]
[1778184318929,32.19,80241.51,35.8,0.14884,0.00014,11.91775]
[1778184320700,32.19,80240.13,35.8,0.14865,0.00014,11.90717]
[1778184320931,32.19,80240.24,35.8,0.14866,0.00014,11.908]
[1778184326492,32.19,80239.47,35.8,0.14858,0.00014,11.90344]
[1778184328273,32.19,80239.43,35.8,0.14858,0.00014,11.9034]
[1778184328681,32.19,80239.43,35.8,0.14858,0.00014,11.9034]
[1778184329013,32.19,80239.5,35.8,0.14859,0.00014,11.90418]
[1778184330393,32.19,80236.15,35.8,0.14812,0.00014,11.87855]
[1778184332273,32.19,80234.65,35.8,0.14786,0.00014,11.86128]
[1778184336034,32.19,80234.26,35.8,0.1478,0.00014,11.85838]
[1778184341807,32.2,80232.41,35.8,0.14755,0.00014,11.84451]
[1778184346940,32.2,80233.12,35.8,0.14765,0.00014,11.85011]
[1778184352675,32.2,80231.34,35.8,0.14741,0.00014,11.83675]
[1778184359725,32.2,80231.24,35.8,0.1474,0.00014,11.8363]
[1778184360312,32.2,80231.24,35.8,0.1474,0.00014,11.8363]
[1778184365767,32.2,80230.79,35.8,0.14734,0.00014,11.8332]
[1778184370801,32.2,80230.79,35.8,0.14735,0.00014,11.83342]
[1778184377851,32.2,80231.33,35.8,0.14744,0.00014,11.83841]
[1778184382886,32.2,80228.56,35.8,0.14706,0.00014,11.81773]
[1778184387921,32.2,80227.68,35.8,0.14695,0.00014,11.81165]
[1778184393727,32.2,80227.5,35.8,0.14688,0.00014,11.80502]
[1778184393930,32.2,80227.5,35.8,0.14688,0.00014,11.80502]
[1778184396917,32.21,80224.49,35.8,0.14647,0.00014,11.78266]
[1778184398420,32.21,80213.77,35.8,0.145,0.00014,11.70123]
[1778184398420,32.21,80213.77,35.8,0.145,0.00014,11.70123]
[1778184398712,32.21,80213.77,35.8,0.145,0.00014,11.70123]
[1778184398956,32.21,80213.77,35.8,0.145,0.00014,11.70123]
[1778184401494,32.21,80213.47,35.8,0.14498,0.00014,11.69984]
[1778184406683,32.21,80213.49,35.8,0.14501,0.00014,11.70148]
[1778184407048,32.21,80213.49,35.8,0.14501,0.00014,11.70148]
[1778184410305,32.22,80213.1,35.8,0.14497,0.00014,11.69939]
[1778184410951,32.22,80213.1,35.8,0.14497,0.00014,11.69939]
[1778184414876,32.22,80213.07,35.8,0.14499,0.00014,11.70062]
[1778184415075,32.22,80213.07,35.8,0.14499,0.00014,11.70062]
[1778184419203,32.22,80213.2,35.8,0.14503,0.00014,11.70275]
[1778184421759,32.22,80211.62,35.8,0.14482,0.00014,11.69127]
[1778184423446,32.22,80205.28,35.8,0.14396,0.00014,11.6435]
[1778184424200,32.23,80202.85,35.8,0.14364,0.00014,11.62534]
[1778184425942,32.23,80202.92,35.8,0.14365,0.00014,11.62625]
[1778184428689,32.23,80199.31,35.8,0.14318,0.00014,11.5999]
[1778184428879,32.23,80199.31,35.8,0.14318,0.00014,11.5999]
[1778184431488,32.23,80199.69,35.8,0.14325,0.00014,11.60378]
[1778184431550,32.23,80199.91,35.8,0.14328,0.00014,11.60563]
[1778184432153,32.23,80199.91,35.8,0.14328,0.00014,11.60563]
[1778184435173,32.23,80203.9,35.8,0.14385,0.00014,11.63708]
[1778184436731,32.23,80204.19,35.8,0.14389,0.00014,11.63929]
[1778184442263,32.24,80200.68,35.8,0.14344,0.00014,11.61439]
[1778184447339,32.24,80199.73,35.8,0.14335,0.00014,11.60921]
[1778184453381,32.25,80203.53,35.8,0.14385,0.00014,11.63434]
[1778184458420,32.25,80203.76,35.8,0.14391,0.00014,11.63754]
[1778184462375,32.25,80204.18,35.8,0.14398,0.00014,11.64132]
[1778184462636,32.25,80204.18,35.8,0.14398,0.00014,11.64132]
[1778184462662,32.25,80204.18,35.8,0.14398,0.00014,11.64132]
[1778184463713,32.25,80204.82,35.8,0.14407,0.00014,11.64676]
[1778184466966,32.26,80209.18,35.8,0.14469,0.00014,11.681]
[1778184468946,32.26,80216.75,35.8,0.14574,0.00014,11.73888]
[1778184469008,32.26,80216.57,35.8,0.14572,0.00014,11.73783]
[1778184471518,32.26,80216.25,35.8,0.14568,0.00014,11.7356]
[1778184472600,32.26,80218.2,35.8,0.14595,0.00014,11.75068]
[1778184478560,32.26,80220.91,35.8,0.14635,0.00014,11.7726]
[1778184483809,32.26,80220.37,35.8,0.14629,0.00014,11.76922]
[1778184489808,32.27,80219.64,35.8,0.14621,0.00014,11.76482]
[1778184494848,32.27,80219.16,35.8,0.14616,0.00014,11.76216]
[1778184499397,32.27,80219.17,35.8,0.14618,0.00014,11.76326]
[1778184499863,32.27,80219.17,35.8,0.14618,0.00014,11.76326]
[1778184501101,32.27,80213.64,35.8,0.14543,0.00014,11.72155]
[1778184505626,32.28,80207.16,35.8,0.14456,0.00014,11.67341]
[1778184510785,32.28,80207.74,35.8,0.14467,0.00014,11.67964]
[1778184515820,32.28,80207.58,35.8,0.14462,0.00014,11.67408]
[1778184520855,32.29,80200.31,35.8,0.14365,0.00014,11.6202]
[1778184521282,32.29,80200.31,35.8,0.14365,0.00014,11.6202]
[1778184523701,32.29,80198.18,35.8,0.14337,0.00014,11.60469]
[1778184523778,32.29,80198.18,35.8,0.14337,0.00014,11.60469]
[1778184523816,32.29,80198.18,35.8,0.14337,0.00014,11.60469]
[1778184524688,32.29,80198.16,35.8,0.14338,0.00014,11.60529]
[1778184526683,32.29,80196.97,35.8,0.14323,0.00014,11.59661]
[1778184526687,32.29,80196.97,35.8,0.14323,0.00014,11.59661]
[1778184526697,32.29,80196.97,35.8,0.14323,0.00014,11.59661]
[1778184527217,32.29,80195.29,35.8,0.14301,0.00014,11.58456]
[1778184529214,32.29,80195.12,35.8,0.14299,0.00014,11.58326]
[1778184534953,32.3,80194.0,35.8,0.14286,0.00014,11.57615]
[1778184537051,32.3,80193.75,35.8,0.14282,0.00014,11.57425]
[1778184542132,32.3,80192.86,35.8,0.14274,0.00014,11.56937]
[1778184545591,32.3,80192.87,35.8,0.14276,0.00014,11.57039]
[1778184545970,32.3,80192.87,35.8,0.14276,0.00014,11.57039]
[1778184546030,32.3,80202.25,35.8,0.14404,0.00014,11.64207]
[1778184546694,32.3,80202.25,35.8,0.14404,0.00014,11.64207]
[1778184547321,32.31,80205.46,35.8,0.14449,0.00014,11.66674]
[1778184548076,32.31,80205.46,35.8,0.14449,0.00014,11.66674]
[1778184548460,32.31,80206.39,35.8,0.14462,0.00014,11.67404]
[1778184550079,32.31,80204.44,35.8,0.14436,0.00014,11.65941]
[1778184550085,32.31,80204.44,35.8,0.14436,0.00014,11.65941]
[1778184550437,32.31,80203.88,35.8,0.14428,0.00014,11.65539]
[1778184552863,32.31,80203.73,35.8,0.14427,0.00014,11.65475]
[1778184553716,32.31,80203.73,35.8,0.14427,0.00014,11.65475]
[1778184553944,32.31,80203.73,35.8,0.14427,0.00014,11.65475]
[1778184559405,32.31,80204.37,35.8,0.14439,0.00014,11.66139]
[1778184564888,32.32,80204.12,35.8,0.14438,0.00014,11.66081]
[1778184566298,32.32,80204.47,35.8,0.14444,0.00014,11.66401]
[1778184567060,32.32,80204.47,35.8,0.14444,0.00014,11.66401]
[1778184569584,32.32,80204.12,35.8,0.1444,0.00014,11.66189]
[1778184574972,32.32,80204.98,35.8,0.14449,0.00014,11.66428]
[1778184577254,32.32,80205.02,35.8,0.14451,0.00014,11.66514]
[1778184582795,32.33,80204.87,35.8,0.14452,0.00014,11.66572]
[1778184583254,32.33,80204.87,35.8,0.14452,0.00014,11.66572]
[1778184588390,32.33,80204.86,35.8,0.14455,0.00014,11.66708]
[1778184589630,32.33,80204.83,35.8,0.14455,0.00014,11.66715]
[1778184591689,32.33,80204.45,35.8,0.14451,0.00014,11.66484]
[1778184594971,32.34,80202.87,35.8,0.14431,0.00014,11.65374]
[1778184598971,32.34,80202.29,35.8,0.14425,0.00014,11.6506]
[1778184599001,32.34,80202.6,35.8,0.1443,0.00014,11.65327]
[1778184601444,32.34,80201.53,35.8,0.14416,0.00014,11.64573]
[1778184607159,32.34,80203.56,35.8,0.14447,0.00014,11.66252]
[1778184608822,32.35,80203.46,35.8,0.14446,0.00014,11.66228]
[1778184611859,32.35,80202.3,35.8,0.14432,0.00014,11.65426]
[1778184612247,32.35,80202.3,35.8,0.14432,0.00014,11.65426]
[1778184613589,32.35,80202.22,35.8,0.14432,0.00014,11.6542]
[1778184617104,32.35,80202.25,35.8,0.14434,0.00014,11.65523]
[1778184619629,32.35,80203.49,35.8,0.14452,0.00014,11.66545]
[1778184625588,32.36,80203.41,35.8,0.14454,0.00014,11.66662]
[1778184631630,32.36,80203.74,35.8,0.14456,0.00014,11.66482]
[1778184637672,32.36,80203.77,35.8,0.14459,0.00014,11.66656]
[1778184647438,32.36,80203.77,35.8,0.14459,0.00014,11.66656]
[1778184652253,32.37,80204.58,35.8,0.14476,0.00014,11.67596]
[1778184656188,32.37,80204.75,35.8,0.1448,0.00014,11.6782]
[1778184657265,32.38,80204.88,35.8,0.14483,0.00014,11.67966]
[1778184660350,32.38,80204.14,35.8,0.14473,0.00014,11.67452]
[1778184660359,32.38,80204.14,35.8,0.14473,0.00014,11.67452]
[1778184666056,32.38,80202.86,35.8,0.14459,0.00014,11.66628]
[1778184666119,32.38,80202.86,35.8,0.14459,0.00014,11.66628]
[1778184666323,32.38,80202.86,35.8,0.14459,0.00014,11.66628]
[1778184666561,32.38,80202.55,35.8,0.14455,0.00014,11.66444]
[1778184667032,32.38,80202.55,35.8,0.14455,0.00014,11.66444]
[1778184667101,32.38,80185.52,35.8,0.14223,0.00014,11.53525]
[1778184668511,32.38,80182.74,35.8,0.14186,0.00014,11.51458]
[1778184668811,32.38,80182.74,35.8,0.14186,0.00014,11.51458]
[1778184674940,32.39,80181.26,35.8,0.14169,0.00014,11.50492]
[1778184678864,32.39,80181.47,35.8,0.14173,0.00014,11.50713]
[1778184678873,32.39,80181.47,35.8,0.14173,0.00014,11.50713]
[1778184680286,32.39,80181.31,35.8,0.14171,0.00014,11.50611]
[1778184684582,32.39,80180.5,35.8,0.14161,0.00014,11.50051]
[1778184684918,32.39,80180.5,35.8,0.14161,0.00014,11.50051]
[1778184687516,32.39,80180.75,35.8,0.14165,0.00014,11.50255]
[1778184688034,32.39,80180.61,35.8,0.14163,0.00014,11.50146]
[1778184690892,32.39,80180.86,35.8,0.14166,0.00014,11.50313]
[1778184691583,32.39,80180.86,35.8,0.14166,0.00014,11.50301]
[1778184691623,32.39,80180.86,35.8,0.14166,0.00014,11.50301]
[1778184692580,32.39,80184.3,35.8,0.14206,0.00014,11.52313]
[1778184692958,32.39,80184.3,35.8,0.14206,0.00014,11.52313]
[1778184693069,32.39,80186.65,35.8,0.14239,0.00014,11.54105]
[1778184697693,32.39,80186.29,35.8,0.14235,0.00014,11.53881]
[1778184698681,32.39,80186.46,35.8,0.14237,0.00014,11.54021]
[1778184698800,32.39,80186.46,35.8,0.14237,0.00014,11.54021]
[1778184701778,32.39,80185.08,35.8,0.14219,0.00014,11.53021]
[1778184704774,32.39,80184.83,35.8,0.14216,0.00014,11.52868]
[1778184706158,32.39,80181.12,35.8,0.14166,0.00014,11.50069]
[1778184710127,32.39,80179.0,35.8,0.14139,0.00013,11.48531]
[1778184710174,32.39,80179.0,35.8,0.14139,0.00013,11.48531]
[1778184710188,32.39,80179.55,35.8,0.14147,0.00013,11.48964]
[1778184711601,32.39,80179.6,35.8,0.14147,0.00014,11.48988]
[1778184712148,32.39,80179.6,35.8,0.14147,0.00014,11.48988]
[1778184712310,32.39,80179.6,35.8,0.14147,0.00014,11.48988]
[1778184713606,32.39,80181.01,35.8,0.14166,0.00014,11.50057]
[1778184714418,32.39,80181.01,35.8,0.14166,0.00014,11.50057]
[1778184714216,32.39,80181.69,35.8,0.14176,0.00014,11.50586]
[1778184715194,32.39,80181.69,35.8,0.14176,0.00014,11.50586]
[1778184720258,32.4,80181.15,35.8,0.1417,0.00014,11.50251]
[1778184726300,32.4,80181.66,35.8,0.14178,0.00014,11.50709]
[1778184731335,32.4,80180.14,35.8,0.14158,0.00014,11.49613]
[1778184732018,32.4,80180.14,35.8,0.14158,0.00014,11.49613]
[1778184737276,32.4,80180.6,35.8,0.14166,0.00014,11.50018]
[1778184742608,32.4,80180.66,35.8,0.14167,0.00014,11.50117]
[1778184742618,32.4,80180.66,35.8,0.14167,0.00014,11.50117]
[1778184747087,32.4,80180.72,35.8,0.14169,0.00014,11.50211]
[1778184748998,32.4,80182.68,35.8,0.14196,0.00014,11.51714]
[1778184749557,32.4,80182.64,35.8,0.14196,0.00014,11.51691]
[1778184749766,32.4,80182.64,35.8,0.14196,0.00014,11.51691]
[1778184753700,32.4,80182.64,35.8,0.1419,0.00014,11.51131]
[1778184753816,32.4,80182.64,35.8,0.1419,0.00014,11.51131]
[1778184758731,32.41,80182.64,35.8,0.14191,0.00014,11.51171]
[1778184758900,32.41,80182.64,35.8,0.14191,0.00014,11.51171]
[1778184766948,32.41,80182.05,35.8,0.14184,0.00014,11.50757]
[1778184772220,32.41,80182.05,35.8,0.14185,0.00014,11.50831]
[1778184772233,32.41,80182.05,35.8,0.14185,0.00014,11.50831]
[1778184772269,32.41,80182.05,35.8,0.14185,0.00014,11.50831]
[1778184772651,32.41,80182.05,35.8,0.14185,0.00014,11.50847]
[1778184773414,32.41,80182.05,35.8,0.14185,0.00014,11.50847]
[1778184773503,32.41,80179.55,35.8,0.14151,0.00014,11.4895]
[1778184776812,32.41,80178.01,35.8,0.1413,0.00013,11.47748]
[1778184780809,32.41,80176.73,35.8,0.14111,0.00013,11.46708]
[1778184782067,32.41,80176.73,35.8,0.14111,0.00013,11.46691]
[1778184782275,32.41,80176.73,35.8,0.14111,0.00013,11.46691]
[1778184782525,32.4,80176.7,35.8,0.1411,0.00013,11.46634]
[1778184787757,32.41,80176.85,35.8,0.14113,0.00013,11.46807]
[1778184792792,32.41,80176.17,35.8,0.14105,0.00013,11.4635]
[1778184798845,32.41,80175.97,35.8,0.14103,0.00013,11.46245]
[1778184805883,32.41,80175.95,35.8,0.14105,0.00013,11.46327]
[1778184811925,32.41,80175.6,35.8,0.14095,0.00013,11.45542]
[1778184816781,32.41,80175.97,35.8,0.14101,0.00013,11.45862]
[1778184816960,32.41,80175.94,35.8,0.14101,0.00013,11.45849]
[1778184821995,32.41,80176.19,35.8,0.14102,0.00013,11.45937]
[1778184827030,32.41,80170.51,35.8,0.14024,0.00013,11.41542]
[1778184830059,32.41,80168.49,35.8,0.13997,0.00013,11.39988]
[1778184830101,32.41,80168.49,35.8,0.13997,0.00013,11.39988]
[1778184830173,32.41,80168.49,35.8,0.13997,0.00013,11.39988]
[1778184830837,32.41,80164.73,35.8,0.13946,0.00013,11.37133]
[1778184832280,32.41,80161.71,35.8,0.13906,0.00013,11.34838]
[1778184835088,32.41,80155.5,35.8,0.13823,0.00013,11.30148]
[1778184835089,32.41,80155.5,35.8,0.13823,0.00013,11.30148]
[1778184838076,32.41,80155.9,35.8,0.13828,0.00013,11.30467]
[1778184838712,32.41,80155.79,35.8,0.13827,0.00013,11.3039]
[1778184838918,32.41,80155.79,35.8,0.13827,0.00013,11.3039]
[1778184842196,32.41,80156.02,35.8,0.1383,0.00013,11.30582]
[1778184844255,32.41,80156.47,35.8,0.13837,0.00013,11.30936]
[1778184845852,32.41,80156.43,35.8,0.13836,0.00013,11.30921]
[1778184851198,32.41,80158.18,35.8,0.1386,0.00013,11.32276]
[1778184852246,32.41,80158.18,35.8,0.1386,0.00013,11.32276]
[1778184852271,32.41,80158.18,35.8,0.1386,0.00013,11.32276]
[1778184852412,32.41,80158.18,35.8,0.1386,0.00013,11.32276]
[1778184853823,32.41,80154.84,35.8,0.13816,0.00013,11.29765]
[1778184853948,32.41,80154.84,35.8,0.13816,0.00013,11.29765]
[1778184854045,32.41,80154.84,35.8,0.13816,0.00013,11.29765]
[1778184855879,32.41,80149.08,35.8,0.1374,0.00013,11.25436]
[1778184856318,32.41,80149.08,35.8,0.1374,0.00013,11.25436]
[1778184856520,32.41,80143.5,35.8,0.13667,0.00013,11.2126]
[1778184858740,32.41,80143.0,35.8,0.1366,0.00013,11.2088]
[1778184858837,32.41,80143.0,35.8,0.1366,0.00013,11.2088]
[1778184867124,32.41,80145.16,35.8,0.13688,0.00013,11.22485]
[1778184873352,32.41,80144.16,35.8,0.13669,0.00013,11.21138]
[1778184873700,32.41,80144.16,35.8,0.13669,0.00013,11.21138]
[1778184880491,32.41,80145.14,35.8,0.13682,0.00013,11.21876]
[1778184886443,32.41,80145.33,35.8,0.13685,0.00013,11.22016]
[1778184887005,32.41,80145.33,35.8,0.13685,0.00013,11.22016]
[1778184888393,32.41,80145.38,35.8,0.13685,0.00013,11.22054]
[1778184891346,32.41,80147.72,35.8,0.13716,0.00013,11.23817]
[1778184893680,32.41,80139.47,35.8,0.13607,0.00013,11.17607]
[1778184893832,32.41,80139.47,35.8,0.13607,0.00013,11.17607]
[1778184897787,32.41,80137.61,35.8,0.13584,0.00013,11.16232]
[1778184900376,32.41,80134.87,35.8,0.13548,0.00013,11.14176]
[1778184900484,32.41,80134.87,35.8,0.13548,0.00013,11.14176]
[1778184900547,32.41,80143.92,35.8,0.13667,0.00013,11.21016]
[1778184900695,32.41,80143.92,35.8,0.13667,0.00013,11.21016]
[1778184901031,32.41,80143.92,35.8,0.13667,0.00013,11.21016]
[1778184901629,32.41,80143.92,35.8,0.13667,0.00013,11.21016]
[1778184901554,32.41,80153.69,35.8,0.13797,0.00013,11.28413]
[1778184905842,32.41,80154.27,35.8,0.13805,0.00013,11.28898]
[1778184906368,32.41,80154.27,35.8,0.13805,0.00013,11.28898]
[1778184912502,32.42,80155.12,35.8,0.13818,0.00013,11.29617]
[1778184917095,32.42,80156.23,35.8,0.13834,0.00013,11.30546]
[1778184917303,32.42,80156.23,35.8,0.13834,0.00013,11.30546]
[1778184918587,32.42,80156.23,35.8,0.13835,0.00013,11.30573]
[1778184922314,32.42,80156.88,35.8,0.13844,0.00013,11.31091]
[1778184922393,32.42,80156.88,35.8,0.13845,0.00013,11.3113]
[1778184927384,32.42,80156.84,35.8,0.13844,0.00013,11.31058]
[1778184930059,32.42,80156.84,35.8,0.13843,0.00013,11.31017]
[1778184930102,32.42,80156.84,35.8,0.13843,0.00013,11.31017]
[1778184932388,32.42,80156.77,35.8,0.13841,0.00013,11.30936]
[1778184933353,32.42,80156.77,35.8,0.13835,0.00013,11.30327]
[1778184935758,32.42,80155.43,35.8,0.13817,0.00013,11.29291]
[1778184942375,32.41,80158.32,35.8,0.13854,0.00013,11.31405]
[1778184943045,32.41,80158.44,35.8,0.13855,0.00013,11.31451]
[1778184950137,32.41,80158.57,35.8,0.13855,0.00013,11.31476]
[1778184952353,32.41,80156.5,35.8,0.13827,0.00013,11.29856]
[1778184955333,32.41,80156.39,35.8,0.13825,0.00013,11.29749]
[1778184960970,32.41,80158.08,35.8,0.13846,0.00013,11.30936]
[1778184969026,32.4,80158.03,35.8,0.13843,0.00013,11.30787]
[1778184974061,32.4,80158.4,35.8,0.13847,0.00013,11.30993]
[1778184979096,32.4,80161.65,35.8,0.13889,0.00013,11.3337]
[1778184983558,32.4,80162.32,35.8,0.13897,0.00013,11.33819]
[1778184985143,32.4,80153.08,35.8,0.13773,0.00013,11.26788]
[1778184990178,32.4,80146.7,35.8,0.13687,0.00013,11.21931]
[1778184990932,32.4,80146.7,35.8,0.13687,0.00013,11.21931]
[1778184994605,32.4,80151.1,35.8,0.1374,0.00013,11.24657]
[1778184996743,32.4,80151.08,35.8,0.13739,0.00013,11.24626]
[1778184996756,32.4,80151.23,35.8,0.13741,0.00013,11.24723]
[1778184997227,32.4,80158.87,35.8,0.13842,0.00013,11.30492]
[1778185002237,32.4,80161.19,35.8,0.13874,0.00013,11.3228]
[1778185002403,32.4,80161.19,35.8,0.13874,0.00013,11.3228]
[1778185004235,32.4,80160.95,35.8,0.13871,0.00013,11.32115]
[1778185004242,32.4,80160.95,35.8,0.13871,0.00013,11.32115]
[1778185009172,32.4,80160.98,35.8,0.13872,0.00013,11.32155]
[1778185013745,32.4,80161.18,35.8,0.13875,0.00013,11.32367]
[1778185013896,32.4,80161.18,35.8,0.13876,0.00013,11.32385]
[1778185017259,32.4,80161.12,35.8,0.13875,0.00013,11.32358]
[1778185017505,32.4,80161.12,35.8,0.13875,0.00013,11.32358]
[1778185022533,32.4,80160.7,35.8,0.13871,0.00013,11.3209]
[1778185027295,32.4,80163.11,35.8,0.13904,0.00013,11.33961]
[1778185027517,32.4,80163.11,35.8,0.13904,0.00013,11.33961]
[1778185028596,32.4,80164.89,35.8,0.13928,0.00013,11.35325]
[1778185035639,32.4,80170.38,35.8,0.14002,0.00013,11.39506]
[1778185035740,32.4,80170.58,35.8,0.14005,0.00013,11.39662]
[1778185040212,32.4,80170.61,35.8,0.14003,0.00013,11.39589]
[1778185044104,32.4,80170.4,35.8,0.13999,0.00013,11.3936]
[1778185044562,32.4,80151.94,35.8,0.13752,0.00013,11.25365]
[1778185045709,32.4,80151.94,35.8,0.13752,0.00013,11.25365]
[1778185051613,32.4,80145.65,35.8,0.13663,0.00013,11.20041]
[1778185056653,32.4,80148.87,35.8,0.13706,0.00013,11.22486]
[1778185061847,32.4,80148.17,35.8,0.13697,0.00013,11.21958]
[1778185067731,32.4,80147.44,35.8,0.13687,0.00013,11.2142]
[1778185069395,32.4,80147.36,35.8,0.13686,0.00013,11.21362]
[1778185074781,32.4,80137.89,35.8,0.13562,0.00013,11.14255]
[1778185078779,32.4,80136.85,35.8,0.13549,0.00013,11.135]
[1778185079012,32.4,80137.17,35.8,0.13553,0.00013,11.13751]
[1778185081354,32.4,80137.02,35.8,0.13552,0.00013,11.13657]
[1778185082902,32.4,80137.13,35.8,0.13554,0.00013,11.13761]
[1778185088462,32.4,80137.67,35.8,0.13561,0.00013,11.14205]
[1778185088731,32.4,80129.16,35.8,0.1345,0.00013,11.07825]
[1778185092233,32.4,80123.73,35.8,0.1338,0.00013,11.03778]
[1778185097942,32.41,80121.2,35.8,0.1335,0.00013,11.02049]
[1778185100868,32.41,80119.19,35.8,0.13325,0.00013,11.00587]
[1778185100908,32.41,80119.19,35.8,0.13325,0.00013,11.00587]
[1778185105513,32.41,80117.63,35.8,0.13307,0.00013,10.99521]
[1778185109070,32.41,80119.86,35.8,0.13337,0.00013,11.013]
[1778185110037,32.42,80119.86,35.8,0.13338,0.00013,11.01325]
[1778185115125,32.42,80119.86,35.8,0.13338,0.00013,11.0135]
[1778185121079,32.42,80119.76,35.8,0.13336,0.00013,11.00939]
[1778185121080,32.42,80119.76,35.8,0.13336,0.00013,11.00939]
[1778185121282,32.42,80119.76,35.8,0.13336,0.00013,11.00939]
[1778185123114,32.42,80114.85,35.8,0.13273,0.00013,10.97299]
[1778185123146,32.42,80114.85,35.8,0.13273,0.00013,10.97299]
[1778185126001,32.43,80110.27,35.8,0.13216,0.00013,10.93985]
[1778185129234,32.43,80113.06,35.8,0.13253,0.00013,10.96143]
[1778185130360,32.43,80112.34,35.8,0.13244,0.00013,10.95632]
[1778185130372,32.43,80112.34,35.8,0.13244,0.00013,10.95632]
[1778185132394,32.43,80112.53,35.8,0.13248,0.00013,10.95836]
[1778185137295,32.43,80113.62,35.8,0.13264,0.00013,10.96805]
[1778185138680,32.43,80113.58,35.8,0.13264,0.00013,10.96804]
[1778185138887,32.43,80113.58,35.8,0.13264,0.00013,10.96804]
[1778185142231,32.44,80113.4,35.8,0.13264,0.00013,10.96789]
[1778185143329,32.44,80117.72,35.8,0.13321,0.00013,11.00061]
[1778185143807,32.44,80117.72,35.8,0.13321,0.00013,11.00061]
[1778185144032,32.44,80119.34,35.8,0.13343,0.00013,11.01328]
[1778185145813,32.44,80119.5,35.8,0.13345,0.00013,11.01448]
[1778185145816,32.44,80119.5,35.8,0.13345,0.00013,11.01448]
[1778185151315,32.44,80124.07,35.8,0.13407,0.00013,11.05032]
[1778185152995,32.44,80123.95,35.8,0.13406,0.00013,11.0496]
[1778185157467,32.44,80123.85,35.8,0.13406,0.00013,11.04959]
[1778185159168,32.44,80123.69,35.8,0.13404,0.00013,11.04856]
[1778185159588,32.44,80123.69,35.8,0.13404,0.00013,11.04856]
[1778185160897,32.45,80123.58,35.8,0.13403,0.00013,11.04827]
[1778185166422,32.45,80123.29,35.8,0.13401,0.00013,11.04711]
[1778185167485,32.45,80123.29,35.8,0.13401,0.00013,11.04711]
[1778185174701,32.45,80123.24,35.8,0.13402,0.00013,11.0474]
[1778185174844,32.45,80123.24,35.8,0.13402,0.00013,11.0474]
[1778185179860,32.45,80122.9,35.8,0.13394,0.00013,11.04033]
[1778185185556,32.46,80121.51,35.8,0.13378,0.00013,11.03101]
[1778185187521,32.46,80120.69,35.8,0.13367,0.00013,11.02501]
[1778185190832,32.46,80120.52,35.8,0.13366,0.00013,11.02429]
[1778185196633,32.46,80117.62,35.8,0.13331,0.00013,11.00404]
[1778185196960,32.46,80117.62,35.8,0.13331,0.00013,11.00404]
[1778185200068,32.46,80120.96,35.8,0.13376,0.00013,11.03003]
[1778185200919,32.46,80120.96,35.8,0.13376,0.00013,11.03003]
[1778185202020,32.46,80121.5,35.8,0.13384,0.00013,11.0345]
[1778185202227,32.46,80121.5,35.8,0.13384,0.00013,11.0345]
[1778185205223,32.46,80121.4,35.8,0.13383,0.00013,11.03417]
[1778185208709,32.47,80121.85,35.8,0.1339,0.00013,11.03797]
[1778185208848,32.47,80121.85,35.8,0.1339,0.00013,11.03797]
[1778185212227,32.47,80120.5,35.8,0.13375,0.00013,11.02913]
[1778185215766,32.47,80120.46,35.8,0.13376,0.00013,11.02974]
[1778185217138,32.47,80121.13,35.8,0.13385,0.00013,11.03499]
[1778185217447,32.47,80121.13,35.8,0.13385,0.00013,11.03499]
[1778185220198,32.47,80121.69,35.8,0.13393,0.00013,11.03961]
[1778185220850,32.47,80121.69,35.8,0.13393,0.00013,11.03961]
[1778185220910,32.47,80121.69,35.8,0.13393,0.00013,11.03961]
[1778185226276,32.48,80119.64,35.8,0.13369,0.00013,11.02565]
[1778185227045,32.48,80120.48,35.8,0.1338,0.00013,11.03218]
[1778185227295,32.48,80120.48,35.8,0.1338,0.00013,11.03218]
[1778185227518,32.48,80120.48,35.8,0.1338,0.00013,11.03218]
[1778185231858,32.48,80120.34,35.8,0.13379,0.00013,11.03176]
[1778185232115,32.48,80117.88,35.8,0.13343,0.00013,11.00792]
[1778185232624,32.48,80117.88,35.8,0.13343,0.00013,11.00792]
[1778185233174,32.48,80115.77,35.8,0.13316,0.00013,10.99234]
[1778185233176,32.48,80115.77,35.8,0.13316,0.00013,10.99234]
[1778185234582,32.48,80113.96,35.8,0.13293,0.00013,10.97903]
[1778185237560,32.48,80114.38,35.8,0.133,0.00013,10.983]
[1778185240119,32.48,80111.04,35.8,0.13258,0.00013,10.95882]
[1778185240399,32.48,80111.04,35.8,0.13258,0.00013,10.95882]
[1778185241810,32.48,80109.73,35.8,0.13241,0.00013,10.94931]
[1778185245809,32.49,80109.12,35.8,0.13235,0.00013,10.94569]
[1778185247576,32.49,80108.08,35.8,0.13224,0.00013,10.93885]
[1778185247808,32.49,80108.08,35.8,0.13224,0.00013,10.93885]
[1778185248229,32.49,80108.17,35.8,0.13225,0.00013,10.93986]
[1778185251192,32.49,80105.67,35.8,0.13195,0.00013,10.92219]
[1778185254050,32.49,80101.62,35.8,0.13144,0.00013,10.89262]
[1778185254377,32.49,80101.63,35.8,0.13145,0.00013,10.89309]
[1778185255323,32.49,80101.63,35.8,0.13145,0.00013,10.89309]
[1778185255982,32.49,80099.67,35.8,0.1312,0.00013,10.87831]
[1778185256615,32.49,80099.67,35.8,0.1312,0.00013,10.87831]
[1778185257088,32.49,80096.65,35.8,0.13081,0.00013,10.85573]
[1778185263100,32.49,80093.38,35.8,0.13037,0.00013,10.83006]
[1778185264555,32.49,80093.38,35.8,0.13037,0.00013,10.83006]
[1778185264559,32.49,80093.38,35.8,0.13037,0.00013,10.83006]
[1778185264665,32.49,80094.02,35.8,0.13045,0.00013,10.83469]
[1778185265334,32.49,80094.02,35.8,0.13045,0.00013,10.83469]
[1778185265705,32.49,80103.01,35.8,0.1316,0.00013,10.90207]
[1778185266044,32.49,80103.01,35.8,0.1316,0.00013,10.90207]
[1778185266833,32.49,80103.01,35.8,0.1316,0.00013,10.90207]
[1778185271914,32.49,80105.69,35.8,0.13197,0.00013,10.92328]
[1778185273051,32.5,80105.5,35.8,0.13195,0.00013,10.92223]
[1778185277470,32.5,80105.66,35.8,0.13198,0.00013,10.92398]
[1778185277480,32.5,80105.68,35.8,0.13199,0.00013,10.92449]
[1778185283559,32.5,80103.65,35.8,0.13173,0.00013,10.90946]
[1778185283695,32.5,80103.65,35.8,0.13173,0.00013,10.90946]
[1778185283854,32.5,80104.6,35.8,0.13185,0.00013,10.91663]
[1778185284890,32.5,80104.6,35.8,0.13185,0.00013,10.91663]
[1778185284909,32.5,80104.01,35.8,0.13178,0.00013,10.91241]
[1778185287552,32.5,80104.02,35.8,0.13178,0.00013,10.91249]
[1778185289326,32.5,80104.02,35.8,0.13178,0.00013,10.91255]
[1778185289443,32.5,80104.02,35.8,0.13178,0.00013,10.91255]
[1778185293490,32.5,80104.1,35.8,0.13174,0.00013,10.9075]
[1778185293690,32.5,80104.1,35.8,0.13174,0.00013,10.9075]
[1778185302564,32.5,80104.13,35.8,0.13175,0.00013,10.90805]
[1778185303307,32.5,80104.1,35.8,0.13175,0.00013,10.90786]
[1778185309423,32.5,80103.74,35.8,0.1317,0.00013,10.90541]
[1778185313716,32.5,80104.03,35.8,0.13174,0.00013,10.90766]
[1778185313837,32.5,80104.03,35.8,0.13174,0.00013,10.90766]
[1778185319493,32.5,80105.12,35.8,0.13189,0.00013,10.91609]
[1778185321852,32.5,80105.03,35.8,0.13188,0.00013,10.91544]
[1778185321887,32.5,80105.03,35.8,0.13188,0.00013,10.91544]
[1778185322010,32.5,80105.03,35.8,0.13188,0.00013,10.91544]
[1778185321975,32.5,80105.06,35.8,0.13188,0.00013,10.91571]
[1778185322221,32.5,80105.06,35.8,0.13188,0.00013,10.91571]
[1778185322773,32.5,80105.06,35.8,0.13188,0.00013,10.91571]
[1778185323534,32.5,80112.82,35.8,0.13289,0.00013,10.97407]
[1778185325821,32.5,80115.2,35.8,0.1332,0.00013,10.99215]
[1778185327490,32.5,80114.96,35.8,0.13318,0.00013,10.99084]
[1778185329157,32.5,80115.13,35.8,0.13321,0.00013,10.99261]
[1778185331939,32.51,80115.12,35.8,0.13322,0.00013,10.99303]
[1778185333808,32.51,80115.2,35.8,0.13323,0.00013,10.99413]
[1778185334035,32.51,80115.2,35.8,0.13323,0.00013,10.99413]
[1778185333900,32.51,80115.2,35.8,0.13324,0.00013,10.99432]
[1778185334116,32.51,80115.2,35.8,0.13324,0.00013,10.99432]
[1778185336877,32.51,80115.2,35.8,0.13324,0.00013,10.99442]
[1778185340827,32.51,80118.41,35.8,0.13367,0.00013,11.01915]
[1778185347693,32.51,80118.59,35.8,0.13372,0.00013,11.02238]
[1778185350426,32.52,80122.63,35.8,0.13426,0.00013,11.05336]
[1778185354733,32.52,80123.92,35.8,0.13443,0.00013,11.06303]
[1778185355759,32.52,80123.99,35.8,0.1344,0.00013,11.05865]
[1778185355974,32.52,80123.99,35.8,0.1344,0.00013,11.05865]
[1778185356044,32.52,80133.51,35.8,0.13565,0.00013,11.13026]
[1778185357759,32.52,80135.4,35.8,0.13589,0.00013,11.14445]
[1778185362800,32.52,80138.07,35.8,0.13625,0.00013,11.16485]
[1778185367800,32.52,80138.57,35.8,0.13632,0.00013,11.16873]
[1778185368718,32.52,80138.46,35.8,0.1363,0.00013,11.16793]
[1778185368924,32.52,80138.46,35.8,0.1363,0.00013,11.16793]
[1778185374802,32.52,80140.05,35.8,0.13652,0.00013,11.18001]
[1778185379889,32.52,80139.28,35.8,0.13642,0.00013,11.17432]
[1778185380701,32.52,80139.28,35.8,0.13642,0.00013,11.17434]
[1778185382720,32.52,80143.22,35.8,0.13694,0.00013,11.20397]
[1778185383713,32.52,80147.36,35.8,0.13748,0.00013,11.23508]
[1778185383845,32.52,80147.36,35.8,0.13748,0.00013,11.23508]
[1778185388774,32.52,80153.04,35.8,0.13823,0.00013,11.27736]
[1778185388916,32.52,80153.04,35.8,0.13823,0.00013,11.27736]
[1778185392615,32.52,80153.3,35.8,0.13826,0.00013,11.27903]
[1778185401071,32.52,80153.26,35.8,0.13824,0.00013,11.27785]
[1778185403458,32.52,80155.77,35.8,0.13857,0.00013,11.29657]
[1778185408647,32.51,80157.28,35.8,0.13876,0.00013,11.30772]
[1778185409731,32.51,80159.4,35.8,0.13904,0.00013,11.32323]
[1778185416179,32.51,80164.13,35.8,0.13959,0.00013,11.35191]
[1778185417599,32.51,80164.13,35.8,0.13959,0.00013,11.35191]
[1778185421948,32.51,80164.25,35.8,0.1396,0.00013,11.35234]
[1778185421966,32.51,80164.25,35.8,0.1396,0.00013,11.35234]
[1778185427589,32.51,80164.43,35.8,0.1396,0.00013,11.35264]
[1778185433023,32.51,80164.6,35.8,0.13961,0.00013,11.35322]
[1778185433032,32.51,80164.6,35.8,0.13961,0.00013,11.35322]
[1778185438333,32.5,80164.86,35.8,0.13963,0.00013,11.35423]
[1778185442654,32.5,80164.86,35.8,0.13963,0.00013,11.35394]
[1778185445361,32.5,80164.86,35.8,0.13962,0.00013,11.35336]
[1778185448719,32.5,80164.86,35.8,0.13961,0.00013,11.35321]
[1778185448915,32.5,80164.86,35.8,0.13961,0.00013,11.35321]
[1778185456459,32.5,80164.67,35.8,0.13956,0.00013,11.3501]
[1778185457635,32.5,80164.67,35.8,0.13956,0.00013,11.3501]
[1778185463778,32.5,80165.2,35.8,0.13962,0.00013,11.35345]
[1778185467137,32.49,80165.2,35.8,0.1396,0.00013,11.35263]
[1778185467492,32.49,80165.42,35.8,0.13962,0.00013,11.35395]
[1778185470039,32.49,80165.45,35.8,0.13963,0.00013,11.35401]
[1778185476600,32.49,80165.5,35.8,0.13955,0.00013,11.34722]
[1778185478779,32.49,80165.54,35.8,0.13955,0.00013,11.34735]
[1778185478905,32.49,80165.54,35.8,0.13955,0.00013,11.34735]
[1778185484600,32.49,80158.63,35.8,0.13861,0.00013,11.2943]
[1778185486677,32.49,80157.05,35.8,0.1384,0.00013,11.28223]
[1778185487598,32.49,80153.94,35.8,0.13798,0.00013,11.25872]
[1778185493839,32.49,80151.38,35.8,0.13764,0.00013,11.23933]
[1778185496680,32.49,80150.99,35.8,0.13759,0.00013,11.23626]
[1778185501837,32.49,80147.13,35.8,0.13708,0.00013,11.20724]
[1778185502225,32.49,80147.13,35.8,0.13708,0.00013,11.20724]
[1778185503791,32.49,80137.16,35.8,0.13577,0.00013,11.1324]
[1778185504701,32.49,80137.16,35.8,0.13577,0.00013,11.1324]
[1778185507394,32.49,80136.39,35.8,0.13567,0.00013,11.12709]
[1778185507500,32.49,80136.39,35.8,0.13567,0.00013,11.12709]
[1778185508776,32.49,80130.73,35.8,0.13493,0.00013,11.08457]
[1778185508805,32.49,80130.73,35.8,0.13493,0.00013,11.08457]
[1778185508948,32.49,80130.73,35.8,0.13493,0.00013,11.08457]
[1778185508960,32.49,80130.73,35.8,0.13493,0.00013,11.08457]
[1778185509304,32.49,80129.78,35.8,0.13481,0.00013,11.07774]
[1778185511858,32.49,80129.64,35.8,0.1348,0.00013,11.07687]
[1778185513625,32.49,80131.66,35.8,0.13507,0.00013,11.09222]
[1778185514275,32.49,80131.66,35.8,0.13507,0.00013,11.09222]
[1778185517815,32.49,80132.9,35.8,0.13525,0.00013,11.10249]
[1778185519644,32.49,80132.16,35.8,0.13515,0.00013,11.09707]
[1778185520456,32.49,80130.62,35.8,0.13495,0.00013,11.08565]
[1778185520856,32.49,80130.62,35.8,0.13495,0.00013,11.08565]
[1778185523495,32.49,80120.43,35.8,0.13363,0.00013,11.00972]
[1778185524192,32.49,80120.43,35.8,0.13363,0.00013,11.00972]
[1778185525795,32.49,80119.94,35.8,0.13358,0.00013,11.00656]
[1778185526919,32.49,80121.35,35.8,0.13377,0.00013,11.01739]
[1778185528214,32.5,80121.66,35.8,0.13382,0.00013,11.02022]
[1778185531905,32.5,80122.06,35.8,0.13388,0.00013,11.02392]
[1778185538256,32.5,80123.44,35.8,0.13403,0.00013,11.03002]
[1778185538870,32.5,80123.88,35.8,0.13409,0.00013,11.03353]
[1778185539183,32.5,80123.88,35.8,0.13409,0.00013,11.03353]
[1778185542632,32.5,80122.81,35.8,0.13396,0.00013,11.02614]
[1778185545038,32.5,80123.34,35.8,0.13404,0.00013,11.03073]
[1778185545214,32.5,80123.34,35.8,0.13404,0.00013,11.03073]
[1778185546068,32.5,80123.26,35.8,0.13404,0.00013,11.03033]
[1778185546911,32.51,80125.18,35.8,0.13429,0.00013,11.04492]
[1778185551393,32.51,80125.75,35.8,0.13438,0.00013,11.05006]
[1778185552629,32.51,80125.57,35.8,0.13436,0.00013,11.04887]
[1778185552651,32.51,80125.57,35.8,0.13436,0.00013,11.04887]
[1778185557542,32.51,80126.26,35.8,0.13446,0.00013,11.05485]
[1778185558704,32.51,80126.26,35.8,0.13446,0.00013,11.05485]
[1778185558902,32.51,80126.26,35.8,0.13446,0.00013,11.05485]
[1778185567234,32.51,80126.57,35.8,0.13453,0.00013,11.05861]
[1778185568745,32.51,80126.57,35.8,0.13453,0.00013,11.05861]
[1778185568946,32.51,80126.57,35.8,0.13453,0.00013,11.05861]
[1778185569048,32.51,80126.57,35.8,0.13453,0.00013,11.05861]
[1778185574285,32.52,80127.39,35.8,0.13465,0.00013,11.06566]
[1778185579294,32.52,80128.65,35.8,0.13483,0.00013,11.07566]
[1778185582235,32.52,80128.75,35.8,0.13484,0.00013,11.07662]
[1778185583747,32.52,80128.75,35.8,0.13484,0.00013,11.07673]
[1778185583940,32.52,80128.75,35.8,0.13484,0.00013,11.07673]
[1778185593337,32.52,80129.03,35.8,0.13489,0.00013,11.07944]
[1778185599461,32.52,80128.68,35.8,0.13481,0.00013,11.07213]
[1778185603728,32.52,80128.72,35.8,0.13482,0.00013,11.07265]
[1778185603738,32.52,80128.72,35.8,0.13482,0.00013,11.07265]
[1778185603908,32.52,80128.72,35.8,0.13482,0.00013,11.07265]
[1778185609531,32.52,80128.93,35.8,0.13486,0.00013,11.07508]
[1778185613738,32.52,80128.93,35.8,0.13486,0.00013,11.07508]
[1778185618832,32.53,80129.44,35.8,0.13494,0.00013,11.07953]
[1778185622289,32.53,80130.54,35.8,0.13509,0.00013,11.08826]
[1778185625089,32.53,80131.28,35.8,0.13519,0.00013,11.09407]
[1778185627731,32.53,80131.15,35.8,0.13518,0.00013,11.09326]
[1778185631288,32.53,80130.75,35.8,0.13513,0.00013,11.09051]
[1778185632763,32.53,80130.09,35.8,0.13505,0.00013,11.08583]
[1778185638735,32.53,80129.87,35.8,0.13503,0.00013,11.08484]
[1778185643834,32.53,80129.76,35.8,0.13502,0.00013,11.08441]
[1778185647086,32.53,80129.8,35.8,0.13503,0.00013,11.08481]
[1778185650431,32.53,80129.99,35.8,0.13507,0.00013,11.08685]
[1778185650446,32.53,80129.99,35.8,0.13507,0.00013,11.08685]
[1778185653504,32.53,80129.99,35.8,0.13502,0.00013,11.08133]
[1778185653537,32.53,80129.99,35.8,0.13502,0.00013,11.08133]
[1778185656488,32.53,80133.4,35.8,0.13547,0.00013,11.1072]
[1778185656494,32.53,80133.4,35.8,0.13547,0.00013,11.1072]
[1778185656538,32.53,80133.4,35.8,0.13547,0.00013,11.1072]
[1778185661857,32.53,80139.31,35.8,0.13625,0.00013,11.15169]
[1778185663744,32.53,80139.0,35.8,0.13621,0.00013,11.14939]
[1778185663841,32.53,80139.0,35.8,0.13621,0.00013,11.14939]
[1778185667667,32.53,80139.01,35.8,0.13621,0.00013,11.14953]
[1778185669215,32.53,80139.06,35.8,0.13621,0.00013,11.14992]
[1778185672476,32.53,80139.1,35.8,0.13622,0.00013,11.15025]
[1778185673564,32.53,80139.14,35.8,0.13623,0.00013,11.15059]
[1778185675251,32.54,80139.14,35.8,0.13623,0.00013,11.1506]
[1778185681030,32.54,80138.45,35.8,0.13614,0.00013,11.14552]
[1778185683839,32.54,80139.09,35.8,0.13622,0.00013,11.15036]
[1778185684054,32.54,80139.09,35.8,0.13622,0.00013,11.15036]
[1778185691101,32.54,80143.73,35.8,0.13683,0.00013,11.1851]
[1778185698150,32.53,80143.68,35.8,0.13682,0.00013,11.18459]
[1778185698814,32.53,80143.68,35.8,0.13682,0.00013,11.18459]
[1778185698952,32.53,80143.68,35.8,0.13682,0.00013,11.18459]
[1778185702657,32.53,80143.91,35.8,0.13685,0.00013,11.18627]
[1778185705774,32.53,80143.83,35.8,0.13684,0.00013,11.18564]
[1778185711241,32.53,80143.06,35.8,0.13668,0.00013,11.174]
[1778185716336,32.53,80143.95,35.8,0.1368,0.00013,11.18073]
[1778185717526,32.53,80154.14,35.8,0.13815,0.00013,11.25726]
[1778185717768,32.53,80154.14,35.8,0.13815,0.00013,11.25726]
[1778185718498,32.53,80155.51,35.8,0.13833,0.00013,11.26746]
[1778185718514,32.53,80155.51,35.8,0.13833,0.00013,11.26746]
[1778185723561,32.53,80158.12,35.8,0.13867,0.00013,11.28653]
[1778185723825,32.53,80158.12,35.8,0.13867,0.00013,11.28653]
[1778185724053,32.53,80158.12,35.8,0.13867,0.00013,11.28653]
[1778185727699,32.53,80159.21,35.8,0.1388,0.00013,11.29423]
[1778185729027,32.53,80159.32,35.8,0.13881,0.00013,11.29493]
[1778185734402,32.53,80158.12,35.8,0.13864,0.00013,11.28516]
[1778185738693,32.53,80160.9,35.8,0.139,0.00013,11.30567]
[1778185744359,32.53,80166.41,35.8,0.13972,0.00013,11.34632]
[1778185744427,32.53,80166.41,35.8,0.13972,0.00013,11.34632]
[1778185748919,32.52,80173.78,35.8,0.1407,0.00013,11.40102]
[1778185749508,32.52,80182.35,35.8,0.14185,0.00014,11.46516]
[1778185755671,32.52,80183.81,35.8,0.14203,0.00014,11.47548]
[1778185760747,32.51,80183.98,35.8,0.142,0.00014,11.47402]
[1778185760781,32.51,80183.98,35.8,0.142,0.00014,11.47402]
[1778185765545,32.51,80183.98,35.8,0.14198,0.00014,11.473]
[1778185766585,32.51,80184.13,35.8,0.14199,0.00014,11.47311]
[1778185771663,32.51,80174.27,35.8,0.14056,0.00013,11.39085]
[1778185773494,32.51,80174.27,35.8,0.14056,0.00013,11.39085]
[1778185773521,32.51,80174.27,35.8,0.14056,0.00013,11.39085]
[1778185774374,32.5,80173.56,35.8,0.14046,0.00013,11.38524]
[1778185776698,32.5,80173.99,35.8,0.14051,0.00013,11.38777]
[1778185782708,32.5,80174.73,35.8,0.14059,0.00013,11.39243]
[1778185790797,32.49,80174.46,35.8,0.14051,0.00013,11.38805]
[1778185792780,32.49,80174.46,35.8,0.14051,0.00013,11.38805]
[1778185798014,32.49,80173.54,35.8,0.14036,0.00013,11.37984]
[1778185800748,32.49,80173.5,35.8,0.14036,0.00013,11.37954]
[1778185800837,32.49,80173.5,35.8,0.14036,0.00013,11.37954]
[1778185800969,32.49,80173.5,35.8,0.14036,0.00013,11.37954]
[1778185802639,32.49,80161.09,35.8,0.13868,0.00013,11.28537]
[1778185803914,32.49,80160.79,35.8,0.13864,0.00013,11.28306]
[1778185807514,32.49,80160.23,35.8,0.13857,0.00013,11.27869]
[1778185808321,32.49,80159.92,35.8,0.13852,0.00013,11.2763]
[1778185810808,32.49,80156.52,35.8,0.13807,0.00013,11.2505]
[1778185811961,32.49,80155.95,35.8,0.13799,0.00013,11.24621]
[1778185813841,32.49,80153.78,35.8,0.1377,0.00013,11.22982]
[1778185813950,32.49,80153.78,35.8,0.1377,0.00013,11.22982]
[1778185813971,32.49,80153.78,35.8,0.1377,0.00013,11.22982]
[1778185815378,32.49,80154.1,35.8,0.13775,0.00013,11.23221]
[1778185816810,32.49,80154.15,35.8,0.13775,0.00013,11.23254]
[1778185822416,32.49,80153.92,35.8,0.13772,0.00013,11.23058]
[1778185822826,32.49,80148.68,35.8,0.13702,0.00013,11.19114]
[1778185823806,32.49,80146.69,35.8,0.13676,0.00013,11.1762]
[1778185827741,32.49,80146.44,35.8,0.13673,0.00013,11.1744]
[1778185828223,32.49,80146.44,35.8,0.13673,0.00013,11.1744]
[1778185833263,32.49,80144.41,35.8,0.1364,0.00013,11.15347]
[1778185833815,32.49,80144.38,35.8,0.1364,0.00013,11.15335]
[1778185837776,32.49,80144.38,35.8,0.1364,0.00013,11.15335]
[1778185840636,32.49,80144.27,35.8,0.13639,0.00013,11.15279]
[1778185843818,32.49,80144.47,35.8,0.13642,0.00013,11.15439]
[1778185844026,32.49,80144.47,35.8,0.13642,0.00013,11.15439]
[1778185851185,32.49,80144.36,35.8,0.13641,0.00013,11.15396]
[1778185858217,32.49,80144.47,35.8,0.13643,0.00013,11.15487]
[1778185858436,32.49,80144.47,35.8,0.13643,0.00013,11.15487]
[1778185858716,32.49,80144.47,35.8,0.13643,0.00013,11.15514]
[1778185858793,32.49,80144.47,35.8,0.13643,0.00013,11.15514]
[1778185859184,32.49,80144.47,35.8,0.13643,0.00013,11.15514]
[1778185859334,32.49,80144.47,35.8,0.13643,0.00013,11.15514]
[1778185859780,32.49,80144.47,35.8,0.13643,0.00013,11.15514]
[1778185859425,32.49,80113.3,35.8,0.13236,0.00013,10.92123]
[1778185860133,32.49,80113.3,35.8,0.13236,0.00013,10.92123]
[1778185860408,32.49,80113.3,35.8,0.13236,0.00013,10.92123]
[1778185860535,32.49,80106.01,35.8,0.13142,0.00013,10.86667]
[1778185861579,32.49,80103.87,35.8,0.13115,0.00013,10.85066]
[1778185862085,32.49,80103.87,35.8,0.13115,0.00013,10.85066]
[1778185862543,32.49,80108.79,35.8,0.13178,0.00013,10.88751]
[1778185862908,32.49,80108.79,35.8,0.13178,0.00013,10.88751]
[1778185863332,32.49,80109.05,35.8,0.13182,0.00013,10.88946]
[1778185864685,32.49,80108.62,35.8,0.13176,0.00013,10.8864]
[1778185866580,32.49,80106.95,35.8,0.13154,0.00013,10.8737]
[1778185869488,32.49,80106.95,35.8,0.13153,0.00013,10.87314]
[1778185869490,32.49,80106.95,35.8,0.13153,0.00013,10.87314]
[1778185869598,32.49,80106.95,35.8,0.13153,0.00013,10.87314]
[1778185869569,32.49,80106.99,35.8,0.13153,0.00013,10.87309]
[1778185872808,32.49,80109.11,35.8,0.13181,0.00013,10.88917]
[1778185875298,32.49,80109.11,35.8,0.13181,0.00013,10.88927]
[1778185875732,32.49,80109.3,35.8,0.13184,0.00013,10.89086]
[1778185877298,32.49,80109.57,35.8,0.13188,0.00013,10.89296]
[1778185878187,32.49,80109.86,35.8,0.13191,0.00013,10.89521]
[1778185880044,32.49,80113.19,35.8,0.13235,0.00013,10.92029]
[1778185880054,32.49,80113.19,35.8,0.13235,0.00013,10.92029]
[1778185881560,32.49,80115.78,35.8,0.13268,0.00013,10.93972]
[1778185881936,32.49,80115.66,35.8,0.13267,0.00013,10.93887]
[1778185881965,32.49,80115.66,35.8,0.13267,0.00013,10.93887]
[1778185882683,32.49,80115.66,35.8,0.13267,0.00013,10.93887]
[1778185882467,32.49,80115.51,35.8,0.13265,0.00013,10.93775]
[1778185883474,32.49,80114.82,35.8,0.13256,0.00013,10.93291]
[1778185883854,32.49,80114.82,35.8,0.13256,0.00013,10.93291]
[1778185884194,32.49,80114.82,35.8,0.13256,0.00013,10.93291]
[1778185884280,32.49,80114.82,35.8,0.13256,0.00013,10.93291]
[1778185884457,32.49,80114.82,35.8,0.13256,0.00013,10.93291]
[1778185884602,32.49,80114.82,35.8,0.13256,0.00013,10.93291]
[1778185884645,32.49,80134.39,35.8,0.13511,0.00013,11.0797]
[1778185884732,32.49,80134.39,35.8,0.13511,0.00013,11.0797]
[1778185884947,32.49,80134.39,35.8,0.13511,0.00013,11.0797]
[1778185885139,32.49,80134.39,35.8,0.13511,0.00013,11.0797]
[1778185885797,32.49,80138.69,35.8,0.13569,0.00013,11.11248]
[1778185886356,32.49,80138.69,35.8,0.13569,0.00013,11.11248]
[1778185886657,32.49,80137.31,35.8,0.1355,0.00013,11.10188]
[1778185886895,32.49,80137.31,35.8,0.1355,0.00013,11.10188]
[1778185887520,32.49,80137.31,35.8,0.1355,0.00013,11.10188]
[1778185887542,32.49,80137.31,35.8,0.1355,0.00013,11.10188]
[1778185887667,32.49,80137.29,35.8,0.1355,0.00013,11.10152]
[1778185888810,32.49,80137.68,35.8,0.13555,0.00013,11.10481]
[1778185889138,32.49,80137.68,35.8,0.13555,0.00013,11.10481]
[1778185891010,32.49,80137.77,35.8,0.13557,0.00013,11.10567]
[1778185893855,32.49,80137.68,35.8,0.1355,0.00013,11.09945]
[1778185894021,32.49,80137.68,35.8,0.1355,0.00013,11.09945]
[1778185895505,32.5,80137.24,35.8,0.13545,0.00013,11.09624]
[1778185895507,32.5,80137.24,35.8,0.13545,0.00013,11.09624]
[1778185897045,32.5,80137.17,35.8,0.13544,0.00013,11.0959]
[1778185897094,32.5,80137.17,35.8,0.13544,0.00013,11.0959]
[1778185897232,32.5,80137.17,35.8,0.13544,0.00013,11.0959]
[1778185897679,32.5,80136.9,35.8,0.1354,0.00013,11.09365]
[1778185898091,32.5,80136.9,35.8,0.1354,0.00013,11.09365]
[1778185898591,32.5,80136.7,35.8,0.13538,0.00013,11.09225]
[1778185898751,32.5,80136.7,35.8,0.13538,0.00013,11.09225]
[1778185898974,32.5,80136.7,35.8,0.13538,0.00013,11.09225]
[1778185900809,32.5,80136.63,35.8,0.13537,0.00013,11.09193]
[1778185902635,32.5,80136.84,35.8,0.1354,0.00013,11.09362]
[1778185902809,32.5,80137.91,35.8,0.13554,0.00013,11.10176]
[1778185903038,32.5,80137.91,35.8,0.13554,0.00013,11.10176]
[1778185906499,32.5,80137.82,35.8,0.13554,0.00013,11.10128]
[1778185907951,32.5,80137.82,35.8,0.13554,0.00013,11.10159]
[1778185909333,32.5,80137.13,35.8,0.13545,0.00013,11.09652]
[1778185910061,32.5,80136.79,35.8,0.13541,0.00013,11.09408]
[1778185912189,32.5,80136.6,35.8,0.13539,0.00013,11.0929]
[1778185914139,32.5,80132.13,35.8,0.13481,0.00013,11.05962]
[1778185914974,32.5,80131.7,35.8,0.13476,0.00013,11.05656]
[1778185915508,32.5,80131.7,35.8,0.13476,0.00013,11.05656]
[1778185918789,32.5,80126.28,35.8,0.13406,0.00013,11.01652]
[1778185918920,32.5,80126.28,35.8,0.13406,0.00013,11.01652]
[1778185918955,32.5,80126.28,35.8,0.13406,0.00013,11.01652]
[1778185919007,32.5,80126.49,35.8,0.13409,0.00013,11.01833]
[1778185921579,32.5,80126.41,35.8,0.13408,0.00013,11.01763]
[1778185921809,32.5,80126.84,35.8,0.13413,0.00013,11.02066]
[1778185922765,32.5,80125.31,35.8,0.13393,0.00013,11.00919]
[1778185925779,32.5,80126.91,35.8,0.13414,0.00013,11.02091]
[1778185925782,32.5,80126.91,35.8,0.13414,0.00013,11.02091]
[1778185925804,32.5,80126.91,35.8,0.13414,0.00013,11.02091]
[1778185925813,32.5,80126.91,35.8,0.13414,0.00013,11.02091]
[1778185926017,32.5,80126.91,35.8,0.13414,0.00013,11.02091]
[1778185926144,32.5,80126.91,35.8,0.13414,0.00013,11.02091]
[1778185926150,32.5,80126.91,35.8,0.13414,0.00013,11.02091]
[1778185926985,32.5,80125.41,35.8,0.13394,0.00013,11.00955]
[1778185927035,32.5,80125.41,35.8,0.13394,0.00013,11.00955]
[1778185927688,32.5,80125.41,35.8,0.13394,0.00013,11.00955]
[1778185927803,32.5,80118.76,35.8,0.13307,0.00013,10.95961]
[1778185927870,32.5,80117.43,35.8,0.1329,0.00013,10.94963]
[1778185932027,32.5,80114.53,35.8,0.13252,0.00013,10.92803]
[1778185932126,32.5,80114.63,35.8,0.13254,0.00013,10.92883]
[1778185932823,32.5,80114.63,35.8,0.13254,0.00013,10.92883]
[1778185935162,32.5,80114.47,35.8,0.13251,0.00013,10.92707]
[1778185935342,32.5,80114.47,35.8,0.13251,0.00013,10.92707]
[1778185938650,32.5,80108.07,35.8,0.13167,0.00013,10.87837]
[1778185938695,32.5,80108.07,35.8,0.13167,0.00013,10.87837]
[1778185938656,32.5,80107.74,35.8,0.13162,0.00013,10.87546]
[1778185942822,32.5,80107.93,35.8,0.13165,0.00013,10.8771]
[1778185944824,32.5,80107.93,35.8,0.13165,0.00013,10.87717]
[1778185945003,32.5,80107.93,35.8,0.13165,0.00013,10.8773]
[1778185946908,32.5,80107.93,35.8,0.13165,0.00013,10.8773]
[1778185946918,32.5,80107.93,35.8,0.13165,0.00013,10.8773]
[1778185947244,32.5,80107.93,35.8,0.13165,0.00013,10.8773]
[1778185947342,32.5,80113.86,35.8,0.13241,0.00013,10.92122]
[1778185948692,32.5,80113.86,35.8,0.13241,0.00013,10.92122]
[1778185948902,32.5,80115.28,35.8,0.13259,0.00013,10.93184]
[1778185953356,32.5,80112.98,35.8,0.13224,0.00013,10.90878]
[1778185957119,32.5,80110.11,35.8,0.13187,0.00013,10.88745]
[1778185958773,32.5,80109.98,35.8,0.13185,0.00013,10.8866]
[1778185958885,32.5,80109.98,35.8,0.13185,0.00013,10.8866]
[1778185963689,32.5,80111.03,35.8,0.13199,0.00013,10.89469]
[1778185963913,32.5,80110.97,35.8,0.13199,0.00013,10.89435]
[1778185965832,32.5,80111.04,35.8,0.132,0.00013,10.89487]
[1778185967643,32.5,80111.15,35.8,0.13201,0.00013,10.8958]
[1778185971972,32.5,80111.61,35.8,0.13208,0.00013,10.8995]
[1778185971979,32.5,80111.61,35.8,0.13208,0.00013,10.8995]
[1778185972107,32.5,80114.21,35.8,0.13241,0.00013,10.91901]
[1778185972802,32.5,80114.21,35.8,0.13241,0.00013,10.91901]
[1778185973007,32.5,80114.21,35.8,0.13241,0.00013,10.91901]
[1778185973084,32.5,80114.21,35.8,0.13241,0.00013,10.91901]
[1778185976134,32.5,80124.25,35.8,0.13373,0.00013,10.9948]
[1778185977112,32.5,80124.25,35.8,0.13373,0.00013,10.9948]
[1778185977213,32.5,80124.25,35.8,0.13373,0.00013,10.9948]
[1778185977546,32.5,80124.25,35.8,0.13373,0.00013,10.9948]
[1778185979155,32.5,80133.46,35.8,0.13493,0.00013,11.06404]
[1778185981017,32.5,80132.57,35.8,0.13481,0.00013,11.05734]
[1778185981978,32.5,80133.19,35.8,0.13489,0.00013,11.06198]
[1778185984391,32.5,80133.19,35.8,0.13489,0.00013,11.06197]
[1778185985098,32.5,80133.19,35.8,0.13489,0.00013,11.06195]
[1778185988790,32.5,80133.57,35.8,0.13495,0.00013,11.06494]
[1778185989003,32.5,80132.76,35.8,0.13484,0.00013,11.05885]
[1778185995268,32.5,80132.91,35.8,0.13486,0.00013,11.06002]
[1778185997694,32.5,80130.79,35.8,0.13458,0.00013,11.04412]
[1778185997760,32.5,80129.92,35.8,0.13447,0.00013,11.03767]
[1778185999421,32.5,80122.9,35.8,0.13356,0.00013,10.98502]
[1778185999455,32.5,80122.41,35.8,0.13349,0.00013,10.9813]
[1778186000393,32.5,80122.41,35.8,0.13349,0.00013,10.9813]
[1778186000494,32.5,80122.13,35.8,0.13346,0.00013,10.97948]
[1778186000949,32.5,80122.13,35.8,0.13346,0.00013,10.97948]
[1778186001310,32.5,80122.45,35.8,0.1335,0.00013,10.98188]
[1778186003809,32.5,80122.45,35.8,0.1335,0.00013,10.98188]
[1778186006577,32.5,80123.06,35.8,0.13355,0.00013,10.98482]
[1778186006674,32.5,80123.09,35.8,0.13355,0.00013,10.98471]
[1778186007849,32.5,80123.19,35.8,0.13356,0.00013,10.98546]
[1778186008148,32.5,80123.19,35.8,0.13356,0.00013,10.98546]
[1778186008720,32.5,80123.19,35.8,0.13356,0.00013,10.98546]
[1778186008810,32.5,80123.19,35.8,0.13356,0.00013,10.98546]
[1778186008967,32.5,80122.55,35.8,0.13348,0.00013,10.98056]
[1778186009366,32.5,80110.13,35.8,0.13187,0.00013,10.88753]
[1778186010269,32.5,80110.13,35.8,0.13187,0.00013,10.88753]
[1778186010373,32.5,80107.51,35.8,0.13153,0.00013,10.86771]
[1778186010955,32.5,80107.51,35.8,0.13153,0.00013,10.86771]
[1778186011380,32.5,80107.36,35.8,0.13145,0.00013,10.86091]
[1778186017422,32.49,80108.29,35.8,0.13155,0.00013,10.86666]
[1778186018782,32.49,80108.29,35.8,0.13155,0.00013,10.86666]
[1778186018829,32.49,80108.32,35.8,0.13155,0.00013,10.86645]
[1778186018987,32.49,80108.32,35.8,0.13155,0.00013,10.86645]
[1778186024471,32.49,80111.63,35.8,0.13195,0.00013,10.89004]
[1778186029479,32.49,80111.56,35.8,0.13194,0.00013,10.88926]
[1778186029614,32.49,80101.25,35.8,0.1306,0.00013,10.81109]
[1778186033814,32.48,80094.62,35.8,0.12974,0.00013,10.76092]
[1778186033959,32.48,80095.47,35.8,0.12984,0.00013,10.76727]
[1778186038758,32.48,80094.7,35.8,0.12974,0.00013,10.76123]
[1778186038891,32.48,80095.91,35.8,0.12989,0.00013,10.77015]
[1778186043648,32.48,80095.79,35.8,0.12988,0.00013,10.7691]
[1778186043744,32.48,80094.78,35.8,0.12975,0.00013,10.76148]
[1778186048753,32.49,80097.79,35.8,0.13014,0.00013,10.7848]
[1778186048893,32.49,80099.28,35.8,0.13034,0.00013,10.79647]
[1778186051973,32.49,80098.73,35.8,0.13029,0.00013,10.79309]
[1778186055118,32.49,80098.69,35.8,0.1303,0.00013,10.79353]
[1778186056758,32.49,80098.69,35.8,0.1303,0.00013,10.79353]
[1778186057865,32.49,80099.19,35.8,0.13037,0.00013,10.79802]
[1778186061261,32.49,80097.9,35.8,0.13022,0.00013,10.78914]
[1778186067777,32.5,80097.39,35.8,0.13019,0.00013,10.78718]
[1778186068761,32.5,80097.39,35.8,0.13019,0.00013,10.78718]
[1778186068988,32.5,80097.39,35.8,0.13019,0.00013,10.78744]
[1778186070512,32.5,80097.86,35.8,0.13026,0.00013,10.79122]
[1778186072736,32.5,80095.48,35.8,0.1299,0.00013,10.76817]
[1778186073439,32.5,80095.3,35.8,0.12989,0.00013,10.76712]
[1778186078854,32.5,80094.88,35.8,0.12986,0.00013,10.7657]
[1778186079633,32.5,80094.88,35.8,0.12986,0.00013,10.7657]
[1778186079868,32.5,80094.88,35.8,0.12986,0.00013,10.7657]
[1778186080868,32.51,80094.65,35.8,0.12984,0.00013,10.76426]
[1778186086345,32.51,80094.65,35.8,0.12984,0.00013,10.76422]
[1778186086382,32.51,80094.65,35.8,0.12984,0.00013,10.76422]
[1778186087789,32.51,80094.65,35.8,0.12984,0.00013,10.76422]
[1778186089746,32.51,80094.31,35.8,0.12979,0.00013,10.76169]
[1778186091498,32.51,80092.96,35.8,0.12962,0.00013,10.75164]
[1778186092034,32.51,80092.43,35.8,0.12956,0.00013,10.74772]
[1778186092166,32.51,80092.43,35.8,0.12956,0.00013,10.74772]
[1778186092233,32.51,80081.06,35.8,0.12811,0.00013,10.663]
[1778186093809,32.51,80081.06,35.8,0.12811,0.00013,10.663]
[1778186098995,32.51,80078.1,35.8,0.12776,0.00013,10.64225]
[1778186104824,32.51,80077.49,35.8,0.1277,0.00013,10.6384]
[1778186105752,32.51,80077.37,35.8,0.12768,0.00013,10.63767]
[1778186108156,32.51,80077.44,35.8,0.1277,0.00013,10.63853]
[1778186108177,32.51,80077.44,35.8,0.1277,0.00013,10.63853]
[1778186108343,32.51,80077.44,35.8,0.1277,0.00013,10.63853]
[1778186108714,32.51,80077.44,35.8,0.1277,0.00013,10.63853]
[1778186108783,32.51,80077.09,35.8,0.12767,0.00013,10.6367]
[1778186109330,32.51,80077.09,35.8,0.12767,0.00013,10.6367]
[1778186109793,32.51,80077.09,35.8,0.12767,0.00013,10.6367]
[1778186109796,32.51,80077.09,35.8,0.12767,0.00013,10.6367]
[1778186109802,32.51,80077.09,35.8,0.12767,0.00013,10.6367]
[1778186109880,32.51,80083.49,35.8,0.12848,0.00013,10.68475]
[1778186110293,32.51,80083.49,35.8,0.12848,0.00013,10.68475]
[1778186113765,32.51,80076.67,35.8,0.12763,0.00013,10.63426]
[1778186113971,32.52,80076.33,35.8,0.12759,0.00013,10.63206]
[1778186115944,32.52,80078.01,35.8,0.1278,0.00013,10.64473]
[1778186117818,32.52,80077.68,35.8,0.12776,0.00013,10.64242]
[1778186121608,32.52,80077.69,35.8,0.12777,0.00013,10.6428]
[1778186121740,32.52,80077.69,35.8,0.12777,0.00013,10.6428]
[1778186121821,32.52,80077.69,35.8,0.12777,0.00013,10.6428]
[1778186122549,32.52,80077.51,35.8,0.12776,0.00013,10.64207]
[1778186122896,32.52,80077.51,35.8,0.12776,0.00013,10.64207]
[1778186126957,32.52,80077.76,35.8,0.12779,0.00013,10.64421]
[1778186132741,32.52,80076.23,35.8,0.12762,0.00013,10.63377]
[1778186132760,32.52,80076.23,35.8,0.12762,0.00013,10.63377]
[1778186138270,32.52,80073.25,35.8,0.12721,0.00013,10.60733]
[1778186139490,32.52,80073.25,35.8,0.12721,0.00013,10.60733]
[1778186141629,32.53,80077.02,35.8,0.12769,0.00013,10.63577]
[1778186143053,32.53,80079.78,35.8,0.12805,0.00013,10.65659]
[1778186144988,32.53,80081.83,35.8,0.12831,0.00013,10.6721]
[1778186146940,32.53,80081.71,35.8,0.1283,0.00013,10.67131]
[1778186146980,32.53,80081.57,35.8,0.12828,0.00013,10.67038]
[1778186147333,32.53,80082.57,35.8,0.12841,0.00013,10.67794]
[1778186149477,32.53,80086.91,35.8,0.12897,0.00013,10.71067]
[1778186152819,32.53,80089.21,35.8,0.12928,0.00013,10.72888]
[1778186156305,32.53,80088.88,35.8,0.12926,0.00013,10.72785]
[1778186158824,32.54,80089.89,35.8,0.1294,0.00013,10.7361]
[1778186159100,32.54,80090.21,35.8,0.12946,0.00013,10.73918]
[1778186162864,32.54,80091.62,35.8,0.12965,0.00013,10.75033]
[1778186168480,32.54,80091.92,35.8,0.12972,0.00013,10.75468]
[1778186171882,32.55,80091.98,35.8,0.12974,0.00013,10.7557]
[1778186173772,32.55,80091.98,35.8,0.12975,0.00013,10.75627]
[1778186173910,32.55,80091.98,35.8,0.12975,0.00013,10.75627]
[1778186178756,32.55,80089.99,35.8,0.12952,0.00013,10.74285]
[1778186178911,32.55,80089.99,35.8,0.12952,0.00013,10.74285]
[1778186180809,32.55,80090.52,35.8,0.1296,0.00013,10.74737]
[1778186182929,32.55,80090.52,35.8,0.12961,0.00013,10.74793]
[1778186184066,32.55,80083.64,35.8,0.12874,0.00013,10.6973]
[1778186185532,32.56,80081.56,35.8,0.12849,0.00013,10.68217]
[1778186185599,32.56,80080.89,35.8,0.12841,0.00013,10.67755]
[1778186186602,32.56,80080.89,35.8,0.12841,0.00013,10.67755]
[1778186187909,32.56,80080.37,35.8,0.12834,0.00013,10.67376]
[1778186191115,32.56,80080.08,35.8,0.12831,0.00013,10.67189]
[1778186193097,32.56,80078.52,35.8,0.12806,0.00013,10.65472]
[1778186197723,32.56,80077.65,35.8,0.12796,0.00013,10.64851]
[1778186199344,32.56,80077.8,35.8,0.12798,0.00013,10.6498]
[1778186200163,32.56,80077.8,35.8,0.12798,0.00013,10.64988]
[1778186202939,32.56,80077.85,35.8,0.12799,0.00013,10.65042]
[1778186203928,32.56,80077.95,35.8,0.128,0.00013,10.65132]
[1778186204060,32.56,80077.95,35.8,0.128,0.00013,10.65132]
[1778186204208,32.56,80077.95,35.8,0.128,0.00013,10.65132]
[1778186208401,32.56,80077.42,35.8,0.12794,0.00013,10.64768]
[1778186208404,32.56,80077.42,35.8,0.12794,0.00013,10.64768]
[1778186208502,32.56,80077.42,35.8,0.12794,0.00013,10.64776]
[1778186209315,32.56,80077.42,35.8,0.12794,0.00013,10.64776]
[1778186210673,32.56,80077.42,35.8,0.12795,0.00013,10.64814]
[1778186212920,32.56,80074.18,35.8,0.12755,0.00013,10.62482]
[1778186214198,32.56,80072.8,35.8,0.12739,0.00013,10.61536]
[1778186216793,32.57,80073.13,35.8,0.12745,0.00013,10.61866]
[1778186216887,32.57,80072.72,35.8,0.12741,0.00013,10.61645]
[1778186221235,32.57,80072.69,35.8,0.12741,0.00013,10.61635]
[1778186222812,32.57,80072.69,35.8,0.12742,0.00013,10.61673]
[1778186223770,32.57,80072.69,35.8,0.12742,0.00013,10.61698]
[1778186223979,32.57,80072.69,35.8,0.12742,0.00013,10.61698]
[1778186232820,32.57,80074.21,35.8,0.12763,0.00013,10.62934]
[1778186238187,32.57,80073.92,35.8,0.12761,0.00013,10.62778]
[1778186240693,32.57,80068.7,35.8,0.12696,0.00013,10.58939]
[1778186240713,32.57,80068.7,35.8,0.12696,0.00013,10.58939]
[1778186241329,32.58,80062.77,35.8,0.12622,0.00013,10.54557]
[1778186241352,32.58,80062.77,35.8,0.12622,0.00013,10.54557]
[1778186241393,32.58,80062.77,35.8,0.12622,0.00013,10.54557]
[1778186241932,32.58,80062.77,35.8,0.12622,0.00013,10.54557]
[1778186241983,32.58,80062.77,35.8,0.12622,0.00013,10.54557]
[1778186242034,32.58,80043.06,35.8,0.12377,0.00012,10.39995]
[1778186242164,32.58,80043.06,35.8,0.12377,0.00012,10.39995]
[1778186242172,32.58,80043.06,35.8,0.12377,0.00012,10.39995]
[1778186242268,32.58,80043.06,35.8,0.12377,0.00012,10.39995]
[1778186243016,32.58,80043.06,35.8,0.12377,0.00012,10.39995]
[1778186243041,32.58,80031.44,35.8,0.12235,0.00012,10.3143]
[1778186243531,32.58,80031.44,35.8,0.12235,0.00012,10.3143]
[1778186243681,32.58,80031.44,35.8,0.12235,0.00012,10.3143]
[1778186244048,32.58,80030.6,35.8,0.12225,0.00012,10.30867]
[1778186244582,32.58,80030.6,35.8,0.12225,0.00012,10.30867]
[1778186244861,32.58,80030.6,35.8,0.12225,0.00012,10.30867]
[1778186244963,32.58,80030.6,35.8,0.12226,0.00012,10.30889]
[1778186245303,32.58,80030.6,35.8,0.12226,0.00012,10.30889]
[1778186245803,32.58,80030.6,35.8,0.12226,0.00012,10.30889]
[1778186245819,32.58,80030.6,35.8,0.12226,0.00012,10.30889]
[1778186245860,32.58,80030.6,35.8,0.12226,0.00012,10.30889]
[1778186246322,32.58,80030.32,35.8,0.12222,0.00012,10.30683]
[1778186246895,32.58,80023.02,35.8,0.12133,0.00012,10.25328]
[1778186247100,32.58,80023.02,35.8,0.12133,0.00012,10.25328]
[1778186247630,32.58,80023.02,35.8,0.12133,0.00012,10.25328]
[1778186247961,32.58,80023.02,35.8,0.12133,0.00012,10.25328]
[1778186247974,32.58,80018.38,35.8,0.12077,0.00012,10.21918]
[1778186248890,32.58,80018.38,35.8,0.12077,0.00012,10.21918]
[1778186248909,32.58,80019.35,35.8,0.1209,0.00012,10.22668]
[1778186250016,32.58,80019.35,35.8,0.1209,0.00012,10.22668]
[1778186250100,32.58,80014.21,35.8,0.12027,0.00012,10.18898]
[1778186250184,32.58,80014.21,35.8,0.12027,0.00012,10.18898]
[1778186251189,32.58,80009.29,35.8,0.11968,0.00012,10.15298]
[1778186252009,32.58,80009.29,35.8,0.11968,0.00012,10.15298]
[1778186253186,32.58,80002.69,35.8,0.11883,0.00012,10.09897]
[1778186253834,32.58,80002.69,35.8,0.11883,0.00012,10.09897]
[1778186253852,32.58,80002.69,35.8,0.11883,0.00012,10.09897]
[1778186254668,32.58,80002.29,35.8,0.11879,0.00012,10.09624]
[1778186255020,32.58,79992.98,35.8,0.11769,0.00012,10.02897]
[1778186258876,32.58,79991.94,35.8,0.11758,0.00012,10.0223]
[1778186260038,32.59,79990.95,35.8,0.11747,0.00012,10.01538]
[1778186260525,32.59,79992.34,35.8,0.11764,0.00012,10.02554]
[1778186261302,32.59,79985.61,35.8,0.11684,0.00012,9.97669]
[1778186264074,32.59,79978.14,35.8,0.11597,0.00012,9.92303]
[1778186265827,32.59,79971.32,35.8,0.11518,0.00012,9.8743]
[1778186265878,32.59,79961.41,35.8,0.11403,0.00012,9.80281]
[1778186268260,32.59,79963.44,35.8,0.11429,0.00012,9.81879]
[1778186268325,32.59,79963.44,35.8,0.11429,0.00012,9.81879]
[1778186268349,32.59,79963.44,35.8,0.11429,0.00012,9.81879]
[1778186268486,32.59,79963.44,35.8,0.11429,0.00012,9.81879]
[1778186268631,32.59,79963.44,35.8,0.11429,0.00012,9.81879]
[1778186268694,32.59,79963.44,35.8,0.11429,0.00012,9.81879]
[1778186268757,32.59,79963.44,35.8,0.11429,0.00012,9.81879]
[1778186268813,32.59,79963.44,35.8,0.11429,0.00012,9.81879]
[1778186269266,32.6,79960.12,35.8,0.11392,0.00012,9.79592]
[1778186269365,32.6,79960.12,35.8,0.11392,0.00012,9.79592]
[1778186269593,32.6,79960.12,35.8,0.11392,0.00012,9.79592]
[1778186269846,32.6,79960.12,35.8,0.11392,0.00012,9.79592]
[1778186269916,32.6,79960.12,35.8,0.11392,0.00012,9.79592]
[1778186270057,32.6,79937.37,35.8,0.11131,0.00011,9.6318]
[1778186270742,32.6,79937.37,35.8,0.11131,0.00011,9.6318]
[1778186271047,32.6,79937.37,35.8,0.11131,0.00011,9.6318]
[1778186271060,32.6,79928.61,35.8,0.11032,0.00011,9.56963]
[1778186271213,32.6,79928.61,35.8,0.11032,0.00011,9.56963]
[1778186271484,32.6,79928.61,35.8,0.11032,0.00011,9.56963]
[1778186271791,32.6,79928.61,35.8,0.11032,0.00011,9.56963]
[1778186271933,32.6,79928.61,35.8,0.11032,0.00011,9.56963]
[1778186272647,32.6,79931.71,35.8,0.11069,0.00011,9.59289]
[1778186272688,32.6,79928.72,35.8,0.11035,0.00011,9.57135]
[1778186273488,32.6,79928.72,35.8,0.11035,0.00011,9.57135]
[1778186273661,32.6,79928.72,35.8,0.11035,0.00011,9.57135]
[1778186273885,32.6,79928.72,35.8,0.11035,0.00011,9.57135]
[1778186273890,32.6,79928.72,35.8,0.11035,0.00011,9.57135]
[1778186273975,32.6,79928.72,35.8,0.11035,0.00011,9.57135]
[1778186274064,32.61,79932.54,35.8,0.11081,0.00011,9.60037]
[1778186274108,32.61,79932.54,35.8,0.11081,0.00011,9.60037]
[1778186274773,32.61,79932.54,35.8,0.11081,0.00011,9.60037]
[1778186275087,32.61,79932.54,35.8,0.11081,0.00011,9.60037]
[1778186274937,32.61,79941.24,35.8,0.1118,0.00011,9.66313]
[1778186275317,32.61,79941.24,35.8,0.1118,0.00011,9.66313]
[1778186276060,32.61,79941.24,35.8,0.1118,0.00011,9.66313]
[1778186277076,32.61,79949.31,35.8,0.11275,0.00012,9.72228]
[1778186277086,32.61,79949.31,35.8,0.11275,0.00012,9.72228]
[1778186277115,32.61,79943.61,35.8,0.1121,0.00012,9.68179]
[1778186277139,32.61,79943.61,35.8,0.1121,0.00012,9.68179]
[1778186277258,32.61,79943.61,35.8,0.1121,0.00012,9.68179]
[1778186277266,32.61,79943.61,35.8,0.1121,0.00012,9.68179]
[1778186277828,32.61,79933.67,35.8,0.11097,0.00011,9.61085]
[1778186278139,32.61,79933.67,35.8,0.11097,0.00011,9.61085]
[1778186278329,32.61,79933.67,35.8,0.11097,0.00011,9.61085]
[1778186278398,32.61,79932.89,35.8,0.1109,0.00011,9.60612]
[1778186279752,32.61,79932.89,35.8,0.1109,0.00011,9.60612]
[1778186279848,32.61,79933.94,35.8,0.11103,0.00011,9.6142]
[1778186280289,32.61,79933.94,35.8,0.11103,0.00011,9.6142]
[1778186280330,32.61,79933.94,35.8,0.11103,0.00011,9.6142]
[1778186280366,32.62,79943.1,35.8,0.11209,0.00012,9.68118]
[1778186281329,32.62,79943.1,35.8,0.11209,0.00012,9.68118]
[1778186281786,32.62,79943.1,35.8,0.11209,0.00012,9.68118]
[1778186281959,32.62,79943.1,35.8,0.11209,0.00012,9.68118]
[1778186283209,32.62,79949.45,35.8,0.11286,0.00012,9.72927]
[1778186283427,32.62,79949.45,35.8,0.11286,0.00012,9.72927]
[1778186283652,32.62,79949.45,35.8,0.11286,0.00012,9.72927]
[1778186283941,32.62,79949.45,35.8,0.11286,0.00012,9.72927]
[1778186284041,32.62,79959.1,35.8,0.11398,0.00012,9.79917]
[1778186284290,32.62,79959.1,35.8,0.11398,0.00012,9.79917]
[1778186284681,32.62,79959.1,35.8,0.11398,0.00012,9.79917]
[1778186284802,32.62,79974.85,35.8,0.11583,0.00012,9.91417]
[1778186286808,32.62,79979.75,35.8,0.11642,0.00012,9.95027]
[1778186287709,32.62,79980.41,35.8,0.1165,0.00012,9.95545]
[1778186287751,32.62,79980.41,35.8,0.1165,0.00012,9.95545]
[1778186287895,32.62,79980.41,35.8,0.1165,0.00012,9.95545]
[1778186287898,32.62,79980.41,35.8,0.1165,0.00012,9.95545]
[1778186287959,32.62,79980.41,35.8,0.1165,0.00012,9.95545]
[1778186288009,32.62,79984.91,35.8,0.11704,0.00012,9.98862]
[1778186288161,32.62,79984.91,35.8,0.11704,0.00012,9.98862]
[1778186288212,32.62,79984.91,35.8,0.11704,0.00012,9.98862]
[1778186288593,32.62,79984.91,35.8,0.11704,0.00012,9.98862]
[1778186288605,32.62,79984.91,35.8,0.11704,0.00012,9.98862]
[1778186289066,32.62,79984.91,35.8,0.11704,0.00012,9.98862]
[1778186289061,32.63,80001.22,35.8,0.11899,0.00012,10.1081]
[1778186289321,32.63,80001.22,35.8,0.11899,0.00012,10.1081]
[1778186289817,32.63,80001.22,35.8,0.11899,0.00012,10.1081]
[1778186290089,32.63,80002.76,35.8,0.11918,0.00012,10.11996]
[1778186290640,32.63,80002.76,35.8,0.11918,0.00012,10.11996]
[1778186292825,32.63,80001.84,35.8,0.11908,0.00012,10.11338]
[1778186298457,32.63,80006.48,35.8,0.11965,0.00012,10.14821]
[1778186300457,32.63,80003.31,35.8,0.11927,0.00012,10.12509]
[1778186303627,32.63,79995.36,35.8,0.11832,0.00012,10.0674]
[1778186304880,32.63,79992.53,35.8,0.11799,0.00012,10.04719]
[1778186311017,32.64,79982.21,35.8,0.1168,0.00012,9.97363]
[1778186316583,32.64,79984.67,35.8,0.11707,0.00012,9.98821]
[1778186321618,32.64,79983.95,35.8,0.11702,0.00012,9.98467]
[1778186322732,32.64,79983.95,35.8,0.11702,0.00012,9.98467]
[1778186322813,32.64,79983.95,35.8,0.11702,0.00012,9.98467]
[1778186324213,32.65,79987.9,35.8,0.1175,0.00012,10.01417]
[1778186328900,32.65,79994.04,35.8,0.11825,0.00012,10.06008]
[1778186329095,32.65,79994.04,35.8,0.11825,0.00012,10.06008]
[1778186333046,32.65,79997.55,35.8,0.11868,0.00012,10.08658]
[1778186334709,32.65,79985.2,35.8,0.11722,0.00012,9.99716]
[1778186338777,32.65,79984.63,35.8,0.11717,0.00012,9.99398]
[1778186338892,32.65,79984.63,35.8,0.11717,0.00012,9.99398]
[1778186345047,32.66,79987.12,35.8,0.11749,0.00012,10.01392]
[1778186345395,32.66,79989.26,35.8,0.11776,0.00012,10.03007]
[1778186345483,32.66,79989.26,35.8,0.11776,0.00012,10.03007]
[1778186345794,32.66,79989.26,35.8,0.11776,0.00012,10.03007]
[1778186346860,32.66,79997.47,35.8,0.11874,0.00012,10.09001]
[1778186347053,32.66,79997.47,35.8,0.11874,0.00012,10.09001]
[1778186349078,32.66,79994.52,35.8,0.11839,0.00012,10.06881]
[1778186351030,32.66,79987.47,35.8,0.11756,0.00012,10.01782]
[1778186352008,32.66,79987.37,35.8,0.11755,0.00012,10.01763]
[1778186354503,32.66,79976.13,35.8,0.11623,0.00012,9.93635]
[1778186362514,32.67,79978.77,35.8,0.11659,0.00012,9.95837]
[1778186362721,32.67,79978.77,35.8,0.11659,0.00012,9.95837]
[1778186362769,32.67,79978.77,35.8,0.11659,0.00012,9.95837]
[1778186363228,32.67,79972.91,35.8,0.11591,0.00012,9.91608]
[1778186363265,32.67,79972.91,35.8,0.11591,0.00012,9.91608]
[1778186363622,32.67,79972.91,35.8,0.11591,0.00012,9.91608]
[1778186363623,32.67,79972.91,35.8,0.11591,0.00012,9.91608]
[1778186365645,32.67,79963.04,35.8,0.11476,0.00012,9.84517]
[1778186366010,32.67,79963.04,35.8,0.11476,0.00012,9.84517]
[1778186368999,32.68,79962.89,35.8,0.11477,0.00012,9.84556]
[1778186369657,32.68,79965.96,35.8,0.11514,0.00012,9.86834]
[1778186369990,32.68,79975.29,35.8,0.11624,0.00012,9.93661]
[1778186372728,32.68,79973.34,35.8,0.11597,0.00012,9.91755]
[1778186375630,32.68,79974.39,35.8,0.11611,0.00012,9.92635]
[1778186375751,32.68,79974.39,35.8,0.11611,0.00012,9.92635]
[1778186376034,32.68,79965.92,35.8,0.11513,0.00012,9.86562]
[1778186377041,32.69,79957.22,35.8,0.11412,0.00012,9.80305]
[1778186381780,32.69,79955.25,35.8,0.11393,0.00012,9.79112]
[1778186387038,32.7,79954.73,35.8,0.11392,0.00012,9.79024]
[1778186387911,32.71,79954.86,35.8,0.11403,0.00012,9.79705]
[1778186387934,32.71,79954.86,35.8,0.11403,0.00012,9.79705]
[1778186390964,32.71,79951.97,35.8,0.11372,0.00012,9.77795]
[1778186391095,32.71,79951.97,35.8,0.11372,0.00012,9.77795]
[1778186391152,32.71,79951.97,35.8,0.11372,0.00012,9.77795]
[1778186391161,32.71,79951.97,35.8,0.11372,0.00012,9.77795]
[1778186391184,32.71,79951.97,35.8,0.11372,0.00012,9.77795]
[1778186391198,32.71,79951.97,35.8,0.11372,0.00012,9.77795]
[1778186391285,32.72,79947.28,35.8,0.11319,0.00012,9.74468]
[1778186392060,32.72,79947.28,35.8,0.11319,0.00012,9.74468]
[1778186392107,32.72,79947.28,35.8,0.11319,0.00012,9.74468]
[1778186392157,32.72,79938.3,35.8,0.11216,0.00011,9.67997]
[1778186392717,32.72,79938.3,35.8,0.11216,0.00011,9.67997]
[1778186393164,32.72,79933.12,35.8,0.11156,0.00011,9.64272]
[1778186394803,32.72,79933.5,35.8,0.11161,0.00011,9.64555]
[1778186395177,32.72,79933.5,35.8,0.11161,0.00011,9.64555]
[1778186398561,32.72,79932.77,35.8,0.11154,0.00011,9.64103]
[1778186399905,32.72,79935.28,35.8,0.11183,0.00011,9.65917]
[1778186405248,32.72,79932.33,35.8,0.11152,0.00011,9.64018]
[1778186406905,32.72,79932.33,35.8,0.11152,0.00011,9.64018]
[1778186407177,32.72,79932.33,35.8,0.11152,0.00011,9.64018]
[1778186406921,32.72,79930.43,35.8,0.11131,0.00011,9.6269]
[1778186407247,32.72,79930.43,35.8,0.11131,0.00011,9.6269]
[1778186407399,32.73,79940.19,35.8,0.11244,0.00011,9.69757]
[1778186408260,32.73,79940.19,35.8,0.11244,0.00011,9.69757]
[1778186408902,32.73,79940.19,35.8,0.11244,0.00011,9.69757]
[1778186408903,32.73,79940.19,35.8,0.11244,0.00011,9.69757]
[1778186408912,32.73,79940.19,35.8,0.11244,0.00011,9.69757]
[1778186409095,32.73,79940.19,35.8,0.11244,0.00011,9.69757]
[1778186409115,32.73,79940.19,35.8,0.11244,0.00011,9.69757]
[1778186409307,32.73,79944.72,35.8,0.11297,0.00012,9.73075]
[1778186410002,32.73,79944.72,35.8,0.11297,0.00012,9.73075]
[1778186410022,32.73,79944.72,35.8,0.11297,0.00012,9.73075]
[1778186410377,32.73,79951.57,35.8,0.11377,0.00012,9.78067]
[1778186410464,32.73,79951.57,35.8,0.11377,0.00012,9.78067]
[1778186410882,32.73,79951.57,35.8,0.11377,0.00012,9.78067]
[1778186410947,32.73,79961.44,35.8,0.11492,0.00012,9.85245]
[1778186412066,32.73,79961.44,35.8,0.11492,0.00012,9.85245]
[1778186412165,32.73,79973.42,35.8,0.11634,0.00012,9.94012]
[1778186413440,32.73,79973.42,35.8,0.11634,0.00012,9.94012]
[1778186414379,32.73,79965.4,35.8,0.1154,0.00012,9.88225]
[1778186414619,32.73,79965.4,35.8,0.1154,0.00012,9.88225]
[1778186414642,32.73,79965.4,35.8,0.1154,0.00012,9.88225]
[1778186414682,32.73,79965.4,35.8,0.1154,0.00012,9.88225]
[1778186414863,32.73,79965.4,35.8,0.1154,0.00012,9.88225]
[1778186415086,32.73,79956.28,35.8,0.11435,0.00012,9.81656]
[1778186415336,32.73,79956.28,35.8,0.11435,0.00012,9.81656]
[1778186415651,32.73,79956.28,35.8,0.11435,0.00012,9.81656]
[1778186416175,32.73,79941.51,35.8,0.11264,0.00012,9.71045]
[1778186416382,32.73,79941.51,35.8,0.11264,0.00012,9.71045]
[1778186416726,32.73,79941.51,35.8,0.11264,0.00012,9.71045]
[1778186416758,32.73,79941.51,35.8,0.11264,0.00012,9.71045]
[1778186417149,32.75,79940.36,35.8,0.11263,0.00012,9.70916]
[1778186417721,32.75,79940.36,35.8,0.11263,0.00012,9.70916]
[1778186417956,32.75,79940.36,35.8,0.11263,0.00012,9.70916]
[1778186418033,32.75,79939.33,35.8,0.11251,0.00011,9.70174]
[1778186418541,32.75,79939.33,35.8,0.11251,0.00011,9.70174]
[1778186418642,32.75,79939.87,35.8,0.11258,0.00011,9.70631]
[1778186419425,32.75,79939.87,35.8,0.11258,0.00011,9.70631]
[1778186419457,32.75,79939.87,35.8,0.11258,0.00011,9.70631]
[1778186419985,32.75,79939.87,35.8,0.11258,0.00011,9.70631]
[1778186420085,32.75,79939.86,35.8,0.11258,0.00011,9.70654]
[1778186420343,32.75,79939.86,35.8,0.11258,0.00011,9.70654]
[1778186420793,32.75,79939.86,35.8,0.11258,0.00011,9.70654]
[1778186421644,32.75,79943.25,35.8,0.11298,0.00012,9.73126]
[1778186421744,32.75,79943.1,35.8,0.11297,0.00012,9.73082]
[1778186422480,32.75,79943.1,35.8,0.11297,0.00012,9.73082]
[1778186422840,32.75,79943.1,35.8,0.11297,0.00012,9.73082]
[1778186422848,32.75,79943.1,35.8,0.11297,0.00012,9.73082]
[1778186423213,32.75,79943.1,35.8,0.11297,0.00012,9.73082]
[1778186425596,32.75,79943.12,35.8,0.11299,0.00012,9.73176]
[1778186425618,32.76,79948.98,35.8,0.11367,0.00012,9.77428]
[1778186426701,32.76,79948.98,35.8,0.11367,0.00012,9.77428]
[1778186428153,32.76,79948.18,35.8,0.11359,0.00012,9.76908]
[1778186430310,32.76,79954.86,35.8,0.11439,0.00012,9.81891]
[1778186431045,32.76,79954.86,35.8,0.11439,0.00012,9.81891]
[1778186432877,32.76,79953.65,35.8,0.11421,0.00012,9.80545]
[1778186433702,32.76,79951.35,35.8,0.11395,0.00012,9.78936]
[1778186435136,32.77,79955.47,35.8,0.11444,0.00012,9.81966]
[1778186435781,32.77,79956.23,35.8,0.11453,0.00012,9.82565]
[1778186436676,32.77,79949.46,35.8,0.11376,0.00012,9.77781]
[1778186437997,32.77,79950.76,35.8,0.11391,0.00012,9.78719]
[1778186439721,32.77,79948.0,35.8,0.11361,0.00012,9.76838]
[1778186440214,32.77,79948.0,35.8,0.11361,0.00012,9.76838]
[1778186443322,32.78,79942.32,35.8,0.11299,0.00012,9.72979]
[1778186446788,32.79,79942.59,35.8,0.11314,0.00012,9.73902]
[1778186448820,32.8,79941.94,35.8,0.11309,0.00012,9.73551]
[1778186449427,32.8,79941.3,35.8,0.11302,0.00012,9.73149]
[1778186450090,32.8,79941.3,35.8,0.11302,0.00012,9.73149]
[1778186451065,32.8,79939.61,35.8,0.11285,0.00012,9.72052]
[1778186451175,32.8,79939.61,35.8,0.11285,0.00012,9.72052]
[1778186451271,32.8,79937.97,35.8,0.11267,0.00011,9.70935]
[1778186452528,32.8,79939.45,35.8,0.11284,0.00012,9.71999]
[1778186452942,32.8,79939.45,35.8,0.11284,0.00012,9.71999]
[1778186453043,32.8,79939.72,35.8,0.11288,0.00012,9.72217]
[1778186453445,32.8,79939.72,35.8,0.11288,0.00012,9.72217]
[1778186454720,32.8,79941.56,35.8,0.1131,0.00012,9.73601]
[1778186457946,32.81,79941.75,35.8,0.11314,0.00012,9.73874]
[1778186459778,32.81,79941.61,35.8,0.11314,0.00012,9.7387]
[1778186462618,32.81,79941.7,35.8,0.11318,0.00012,9.74106]
[1778186465828,32.82,79945.8,35.8,0.11368,0.00012,9.77221]
[1778186471760,32.82,79943.67,35.8,0.11349,0.00012,9.7606]
[1778186473802,32.83,79943.64,35.8,0.1135,0.00012,9.76091]
[1778186474508,32.83,79943.55,35.8,0.1135,0.00012,9.7608]
[1778186474986,32.83,79943.55,35.8,0.1135,0.00012,9.7608]
[1778186477931,32.83,79938.28,35.8,0.11292,0.00011,9.72451]
[1778186478057,32.83,79938.28,35.8,0.11292,0.00011,9.72451]
[1778186484114,32.84,79940.66,35.8,0.11325,0.00012,9.74507]
[1778186484121,32.84,79940.66,35.8,0.11325,0.00012,9.74507]
[1778186486387,32.84,79937.86,35.8,0.11296,0.00011,9.72714]
[1778186486513,32.84,79937.86,35.8,0.11296,0.00011,9.72714]
[1778186486762,32.84,79937.86,35.8,0.11296,0.00011,9.72714]
[1778186486865,32.84,79934.1,35.8,0.11253,0.00011,9.70013]
[1778186491900,32.84,79928.94,35.8,0.11188,0.00011,9.65705]
[1778186493486,32.84,79929.16,35.8,0.1119,0.00011,9.65858]
[1778186493795,32.84,79929.16,35.8,0.1119,0.00011,9.65858]
[1778186494183,32.84,79937.21,35.8,0.11282,0.00011,9.71632]
[1778186496602,32.84,79940.11,35.8,0.11317,0.00012,9.73797]
[1778186497290,32.84,79940.11,35.8,0.11317,0.00012,9.73797]
[1778186498812,32.85,79940.95,35.8,0.11329,0.00012,9.74529]
[1778186499181,32.85,79940.95,35.8,0.11329,0.00012,9.74529]
[1778186499730,32.85,79941.14,35.8,0.11331,0.00012,9.74682]
[1778186500825,32.85,79945.46,35.8,0.11381,0.00012,9.77791]
[1778186501355,32.85,79946.69,35.8,0.11396,0.00012,9.78708]
[1778186501972,32.85,79946.69,35.8,0.11396,0.00012,9.78708]
[1778186502035,32.85,79945.88,35.8,0.11387,0.00012,9.78135]
[1778186507077,32.85,79946.49,35.8,0.11397,0.00012,9.78768]
[1778186509463,32.86,79944.86,35.8,0.1138,0.00012,9.7774]
[1778186509491,32.86,79944.86,35.8,0.1138,0.00012,9.7774]
[1778186509534,32.86,79944.86,35.8,0.1138,0.00012,9.7774]
[1778186510029,32.86,79941.46,35.8,0.11342,0.00012,9.75343]
[1778186515063,32.86,79943.15,35.8,0.11363,0.00012,9.76636]
[1778186515537,32.86,79943.15,35.8,0.11363,0.00012,9.76636]
[1778186515634,32.86,79943.15,35.8,0.11363,0.00012,9.76636]
[1778186515653,32.86,79943.15,35.8,0.11363,0.00012,9.76636]
[1778186516070,32.86,79942.33,35.8,0.11353,0.00012,9.7606]
[1778186521105,32.86,79943.95,35.8,0.11375,0.00012,9.77396]
[1778186521458,32.86,79943.95,35.8,0.11375,0.00012,9.77396]
[1778186521778,32.86,79943.95,35.8,0.11375,0.00012,9.77396]
[1778186522112,32.86,79937.6,35.8,0.11302,0.00011,9.72864]
[1778186523141,32.86,79937.6,35.8,0.11302,0.00011,9.72864]
[1778186523353,32.86,79935.42,35.8,0.11277,0.00011,9.71266]
[1778186523976,32.86,79935.42,35.8,0.11277,0.00011,9.71266]
[1778186524126,32.86,79932.62,35.8,0.11245,0.00011,9.69256]
[1778186525799,32.86,79931.13,35.8,0.11227,0.00011,9.68176]
[1778186526140,32.86,79931.07,35.8,0.11227,0.00011,9.68126]
[1778186528147,32.86,79931.23,35.8,0.11229,0.00011,9.68272]
[1778186530183,32.87,79930.73,35.8,0.11225,0.00011,9.68007]
[1778186536210,32.87,79930.28,35.8,0.11223,0.00011,9.67883]
[1778186541245,32.87,79928.96,35.8,0.1121,0.00011,9.67106]
[1778186542643,32.88,79929.16,35.8,0.11214,0.00011,9.6732]
[1778186543377,32.88,79929.16,35.8,0.11214,0.00011,9.6732]
[1778186543705,32.88,79926.96,35.8,0.11189,0.00011,9.65779]
[1778186544266,32.88,79927.25,35.8,0.11193,0.00011,9.65987]
[1778186544785,32.88,79927.25,35.8,0.11193,0.00011,9.65987]
[1778186545813,32.88,79927.28,35.8,0.11193,0.00011,9.66008]
[1778186546179,32.88,79927.28,35.8,0.11193,0.00011,9.66008]
[1778186551316,32.88,79921.04,35.8,0.11117,0.00011,9.6098]
[1778186554425,32.88,79921.23,35.8,0.11119,0.00011,9.61143]
[1778186557812,32.88,79918.11,35.8,0.11084,0.00011,9.58941]
[1778186557911,32.88,79918.11,35.8,0.11084,0.00011,9.58941]
[1778186562114,32.88,79918.22,35.8,0.11086,0.00011,9.59064]
[1778186568061,32.88,79921.59,35.8,0.11125,0.00011,9.61522]
[1778186568065,32.88,79921.7,35.8,0.11127,0.00011,9.61608]
[1778186574059,32.88,79926.68,35.8,0.11185,0.00011,9.65284]
[1778186574287,32.88,79926.68,35.8,0.11185,0.00011,9.65284]
[1778186574376,32.88,79925.93,35.8,0.11177,0.00011,9.64787]
[1778186578852,32.88,79926.52,35.8,0.11184,0.00011,9.65211]
[1778186578983,32.88,79926.52,35.8,0.11184,0.00011,9.65211]
[1778186585560,32.88,79925.46,35.8,0.11172,0.00011,9.6445]
[1778186590598,32.88,79925.53,35.8,0.11173,0.00011,9.64496]
[1778186596640,32.88,79920.88,35.8,0.1112,0.00011,9.61169]
[1778186599859,32.88,79919.69,35.8,0.11106,0.00011,9.60327]
[1778186600936,32.88,79919.48,35.8,0.11104,0.00011,9.60182]
[1778186603845,32.88,79918.3,35.8,0.11091,0.00011,9.59358]
[1778186604084,32.88,79918.3,35.8,0.11091,0.00011,9.59358]
[1778186607008,32.88,79918.43,35.8,0.11093,0.00011,9.59474]
[1778186607161,32.88,79919.11,35.8,0.11101,0.00011,9.59968]
[1778186607755,32.88,79919.11,35.8,0.11101,0.00011,9.59968]
[1778186608068,32.89,79919.44,35.8,0.11105,0.00011,9.60231]
[1778186611114,32.89,79918.81,35.8,0.11098,0.00011,9.59796]
[1778186611669,32.89,79918.03,35.8,0.11084,0.00011,9.58676]
[1778186611752,32.89,79906.11,35.8,0.10949,0.00011,9.50181]
[1778186615197,32.89,79903.88,35.8,0.10925,0.00011,9.48641]
[1778186617031,32.89,79903.9,35.8,0.10926,0.00011,9.48706]
[1778186622829,32.89,79901.56,35.8,0.10903,0.00011,9.47222]
[1778186623853,32.89,79901.56,35.8,0.10903,0.00011,9.47222]
[1778186624011,32.89,79901.56,35.8,0.10903,0.00011,9.47222]
[1778186625413,32.89,79901.16,35.8,0.10899,0.00011,9.46993]
[1778186627864,32.9,79902.01,35.8,0.1091,0.00011,9.47679]
[1778186633871,32.9,79903.31,35.8,0.10927,0.00011,9.48739]
[1778186633975,32.9,79903.31,35.8,0.10927,0.00011,9.48739]
[1778186637947,32.9,79903.92,35.8,0.10935,0.00011,9.49272]
[1778186639569,32.9,79902.64,35.8,0.10921,0.00011,9.48387]
[1778186639723,32.9,79902.64,35.8,0.10921,0.00011,9.48387]
[1778186643977,32.9,79912.23,35.8,0.11031,0.00011,9.55375]
[1778186645370,32.9,79912.23,35.8,0.11031,0.00011,9.55375]
[1778186651026,32.91,79915.67,35.8,0.11072,0.00011,9.57926]
[1778186651137,32.91,79915.67,35.8,0.11072,0.00011,9.57926]
[1778186652555,32.91,79925.12,35.8,0.1118,0.00011,9.64706]
[1778186652972,32.91,79925.12,35.8,0.1118,0.00011,9.64706]
[1778186654071,32.91,79926.35,35.8,0.11194,0.00011,9.6559]
[1778186655077,32.91,79926.11,35.8,0.11191,0.00011,9.6542]
[1778186655207,32.91,79926.11,35.8,0.11191,0.00011,9.6542]
[1778186661100,32.91,79925.03,35.8,0.11179,0.00011,9.64665]
[1778186666135,32.91,79926.84,35.8,0.112,0.00011,9.65968]
[1778186668825,32.91,79926.85,35.8,0.112,0.00011,9.6598]
[1778186669004,32.91,79926.85,35.8,0.112,0.00011,9.6598]
[1778186669486,32.91,79926.85,35.8,0.112,0.00011,9.6598]
[1778186670148,32.91,79926.39,35.8,0.11195,0.00011,9.65654]
[1778186670163,32.91,79929.2,35.8,0.11227,0.00011,9.6767]
[1778186676205,32.91,79932.51,35.8,0.11261,0.00011,9.6957]
[1778186677218,32.91,79932.51,35.8,0.11261,0.00011,9.6957]
[1778186677319,32.91,79932.51,35.8,0.11261,0.00011,9.6957]
[1778186677499,32.91,79945.2,35.8,0.11408,0.00012,9.7873]
[1778186677678,32.91,79945.2,35.8,0.11408,0.00012,9.7873]
[1778186677726,32.91,79945.2,35.8,0.11408,0.00012,9.7873]
[1778186677733,32.91,79945.2,35.8,0.11408,0.00012,9.7873]
[1778186677837,32.91,79945.2,35.8,0.11408,0.00012,9.7873]
[1778186677865,32.91,79945.2,35.8,0.11408,0.00012,9.7873]
[1778186677883,32.91,79945.2,35.8,0.11408,0.00012,9.7873]
[1778186677937,32.91,79945.2,35.8,0.11408,0.00012,9.7873]
[1778186678221,32.91,79945.2,35.8,0.11408,0.00012,9.7873]
[1778186678247,32.91,79945.2,35.8,0.11408,0.00012,9.7873]
[1778186678263,32.91,79945.2,35.8,0.11408,0.00012,9.7873]
[1778186678425,32.91,79958.72,35.8,0.11566,0.00012,9.8852]
[1778186679060,32.91,79958.72,35.8,0.11566,0.00012,9.8852]
[1778186679131,32.91,79958.72,35.8,0.11566,0.00012,9.8852]
[1778186679539,32.91,79958.72,35.8,0.11566,0.00012,9.8852]
[1778186680550,32.91,79959.88,35.8,0.1158,0.00012,9.89398]
[1778186682154,32.91,79961.86,35.8,0.11604,0.00012,9.90869]
[1778186682504,32.91,79961.86,35.8,0.11604,0.00012,9.90869]
[1778186683824,32.92,79962.97,35.8,0.11617,0.00012,9.91689]
[1778186684097,32.92,79962.97,35.8,0.11617,0.00012,9.91689]
[1778186685110,32.92,79962.55,35.8,0.11613,0.00012,9.91423]
[1778186685999,32.92,79962.89,35.8,0.11617,0.00012,9.91704]
[1778186687981,32.92,79962.87,35.8,0.11618,0.00012,9.9176]
[1778186689763,32.92,79963.57,35.8,0.11628,0.00012,9.92333]
[1778186690226,32.92,79963.57,35.8,0.11628,0.00012,9.92333]
[1778186691091,32.92,79963.93,35.8,0.11632,0.00012,9.92626]
[1778186691324,32.92,79963.93,35.8,0.11632,0.00012,9.92626]
[1778186693075,32.92,79966.09,35.8,0.11659,0.00012,9.94249]
[1778186695097,32.92,79964.2,35.8,0.11638,0.00012,9.92943]
[1778186700375,32.93,79965.67,35.8,0.11658,0.00012,9.94201]
[1778186705414,32.93,79968.86,35.8,0.11698,0.00012,9.96638]
[1778186710449,32.93,79964.21,35.8,0.11645,0.00012,9.93395]
[1778186714423,32.94,79964.22,35.8,0.11647,0.00012,9.93482]
[1778186718849,32.94,79965.39,35.8,0.11662,0.00012,9.94451]
[1778186719075,32.94,79965.39,35.8,0.11662,0.00012,9.94451]
[1778186720592,32.94,79965.39,35.8,0.11662,0.00012,9.94451]
[1778186723823,32.94,79964.33,35.8,0.11652,0.00012,9.93803]
[1778186724011,32.94,79964.33,35.8,0.11652,0.00012,9.93803]
[1778186726930,32.94,79964.33,35.8,0.11653,0.00012,9.93876]
[1778186728783,32.94,79964.11,35.8,0.11651,0.00012,9.9374]
[1778186728966,32.94,79964.11,35.8,0.11651,0.00012,9.9374]
[1778186731494,32.95,79964.48,35.8,0.11656,0.00012,9.94077]
[1778186731581,32.95,79964.48,35.8,0.11656,0.00012,9.94077]
[1778186733635,32.95,79963.84,35.8,0.11644,0.00012,9.93087]
[1778186735698,32.95,79964.37,35.8,0.11651,0.00012,9.93493]
[1778186737143,32.95,79964.37,35.8,0.11651,0.00012,9.93539]
[1778186737758,32.95,79963.74,35.8,0.11644,0.00012,9.93108]
[1778186737934,32.95,79963.74,35.8,0.11644,0.00012,9.93108]
[1778186739054,32.95,79964.32,35.8,0.11652,0.00012,9.93549]
[1778186739558,32.95,79964.32,35.8,0.11652,0.00012,9.93549]
[1778186739572,32.95,79964.32,35.8,0.11652,0.00012,9.93549]
[1778186739617,32.95,79964.47,35.8,0.11654,0.00012,9.9368]
[1778186739722,32.95,79959.08,35.8,0.11591,0.00012,9.89816]
[1778186742049,32.95,79958.02,35.8,0.11578,0.00012,9.89048]
[1778186742251,32.95,79958.02,35.8,0.11578,0.00012,9.89048]
[1778186745997,32.95,79950.05,35.8,0.11486,0.00012,9.83312]
[1778186748071,32.95,79949.74,35.8,0.11482,0.00012,9.83101]
[1778186748160,32.95,79949.99,35.8,0.11485,0.00012,9.83288]
[1778186748841,32.95,79949.99,35.8,0.11485,0.00012,9.83288]
[1778186749057,32.95,79949.99,35.8,0.11485,0.00012,9.83288]
[1778186750021,32.95,79949.99,35.8,0.11487,0.00012,9.83368]
[1778186754457,32.95,79950.08,35.8,0.1149,0.00012,9.83551]
[1778186754519,32.96,79949.52,35.8,0.11484,0.00012,9.83229]
[1778186755192,32.96,79949.52,35.8,0.11484,0.00012,9.83229]
[1778186755215,32.96,79949.52,35.8,0.11484,0.00012,9.83229]
[1778186755346,32.96,79949.52,35.8,0.11484,0.00012,9.83229]
[1778186755432,32.96,79949.52,35.8,0.11484,0.00012,9.83229]
[1778186756018,32.96,79948.99,35.8,0.11478,0.00012,9.82852]
[1778186756026,32.96,79948.99,35.8,0.11478,0.00012,9.82852]
[1778186757125,32.96,79947.16,35.8,0.11457,0.00012,9.81537]
[1778186759499,32.96,79945.86,35.8,0.11442,0.00012,9.80616]
[1778186759510,32.96,79945.86,35.8,0.11442,0.00012,9.80616]
[1778186759552,32.96,79945.58,35.8,0.11439,0.00012,9.80431]
[1778186760532,32.96,79945.58,35.8,0.11439,0.00012,9.80431]
[1778186761678,32.96,79942.04,35.8,0.11398,0.00012,9.77868]
[1778186761811,32.96,79940.52,35.8,0.1138,0.00012,9.76756]
[1778186763719,32.96,79942.04,35.8,0.11398,0.00012,9.77866]
[1778186763863,32.96,79942.04,35.8,0.11398,0.00012,9.77866]
[1778186764702,32.96,79942.34,35.8,0.11402,0.00012,9.78098]
[1778186768531,32.96,79944.56,35.8,0.11428,0.00012,9.79741]
[1778186770021,32.96,79937.77,35.8,0.11351,0.00012,9.74903]
[1778186770038,32.96,79937.16,35.8,0.11344,0.00012,9.74487]
[1778186775909,32.96,79933.85,35.8,0.11305,0.00011,9.72036]
[1778186780148,32.96,79940.42,35.8,0.1138,0.00012,9.7671]
[1778186780889,32.96,79939.77,35.8,0.11372,0.00012,9.76225]
[1778186780944,32.96,79940.77,35.8,0.11383,0.00012,9.76925]
[1778186782916,32.96,79940.86,35.8,0.11384,0.00012,9.77008]
[1778186782963,32.96,79940.86,35.8,0.11384,0.00012,9.77008]
[1778186783226,32.96,79940.86,35.8,0.11384,0.00012,9.77008]
[1778186783929,32.96,79941.02,35.8,0.11386,0.00012,9.77142]
[1778186789000,32.96,79946.57,35.8,0.11452,0.00012,9.81214]
[1778186794036,32.96,79948.76,35.8,0.11473,0.00012,9.82271]
[1778186797520,32.96,79948.1,35.8,0.11465,0.00012,9.81818]
[1778186797524,32.96,79948.1,35.8,0.11465,0.00012,9.81818]
[1778186797562,32.96,79952.6,35.8,0.11518,0.00012,9.85072]
[1778186798837,32.96,79957.84,35.8,0.11579,0.00012,9.88844]
[1778186798878,32.96,79957.84,35.8,0.11579,0.00012,9.88844]
[1778186800333,32.96,79959.82,35.8,0.11603,0.00012,9.90337]
[1778186804880,32.97,79963.02,35.8,0.11643,0.00012,9.92755]
[1778186807942,32.97,79962.44,35.8,0.11637,0.00012,9.92395]
[1778186813169,32.97,79960.72,35.8,0.1162,0.00012,9.91362]
[1778186818204,32.97,79957.3,35.8,0.11583,0.00012,9.89058]
[1778186823701,32.98,79958.67,35.8,0.11601,0.00012,9.90207]
[1778186828795,32.98,79956.15,35.8,0.11575,0.00012,9.88549]
[1778186832004,32.98,79956.79,35.8,0.11584,0.00012,9.8911]
[1778186833058,32.99,79957.11,35.8,0.11588,0.00012,9.89372]
[1778186834143,32.99,79956.92,35.8,0.11586,0.00012,9.89267]
[1778186834144,32.99,79956.92,35.8,0.11586,0.00012,9.89267]
[1778186836377,32.99,79956.92,35.8,0.11587,0.00012,9.89299]
[1778186837709,32.99,79958.49,35.8,0.11606,0.00012,9.90493]
[1778186838606,32.99,79960.07,35.8,0.11625,0.00012,9.9166]
[1778186843819,32.99,79961.12,35.8,0.1164,0.00012,9.92582]
[1778186843936,32.99,79961.12,35.8,0.1164,0.00012,9.92582]
[1778186846400,32.99,79959.87,35.8,0.11626,0.00012,9.91735]
[1778186847983,33.0,79960.14,35.8,0.1163,0.00012,9.91985]
[1778186852434,33.0,79960.94,35.8,0.11636,0.00012,9.92095]
[1778186852913,33.0,79960.94,35.8,0.11636,0.00012,9.92122]
[1778186857597,33.0,79960.88,35.8,0.11637,0.00012,9.92186]
[1778186863519,33.0,79961.87,35.8,0.11652,0.00012,9.93082]
[1778186872161,33.01,79961.49,35.8,0.11649,0.00012,9.92911]
[1778186874169,33.01,79960.41,35.8,0.1164,0.00012,9.92316]
[1778186878117,33.01,79962.34,35.8,0.11664,0.00012,9.93813]
[1778186883659,33.02,79969.75,35.8,0.11753,0.00012,9.99278]
[1778186883768,33.02,79969.75,35.8,0.11753,0.00012,9.99278]
[1778186885416,33.02,79970.01,35.8,0.11757,0.00012,9.99484]
[1778186886024,33.02,79970.31,35.8,0.1176,0.00012,9.99718]
[1778186888092,33.02,79971.99,35.8,0.11781,0.00012,10.00964]
[1778186889808,33.02,79972.02,35.8,0.11782,0.00012,10.01017]
[1778186891861,33.02,79972.65,35.8,0.1179,0.00012,10.01504]
[1778186892859,33.02,79975.78,35.8,0.11827,0.00012,10.0378]
[1778186897890,33.02,79975.99,35.8,0.1183,0.00012,10.03989]
[1778186904012,33.02,79976.77,35.8,0.1184,0.00012,10.04597]
[1778186904018,33.02,79976.77,35.8,0.1184,0.00012,10.04597]
[1778186910245,33.02,79977.06,35.8,0.11845,0.00012,10.04877]
[1778186915301,33.03,79979.98,35.8,0.11875,0.00012,10.06454]
[1778186920919,33.03,79980.85,35.8,0.11886,0.00012,10.07136]
[1778186922727,33.03,79980.85,35.8,0.11886,0.00012,10.07136]
[1778186922995,33.03,79980.28,35.8,0.11879,0.00012,10.0674]
[1778186924917,33.03,79980.42,35.8,0.11881,0.00012,10.06849]
[1778186928738,33.03,79975.2,35.8,0.1182,0.00012,10.03112]
[1778186934010,33.03,79975.33,35.8,0.11823,0.00012,10.03297]
[1778186938842,33.03,79975.48,35.8,0.11825,0.00012,10.03457]
[1778186939029,33.03,79975.48,35.8,0.11825,0.00012,10.03457]
[1778186945087,33.03,79974.12,35.8,0.11811,0.00012,10.02567]
[1778186946787,33.03,79974.12,35.8,0.11811,0.00012,10.02567]
[1778186948130,33.03,79974.28,35.8,0.11813,0.00012,10.02709]
[1778186951398,33.03,79973.91,35.8,0.1181,0.00012,10.02482]
[1778186951526,33.03,79973.91,35.8,0.1181,0.00012,10.02482]
[1778186952360,33.04,79974.38,35.8,0.11815,0.00012,10.02835]
[1778186953569,33.04,79974.38,35.8,0.11816,0.00012,10.02847]
[1778186956623,33.04,79974.38,35.8,0.11816,0.00012,10.0286]
[1778186960766,33.04,79974.57,35.8,0.11819,0.00012,10.03072]
[1778186960772,33.04,79974.57,35.8,0.11819,0.00012,10.03072]
[1778186960830,33.04,79974.57,35.8,0.11819,0.00012,10.03072]
[1778186960847,33.04,79974.57,35.8,0.11819,0.00012,10.03072]
[1778186961219,33.04,79974.54,35.8,0.11819,0.00012,10.03062]
[1778186961475,33.04,79974.54,35.8,0.11819,0.00012,10.03062]
[1778186961729,33.04,79974.54,35.8,0.11819,0.00012,10.03062]
[1778186963182,33.04,79988.77,35.8,0.11988,0.00012,10.13363]
[1778186968249,33.04,79991.15,35.8,0.12016,0.00012,10.15065]
[1778186973858,33.04,79988.18,35.8,0.11975,0.00012,10.12321]
[1778186975828,33.04,79988.26,35.8,0.11976,0.00012,10.12378]
[1778186978957,33.04,79990.13,35.8,0.11998,0.00012,10.13732]
[1778186980075,33.04,79990.13,35.8,0.11998,0.00012,10.13728]
[1778186980312,33.04,79990.13,35.8,0.11998,0.00012,10.13728]
[1778186985370,33.04,79993.54,35.8,0.12039,0.00012,10.16174]
[1778186986209,33.04,79993.54,35.8,0.12039,0.00012,10.16174]
[1778186991412,33.04,79995.71,35.8,0.12064,0.00012,10.17712]
[1778186998083,33.04,79995.91,35.8,0.12066,0.00012,10.17833]
[1778187000585,33.03,79996.11,35.8,0.12068,0.00012,10.17963]
[1778187000826,33.03,79996.11,35.8,0.12068,0.00012,10.17963]
[1778187003792,33.03,80006.43,35.8,0.12192,0.00012,10.25429]
[1778187011552,33.03,80006.01,35.8,0.12185,0.00012,10.24993]
[1778187016587,33.03,80006.57,35.8,0.1219,0.00012,10.25322]
[1778187018853,33.03,80006.12,35.8,0.12184,0.00012,10.24979]
[1778187018993,33.03,80006.27,35.8,0.12186,0.00012,10.25057]
[1778187024643,33.03,80008.18,35.8,0.12207,0.00012,10.26367]
[1778187028857,33.03,80008.38,35.8,0.12209,0.00012,10.2646]
[1778187028672,33.02,79999.39,35.8,0.121,0.00012,10.19913]
[1778187032610,33.02,79996.79,35.8,0.12063,0.00012,10.17419]
[1778187033123,33.02,79996.79,35.8,0.12063,0.00012,10.17414]
[1778187038790,33.02,79996.99,35.8,0.12065,0.00012,10.17543]
[1778187042771,33.02,79997.5,35.8,0.12071,0.00012,10.17901]
[1778187043052,33.02,79997.5,35.8,0.12071,0.00012,10.17896]
[1778187043294,33.02,79997.5,35.8,0.12071,0.00012,10.17896]
[1778187043856,33.02,79997.5,35.8,0.12071,0.00012,10.17896]
[1778187049819,33.02,79997.61,35.8,0.12072,0.00012,10.17958]
[1778187053126,33.02,79997.83,35.8,0.12074,0.00012,10.18113]
[1778187055201,33.02,79997.73,35.8,0.12073,0.00012,10.18033]
[1778187058118,33.02,79997.73,35.8,0.12073,0.00012,10.18028]
[1778187058574,33.02,79997.73,35.8,0.12073,0.00012,10.18028]
[1778187058593,33.02,79997.73,35.8,0.12073,0.00012,10.18028]
[1778187060217,33.02,79997.73,35.8,0.12073,0.00012,10.18028]
[1778187064559,33.02,79993.94,35.8,0.12027,0.00012,10.15277]
[1778187064567,33.02,79993.94,35.8,0.12027,0.00012,10.15277]
[1778187068115,33.02,79995.45,35.8,0.12046,0.00012,10.1638]
[1778187072426,33.02,79994.68,35.8,0.12037,0.00012,10.15827]
[1778187078150,33.02,79994.57,35.8,0.12035,0.00012,10.15755]
[1778187083709,33.02,79994.79,35.8,0.12038,0.00012,10.15922]
[1778187088863,33.02,79994.88,35.8,0.12039,0.00012,10.15993]
[1778187089003,33.02,79994.94,35.8,0.1204,0.00012,10.1604]
[1778187093141,33.02,79995.02,35.8,0.12035,0.00012,10.15523]
[1778187095933,33.02,79994.97,35.8,0.12035,0.00012,10.15488]
[1778187098113,33.02,79994.97,35.8,0.12035,0.00012,10.15494]
[1778187100139,33.02,79994.97,35.8,0.12035,0.00012,10.15497]
[1778187100379,33.02,79994.97,35.8,0.12035,0.00012,10.15497]
[1778187100933,33.02,79994.97,35.8,0.12035,0.00012,10.15497]
[1778187100965,33.02,79994.97,35.8,0.12035,0.00012,10.15497]
[1778187101949,33.02,79993.49,35.8,0.12017,0.00012,10.14428]
[1778187105615,33.02,79982.77,35.8,0.1189,0.00012,10.06708]
[1778187108214,33.03,79980.9,35.8,0.11869,0.00012,10.05402]
[1778187109705,33.03,79980.9,35.8,0.11869,0.00012,10.05418]
[1778187112178,33.03,79981.01,35.8,0.11871,0.00012,10.05546]
[1778187113946,33.03,79981.01,35.8,0.11871,0.00012,10.05562]
[1778187114157,33.03,79981.04,35.8,0.11872,0.00012,10.05614]
[1778187115859,33.03,79982.21,35.8,0.11886,0.00012,10.0646]
[1778187118045,33.03,79983.51,35.8,0.11902,0.00012,10.07427]
[1778187122037,33.03,79982.04,35.8,0.11886,0.00012,10.06427]
[1778187123849,33.03,79981.95,35.8,0.11885,0.00012,10.06376]
[1778187124076,33.03,79981.98,35.8,0.11886,0.00012,10.06424]
[1778187127969,33.03,79981.95,35.8,0.11886,0.00012,10.06429]
[1778187133404,33.03,79982.9,35.8,0.11898,0.00012,10.07203]
[1778187134295,33.03,79982.9,35.8,0.11898,0.00012,10.07203]
[1778187139446,33.04,79982.14,35.8,0.11891,0.00012,10.06725]
[1778187141701,33.04,79982.14,35.8,0.11891,0.00012,10.06736]
[1778187143080,33.04,79979.01,35.8,0.11854,0.00012,10.04498]
[1778187148839,33.04,79977.86,35.8,0.11842,0.00012,10.03749]
[1778187149037,33.04,79977.86,35.8,0.11842,0.00012,10.03749]
[1778187152992,33.04,79978.0,35.8,0.11839,0.00012,10.03335]
[1778187155201,33.04,79977.22,35.8,0.1183,0.00012,10.02821]
[1778187155264,33.04,79977.22,35.8,0.1183,0.00012,10.02821]
[1778187158051,33.04,79973.91,35.8,0.11792,0.00012,10.00469]
[1778187158163,33.04,79972.35,35.8,0.11774,0.00012,9.99364]
[1778187158179,33.04,79972.35,35.8,0.11774,0.00012,9.99364]
[1778187158814,33.04,79972.35,35.8,0.11774,0.00012,9.99364]
[1778187159077,33.04,79972.46,35.8,0.11775,0.00012,9.99465]
[1778187162560,33.04,79966.58,35.8,0.11707,0.00012,9.95296]
[1778187163003,33.04,79966.58,35.8,0.11707,0.00012,9.95296]
[1778187163141,33.04,79966.25,35.8,0.11704,0.00012,9.95086]
[1778187164011,33.04,79966.25,35.8,0.11704,0.00012,9.95086]
[1778187164017,33.04,79966.25,35.8,0.11704,0.00012,9.95086]
[1778187164091,33.05,79958.44,35.8,0.11613,0.00012,9.89497]
[1778187168886,33.05,79957.75,35.8,0.11607,0.00012,9.89115]
[1778187168887,33.05,79957.75,35.8,0.11607,0.00012,9.89115]
[1778187169028,33.05,79957.75,35.8,0.11607,0.00012,9.89115]
[1778187172410,33.05,79961.01,35.8,0.11647,0.00012,9.91611]
[1778187173847,33.05,79963.13,35.8,0.11673,0.00012,9.93171]
[1778187174051,33.05,79963.13,35.8,0.11673,0.00012,9.93171]
[1778187181456,33.06,79967.33,35.8,0.11726,0.00012,9.96453]
[1778187184490,33.06,79970.64,35.8,0.11767,0.00012,9.98921]
[1778187184620,33.06,79970.64,35.8,0.11767,0.00012,9.98921]
[1778187185981,33.06,79971.12,35.8,0.11773,0.00012,9.99292]
[1778187191815,33.06,79970.74,35.8,0.11771,0.00012,9.99192]
[1778187193863,33.07,79970.38,35.8,0.11767,0.00012,9.98957]
[1778187193893,33.07,79970.38,35.8,0.11767,0.00012,9.98957]
[1778187195093,33.07,79970.19,35.8,0.11766,0.00012,9.98871]
[1778187195317,33.07,79970.59,35.8,0.11771,0.00012,9.99159]
[1778187198133,33.07,79975.39,35.8,0.11829,0.00012,10.02692]
[1778187201620,33.07,79972.24,35.8,0.11792,0.00012,10.00479]
[1778187203145,33.07,79972.15,35.8,0.11792,0.00012,10.00457]
[1778187205176,33.07,79971.65,35.8,0.11787,0.00012,10.00139]
[1778187208935,33.07,79962.18,35.8,0.11677,0.00012,9.93413]
[1778187210964,33.07,79961.8,35.8,0.11673,0.00012,9.93169]
[1778187211017,33.07,79961.8,35.8,0.11673,0.00012,9.93169]
[1778187216991,33.08,79951.39,35.8,0.11551,0.00012,9.85421]
[1778187218748,33.08,79952.27,35.8,0.11561,0.00012,9.86053]
[1778187223523,33.09,79953.43,35.8,0.11579,0.00012,9.87132]
[1778187225327,33.09,79953.32,35.8,0.11579,0.00012,9.87133]
[1778187225336,33.09,79953.32,35.8,0.11579,0.00012,9.87133]
[1778187235119,33.1,79954.12,35.8,0.11595,0.00012,9.88105]
[1778187235956,33.1,79954.12,35.8,0.11595,0.00012,9.88105]
[1778187238181,33.1,79953.42,35.8,0.11588,0.00012,9.8772]
[1778187238606,33.1,79953.42,35.8,0.11588,0.00012,9.8772]
[1778187239150,33.1,79944.38,35.8,0.11484,0.00012,9.81281]
[1778187241177,33.1,79945.86,35.8,0.11502,0.00012,9.8239]
[1778187241915,33.1,79946.66,35.8,0.11512,0.00012,9.8301]
[1778187242461,33.1,79946.66,35.8,0.11512,0.00012,9.8301]
[1778187242562,33.1,79946.94,35.8,0.11516,0.00012,9.83224]
[1778187243179,33.1,79946.94,35.8,0.11516,0.00012,9.83224]
[1778187244455,33.1,79947.08,35.8,0.11517,0.00012,9.833]
[1778187244775,33.1,79947.08,35.8,0.11517,0.00012,9.833]
[1778187244875,33.1,79945.92,35.8,0.11503,0.00012,9.82444]
[1778187250090,33.1,79945.78,35.8,0.11502,0.00012,9.82384]
[1778187253824,33.11,79947.45,35.8,0.11522,0.00012,9.83631]
[1778187253977,33.11,79947.45,35.8,0.11522,0.00012,9.83631]
[1778187262311,33.11,79945.8,35.8,0.11505,0.00012,9.82579]
[1778187267347,33.11,79945.77,35.8,0.11506,0.00012,9.82614]
[1778187273863,33.11,79945.75,35.8,0.11506,0.00012,9.82622]
[1778187279432,33.11,79944.38,35.8,0.11486,0.00012,9.8119]
[1778187281014,33.11,79944.38,35.8,0.11486,0.00012,9.8119]
[1778187285838,33.11,79944.9,35.8,0.11494,0.00012,9.8163]
[1778187290951,33.11,79944.52,35.8,0.11489,0.00012,9.81357]
[1778187293199,33.11,79943.69,35.8,0.11479,0.00012,9.80758]
[1778187293530,33.11,79943.5,35.8,0.11477,0.00012,9.8062]
[1778187294721,33.11,79943.5,35.8,0.11477,0.00012,9.8062]
[1778187294847,33.11,79943.5,35.8,0.11477,0.00012,9.8062]
[1778187295867,33.11,79942.96,35.8,0.11471,0.00012,9.80214]
[1778187295967,33.11,79939.59,35.8,0.11431,0.00012,9.77785]
[1778187296762,33.11,79939.59,35.8,0.11431,0.00012,9.77785]
[1778187296825,33.11,79938.88,35.8,0.11424,0.00012,9.77299]
[1778187298094,33.11,79938.88,35.8,0.11424,0.00012,9.77299]
[1778187298892,33.11,79938.84,35.8,0.11423,0.00012,9.77242]
[1778187299040,33.11,79938.84,35.8,0.11423,0.00012,9.77242]
[1778187301441,33.11,79938.79,35.8,0.11422,0.00012,9.77179]
[1778187302840,33.11,79936.65,35.8,0.11397,0.00012,9.75625]
[1778187302940,33.11,79933.34,35.8,0.11359,0.00011,9.73261]
[1778187308635,33.12,79933.22,35.8,0.1136,0.00011,9.73353]
[1778187315685,33.12,79931.79,35.8,0.11347,0.00011,9.72544]
[1778187320720,33.12,79931.87,35.8,0.1135,0.00011,9.7275]
[1778187325984,33.13,79931.38,35.8,0.11347,0.00011,9.72522]
[1778187331608,33.13,79928.27,35.8,0.11314,0.00011,9.70495]
[1778187337087,33.14,79928.02,35.8,0.11309,0.00011,9.69911]
[1778187338378,33.14,79927.71,35.8,0.11306,0.00011,9.69756]
[1778187338461,33.14,79927.71,35.8,0.11306,0.00011,9.69756]
[1778187338846,33.14,79928.17,35.8,0.11312,0.00011,9.70118]
[1778187343142,33.14,79927.69,35.8,0.11306,0.00011,9.69767]
[1778187349050,33.14,79927.7,35.8,0.11306,0.00011,9.69752]
[1778187353851,33.14,79927.7,35.8,0.11306,0.00011,9.69744]
[1778187354038,33.14,79927.7,35.8,0.11306,0.00011,9.69744]
[1778187359994,33.14,79928.0,35.8,0.11309,0.00011,9.69915]
[1778187363221,33.14,79927.9,35.8,0.11307,0.00011,9.69835]
[1778187367371,33.14,79927.84,35.8,0.11307,0.00011,9.69784]
[1778187368656,33.13,79927.84,35.8,0.11306,0.00011,9.69768]
[1778187368852,33.13,79927.84,35.8,0.11306,0.00011,9.69768]
[1778187373256,33.13,79927.59,35.8,0.11303,0.00011,9.69574]
[1778187376714,33.13,79927.59,35.8,0.11303,0.00011,9.69559]
[1778187376726,33.13,79927.59,35.8,0.11303,0.00011,9.69559]
[1778187377789,33.13,79927.59,35.8,0.11303,0.00011,9.69555]
[1778187378742,33.13,79927.59,35.8,0.11303,0.00011,9.69551]
[1778187379983,33.13,79927.59,35.8,0.11303,0.00011,9.69547]
[1778187382005,33.13,79927.33,35.8,0.113,0.00011,9.69354]
[1778187382092,33.13,79927.33,35.8,0.113,0.00011,9.69354]
[1778187382205,33.13,79927.33,35.8,0.113,0.00011,9.69354]
[1778187382286,33.13,79916.27,35.8,0.11173,0.00011,9.61476]
[1778187382314,33.13,79916.27,35.8,0.11173,0.00011,9.61476]
[1778187382457,33.13,79916.27,35.8,0.11173,0.00011,9.61476]
[1778187389198,33.14,79906.46,35.8,0.11064,0.00011,9.54614]
[1778187392679,33.14,79899.9,35.8,0.10986,0.00011,9.49453]
[1778187393275,33.14,79899.9,35.8,0.10986,0.00011,9.49453]
[1778187394431,33.14,79898.56,35.8,0.10972,0.00011,9.48556]
[1778187400274,33.14,79895.05,35.8,0.10935,0.00011,9.46238]
[1778187403329,33.14,79895.05,35.8,0.10935,0.00011,9.46238]
[1778187406638,33.15,79895.24,35.8,0.1094,0.00011,9.4654]
[1778187414603,33.15,79897.15,35.8,0.10964,0.00011,9.48073]
[1778187418255,33.15,79899.04,35.8,0.10986,0.00011,9.49478]
[1778187418897,33.15,79898.72,35.8,0.10983,0.00011,9.49295]
[1778187424568,33.15,79899.82,35.8,0.10997,0.00011,9.5016]
[1778187428855,33.16,79897.93,35.8,0.10978,0.00011,9.48925]
[1778187428983,33.16,79897.93,35.8,0.10978,0.00011,9.48925]
[1778187430265,33.16,79897.97,35.8,0.10978,0.00011,9.48975]
[1778187435520,33.16,79896.4,35.8,0.10963,0.00011,9.48022]
[1778187438365,33.16,79896.57,35.8,0.10966,0.00011,9.48188]
[1778187443281,33.16,79898.02,35.8,0.10983,0.00011,9.49278]
[1778187447332,33.17,79898.73,35.8,0.10993,0.00011,9.49882]
[1778187448510,33.17,79895.99,35.8,0.10963,0.00011,9.47984]
[1778187448512,33.17,79895.99,35.8,0.10963,0.00011,9.47984]
[1778187448836,33.17,79895.99,35.8,0.10963,0.00011,9.47984]
[1778187449029,33.17,79895.99,35.8,0.10963,0.00011,9.47984]
[1778187453272,33.17,79896.16,35.8,0.10961,0.00011,9.47624]
[1778187453494,33.17,79896.65,35.8,0.10967,0.00011,9.48015]
[1778187455491,33.17,79896.68,35.8,0.10967,0.00011,9.48037]
[1778187455695,33.17,79896.68,35.8,0.10967,0.00011,9.48037]
[1778187455774,33.17,79896.68,35.8,0.10967,0.00011,9.48037]
[1778187461702,33.17,79888.06,35.8,0.10875,0.00011,9.42174]
[1778187466737,33.18,79886.88,35.8,0.10864,0.00011,9.41501]
[1778187472166,33.18,79885.44,35.8,0.1085,0.00011,9.40618]
[1778187478305,33.19,79885.95,35.8,0.10859,0.00011,9.41172]
[1778187480496,33.19,79888.26,35.8,0.10886,0.00011,9.42893]
[1778187480502,33.19,79888.26,35.8,0.10886,0.00011,9.42893]
[1778187480687,33.19,79888.26,35.8,0.10886,0.00011,9.42893]
[1778187485776,33.19,79889.75,35.8,0.10905,0.00011,9.44086]
[1778187490905,33.2,79885.93,35.8,0.10865,0.00011,9.41563]
[1778187493306,33.2,79886.11,35.8,0.10868,0.00011,9.4172]
[1778187493871,33.2,79885.97,35.8,0.10867,0.00011,9.41682]
[1778187499509,33.2,79888.2,35.8,0.10894,0.00011,9.43403]
[1778187506587,33.2,79890.09,35.8,0.10917,0.00011,9.44836]
[1778187507080,33.2,79890.09,35.8,0.10917,0.00011,9.44836]
[1778187513059,33.21,79889.85,35.8,0.10913,0.00011,9.44343]
[1778187518354,33.21,79888.08,35.8,0.10895,0.00011,9.43197]
[1778187520314,33.21,79885.08,35.8,0.10862,0.00011,9.41139]
[1778187521266,33.21,79884.31,35.8,0.10854,0.00011,9.40657]
[1778187522930,33.21,79881.55,35.8,0.10824,0.00011,9.38746]
[1778187526553,33.22,79879.97,35.8,0.10809,0.00011,9.37767]
[1778187526670,33.22,79879.97,35.8,0.10809,0.00011,9.37767]
[1778187526682,33.22,79879.97,35.8,0.10809,0.00011,9.37767]
[1778187526860,33.22,79879.97,35.8,0.10809,0.00011,9.37767]
[1778187527157,33.22,79869.69,35.8,0.10696,0.00011,9.30583]
[1778187528326,33.22,79869.69,35.8,0.10696,0.00011,9.30583]
[1778187528408,33.22,79864.36,35.8,0.10639,0.00011,9.26928]
[1778187530424,33.22,79863.55,35.8,0.1063,0.00011,9.26376]
[1778187531148,33.22,79863.51,35.8,0.1063,0.00011,9.26364]
[1778187536232,33.22,79856.08,35.8,0.10551,0.00011,9.21277]
[1778187539030,33.22,79855.8,35.8,0.10549,0.00011,9.21129]
[1778187539253,33.22,79855.77,35.8,0.10549,0.00011,9.21131]
[1778187544288,33.23,79859.78,35.8,0.10597,0.00011,9.24228]
[1778187549323,33.24,79860.82,35.8,0.10613,0.00011,9.2523]
[1778187549497,33.24,79860.82,35.8,0.10613,0.00011,9.2523]
[1778187555365,33.25,79865.86,35.8,0.10674,0.00011,9.2912]
[1778187561407,33.25,79866.26,35.8,0.10683,0.00011,9.29688]
[1778187566442,33.26,79869.45,35.8,0.10721,0.00011,9.32162]
[1778187571419,33.26,79872.32,35.8,0.10756,0.00011,9.34341]
[1778187571461,33.26,79872.32,35.8,0.10756,0.00011,9.34341]
[1778187577521,33.27,79875.21,35.8,0.10786,0.00011,9.36063]
[1778187581579,33.27,79873.38,35.8,0.10768,0.00011,9.34895]
[1778187583281,33.27,79873.26,35.8,0.10767,0.00011,9.3485]
[1778187583596,33.27,79873.26,35.8,0.10768,0.00011,9.34889]
[1778187589765,33.28,79871.27,35.8,0.1075,0.00011,9.33731]
[1778187589890,33.28,79871.27,35.8,0.1075,0.00011,9.33731]
[1778187595486,33.28,79873.09,35.8,0.10773,0.00011,9.35206]
[1778187596220,33.28,79873.16,35.8,0.10774,0.00011,9.35293]
[1778187601103,33.29,79876.26,35.8,0.10811,0.00011,9.37648]
[1778187601442,33.29,79876.26,35.8,0.10811,0.00011,9.37648]
[1778187601538,33.29,79876.46,35.8,0.10815,0.00011,9.37859]
[1778187602299,33.29,79876.46,35.8,0.10815,0.00011,9.37859]
[1778187602328,33.29,79895.61,35.8,0.11028,0.00011,9.51329]
[1778187606566,33.29,79895.13,35.8,0.11023,0.00011,9.51054]
[1778187610256,33.29,79895.75,35.8,0.11031,0.00011,9.51541]
[1778187612443,33.29,79894.81,35.8,0.11021,0.00011,9.50914]
[1778187618812,33.3,79892.78,35.8,0.11001,0.00011,9.49659]
[1778187623890,33.3,79894.04,35.8,0.11017,0.00011,9.50632]
[1778187623894,33.3,79894.04,35.8,0.11017,0.00011,9.50632]
[1778187624019,33.3,79894.04,35.8,0.11017,0.00011,9.50632]
[1778187630922,33.3,79890.38,35.8,0.10978,0.00011,9.48194]
[1778187634894,33.3,79890.53,35.8,0.10975,0.00011,9.47802]
[1778187635179,33.3,79890.43,35.8,0.10976,0.00011,9.47807]
[1778187635823,33.3,79890.43,35.8,0.10976,0.00011,9.47807]
[1778187635931,33.3,79886.48,35.8,0.10931,0.00011,9.45019]
[1778187637029,33.3,79886.48,35.8,0.10931,0.00011,9.45019]
[1778187637101,33.31,79886.56,35.8,0.10933,0.00011,9.45105]
[1778187637966,33.31,79886.56,35.8,0.10933,0.00011,9.45105]
[1778187638470,33.31,79886.56,35.8,0.10933,0.00011,9.45105]
[1778187638549,33.31,79885.41,35.8,0.10922,0.00011,9.44394]
[1778187638874,33.31,79885.41,35.8,0.10922,0.00011,9.44394]
[1778187638952,33.31,79885.37,35.8,0.10921,0.00011,9.44366]
[1778187641848,33.31,79883.75,35.8,0.10905,0.00011,9.43366]
[1778187643810,33.31,79883.74,35.8,0.10907,0.00011,9.43499]
[1778187648889,33.32,79883.23,35.8,0.10907,0.00011,9.43491]
[1778187654057,33.33,79883.3,35.8,0.10915,0.00011,9.43961]
[1778187660099,33.34,79882.71,35.8,0.10915,0.00011,9.43964]
[1778187663311,33.34,79883.01,35.8,0.10921,0.00011,9.44314]
[1778187663396,33.35,79883.59,35.8,0.10928,0.00011,9.4479]
[1778187667808,33.35,79883.64,35.8,0.10929,0.00011,9.44855]
[1778187673190,33.35,79883.87,35.8,0.10936,0.00011,9.45284]
[1778187676489,33.35,79883.87,35.8,0.10937,0.00011,9.45341]
[1778187676500,33.36,79883.87,35.8,0.10938,0.00011,9.45397]
[1778187677457,33.36,79883.87,35.8,0.10938,0.00011,9.45397]
[1778187677559,33.36,79884.09,35.8,0.10941,0.00011,9.45617]
[1778187678104,33.36,79884.09,35.8,0.10941,0.00011,9.45617]
[1778187678225,33.36,79884.19,35.8,0.10943,0.00011,9.45687]
[1778187680644,33.36,79889.01,35.8,0.10998,0.00011,9.492]
[1778187681246,33.36,79889.05,35.8,0.11,0.00011,9.49288]
[1778187682562,33.36,79889.05,35.8,0.11,0.00011,9.49288]
[1778187685808,33.36,79888.97,35.8,0.11,0.00011,9.49298]
[1778187696351,33.37,79888.89,35.8,0.10998,0.00011,9.48932]
[1778187698421,33.37,79888.89,35.8,0.10998,0.00011,9.48932]
[1778187699662,33.37,79889.09,35.8,0.11001,0.00011,9.49117]
[1778187705414,33.37,79889.17,35.8,0.11004,0.00011,9.49328]
[1778187709572,33.37,79889.25,35.8,0.11005,0.00011,9.49406]
[1778187712021,33.38,79889.25,35.8,0.11007,0.00011,9.49514]
[1778187714683,33.38,79891.31,35.8,0.11031,0.00011,9.51025]
[1778187721398,33.38,79891.44,35.8,0.11034,0.00011,9.51194]
[1778187728387,33.38,79891.2,35.8,0.11033,0.00011,9.51176]
[1778187729684,33.38,79886.52,35.8,0.10982,0.00011,9.47962]
[1778187729810,33.38,79886.52,35.8,0.10982,0.00011,9.47962]
[1778187731612,33.38,79886.01,35.8,0.10977,0.00011,9.47627]
[1778187731634,33.38,79886.01,35.8,0.10977,0.00011,9.47627]
[1778187731872,33.39,79885.06,35.8,0.10967,0.00011,9.46984]
[1778187731949,33.39,79885.06,35.8,0.10967,0.00011,9.46984]
[1778187732468,33.39,79885.06,35.8,0.10967,0.00011,9.46984]
[1778187732500,33.39,79885.06,35.8,0.10967,0.00011,9.46984]
[1778187732603,33.39,79837.33,35.8,0.10445,0.00011,9.1368]
[1778187733040,33.39,79837.33,35.8,0.10445,0.00011,9.1368]
[1778187733159,33.39,79837.33,35.8,0.10445,0.00011,9.1368]
[1778187733252,33.39,79837.33,35.8,0.10445,0.00011,9.1368]
[1778187733425,33.39,79837.33,35.8,0.10445,0.00011,9.1368]
[1778187733619,33.39,79837.33,35.8,0.10445,0.00011,9.1368]
[1778187733634,33.39,79809.33,35.8,0.10146,0.00011,8.94336]
[1778187733844,33.39,79809.33,35.8,0.10146,0.00011,8.94336]
[1778187733956,33.39,79809.33,35.8,0.10146,0.00011,8.94336]
[1778187734714,33.39,79809.33,35.8,0.10146,0.00011,8.94336]
[1778187734618,33.41,79819.02,35.8,0.10266,0.00011,9.02092]
[1778187735128,33.41,79819.02,35.8,0.10266,0.00011,9.02092]
[1778187735741,33.41,79819.02,35.8,0.10266,0.00011,9.02092]
[1778187735628,33.41,79825.11,35.8,0.10331,0.00011,9.06344]
[1778187736635,33.41,79825.23,35.8,0.10334,0.00011,9.06511]
[1778187738088,33.41,79825.98,35.8,0.10343,0.00011,9.07112]
[1778187738207,33.41,79825.98,35.8,0.10343,0.00011,9.07112]
[1778187738270,33.41,79825.98,35.8,0.10343,0.00011,9.07112]
[1778187738299,33.41,79825.98,35.8,0.10343,0.00011,9.07112]
[1778187738821,33.42,79824.56,35.8,0.10329,0.00011,9.06214]
[1778187739656,33.42,79825.43,35.8,0.10339,0.00011,9.06863]
[1778187740657,33.42,79825.43,35.8,0.10339,0.00011,9.06863]
[1778187741332,33.42,79832.69,35.8,0.10418,0.00011,9.1193]
[1778187741672,33.42,79845.08,35.8,0.10552,0.00011,9.20559]
[1778187742008,33.42,79845.08,35.8,0.10552,0.00011,9.20559]
[1778187742679,33.42,79844.97,35.8,0.1055,0.00011,9.20469]
[1778187742970,33.42,79844.97,35.8,0.1055,0.00011,9.20469]
[1778187743656,33.42,79844.97,35.8,0.1055,0.00011,9.20469]
[1778187748585,33.42,79844.72,35.8,0.10547,0.00011,9.20265]
[1778187748671,33.42,79844.72,35.8,0.10547,0.00011,9.20265]
[1778187748859,33.42,79839.13,35.8,0.10487,0.00011,9.16372]
[1778187750545,33.42,79836.48,35.8,0.10458,0.00011,9.14526]
[1778187750735,33.42,79836.45,35.8,0.10458,0.00011,9.14499]
[1778187752257,33.42,79836.29,35.8,0.10451,0.00011,9.13855]
[1778187752749,33.42,79836.2,35.8,0.1045,0.00011,9.13787]
[1778187753236,33.42,79836.2,35.8,0.1045,0.00011,9.13787]
[1778187754507,33.42,79836.2,35.8,0.1045,0.00011,9.13822]
[1778187760147,33.42,79836.08,35.8,0.10451,0.00011,9.13877]
[1778187765840,33.43,79827.79,35.8,0.10367,0.00011,9.08452]
[1778187771882,33.44,79827.83,35.8,0.10372,0.00011,9.08724]
[1778187774710,33.44,79828.57,35.8,0.1038,0.00011,9.09275]
[1778187775518,33.44,79833.36,35.8,0.10432,0.00011,9.12626]
[1778187780945,33.44,79833.72,35.8,0.10439,0.00011,9.13066]
[1778187783706,33.44,79833.72,35.8,0.10439,0.00011,9.13066]
[1778187783712,33.44,79833.64,35.8,0.1044,0.00011,9.13107]
[1778187786572,33.44,79834.22,35.8,0.10446,0.00011,9.13508]
[1778187786632,33.44,79834.22,35.8,0.10445,0.00011,9.13483]
[1778187792022,33.44,79835.61,35.8,0.10461,0.00011,9.14501]
[1778187799071,33.45,79835.67,35.8,0.10463,0.00011,9.14606]
[1778187805274,33.45,79835.24,35.8,0.10459,0.00011,9.14344]
[1778187809992,33.45,79842.91,35.8,0.10542,0.00011,9.19712]
[1778187810931,33.45,79845.03,35.8,0.10565,0.00011,9.21184]
[1778187811462,33.45,79845.03,35.8,0.10565,0.00011,9.21184]
[1778187811523,33.45,79845.46,35.8,0.10565,0.00011,9.20932]
[1778187813436,33.45,79845.24,35.8,0.10562,0.00011,9.20757]
[1778187815376,33.45,79845.24,35.8,0.10562,0.00011,9.20736]
[1778187815386,33.45,79845.24,35.8,0.10562,0.00011,9.20736]
[1778187815961,33.45,79845.28,35.8,0.10561,0.00011,9.20721]
[1778187819157,33.45,79845.58,35.8,0.10564,0.00011,9.20908]
[1778187826036,33.44,79845.92,35.8,0.10566,0.00011,9.21033]
[1778187826063,33.44,79845.92,35.8,0.10564,0.00011,9.2092]
[1778187831249,33.44,79845.92,35.8,0.10564,0.00011,9.20909]
[1778187831296,33.44,79847.72,35.8,0.10584,0.00011,9.22156]
[1778187837206,33.44,79847.72,35.8,0.10584,0.00011,9.22156]
[1778187837307,33.44,79847.72,35.8,0.10581,0.00011,9.22008]
[1778187842552,33.44,79847.72,35.8,0.10581,0.00011,9.2199]
[1778187843351,33.44,79847.72,35.8,0.10581,0.00011,9.21985]
[1778187843452,33.44,79847.72,35.8,0.10581,0.00011,9.21981]
[1778187849420,33.43,79848.52,35.8,0.10588,0.00011,9.22414]
[1778187849522,33.43,79848.52,35.8,0.10587,0.00011,9.22389]
[1778187850808,33.43,79848.52,35.8,0.10587,0.00011,9.22389]
[1778187852813,33.43,79848.52,35.8,0.10587,0.00011,9.22379]
[1778187854503,33.43,79848.52,35.8,0.10587,0.00011,9.22369]
[1778187854562,33.43,79848.52,35.8,0.10587,0.00011,9.22364]
[1778187858808,33.43,79848.52,35.8,0.10587,0.00011,9.22364]
[1778187861557,33.43,79848.52,35.8,0.10585,0.00011,9.22216]
[1778187867548,33.43,79839.95,35.8,0.10489,0.00011,9.16102]
[1778187868625,33.43,79839.95,35.8,0.10489,0.00011,9.16102]
[1778187868721,33.42,79839.24,35.8,0.10481,0.00011,9.15572]
[1778187869810,33.42,79839.24,35.8,0.10481,0.00011,9.15572]
[1778187870965,33.42,79840.99,35.8,0.105,0.00011,9.16811]
[1778187871576,33.43,79841.03,35.8,0.10496,0.00011,9.16295]
[1778187877618,33.42,79842.28,35.8,0.10508,0.00011,9.17071]
[1778187879079,33.42,79842.07,35.8,0.10505,0.00011,9.16911]
[1778187879723,33.42,79842.07,35.8,0.10505,0.00011,9.16911]
[1778187879756,33.42,79842.28,35.8,0.10507,0.00011,9.17026]
[1778187885006,33.42,79843.51,35.8,0.10522,0.00011,9.17978]
[1778187888908,33.43,79843.47,35.8,0.10522,0.00011,9.18023]
[1778187889009,33.43,79843.47,35.8,0.10523,0.00011,9.18071]
[1778187893460,33.43,79843.34,35.8,0.10521,0.00011,9.17919]
[1778187896156,33.42,79842.94,35.8,0.10516,0.00011,9.17597]
[1778187897445,33.42,79842.94,35.8,0.10516,0.00011,9.17597]
[1778187902794,33.42,79899.82,35.8,0.11142,0.00011,9.57261]
[1778187903907,33.42,79899.82,35.8,0.11142,0.00011,9.57261]
[1778187904136,33.42,79899.82,35.8,0.11142,0.00011,9.57261]
[1778187904570,33.42,79899.82,35.8,0.11142,0.00011,9.57261]
[1778187905815,33.42,79840.47,35.8,0.10484,0.00011,9.15589]
[1778187908476,33.42,79840.68,35.8,0.10487,0.00011,9.15724]
[1778187915439,33.42,79843.36,35.8,0.10515,0.00011,9.17559]
[1778187915808,33.42,79843.36,35.8,0.10515,0.00011,9.17559]
[1778187921599,33.42,79842.71,35.8,0.10507,0.00011,9.17046]
[1778187921927,33.42,79840.43,35.8,0.10483,0.00011,9.15478]
[1778187923807,33.42,79840.43,35.8,0.10483,0.00011,9.15478]
[1778187929340,33.42,79840.43,35.8,0.10484,0.00011,9.15578]
[1778187935018,33.43,79834.25,35.8,0.10423,0.00011,9.11428]
[1778187940053,33.45,79834.1,35.8,0.1043,0.00011,9.11853]
[1778187947087,33.47,79831.93,35.8,0.1042,0.00011,9.11201]
[1778187954151,33.47,79834.07,35.8,0.10449,0.00011,9.13045]
[1778187958331,33.48,79834.11,35.8,0.10451,0.00011,9.13175]
[1778187958432,33.48,79834.11,35.8,0.10451,0.00011,9.13209]
[1778187963453,33.48,79831.07,35.8,0.10418,0.00011,9.11086]
[1778187963584,33.48,79831.07,35.8,0.10418,0.00011,9.11086]
[1778187965530,33.48,79832.84,35.8,0.10437,0.00011,9.123]
[1778187965697,33.48,79832.84,35.8,0.10437,0.00011,9.123]
[1778187966165,33.48,79832.62,35.8,0.10435,0.00011,9.12143]
[1778187967645,33.48,79824.5,35.8,0.10348,0.00011,9.06533]
[1778187967730,33.48,79820.82,35.8,0.10309,0.00011,9.04]
[1778187968439,33.48,79820.82,35.8,0.10309,0.00011,9.04]
[1778187968537,33.48,79822.03,35.8,0.10322,0.00011,9.0488]
[1778187969808,33.48,79822.03,35.8,0.10322,0.00011,9.0488]
[1778187969864,33.48,79822.03,35.8,0.10322,0.00011,9.0488]
[1778187969968,33.48,79822.23,35.8,0.10325,0.00011,9.05029]
[1778187975299,33.48,79818.92,35.8,0.10293,0.00011,9.0298]
[1778187980680,33.49,79811.09,35.8,0.10213,0.00011,8.97785]
[1778187986392,33.5,79804.8,35.8,0.10152,0.00011,8.93806]
[1778187992418,33.51,79797.77,35.8,0.1008,0.0001,8.88877]
[1778187995746,33.51,79802.8,35.8,0.10135,0.00011,8.92454]
[1778187995798,33.51,79803.42,35.8,0.10142,0.00011,8.92941]
[1778188001741,33.51,79802.38,35.8,0.10133,0.0001,8.92357]
[1778188002239,33.51,79802.38,35.8,0.10134,0.00011,8.92426]
[1778188002488,33.51,79802.27,35.8,0.10133,0.0001,8.9235]
[1778188007581,33.52,79798.51,35.8,0.10099,0.0001,8.90106]
[1778188014835,33.53,79794.22,35.8,0.10059,0.0001,8.87518]
[1778188014936,33.53,79794.22,35.8,0.10063,0.0001,8.87732]
[1778188015060,33.53,79794.22,35.8,0.10063,0.0001,8.87732]
[1778188016881,33.53,79790.8,35.8,0.10027,0.0001,8.85397]
[1778188016975,33.53,79790.8,35.8,0.10027,0.0001,8.85397]
[1778188017062,33.54,79784.52,35.8,0.09963,0.0001,8.81191]
[1778188017146,33.54,79784.52,35.8,0.09963,0.0001,8.81191]
[1778188017345,33.54,79784.52,35.8,0.09963,0.0001,8.81191]
[1778188017464,33.54,79784.52,35.8,0.09963,0.0001,8.81191]
[1778188017877,33.54,79784.52,35.8,0.09963,0.0001,8.81191]
[1778188017996,33.54,79764.49,35.8,0.09758,0.0001,8.67653]
[1778188018369,33.54,79764.49,35.8,0.09758,0.0001,8.67653]
[1778188018584,33.54,79764.49,35.8,0.09758,0.0001,8.67653]
[1778188018603,33.54,79754.74,35.8,0.09659,0.0001,8.61065]
[1778188019641,33.54,79754.74,35.8,0.09659,0.0001,8.61065]
[1778188020493,33.54,79754.12,35.8,0.09653,0.0001,8.60716]
[1778188020530,33.54,79754.12,35.8,0.09653,0.0001,8.60716]
[1778188021598,33.54,79758.41,35.8,0.09698,0.0001,8.63682]
[1778188021792,33.54,79758.41,35.8,0.09698,0.0001,8.63682]
[1778188021938,33.54,79756.94,35.8,0.09684,0.0001,8.62754]
[1778188023958,33.55,79747.61,35.8,0.09592,0.0001,8.56603]
[1778188025048,33.55,79746.79,35.8,0.09583,0.0001,8.56051]
[1778188025137,33.55,79746.79,35.8,0.09583,0.0001,8.56051]
[1778188026271,33.55,79746.29,35.8,0.09579,0.0001,8.55752]
[1778188026987,33.55,79731.28,35.8,0.0943,0.0001,8.45771]
[1778188027276,33.55,79731.28,35.8,0.0943,0.0001,8.45771]
[1778188027680,33.55,79733.87,35.8,0.09456,0.0001,8.47505]
[1778188029344,33.55,79740.74,35.8,0.09527,0.0001,8.52283]
[1778188031050,33.55,79739.45,35.8,0.09515,0.0001,8.51501]
[1778188031612,33.55,79739.45,35.8,0.09515,0.0001,8.51501]
[1778188036620,33.56,79738.61,35.8,0.09513,0.0001,8.51356]
[1778188038346,33.57,79731.91,35.8,0.09449,0.0001,8.47036]
[1778188038845,33.57,79731.91,35.8,0.09449,0.0001,8.47036]
[1778188039147,33.57,79731.97,35.8,0.09452,0.0001,8.47254]
[1778188041417,33.57,79728.14,35.8,0.09416,0.0001,8.44783]
[1778188045170,33.58,79726.54,35.8,0.09405,0.0001,8.44094]
[1778188045501,33.58,79726.54,35.8,0.09405,0.0001,8.44094]
[1778188050509,33.59,79736.34,35.8,0.0951,0.0001,8.51128]
[1778188050679,33.59,79736.34,35.8,0.0951,0.0001,8.51128]
[1778188051982,33.59,79740.04,35.8,0.09549,0.0001,8.53698]
[1778188054048,33.6,79738.04,35.8,0.09527,0.0001,8.52051]
[1778188056350,33.6,79736.5,35.8,0.09514,0.0001,8.51189]
[1778188059367,33.61,79736.59,35.8,0.09519,0.0001,8.51506]
[1778188062268,33.62,79726.09,35.8,0.0942,0.0001,8.44828]
[1778188067960,33.63,79724.43,35.8,0.09412,0.0001,8.44288]
[1778188070840,33.64,79725.33,35.8,0.09424,0.0001,8.45079]
[1778188076019,33.65,79724.57,35.8,0.09424,0.0001,8.45129]
[1778188076229,33.65,79724.57,35.8,0.09424,0.0001,8.45129]
[1778188076931,33.65,79724.57,35.8,0.09424,0.0001,8.45129]
[1778188076957,33.65,79724.57,35.8,0.09424,0.0001,8.45129]
[1778188077131,33.65,79717.78,35.8,0.09359,0.0001,8.40697]
[1778188077742,33.65,79717.78,35.8,0.09359,0.0001,8.40697]
[1778188078290,33.65,79715.77,35.8,0.0934,0.0001,8.39438]
[1778188080574,33.66,79716.74,35.8,0.09353,0.0001,8.40287]
[1778188080644,33.66,79716.74,35.8,0.09353,0.0001,8.40287]
[1778188081052,33.66,79710.38,35.8,0.09291,0.0001,8.36121]
[1778188084528,33.66,79707.53,35.8,0.09266,0.0001,8.34437]
[1778188086560,33.67,79694.63,35.8,0.09142,0.0001,8.26044]
[1778188088856,33.67,79695.72,35.8,0.09154,0.0001,8.26824]
[1778188094143,33.68,79693.02,35.8,0.09135,0.0001,8.25551]
[1778188099178,33.69,79693.18,35.8,0.09143,0.0001,8.26044]
[1778188104882,33.69,79690.0,35.8,0.09116,0.0001,8.24246]
[1778188107573,33.7,79689.66,35.8,0.09116,0.0001,8.24256]
[1778188107667,33.7,79689.66,35.8,0.09116,0.0001,8.24256]
[1778188108100,33.7,79696.38,35.8,0.09183,0.0001,8.28768]
[1778188108305,33.7,79696.38,35.8,0.09183,0.0001,8.28768]
[1778188108409,33.7,79696.38,35.8,0.09183,0.0001,8.28768]
[1778188108455,33.7,79696.38,35.8,0.09183,0.0001,8.28768]
[1778188108468,33.7,79696.38,35.8,0.09183,0.0001,8.28768]
[1778188108507,33.7,79696.38,35.8,0.09183,0.0001,8.28768]
[1778188108878,33.7,79696.38,35.8,0.09183,0.0001,8.28768]
[1778188108979,33.7,79696.38,35.8,0.09183,0.0001,8.28768]
[1778188109078,33.7,79696.38,35.8,0.09183,0.0001,8.28768]
[1778188109034,33.7,79665.56,35.8,0.08888,9e-05,8.08624]
[1778188109818,33.7,79665.56,35.8,0.08888,9e-05,8.08624]
[1778188110387,33.73,79666.34,35.8,0.08916,0.0001,8.10514]
[1778188110741,33.73,79666.34,35.8,0.08916,0.0001,8.10514]
[1778188110808,33.73,79666.34,35.8,0.08916,0.0001,8.10514]
[1778188110841,33.77,79666.03,35.8,0.08933,0.0001,8.11659]
[1778188112809,33.82,79669.26,35.8,0.08996,0.0001,8.1573]
[1778188112811,33.82,79669.26,35.8,0.08996,0.0001,8.1573]
[1778188112877,33.82,79669.26,35.8,0.08996,0.0001,8.1573]
[1778188118218,33.88,79668.54,35.8,0.09023,0.0001,8.17588]
[1778188122058,33.9,79670.44,35.8,0.09056,0.0001,8.1982]
[1778188122113,33.9,79670.44,35.8,0.09056,0.0001,8.1982]
[1778188122394,33.9,79669.82,35.8,0.09053,0.0001,8.19575]
[1778188122522,33.9,79669.82,35.8,0.09053,0.0001,8.19575]
[1778188122738,33.9,79669.82,35.8,0.09053,0.0001,8.19575]
[1778188122759,33.9,79672.71,35.8,0.0908,0.0001,8.21465]
[1778188123226,33.9,79672.71,35.8,0.0908,0.0001,8.21465]
[1778188123562,33.9,79672.71,35.8,0.0908,0.0001,8.21465]
[1778188123875,33.93,79682.77,35.8,0.09194,0.0001,8.29201]
[1778188125213,33.95,79684.85,35.8,0.0923,0.0001,8.31583]
[1778188126148,33.95,79684.85,35.8,0.0923,0.0001,8.31583]
[1778188126807,33.97,79686.22,35.8,0.09258,0.0001,8.33457]
[1778188126908,33.97,79687.6,35.8,0.09273,0.0001,8.3446]
[1778188128809,33.98,79681.97,35.8,0.09219,0.0001,8.30817]
[1778188129449,33.99,79679.35,35.8,0.09203,0.0001,8.29709]
[1778188134537,34.01,79683.76,35.8,0.09258,0.0001,8.3346]
[1778188135538,34.01,79678.88,35.8,0.09212,0.0001,8.30316]
[1778188137456,34.02,79665.01,35.8,0.09081,0.0001,8.2144]
[1778188139733,34.03,79654.19,35.8,0.08991,9e-05,8.15242]
[1778188146037,34.09,79653.4,35.8,0.09022,9e-05,8.17336]
[1778188146695,34.1,79656.52,35.8,0.09054,0.0001,8.19518]
[1778188152566,34.11,79656.81,35.8,0.09061,0.0001,8.20027]
[1778188156790,34.11,79663.88,35.8,0.09131,0.0001,8.24789]
[1778188157600,34.11,79665.06,35.8,0.09143,0.0001,8.25604]
[1778188159411,34.11,79660.03,35.8,0.09097,0.0001,8.22441]
[1778188160119,34.11,79660.03,35.8,0.09097,0.0001,8.22441]
[1778188161687,34.12,79653.2,35.8,0.09034,0.0001,8.18125]
[1778188165773,34.14,79650.26,35.8,0.09021,9e-05,8.17237]
[1778188171699,34.15,79652.95,35.8,0.09047,0.0001,8.18822]
[1778188174785,34.15,79652.95,35.8,0.09048,0.0001,8.18921]
[1778188175489,34.15,79653.42,35.8,0.09054,0.0001,8.19275]
[1778188180762,34.17,79657.55,35.8,0.09104,0.0001,8.2268]
[1778188185800,34.2,79661.44,35.8,0.0916,0.0001,8.26483]
[1778188186826,34.2,79661.44,35.8,0.0916,0.0001,8.26483]
[1778188192760,34.26,79663.72,35.8,0.09226,0.0001,8.30893]
[1778188197885,34.33,79663.37,35.8,0.09264,0.0001,8.33448]
[1778188202378,34.35,79663.54,35.8,0.09279,0.0001,8.34464]
[1778188205441,34.35,79663.13,35.8,0.09277,0.0001,8.34324]
[1778188210975,34.36,79663.59,35.8,0.09285,0.0001,8.34816]
[1778188216015,34.36,79662.9,35.8,0.09282,0.0001,8.3462]
[1778188221052,34.37,79665.22,35.8,0.09307,0.0001,8.36342]
[1778188223221,34.37,79669.25,35.8,0.09347,0.0001,8.39009]
[1778188228635,34.37,79676.22,35.8,0.09418,0.0001,8.4376]
[1778188228950,34.37,79676.22,35.8,0.09418,0.0001,8.4376]
[1778188229175,34.37,79676.22,35.8,0.09418,0.0001,8.4376]
[1778188237163,34.38,79692.47,35.8,0.09575,0.0001,8.54116]
[1778188242198,34.38,79692.99,35.8,0.09582,0.0001,8.54548]
[1778188247234,34.38,79694.28,35.8,0.09596,0.0001,8.55488]
[1778188248765,34.38,79694.22,35.8,0.09596,0.0001,8.55467]
[1778188250098,34.38,79694.39,35.8,0.09598,0.0001,8.55598]
[1778188255194,34.39,79698.4,35.8,0.09639,0.0001,8.58323]
[1778188256302,34.39,79688.6,35.8,0.09542,0.0001,8.51918]
[1778188261337,34.39,79689.36,35.8,0.09552,0.0001,8.52542]
[1778188266373,34.39,79689.53,35.8,0.09555,0.0001,8.52761]
[1778188271408,34.39,79690.53,35.8,0.09566,0.0001,8.53513]
[1778188276444,34.4,79692.55,35.8,0.09588,0.0001,8.54922]
[1778188281479,34.4,79697.99,35.8,0.09642,0.0001,8.58553]
[1778188282887,34.4,79697.99,35.8,0.09642,0.0001,8.58553]
[1778188283641,34.4,79697.99,35.8,0.09642,0.0001,8.58561]
[1778188286786,34.4,79697.4,35.8,0.09637,0.0001,8.58196]
[1778188288535,34.4,79697.72,35.8,0.0964,0.0001,8.58422]
[1778188288956,34.4,79697.72,35.8,0.0964,0.0001,8.58422]
[1778188290940,34.4,79700.72,35.8,0.0967,0.0001,8.60408]
[1778188290969,34.4,79700.72,35.8,0.0967,0.0001,8.60408]
[1778188291550,34.4,79712.6,35.8,0.09783,0.0001,8.67688]
[1778188294475,34.4,79719.54,35.8,0.09852,0.0001,8.72257]
[1778188294571,34.4,79720.3,35.8,0.0986,0.0001,8.72746]
[1778188295500,34.4,79720.3,35.8,0.0986,0.0001,8.72746]
[1778188297771,34.4,79723.1,35.8,0.09889,0.0001,8.74663]
[1778188298928,34.4,79719.3,35.8,0.0985,0.0001,8.72146]
[1778188299052,34.4,79719.3,35.8,0.0985,0.0001,8.72146]
[1778188303152,34.4,79719.94,35.8,0.09858,0.0001,8.72659]
[1778188303168,34.4,79719.93,35.8,0.09859,0.0001,8.72695]
[1778188308669,34.4,79720.15,35.8,0.0986,0.0001,8.72755]
[1778188313964,34.4,79721.18,35.8,0.09869,0.0001,8.73361]
[1778188319747,34.4,79722.7,35.8,0.09882,0.0001,8.74222]
[1778188324782,34.38,79724.98,35.8,0.09896,0.0001,8.7519]
[1778188328663,34.38,79729.32,35.8,0.09936,0.0001,8.77765]
[1778188328705,34.38,79729.32,35.8,0.09936,0.0001,8.77765]
[1778188328810,34.37,79731.31,35.8,0.09951,0.0001,8.78806]
[1778188334414,34.38,79734.32,35.8,0.09985,0.0001,8.81025]
[1778188334578,34.38,79734.14,35.8,0.09984,0.0001,8.80947]
[1778188334816,34.38,79734.14,35.8,0.09984,0.0001,8.80947]
[1778188336124,34.38,79739.54,35.8,0.10039,0.0001,8.84545]
[1778188338014,34.38,79740.86,35.8,0.10052,0.0001,8.85391]
[1778188343916,34.37,79740.62,35.8,0.10049,0.0001,8.85203]
[1778188348952,34.37,79742.52,35.8,0.10068,0.0001,8.86466]
[1778188353987,34.37,79742.87,35.8,0.10066,0.0001,8.8613]
[1778188359022,34.37,79749.78,35.8,0.10137,0.0001,8.90732]
[1778188360841,34.37,79750.28,35.8,0.10142,0.0001,8.91061]
[1778188363625,34.37,79751.96,35.8,0.10159,0.0001,8.92165]
[1778188363655,34.37,79751.96,35.8,0.10159,0.0001,8.92165]
[1778188363724,34.37,79751.96,35.8,0.10159,0.0001,8.92159]
[1778188366117,34.37,79751.96,35.8,0.10159,0.0001,8.92159]
[1778188370267,34.38,79747.76,35.8,0.10119,0.0001,8.89526]
[1778188370375,34.38,79746.13,35.8,0.10103,0.0001,8.88513]
[1778188371375,34.38,79746.13,35.8,0.10103,0.0001,8.88513]
[1778188371412,34.38,79744.24,35.8,0.10084,0.0001,8.87258]
[1778188377148,34.38,79742.83,35.8,0.10067,0.0001,8.86161]
[1778188382183,34.37,79743.43,35.8,0.10071,0.0001,8.86403]
[1778188387218,34.37,79745.85,35.8,0.10093,0.0001,8.87854]
[1778188388641,34.37,79747.56,35.8,0.1011,0.0001,8.88962]
[1778188389495,34.37,79747.57,35.8,0.10109,0.0001,8.88934]
[1778188390239,34.37,79748.13,35.8,0.10115,0.0001,8.89271]
[1778188393796,34.37,79748.65,35.8,0.1012,0.0001,8.8962]
[1778188394060,34.37,79748.65,35.8,0.1012,0.0001,8.8962]
[1778188394398,34.37,79748.65,35.8,0.1012,0.0001,8.8962]
[1778188399007,34.37,79749.27,35.8,0.10126,0.0001,8.90038]
[1778188399133,34.37,79749.27,35.8,0.10126,0.0001,8.90038]
[1778188401973,34.37,79749.37,35.8,0.10127,0.0001,8.90108]
[1778188402115,34.37,79749.37,35.8,0.10127,0.0001,8.90108]
[1778188402376,34.37,79749.37,35.8,0.10127,0.0001,8.90108]
[1778188402397,34.37,79749.37,35.8,0.10127,0.0001,8.90108]
[1778188402392,34.37,79775.44,35.8,0.10397,0.0001,9.07587]
[1778188403337,34.37,79781.59,35.8,0.10462,0.0001,9.1174]
[1778188403661,34.37,79781.59,35.8,0.10462,0.0001,9.1174]
[1778188403706,34.37,79781.59,35.8,0.10462,0.0001,9.1174]
[1778188403960,34.37,79781.59,35.8,0.10462,0.0001,9.1174]
[1778188404918,34.37,79782.19,35.8,0.10468,0.00011,9.12149]
[1778188405091,34.37,79782.19,35.8,0.10468,0.00011,9.12149]
[1778188405743,34.37,79781.96,35.8,0.10466,0.0001,9.11999]
[1778188406592,34.37,79782.01,35.8,0.10466,0.00011,9.12037]
[1778188406797,34.37,79782.01,35.8,0.10466,0.00011,9.12037]
[1778188406892,34.37,79782.01,35.8,0.10466,0.00011,9.12037]
[1778188407025,34.37,79782.01,35.8,0.10466,0.00011,9.12037]
[1778188407197,34.37,79782.01,35.8,0.10466,0.00011,9.12037]
[1778188407377,34.37,79782.01,35.8,0.10466,0.00011,9.12037]
[1778188407447,34.37,79782.01,35.8,0.10466,0.00011,9.12037]
[1778188407429,34.37,79755.9,35.8,0.10195,0.0001,8.94504]
[1778188407523,34.37,79755.9,35.8,0.10195,0.0001,8.94504]
[1778188407751,34.37,79755.9,35.8,0.10195,0.0001,8.94504]
[1778188408472,34.37,79755.9,35.8,0.10195,0.0001,8.94504]
[1778188408648,34.37,79749.52,35.8,0.1013,0.0001,8.90268]
[1778188408720,34.37,79749.52,35.8,0.1013,0.0001,8.90268]
[1778188409558,34.37,79749.71,35.8,0.10132,0.0001,8.90432]
[1778188409726,34.37,79749.71,35.8,0.10132,0.0001,8.90432]
[1778188410331,34.37,79749.71,35.8,0.10132,0.0001,8.90432]
[1778188410352,34.37,79749.71,35.8,0.10133,0.0001,8.90473]
[1778188412311,34.37,79749.71,35.8,0.10133,0.0001,8.90473]
[1778188413433,34.37,79750.71,35.8,0.10138,0.0001,8.9058]
[1778188414800,34.37,79751.25,35.8,0.10143,0.0001,8.90945]
[1778188415426,34.37,79762.53,35.8,0.1026,0.0001,8.98536]
[1778188416564,34.37,79768.84,35.8,0.10326,0.0001,9.02801]
[1778188417256,34.37,79768.84,35.8,0.10326,0.0001,9.02801]
[1778188417257,34.37,79768.84,35.8,0.10326,0.0001,9.02801]
[1778188417440,34.37,79773.34,35.8,0.10373,0.0001,9.0581]
[1778188417813,34.37,79773.34,35.8,0.10373,0.0001,9.0581]
[1778188417976,34.37,79773.34,35.8,0.10373,0.0001,9.0581]
[1778188418447,34.37,79773.32,35.8,0.10373,0.0001,9.05816]
[1778188422476,34.37,79780.74,35.8,0.10452,0.0001,9.10859]
[1778188422807,34.37,79783.66,35.8,0.10482,0.00011,9.12839]
[1778188424767,34.37,79783.85,35.8,0.10485,0.00011,9.12984]
[1778188428964,34.37,79784.62,35.8,0.10492,0.00011,9.13469]
[1778188429142,34.37,79784.62,35.8,0.10492,0.00011,9.13469]
[1778188435437,34.37,79783.65,35.8,0.10481,0.00011,9.12743]
[1778188435568,34.37,79783.74,35.8,0.10481,0.00011,9.12781]
[1778188438571,34.37,79781.93,35.8,0.10461,0.0001,9.11499]
[1778188440311,34.37,79782.02,35.8,0.10462,0.0001,9.1153]
[1778188440530,34.37,79781.94,35.8,0.1046,0.0001,9.11416]
[1778188440774,34.37,79781.94,35.8,0.1046,0.0001,9.11416]
[1778188441135,34.37,79781.94,35.8,0.1046,0.0001,9.11416]
[1778188441218,34.37,79786.8,35.8,0.10511,0.00011,9.14694]
[1778188441576,34.37,79786.8,35.8,0.10511,0.00011,9.14694]
[1778188446645,34.37,79786.16,35.8,0.10504,0.00011,9.14258]
[1778188447824,34.37,79786.16,35.8,0.10504,0.00011,9.14258]
[1778188453694,34.37,79786.23,35.8,0.10506,0.00011,9.14337]
[1778188458729,34.37,79786.94,35.8,0.10513,0.00011,9.14831]
[1778188463764,34.37,79786.93,35.8,0.10513,0.00011,9.14834]
[1778188468799,34.37,79786.59,35.8,0.1051,0.00011,9.14611]
[1778188473835,34.37,79786.01,35.8,0.10498,0.00011,9.1366]
[1778188478870,34.37,79786.01,35.8,0.10499,0.00011,9.13675]
[1778188484247,34.37,79786.01,35.8,0.10499,0.00011,9.13689]
[1778188489947,34.37,79786.12,35.8,0.105,0.00011,9.13778]
[1778188494982,34.37,79782.75,35.8,0.10465,0.00011,9.11531]
[1778188501031,34.37,79783.67,35.8,0.10475,0.00011,9.12187]
[1778188506354,34.37,79783.49,35.8,0.10474,0.00011,9.12076]
[1778188508081,34.37,79774.55,35.8,0.10381,0.0001,9.06089]
[1778188511995,34.37,79770.3,35.8,0.10337,0.0001,9.03282]
[1778188512109,34.37,79769.42,35.8,0.10328,0.0001,9.0271]
[1778188515807,34.37,79766.84,35.8,0.10301,0.0001,9.00926]
[1778188516316,34.37,79766.84,35.8,0.10301,0.0001,9.00926]
[1778188516375,34.37,79766.84,35.8,0.10301,0.0001,9.00926]
[1778188516557,34.37,79766.84,35.8,0.10301,0.0001,9.00926]
[1778188517504,34.37,79767.72,35.8,0.10309,0.0001,9.01483]
[1778188518394,34.37,79767.57,35.8,0.10307,0.0001,9.01365]
[1778188520082,34.37,79767.41,35.8,0.10306,0.0001,9.0128]
[1778188520165,34.37,79765.2,35.8,0.10283,0.0001,8.9982]
[1778188520807,34.37,79765.2,35.8,0.10283,0.0001,8.9982]
[1778188522617,34.37,79764.66,35.8,0.10277,0.0001,8.9943]
[1778188523186,34.37,79764.62,35.8,0.10277,0.0001,8.99391]
[1778188524312,34.37,79764.62,35.8,0.10277,0.0001,8.99391]
[1778188525808,34.37,79764.64,35.8,0.10278,0.0001,8.99459]
[1778188530813,34.38,79756.88,35.8,0.102,0.0001,8.94428]
[1778188531906,34.38,79755.68,35.8,0.10183,0.0001,8.93096]
[1778188536782,34.38,79751.64,35.8,0.10145,0.0001,8.90597]
[1778188541949,34.39,79751.23,35.8,0.10144,0.0001,8.90533]
[1778188547358,34.39,79750.23,35.8,0.10137,0.0001,8.90116]
[1778188549942,34.39,79750.19,35.8,0.10138,0.0001,8.90174]
[1778188553544,34.4,79749.06,35.8,0.10129,0.0001,8.89545]
[1778188553594,34.4,79748.13,35.8,0.1012,0.0001,8.89009]
[1778188554312,34.4,79748.13,35.8,0.1012,0.0001,8.89009]
[1778188555598,34.4,79748.26,35.8,0.10122,0.0001,8.89096]
[1778188560085,34.4,79745.22,35.8,0.10091,0.0001,8.87088]
[1778188562419,34.4,79733.28,35.8,0.09969,0.0001,8.79152]
[1778188567506,34.4,79721.61,35.8,0.09854,0.0001,8.71571]
[1778188568740,34.4,79721.08,35.8,0.09849,0.0001,8.71247]
[1778188568748,34.4,79721.08,35.8,0.09849,0.0001,8.71247]
[1778188571013,34.41,79720.72,35.8,0.09846,0.0001,8.71065]
[1778188573670,34.41,79719.94,35.8,0.09839,0.0001,8.70603]
[1778188577164,34.41,79722.31,35.8,0.09865,0.0001,8.72278]
[1778188583590,34.41,79728.88,35.8,0.09933,0.0001,8.76724]
[1778188585168,34.41,79733.3,35.8,0.09978,0.0001,8.79705]
[1778188586917,34.41,79737.67,35.8,0.10023,0.0001,8.8263]
[1778188587648,34.41,79738.18,35.8,0.10029,0.0001,8.83017]
[1778188587773,34.41,79738.18,35.8,0.10029,0.0001,8.83017]
[1778188588655,34.41,79740.11,35.8,0.10048,0.0001,8.84308]
[1778188591750,34.41,79740.74,35.8,0.10055,0.0001,8.84737]
[1778188593403,34.41,79740.88,35.8,0.10051,0.0001,8.84269]
[1778188593647,34.41,79740.88,35.8,0.10051,0.0001,8.84269]
[1778188597587,34.42,79743.56,35.8,0.10079,0.0001,8.86072]
[1778188598442,34.42,79741.6,35.8,0.10059,0.0001,8.84775]
[1778188599053,34.42,79741.6,35.8,0.10059,0.0001,8.84775]
[1778188599155,34.42,79745.55,35.8,0.101,0.0001,8.87451]
[1778188604114,34.42,79746.37,35.8,0.10108,0.0001,8.88003]
[1778188604336,34.42,79746.37,35.8,0.10108,0.0001,8.88003]
[1778188604498,34.42,79746.11,35.8,0.10106,0.0001,8.8783]
[1778188605356,34.42,79746.11,35.8,0.10106,0.0001,8.8783]
[1778188605455,34.42,79746.11,35.8,0.10106,0.0001,8.8783]
[1778188606681,34.42,79755.78,35.8,0.10205,0.0001,8.94299]
[1778188607384,34.42,79755.78,35.8,0.10205,0.0001,8.94299]
[1778188608954,34.42,79757.42,35.8,0.10223,0.0001,8.95466]
[1778188609164,34.42,79757.42,35.8,0.10223,0.0001,8.95466]
[1778188610496,34.42,79759.87,35.8,0.10249,0.0001,8.97105]
[1778188611807,34.42,79763.09,35.8,0.10282,0.0001,8.99275]
[1778188612927,34.42,79766.71,35.8,0.1032,0.0001,9.01725]
[1778188618866,34.42,79779.87,35.8,0.10459,0.0001,9.10677]
[1778188623902,34.42,79786.74,35.8,0.10532,0.00011,9.15339]
[1778188628936,34.42,79790.02,35.8,0.10567,0.00011,9.17556]
[1778188630604,34.42,79790.02,35.8,0.10567,0.00011,9.17556]
[1778188631991,34.42,79790.47,35.8,0.10571,0.00011,9.17859]
[1778188637999,34.42,79791.07,35.8,0.10576,0.00011,9.18142]
[1778188643034,34.42,79792.32,35.8,0.10587,0.00011,9.18881]
[1778188648069,34.42,79792.81,35.8,0.10591,0.00011,9.19103]
[1778188654111,34.41,79793.23,35.8,0.10588,0.00011,9.18685]
[1778188655395,34.41,79793.23,35.8,0.10588,0.00011,9.18685]
[1778188658764,34.41,79801.07,35.8,0.1067,0.00011,9.23911]
[1778188659555,34.41,79801.07,35.8,0.1067,0.00011,9.23911]
[1778188661416,34.41,79803.57,35.8,0.10696,0.00011,9.25573]
[1778188663634,34.41,79803.06,35.8,0.1069,0.00011,9.25206]
[1778188665452,34.41,79803.1,35.8,0.1069,0.00011,9.25189]
[1778188665677,34.41,79803.56,35.8,0.10694,0.00011,9.25479]
[1778188667789,34.41,79803.77,35.8,0.10696,0.00011,9.25621]
[1778188673245,34.41,79803.58,35.8,0.10697,0.00011,9.25655]
[1778188675739,34.41,79805.91,35.8,0.10722,0.00011,9.27257]
[1778188676764,34.41,79810.5,35.8,0.10772,0.00011,9.30408]
[1778188679800,34.41,79809.88,35.8,0.10766,0.00011,9.3004]
[1778188682929,34.42,79810.87,35.8,0.10778,0.00011,9.30767]
[1778188688752,34.42,79813.1,35.8,0.10803,0.00011,9.32368]
[1778188690128,34.42,79815.07,35.8,0.10825,0.00011,9.33739]
[1778188690170,34.42,79815.07,35.8,0.10825,0.00011,9.33739]
[1778188690204,34.42,79815.07,35.8,0.10825,0.00011,9.33739]
[1778188691602,34.42,79815.74,35.8,0.10832,0.00011,9.34208]
[1778188692854,34.42,79815.88,35.8,0.10834,0.00011,9.34313]
[1778188692878,34.42,79815.88,35.8,0.10834,0.00011,9.34313]
[1778188692962,34.42,79815.88,35.8,0.10834,0.00011,9.34313]
[1778188693189,34.42,79815.88,35.8,0.10834,0.00011,9.34313]
[1778188693273,34.42,79815.88,35.8,0.10834,0.00011,9.34313]
[1778188693595,34.42,79815.88,35.8,0.10834,0.00011,9.34313]
[1778188693726,34.42,79815.88,35.8,0.10834,0.00011,9.34313]
[1778188693664,34.42,79831.76,35.8,0.11006,0.00011,9.45125]
[1778188694618,34.42,79831.76,35.8,0.11006,0.00011,9.45125]
[1778188694666,34.42,79841.24,35.8,0.11109,0.00011,9.51588]
[1778188696099,34.42,79842.19,35.8,0.11119,0.00011,9.52237]
[1778188697813,34.42,79841.02,35.8,0.11106,0.00011,9.51417]
[1778188702544,34.42,79837.98,35.8,0.11072,0.00011,9.49306]
[1778188702551,34.42,79836.56,35.8,0.11057,0.00011,9.48329]
[1778188706807,34.41,79834.91,35.8,0.11037,0.00011,9.47097]
[1778188708954,34.41,79834.4,35.8,0.1103,0.00011,9.46649]
[1778188709177,34.41,79834.4,35.8,0.1103,0.00011,9.46649]
[1778188715974,34.41,79837.55,35.8,0.11055,0.00011,9.48029]
[1778188721589,34.4,79836.56,35.8,0.11041,0.00011,9.47103]
[1778188726544,34.4,79838.92,35.8,0.11063,0.00011,9.4854]
[1778188731718,34.39,79840.85,35.8,0.11081,0.00011,9.4962]
[1778188736870,34.39,79847.27,35.8,0.11148,0.00011,9.53793]
[1778188742736,34.38,79851.35,35.8,0.11187,0.00011,9.56233]
[1778188743673,34.38,79851.35,35.8,0.11187,0.00011,9.56233]
[1778188744020,34.38,79851.37,35.8,0.11186,0.00011,9.56194]
[1778188744297,34.38,79851.37,35.8,0.11186,0.00011,9.56194]
[1778188744841,34.38,79851.37,35.8,0.11186,0.00011,9.56194]
[1778188749242,34.37,79852.65,35.8,0.11196,0.00011,9.568]
[1778188753006,34.37,79852.94,35.8,0.11195,0.00011,9.56778]
[1778188753703,34.37,79852.94,35.8,0.11195,0.00011,9.56778]
[1778188756391,34.36,79857.19,35.8,0.1124,0.00011,9.59583]
[1778188759492,34.36,79846.23,35.8,0.11116,0.00011,9.51825]
[1778188762565,34.35,79842.66,35.8,0.11074,0.00011,9.49244]
[1778188767711,34.35,79842.59,35.8,0.11071,0.00011,9.49021]
[1778188768663,34.35,79842.96,35.8,0.11073,0.00011,9.49187]
[1778188774782,34.34,79844.6,35.8,0.11082,0.00011,9.49511]
[1778188778989,34.33,79855.1,35.8,0.11193,0.00011,9.5642]
[1778188781974,34.33,79857.45,35.8,0.11217,0.00011,9.57919]
[1778188782793,34.33,79857.41,35.8,0.11215,0.00011,9.57808]
[1778188784910,34.33,79858.99,35.8,0.11232,0.00011,9.58868]
[1778188785031,34.33,79859.13,35.8,0.11233,0.00011,9.58939]
[1778188790066,34.32,79861.79,35.8,0.11258,0.00011,9.60463]
[1778188795101,34.31,79861.47,35.8,0.11249,0.00011,9.59937]
[1778188796704,34.31,79861.47,35.8,0.11249,0.00011,9.59937]
[1778188797537,34.31,79861.76,35.8,0.1125,0.00011,9.60015]
[1778188802680,34.31,79857.12,35.8,0.11195,0.00011,9.5659]
[1778188803783,34.3,79856.89,35.8,0.11191,0.00011,9.5632]
[1778188805464,34.3,79857.03,35.8,0.11191,0.00011,9.5636]
[1778188811832,34.29,79856.47,35.8,0.1118,0.00011,9.55643]
[1778188817801,34.29,79854.13,35.8,0.11149,0.00011,9.53717]
[1778188818740,34.29,79854.49,35.8,0.11152,0.00011,9.53911]
[1778188820833,34.28,79852.85,35.8,0.11132,0.00011,9.5268]
[1778188821549,34.28,79852.85,35.8,0.1113,0.00011,9.52576]
[1778188823861,34.28,79852.9,35.8,0.11131,0.00011,9.52611]
[1778188823958,34.28,79852.9,35.8,0.11128,0.00011,9.52455]
[1778188831354,34.27,79852.49,35.8,0.11112,0.00011,9.5124]
[1778188838405,34.26,79852.18,35.8,0.11103,0.00011,9.50671]
[1778188843749,34.26,79852.18,35.8,0.11101,0.00011,9.50519]
[1778188846407,34.25,79852.18,35.8,0.11098,0.00011,9.50367]
[1778188851497,34.24,79852.29,35.8,0.11094,0.00011,9.50089]
[1778188857719,34.24,79853.01,35.8,0.11098,0.00011,9.50381]
[1778188863717,34.23,79853.6,35.8,0.11099,0.00011,9.50431]
[1778188869623,34.22,79853.6,35.8,0.11093,0.00011,9.50077]
[1778188869999,34.22,79853.6,35.8,0.11093,0.00011,9.50077]
[1778188880838,34.22,79853.57,35.8,0.11089,0.00011,9.49806]
[1778188888756,34.2,79858.79,35.8,0.11135,0.00011,9.52678]
[1778188893959,34.19,79858.99,35.8,0.11128,0.00011,9.52026]
[1778188894154,34.19,79858.99,35.8,0.11128,0.00011,9.52026]
[1778188897206,34.19,79860.15,35.8,0.11137,0.00011,9.52614]
[1778188897820,34.19,79861.6,35.8,0.11152,0.00011,9.5356]
[1778188898735,34.19,79861.6,35.8,0.11152,0.00011,9.5356]
[1778188901046,34.19,79862.79,35.8,0.11164,0.00011,9.54315]
[1778188903629,34.18,79862.58,35.8,0.11161,0.00011,9.54104]
[1778188906063,34.18,79862.45,35.8,0.11158,0.00011,9.53949]
[1778188907424,34.18,79862.61,35.8,0.1116,0.00011,9.54038]
[1778188907890,34.18,79858.99,35.8,0.11119,0.00011,9.51489]
[1778188912925,34.18,79857.4,35.8,0.11097,0.00011,9.5014]
[1778188917963,34.17,79858.87,35.8,0.11109,0.00011,9.50897]
[1778188918915,34.17,79858.87,35.8,0.11109,0.00011,9.50897]
[1778188919096,34.17,79858.57,35.8,0.11105,0.00011,9.50639]
[1778188925488,34.16,79858.24,35.8,0.11097,0.00011,9.50157]
[1778188931058,34.15,79859.46,35.8,0.11105,0.00011,9.50632]
[1778188933794,34.15,79859.53,35.8,0.11105,0.00011,9.50627]
[1778188935645,34.15,79858.66,35.8,0.11093,0.00011,9.49922]
[1778188938834,34.15,79857.32,35.8,0.11076,0.00011,9.48843]
[1778188942046,34.14,79856.0,35.8,0.11058,0.00011,9.47732]
[1778188947572,34.14,79855.66,35.8,0.1105,0.00011,9.4725]
[1778188947574,34.14,79855.66,35.8,0.1105,0.00011,9.4725]
[1778188947673,34.13,79855.66,35.8,0.1105,0.00011,9.47201]
[1778188948886,34.13,79855.66,35.8,0.1105,0.00011,9.47201]
[1778188949335,34.13,79855.66,35.8,0.11049,0.00011,9.4717]
[1778188952065,34.13,79854.27,35.8,0.11028,0.00011,9.4561]
[1778188952971,34.13,79852.69,35.8,0.1101,0.00011,9.4451]
[1778188953276,34.13,79852.69,35.8,0.1101,0.00011,9.4451]
[1778188953287,34.13,79852.69,35.8,0.1101,0.00011,9.4451]
[1778188955095,34.13,79840.76,35.8,0.10878,0.00011,9.36236]
[1778188955825,34.13,79840.76,35.8,0.10878,0.00011,9.36236]
[1778188960262,34.13,79830.29,35.8,0.10762,0.00011,9.28892]
[1778188965297,34.13,79817.63,35.8,0.10625,0.00011,9.20187]
[1778188970333,34.12,79817.84,35.8,0.10627,0.00011,9.20325]
[1778188975367,34.13,79817.35,35.8,0.10622,0.00011,9.20003]
[1778188981409,34.13,79817.9,35.8,0.10628,0.00011,9.20403]
[1778188986444,34.13,79817.99,35.8,0.1063,0.00011,9.20494]
[1778188993493,34.13,79817.17,35.8,0.10622,0.00011,9.19998]
[1778188998768,34.13,79818.12,35.8,0.10632,0.00011,9.20675]
[1778189000658,34.13,79818.1,35.8,0.10632,0.00011,9.20674]
[1778189004570,34.13,79830.21,35.8,0.10763,0.00011,9.2896]
[1778189009844,34.13,79835.36,35.8,0.10818,0.00011,9.32454]
[1778189015647,34.13,79836.43,35.8,0.10823,0.00011,9.32507]
[1778189021689,34.12,79838.31,35.8,0.10841,0.00011,9.33671]
[1778189027664,34.12,79838.24,35.8,0.10839,0.00011,9.33556]
[1778189028846,34.12,79838.66,35.8,0.10843,0.00011,9.33779]
[1778189030015,34.12,79838.85,35.8,0.10844,0.00011,9.33888]
[1778189035088,34.12,79838.98,35.8,0.10845,0.00011,9.33916]
[1778189041343,34.12,79839.29,35.8,0.10846,0.00011,9.33996]
[1778189046068,34.11,79840.26,35.8,0.10854,0.00011,9.34527]
[1778189048257,34.11,79841.6,35.8,0.10868,0.00011,9.35392]
[1778189048878,34.11,79847.66,35.8,0.10934,0.00011,9.39513]
[1778189053914,34.11,79856.4,35.8,0.1103,0.00011,9.4556]
[1778189058770,34.11,79857.55,35.8,0.11043,0.00011,9.4635]
[1778189058949,34.11,79857.35,35.8,0.11041,0.00011,9.46212]
[1778189065998,34.1,79856.04,35.8,0.11022,0.00011,9.45063]
[1778189071035,34.1,79852.66,35.8,0.10976,0.00011,9.41974]
[1778189076070,34.1,79852.68,35.8,0.10974,0.00011,9.41843]
[1778189081105,34.09,79854.84,35.8,0.10996,0.00011,9.43183]
[1778189086141,34.09,79854.99,35.8,0.10995,0.00011,9.43128]
[1778189091176,34.09,79855.06,35.8,0.10993,0.00011,9.43021]
[1778189098225,34.08,79857.02,35.8,0.11011,0.00011,9.44159]
[1778189102987,34.08,79857.09,35.8,0.1101,0.00011,9.44113]
[1778189103803,34.08,79856.84,35.8,0.11006,0.00011,9.43878]
[1778189104606,34.08,79857.34,35.8,0.11012,0.00011,9.44222]
[1778189110309,34.07,79857.34,35.8,0.11007,0.00011,9.43946]
[1778189116088,34.07,79861.49,35.8,0.1105,0.00011,9.46638]
[1778189125414,34.06,79861.45,35.8,0.11042,0.00011,9.4614]
[1778189131086,34.05,79861.36,35.8,0.11039,0.00011,9.45951]
[1778189136491,34.04,79863.68,35.8,0.11054,0.00011,9.46638]
[1778189146698,34.04,79865.08,35.8,0.11066,0.00011,9.47428]
[1778189152603,34.03,79865.61,35.8,0.11064,0.00011,9.4732]
[1778189153968,34.03,79865.61,35.8,0.11064,0.00011,9.4732]
[1778189155295,34.03,79865.61,35.8,0.11064,0.00011,9.47285]
[1778189155894,34.03,79865.61,35.8,0.11064,0.00011,9.47285]
[1778189158571,34.03,79865.82,35.8,0.11064,0.00011,9.47316]
[1778189160457,34.02,79865.82,35.8,0.11063,0.00011,9.47227]
[1778189160667,34.02,79865.82,35.8,0.11063,0.00011,9.47227]
[1778189162296,34.02,79872.24,35.8,0.11131,0.00011,9.51499]
[1778189167708,34.01,79874.34,35.8,0.1115,0.00011,9.52643]
[1778189172743,34.01,79878.58,35.8,0.11192,0.00011,9.55305]
[1778189177783,34.0,79877.69,35.8,0.11178,0.00011,9.54408]
[1778189184832,33.99,79880.25,35.8,0.112,0.00011,9.55784]
[1778189185638,33.99,79880.25,35.8,0.112,0.00011,9.55784]
[1778189191881,33.98,79880.17,35.8,0.11185,0.00011,9.54642]
[1778189197641,33.97,79880.21,35.8,0.11183,0.00011,9.54521]
[1778189203965,33.96,79880.21,35.8,0.11171,0.00011,9.53792]
[1778189214037,33.94,79880.21,35.8,0.11159,0.00011,9.53081]
[1778189224107,33.92,79880.21,35.8,0.11148,0.00011,9.52387]
[1778189228135,33.92,79889.25,35.8,0.11245,0.00011,9.58393]
[1778189228796,33.92,79889.25,35.8,0.11245,0.00011,9.58393]
[1778189233616,33.91,79889.49,35.8,0.11243,0.00011,9.58295]
[1778189233921,33.91,79889.49,35.8,0.11243,0.00011,9.58295]
[1778189234234,33.91,79889.49,35.8,0.11243,0.00011,9.58295]
[1778189234020,33.91,79889.49,35.8,0.11242,0.00011,9.58249]
[1778189239213,33.9,79891.42,35.8,0.1126,0.00011,9.59348]
[1778189243684,33.9,79894.54,35.8,0.11292,0.00011,9.61355]
[1778189243748,33.9,79894.54,35.8,0.11292,0.00011,9.61355]
[1778189243776,33.9,79894.54,35.8,0.11292,0.00011,9.61355]
[1778189243796,33.9,79894.54,35.8,0.11292,0.00011,9.61355]
[1778189243997,33.9,79894.54,35.8,0.11292,0.00011,9.61355]
[1778189244332,33.9,79909.06,35.8,0.11456,0.00011,9.71443]
[1778189244556,33.9,79909.06,35.8,0.11456,0.00011,9.71443]
[1778189244870,33.9,79909.06,35.8,0.11456,0.00011,9.71443]
[1778189244922,33.9,79909.06,35.8,0.11456,0.00011,9.71443]
[1778189245350,33.9,79911.38,35.8,0.11482,0.00011,9.73007]
[1778189251372,33.89,79910.97,35.8,0.11474,0.00011,9.72567]
[1778189252128,33.89,79910.97,35.8,0.11474,0.00011,9.72567]
[1778189253099,33.89,79911.08,35.8,0.11469,0.00011,9.72006]
[1778189253312,33.89,79902.6,35.8,0.11372,0.00011,9.66055]
[1778189258346,33.89,79898.19,35.8,0.11321,0.00011,9.629]
[1778189263906,33.89,79893.13,35.8,0.11263,0.00011,9.59317]
[1778189268919,33.89,79893.28,35.8,0.11264,0.00011,9.59369]
[1778189274787,33.89,79893.95,35.8,0.1127,0.00011,9.59769]
[1778189280500,33.88,79893.02,35.8,0.11258,0.00011,9.59039]
[1778189283945,33.88,79893.2,35.8,0.1126,0.00011,9.59142]
[1778189286724,33.88,79892.75,35.8,0.11254,0.00011,9.58794]
[1778189288464,33.88,79892.87,35.8,0.11255,0.00011,9.58855]
[1778189292619,33.88,79893.04,35.8,0.11257,0.00011,9.58927]
[1778189298627,33.88,79894.71,35.8,0.11274,0.00011,9.60001]
[1778189300884,33.88,79904.81,35.8,0.11388,0.00011,9.67013]
[1778189303743,33.88,79905.34,35.8,0.11393,0.00011,9.67337]
[1778189309704,33.87,79904.93,35.8,0.11386,0.00011,9.66894]
[1778189314741,33.87,79904.98,35.8,0.11379,0.00011,9.66248]
[1778189320314,33.87,79907.84,35.8,0.1141,0.00011,9.68162]
[1778189329575,33.86,79910.92,35.8,0.11441,0.00011,9.70097]
[1778189334882,33.86,79915.92,35.8,0.11495,0.00011,9.73405]
[1778189339917,33.86,79915.68,35.8,0.1149,0.00011,9.73085]
[1778189342521,33.85,79916.16,35.8,0.11494,0.00011,9.73362]
[1778189344521,33.85,79916.15,35.8,0.11493,0.00011,9.73296]
[1778189345808,33.85,79916.18,35.8,0.11493,0.00011,9.73287]
[1778189350994,33.85,79916.48,35.8,0.11494,0.00011,9.73321]
[1778189352558,33.85,79916.42,35.8,0.11492,0.00011,9.7325]
[1778189357559,33.85,79916.5,35.8,0.11493,0.00011,9.73277]
[1778189358948,33.84,79916.58,35.8,0.11491,0.00011,9.7319]
[1778189359137,33.84,79916.58,35.8,0.11491,0.00011,9.7319]
[1778189360221,33.84,79916.42,35.8,0.11489,0.00011,9.7305]
[1778189362491,33.84,79916.27,35.8,0.11486,0.00011,9.72861]
[1778189363809,33.84,79916.27,35.8,0.11485,0.00011,9.72833]
[1778189363937,33.84,79916.27,35.8,0.11485,0.00011,9.72833]
[1778189370513,33.84,79916.16,35.8,0.11482,0.00011,9.72647]
[1778189377178,33.83,79916.61,35.8,0.11477,0.00011,9.72115]
[1778189382213,33.83,79916.58,35.8,0.11475,0.00011,9.71963]
[1778189393290,33.82,79916.87,35.8,0.11473,0.00011,9.71879]
[1778189401014,33.82,79916.87,35.8,0.11473,0.00011,9.71879]
[1778189401099,33.82,79916.87,35.8,0.11473,0.00011,9.71879]
[1778189404558,33.81,79923.91,35.8,0.11549,0.00011,9.76518]
[1778189410098,33.81,79923.81,35.8,0.11545,0.00011,9.76241]
[1778189411950,33.81,79916.84,35.8,0.11464,0.00011,9.71281]
[1778189412021,33.81,79916.84,35.8,0.11464,0.00011,9.71281]
[1778189412155,33.81,79916.84,35.8,0.11464,0.00011,9.71281]
[1778189412251,33.81,79916.84,35.8,0.11464,0.00011,9.71281]
[1778189412423,33.81,79906.06,35.8,0.11341,0.00011,9.63735]
[1778189412647,33.81,79906.06,35.8,0.11341,0.00011,9.63735]
[1778189413435,33.81,79906.06,35.8,0.11341,0.00011,9.63735]
[1778189413556,33.81,79902.06,35.8,0.11294,0.00011,9.60858]
[1778189413633,33.81,79902.06,35.8,0.11294,0.00011,9.60858]
[1778189414438,33.81,79901.83,35.8,0.11291,0.00011,9.60683]
[1778189415500,33.81,79901.83,35.8,0.11291,0.00011,9.60683]
[1778189416085,33.81,79901.81,35.8,0.11291,0.00011,9.60669]
[1778189416461,33.8,79901.6,35.8,0.11288,0.00011,9.6046]
[1778189417045,33.8,79901.6,35.8,0.11288,0.00011,9.6046]
[1778189417468,33.8,79892.36,35.8,0.11184,0.00011,9.54014]
[1778189421496,33.8,79883.52,35.8,0.11082,0.00011,9.47663]
[1778189424778,33.8,79881.46,35.8,0.11057,0.00011,9.46144]
[1778189430639,33.79,79881.69,35.8,0.11057,0.00011,9.46163]
[1778189437349,33.79,79882.1,35.8,0.11055,0.00011,9.45784]
[1778189442656,33.78,79889.06,35.8,0.11128,0.00011,9.50315]
[1778189446858,33.78,79888.61,35.8,0.11121,0.00011,9.49929]
[1778189454740,33.77,79887.64,35.8,0.11105,0.00011,9.48898]
[1778189459096,33.77,79887.96,35.8,0.11108,0.00011,9.49086]
[1778189462877,33.77,79888.4,35.8,0.11109,0.00011,9.49184]
[1778189462908,33.77,79888.4,35.8,0.11109,0.00011,9.49184]
[1778189462979,33.77,79888.55,35.8,0.1111,0.00011,9.49253]
[1778189463960,33.77,79888.55,35.8,0.1111,0.00011,9.49253]
[1778189464732,33.77,79888.55,35.8,0.1111,0.00011,9.49252]
[1778189465398,33.77,79888.55,35.8,0.1111,0.00011,9.49252]
[1778189465999,33.77,79888.55,35.8,0.1111,0.00011,9.49251]
[1778189466116,33.77,79888.55,35.8,0.1111,0.00011,9.49251]
[1778189466152,33.77,79888.55,35.8,0.1111,0.00011,9.49251]
[1778189466154,33.77,79888.55,35.8,0.1111,0.00011,9.49251]
[1778189471396,33.77,79888.89,35.8,0.11114,0.00011,9.49484]
[1778189477050,33.77,79888.88,35.8,0.11114,0.00011,9.49467]
[1778189482936,33.77,79897.35,35.8,0.11208,0.00011,9.55344]
[1778189488978,33.77,79897.52,35.8,0.11209,0.00011,9.5541]
[1778189494013,33.77,79898.32,35.8,0.11212,0.00011,9.55352]
[1778189503982,33.76,79897.66,35.8,0.11204,0.00011,9.5487]
[1778189506752,33.76,79897.84,35.8,0.11205,0.00011,9.54943]
[1778189513146,33.76,79898.26,35.8,0.1121,0.00011,9.552]
[1778189518181,33.76,79898.38,35.8,0.11211,0.00011,9.55261]
[1778189523216,33.76,79892.9,35.8,0.11149,0.00011,9.51431]
[1778189524030,33.76,79892.9,35.8,0.11149,0.00011,9.51431]
[1778189529309,33.76,79894.99,35.8,0.11172,0.00011,9.52893]
[1778189529946,33.76,79895.59,35.8,0.11179,0.00011,9.5331]
[1778189536307,33.76,79895.68,35.8,0.1118,0.00011,9.53359]
[1778189541342,33.76,79897.59,35.8,0.11201,0.00011,9.54681]
[1778189543977,33.76,79896.79,35.8,0.11192,0.00011,9.54115]
[1778189546790,33.76,79898.08,35.8,0.11206,0.00011,9.5501]
[1778189547324,33.76,79898.08,35.8,0.11206,0.00011,9.5501]
[1778189548301,33.76,79898.08,35.8,0.11206,0.00011,9.55003]
[1778189549158,33.76,79898.08,35.8,0.11206,0.00011,9.54999]
[1778189549398,33.76,79893.13,35.8,0.11151,0.00011,9.51542]
[1778189555441,33.76,79890.41,35.8,0.11111,0.00011,9.48878]
[1778189560476,33.75,79891.49,35.8,0.11121,0.00011,9.49483]
[1778189567529,33.75,79891.18,35.8,0.11113,0.00011,9.49022]
[1778189573571,33.74,79890.13,35.8,0.11099,0.00011,9.48111]
[1778189578606,33.74,79890.43,35.8,0.111,0.00011,9.48171]
[1778189581013,33.74,79890.43,35.8,0.111,0.00011,9.48171]
[1778189583821,33.74,79892.32,35.8,0.11118,0.00011,9.49336]
[1778189589081,33.73,79894.3,35.8,0.11138,0.00011,9.50554]
[1778189597152,33.73,79894.41,35.8,0.11135,0.00011,9.50398]
[1778189603307,33.72,79894.49,35.8,0.11134,0.00011,9.50291]
[1778189608321,33.72,79894.49,35.8,0.11132,0.00011,9.50194]
[1778189614412,33.72,79893.72,35.8,0.1112,0.00011,9.49465]
[1778189619477,33.71,79890.84,35.8,0.11078,0.00011,9.46635]
[1778189622578,33.71,79881.8,35.8,0.10976,0.00011,9.40276]
[1778189629209,33.71,79880.33,35.8,0.10958,0.00011,9.39127]
[1778189629212,33.71,79880.33,35.8,0.10958,0.00011,9.39127]
[1778189629348,33.71,79880.33,35.8,0.10958,0.00011,9.39127]
[1778189629424,33.71,79880.95,35.8,0.10965,0.00011,9.39541]
[1778189635409,33.71,79880.77,35.8,0.10964,0.00011,9.39495]
[1778189635418,33.71,79880.77,35.8,0.10964,0.00011,9.39495]
[1778189642067,33.71,79882.24,35.8,0.10982,0.00011,9.40638]
[1778189647102,33.71,79882.72,35.8,0.10988,0.00011,9.41031]
[1778189654151,33.71,79884.72,35.8,0.11012,0.00011,9.42492]
[1778189659435,33.71,79891.16,35.8,0.11084,0.00011,9.47003]
[1778189665192,33.71,79895.46,35.8,0.11133,0.00011,9.50013]
[1778189670264,33.71,79894.61,35.8,0.11123,0.00011,9.49419]
[1778189674059,33.71,79894.81,35.8,0.1112,0.00011,9.48986]
[1778189679353,33.71,79895.32,35.8,0.11126,0.00011,9.4935]
[1778189685369,33.71,79896.6,35.8,0.1114,0.00011,9.50249]
[1778189690778,33.71,79896.49,35.8,0.11139,0.00011,9.50174]
[1778189698094,33.71,79896.74,35.8,0.11142,0.00011,9.50357]
[1778189699095,33.71,79896.77,35.8,0.11142,0.00011,9.50378]
[1778189699882,33.71,79896.77,35.8,0.11142,0.00011,9.50379]
[1778189703511,33.71,79897.45,35.8,0.1115,0.00011,9.50852]
[1778189705509,33.71,79909.6,35.8,0.11287,0.00011,9.59345]
[1778189706125,33.71,79909.6,35.8,0.11287,0.00011,9.59345]
[1778189707701,33.71,79911.75,35.8,0.11311,0.00011,9.60849]
[1778189708745,33.71,79912.36,35.8,0.11318,0.00011,9.61248]
[1778189711308,33.71,79912.26,35.8,0.11316,0.00011,9.61162]
[1778189715308,33.71,79912.26,35.8,0.11316,0.00011,9.6113]
[1778189720614,33.71,79913.11,35.8,0.11323,0.00011,9.6158]
[1778189725649,33.71,79913.42,35.8,0.11325,0.00011,9.6171]
[1778189730684,33.7,79914.7,35.8,0.11338,0.00011,9.62486]
[1778189734142,33.7,79915.61,35.8,0.11341,0.00011,9.62481]
[1778189734829,33.7,79915.61,35.8,0.11341,0.00011,9.62481]
[1778189739653,33.7,79917.94,35.8,0.11366,0.00011,9.64025]
[1778189741172,33.7,79916.49,35.8,0.11349,0.00011,9.62939]
[1778189747389,33.7,79916.81,35.8,0.11351,0.00011,9.63053]
[1778189747734,33.7,79916.81,35.8,0.11351,0.00011,9.63053]
[1778189749263,33.69,79911.89,35.8,0.11293,0.00011,9.59539]
[1778189754135,33.69,79908.51,35.8,0.11254,0.00011,9.57095]
[1778189760319,33.69,79909.54,35.8,0.11264,0.00011,9.5774]
[1778189765937,33.69,79910.21,35.8,0.1127,0.00011,9.58094]
[1778189768485,33.69,79910.1,35.8,0.11268,0.00011,9.58]
[1778189768689,33.69,79910.1,35.8,0.11268,0.00011,9.58]
[1778189769054,33.69,79910.25,35.8,0.1127,0.00011,9.58088]
[1778189769110,33.69,79910.25,35.8,0.1127,0.00011,9.58088]
[1778189769784,33.69,79910.25,35.8,0.1127,0.00011,9.58088]
[1778189770896,33.69,79904.04,35.8,0.11199,0.00011,9.53724]
[1778189770945,33.69,79904.04,35.8,0.11199,0.00011,9.53724]
[1778189770962,33.69,79904.04,35.8,0.11199,0.00011,9.53724]
[1778189771055,33.69,79904.04,35.8,0.11199,0.00011,9.53724]
[1778189771826,33.69,79897.72,35.8,0.11128,0.00011,9.49291]
[1778189771897,33.69,79897.72,35.8,0.11128,0.00011,9.49291]
[1778189777018,33.68,79888.8,35.8,0.11024,0.00011,9.42857]
[1778189782053,33.68,79888.8,35.8,0.11022,0.00011,9.42724]
[1778189784397,33.68,79888.66,35.8,0.1102,0.00011,9.426]
[1778189791117,33.67,79886.45,35.8,0.10987,0.00011,9.40284]
[1778189797015,33.67,79886.45,35.8,0.10987,0.00011,9.40284]
[1778189799109,33.67,79886.45,35.8,0.10985,0.00011,9.40159]
[1778189802681,33.67,79886.36,35.8,0.10982,0.00011,9.40015]
[1778189803739,33.67,79886.36,35.8,0.10982,0.00011,9.39995]
[1778189810252,33.66,79886.11,35.8,0.10977,0.00011,9.3966]
[1778189814864,33.66,79886.11,35.8,0.10977,0.00011,9.3966]
[1778189827371,33.66,79886.41,35.8,0.10975,0.00011,9.39535]
[1778189832406,33.65,79886.6,35.8,0.10975,0.00011,9.39569]
[1778189837441,33.65,79886.46,35.8,0.10972,0.00011,9.39374]
[1778189839152,33.65,79886.46,35.8,0.10972,0.00011,9.39374]
[1778189845943,33.65,79886.46,35.8,0.1097,0.00011,9.39259]
[1778189850457,33.65,79886.5,35.8,0.10969,0.00011,9.3921]
[1778189855567,33.64,79886.89,35.8,0.10965,0.00011,9.38754]
[1778189860602,33.64,79888.05,35.8,0.10977,0.00011,9.39469]
[1778189864065,33.64,79887.08,35.8,0.10966,0.00011,9.38774]
[1778189869425,33.64,79887.01,35.8,0.10963,0.00011,9.38599]
[1778189875101,33.64,79886.67,35.8,0.10957,0.00011,9.38258]
[1778189879090,33.64,79886.39,35.8,0.10954,0.00011,9.38046]
[1778189881262,33.63,79885.09,35.8,0.10938,0.00011,9.37055]
[1778189884326,33.63,79893.76,35.8,0.11034,0.00011,9.43043]
[1778189889679,33.63,79894.14,35.8,0.11036,0.00011,9.43191]
[1778189889690,33.63,79894.14,35.8,0.11036,0.00011,9.43191]
[1778189889722,33.63,79894.14,35.8,0.11036,0.00011,9.43191]
[1778189889807,33.63,79894.02,35.8,0.11035,0.00011,9.43084]
[1778189894842,33.63,79898.62,35.8,0.11087,0.00011,9.46341]
[1778189899073,33.63,79899.99,35.8,0.11103,0.00011,9.47327]
[1778189904083,33.63,79900.69,35.8,0.11111,0.00011,9.47836]
[1778189909404,33.63,79900.65,35.8,0.11111,0.00011,9.47856]
[1778189909410,33.63,79900.65,35.8,0.11111,0.00011,9.47856]
[1778189914984,33.63,79900.59,35.8,0.11106,0.00011,9.4729]
[1778189915430,33.63,79900.59,35.8,0.11106,0.00011,9.4729]
[1778189920978,33.63,79902.18,35.8,0.11124,0.00011,9.48439]
[1778189921494,33.63,79902.04,35.8,0.11123,0.00011,9.48347]
[1778189924046,33.63,79902.04,35.8,0.11123,0.00011,9.48347]
[1778189927791,33.64,79902.05,35.8,0.11123,0.00011,9.48381]
[1778189928984,33.64,79901.96,35.8,0.11123,0.00011,9.48324]
[1778189933844,33.64,79902.36,35.8,0.11127,0.00011,9.48626]
[1778189939153,33.64,79902.27,35.8,0.11127,0.00011,9.4859]
[1778189941774,33.64,79902.98,35.8,0.11135,0.00011,9.4909]
[1778189941800,33.64,79902.81,35.8,0.11133,0.00011,9.48974]
[1778189944940,33.64,79898.89,35.8,0.11088,0.00011,9.46174]
[1778189947314,33.63,79886.65,35.8,0.1095,0.00011,9.37567]
[1778189951058,33.63,79886.39,35.8,0.10947,0.00011,9.37356]
[1778189954657,33.63,79886.5,35.8,0.10947,0.00011,9.37375]
[1778189954752,33.63,79886.5,35.8,0.10946,0.00011,9.37346]
[1778189958852,33.63,79886.21,35.8,0.10943,0.00011,9.37164]
[1778189959079,33.63,79886.21,35.8,0.10943,0.00011,9.37164]
[1778189959099,33.63,79882.4,35.8,0.10902,0.00011,9.34572]
[1778189959806,33.63,79882.4,35.8,0.10902,0.00011,9.34572]
[1778189959889,33.63,79882.4,35.8,0.10902,0.00011,9.34572]
[1778189960809,33.63,79882.01,35.8,0.10898,0.00011,9.34325]
[1778189966348,33.64,79880.17,35.8,0.10881,0.00011,9.33221]
[1778189969157,33.64,79880.08,35.8,0.1088,0.00011,9.33209]
[1778189970654,33.64,79880.17,35.8,0.10882,0.00011,9.33297]
[1778189979055,33.64,79880.13,35.8,0.10878,0.00011,9.32816]
[1778189980323,33.65,79880.95,35.8,0.10889,0.00011,9.3351]
[1778189981057,33.65,79880.95,35.8,0.10889,0.00011,9.3351]
[1778189981691,33.65,79881.55,35.8,0.10896,0.00011,9.33951]
[1778189984054,33.65,79887.77,35.8,0.10966,0.00011,9.38324]
[1778189984066,33.65,79887.77,35.8,0.10966,0.00011,9.38324]
[1778189987066,33.65,79889.19,35.8,0.10982,0.00011,9.39362]
[1778189987217,33.65,79888.61,35.8,0.10976,0.00011,9.38973]
[1778189987825,33.65,79888.61,35.8,0.10976,0.00011,9.38973]
[1778189988880,33.65,79882.73,35.8,0.10911,0.00011,9.34895]
[1778189993858,33.65,79882.1,35.8,0.10904,0.00011,9.34478]
[1778189995286,33.65,79882.13,35.8,0.10907,0.00011,9.34632]
[1778190000586,33.66,79882.32,35.8,0.10911,0.00011,9.34892]
[1778190004113,33.66,79882.31,35.8,0.10912,0.00011,9.34927]
[1778190004545,33.66,79882.76,35.8,0.10917,0.00011,9.3526]
[1778190004651,33.66,79882.76,35.8,0.10917,0.00011,9.3526]
[1778190004807,33.66,79882.76,35.8,0.10917,0.00011,9.3526]
[1778190004871,33.66,79883.04,35.8,0.1092,0.00011,9.35475]
[1778190005850,33.66,79883.04,35.8,0.1092,0.00011,9.35475]
[1778190005951,33.66,79883.04,35.8,0.1092,0.00011,9.35475]
[1778190011057,33.66,79875.26,35.8,0.10833,0.00011,9.30026]
[1778190016698,33.66,79871.44,35.8,0.10791,0.00011,9.27352]
[1778190021733,33.66,79870.47,35.8,0.1078,0.00011,9.2668]
[1778190029047,33.66,79870.45,35.8,0.1078,0.00011,9.26666]
[1778190034824,33.66,79870.28,35.8,0.10772,0.00011,9.25977]
[1778190039859,33.66,79870.29,35.8,0.10773,0.00011,9.2599]
[1778190050020,33.66,79870.39,35.8,0.10774,0.00011,9.26066]
[1778190050065,33.66,79870.39,35.8,0.10774,0.00011,9.26066]
[1778190052084,33.66,79864.84,35.8,0.10713,0.00011,9.22231]
[1778190052863,33.66,79858.95,35.8,0.10649,0.00011,9.18177]
[1778190054516,33.66,79857.17,35.8,0.1063,0.00011,9.16961]
[1778190059607,33.66,79851.59,35.8,0.1057,0.00011,9.13183]
[1778190065034,33.66,79851.38,35.8,0.1057,0.00011,9.13155]
[1778190070069,33.66,79848.07,35.8,0.10536,0.00011,9.10978]
[1778190072011,33.66,79847.85,35.8,0.10534,0.00011,9.10849]
[1778190077118,33.67,79848.13,35.8,0.10539,0.00011,9.11198]
[1778190079271,33.67,79848.72,35.8,0.10546,0.00011,9.11656]
[1778190081955,33.67,79848.64,35.8,0.10546,0.00011,9.11649]
[1778190090215,33.67,79848.72,35.8,0.10548,0.00011,9.11774]
[1778190092364,33.68,79848.72,35.8,0.10545,0.00011,9.11373]
[1778190097837,33.68,79848.55,35.8,0.10544,0.00011,9.11298]
[1778190103302,33.68,79848.59,35.8,0.10548,0.00011,9.11531]
[1778190112753,33.68,79848.59,35.8,0.10548,0.00011,9.11531]
[1778190118649,33.69,79854.94,35.8,0.10621,0.00011,9.16148]
[1778190124449,33.69,79855.4,35.8,0.10627,0.00011,9.16542]
[1778190129486,33.69,79855.86,35.8,0.10633,0.00011,9.1691]
[1778190134521,33.69,79855.57,35.8,0.1063,0.00011,9.1675]
[1778190137750,33.69,79860.41,35.8,0.10683,0.00011,9.20108]
[1778190143584,33.69,79861.82,35.8,0.10699,0.00011,9.2108]
[1778190148463,33.69,79857.33,35.8,0.1065,0.00011,9.17972]
[1778190150289,33.69,79851.19,35.8,0.10583,0.00011,9.13744]
[1778190153332,33.69,79849.79,35.8,0.10562,0.00011,9.12231]
[1778190153346,33.69,79849.79,35.8,0.10562,0.00011,9.12231]
[1778190155122,33.69,79847.3,35.8,0.10536,0.00011,9.10527]
[1778190157361,33.69,79846.54,35.8,0.10527,0.00011,9.09988]
[1778190158080,33.69,79846.54,35.8,0.10527,0.00011,9.09988]
[1778190158819,33.69,79844.52,35.8,0.10506,0.00011,9.08614]
[1778190164035,33.69,79844.7,35.8,0.10507,0.00011,9.08734]
[1778190164470,33.69,79844.7,35.8,0.10507,0.00011,9.08704]
[1778190165208,33.69,79844.7,35.8,0.10507,0.00011,9.08704]
[1778190169942,33.69,79844.31,35.8,0.10503,0.00011,9.08425]
[1778190175974,33.69,79843.52,35.8,0.10496,0.00011,9.07995]
[1778190178517,33.69,79842.88,35.8,0.10489,0.00011,9.07577]
[1778190183992,33.7,79842.71,35.8,0.10489,0.00011,9.07561]
[1778190184210,33.7,79842.71,35.8,0.10489,0.00011,9.07561]
[1778190186370,33.7,79836.66,35.8,0.10425,0.00011,9.03463]
[1778190189589,33.7,79828.96,35.8,0.10344,0.00011,8.98265]
[1778190193502,33.7,79828.34,35.8,0.10338,0.00011,8.97924]
[1778190193934,33.7,79826.42,35.8,0.10318,0.00011,8.96624]
[1778190198808,33.7,79826.84,35.8,0.10323,0.00011,8.9693]
[1778190200114,33.7,79826.75,35.8,0.10322,0.00011,8.96877]
[1778190200809,33.7,79826.75,35.8,0.10322,0.00011,8.96877]
[1778190204128,33.7,79826.74,35.8,0.10322,0.00011,8.96883]
[1778190204810,33.7,79826.81,35.8,0.10323,0.00011,8.96935]
[1778190210046,33.7,79826.35,35.8,0.10318,0.00011,8.96642]
[1778190213988,33.7,79825.26,35.8,0.10301,0.00011,8.95333]
[1778190214079,33.7,79825.26,35.8,0.10301,0.00011,8.95333]
[1778190215646,33.7,79826.47,35.8,0.10314,0.00011,8.96177]
[1778190216088,33.7,79836.05,35.8,0.10417,0.00011,9.02745]
[1778190217343,33.7,79836.05,35.8,0.10417,0.00011,9.02745]
[1778190217436,33.7,79838.56,35.8,0.10444,0.00011,9.04463]
[1778190218102,33.7,79842.31,35.8,0.10484,0.00011,9.0703]
[1778190220809,33.71,79842.36,35.8,0.10486,0.00011,9.07117]
[1778190225680,33.71,79843.64,35.8,0.10501,0.00011,9.08121]
[1778190230295,33.71,79845.58,35.8,0.10523,0.00011,9.09485]
[1778190231835,33.71,79844.16,35.8,0.10507,0.00011,9.08512]
[1778190232783,33.71,79842.38,35.8,0.10489,0.00011,9.07309]
[1778190233720,33.71,79840.29,35.8,0.10466,0.00011,9.05876]
[1778190234215,33.72,79821.57,35.8,0.1027,0.00011,8.93297]
[1778190236412,33.72,79826.23,35.8,0.1032,0.00011,8.96557]
[1778190237236,33.72,79826.98,35.8,0.10329,0.00011,8.97115]
[1778190238815,33.72,79830.68,35.8,0.10369,0.00011,8.99652]
[1778190239376,33.72,79831.07,35.8,0.10373,0.00011,8.9992]
[1778190240385,33.72,79830.29,35.8,0.10365,0.00011,8.99383]
[1778190240493,33.72,79830.29,35.8,0.10365,0.00011,8.99383]
[1778190240756,33.72,79830.29,35.8,0.10365,0.00011,8.99383]
[1778190241064,33.72,79830.29,35.8,0.10365,0.00011,8.99383]
[1778190241265,33.72,79831.85,35.8,0.10381,0.00011,9.0045]
[1778190242053,33.72,79831.85,35.8,0.10381,0.00011,9.0045]
[1778190242269,33.72,79831.85,35.8,0.10381,0.00011,9.0045]
[1778190242272,33.72,79821.11,35.8,0.10267,0.00011,8.93121]
[1778190243565,33.72,79813.54,35.8,0.10187,0.00011,8.87952]
[1778190244286,33.72,79812.41,35.8,0.10175,0.00011,8.87191]
[1778190245062,33.72,79812.41,35.8,0.10175,0.00011,8.87191]
[1778190245100,33.72,79812.41,35.8,0.10175,0.00011,8.87191]
[1778190245293,33.72,79812.95,35.8,0.10181,0.00011,8.87615]
[1778190247076,33.72,79813.96,35.8,0.10192,0.00011,8.8832]
[1778190247307,33.72,79813.92,35.8,0.10192,0.00011,8.8831]
[1778190252342,33.73,79818.67,35.8,0.10247,0.00011,8.91833]
[1778190257377,33.73,79818.67,35.8,0.10252,0.00011,8.92143]
[1778190257894,33.73,79818.67,35.8,0.10252,0.00011,8.92143]
[1778190260817,33.74,79818.56,35.8,0.10252,0.00011,8.9217]
[1778190261551,33.74,79819.82,35.8,0.10267,0.00011,8.93082]
[1778190264330,33.74,79819.33,35.8,0.10263,0.00011,8.92827]
[1778190267000,33.74,79814.25,35.8,0.10211,0.00011,8.89518]
[1778190267099,33.74,79812.74,35.8,0.10196,0.00011,8.88545]
[1778190268563,33.75,79812.53,35.8,0.10194,0.00011,8.8842]
[1778190268649,33.75,79812.38,35.8,0.10193,0.00011,8.88336]
[1778190273958,33.75,79810.15,35.8,0.10167,0.00011,8.86422]
[1778190274018,33.75,79806.67,35.8,0.10132,0.00011,8.84178]
[1778190274813,33.75,79806.67,35.8,0.10132,0.00011,8.84178]
[1778190274819,33.75,79805.05,35.8,0.10115,0.00011,8.83103]
[1778190276088,33.75,79805.05,35.8,0.10115,0.00011,8.83103]
[1778190277897,33.76,79797.56,35.8,0.10039,0.0001,8.78155]
[1778190277972,33.76,79796.64,35.8,0.1003,0.0001,8.77605]
[1778190281902,33.76,79795.13,35.8,0.10016,0.0001,8.76689]
[1778190282002,33.76,79794.81,35.8,0.10014,0.0001,8.76508]
[1778190282851,33.76,79794.81,35.8,0.10014,0.0001,8.76508]
[1778190282951,33.76,79792.57,35.8,0.09991,0.0001,8.75068]
[1778190283778,33.76,79792.57,35.8,0.09991,0.0001,8.75068]
[1778190283796,33.76,79790.87,35.8,0.09974,0.0001,8.73955]
[1778190285389,33.76,79790.87,35.8,0.09974,0.0001,8.73955]
[1778190285576,33.77,79788.87,35.8,0.09956,0.0001,8.72762]
[1778190290505,33.77,79785.1,35.8,0.0992,0.0001,8.7038]
[1778190291268,33.77,79781.99,35.8,0.09888,0.0001,8.68324]
[1778190292084,33.77,79781.99,35.8,0.09888,0.0001,8.68324]
[1778190294298,33.77,79772.82,35.8,0.09794,0.0001,8.62172]
[1778190294894,33.77,79772.89,35.8,0.09795,0.0001,8.62237]
[1778190301185,33.78,79770.48,35.8,0.09772,0.0001,8.6072]
[1778190306726,33.78,79763.84,35.8,0.09707,0.0001,8.56426]
[1778190311062,33.78,79765.3,35.8,0.09723,0.0001,8.57486]
[1778190316797,33.79,79760.15,35.8,0.09673,0.0001,8.54222]
[1778190319698,33.79,79760.8,35.8,0.0968,0.0001,8.54687]
[1778190319784,33.79,79760.8,35.8,0.0968,0.0001,8.54687]
[1778190319825,33.79,79764.16,35.8,0.09715,0.0001,8.56998]
[1778190321253,33.79,79764.16,35.8,0.09715,0.0001,8.56998]
[1778190321260,33.79,79764.16,35.8,0.09715,0.0001,8.56998]
[1778190324860,33.79,79778.56,35.8,0.09867,0.0001,8.66952]
[1778190329296,33.8,79777.56,35.8,0.09859,0.0001,8.66414]
[1778190329612,33.8,79778.95,35.8,0.09874,0.0001,8.67397]
[1778190329780,33.8,79778.95,35.8,0.09874,0.0001,8.67397]
[1778190329897,33.8,79795.86,35.8,0.1005,0.0001,8.78867]
[1778190330522,33.8,79795.86,35.8,0.1005,0.0001,8.78867]
[1778190330848,33.8,79795.86,35.8,0.1005,0.0001,8.78867]
[1778190331837,33.8,79804.02,35.8,0.10131,0.00011,8.83858]
[1778190333060,33.8,79808.48,35.8,0.10178,0.00011,8.86906]
[1778190333069,33.8,79808.48,35.8,0.10178,0.00011,8.86906]
[1778190333466,33.8,79815.86,35.8,0.10257,0.00011,8.91991]
[1778190334962,33.8,79820.47,35.8,0.10306,0.00011,8.95134]
[1778190335439,33.8,79820.78,35.8,0.1031,0.00011,8.95388]
[1778190336032,33.8,79820.78,35.8,0.1031,0.00011,8.95388]
[1778190336964,33.8,79821.66,35.8,0.10319,0.00011,8.95991]
[1778190337136,33.8,79821.66,35.8,0.10319,0.00011,8.95991]
[1778190337158,33.8,79822.24,35.8,0.10325,0.00011,8.96389]
[1778190338026,33.8,79822.24,35.8,0.10325,0.00011,8.96389]
[1778190339854,33.8,79826.58,35.8,0.10373,0.00011,8.99424]
[1778190341363,33.81,79830.01,35.8,0.1041,0.00011,9.01786]
[1778190341391,33.81,79830.01,35.8,0.1041,0.00011,9.01786]
[1778190341449,33.81,79830.36,35.8,0.10414,0.00011,9.02058]
[1778190341954,33.81,79830.36,35.8,0.10414,0.00011,9.02058]
[1778190341981,33.81,79841.21,35.8,0.10531,0.00011,9.09524]
[1778190342868,33.81,79841.21,35.8,0.10531,0.00011,9.09524]
[1778190343055,33.81,79841.21,35.8,0.10531,0.00011,9.09524]
[1778190343240,33.81,79841.21,35.8,0.10531,0.00011,9.09524]
[1778190343446,33.81,79847.52,35.8,0.106,0.00011,9.13913]
[1778190343995,33.81,79831.03,35.8,0.10422,0.00011,9.0258]
[1778190345587,33.81,79827.84,35.8,0.10388,0.00011,9.00391]
[1778190346367,33.81,79825.04,35.8,0.10358,0.00011,8.98474]
[1778190347282,33.81,79825.04,35.8,0.10358,0.00011,8.98474]
[1778190347381,33.81,79824.69,35.8,0.10355,0.00011,8.98274]
[1778190349543,33.81,79822.68,35.8,0.10333,0.00011,8.96901]
[1778190351771,33.81,79821.71,35.8,0.10323,0.00011,8.96244]
[1778190351815,33.81,79821.71,35.8,0.10323,0.00011,8.96244]
[1778190352036,33.81,79821.71,35.8,0.10323,0.00011,8.96244]
[1778190352053,33.81,79818.72,35.8,0.10291,0.00011,8.94208]
[1778190352893,33.81,79818.72,35.8,0.10291,0.00011,8.94208]
[1778190353060,33.81,79818.54,35.8,0.1029,0.00011,8.94132]
[1778190356032,33.81,79818.54,35.8,0.1029,0.00011,8.94139]
[1778190361134,33.81,79810.26,35.8,0.10204,0.00011,8.88571]
[1778190362983,33.81,79810.24,35.8,0.10204,0.00011,8.88588]
[1778190364201,33.81,79810.16,35.8,0.10204,0.00011,8.88565]
[1778190364335,33.81,79810.16,35.8,0.10204,0.00011,8.88565]
[1778190364408,33.81,79810.06,35.8,0.10203,0.00011,8.88497]
[1778190366394,33.81,79807.86,35.8,0.10179,0.00011,8.8698]
[1778190368807,33.81,79806.16,35.8,0.1016,0.00011,8.8577]
[1778190374213,33.81,79805.39,35.8,0.10151,0.00011,8.85155]
[1778190379248,33.81,79810.17,35.8,0.102,0.00011,8.8833]
[1778190381155,33.81,79812.28,35.8,0.10222,0.00011,8.89747]
[1778190381335,33.81,79812.28,35.8,0.10222,0.00011,8.89747]
[1778190381508,33.81,79812.28,35.8,0.10222,0.00011,8.89747]
[1778190381503,33.81,79815.22,35.8,0.10253,0.00011,8.91728]
[1778190387304,33.81,79817.49,35.8,0.10278,0.00011,8.93341]
[1778190389583,33.81,79817.53,35.8,0.10279,0.00011,8.93379]
[1778190390768,33.81,79818.72,35.8,0.10292,0.00011,8.94211]
[1778190396107,33.81,79819.66,35.8,0.10297,0.00011,8.94321]
[1778190397402,33.81,79819.66,35.8,0.10297,0.00011,8.9433]
[1778190403420,33.81,79826.51,35.8,0.1037,0.00011,8.99045]
[1778190409464,33.81,79829.41,35.8,0.10401,0.00011,9.01029]
[1778190414499,33.81,79830.93,35.8,0.10417,0.00011,9.02055]
[1778190419534,33.81,79827.96,35.8,0.10385,0.00011,8.99997]
[1778190420389,33.81,79827.96,35.8,0.10385,0.00011,8.99997]
[1778190420541,33.81,79827.22,35.8,0.10377,0.00011,8.99491]
[1778190422001,33.81,79826.77,35.8,0.10373,0.00011,8.99221]
[1778190422556,33.81,79826.18,35.8,0.10367,0.00011,8.98818]
[1778190427590,33.81,79826.88,35.8,0.10374,0.00011,8.993]
[1778190432625,33.81,79827.17,35.8,0.10377,0.00011,8.99498]
[1778190438667,33.81,79827.58,35.8,0.10382,0.00011,8.99778]
[1778190444709,33.81,79827.45,35.8,0.1038,0.00011,8.9969]
[1778190449022,33.81,79827.38,35.8,0.1038,0.00011,8.99643]
[1778190452050,33.81,79827.01,35.8,0.10376,0.00011,8.99393]
[1778190457802,33.81,79827.92,35.8,0.1038,0.00011,8.99447]
[1778190462837,33.81,79827.85,35.8,0.10379,0.00011,8.99403]
[1778190470451,33.81,79827.86,35.8,0.10379,0.00011,8.99411]
[1778190475928,33.81,79830.02,35.8,0.10403,0.00011,9.0089]
[1778190479070,33.81,79829.41,35.8,0.10396,0.00011,9.00472]
[1778190482616,33.81,79831.92,35.8,0.10423,0.00011,9.02184]
[1778190488013,33.81,79833.86,35.8,0.10443,0.00011,9.03486]
[1778190493049,33.81,79833.86,35.8,0.10443,0.00011,9.03465]
[1778190498084,33.81,79833.56,35.8,0.10439,0.00011,9.03243]
[1778190503261,33.81,79833.39,35.8,0.10437,0.00011,9.03115]
[1778190504041,33.81,79835.02,35.8,0.10455,0.00011,9.04228]
[1778190504247,33.81,79835.02,35.8,0.10455,0.00011,9.04228]
[1778190509698,33.81,79831.3,35.8,0.10415,0.00011,9.01672]
[1778190511297,33.81,79831.48,35.8,0.10417,0.00011,9.01794]
[1778190511405,33.81,79830.57,35.8,0.10401,0.00011,9.00598]
[1778190514308,33.81,79825.71,35.8,0.10348,0.00011,8.97209]
[1778190515807,33.81,79823.72,35.8,0.10326,0.00011,8.95792]
[1778190515949,33.81,79823.72,35.8,0.10326,0.00011,8.95792]
[1778190518720,33.8,79821.6,35.8,0.10302,0.00011,8.94261]
[1778190524266,33.8,79820.05,35.8,0.10283,0.00011,8.93054]
[1778190529021,33.8,79817.19,35.8,0.10251,0.00011,8.91011]
[1778190530719,33.8,79816.91,35.8,0.10248,0.00011,8.90776]
[1778190536183,33.8,79810.92,35.8,0.10183,0.00011,8.86613]
[1778190536959,33.79,79808.78,35.8,0.1016,0.00011,8.85143]
[1778190537855,33.79,79807.05,35.8,0.10142,0.00011,8.83955]
[1778190544096,33.79,79802.45,35.8,0.10093,0.0001,8.80796]
[1778190549432,33.79,79797.67,35.8,0.10043,0.0001,8.77536]
[1778190549673,33.79,79797.67,35.8,0.10043,0.0001,8.77536]
[1778190553962,33.79,79811.17,35.8,0.10184,0.00011,8.86647]
[1778190554075,33.79,79811.17,35.8,0.10184,0.00011,8.86647]
[1778190560788,33.79,79815.63,35.8,0.10229,0.00011,8.896]
[1778190566561,33.79,79817.38,35.8,0.10245,0.00011,8.90621]
[1778190566992,33.79,79817.38,35.8,0.10245,0.00011,8.90621]
[1778190572603,33.78,79818.39,35.8,0.10248,0.00011,8.90599]
[1778190574048,33.78,79818.36,35.8,0.10247,0.00011,8.90555]
[1778190579652,33.78,79819.54,35.8,0.10258,0.00011,8.91219]
[1778190582641,33.78,79819.59,35.8,0.10258,0.00011,8.91229]
[1778190584088,33.78,79819.4,35.8,0.10255,0.00011,8.91026]
[1778190587244,33.78,79820.71,35.8,0.10267,0.00011,8.91846]
[1778190589645,33.77,79820.35,35.8,0.10263,0.00011,8.9155]
[1778190589723,33.77,79822.35,35.8,0.10284,0.00011,8.92889]
[1778190594759,33.77,79826.65,35.8,0.1033,0.00011,8.95832]
[1778190599794,33.77,79826.19,35.8,0.10325,0.00011,8.95541]
[1778190605120,33.77,79824.73,35.8,0.1031,0.00011,8.94563]
[1778190605460,33.77,79824.73,35.8,0.1031,0.00011,8.94563]
[1778190606923,33.77,79821.32,35.8,0.10274,0.00011,8.92249]
[1778190607024,33.77,79821.14,35.8,0.10272,0.00011,8.92135]
[1778190612381,33.77,79817.94,35.8,0.10236,0.00011,8.89851]
[1778190618162,33.77,79817.55,35.8,0.1023,0.00011,8.89446]
[1778190625172,33.77,79817.41,35.8,0.10227,0.00011,8.8924]
[1778190632629,33.76,79817.05,35.8,0.10222,0.00011,8.88907]
[1778190632790,33.76,79816.9,35.8,0.10212,0.00011,8.88105]
[1778190632794,33.76,79816.9,35.8,0.10212,0.00011,8.88105]
[1778190633168,33.76,79816.9,35.8,0.10212,0.00011,8.88105]
[1778190633242,33.76,79806.02,35.8,0.10097,0.00011,8.80684]
[1778190636915,33.76,79799.69,35.8,0.10031,0.0001,8.76374]
[1778190642089,33.76,79795.43,35.8,0.09986,0.0001,8.73494]
[1778190646731,33.76,79794.95,35.8,0.09981,0.0001,8.73175]
[1778190647718,33.76,79794.95,35.8,0.09981,0.0001,8.73177]
[1778190652316,33.76,79794.65,35.8,0.09978,0.0001,8.72985]
[1778190658202,33.76,79793.81,35.8,0.0997,0.0001,8.72441]
[1778190663237,33.76,79788.41,35.8,0.09915,0.0001,8.68822]
[1778190669279,33.76,79788.82,35.8,0.09919,0.0001,8.69145]
[1778190670591,33.76,79788.82,35.8,0.09919,0.0001,8.69145]
[1778190677121,33.76,79791.86,35.8,0.09952,0.0001,8.71231]
[1778190678659,33.76,79791.9,35.8,0.09952,0.0001,8.71265]
[1778190679103,33.76,79791.9,35.8,0.09952,0.0001,8.71268]
[1778190679337,33.76,79791.9,35.8,0.09952,0.0001,8.71268]
[1778190687408,33.77,79792.07,35.8,0.09954,0.0001,8.71409]
[1778190692886,33.77,79793.4,35.8,0.09963,0.0001,8.71746]
[1778190698485,33.77,79794.14,35.8,0.09971,0.0001,8.72257]
[1778190703521,33.77,79794.22,35.8,0.09971,0.0001,8.72317]
[1778190704402,33.77,79794.22,35.8,0.09971,0.0001,8.72317]
[1778190707259,33.77,79795.19,35.8,0.09982,0.0001,8.72975]
[1778190712584,33.77,79794.92,35.8,0.09979,0.0001,8.72793]
[1778190714011,33.77,79794.92,35.8,0.09979,0.0001,8.72793]
[1778190714124,33.77,79794.92,35.8,0.09979,0.0001,8.72793]
[1778190719520,33.77,79794.97,35.8,0.09979,0.0001,8.72827]
[1778190725612,33.77,79795.22,35.8,0.09982,0.0001,8.72995]
[1778190729434,33.77,79794.85,35.8,0.09978,0.0001,8.72742]
[1778190731733,33.77,79794.83,35.8,0.09978,0.0001,8.72728]
[1778190738773,33.77,79794.62,35.8,0.09976,0.0001,8.72585]
[1778190743808,33.77,79784.98,35.8,0.09876,0.0001,8.66072]
[1778190744843,33.77,79784.98,35.8,0.09876,0.0001,8.66072]
[1778190749850,33.77,79782.61,35.8,0.09852,0.0001,8.64535]
[1778190754885,33.77,79781.94,35.8,0.0984,0.0001,8.63571]
[1778190755971,33.77,79781.94,35.8,0.0984,0.0001,8.63571]
[1778190758420,33.77,79772.36,35.8,0.09742,0.0001,8.57152]
[1778190759950,33.77,79771.3,35.8,0.09732,0.0001,8.56481]
[1778190766567,33.77,79770.61,35.8,0.09727,0.0001,8.56143]
[1778190767480,33.77,79770.21,35.8,0.09723,0.0001,8.55894]
[1778190773014,33.78,79769.9,35.8,0.09722,0.0001,8.55828]
[1778190778049,33.78,79769.77,35.8,0.09722,0.0001,8.55835]
[1778190780461,33.78,79775.5,35.8,0.09781,0.0001,8.59702]
[1778190780832,33.78,79775.5,35.8,0.09781,0.0001,8.59702]
[1778190781032,33.78,79776.83,35.8,0.09795,0.0001,8.60609]
[1778190781919,33.78,79776.83,35.8,0.09795,0.0001,8.60609]
[1778190784408,33.78,79778.42,35.8,0.09812,0.0001,8.6171]
[1778190790133,33.78,79784.45,35.8,0.09875,0.0001,8.65821]
[1778190795791,33.78,79785.56,35.8,0.09887,0.0001,8.66579]
[1778190799418,33.78,79792.9,35.8,0.09963,0.0001,8.71529]
[1778190800162,33.78,79793.27,35.8,0.09966,0.0001,8.71774]
[1778190803767,33.78,79793.28,35.8,0.09966,0.0001,8.71764]
[1778190805009,33.78,79794.36,35.8,0.09977,0.0001,8.72483]
[1778190810675,33.78,79787.66,35.8,0.09907,0.0001,8.67926]
[1778190810808,33.78,79787.66,35.8,0.09907,0.0001,8.67926]
[1778190810863,33.78,79787.66,35.8,0.09907,0.0001,8.67926]
[1778190812380,33.78,79782.63,35.8,0.0985,0.0001,8.63969]
[1778190819337,33.78,79776.93,35.8,0.09792,0.0001,8.60222]
[1778190822708,33.78,79775.2,35.8,0.09775,0.0001,8.59089]
[1778190828400,33.79,79774.68,35.8,0.09772,0.0001,8.58852]
[1778190829826,33.79,79774.68,35.8,0.09772,0.0001,8.58852]
[1778190830867,33.79,79772.29,35.8,0.09747,0.0001,8.57263]
[1778190834731,33.79,79767.31,35.8,0.09697,0.0001,8.53983]
[1778190840484,33.79,79773.67,35.8,0.09763,0.0001,8.58303]
[1778190841873,33.79,79773.67,35.8,0.09763,0.0001,8.58303]
[1778190845037,33.79,79773.88,35.8,0.09766,0.0001,8.58487]
[1778190848333,33.79,79775.38,35.8,0.09782,0.0001,8.59558]
[1778190849792,33.79,79777.35,35.8,0.09803,0.0001,8.60903]
[1778190854069,33.79,79777.63,35.8,0.09807,0.0001,8.61183]
[1778190854194,33.79,79777.63,35.8,0.09807,0.0001,8.61183]
[1778190860263,33.8,79776.55,35.8,0.09798,0.0001,8.60575]
[1778190868742,33.8,79777.15,35.8,0.09806,0.0001,8.61096]
[1778190874722,33.8,79784.7,35.8,0.09881,0.0001,8.65766]
[1778190879757,33.8,79785.01,35.8,0.09885,0.0001,8.66032]
[1778190886806,33.81,79784.29,35.8,0.09878,0.0001,8.65618]
[1778190893874,33.81,79784.3,35.8,0.09879,0.0001,8.65682]
[1778190899043,33.81,79784.26,35.8,0.09879,0.0001,8.65662]
[1778190899219,33.81,79784.26,35.8,0.09879,0.0001,8.65662]
[1778190900846,33.81,79784.33,35.8,0.0988,0.0001,8.65742]
[1778190909001,33.81,79784.76,35.8,0.09885,0.0001,8.66059]
[1778190914014,33.81,79786.36,35.8,0.09902,0.0001,8.6717]
[1778190919049,33.81,79786.21,35.8,0.09901,0.0001,8.67081]
[1778190919427,33.81,79786.21,35.8,0.09901,0.0001,8.67081]
[1778190922300,33.81,79787.42,35.8,0.09913,0.0001,8.67857]
[1778190927584,33.81,79786.43,35.8,0.09902,0.0001,8.6717]
[1778190928572,33.81,79777.93,35.8,0.09815,0.0001,8.61448]
[1778190932486,33.81,79772.94,35.8,0.09759,0.0001,8.57579]
[1778190932761,33.81,79772.94,35.8,0.09759,0.0001,8.57579]
[1778190935439,33.81,79769.7,35.8,0.09726,0.0001,8.55456]
[1778190936904,33.81,79769.32,35.8,0.09723,0.0001,8.55222]
[1778190942210,33.81,79762.83,35.8,0.09659,0.0001,8.51036]
[1778190947245,33.82,79761.49,35.8,0.09648,0.0001,8.50292]
[1778190951515,33.82,79760.86,35.8,0.09643,0.0001,8.49965]
[1778190953830,33.82,79752.96,35.8,0.09564,0.0001,8.44755]
[1778190955066,33.82,79750.13,35.8,0.09536,0.0001,8.42909]
[1778190957602,33.83,79745.7,35.8,0.09493,0.0001,8.40061]
[1778190959927,33.83,79743.74,35.8,0.09474,0.0001,8.38824]
[1778190962430,33.83,79742.5,35.8,0.09463,0.0001,8.38087]
[1778190968490,33.83,79743.1,35.8,0.09473,0.0001,8.38745]
[1778190973589,33.84,79742.84,35.8,0.09474,0.0001,8.38814]
[1778190978752,33.85,79742.99,35.8,0.09479,0.0001,8.39149]
[1778190983836,33.85,79744.99,35.8,0.09503,0.0001,8.40707]
[1778190984312,33.85,79747.61,35.8,0.0953,0.0001,8.42493]
[1778190984816,33.85,79747.61,35.8,0.0953,0.0001,8.42493]
[1778190986778,33.85,79748.45,35.8,0.0954,0.0001,8.43133]
[1778190987458,33.85,79749.18,35.8,0.09547,0.0001,8.43658]
[1778190987563,33.85,79749.18,35.8,0.09547,0.0001,8.43658]
[1778190989295,33.86,79759.37,35.8,0.09651,0.0001,8.50495]
[1778190994691,33.86,79761.06,35.8,0.09665,0.0001,8.51196]
[1778190999008,33.86,79760.99,35.8,0.09666,0.0001,8.51262]
[1778191005007,33.87,79762.8,35.8,0.09687,0.0001,8.52636]
[1778191005601,33.87,79762.73,35.8,0.09687,0.0001,8.52616]
[1778191008700,33.87,79762.99,35.8,0.09691,0.0001,8.52872]
[1778191012079,33.87,79763.01,35.8,0.09692,0.0001,8.5294]
[1778191014075,33.87,79763.01,35.8,0.09693,0.0001,8.53022]
[1778191016908,33.87,79763.08,35.8,0.09694,0.0001,8.5313]
[1778191017016,33.87,79763.08,35.8,0.09694,0.0001,8.5313]
[1778191017524,33.87,79763.16,35.8,0.09695,0.0001,8.5319]
[1778191017676,33.87,79763.16,35.8,0.09695,0.0001,8.5319]
[1778191017949,33.87,79763.16,35.8,0.09695,0.0001,8.5319]
[1778191018493,33.87,79764.28,35.8,0.09707,0.0001,8.53967]
[1778191019524,33.87,79769.51,35.8,0.09761,0.0001,8.57495]
[1778191019908,33.87,79769.51,35.8,0.09761,0.0001,8.57495]
[1778191019986,33.87,79769.51,35.8,0.09761,0.0001,8.57495]
[1778191021637,33.87,79769.45,35.8,0.09761,0.0001,8.57496]
[1778191026799,33.88,79769.53,35.8,0.09764,0.0001,8.57682]
[1778191029541,33.88,79770.68,35.8,0.09776,0.0001,8.58496]
[1778191031191,33.88,79770.64,35.8,0.09776,0.0001,8.58492]
[1778191036869,33.88,79772.44,35.8,0.09796,0.0001,8.59805]
[1778191039479,33.88,79772.62,35.8,0.09799,0.0001,8.59967]
[1778191043534,33.88,79772.15,35.8,0.09794,0.0001,8.59673]
[1778191043700,33.88,79772.15,35.8,0.09794,0.0001,8.59673]
[1778191043815,33.88,79772.15,35.8,0.09794,0.0001,8.59673]
[1778191049097,33.89,79772.33,35.8,0.09798,0.0001,8.5988]
[1778191053589,33.89,79772.47,35.8,0.09799,0.0001,8.59995]
[1778191054174,33.89,79772.47,35.8,0.09799,0.0001,8.59995]
[1778191058558,33.89,79772.48,35.8,0.09795,0.0001,8.59483]
[1778191058761,33.89,79772.48,35.8,0.09795,0.0001,8.59483]
[1778191069041,33.89,79772.53,35.8,0.09796,0.0001,8.59568]
[1778191070843,33.89,79772.61,35.8,0.09798,0.0001,8.59688]
[1778191073728,33.89,79772.45,35.8,0.09797,0.0001,8.59597]
[1778191073823,33.89,79772.45,35.8,0.09797,0.0001,8.59597]
[1778191074054,33.89,79772.45,35.8,0.09797,0.0001,8.59597]
[1778191077004,33.89,79772.42,35.8,0.09797,0.0001,8.59603]
[1778191079120,33.89,79772.3,35.8,0.09795,0.0001,8.59506]
[1778191082113,33.89,79772.16,35.8,0.09794,0.0001,8.59443]
[1778191085226,33.89,79772.16,35.8,0.09794,0.0001,8.59435]
[1778191088376,33.89,79772.6,35.8,0.098,0.0001,8.59832]
[1778191098305,33.9,79772.69,35.8,0.09805,0.0001,8.60124]
[1778191103337,33.9,79773.02,35.8,0.0981,0.0001,8.60459]
[1778191109589,33.9,79773.02,35.8,0.0981,0.0001,8.60459]
[1778191110690,33.9,79773.02,35.8,0.09812,0.0001,8.60593]
[1778191119581,33.91,79772.94,35.8,0.09807,0.0001,8.60062]
[1778191121855,33.91,79772.94,35.8,0.09809,0.0001,8.60199]
[1778191126055,33.91,79772.34,35.8,0.09805,0.0001,8.59911]
[1778191129085,33.91,79779.85,35.8,0.09883,0.0001,8.65007]
[1778191132577,33.91,79779.96,35.8,0.09885,0.0001,8.65144]
[1778191133930,33.92,79782.45,35.8,0.09911,0.0001,8.66833]
[1778191134151,33.92,79782.45,35.8,0.09911,0.0001,8.66833]
[1778191134713,33.92,79782.75,35.8,0.09914,0.0001,8.67048]
[1778191136751,33.92,79793.24,35.8,0.10023,0.0001,8.74131]
[1778191144058,33.92,79800.54,35.8,0.10099,0.0001,8.7904]
[1778191144203,33.92,79800.54,35.8,0.10099,0.0001,8.7904]
[1778191147978,33.91,79800.57,35.8,0.10099,0.0001,8.79037]
[1778191148233,33.91,79800.57,35.8,0.10099,0.0001,8.79037]
[1778191148902,33.91,79782.03,35.8,0.09906,0.0001,8.66514]
[1778191149552,33.91,79782.03,35.8,0.09906,0.0001,8.66514]
[1778191151896,33.91,79773.79,35.8,0.09821,0.0001,8.60999]
[1778191152740,33.92,79774.06,35.8,0.09824,0.0001,8.61198]
[1778191155064,33.92,79776.67,35.8,0.09852,0.0001,8.62971]
[1778191159068,33.92,79777.5,35.8,0.09861,0.0001,8.6357]
[1778191159277,33.92,79777.5,35.8,0.09861,0.0001,8.6357]
[1778191163323,33.92,79777.45,35.8,0.09862,0.0001,8.63615]
[1778191163739,33.92,79777.45,35.8,0.09862,0.0001,8.63615]
[1778191163758,33.92,79766.34,35.8,0.09748,0.0001,8.56183]
[1778191164690,33.92,79766.34,35.8,0.09748,0.0001,8.56183]
[1778191171475,33.92,79761.73,35.8,0.09703,0.0001,8.53231]
[1778191172398,33.92,79761.73,35.8,0.09699,0.0001,8.5275]
[1778191176604,33.93,79752.87,35.8,0.09611,0.0001,8.46978]
[1778191177617,33.93,79752.41,35.8,0.09607,0.0001,8.46711]
[1778191183234,33.93,79750.68,35.8,0.09591,0.0001,8.45677]
[1778191183892,33.93,79744.02,35.8,0.09524,0.0001,8.41272]
[1778191188935,33.94,79741.2,35.8,0.095,0.0001,8.39681]
[1778191194346,33.94,79741.33,35.8,0.09505,0.0001,8.40018]
[1778191195556,33.94,79741.52,35.8,0.09508,0.0001,8.40193]
[1778191195984,33.95,79730.58,35.8,0.094,0.0001,8.32999]
[1778191198046,33.95,79724.28,35.8,0.09337,0.0001,8.28861]
[1778191200605,33.95,79725.5,35.8,0.0935,0.0001,8.29703]
[1778191201191,33.95,79714.21,35.8,0.09239,0.0001,8.22274]
[1778191201820,33.95,79714.21,35.8,0.09239,0.0001,8.22274]
[1778191203262,33.95,79717.59,35.8,0.09272,0.0001,8.24502]
[1778191203927,33.95,79711.95,35.8,0.09217,0.0001,8.20829]
[1778191204429,33.95,79703.89,35.8,0.09139,0.0001,8.15583]
[1778191205139,33.95,79690.76,35.8,0.09012,0.0001,8.07053]
[1778191206010,33.95,79690.76,35.8,0.09012,0.0001,8.07053]
[1778191206541,33.95,79694.32,35.8,0.09047,0.0001,8.09402]
[1778191211202,33.96,79709.67,35.8,0.09206,0.0001,8.20043]
[1778191211399,33.96,79698.02,35.8,0.09092,0.0001,8.12422]
[1778191212188,33.97,79688.16,35.8,0.08997,0.0001,8.06008]
[1778191216216,33.97,79697.18,35.8,0.09089,0.0001,8.12234]
[1778191217456,33.97,79701.32,35.8,0.0913,0.0001,8.14959]
[1778191218321,33.97,79712.5,35.8,0.09239,0.0001,8.22304]
[1778191223538,33.98,79709.25,35.8,0.09211,0.0001,8.20372]
[1778191227812,33.98,79709.28,35.8,0.09214,0.0001,8.20563]
[1778191228300,33.98,79707.88,35.8,0.09201,0.0001,8.19687]
[1778191229586,33.98,79707.19,35.8,0.09194,0.0001,8.19238]
[1778191230314,33.98,79710.25,35.8,0.09224,0.0001,8.2125]
[1778191235349,33.99,79707.57,35.8,0.09195,0.0001,8.19141]
[1778191235877,33.99,79707.57,35.8,0.09195,0.0001,8.19141]
[1778191236356,33.99,79705.7,35.8,0.09178,0.0001,8.17958]
[1778191237809,33.99,79703.81,35.8,0.09159,0.0001,8.16726]
[1778191239125,33.99,79702.23,35.8,0.09144,0.0001,8.15699]
[1778191242546,33.99,79691.79,35.8,0.09044,0.0001,8.08958]
[1778191246400,33.99,79679.08,35.8,0.08923,0.0001,8.00772]
[1778191251468,34.0,79670.33,35.8,0.08843,0.0001,7.95318]
[1778191257120,34.0,79671.13,35.8,0.08853,0.0001,7.95996]
[1778191262711,34.01,79673.82,35.8,0.08881,0.0001,7.97923]
[1778191266574,34.01,79684.57,35.8,0.08987,0.0001,8.05093]
[1778191271586,34.01,79690.12,35.8,0.09042,0.0001,8.08796]
[1778191277175,34.02,79690.48,35.8,0.09047,0.0001,8.09129]
[1778191282291,34.02,79699.37,35.8,0.09134,0.0001,8.1502]
[1778191282417,34.02,79700.73,35.8,0.09148,0.0001,8.1592]
[1778191282688,34.02,79713.68,35.8,0.09275,0.0001,8.24452]
[1778191284069,34.02,79713.68,35.8,0.09275,0.0001,8.24452]
[1778191289206,34.02,79723.88,35.8,0.09378,0.0001,8.31315]
[1778191292859,34.02,79731.35,35.8,0.09448,0.0001,8.35772]
[1778191293612,34.02,79738.98,35.8,0.09525,0.0001,8.40835]
[1778191294017,34.02,79738.98,35.8,0.09525,0.0001,8.40835]
[1778191294483,34.02,79738.98,35.8,0.09525,0.0001,8.40835]
[1778191295163,34.03,79740.48,35.8,0.0954,0.0001,8.4187]
[1778191299050,34.03,79746.99,35.8,0.09607,0.0001,8.46287]
[1778191299283,34.03,79746.99,35.8,0.09607,0.0001,8.46287]
[1778191303581,34.03,79745.87,35.8,0.09598,0.0001,8.45638]
[1778191304422,34.03,79745.87,35.8,0.09598,0.0001,8.45638]
[1778191309414,34.03,79743.94,35.8,0.09581,0.0001,8.44517]
[1778191316433,34.04,79741.55,35.8,0.0956,0.0001,8.43169]
[1778191316435,34.04,79741.35,35.8,0.09559,0.0001,8.4307]
[1778191316926,34.04,79730.7,35.8,0.09453,0.0001,8.36061]
[1778191322357,34.04,79726.74,35.8,0.09414,0.0001,8.33482]
[1778191323309,34.04,79724.15,35.8,0.09388,0.0001,8.31785]
[1778191328807,34.04,79717.36,35.8,0.09322,0.0001,8.27399]
[1778191332015,34.05,79714.77,35.8,0.09298,0.0001,8.25757]
[1778191337223,34.04,79709.14,35.8,0.09242,0.0001,8.22047]
[1778191337271,34.04,79697.92,35.8,0.09133,0.0001,8.14704]
[1778191338156,34.04,79697.92,35.8,0.09133,0.0001,8.14704]
[1778191341296,34.05,79691.89,35.8,0.09076,0.0001,8.10864]
[1778191346940,34.05,79694.97,35.8,0.09107,0.0001,8.12987]
[1778191352178,34.05,79688.69,35.8,0.09042,0.0001,8.08417]
[1778191357282,34.05,79688.59,35.8,0.09042,0.0001,8.08424]
[1778191359228,34.05,79679.6,35.8,0.08957,0.0001,8.02641]
[1778191364263,34.06,79679.46,35.8,0.08958,0.0001,8.02691]
[1778191369299,34.06,79674.9,35.8,0.08916,0.0001,7.99864]
[1778191371525,34.06,79662.26,35.8,0.08797,9e-05,7.91767]
[1778191377985,34.07,79661.97,35.8,0.08797,9e-05,7.91793]
[1778191382559,34.07,79649.61,35.8,0.08685,9e-05,7.84098]
[1778191383460,34.07,79637.3,35.8,0.08571,9e-05,7.7627]
[1778191387426,34.08,79654.92,35.8,0.08739,9e-05,7.87788]
[1778191390591,34.08,79667.28,35.8,0.08857,9e-05,7.95885]
[1778191392461,34.08,79682.33,35.8,0.09002,0.0001,8.05693]
[1778191394310,34.08,79686.18,35.8,0.0904,0.0001,8.0822]
[1778191394475,34.09,79691.06,35.8,0.09087,0.0001,8.1141]
[1778191397807,34.09,79693.81,35.8,0.09116,0.0001,8.13341]
[1778191401159,34.09,79700.12,35.8,0.09179,0.0001,8.17581]
[1778191401524,34.09,79699.46,35.8,0.09173,0.0001,8.17188]
[1778191406562,34.09,79695.71,35.8,0.09137,0.0001,8.14747]
[1778191411597,34.09,79698.02,35.8,0.09154,0.0001,8.15691]
[1778191416632,34.09,79696.94,35.8,0.09143,0.0001,8.14989]
[1778191421667,34.09,79691.94,35.8,0.09095,0.0001,8.11736]
[1778191427195,34.09,79692.88,35.8,0.09104,0.0001,8.12365]
[1778191429723,34.09,79704.84,35.8,0.09221,0.0001,8.20176]
[1778191435476,34.09,79705.87,35.8,0.0923,0.0001,8.20824]
[1778191435765,34.09,79695.72,35.8,0.09131,0.0001,8.14188]
[1778191440295,34.09,79685.91,35.8,0.09037,0.0001,8.07818]
[1778191441920,34.09,79697.99,35.8,0.09154,0.0001,8.15703]
[1778191447862,34.09,79689.92,35.8,0.09076,0.0001,8.10472]
[1778191450873,34.09,79699.62,35.8,0.0917,0.0001,8.16799]
[1778191455909,34.09,79705.85,35.8,0.09231,0.0001,8.20856]
[1778191460944,34.09,79702.48,35.8,0.09197,0.0001,8.18617]
[1778191465979,34.09,79703.07,35.8,0.09203,0.0001,8.18981]
[1778191471014,34.09,79703.07,35.8,0.09197,0.0001,8.18402]
[1778191476049,34.09,79705.55,35.8,0.09221,0.0001,8.20016]
[1778191478063,34.09,79687.82,35.8,0.09049,0.0001,8.08456]
[1778191482091,34.09,79698.95,35.8,0.09158,0.0001,8.15768]
[1778191486119,34.09,79689.96,35.8,0.09071,0.0001,8.09931]
[1778191492531,34.09,79695.23,35.8,0.09123,0.0001,8.13425]
[1778191498203,34.1,79692.21,35.8,0.09094,0.0001,8.11519]
[1778191501224,34.1,79678.91,35.8,0.08967,0.0001,8.02929]
[1778191504636,34.1,79675.19,35.8,0.08932,0.0001,8.00581]
[1778191504647,34.1,79675.19,35.8,0.08932,0.0001,8.00581]
[1778191506890,34.1,79670.94,35.8,0.08893,0.0001,7.97915]
[1778191507593,34.1,79670.94,35.8,0.08893,0.0001,7.97915]
[1778191507687,34.1,79667.68,35.8,0.08863,9e-05,7.95836]
[1778191509194,34.1,79659.13,35.8,0.08782,9e-05,7.90355]
[1778191512071,34.1,79655.5,35.8,0.08749,9e-05,7.88132]
[1778191518058,34.11,79648.37,35.8,0.08685,9e-05,7.83709]
[1778191524072,34.11,79640.95,35.8,0.08618,9e-05,7.79132]
[1778191524329,34.11,79640.95,35.8,0.08618,9e-05,7.79132]
[1778191524353,34.11,79640.95,35.8,0.08618,9e-05,7.79132]
[1778191524686,34.11,79640.95,35.8,0.08618,9e-05,7.79132]
[1778191524755,34.11,79635.82,35.8,0.08571,9e-05,7.75889]
[1778191525166,34.11,79635.82,35.8,0.08571,9e-05,7.75889]
[1778191525734,34.11,79635.82,35.8,0.08571,9e-05,7.75889]
[1778191525759,34.11,79625.32,35.8,0.08474,9e-05,7.69211]
[1778191526161,34.11,79625.32,35.8,0.08474,9e-05,7.69211]
[1778191526632,34.11,79621.78,35.8,0.08442,9e-05,7.66978]
[1778191526871,34.11,79621.78,35.8,0.08442,9e-05,7.66978]
[1778191526927,34.11,79621.78,35.8,0.08442,9e-05,7.66978]
[1778191527415,34.11,79620.34,35.8,0.0843,9e-05,7.66128]
[1778191528042,34.11,79620.34,35.8,0.0843,9e-05,7.66128]
[1778191528261,34.11,79620.34,35.8,0.0843,9e-05,7.66128]
[1778191528608,34.11,79620.34,35.8,0.0843,9e-05,7.66128]
[1778191528621,34.11,79610.02,35.8,0.08336,9e-05,7.59619]
[1778191529010,34.11,79610.02,35.8,0.08336,9e-05,7.59619]
[1778191530221,34.12,79609.79,35.8,0.08335,9e-05,7.59548]
[1778191530222,34.12,79609.79,35.8,0.08335,9e-05,7.59548]
[1778191530226,34.12,79609.79,35.8,0.08335,9e-05,7.59548]
[1778191530385,34.12,79609.79,35.8,0.08335,9e-05,7.59548]
[1778191530647,34.12,79611.46,35.8,0.08351,9e-05,7.60677]
[1778191531599,34.12,79611.46,35.8,0.08351,9e-05,7.60677]
[1778191532631,34.12,79611.43,35.8,0.08345,9e-05,7.60094]
[1778191535027,34.12,79613.1,35.8,0.0836,9e-05,7.61117]
[1778191535296,34.12,79613.1,35.8,0.0836,9e-05,7.61117]
[1778191535306,34.12,79613.1,35.8,0.0836,9e-05,7.61117]
[1778191535352,34.12,79613.1,35.8,0.0836,9e-05,7.61117]
[1778191535593,34.12,79613.1,35.8,0.0836,9e-05,7.61117]
[1778191535675,34.12,79613.98,35.8,0.08368,9e-05,7.61657]
[1778191536327,34.12,79613.98,35.8,0.08368,9e-05,7.61657]
[1778191536947,34.12,79608.72,35.8,0.0832,9e-05,7.58362]
[1778191537697,34.12,79608.72,35.8,0.0832,9e-05,7.58362]
[1778191537706,34.12,79608.72,35.8,0.0832,9e-05,7.58362]
[1778191537724,34.12,79603.13,35.8,0.0827,9e-05,7.54871]
[1778191538722,34.12,79603.13,35.8,0.0827,9e-05,7.54871]
[1778191540579,34.12,79602.55,35.8,0.08265,9e-05,7.54497]
[1778191540582,34.12,79602.55,35.8,0.08265,9e-05,7.54497]
[1778191542901,34.12,79601.71,35.8,0.08257,9e-05,7.53952]
[1778191542927,34.12,79601.71,35.8,0.08257,9e-05,7.53952]
[1778191543807,34.12,79601.71,35.8,0.08257,9e-05,7.53952]
[1778191543887,34.12,79601.58,35.8,0.08256,9e-05,7.53866]
[1778191544592,34.12,79601.58,35.8,0.08256,9e-05,7.53866]
[1778191544616,34.12,79601.58,35.8,0.08256,9e-05,7.53866]
[1778191544771,34.12,79589.65,35.8,0.08149,9e-05,7.46378]
[1778191545562,34.12,79578.24,35.8,0.08048,9e-05,7.39261]
[1778191548026,34.12,79583.32,35.8,0.08093,9e-05,7.42466]
[1778191550724,34.12,79591.46,35.8,0.08166,9e-05,7.47577]
[1778191550775,34.12,79595.86,35.8,0.08205,9e-05,7.5034]
[1778191553856,34.12,79600.21,35.8,0.08246,9e-05,7.53154]
[1778191554626,34.12,79599.94,35.8,0.08244,9e-05,7.53024]
[1778191557390,34.12,79599.65,35.8,0.08241,9e-05,7.52836]
[1778191557527,34.12,79599.65,35.8,0.08241,9e-05,7.52836]
[1778191557647,34.12,79604.03,35.8,0.08281,9e-05,7.55589]
[1778191558073,34.12,79604.03,35.8,0.08281,9e-05,7.55589]
[1778191558654,34.12,79601.16,35.8,0.08256,9e-05,7.53867]
[1778191559011,34.12,79601.16,35.8,0.08256,9e-05,7.53867]
[1778191559080,34.12,79601.16,35.8,0.08256,9e-05,7.53867]
[1778191559086,34.12,79601.16,35.8,0.08256,9e-05,7.53867]
[1778191559796,34.12,79601.16,35.8,0.08256,9e-05,7.53867]
[1778191559661,34.12,79607.53,35.8,0.08314,9e-05,7.57921]
[1778191560042,34.12,79607.53,35.8,0.08314,9e-05,7.57921]
[1778191560750,34.12,79607.53,35.8,0.08314,9e-05,7.57921]
[1778191560782,34.13,79609.4,35.8,0.08332,9e-05,7.59139]
[1778191562316,34.13,79603.98,35.8,0.08283,9e-05,7.55762]
[1778191562682,34.13,79603.51,35.8,0.08279,9e-05,7.55455]
[1778191563017,34.13,79603.51,35.8,0.08279,9e-05,7.55455]
[1778191563689,34.13,79604.85,35.8,0.08291,9e-05,7.56341]
[1778191564163,34.13,79604.85,35.8,0.08291,9e-05,7.56341]
[1778191565429,34.13,79605.55,35.8,0.08298,9e-05,7.56777]
[1778191565434,34.13,79605.55,35.8,0.08298,9e-05,7.56777]
[1778191565703,34.13,79615.37,35.8,0.08387,9e-05,7.62968]
[1778191568087,34.13,79617.75,35.8,0.08409,9e-05,7.64535]
[1778191568616,34.13,79617.75,35.8,0.08409,9e-05,7.64535]
[1778191568724,34.13,79622.09,35.8,0.08449,9e-05,7.67309]
[1778191570780,34.13,79623.71,35.8,0.08465,9e-05,7.68385]
[1778191570949,34.13,79627.58,35.8,0.08501,9e-05,7.70886]
[1778191575582,34.13,79633.71,35.8,0.0856,9e-05,7.74934]
[1778191576252,34.14,79632.43,35.8,0.08549,9e-05,7.74151]
[1778191577521,34.14,79632.3,35.8,0.08548,9e-05,7.74123]
[1778191577793,34.14,79620.14,35.8,0.08437,9e-05,7.66434]
[1778191577920,34.14,79620.14,35.8,0.08437,9e-05,7.66434]
[1778191578615,34.14,79620.14,35.8,0.08437,9e-05,7.66434]
[1778191578800,34.14,79620.14,35.8,0.08437,9e-05,7.66434]
[1778191579673,34.14,79618.54,35.8,0.08423,9e-05,7.65453]
[1778191579805,34.14,79617.44,35.8,0.08413,9e-05,7.64776]
[1778191584841,34.14,79618.96,35.8,0.08428,9e-05,7.65844]
[1778191589876,34.14,79620.28,35.8,0.08442,9e-05,7.66798]
[1778191594911,34.15,79617.96,35.8,0.08417,9e-05,7.64871]
[1778191599180,34.15,79624.05,35.8,0.08474,9e-05,7.68788]
[1778191599216,34.15,79624.05,35.8,0.08474,9e-05,7.68788]
[1778191599341,34.15,79624.05,35.8,0.08474,9e-05,7.68788]
[1778191600863,34.15,79627.32,35.8,0.08504,9e-05,7.70878]
[1778191600955,34.15,79634.05,35.8,0.08566,9e-05,7.75174]
[1778191606864,34.15,79633.64,35.8,0.08564,9e-05,7.75024]
[1778191607058,34.15,79628.39,35.8,0.08516,9e-05,7.71744]
[1778191608719,34.15,79627.54,35.8,0.08509,9e-05,7.71204]
[1778191608818,34.15,79625.9,35.8,0.08494,9e-05,7.70219]
[1778191612061,34.15,79622.07,35.8,0.0846,9e-05,7.67876]
[1778191616991,34.16,79626.69,35.8,0.08504,9e-05,7.70868]
[1778191617874,34.16,79628.57,35.8,0.08521,9e-05,7.72072]
[1778191622181,34.16,79634.24,35.8,0.08575,9e-05,7.75783]
[1778191622964,34.16,79632.26,35.8,0.08557,9e-05,7.74548]
[1778191625343,34.16,79635.57,35.8,0.08589,9e-05,7.76729]
[1778191625372,34.16,79636.8,35.8,0.08601,9e-05,7.77537]
[1778191626726,34.16,79636.8,35.8,0.08601,9e-05,7.77537]
[1778191626823,34.16,79635.79,35.8,0.08591,9e-05,7.76892]
[1778191630850,34.17,79632.61,35.8,0.08564,9e-05,7.75012]
[1778191630853,34.17,79632.64,35.8,0.08565,9e-05,7.7508]
[1778191632829,34.17,79632.22,35.8,0.08562,9e-05,7.74862]
[1778191632845,34.17,79632.31,35.8,0.08563,9e-05,7.74927]
[1778191635567,34.17,79630.28,35.8,0.08544,9e-05,7.73605]
[1778191635828,34.17,79631.25,35.8,0.08552,9e-05,7.74185]
[1778191636449,34.17,79631.25,35.8,0.08552,9e-05,7.74185]
[1778191636545,34.17,79633.98,35.8,0.08577,9e-05,7.75931]
[1778191642254,34.16,79637.87,35.8,0.0861,9e-05,7.78161]
[1778191644098,34.16,79639.56,35.8,0.08625,9e-05,7.79195]
[1778191644234,34.16,79639.56,35.8,0.08625,9e-05,7.79195]
[1778191649079,34.15,79641.26,35.8,0.08637,9e-05,7.80053]
[1778191649313,34.15,79641.26,35.8,0.08637,9e-05,7.80053]
[1778191655939,34.15,79641.36,35.8,0.08629,9e-05,7.79289]
[1778191657217,34.15,79634.14,35.8,0.08561,9e-05,7.74596]
[1778191657359,34.14,79629.86,35.8,0.0852,9e-05,7.71836]
[1778191659887,34.15,79619.61,35.8,0.08427,9e-05,7.65366]
[1778191660230,34.15,79619.61,35.8,0.08427,9e-05,7.65366]
[1778191660323,34.15,79619.61,35.8,0.08427,9e-05,7.65366]
[1778191660556,34.15,79616.45,35.8,0.08398,9e-05,7.63389]
[1778191661358,34.15,79616.45,35.8,0.08398,9e-05,7.63389]
[1778191662397,34.15,79604.38,35.8,0.08288,9e-05,7.55735]
[1778191667982,34.14,79596.05,35.8,0.08212,9e-05,7.5046]
[1778191673475,34.14,79611.66,35.8,0.08353,9e-05,7.60266]
[1778191675574,34.14,79615.43,35.8,0.08387,9e-05,7.62631]
[1778191675702,34.14,79615.43,35.8,0.08387,9e-05,7.62631]
[1778191678915,34.14,79616.06,35.8,0.08392,9e-05,7.62971]
[1778191678920,34.14,79616.06,35.8,0.08392,9e-05,7.62971]
[1778191679646,34.14,79616.43,35.8,0.08395,9e-05,7.63185]
[1778191680681,34.14,79619.65,35.8,0.08424,9e-05,7.65203]
[1778191680826,34.14,79619.65,35.8,0.08424,9e-05,7.65203]
[1778191680928,34.14,79624.68,35.8,0.0847,9e-05,7.68368]
[1778191682019,34.14,79626.21,35.8,0.08484,9e-05,7.69353]
[1778191687129,34.14,79624.34,35.8,0.08468,9e-05,7.68236]
[1778191689058,34.14,79625.09,35.8,0.08476,9e-05,7.68742]
[1778191689244,34.14,79625.09,35.8,0.08476,9e-05,7.68742]
[1778191693642,34.14,79625.02,35.8,0.08476,9e-05,7.68741]
[1778191694083,34.15,79624.58,35.8,0.08472,9e-05,7.68491]
[1778191694622,34.15,79624.73,35.8,0.08474,9e-05,7.68602]
[1778191698218,34.14,79624.69,35.8,0.08472,9e-05,7.68498]
[1778191698650,34.14,79624.86,35.8,0.08473,9e-05,7.6858]
[1778191699873,34.14,79624.86,35.8,0.08473,9e-05,7.6858]
[1778191702335,34.14,79629.74,35.8,0.08519,9e-05,7.71721]
[1778191702678,34.14,79629.83,35.8,0.0852,9e-05,7.71789]
[1778191704061,34.14,79628.88,35.8,0.08511,9e-05,7.71155]
[1778191704181,34.14,79628.88,35.8,0.08511,9e-05,7.71155]
[1778191706028,34.14,79630.5,35.8,0.08525,9e-05,7.72124]
[1778191706756,34.14,79630.5,35.8,0.08525,9e-05,7.72124]
[1778191706829,34.14,79631.13,35.8,0.0853,9e-05,7.72494]
[1778191707071,34.14,79631.13,35.8,0.0853,9e-05,7.72494]
[1778191708529,34.14,79637.27,35.8,0.08587,9e-05,7.76413]
[1778191708720,34.14,79640.41,35.8,0.08616,9e-05,7.78419]
[1778191710801,34.14,79640.02,35.8,0.08612,9e-05,7.7813]
[1778191710853,34.14,79639.59,35.8,0.08607,9e-05,7.77815]
[1778191712648,34.14,79639.17,35.8,0.08598,9e-05,7.77]
[1778191712650,34.14,79639.17,35.8,0.08598,9e-05,7.77]
[1778191712749,34.14,79639.11,35.8,0.08598,9e-05,7.76969]
[1778191714717,34.14,79639.26,35.8,0.086,9e-05,7.77114]
[1778191714763,34.14,79639.62,35.8,0.08604,9e-05,7.77393]
[1778191715373,34.14,79639.62,35.8,0.08604,9e-05,7.77393]
[1778191715770,34.14,79624.42,35.8,0.08464,9e-05,7.67734]
[1778191716073,34.14,79624.42,35.8,0.08464,9e-05,7.67734]
[1778191716777,34.14,79621.66,35.8,0.08438,9e-05,7.6596]
[1778191717494,34.14,79621.66,35.8,0.08438,9e-05,7.6596]
[1778191717907,34.14,79621.66,35.8,0.08438,9e-05,7.6596]
[1778191717952,34.14,79613.82,35.8,0.08367,9e-05,7.61027]
[1778191719076,34.14,79612.45,35.8,0.08354,9e-05,7.60149]
[1778191719824,34.14,79612.45,35.8,0.08354,9e-05,7.60149]
[1778191724436,34.14,79614.67,35.8,0.08373,9e-05,7.61494]
[1778191730089,34.14,79623.47,35.8,0.08452,9e-05,7.66961]
[1778191730201,34.14,79623.47,35.8,0.08452,9e-05,7.66961]
[1778191733243,34.14,79625.63,35.8,0.08471,9e-05,7.68241]
[1778191733896,34.14,79624.53,35.8,0.0846,9e-05,7.6752]
[1778191737058,34.14,79623.34,35.8,0.08451,9e-05,7.66839]
[1778191737924,34.14,79614.46,35.8,0.0837,9e-05,7.61245]
[1778191738866,34.14,79614.46,35.8,0.0837,9e-05,7.61245]
[1778191738931,34.14,79609.37,35.8,0.08323,9e-05,7.58012]
[1778191739581,34.14,79609.37,35.8,0.08323,9e-05,7.58012]
[1778191739938,34.14,79607.34,35.8,0.08305,9e-05,7.56767]
[1778191740773,34.14,79607.34,35.8,0.08305,9e-05,7.56767]
[1778191740813,34.14,79607.34,35.8,0.08305,9e-05,7.56767]
[1778191742519,34.14,79607.55,35.8,0.08307,9e-05,7.56884]
[1778191742665,34.14,79607.55,35.8,0.08307,9e-05,7.56884]
[1778191742689,34.14,79607.55,35.8,0.08307,9e-05,7.56884]
[1778191743000,34.14,79607.55,35.8,0.08307,9e-05,7.56884]
[1778191743020,34.14,79630.59,35.8,0.08518,9e-05,7.71457]
[1778191743373,34.14,79630.59,35.8,0.08518,9e-05,7.71457]
[1778191743492,34.14,79630.59,35.8,0.08518,9e-05,7.71457]
[1778191743557,34.14,79630.59,35.8,0.08518,9e-05,7.71457]
[1778191744385,34.14,79637.51,35.8,0.08582,9e-05,7.75895]
[1778191745455,34.14,79639.5,35.8,0.08601,9e-05,7.77176]
[1778191745461,34.14,79639.5,35.8,0.08601,9e-05,7.77176]
[1778191745984,34.14,79638.81,35.8,0.08594,9e-05,7.76741]
[1778191746324,34.14,79638.81,35.8,0.08594,9e-05,7.76741]
[1778191746991,34.14,79638.75,35.8,0.08595,9e-05,7.76753]
[1778191747919,34.14,79638.75,35.8,0.08595,9e-05,7.76753]
[1778191747998,34.14,79638.79,35.8,0.08595,9e-05,7.76782]
[1778191748426,34.14,79638.79,35.8,0.08595,9e-05,7.76782]
[1778191752764,34.14,79633.49,35.8,0.08547,9e-05,7.73475]
[1778191753033,34.14,79624.19,35.8,0.08461,9e-05,7.67587]
[1778191758071,34.15,79621.05,35.8,0.08435,9e-05,7.65761]
[1778191758518,34.15,79621.05,35.8,0.08435,9e-05,7.65761]
[1778191764845,34.15,79620.12,35.8,0.0843,9e-05,7.65389]
[1778191769929,34.16,79619.83,35.8,0.0843,9e-05,7.65388]
[1778191772432,34.16,79619.4,35.8,0.08422,9e-05,7.64673]
[1778191776181,34.16,79619.63,35.8,0.08426,9e-05,7.64964]
[1778191779070,34.16,79623.93,35.8,0.08467,9e-05,7.67757]
[1778191783276,34.17,79627.79,35.8,0.08505,9e-05,7.70359]
[1778191783378,34.17,79627.79,35.8,0.08505,9e-05,7.70359]
[1778191783727,34.17,79627.79,35.8,0.08505,9e-05,7.70359]
[1778191783856,34.17,79627.79,35.8,0.08505,9e-05,7.70359]
[1778191783959,34.17,79627.79,35.8,0.08505,9e-05,7.70359]
[1778191784094,34.17,79627.79,35.8,0.08505,9e-05,7.70359]
[1778191784234,34.17,79629.12,35.8,0.08517,9e-05,7.71229]
[1778191784261,34.17,79629.12,35.8,0.08517,9e-05,7.71229]
[1778191784493,34.17,79629.12,35.8,0.08517,9e-05,7.71229]
[1778191784894,34.17,79629.12,35.8,0.08517,9e-05,7.71229]
[1778191785003,34.17,79658.31,35.8,0.0879,9e-05,7.89928]
[1778191785567,34.17,79658.31,35.8,0.0879,9e-05,7.89928]
[1778191786207,34.17,79663.77,35.8,0.08842,9e-05,7.93481]
[1778191786996,34.17,79663.77,35.8,0.08842,9e-05,7.93481]
[1778191787045,34.17,79663.84,35.8,0.08844,9e-05,7.93565]
[1778191788982,34.17,79664.18,35.8,0.08848,9e-05,7.93845]
[1778191789217,34.17,79664.36,35.8,0.0885,9e-05,7.93981]
[1778191789448,34.17,79664.36,35.8,0.0885,9e-05,7.93981]
[1778191789941,34.17,79664.36,35.8,0.0885,9e-05,7.93981]
[1778191789994,34.17,79658.83,35.8,0.08798,9e-05,7.90447]
[1778191790639,34.17,79658.83,35.8,0.08798,9e-05,7.90447]
[1778191790730,34.17,79656.18,35.8,0.08773,9e-05,7.88725]
[1778191791467,34.17,79656.18,35.8,0.08773,9e-05,7.88725]
[1778191791473,34.17,79656.18,35.8,0.08773,9e-05,7.88725]
[1778191792084,34.17,79653.16,35.8,0.08745,9e-05,7.86816]
[1778191792455,34.17,79653.16,35.8,0.08745,9e-05,7.86816]
[1778191792950,34.17,79653.16,35.8,0.08745,9e-05,7.86816]
[1778191793050,34.17,79650.03,35.8,0.08715,9e-05,7.84796]
[1778191793797,34.17,79650.03,35.8,0.08715,9e-05,7.84796]
[1778191793879,34.17,79649.0,35.8,0.08706,9e-05,7.8417]
[1778191799360,34.17,79652.59,35.8,0.08738,9e-05,7.86394]
[1778191804065,34.17,79657.44,35.8,0.08783,9e-05,7.8945]
[1778191804092,34.17,79657.44,35.8,0.08783,9e-05,7.8945]
[1778191804220,34.17,79659.63,35.8,0.08804,9e-05,7.90833]
[1778191806994,34.17,79661.23,35.8,0.08818,9e-05,7.9181]
[1778191806996,34.17,79661.23,35.8,0.08818,9e-05,7.9181]
[1778191807339,34.17,79661.54,35.8,0.0882,9e-05,7.91983]
[1778191807651,34.17,79661.54,35.8,0.0882,9e-05,7.91983]
[1778191807940,34.17,79665.11,35.8,0.08854,9e-05,7.94252]
[1778191809276,34.17,79670.39,35.8,0.08904,0.0001,7.97659]
[1778191810315,34.17,79672.78,35.8,0.08927,0.0001,7.992]
[1778191812571,34.17,79669.96,35.8,0.089,0.0001,7.97397]
[1778191814537,34.17,79671.51,35.8,0.08915,0.0001,7.98418]
[1778191819956,34.17,79676.78,35.8,0.08966,0.0001,8.01819]
[1778191821299,34.17,79678.51,35.8,0.08982,0.0001,8.02897]
[1778191821795,34.17,79678.51,35.8,0.08982,0.0001,8.02897]
[1778191822241,34.17,79678.51,35.8,0.08982,0.0001,8.02897]
[1778191821858,34.17,79666.66,35.8,0.08868,9e-05,7.95248]
[1778191823072,34.17,79666.66,35.8,0.08868,9e-05,7.95248]
[1778191823092,34.17,79651.1,35.8,0.0872,9e-05,7.85166]
[1778191824680,34.17,79646.96,35.8,0.08682,9e-05,7.82516]
[1778191824779,34.17,79645.52,35.8,0.08668,9e-05,7.81588]
[1778191830289,34.16,79646.29,35.8,0.08672,9e-05,7.81858]
[1778191830579,34.16,79645.55,35.8,0.08664,9e-05,7.8133]
[1778191835452,34.16,79649.48,35.8,0.08695,9e-05,7.8324]
[1778191836972,34.16,79649.59,35.8,0.08696,9e-05,7.83294]
[1778191839663,34.16,79646.86,35.8,0.08669,9e-05,7.81499]
[1778191839762,34.16,79645.23,35.8,0.08654,9e-05,7.80442]
[1778191842674,34.15,79647.6,35.8,0.08675,9e-05,7.81888]
[1778191842772,34.15,79651.67,35.8,0.08712,9e-05,7.84442]
[1778191844734,34.15,79652.54,35.8,0.0872,9e-05,7.84943]
[1778191850927,34.15,79652.09,35.8,0.08714,9e-05,7.84532]
[1778191850941,34.15,79652.09,35.8,0.08714,9e-05,7.84532]
[1778191852876,34.15,79655.4,35.8,0.08744,9e-05,7.86612]
[1778191852912,34.15,79655.4,35.8,0.08744,9e-05,7.86612]
[1778191853155,34.15,79655.4,35.8,0.08744,9e-05,7.86612]
[1778191854643,34.15,79664.03,35.8,0.08824,9e-05,7.92082]
[1778191854747,34.15,79673.29,35.8,0.08912,0.0001,7.9805]
[1778191855470,34.15,79673.29,35.8,0.08912,0.0001,7.9805]
[1778191855754,34.15,79674.3,35.8,0.08922,0.0001,7.98716]
[1778191859791,34.14,79682.2,35.8,0.08996,0.0001,8.037]
[1778191862910,34.14,79683.17,35.8,0.09003,0.0001,8.04184]
[1778191862916,34.14,79683.17,35.8,0.09003,0.0001,8.04184]
[1778191863014,34.14,79684.01,35.8,0.0901,0.0001,8.0463]
[1778191863761,34.14,79684.01,35.8,0.0901,0.0001,8.0463]
[1778191864571,34.14,79687.14,35.8,0.0904,0.0001,8.0666]
[1778191869760,34.14,79686.94,35.8,0.09037,0.0001,8.06486]
[1778191874887,34.13,79688.4,35.8,0.09049,0.0001,8.07271]
[1778191879936,34.13,79691.17,35.8,0.09073,0.0001,8.08871]
[1778191881041,34.13,79691.34,35.8,0.09074,0.0001,8.0894]
[1778191886971,34.13,79699.74,35.8,0.09154,0.0001,8.14315]
[1778191887436,34.13,79699.74,35.8,0.09154,0.0001,8.14315]
[1778191887941,34.13,79699.74,35.8,0.09154,0.0001,8.14315]
[1778191889992,34.12,79711.05,35.8,0.09263,0.0001,8.21643]
[1778191890447,34.12,79711.05,35.8,0.09263,0.0001,8.21643]
[1778191896035,34.12,79716.77,35.8,0.09312,0.0001,8.24669]
[1778191901071,34.12,79722.84,35.8,0.09369,0.0001,8.28495]
[1778191906106,34.11,79726.93,35.8,0.09407,0.0001,8.31007]
[1778191908120,34.11,79735.74,35.8,0.09494,0.0001,8.36739]
[1778191913156,34.11,79738.74,35.8,0.09521,0.0001,8.38512]
[1778191914143,34.11,79738.74,35.8,0.09521,0.0001,8.38512]
[1778191914377,34.11,79739.66,35.8,0.09529,0.0001,8.39074]
[1778191920204,34.1,79740.32,35.8,0.09532,0.0001,8.39235]
[1778191925239,34.09,79744.83,35.8,0.09573,0.0001,8.41964]
[1778191930274,34.09,79744.21,35.8,0.09563,0.0001,8.41289]
[1778191932847,34.09,79745.05,35.8,0.0957,0.0001,8.41793]
[1778191938352,34.08,79753.53,35.8,0.09651,0.0001,8.47072]
[1778191938792,34.08,79753.53,35.8,0.09651,0.0001,8.47072]
[1778191942020,34.07,79761.82,35.8,0.09731,0.0001,8.52327]
[1778191942058,34.07,79761.82,35.8,0.09731,0.0001,8.52327]
[1778191942069,34.07,79761.82,35.8,0.09731,0.0001,8.52327]
[1778191942159,34.07,79765.36,35.8,0.09766,0.0001,8.54614]
[1778191943348,34.07,79772.05,35.8,0.09835,0.0001,8.59076]
[1778191943356,34.07,79772.05,35.8,0.09835,0.0001,8.59076]
[1778191945670,34.07,79782.85,35.8,0.09945,0.0001,8.66214]
[1778191947954,34.07,79784.09,35.8,0.09956,0.0001,8.66946]
[1778191948055,34.06,79783.23,35.8,0.09945,0.0001,8.66274]
[1778191949090,34.06,79783.23,35.8,0.09945,0.0001,8.66274]
[1778191949305,34.06,79787.0,35.8,0.09983,0.0001,8.68714]
[1778191949826,34.06,79787.0,35.8,0.09983,0.0001,8.68714]
[1778191949892,34.06,79787.0,35.8,0.09983,0.0001,8.68714]
[1778191949943,34.06,79788.86,35.8,0.10001,0.0001,8.69873]
[1778191953989,34.06,79793.77,35.8,0.10045,0.0001,8.72495]
[1778191954266,34.06,79793.77,35.8,0.10045,0.0001,8.72495]
[1778191955258,34.05,79792.13,35.8,0.10026,0.0001,8.71287]
[1778191959091,34.04,79802.38,35.8,0.10122,0.0001,8.77467]
[1778191961660,34.03,79805.78,35.8,0.10155,0.00011,8.79582]
[1778191964941,34.0,79808.06,35.8,0.10158,0.00011,8.79825]
[1778191964986,34.0,79808.06,35.8,0.10158,0.00011,8.79825]
[1778191966227,34.0,79808.99,35.8,0.10166,0.00011,8.80331]
[1778191967417,34.0,79815.75,35.8,0.10237,0.00011,8.8484]
[1778191972993,33.99,79810.96,35.8,0.10181,0.00011,8.8126]
[1778191973672,33.99,79812.7,35.8,0.10197,0.00011,8.82313]
[1778191977361,33.98,79820.57,35.8,0.10277,0.00011,8.87449]
[1778191978910,33.98,79821.15,35.8,0.10282,0.00011,8.87773]
[1778191979652,33.98,79822.0,35.8,0.10289,0.00011,8.88208]
[1778191982426,33.96,79825.24,35.8,0.1031,0.00011,8.89517]
[1778191982742,33.96,79825.24,35.8,0.1031,0.00011,8.89517]
[1778191982827,33.96,79825.24,35.8,0.1031,0.00011,8.89517]
[1778191982894,33.96,79834.1,35.8,0.10404,0.00011,8.95541]
[1778191986837,33.95,79835.07,35.8,0.10409,0.00011,8.95864]
[1778191986935,33.95,79829.54,35.8,0.1035,0.00011,8.92101]
[1778191987958,33.95,79829.54,35.8,0.1035,0.00011,8.92101]
[1778191988138,33.95,79831.54,35.8,0.1037,0.00011,8.93345]
[1778191988807,33.95,79831.54,35.8,0.1037,0.00011,8.93345]
[1778191990807,33.95,79831.37,35.8,0.10368,0.00011,8.93229]
[1778191993568,33.94,79832.15,35.8,0.10371,0.00011,8.93441]
[1778191995938,33.94,79834.89,35.8,0.10398,0.00011,8.95145]
[1778191996041,33.93,79833.88,35.8,0.10384,0.00011,8.94294]
[1778191996812,33.93,79833.88,35.8,0.10384,0.00011,8.94294]
[1778191996817,33.93,79834.15,35.8,0.10387,0.00011,8.94478]
[1778191998807,33.93,79833.98,35.8,0.10385,0.00011,8.94322]
[1778191999447,33.93,79833.47,35.8,0.10378,0.00011,8.93894]
[1778192000054,33.93,79833.47,35.8,0.10378,0.00011,8.93894]
[1778192001807,33.93,79834.78,35.8,0.1039,0.00011,8.94668]
[1778192003807,33.92,79834.35,35.8,0.10383,0.00011,8.94215]
[1778192004532,33.92,79833.24,35.8,0.1037,0.00011,8.9338]
[1778192004819,33.92,79832.45,35.8,0.1036,0.00011,8.92764]
[1778192005913,33.92,79832.45,35.8,0.1036,0.00011,8.92764]
[1778192006062,33.92,79832.45,35.8,0.1036,0.00011,8.92764]
[1778192006461,33.92,79832.45,35.8,0.1036,0.00011,8.92764]
[1778192006069,33.92,79827.3,35.8,0.10304,0.00011,8.89223]
[1778192007552,33.91,79818.85,35.8,0.10209,0.00011,8.83122]
[1778192008121,33.89,79817.33,35.8,0.10181,0.00011,8.81351]
[1778192008358,33.89,79817.33,35.8,0.10181,0.00011,8.81351]
[1778192009072,33.89,79817.33,35.8,0.10181,0.00011,8.81351]
[1778192009173,33.89,79813.55,35.8,0.1014,0.00011,8.78729]
[1778192010809,33.89,79814.06,35.8,0.10145,0.00011,8.79074]
[1778192015787,33.88,79814.49,35.8,0.1014,0.00011,8.78509]
[1778192019907,33.88,79813.73,35.8,0.10129,0.00011,8.77829]
[1778192020168,33.88,79813.73,35.8,0.10129,0.00011,8.77829]
[1778192025972,33.87,79813.58,35.8,0.10121,0.00011,8.77302]
[1778192031007,33.86,79815.01,35.8,0.10131,0.00011,8.77958]
[1778192032404,33.86,79814.14,35.8,0.10121,0.00011,8.77317]
[1778192038302,33.86,79814.94,35.8,0.10125,0.00011,8.77603]
[1778192043401,33.85,79814.55,35.8,0.10117,0.00011,8.77038]
[1778192045818,33.85,79821.78,35.8,0.10191,0.00011,8.81838]
[1778192050005,33.84,79821.19,35.8,0.10182,0.00011,8.8121]
[1778192053458,33.84,79815.65,35.8,0.1012,0.00011,8.77286]
[1778192053934,33.84,79815.65,35.8,0.1012,0.00011,8.77286]
[1778192055564,33.83,79815.48,35.8,0.10116,0.00011,8.77018]
[1778192059150,33.83,79811.23,35.8,0.10069,0.00011,8.73985]
[1778192059392,33.83,79811.23,35.8,0.10069,0.00011,8.73985]
[1778192059632,33.83,79811.34,35.8,0.10069,0.00011,8.74012]
[1778192061758,33.83,79809.94,35.8,0.10053,0.00011,8.7297]
[1778192066441,33.82,79802.86,35.8,0.09976,0.0001,8.67976]
[1778192069517,33.82,79812.65,35.8,0.10076,0.00011,8.74463]
[1778192071290,33.82,79824.07,35.8,0.1019,0.00011,8.81539]
[1778192074936,33.81,79818.42,35.8,0.10127,0.00011,8.77523]
[1778192075318,33.81,79817.62,35.8,0.10118,0.00011,8.76927]
[1778192076677,33.81,79816.43,35.8,0.10105,0.00011,8.76109]
[1778192077332,33.81,79815.42,35.8,0.10093,0.00011,8.75373]
[1778192077808,33.81,79815.42,35.8,0.10093,0.00011,8.75373]
[1778192079810,33.81,79814.21,35.8,0.10079,0.00011,8.74454]
[1778192085388,33.8,79807.06,35.8,0.1,0.0001,8.69355]
[1778192089167,33.8,79807.53,35.8,0.10003,0.0001,8.6955]
[1778192089384,33.8,79807.53,35.8,0.10003,0.0001,8.6955]
[1778192089600,33.8,79807.55,35.8,0.10002,0.0001,8.69522]
[1778192091106,33.8,79807.33,35.8,0.1,0.0001,8.69333]
[1778192094851,33.79,79806.89,35.8,0.09993,0.0001,8.68915]
[1778192097293,33.79,79807.0,35.8,0.09994,0.0001,8.6895]
[1778192102508,33.78,79806.3,35.8,0.09981,0.0001,8.68167]
[1778192104157,33.78,79806.3,35.8,0.09981,0.0001,8.68167]
[1778192104302,33.78,79806.3,35.8,0.09981,0.0001,8.68167]
[1778192107544,33.78,79819.35,35.8,0.10116,0.00011,8.76818]
[1778192110731,33.78,79824.47,35.8,0.10168,0.00011,8.80193]
[1778192112640,33.78,79824.6,35.8,0.10168,0.00011,8.80173]
[1778192112696,33.78,79824.6,35.8,0.10168,0.00011,8.80173]
[1778192113461,33.77,79825.24,35.8,0.10174,0.00011,8.80554]
[1778192115465,33.77,79830.4,35.8,0.10228,0.00011,8.84012]
[1778192115886,33.77,79831.77,35.8,0.10242,0.00011,8.84885]
[1778192117138,33.77,79818.05,35.8,0.10093,0.00011,8.75385]
[1778192119165,33.77,79812.03,35.8,0.1003,0.00011,8.71302]
[1778192119516,33.77,79812.03,35.8,0.1003,0.00011,8.71302]
[1778192119203,33.77,79811.23,35.8,0.1002,0.00011,8.70676]
[1778192120824,33.77,79811.96,35.8,0.10028,0.00011,8.71171]
[1778192122701,33.76,79812.18,35.8,0.10028,0.00011,8.7116]
[1778192122831,33.76,79812.18,35.8,0.10028,0.00011,8.7116]
[1778192125355,33.76,79812.38,35.8,0.10027,0.00011,8.71135]
[1778192125505,33.75,79812.24,35.8,0.10023,0.00011,8.7088]
[1778192130720,33.75,79811.9,35.8,0.10016,0.00011,8.70447]
[1778192135755,33.75,79811.8,35.8,0.10006,0.00011,8.69607]
[1778192141799,33.74,79810.59,35.8,0.0999,0.0001,8.68555]
[1778192147841,33.73,79811.12,35.8,0.09992,0.0001,8.68684]
[1778192152876,33.73,79807.88,35.8,0.09955,0.0001,8.66307]
[1778192157911,33.73,79808.27,35.8,0.09957,0.0001,8.66401]
[1778192163953,33.72,79807.8,35.8,0.09948,0.0001,8.65879]
[1778192168988,33.72,79808.36,35.8,0.09952,0.0001,8.66086]
[1778192175461,33.71,79808.01,35.8,0.09946,0.0001,8.6571]
[1778192175522,33.71,79808.01,35.8,0.09946,0.0001,8.6571]
[1778192176389,33.71,79817.92,35.8,0.10048,0.00011,8.7229]
[1778192179145,33.71,79822.8,35.8,0.10099,0.00011,8.75562]
[1778192179372,33.71,79822.8,35.8,0.10099,0.00011,8.75562]
[1778192180821,33.71,79821.12,35.8,0.10079,0.00011,8.7432]
[1778192181323,33.71,79821.12,35.8,0.10079,0.00011,8.7432]
[1778192181622,33.71,79821.08,35.8,0.10077,0.00011,8.74196]
[1778192181901,33.71,79821.08,35.8,0.10077,0.00011,8.74196]
[1778192182106,33.71,79821.08,35.8,0.10077,0.00011,8.74196]
[1778192182123,33.71,79821.08,35.8,0.10077,0.00011,8.74196]
[1778192182354,33.71,79821.08,35.8,0.10077,0.00011,8.74196]
[1778192182443,33.7,79838.91,35.8,0.10266,0.00011,8.86299]
[1778192182635,33.7,79838.91,35.8,0.10266,0.00011,8.86299]
[1778192185131,33.7,79847.45,35.8,0.10358,0.00011,8.92118]
[1778192185649,33.7,79847.76,35.8,0.1036,0.00011,8.92267]
[1778192185772,33.7,79847.76,35.8,0.1036,0.00011,8.92267]
[1778192185804,33.7,79847.76,35.8,0.1036,0.00011,8.92267]
[1778192186089,33.7,79847.76,35.8,0.1036,0.00011,8.92267]
[1778192186111,33.7,79861.13,35.8,0.10505,0.00011,9.01445]
[1778192186694,33.7,79861.13,35.8,0.10505,0.00011,9.01445]
[1778192186769,33.7,79861.13,35.8,0.10505,0.00011,9.01445]
[1778192187195,33.7,79861.13,35.8,0.10505,0.00011,9.01445]
[1778192187240,33.7,79861.13,35.8,0.10505,0.00011,9.01445]
[1778192187269,33.7,79872.79,35.8,0.10632,0.00011,9.09479]
[1778192187657,33.7,79872.79,35.8,0.10632,0.00011,9.09479]
[1778192187741,33.7,79872.79,35.8,0.10632,0.00011,9.09479]
[1778192187748,33.7,79872.79,35.8,0.10632,0.00011,9.09479]
[1778192188563,33.7,79884.38,35.8,0.1076,0.00011,9.17455]
[1778192188735,33.7,79884.38,35.8,0.1076,0.00011,9.17455]
[1778192189110,33.7,79884.38,35.8,0.1076,0.00011,9.17455]
[1778192189298,33.7,79884.38,35.8,0.1076,0.00011,9.17455]
[1778192190140,33.7,79883.21,35.8,0.10746,0.00011,9.16611]
[1778192190162,33.7,79883.21,35.8,0.10746,0.00011,9.16611]
[1778192190287,33.7,79883.21,35.8,0.10746,0.00011,9.16611]
[1778192190297,33.7,79875.73,35.8,0.10664,0.00011,9.11441]
[1778192194787,33.69,79870.23,35.8,0.10593,0.00011,9.0681]
[1778192196667,33.69,79870.92,35.8,0.10599,0.00011,9.07177]
[1778192197717,33.69,79878.26,35.8,0.10679,0.00011,9.12189]
[1778192198555,33.69,79878.26,35.8,0.10679,0.00011,9.12189]
[1778192200401,33.69,79869.83,35.8,0.10584,0.00011,9.06253]
[1778192201609,33.69,79855.42,35.8,0.10426,0.00011,8.96233]
[1778192202847,33.68,79850.97,35.8,0.10377,0.00011,8.93141]
[1778192208463,33.68,79847.52,35.8,0.10337,0.00011,8.90616]
[1778192210146,33.68,79846.4,35.8,0.10324,0.00011,8.89787]
[1778192214668,33.68,79852.66,35.8,0.10389,0.00011,8.93938]
[1778192214774,33.68,79852.66,35.8,0.10389,0.00011,8.93938]
[1778192215326,33.68,79862.88,35.8,0.105,0.00011,9.00926]
[1778192218172,33.67,79860.81,35.8,0.10476,0.00011,8.9941]
[1778192219617,33.67,79861.95,35.8,0.10488,0.00011,9.0015]
[1778192222299,33.67,79871.13,35.8,0.10585,0.00011,9.06325]
[1778192222302,33.67,79871.13,35.8,0.10585,0.00011,9.06325]
[1778192222597,33.67,79871.13,35.8,0.10585,0.00011,9.06325]
[1778192222375,33.67,79869.97,35.8,0.10572,0.00011,9.05472]
[1778192226405,33.67,79872.03,35.8,0.10594,0.00011,9.06844]
[1778192226465,33.67,79872.03,35.8,0.10594,0.00011,9.06844]
[1778192226541,33.67,79871.76,35.8,0.1059,0.00011,9.06639]
[1778192226789,33.67,79871.76,35.8,0.1059,0.00011,9.06639]
[1778192229636,33.66,79863.0,35.8,0.10493,0.00011,9.00503]
[1778192230510,33.66,79864.03,35.8,0.10503,0.00011,9.01166]
[1778192231902,33.66,79864.45,35.8,0.10507,0.00011,9.01362]
[1778192232794,33.66,79865.25,35.8,0.10515,0.00011,9.01866]
[1778192238497,33.65,79865.04,35.8,0.10508,0.00011,9.01436]
[1778192239588,33.65,79865.04,35.8,0.10508,0.00011,9.01436]
[1778192249439,33.64,79860.26,35.8,0.10448,0.00011,8.97697]
[1778192250630,33.64,79860.53,35.8,0.10451,0.00011,8.97841]
[1778192252173,33.64,79858.89,35.8,0.10426,0.00011,8.96049]
[1778192255064,33.64,79861.2,35.8,0.10449,0.00011,8.97515]
[1778192259141,33.63,79865.28,35.8,0.1049,0.00011,9.00151]
[1778192259359,33.63,79865.28,35.8,0.1049,0.00011,9.00151]
[1778192265688,33.62,79865.65,35.8,0.10489,0.00011,9.00083]
[1778192268709,33.62,79874.34,35.8,0.10582,0.00011,9.05927]
[1778192273841,33.61,79876.96,35.8,0.10606,0.00011,9.07463]
[1778192277977,33.61,79884.26,35.8,0.10684,0.00011,9.12337]
[1778192281355,33.61,79891.78,35.8,0.10764,0.00011,9.17366]
[1778192287437,33.6,79892.99,35.8,0.10771,0.00011,9.17801]
[1778192287572,33.6,79892.99,35.8,0.10771,0.00011,9.17801]
[1778192287643,33.59,79893.03,35.8,0.10769,0.00011,9.17694]
[1778192288294,33.59,79893.03,35.8,0.10769,0.00011,9.17694]
[1778192288323,33.59,79893.03,35.8,0.10769,0.00011,9.17694]
[1778192288439,33.59,79893.03,35.8,0.10769,0.00011,9.17694]
[1778192289360,33.59,79897.76,35.8,0.10822,0.00011,9.20945]
[1778192290943,33.59,79904.06,35.8,0.10891,0.00011,9.25287]
[1778192291044,33.59,79895.47,35.8,0.10795,0.00011,9.19268]
[1778192294475,33.59,79894.97,35.8,0.10788,0.00011,9.18855]
[1778192294576,33.59,79895.01,35.8,0.10787,0.00011,9.18817]
[1778192295211,33.59,79895.01,35.8,0.10787,0.00011,9.18817]
[1778192296539,33.59,79895.92,35.8,0.10798,0.00011,9.19449]
[1778192296638,33.58,79895.39,35.8,0.10789,0.00011,9.18943]
[1778192300279,33.58,79895.56,35.8,0.1079,0.00011,9.18995]
[1778192300465,33.58,79895.56,35.8,0.1079,0.00011,9.18995]
[1778192301442,33.58,79896.35,35.8,0.10798,0.00011,9.19478]
[1778192301454,33.58,79896.35,35.8,0.10798,0.00011,9.19478]
[1778192304070,33.58,79904.25,35.8,0.10885,0.00011,9.24896]
[1778192305193,33.58,79905.5,35.8,0.10898,0.00011,9.25726]
[1778192306448,33.58,79905.28,35.8,0.10895,0.00011,9.2553]
[1778192310489,33.57,79905.33,35.8,0.10894,0.00011,9.2544]
[1778192311122,33.57,79900.89,35.8,0.10842,0.00011,9.22227]
[1778192311635,33.57,79897.41,35.8,0.10796,0.00011,9.19156]
[1778192311832,33.57,79897.41,35.8,0.10796,0.00011,9.19156]
[1778192312660,33.57,79883.98,35.8,0.10646,0.00011,9.09779]
[1778192312833,33.57,79883.98,35.8,0.10646,0.00011,9.09779]
[1778192318283,33.56,79884.65,35.8,0.1065,0.00011,9.10023]
[1778192321061,33.56,79877.71,35.8,0.10571,0.00011,9.0506]
[1778192327121,33.55,79875.36,35.8,0.1054,0.00011,9.03116]
[1778192332155,33.55,79876.03,35.8,0.10544,0.00011,9.03353]
[1778192334736,33.55,79875.66,35.8,0.10539,0.00011,9.03053]
[1778192335069,33.55,79875.64,35.8,0.10538,0.00011,9.02995]
[1778192335225,33.55,79875.64,35.8,0.10538,0.00011,9.02995]
[1778192336192,33.54,79869.9,35.8,0.10474,0.00011,8.98986]
[1778192337048,33.54,79866.87,35.8,0.10441,0.00011,8.96854]
[1778192337795,33.54,79866.01,35.8,0.10431,0.00011,8.96223]
[1778192338726,33.54,79866.01,35.8,0.10431,0.00011,8.96223]
[1778192341945,33.54,79868.29,35.8,0.10453,0.00011,8.97657]
[1778192347260,33.53,79868.27,35.8,0.1045,0.00011,8.97424]
[1778192351677,33.53,79879.29,35.8,0.10567,0.00011,9.04849]
[1778192352113,33.53,79879.29,35.8,0.10567,0.00011,9.04849]
[1778192355206,33.53,79878.99,35.8,0.10562,0.00011,9.04548]
[1778192360243,33.52,79878.06,35.8,0.10548,0.00011,9.03637]
[1778192363187,33.52,79879.3,35.8,0.10559,0.00011,9.04363]
[1778192368407,33.51,79880.17,35.8,0.10565,0.00011,9.04699]
[1778192372442,33.51,79879.87,35.8,0.10554,0.00011,9.03783]
[1778192372542,33.51,79879.87,35.8,0.10554,0.00011,9.03783]
[1778192375284,33.51,79886.3,35.8,0.10622,0.00011,9.08114]
[1778192379715,33.5,79884.63,35.8,0.10601,0.00011,9.06772]
[1778192379776,33.5,79884.63,35.8,0.10601,0.00011,9.06772]
[1778192385342,33.5,79888.84,35.8,0.10643,0.00011,9.0942]
[1778192385983,33.49,79889.4,35.8,0.10649,0.00011,9.09761]
[1778192392598,33.49,79894.37,35.8,0.10698,0.00011,9.1285]
[1778192397633,33.48,79895.35,35.8,0.10704,0.00011,9.13271]
[1778192398240,33.48,79895.35,35.8,0.10704,0.00011,9.13271]
[1778192403675,33.47,79895.08,35.8,0.10696,0.00011,9.1277]
[1778192404152,33.47,79895.08,35.8,0.10696,0.00011,9.1277]
[1778192404390,33.47,79895.08,35.8,0.10696,0.00011,9.1277]
[1778192410193,33.46,79897.42,35.8,0.10717,0.00011,9.1409]
[1778192416478,33.46,79903.01,35.8,0.10774,0.00011,9.17647]
[1778192419178,33.45,79902.31,35.8,0.10764,0.00011,9.16981]
[1778192419362,33.45,79902.31,35.8,0.10764,0.00011,9.16981]
[1778192421212,33.45,79901.87,35.8,0.10757,0.00011,9.16556]
[1778192421447,33.45,79901.87,35.8,0.10757,0.00011,9.16556]
[1778192421475,33.45,79901.87,35.8,0.10757,0.00011,9.16556]
[1778192421634,33.45,79901.87,35.8,0.10757,0.00011,9.16556]
[1778192421839,33.45,79901.87,35.8,0.10757,0.00011,9.16556]
[1778192421805,33.45,79915.54,35.8,0.10909,0.00011,9.26045]
[1778192423584,33.45,79919.55,35.8,0.10954,0.00011,9.28816]
[1778192423816,33.45,79919.55,35.8,0.10954,0.00011,9.28816]
[1778192423819,33.45,79928.5,35.8,0.11055,0.00011,9.35051]
[1778192424157,33.45,79928.5,35.8,0.11055,0.00011,9.35051]
[1778192424184,33.45,79928.5,35.8,0.11055,0.00011,9.35051]
[1778192424826,33.45,79933.64,35.8,0.11113,0.00011,9.38652]
[1778192425857,33.45,79937.03,35.8,0.11152,0.00011,9.4102]
[1778192426840,33.44,79936.63,35.8,0.11146,0.00011,9.40681]
[1778192431948,33.44,79937.99,35.8,0.11158,0.00011,9.41407]
[1778192432595,33.44,79937.99,35.8,0.11158,0.00011,9.41407]
[1778192432845,33.44,79937.99,35.8,0.11158,0.00011,9.41407]
[1778192432884,33.44,79948.54,35.8,0.11271,0.00012,9.48135]
[1778192436681,33.43,79953.45,35.8,0.11325,0.00012,9.51384]
[1778192439310,33.43,79943.72,35.8,0.1121,0.00012,9.44381]
[1778192441824,33.43,79942.49,35.8,0.11194,0.00011,9.43386]
[1778192443267,33.42,79939.49,35.8,0.11157,0.00011,9.41148]
[1778192443350,33.42,79939.49,35.8,0.11157,0.00011,9.41148]
[1778192443405,33.42,79939.49,35.8,0.11157,0.00011,9.41148]
[1778192443438,33.42,79939.49,35.8,0.11157,0.00011,9.41148]
[1778192444848,33.42,79935.16,35.8,0.11106,0.00011,9.37985]
[1778192444870,33.42,79921.32,35.8,0.10948,0.00011,9.28224]
[1778192445572,33.42,79921.32,35.8,0.10948,0.00011,9.28224]
[1778192445731,33.42,79921.32,35.8,0.10948,0.00011,9.28224]
[1778192445811,33.42,79917.65,35.8,0.10906,0.00011,9.25653]
[1778192446106,33.42,79917.65,35.8,0.10906,0.00011,9.25653]
[1778192448089,33.42,79917.49,35.8,0.10904,0.00011,9.25502]
[1778192448149,33.42,79917.49,35.8,0.10904,0.00011,9.25502]
[1778192448524,33.42,79917.49,35.8,0.10904,0.00011,9.25502]
[1778192448533,33.42,79917.49,35.8,0.10904,0.00011,9.25502]
[1778192448741,33.42,79917.49,35.8,0.10904,0.00011,9.25502]
[1778192449953,33.42,79911.97,35.8,0.1084,0.00011,9.21561]
[1778192450862,33.42,79911.97,35.8,0.1084,0.00011,9.21561]
[1778192450788,33.42,79910.21,35.8,0.1082,0.00011,9.20305]
[1778192451792,33.42,79910.21,35.8,0.1082,0.00011,9.20305]
[1778192452289,33.42,79912.74,35.8,0.10848,0.00011,9.22081]
[1778192453094,33.42,79912.74,35.8,0.10848,0.00011,9.22081]
[1778192453262,33.42,79912.74,35.8,0.10848,0.00011,9.22081]
[1778192459066,33.41,79914.86,35.8,0.10868,0.00011,9.23327]
[1778192461181,33.41,79915.94,35.8,0.1088,0.00011,9.24049]
[1778192461281,33.41,79915.42,35.8,0.10874,0.00011,9.23649]
[1778192464112,33.41,79925.25,35.8,0.10983,0.00011,9.30458]
[1778192467983,33.4,79925.31,35.8,0.10982,0.00011,9.30395]
[1778192468104,33.4,79925.31,35.8,0.10982,0.00011,9.30395]
[1778192468935,33.4,79927.46,35.8,0.11006,0.00011,9.31868]
[1778192469161,33.4,79927.46,35.8,0.11006,0.00011,9.31868]
[1778192469627,33.4,79927.46,35.8,0.11006,0.00011,9.31868]
[1778192469838,33.4,79942.55,35.8,0.11178,0.00011,9.42447]
[1778192470241,33.4,79942.55,35.8,0.11178,0.00011,9.42447]
[1778192470352,33.4,79942.55,35.8,0.11178,0.00011,9.42447]
[1778192470670,33.4,79942.55,35.8,0.11178,0.00011,9.42447]
[1778192470752,33.4,79956.94,35.8,0.11344,0.00012,9.52614]
[1778192471665,33.4,79956.94,35.8,0.11344,0.00012,9.52614]
[1778192475140,33.4,79960.62,35.8,0.11387,0.00012,9.55187]
[1778192476298,33.4,79960.64,35.8,0.11387,0.00012,9.55202]
[1778192478746,33.4,79961.82,35.8,0.114,0.00012,9.56021]
[1778192479861,33.4,79961.64,35.8,0.11398,0.00012,9.5588]
[1778192479881,33.4,79961.64,35.8,0.11398,0.00012,9.5588]
[1778192480980,33.4,79957.99,35.8,0.11356,0.00012,9.53289]
[1778192482203,33.4,79959.66,35.8,0.11375,0.00012,9.5445]
[1778192485311,33.4,79959.44,35.8,0.11371,0.00012,9.54247]
[1778192486128,33.4,79960.67,35.8,0.11385,0.00012,9.55095]
[1778192490872,33.4,79958.58,35.8,0.1136,0.00012,9.53544]
[1778192491627,33.4,79957.76,35.8,0.11349,0.00012,9.52923]
[1778192494089,33.4,79957.84,35.8,0.11344,0.00012,9.52375]
[1778192494509,33.4,79957.84,35.8,0.11344,0.00012,9.52375]
[1778192494869,33.4,79957.84,35.8,0.11344,0.00012,9.52375]
[1778192498077,33.39,79962.36,35.8,0.11396,0.00012,9.55506]
[1778192503390,33.39,79961.25,35.8,0.11382,0.00012,9.54674]
[1778192506648,33.39,79962.73,35.8,0.11399,0.00012,9.55713]
[1778192506652,33.39,79962.73,35.8,0.11399,0.00012,9.55713]
[1778192512690,33.39,79961.77,35.8,0.11387,0.00012,9.55005]
[1778192515247,33.39,79962.27,35.8,0.11393,0.00012,9.55338]
[1778192516464,33.39,79962.18,35.8,0.11392,0.00012,9.55268]
[1778192519439,33.39,79961.78,35.8,0.11386,0.00012,9.54929]
[1778192520192,33.39,79968.45,35.8,0.11464,0.00012,9.59645]
[1778192522560,33.39,79963.49,35.8,0.11406,0.00012,9.56116]
[1778192527881,33.39,79969.06,35.8,0.1147,0.00012,9.60009]
[1778192531201,33.39,79972.29,35.8,0.11507,0.00012,9.6225]
[1778192531343,33.39,79972.29,35.8,0.11507,0.00012,9.6225]
[1778192536621,33.38,79975.0,35.8,0.11537,0.00012,9.6407]
[1778192537246,33.38,79975.0,35.8,0.11537,0.00012,9.6407]
[1778192538479,33.38,79974.64,35.8,0.11532,0.00012,9.63799]
[1778192543737,33.38,79972.23,35.8,0.11503,0.00012,9.62026]
[1778192549158,33.38,79967.61,35.8,0.11448,0.00012,9.587]
[1778192554437,33.38,79962.25,35.8,0.11379,0.00012,9.54288]
[1778192554542,33.38,79962.25,35.8,0.11379,0.00012,9.54288]
[1778192556103,33.38,79952.97,35.8,0.11272,0.00012,9.47729]
[1778192557807,33.38,79951.16,35.8,0.11251,0.00012,9.4646]
[1778192558807,33.38,79951.56,35.8,0.11256,0.00012,9.46755]
[1778192560810,33.38,79951.56,35.8,0.11256,0.00012,9.46766]
[1778192561388,33.38,79951.56,35.8,0.11256,0.00012,9.46788]
[1778192561796,33.38,79946.74,35.8,0.112,0.00012,9.43362]
[1778192562808,33.38,79935.87,35.8,0.11076,0.00011,9.35702]
[1778192563717,33.38,79935.87,35.8,0.11076,0.00011,9.35702]
[1778192564636,33.38,79929.85,35.8,0.11007,0.00011,9.3145]
[1778192566943,33.38,79928.01,35.8,0.10985,0.00011,9.30128]
[1778192567151,33.38,79931.59,35.8,0.11026,0.00011,9.32642]
[1778192567969,33.38,79912.56,35.8,0.1081,0.00011,9.19264]
[1778192568499,33.38,79912.56,35.8,0.1081,0.00011,9.19264]
[1778192570884,33.38,79910.64,35.8,0.10788,0.00011,9.17923]
[1778192572755,33.38,79905.33,35.8,0.10729,0.00011,9.14229]
[1778192572756,33.38,79905.33,35.8,0.10729,0.00011,9.14229]
[1778192574958,33.38,79907.38,35.8,0.10752,0.00011,9.1563]
[1778192578546,33.38,79907.53,35.8,0.10754,0.00011,9.15783]
[1778192583958,33.38,79905.0,35.8,0.10725,0.00011,9.13998]
[1778192584032,33.38,79905.0,35.8,0.10725,0.00011,9.13998]
[1778192586979,33.38,79915.33,35.8,0.10841,0.00011,9.21194]
[1778192592016,33.38,79918.96,35.8,0.1088,0.00011,9.23638]
[1778192597227,33.38,79919.75,35.8,0.10888,0.00011,9.24103]
[1778192602814,33.37,79918.6,35.8,0.10873,0.00011,9.23185]
[1778192603489,33.37,79918.58,35.8,0.10872,0.00011,9.23125]
[1778192604633,33.37,79922.6,35.8,0.10917,0.00011,9.25917]
[1778192608457,33.37,79907.46,35.8,0.10745,0.00011,9.15252]
[1778192609245,33.37,79908.94,35.8,0.10762,0.00011,9.16274]
[1778192615178,33.37,79910.39,35.8,0.10771,0.00011,9.16629]
[1778192618292,33.37,79908.86,35.8,0.10753,0.00011,9.15529]
[1778192619251,33.37,79906.5,35.8,0.10727,0.00011,9.13867]
[1778192625293,33.37,79913.88,35.8,0.10809,0.00011,9.1899]
[1778192631489,33.36,79915.52,35.8,0.10826,0.00011,9.20028]
[1778192637333,33.36,79915.65,35.8,0.10825,0.00011,9.19965]
[1778192642369,33.36,79921.15,35.8,0.10885,0.00011,9.23721]
[1778192647404,33.35,79920.91,35.8,0.1088,0.00011,9.23434]
[1778192652439,33.35,79919.62,35.8,0.10864,0.00011,9.22411]
[1778192657475,33.35,79912.04,35.8,0.10777,0.00011,9.17009]
[1778192662509,33.35,79910.49,35.8,0.10759,0.00011,9.15871]
[1778192667544,33.35,79910.81,35.8,0.10761,0.00011,9.1604]
[1778192672774,33.35,79914.7,35.8,0.10799,0.00011,9.18136]
[1778192673344,33.35,79916.66,35.8,0.1082,0.00011,9.19483]
[1778192674537,33.35,79923.73,35.8,0.109,0.00011,9.24439]
[1778192675409,33.35,79926.21,35.8,0.10928,0.00011,9.2619]
[1778192677599,33.34,79928.72,35.8,0.10957,0.00011,9.2794]
[1778192679037,33.34,79931.14,35.8,0.10984,0.00011,9.29632]
[1778192679121,33.34,79931.14,35.8,0.10984,0.00011,9.29632]
[1778192679056,33.34,79933.87,35.8,0.11015,0.00011,9.31551]
[1778192679219,33.34,79933.87,35.8,0.11015,0.00011,9.31551]
[1778192682286,33.35,79934.71,35.8,0.11025,0.00011,9.32183]
[1778192683728,33.35,79934.41,35.8,0.11022,0.00011,9.31993]
[1778192683823,33.35,79934.93,35.8,0.11029,0.00011,9.32419]
[1778192685538,33.35,79934.81,35.8,0.11028,0.00011,9.32334]
[1778192690705,33.35,79939.12,35.8,0.11075,0.00011,9.35274]
[1778192695740,33.34,79938.85,35.8,0.11071,0.00011,9.35001]
[1778192701782,33.34,79938.52,35.8,0.11066,0.00011,9.34675]
[1778192705368,33.34,79938.43,35.8,0.11064,0.00011,9.34565]
[1778192709585,33.34,79938.61,35.8,0.11065,0.00011,9.34623]
[1778192715384,33.33,79939.42,35.8,0.11071,0.00011,9.35016]
[1778192720989,33.33,79938.96,35.8,0.11064,0.00011,9.34554]
[1778192721856,33.33,79938.98,35.8,0.11063,0.00011,9.34499]
[1778192724215,33.33,79938.75,35.8,0.11059,0.00011,9.34274]
[1778192724465,33.33,79938.75,35.8,0.11059,0.00011,9.34274]
[1778192726838,33.33,79938.2,35.8,0.11052,0.00011,9.33858]
[1778192735022,33.33,79937.85,35.8,0.11047,0.00011,9.33564]
[1778192739073,33.32,79938.06,35.8,0.11039,0.00011,9.32804]
[1778192740419,33.32,79938.97,35.8,0.11048,0.00011,9.33401]
[1778192745340,33.32,79939.45,35.8,0.11053,0.00011,9.33673]
[1778192752136,33.31,79940.06,35.8,0.11057,0.00011,9.33908]
[1778192757172,33.31,79939.94,35.8,0.11054,0.00011,9.33756]
[1778192764125,33.31,79939.68,35.8,0.1105,0.00011,9.33533]
[1778192764312,33.31,79939.68,35.8,0.1105,0.00011,9.3348]
[1778192769636,33.31,79939.7,35.8,0.11049,0.00011,9.33469]
[1778192775047,33.3,79939.92,35.8,0.11049,0.00011,9.33456]
[1778192776194,33.3,79939.91,35.8,0.11048,0.00011,9.33384]
[1778192776754,33.3,79935.67,35.8,0.10999,0.00011,9.30369]
[1778192776762,33.3,79935.67,35.8,0.10999,0.00011,9.30369]
[1778192777206,33.3,79913.07,35.8,0.10743,0.00011,9.14497]
[1778192777788,33.3,79903.05,35.8,0.10631,0.00011,9.07493]
[1778192779580,33.3,79904.82,35.8,0.10651,0.00011,9.08764]
[1778192785368,33.3,79905.67,35.8,0.10662,0.00011,9.09408]
[1778192789239,33.3,79909.08,35.8,0.107,0.00011,9.118]
[1778192789249,33.3,79909.08,35.8,0.107,0.00011,9.118]
[1778192790470,33.3,79918.23,35.8,0.10803,0.00011,9.18198]
[1778192799187,33.3,79918.91,35.8,0.10803,0.00011,9.18026]
[1778192805997,33.3,79919.32,35.8,0.10807,0.00011,9.18265]
[1778192813905,33.3,79919.19,35.8,0.10805,0.00011,9.18127]
[1778192814943,33.3,79919.08,35.8,0.10804,0.00011,9.18039]
[1778192815707,33.3,79924.64,35.8,0.10866,0.00011,9.21929]
[1778192816532,33.3,79927.32,35.8,0.10897,0.00011,9.23811]
[1778192817313,33.3,79927.38,35.8,0.10898,0.00011,9.23869]
[1778192822634,33.3,79929.48,35.8,0.1092,0.00011,9.25283]
[1778192827669,33.3,79929.92,35.8,0.10924,0.00011,9.25515]
[1778192828900,33.3,79929.92,35.8,0.10924,0.00011,9.25515]
[1778192829578,33.3,79930.62,35.8,0.10931,0.00011,9.25975]
[1778192834718,33.29,79930.51,35.8,0.10929,0.00011,9.25813]
[1778192836080,33.29,79930.51,35.8,0.10929,0.00011,9.25813]
[1778192838014,33.29,79916.72,35.8,0.10772,0.00011,9.1608]
[1778192844788,33.29,79917.47,35.8,0.1078,0.00011,9.16588]
[1778192847607,33.29,79919.73,35.8,0.10806,0.00011,9.18165]
[1778192852844,33.29,79926.18,35.8,0.10872,0.00011,9.22048]
[1778192859167,33.29,79926.15,35.8,0.1087,0.00011,9.21963]
[1778192864201,33.29,79927.94,35.8,0.10889,0.00011,9.23141]
[1778192869878,33.28,79928.12,35.8,0.1089,0.00011,9.23182]
[1778192876006,33.28,79922.38,35.8,0.10823,0.00011,9.19059]
[1778192881344,33.28,79922.53,35.8,0.10824,0.00011,9.19126]
[1778192881345,33.28,79922.53,35.8,0.10824,0.00011,9.19126]
[1778192886426,33.28,79922.89,35.8,0.10828,0.00011,9.19338]
[1778192888093,33.28,79912.66,35.8,0.10713,0.00011,9.12158]
[1778192888550,33.28,79912.66,35.8,0.10713,0.00011,9.12158]
[1778192889291,33.28,79912.66,35.8,0.10713,0.00011,9.12158]
[1778192896015,33.28,79911.12,35.8,0.10696,0.00011,9.11126]
[1778192897861,33.28,79918.21,35.8,0.10776,0.00011,9.1609]
[1778192903198,33.28,79918.34,35.8,0.10777,0.00011,9.1616]
[1778192908233,33.28,79918.73,35.8,0.10781,0.00011,9.16424]
[1778192908375,33.28,79918.73,35.8,0.10781,0.00011,9.16424]
[1778192914169,33.28,79916.98,35.8,0.10755,0.00011,9.14609]
[1778192919387,33.28,79917.72,35.8,0.10764,0.00011,9.15134]
[1778192925354,33.28,79920.06,35.8,0.1079,0.00011,9.16762]
[1778192930389,33.28,79920.1,35.8,0.1079,0.00011,9.16778]
[1778192935821,33.28,79920.68,35.8,0.10797,0.00011,9.17177]
[1778192940697,33.28,79924.19,35.8,0.10836,0.00011,9.19612]
[1778192941481,33.28,79922.81,35.8,0.1082,0.00011,9.18644]
[1778192941924,33.28,79914.14,35.8,0.10723,0.00011,9.12562]
[1778192943838,33.28,79911.74,35.8,0.10696,0.00011,9.10916]
[1778192949526,33.28,79914.29,35.8,0.10726,0.00011,9.12786]
[1778192953299,33.28,79914.91,35.8,0.10733,0.00011,9.13224]
[1778192958589,33.28,79912.9,35.8,0.10711,0.00011,9.11824]
[1778192963624,33.28,79912.75,35.8,0.10709,0.00011,9.11729]
[1778192970674,33.28,79912.79,35.8,0.1071,0.00011,9.11763]
[1778192975708,33.28,79911.22,35.8,0.10686,0.00011,9.10085]
[1778192978894,33.28,79906.43,35.8,0.10633,0.00011,9.06744]
[1778192979735,33.28,79905.41,35.8,0.10622,0.00011,9.06039]
[1778192984771,33.28,79900.84,35.8,0.10572,0.00011,9.02907]
[1778192989806,33.29,79899.09,35.8,0.10554,0.00011,9.01758]
[1778192995848,33.29,79896.59,35.8,0.10527,0.00011,9.00108]
[1778192997724,33.29,79896.66,35.8,0.10528,0.00011,9.00171]
[1778192997862,33.29,79896.24,35.8,0.10524,0.00011,8.99894]
[1778193000711,33.29,79896.25,35.8,0.10524,0.00011,8.99906]
[1778193000833,33.29,79896.25,35.8,0.10524,0.00011,8.99906]
[1778193001256,33.29,79896.25,35.8,0.10524,0.00011,8.99906]
[1778193001555,33.29,79895.6,35.8,0.10517,0.00011,8.99467]
[1778193001961,33.29,79895.6,35.8,0.10517,0.00011,8.99467]
[1778193002016,33.29,79886.74,35.8,0.10419,0.00011,8.93306]
[1778193002517,33.29,79886.74,35.8,0.10419,0.00011,8.93306]
[1778193002525,33.29,79886.74,35.8,0.10419,0.00011,8.93306]
[1778193002607,33.29,79886.74,35.8,0.10419,0.00011,8.93306]
[1778193002628,33.29,79886.74,35.8,0.10419,0.00011,8.93306]
[1778193002741,33.29,79886.74,35.8,0.10419,0.00011,8.93306]
[1778193002978,33.29,79886.74,35.8,0.10419,0.00011,8.93306]
[1778193003080,33.29,79880.75,35.8,0.10354,0.00011,8.89155]
[1778193004844,33.29,79876.77,35.8,0.10311,0.00011,8.86411]
[1778193004911,33.29,79876.77,35.8,0.10311,0.00011,8.86411]
[1778193005884,33.29,79874.8,35.8,0.10289,0.00011,8.85031]
[1778193005901,33.29,79874.8,35.8,0.10289,0.00011,8.85031]
[1778193005934,33.29,79874.8,35.8,0.10289,0.00011,8.85031]
[1778193006455,33.29,79879.43,35.8,0.10339,0.00011,8.88216]
[1778193007937,33.29,79889.86,35.8,0.10454,0.00011,8.95477]
[1778193009806,33.29,79890.08,35.8,0.10456,0.00011,8.95645]
[1778193012019,33.29,79892.42,35.8,0.10483,0.00011,8.97293]
[1778193018007,33.29,79892.2,35.8,0.10481,0.00011,8.97193]
[1778193022216,33.29,79890.96,35.8,0.10468,0.00011,8.96353]
[1778193028217,33.29,79890.9,35.8,0.10468,0.00011,8.96378]
[1778193028361,33.29,79890.9,35.8,0.10468,0.00011,8.96378]
[1778193028452,33.29,79890.9,35.8,0.10468,0.00011,8.96378]
[1778193030091,33.29,79904.48,35.8,0.10619,0.00011,9.05858]
[1778193032364,33.29,79914.03,35.8,0.1072,0.00011,9.11939]
[1778193033249,33.29,79914.03,35.8,0.1072,0.00011,9.11939]
[1778193033675,33.29,79920.76,35.8,0.10795,0.00011,9.16638]
[1778193033845,33.29,79920.76,35.8,0.10795,0.00011,9.16638]
[1778193035242,33.29,79924.6,35.8,0.10838,0.00011,9.19311]
[1778193036232,33.29,79924.96,35.8,0.10842,0.00011,9.19539]
[1778193036274,33.29,79926.1,35.8,0.10854,0.00011,9.20314]
[1778193041704,33.29,79928.25,35.8,0.1088,0.00011,9.21871]
[1778193043288,33.29,79928.42,35.8,0.10882,0.00011,9.22013]
[1778193043399,33.29,79928.42,35.8,0.10882,0.00011,9.22013]
[1778193043401,33.29,79928.42,35.8,0.10882,0.00011,9.22013]
[1778193043493,33.29,79928.34,35.8,0.10881,0.00011,9.21968]
[1778193043739,33.29,79928.34,35.8,0.10881,0.00011,9.21968]
[1778193044189,33.29,79925.02,35.8,0.10844,0.00011,9.19648]
[1778193047787,33.29,79922.73,35.8,0.10818,0.00011,9.18073]
[1778193048217,33.29,79922.76,35.8,0.10819,0.00011,9.18087]
[1778193050504,33.29,79922.64,35.8,0.10817,0.00011,9.1798]
[1778193050784,33.29,79922.8,35.8,0.10818,0.00011,9.1807]
[1778193053523,33.29,79922.58,35.8,0.10815,0.00011,9.17869]
[1778193053531,33.29,79922.58,35.8,0.10815,0.00011,9.17869]
[1778193053671,33.29,79921.79,35.8,0.10806,0.00011,9.17292]
[1778193054029,33.29,79921.79,35.8,0.10806,0.00011,9.17292]
[1778193055023,33.29,79914.74,35.8,0.10726,0.00011,9.12331]
[1778193055266,33.29,79913.41,35.8,0.10711,0.00011,9.11385]
[1778193057309,33.29,79913.74,35.8,0.10715,0.00011,9.11642]
[1778193062421,33.29,79917.1,35.8,0.10754,0.00011,9.14087]
[1778193062494,33.29,79917.1,35.8,0.10754,0.00011,9.14087]
[1778193062503,33.29,79917.1,35.8,0.10754,0.00011,9.14087]
[1778193062467,33.29,79914.89,35.8,0.1073,0.00011,9.12585]
[1778193062638,33.29,79914.89,35.8,0.1073,0.00011,9.12585]
[1778193063582,33.29,79907.68,35.8,0.10649,0.00011,9.07529]
[1778193064899,33.29,79907.46,35.8,0.10647,0.00011,9.07369]
[1778193064907,33.29,79907.46,35.8,0.10647,0.00011,9.07369]
[1778193067808,33.29,79907.16,35.8,0.10643,0.00011,9.07143]
[1778193068062,33.29,79907.16,35.8,0.10643,0.00011,9.07143]
[1778193070039,33.29,79907.13,35.8,0.10643,0.00011,9.07111]
[1778193076413,33.29,79907.53,35.8,0.10646,0.00011,9.07353]
[1778193080538,33.29,79913.07,35.8,0.10708,0.00011,9.11205]
[1778193081154,33.29,79913.97,35.8,0.10718,0.00011,9.11824]
[1778193083907,33.29,79914.81,35.8,0.10727,0.00011,9.12376]
[1778193084151,33.29,79914.81,35.8,0.10727,0.00011,9.12376]
[1778193088063,33.29,79915.14,35.8,0.1073,0.00011,9.12557]
[1778193088067,33.29,79915.14,35.8,0.1073,0.00011,9.12557]
[1778193088075,33.29,79915.14,35.8,0.1073,0.00011,9.12557]
[1778193088427,33.29,79915.14,35.8,0.1073,0.00011,9.12557]
[1778193090724,33.29,79926.97,35.8,0.10862,0.00011,9.20795]
[1778193091524,33.29,79926.74,35.8,0.10854,0.00011,9.20064]
[1778193099002,33.29,79925.28,35.8,0.10839,0.00011,9.19108]
[1778193099906,33.29,79925.41,35.8,0.10841,0.00011,9.19254]
[1778193104589,33.29,79925.26,35.8,0.10841,0.00011,9.19241]
[1778193105492,33.29,79925.26,35.8,0.10841,0.00011,9.19241]
[1778193104618,33.29,79925.31,35.8,0.10842,0.00011,9.19294]
[1778193109644,33.29,79924.42,35.8,0.1083,0.00011,9.18588]
[1778193109736,33.29,79924.42,35.8,0.1083,0.00011,9.18588]
[1778193109866,33.29,79924.42,35.8,0.1083,0.00011,9.18588]
[1778193114209,33.29,79924.61,35.8,0.10831,0.00011,9.18641]
[1778193116841,33.29,79925.54,35.8,0.10841,0.00011,9.19252]
[1778193118406,33.29,79925.54,35.8,0.1084,0.00011,9.19209]
[1778193118448,33.29,79931.18,35.8,0.10903,0.00011,9.23122]
[1778193119254,33.29,79931.18,35.8,0.10903,0.00011,9.23122]
[1778193119262,33.29,79931.18,35.8,0.10903,0.00011,9.23122]
[1778193119271,33.29,79934.4,35.8,0.1094,0.00011,9.25395]
[1778193124195,33.29,79934.07,35.8,0.10935,0.00011,9.25075]
[1778193124303,33.29,79934.07,35.8,0.10935,0.00011,9.25075]
[1778193129795,33.28,79934.56,35.8,0.10937,0.00011,9.25224]
[1778193134183,33.28,79934.74,35.8,0.10938,0.00011,9.25271]
[1778193134367,33.28,79934.74,35.8,0.10938,0.00011,9.25271]
[1778193139212,33.28,79936.34,35.8,0.10954,0.00011,9.26265]
[1778193139400,33.28,79936.34,35.8,0.10954,0.00011,9.26265]
[1778193144573,33.27,79936.33,35.8,0.10953,0.00011,9.26175]
[1778193145541,33.27,79936.67,35.8,0.10955,0.00011,9.26332]
[1778193147884,33.27,79938.47,35.8,0.10975,0.00011,9.27543]
[1778193150529,33.27,79940.23,35.8,0.10993,0.00011,9.28696]
[1778193150600,33.27,79940.45,35.8,0.10995,0.00011,9.2879]
[1778193153867,33.27,79940.63,35.8,0.10991,0.00011,9.2834]
[1778193153968,33.27,79940.63,35.8,0.10992,0.00011,9.28357]
[1778193156047,33.27,79940.69,35.8,0.10992,0.00011,9.28369]
[1778193156148,33.27,79940.69,35.8,0.10991,0.00011,9.2834]
[1778193156819,33.27,79940.69,35.8,0.10991,0.00011,9.2834]
[1778193156920,33.27,79940.69,35.8,0.10991,0.00011,9.2831]
[1778193162020,33.26,79940.99,35.8,0.10992,0.00011,9.28376]
[1778193167055,33.26,79940.59,35.8,0.10985,0.00011,9.27951]
[1778193170784,33.26,79940.38,35.8,0.10982,0.00011,9.27748]
[1778193170786,33.26,79940.38,35.8,0.10982,0.00011,9.27748]
[1778193170850,33.26,79940.38,35.8,0.10982,0.00011,9.27748]
[1778193171625,33.26,79940.38,35.8,0.10982,0.00011,9.27748]
[1778193171083,33.26,79928.92,35.8,0.1085,0.00011,9.19628]
[1778193171803,33.26,79928.92,35.8,0.1085,0.00011,9.19628]
[1778193171959,33.26,79928.92,35.8,0.1085,0.00011,9.19628]
[1778193172090,33.26,79926.84,35.8,0.10826,0.00011,9.1814]
[1778193175957,33.26,79927.23,35.8,0.10832,0.00011,9.18485]
[1778193181502,33.26,79927.13,35.8,0.10833,0.00011,9.18527]
[1778193186494,33.26,79929.58,35.8,0.10862,0.00011,9.20349]
[1778193191591,33.26,79929.89,35.8,0.10867,0.00011,9.20667]
[1778193197266,33.27,79930.34,35.8,0.10874,0.00011,9.21091]
[1778193199280,33.27,79939.2,35.8,0.10975,0.00011,9.27346]
[1778193205509,33.27,79939.88,35.8,0.10983,0.00011,9.27845]
[1778193216399,33.27,79941.66,35.8,0.10999,0.00011,9.28559]
[1778193221434,33.27,79935.78,35.8,0.10932,0.00011,9.24439]
[1778193226469,33.27,79932.43,35.8,0.10895,0.00011,9.22144]
[1778193233518,33.27,79935.92,35.8,0.10935,0.00011,9.24655]
[1778193238553,33.27,79935.95,35.8,0.10936,0.00011,9.24706]
[1778193243588,33.27,79929.0,35.8,0.10858,0.00011,9.19858]
[1778193246585,33.27,79930.85,35.8,0.10879,0.00011,9.21181]
[1778193246688,33.28,79930.85,35.8,0.10879,0.00011,9.21191]
[1778193249219,33.27,79930.57,35.8,0.10876,0.00011,9.20966]
[1778193249241,33.27,79930.57,35.8,0.10876,0.00011,9.20966]
[1778193249346,33.27,79930.57,35.8,0.10876,0.00011,9.20966]
[1778193249445,33.27,79930.57,35.8,0.10876,0.00011,9.20966]
[1778193249628,33.27,79930.57,35.8,0.10876,0.00011,9.20966]
[1778193249823,33.27,79930.57,35.8,0.10876,0.00011,9.20966]
[1778193249824,33.27,79930.57,35.8,0.10876,0.00011,9.20966]
[1778193249846,33.27,79930.57,35.8,0.10876,0.00011,9.20966]
[1778193249642,33.27,79891.22,35.8,0.10435,0.00011,8.93406]
[1778193250065,33.27,79891.22,35.8,0.10435,0.00011,8.93406]
[1778193250196,33.27,79891.22,35.8,0.10435,0.00011,8.93406]
[1778193250259,33.27,79891.22,35.8,0.10435,0.00011,8.93406]
[1778193250278,33.27,79891.22,35.8,0.10435,0.00011,8.93406]
[1778193250331,33.27,79891.22,35.8,0.10435,0.00011,8.93406]
[1778193250342,33.27,79891.22,35.8,0.10435,0.00011,8.93406]
[1778193250395,33.27,79891.22,35.8,0.10435,0.00011,8.93406]
[1778193250500,33.27,79891.22,35.8,0.10435,0.00011,8.93406]
[1778193250686,33.27,79891.22,35.8,0.10435,0.00011,8.93406]
[1778193250809,33.27,79891.22,35.8,0.10435,0.00011,8.93406]
[1778193250648,33.27,79870.61,35.8,0.10209,0.00011,8.79123]
[1778193251549,33.27,79870.61,35.8,0.10209,0.00011,8.79123]
[1778193251726,33.27,79870.61,35.8,0.10209,0.00011,8.79123]
[1778193251654,33.27,79833.01,35.8,0.09807,0.00011,8.53307]
[1778193252041,33.27,79833.01,35.8,0.09807,0.00011,8.53307]
[1778193252207,33.27,79833.01,35.8,0.09807,0.00011,8.53307]
[1778193252715,33.28,79821.98,35.8,0.09693,0.0001,8.45892]
[1778193252966,33.28,79821.98,35.8,0.09693,0.0001,8.45892]
[1778193253577,33.28,79821.98,35.8,0.09693,0.0001,8.45892]
[1778193253885,33.28,79825.15,35.8,0.09727,0.0001,8.48131]
[1778193254811,33.28,79830.97,35.8,0.0979,0.00011,8.52176]
[1778193256223,33.28,79833.17,35.8,0.09814,0.00011,8.5375]
[1778193257677,33.28,79831.57,35.8,0.09798,0.00011,8.52727]
[1778193257691,33.28,79831.57,35.8,0.09798,0.00011,8.52727]
[1778193257697,33.28,79817.95,35.8,0.09657,0.0001,8.43524]
[1778193258045,33.28,79817.95,35.8,0.09657,0.0001,8.43524]
[1778193258192,33.28,79817.95,35.8,0.09657,0.0001,8.43524]
[1778193258276,33.28,79817.95,35.8,0.09657,0.0001,8.43524]
[1778193258703,33.29,79797.79,35.8,0.09449,0.0001,8.29919]
[1778193259093,33.29,79797.79,35.8,0.09449,0.0001,8.29919]
[1778193259488,33.29,79797.79,35.8,0.09449,0.0001,8.29919]
[1778193259710,33.29,79794.46,35.8,0.09416,0.0001,8.27761]
[1778193259954,33.29,79794.46,35.8,0.09416,0.0001,8.27761]
[1778193260690,33.29,79794.46,35.8,0.09416,0.0001,8.27761]
[1778193261157,33.29,79794.96,35.8,0.09422,0.0001,8.28174]
[1778193261251,33.29,79794.96,35.8,0.09422,0.0001,8.28174]
[1778193261255,33.29,79794.96,35.8,0.09422,0.0001,8.28174]
[1778193261724,33.29,79798.64,35.8,0.09461,0.0001,8.30695]
[1778193263649,33.29,79798.94,35.8,0.09464,0.0001,8.30933]
[1778193266929,33.29,79805.57,35.8,0.09534,0.0001,8.35512]
[1778193267790,33.29,79812.71,35.8,0.09609,0.0001,8.40377]
[1778193273074,33.3,79809.89,35.8,0.09576,0.0001,8.38044]
[1778193278870,33.3,79810.53,35.8,0.09585,0.0001,8.38645]
[1778193282001,33.3,79809.09,35.8,0.09571,0.0001,8.37742]
[1778193282862,33.3,79808.21,35.8,0.09563,0.0001,8.37173]
[1778193286899,33.31,79799.19,35.8,0.09473,0.0001,8.31264]
[1778193291935,33.31,79792.33,35.8,0.09405,0.0001,8.26832]
[1778193297285,33.32,79794.37,35.8,0.09429,0.0001,8.28411]
[1778193297395,33.32,79794.37,35.8,0.09429,0.0001,8.28411]
[1778193297463,33.32,79794.37,35.8,0.09429,0.0001,8.28411]
[1778193297469,33.32,79794.37,35.8,0.09429,0.0001,8.28411]
[1778193297523,33.32,79794.37,35.8,0.09429,0.0001,8.28411]
[1778193297536,33.32,79794.37,35.8,0.09429,0.0001,8.28411]
[1778193297713,33.32,79777.87,35.8,0.09262,0.0001,8.17385]
[1778193297926,33.32,79777.87,35.8,0.09262,0.0001,8.17385]
[1778193298130,33.32,79777.87,35.8,0.09262,0.0001,8.17385]
[1778193298376,33.32,79777.87,35.8,0.09262,0.0001,8.17385]
[1778193298386,33.32,79765.66,35.8,0.0914,0.0001,8.09224]
[1778193299181,33.32,79765.66,35.8,0.0914,0.0001,8.09224]
[1778193299772,33.32,79765.66,35.8,0.0914,0.0001,8.09224]
[1778193299630,33.32,79747.0,35.8,0.08956,0.0001,7.9696]
[1778193300349,33.32,79747.0,35.8,0.08956,0.0001,7.9696]
[1778193300475,33.32,79747.0,35.8,0.08956,0.0001,7.9696]
[1778193300559,33.32,79747.0,35.8,0.08956,0.0001,7.9696]
[1778193301334,33.34,79744.41,35.8,0.08943,0.0001,7.96044]
[1778193301432,33.34,79744.41,35.8,0.08943,0.0001,7.96044]
[1778193301832,33.34,79749.12,35.8,0.0899,0.0001,7.99237]
[1778193302907,33.34,79751.39,35.8,0.09013,0.0001,8.00742]
[1778193303727,33.34,79751.39,35.8,0.09013,0.0001,8.00742]
[1778193303855,33.34,79751.43,35.8,0.09015,0.0001,8.0091]
[1778193305018,33.34,79752.98,35.8,0.09031,0.0001,8.01939]
[1778193309935,33.35,79754.51,35.8,0.09051,0.0001,8.03289]
[1778193310693,33.35,79754.51,35.8,0.09051,0.0001,8.03289]
[1778193311230,33.35,79754.39,35.8,0.09051,0.0001,8.03275]
[1778193311367,33.35,79754.39,35.8,0.09051,0.0001,8.03275]
[1778193311391,33.35,79754.39,35.8,0.09051,0.0001,8.03275]
[1778193315917,33.36,79763.07,35.8,0.09142,0.0001,8.0935]
[1778193318570,33.36,79763.01,35.8,0.09143,0.0001,8.0942]
[1778193319223,33.37,79763.03,35.8,0.09145,0.0001,8.09543]
[1778193319922,33.37,79766.64,35.8,0.09181,0.0001,8.11949]
[1778193320354,33.37,79766.64,35.8,0.09181,0.0001,8.11949]
[1778193320357,33.37,79780.52,35.8,0.09322,0.0001,8.21281]
[1778193321935,33.37,79786.19,35.8,0.0938,0.0001,8.25121]
[1778193327343,33.37,79788.28,35.8,0.09404,0.0001,8.26674]
[1778193327356,33.37,79788.28,35.8,0.09404,0.0001,8.26674]
[1778193330264,33.37,79781.45,35.8,0.09336,0.0001,8.22219]
[1778193330360,33.37,79780.91,35.8,0.09331,0.0001,8.21857]
[1778193330891,33.37,79780.91,35.8,0.09331,0.0001,8.21857]
[1778193331261,33.37,79780.91,35.8,0.09331,0.0001,8.21857]
[1778193331807,33.37,79780.91,35.8,0.09331,0.0001,8.21857]
[1778193331701,33.38,79780.83,35.8,0.09326,0.0001,8.21353]
[1778193335807,33.38,79781.35,35.8,0.09332,0.0001,8.21775]
[1778193338261,33.38,79794.97,35.8,0.09473,0.0001,8.31052]
[1778193340337,33.38,79795.54,35.8,0.0948,0.0001,8.31479]
[1778193346317,33.38,79797.94,35.8,0.09506,0.0001,8.3322]
[1778193350703,33.39,79797.84,35.8,0.09506,0.0001,8.33189]
[1778193352916,33.39,79793.57,35.8,0.09463,0.0001,8.30385]
[1778193353707,33.39,79793.57,35.8,0.09463,0.0001,8.30385]
[1778193355807,33.39,79792.26,35.8,0.09451,0.0001,8.29588]
[1778193356807,33.39,79794.84,35.8,0.09478,0.0001,8.3137]
[1778193366459,33.39,79800.39,35.8,0.09538,0.0001,8.35277]
[1778193373508,33.4,79800.46,35.8,0.0954,0.0001,8.35423]
[1778193374006,33.4,79800.46,35.8,0.0954,0.0001,8.35423]
[1778193374515,33.4,79801.15,35.8,0.09547,0.0001,8.35903]
[1778193375609,33.4,79801.15,35.8,0.09547,0.0001,8.35903]
[1778193375807,33.4,79801.15,35.8,0.09547,0.0001,8.35903]
[1778193375685,33.4,79803.69,35.8,0.09575,0.0001,8.37689]
[1778193377807,33.4,79803.64,35.8,0.09574,0.0001,8.37655]
[1778193377998,33.4,79802.54,35.8,0.09563,0.0001,8.36934]
[1778193378543,33.4,79802.39,35.8,0.09562,0.0001,8.36833]
[1778193379250,33.4,79802.39,35.8,0.09562,0.0001,8.36833]
[1778193379550,33.4,79801.33,35.8,0.09551,0.0001,8.36151]
[1778193380806,33.4,79801.33,35.8,0.09551,0.0001,8.36151]
[1778193382806,33.4,79802.0,35.8,0.09559,0.0001,8.36642]
[1778193384140,33.4,79801.78,35.8,0.09557,0.0001,8.3652]
[1778193384585,33.4,79802.44,35.8,0.09564,0.0001,8.37]
[1778193385637,33.4,79802.44,35.8,0.09564,0.0001,8.37]
[1778193385661,33.4,79803.86,35.8,0.09579,0.0001,8.37993]
[1778193387308,33.4,79803.75,35.8,0.09578,0.0001,8.3793]
[1778193387331,33.4,79803.75,35.8,0.09578,0.0001,8.3793]
[1778193387571,33.4,79803.75,35.8,0.09578,0.0001,8.3793]
[1778193387606,33.4,79803.19,35.8,0.09573,0.0001,8.37584]
[1778193390348,33.41,79801.83,35.8,0.09561,0.0001,8.36776]
[1778193390518,33.41,79801.83,35.8,0.09561,0.0001,8.36776]
[1778193390627,33.41,79802.04,35.8,0.09564,0.0001,8.36973]
[1778193392937,33.41,79794.36,35.8,0.0948,0.0001,8.31258]
[1778193393781,33.41,79794.36,35.8,0.0948,0.0001,8.31258]
[1778193394727,33.41,79792.92,35.8,0.09466,0.0001,8.30353]
[1778193394825,33.41,79792.83,35.8,0.09465,0.0001,8.30315]
[1778193400697,33.42,79791.76,35.8,0.0946,0.0001,8.29987]
[1778193401973,33.42,79791.73,35.8,0.09461,0.0001,8.30033]
[1778193402711,33.42,79791.69,35.8,0.09461,0.0001,8.30029]
[1778193403710,33.42,79791.69,35.8,0.09461,0.0001,8.30029]
[1778193403810,33.42,79791.69,35.8,0.09462,0.0001,8.30052]
[1778193404505,33.42,79791.69,35.8,0.09462,0.0001,8.30052]
[1778193404578,33.42,79791.69,35.8,0.09462,0.0001,8.30052]
[1778193404725,33.42,79792.11,35.8,0.09467,0.0001,8.304]
[1778193405807,33.42,79792.11,35.8,0.09467,0.0001,8.304]
[1778193407781,33.42,79792.81,35.8,0.09474,0.0001,8.30893]
[1778193408855,33.42,79792.81,35.8,0.09475,0.0001,8.30936]
[1778193408856,33.43,79796.67,35.8,0.09515,0.0001,8.33555]
[1778193409536,33.43,79796.67,35.8,0.09515,0.0001,8.33555]
[1778193410337,33.43,79797.35,35.8,0.09523,0.0001,8.34053]
[1778193410807,33.43,79797.35,35.8,0.09523,0.0001,8.34053]
[1778193416106,33.43,79802.04,35.8,0.09574,0.0001,8.37428]
[1778193416809,33.43,79793.02,35.8,0.09482,0.0001,8.31364]
[1778193417758,33.43,79793.02,35.8,0.09482,0.0001,8.31364]
[1778193417819,33.43,79788.77,35.8,0.09438,0.0001,8.28528]
[1778193418536,33.43,79788.77,35.8,0.09438,0.0001,8.28528]
[1778193418807,33.43,79788.77,35.8,0.09438,0.0001,8.28528]
[1778193418826,33.43,79791.08,35.8,0.09463,0.0001,8.30149]
[1778193422446,33.44,79783.55,35.8,0.09387,0.0001,8.2516]
[1778193422854,33.44,79782.34,35.8,0.09375,0.0001,8.24379]
[1778193423765,33.44,79782.34,35.8,0.09375,0.0001,8.24379]
[1778193423861,33.44,79784.04,35.8,0.09394,0.0001,8.25593]
[1778193425807,33.44,79785.26,35.8,0.09407,0.0001,8.2644]
[1778193426152,33.44,79786.87,35.8,0.09424,0.0001,8.27547]
[1778193427807,33.44,79786.88,35.8,0.09424,0.0001,8.2758]
[1778193430694,33.44,79786.35,35.8,0.0942,0.0001,8.27301]
[1778193435615,33.44,79786.54,35.8,0.09423,0.0001,8.27529]
[1778193438056,33.45,79785.04,35.8,0.09409,0.0001,8.26598]
[1778193441720,33.45,79784.92,35.8,0.09409,0.0001,8.26595]
[1778193441738,33.45,79786.08,35.8,0.09422,0.0001,8.27424]
[1778193441957,33.45,79786.08,35.8,0.09422,0.0001,8.27424]
[1778193441987,33.45,79804.42,35.8,0.0961,0.0001,8.39767]
[1778193444185,33.45,79806.24,35.8,0.0963,0.0001,8.41035]
[1778193444388,33.45,79806.24,35.8,0.0963,0.0001,8.41035]
[1778193444770,33.45,79806.24,35.8,0.0963,0.0001,8.41035]
[1778193445280,33.45,79807.27,35.8,0.09641,0.0001,8.41803]
[1778193447138,33.45,79810.45,35.8,0.09675,0.0001,8.43998]
[1778193450302,33.45,79809.91,35.8,0.09671,0.0001,8.4374]
[1778193455599,33.46,79808.29,35.8,0.09652,0.0001,8.42294]
[1778193456281,33.46,79808.39,35.8,0.09655,0.0001,8.42454]
[1778193460638,33.46,79809.11,35.8,0.09664,0.0001,8.43077]
[1778193462557,33.47,79800.26,35.8,0.09575,0.0001,8.37238]
[1778193465032,33.47,79797.42,35.8,0.09547,0.0001,8.35435]
[1778193470184,33.47,79796.21,35.8,0.09538,0.0001,8.34815]
[1778193476229,33.48,79797.68,35.8,0.09555,0.0001,8.35943]
[1778193481264,33.48,79797.68,35.8,0.09557,0.0001,8.36056]
[1778193486299,33.48,79799.1,35.8,0.09573,0.0001,8.37122]
[1778193489249,33.48,79798.83,35.8,0.09571,0.0001,8.36981]
[1778193489322,33.48,79798.83,35.8,0.09571,0.0001,8.36981]
[1778193494730,33.49,79806.45,35.8,0.09652,0.0001,8.42234]
[1778193494894,33.49,79806.45,35.8,0.09652,0.0001,8.42234]
[1778193500863,33.49,79810.83,35.8,0.097,0.0001,8.45365]
[1778193500918,33.49,79810.83,35.8,0.097,0.0001,8.45365]
[1778193501447,33.49,79816.74,35.8,0.09763,0.0001,8.49443]
[1778193502330,33.49,79816.74,35.8,0.09763,0.0001,8.49443]
[1778193504779,33.5,79820.01,35.8,0.098,0.0001,8.51863]
[1778193504880,33.5,79820.03,35.8,0.09801,0.0001,8.51941]
[1778193507401,33.5,79820.61,35.8,0.09808,0.0001,8.52361]
[1778193507494,33.5,79820.61,35.8,0.09808,0.0001,8.52361]
[1778193508808,33.5,79820.73,35.8,0.09809,0.0001,8.52468]
[1778193509210,33.5,79820.92,35.8,0.09812,0.0001,8.52633]
[1778193509446,33.5,79820.92,35.8,0.09812,0.0001,8.52633]
[1778193514143,33.5,79827.67,35.8,0.09878,0.00011,8.56692]
[1778193514255,33.5,79827.67,35.8,0.09878,0.00011,8.56692]
[1778193514770,33.5,79827.67,35.8,0.09878,0.00011,8.56692]
[1778193514785,33.5,79828.07,35.8,0.09882,0.00011,8.56969]
[1778193516277,33.5,79830.18,35.8,0.09905,0.00011,8.58404]
[1778193517338,33.5,79831.15,35.8,0.09915,0.00011,8.59103]
[1778193519257,33.5,79832.41,35.8,0.0993,0.00011,8.60047]
[1778193519422,33.5,79832.41,35.8,0.0993,0.00011,8.60047]
[1778193520399,33.51,79832.41,35.8,0.09931,0.00011,8.60084]
[1778193524868,33.51,79827.4,35.8,0.09879,0.00011,8.5676]
[1778193525381,33.51,79827.4,35.8,0.0988,0.00011,8.568]
[1778193526911,33.51,79828.58,35.8,0.09892,0.00011,8.57568]
[1778193531564,33.51,79828.31,35.8,0.09888,0.00011,8.57314]
[1778193531575,33.51,79828.31,35.8,0.09888,0.00011,8.57314]
[1778193532102,33.51,79828.31,35.8,0.09888,0.00011,8.57314]
[1778193532631,33.51,79828.27,35.8,0.09888,0.00011,8.57306]
[1778193534097,33.51,79828.23,35.8,0.09887,0.00011,8.57298]
[1778193534302,33.51,79828.23,35.8,0.09887,0.00011,8.57298]
[1778193535688,33.51,79828.23,35.8,0.09888,0.00011,8.57317]
[1778193535789,33.51,79831.8,35.8,0.09926,0.00011,8.59784]
[1778193539508,33.51,79834.2,35.8,0.09951,0.00011,8.61376]
[1778193539807,33.51,79834.2,35.8,0.09951,0.00011,8.61376]
[1778193539817,33.51,79834.2,35.8,0.0995,0.00011,8.6135]
[1778193543837,33.51,79840.17,35.8,0.10015,0.00011,8.65518]
[1778193543958,33.51,79840.17,35.8,0.10015,0.00011,8.65518]
[1778193544316,33.51,79841.18,35.8,0.10027,0.00011,8.66236]
[1778193547064,33.51,79845.05,35.8,0.10069,0.00011,8.68955]
[1778193549236,33.51,79845.03,35.8,0.1007,0.00011,8.6901]
[1778193549489,33.51,79845.03,35.8,0.1007,0.00011,8.6901]
[1778193551058,33.51,79845.56,35.8,0.10076,0.00011,8.69408]
[1778193552549,33.52,79845.56,35.8,0.10077,0.00011,8.69478]
[1778193552774,33.52,79836.41,35.8,0.0998,0.00011,8.63269]
[1778193553565,33.52,79836.41,35.8,0.0998,0.00011,8.63269]
[1778193554560,33.52,79831.8,35.8,0.09932,0.00011,8.60137]
[1778193555676,33.52,79829.93,35.8,0.09912,0.00011,8.58878]
[1778193556767,33.52,79829.89,35.8,0.09912,0.00011,8.58865]
[1778193558195,33.52,79829.67,35.8,0.0991,0.00011,8.58744]
[1778193563851,33.52,79833.88,35.8,0.09956,0.00011,8.61676]
[1778193565393,33.52,79834.04,35.8,0.09957,0.00011,8.61796]
[1778193571909,33.52,79833.99,35.8,0.09952,0.00011,8.61251]
[1778193575059,33.52,79831.93,35.8,0.09931,0.00011,8.59873]
[1778193575846,33.52,79832.36,35.8,0.09936,0.00011,8.60177]
[1778193576698,33.52,79833.25,35.8,0.09945,0.00011,8.60794]
[1778193581058,33.52,79833.72,35.8,0.09951,0.00011,8.61144]
[1778193582238,33.52,79832.79,35.8,0.09941,0.00011,8.60529]
[1778193582666,33.52,79832.79,35.8,0.09941,0.00011,8.60529]
[1778193582930,33.52,79832.79,35.8,0.09941,0.00011,8.60529]
[1778193583317,33.52,79832.23,35.8,0.09935,0.00011,8.60147]
[1778193583743,33.52,79832.23,35.8,0.09935,0.00011,8.60147]
[1778193587060,33.52,79831.89,35.8,0.09931,0.00011,8.59893]
[1778193588642,33.52,79831.78,35.8,0.09929,0.00011,8.5978]
[1778193589205,33.52,79832.25,35.8,0.09934,0.00011,8.60078]
[1778193589440,33.52,79832.25,35.8,0.09934,0.00011,8.60078]
[1778193590461,33.52,79832.25,35.8,0.09934,0.00011,8.60078]
[1778193595041,33.52,79833.74,35.8,0.09948,0.00011,8.61003]
[1778193595670,33.52,79833.68,35.8,0.09947,0.00011,8.60939]
[1778193601011,33.52,79833.58,35.8,0.09946,0.00011,8.60822]
[1778193603162,33.52,79833.96,35.8,0.09948,0.00011,8.61009]
[1778193603910,33.52,79833.96,35.8,0.09948,0.00011,8.61009]
[1778193603960,33.52,79835.92,35.8,0.09969,0.00011,8.62347]
[1778193604114,33.52,79835.92,35.8,0.09969,0.00011,8.62347]
[1778193609172,33.52,79843.62,35.8,0.10054,0.00011,8.67745]
[1778193609279,33.52,79843.62,35.8,0.10054,0.00011,8.67745]
[1778193609748,33.52,79843.62,35.8,0.10054,0.00011,8.67745]
[1778193610499,33.52,79845.23,35.8,0.10072,0.00011,8.68915]
[1778193614187,33.52,79848.07,35.8,0.10104,0.00011,8.70956]
[1778193614359,33.52,79848.07,35.8,0.10104,0.00011,8.70956]
[1778193615464,33.52,79848.01,35.8,0.10104,0.00011,8.70948]
[1778193621750,33.53,79849.42,35.8,0.10122,0.00011,8.72111]
[1778193621860,33.53,79849.42,35.8,0.10122,0.00011,8.72111]
[1778193621888,33.53,79849.42,35.8,0.10122,0.00011,8.72111]
[1778193625643,33.53,79846.86,35.8,0.10096,0.00011,8.70466]
[1778193626744,33.53,79846.86,35.8,0.10097,0.00011,8.7054]
[1778193626816,33.53,79841.42,35.8,0.1004,0.00011,8.66863]
[1778193627705,33.53,79841.42,35.8,0.1004,0.00011,8.66863]
[1778193627829,33.53,79841.42,35.8,0.1004,0.00011,8.66863]
[1778193627971,33.53,79841.42,35.8,0.1004,0.00011,8.66863]
[1778193628949,33.54,79839.71,35.8,0.10022,0.00011,8.65747]
[1778193630807,33.54,79839.04,35.8,0.10015,0.00011,8.653]
[1778193634915,33.53,79834.71,35.8,0.09962,0.00011,8.61688]
[1778193635074,33.53,79834.71,35.8,0.09962,0.00011,8.61688]
[1778193640806,33.53,79832.53,35.8,0.0994,0.00011,8.6023]
[1778193645305,33.54,79837.3,35.8,0.09992,0.00011,8.63552]
[1778193645803,33.54,79837.3,35.8,0.09992,0.00011,8.63552]
[1778193647066,33.54,79839.02,35.8,0.1001,0.00011,8.64748]
[1778193649214,33.54,79840.24,35.8,0.10023,0.00011,8.65585]
[1778193649346,33.54,79840.24,35.8,0.10023,0.00011,8.65585]
[1778193656502,33.54,79839.67,35.8,0.10017,0.00011,8.65204]
[1778193659192,33.54,79839.77,35.8,0.10018,0.00011,8.65278]
[1778193659398,33.54,79839.77,35.8,0.10018,0.00011,8.65278]
[1778193662485,33.54,79832.75,35.8,0.09944,0.00011,8.60516]
[1778193663491,33.54,79831.97,35.8,0.09936,0.00011,8.59993]
[1778193666808,33.54,79828.6,35.8,0.09901,0.00011,8.57751]
[1778193669128,33.54,79828.27,35.8,0.09898,0.00011,8.57548]
[1778193670759,33.54,79826.72,35.8,0.09882,0.00011,8.56536]
[1778193675438,33.54,79827.61,35.8,0.09894,0.00011,8.57248]
[1778193677026,33.54,79829.76,35.8,0.09917,0.00011,8.58729]
[1778193677068,33.54,79829.76,35.8,0.09917,0.00011,8.58729]
[1778193679936,33.54,79830.01,35.8,0.09919,0.00011,8.58883]
[1778193680037,33.54,79831.28,35.8,0.09932,0.00011,8.59756]
[1778193683666,33.54,79835.23,35.8,0.09975,0.00011,8.62518]
[1778193688181,33.55,79836.03,35.8,0.09986,0.00011,8.63204]
[1778193688732,33.55,79836.34,35.8,0.09991,0.00011,8.63484]
[1778193692810,33.55,79836.34,35.8,0.09991,0.00011,8.63484]
[1778193695065,33.55,79838.84,35.8,0.10011,0.00011,8.64594]
[1778193695681,33.55,79839.08,35.8,0.10014,0.00011,8.64769]
[1778193701550,33.55,79840.79,35.8,0.10032,0.00011,8.65949]
[1778193705679,33.55,79840.52,35.8,0.1003,0.00011,8.65777]
[1778193707709,33.55,79839.67,35.8,0.10021,0.00011,8.65203]
[1778193708227,33.55,79835.92,35.8,0.09981,0.00011,8.62652]
[1778193710567,33.55,79830.98,35.8,0.09929,0.00011,8.59296]
[1778193711057,33.55,79830.98,35.8,0.09929,0.00011,8.59296]
[1778193716778,33.55,79831.46,35.8,0.09932,0.00011,8.59517]
[1778193721964,33.55,79831.45,35.8,0.0993,0.00011,8.59405]
[1778193726033,33.54,79833.3,35.8,0.09949,0.00011,8.60612]
[1778193730703,33.54,79834.93,35.8,0.09966,0.00011,8.61718]
[1778193731443,33.54,79834.9,35.8,0.09966,0.00011,8.6168]
[1778193731450,33.54,79834.9,35.8,0.09966,0.00011,8.6168]
[1778193732267,33.54,79834.9,35.8,0.09966,0.00011,8.6168]
[1778193732368,33.54,79834.9,35.8,0.09966,0.00011,8.61698]
[1778193739085,33.55,79833.83,35.8,0.09959,0.00011,8.6125]
[1778193739246,33.55,79833.83,35.8,0.09959,0.00011,8.6125]
[1778193739472,33.55,79833.83,35.8,0.09959,0.00011,8.6125]
[1778193743801,33.55,79834.01,35.8,0.09963,0.00011,8.61493]
[1778193744120,33.55,79834.11,35.8,0.09965,0.00011,8.61605]
[1778193749157,33.55,79832.09,35.8,0.09944,0.00011,8.60252]
[1778193749978,33.55,79832.09,35.8,0.09944,0.00011,8.60252]
[1778193750078,33.55,79832.09,35.8,0.09944,0.00011,8.60257]
[1778193750740,33.55,79832.09,35.8,0.09944,0.00011,8.60257]
[1778193752043,33.55,79832.09,35.8,0.09944,0.00011,8.60257]
[1778193752178,33.56,79832.04,35.8,0.09938,0.00011,8.59688]
[1778193755034,33.56,79830.93,35.8,0.09926,0.00011,8.58902]
[1778193755044,33.56,79830.93,35.8,0.09926,0.00011,8.58902]
[1778193755805,33.55,79829.49,35.8,0.0991,0.00011,8.57909]
[1778193755807,33.55,79829.49,35.8,0.0991,0.00011,8.57909]
[1778193761241,33.56,79827.41,35.8,0.0989,0.00011,8.56617]
[1778193764319,33.56,79827.18,35.8,0.09889,0.00011,8.56524]
[1778193772091,33.56,79827.69,35.8,0.09896,0.00011,8.56996]
[1778193778227,33.56,79828.08,35.8,0.09902,0.00011,8.57343]
[1778193782357,33.57,79828.08,35.8,0.09904,0.00011,8.57485]
[1778193782367,33.57,79828.08,35.8,0.09904,0.00011,8.57485]
[1778193782483,33.57,79828.08,35.8,0.09904,0.00011,8.57485]
[1778193782521,33.57,79830.03,35.8,0.09925,0.00011,8.58829]
[1778193783511,33.57,79830.03,35.8,0.09925,0.00011,8.58829]
[1778193783835,33.57,79830.03,35.8,0.09925,0.00011,8.58829]
[1778193784108,33.57,79830.03,35.8,0.09925,0.00011,8.58829]
[1778193784173,33.57,79830.03,35.8,0.09925,0.00011,8.58829]
[1778193784351,33.57,79836.58,35.8,0.09996,0.00011,8.63386]
[1778193785103,33.57,79850.56,35.8,0.10146,0.00011,8.72957]
[1778193785492,33.57,79850.56,35.8,0.10146,0.00011,8.72957]
[1778193790474,33.57,79856.51,35.8,0.10212,0.00011,8.77153]
[1778193792834,33.58,79856.96,35.8,0.10217,0.00011,8.7752]
[1778193799027,33.58,79857.07,35.8,0.10221,0.00011,8.77764]
[1778193800766,33.58,79856.48,35.8,0.10216,0.00011,8.77417]
[1778193804159,33.58,79863.51,35.8,0.10294,0.00011,8.82338]
[1778193804167,33.58,79863.51,35.8,0.10294,0.00011,8.82338]
[1778193805137,33.58,79864.18,35.8,0.10301,0.00011,8.82818]
[1778193807937,33.58,79870.07,35.8,0.10366,0.00011,8.86901]
[1778193809206,33.58,79871.09,35.8,0.10377,0.00011,8.87617]
[1778193809395,33.59,79871.21,35.8,0.10379,0.00011,8.87727]
[1778193810463,33.59,79871.21,35.8,0.10379,0.00011,8.87727]
[1778193815063,33.59,79868.6,35.8,0.10346,0.00011,8.8541]
[1778193819231,33.59,79868.92,35.8,0.1035,0.00011,8.85701]
[1778193819427,33.59,79871.48,35.8,0.10379,0.00011,8.87493]
[1778193824190,33.59,79869.45,35.8,0.10357,0.00011,8.86143]
[1778193824656,33.59,79869.24,35.8,0.10356,0.00011,8.86034]
[1778193824945,33.59,79869.24,35.8,0.10356,0.00011,8.86034]
[1778193825033,33.59,79869.24,35.8,0.10356,0.00011,8.86034]
[1778193826205,33.59,79868.7,35.8,0.1035,0.00011,8.85663]
[1778193826278,33.59,79855.76,35.8,0.1021,0.00011,8.76839]
[1778193827862,33.59,79852.67,35.8,0.10177,0.00011,8.74723]
[1778193828824,33.59,79852.12,35.8,0.10171,0.00011,8.74347]
[1778193829801,33.59,79852.05,35.8,0.1017,0.00011,8.74298]
[1778193834444,33.59,79852.59,35.8,0.10176,0.00011,8.74663]
[1778193834678,33.59,79852.59,35.8,0.10176,0.00011,8.74663]
[1778193834772,33.59,79852.59,35.8,0.10176,0.00011,8.74663]
[1778193837939,33.59,79852.52,35.8,0.10176,0.00011,8.74651]
[1778193839755,33.59,79852.49,35.8,0.10177,0.00011,8.74703]
[1778193840823,33.6,79850.71,35.8,0.10159,0.00011,8.73559]
[1778193841799,33.6,79850.73,35.8,0.1016,0.00011,8.73611]
[1778193842376,33.6,79851.17,35.8,0.10165,0.00011,8.7395]
[1778193842816,33.6,79849.91,35.8,0.10152,0.00011,8.73127]
[1778193845962,33.6,79847.6,35.8,0.10127,0.00011,8.71555]
[1778193850911,33.6,79846.74,35.8,0.10118,0.00011,8.7099]
[1778193851009,33.6,79846.83,35.8,0.10119,0.00011,8.71055]
[1778193853454,33.6,79847.01,35.8,0.10123,0.00011,8.71258]
[1778193853590,33.6,79847.01,35.8,0.10123,0.00011,8.71258]
[1778193855224,33.6,79847.12,35.8,0.10124,0.00011,8.71372]
[1778193855693,33.6,79847.02,35.8,0.10125,0.00011,8.7138]
[1778193855885,33.6,79847.02,35.8,0.10125,0.00011,8.7138]
[1778193856242,33.6,79847.02,35.8,0.10125,0.00011,8.7138]
[1778193858554,33.61,79847.15,35.8,0.10127,0.00011,8.71544]
[1778193859058,33.61,79847.15,35.8,0.10127,0.00011,8.71544]
[1778193859541,33.61,79847.15,35.8,0.10128,0.00011,8.71616]
[1778193859971,33.61,79847.15,35.8,0.10128,0.00011,8.71616]
[1778193863081,33.61,79847.06,35.8,0.10128,0.00011,8.71591]
[1778193869796,33.61,79846.91,35.8,0.1013,0.00011,8.71747]
[1778193870729,33.62,79847.51,35.8,0.10138,0.00011,8.72232]
[1778193870815,33.62,79847.51,35.8,0.10138,0.00011,8.72232]
[1778193872360,33.62,79847.48,35.8,0.10133,0.00011,8.7167]
[1778193872464,33.62,79846.58,35.8,0.10124,0.00011,8.71094]
[1778193872797,33.62,79846.58,35.8,0.10124,0.00011,8.71094]
[1778193873380,33.62,79839.03,35.8,0.10044,0.00011,8.66028]
[1778193874164,33.62,79833.16,35.8,0.09982,0.00011,8.62048]
[1778193879195,33.62,79830.88,35.8,0.09959,0.00011,8.60552]
[1778193887125,33.63,79831.27,35.8,0.09966,0.00011,8.60984]
[1778193893167,33.63,79832.29,35.8,0.09978,0.00011,8.61796]
[1778193898202,33.63,79831.91,35.8,0.09975,0.00011,8.61618]
[1778193901727,33.63,79831.22,35.8,0.09969,0.00011,8.61198]
[1778193901917,33.63,79831.22,35.8,0.09969,0.00011,8.61198]
[1778193903354,33.63,79823.07,35.8,0.09883,0.00011,8.55688]
[1778193905058,33.63,79822.73,35.8,0.0988,0.00011,8.55509]
[1778193911395,33.64,79826.09,35.8,0.09918,0.00011,8.57905]
[1778193914143,33.64,79825.87,35.8,0.09916,0.00011,8.57825]
[1778193914318,33.64,79825.87,35.8,0.09916,0.00011,8.57825]
[1778193919177,33.64,79825.83,35.8,0.09918,0.00011,8.57936]
[1778193919367,33.64,79825.83,35.8,0.09918,0.00011,8.57936]
[1778193924235,33.64,79825.88,35.8,0.0992,0.00011,8.58063]
[1778193924368,33.64,79825.88,35.8,0.0992,0.00011,8.58063]
[1778193926978,33.64,79825.44,35.8,0.09917,0.00011,8.57859]
[1778193927099,33.64,79825.44,35.8,0.09917,0.00011,8.57859]
[1778193928555,33.65,79825.25,35.8,0.09916,0.00011,8.57778]
[1778193930122,33.65,79825.62,35.8,0.0992,0.00011,8.58053]
[1778193933276,33.65,79825.51,35.8,0.09914,0.00011,8.57451]
[1778193938482,33.65,79822.93,35.8,0.0989,0.00011,8.55894]
[1778193941952,33.65,79823.66,35.8,0.09899,0.00011,8.56449]
[1778193943059,33.65,79824.43,35.8,0.09907,0.00011,8.56999]
[1778193948552,33.66,79823.4,35.8,0.099,0.00011,8.56509]
[1778193954594,33.66,79822.04,35.8,0.09888,0.00011,8.55775]
[1778193957344,33.66,79822.25,35.8,0.09891,0.00011,8.55949]
[1778193958319,33.67,79822.8,35.8,0.09898,0.00011,8.56385]
[1778193960331,33.67,79824.16,35.8,0.09912,0.00011,8.57336]
[1778193960402,33.67,79824.16,35.8,0.09913,0.00011,8.57396]
[1778193961376,33.67,79824.16,35.8,0.09913,0.00011,8.57396]
[1778193967139,33.67,79829.02,35.8,0.0997,0.00011,8.61]
[1778193970405,33.68,79832.36,35.8,0.10008,0.00011,8.63439]
[1778193970407,33.68,79832.36,35.8,0.10008,0.00011,8.63439]
[1778193970448,33.68,79832.47,35.8,0.10011,0.00011,8.63623]
[1778193974588,33.68,79832.75,35.8,0.10014,0.00011,8.63846]
[1778193975019,33.68,79832.75,35.8,0.10014,0.00011,8.63846]
[1778193975103,33.68,79835.26,35.8,0.10041,0.00011,8.65581]
[1778193977769,33.69,79844.07,35.8,0.10137,0.00011,8.71706]
[1778193982804,33.69,79844.6,35.8,0.10146,0.00011,8.7226]
[1778193984212,33.69,79844.6,35.8,0.10146,0.00011,8.7226]
[1778193988821,33.69,79851.62,35.8,0.10224,0.00011,8.77217]
[1778193988944,33.69,79851.62,35.8,0.10224,0.00011,8.77217]
[1778193988968,33.69,79851.8,35.8,0.10227,0.00011,8.77371]
[1778193993063,33.69,79850.31,35.8,0.10204,0.00011,8.75758]
[1778193993134,33.69,79850.89,35.8,0.10211,0.00011,8.76151]
[1778193994328,33.69,79850.89,35.8,0.10211,0.00011,8.76151]
[1778193995128,33.7,79850.64,35.8,0.10209,0.00011,8.76047]
[1778193995229,33.7,79850.83,35.8,0.10212,0.00011,8.7621]
[1778193995865,33.7,79850.83,35.8,0.10212,0.00011,8.7621]
[1778193997183,33.7,79850.83,35.8,0.10212,0.00011,8.7621]
[1778193997282,33.7,79850.83,35.8,0.10212,0.00011,8.76205]
[1778193997759,33.7,79850.83,35.8,0.10212,0.00011,8.76205]
[1778193998818,33.7,79851.32,35.8,0.10217,0.00011,8.76539]
[1778194000454,33.7,79851.32,35.8,0.10217,0.00011,8.76573]
[1778194005432,33.7,79852.9,35.8,0.10237,0.00011,8.77819]
[1778194005966,33.7,79852.5,35.8,0.10234,0.00011,8.77611]
[1778194009552,33.7,79848.83,35.8,0.10194,0.00011,8.75098]
[1778194009557,33.7,79848.83,35.8,0.10194,0.00011,8.75098]
[1778194009579,33.7,79848.83,35.8,0.10194,0.00011,8.75099]
[1778194014808,33.71,79847.34,35.8,0.10181,0.00011,8.74235]
[1778194014810,33.71,79847.34,35.8,0.10181,0.00011,8.74235]
[1778194015843,33.71,79847.34,35.8,0.10181,0.00011,8.74274]
[1778194016807,33.71,79846.78,35.8,0.10176,0.00011,8.73931]
[1778194017195,33.71,79846.78,35.8,0.10176,0.00011,8.73931]
[1778194018951,33.71,79846.93,35.8,0.10179,0.00011,8.74111]
[1778194019533,33.71,79846.73,35.8,0.10177,0.00011,8.74014]
[1778194019750,33.71,79846.73,35.8,0.10177,0.00011,8.74014]
[1778194020183,33.71,79839.15,35.8,0.10097,0.00011,8.68894]
[1778194022449,33.71,79836.73,35.8,0.10071,0.00011,8.6726]
[1778194028104,33.71,79836.76,35.8,0.10073,0.00011,8.67353]
[1778194028113,33.71,79836.76,35.8,0.10073,0.00011,8.67353]
[1778194028118,33.71,79836.76,35.8,0.10073,0.00011,8.67353]
[1778194028315,33.71,79836.76,35.8,0.10073,0.00011,8.67353]
[1778194031460,33.72,79827.56,35.8,0.09977,0.00011,8.61219]
[1778194032233,33.72,79827.56,35.8,0.09977,0.00011,8.61219]
[1778194032333,33.72,79828.14,35.8,0.09983,0.00011,8.61633]
[1778194032807,33.72,79828.14,35.8,0.09983,0.00011,8.61633]
[1778194034707,33.72,79827.7,35.8,0.09979,0.00011,8.61392]
[1778194036351,33.72,79827.55,35.8,0.09979,0.00011,8.61347]
[1778194036450,33.72,79827.51,35.8,0.0998,0.00011,8.61436]
[1778194038421,33.72,79827.51,35.8,0.0998,0.00011,8.61436]
[1778194038458,33.72,79827.68,35.8,0.09983,0.00011,8.61593]
[1778194044235,33.73,79830.59,35.8,0.10018,0.00011,8.63851]
[1778194045698,33.73,79831.89,35.8,0.10033,0.00011,8.64787]
[1778194049249,33.73,79831.76,35.8,0.10034,0.00011,8.64855]
[1778194049264,33.73,79831.76,35.8,0.10034,0.00011,8.64855]
[1778194049462,33.73,79831.76,35.8,0.10034,0.00011,8.64855]
[1778194049464,33.73,79831.76,35.8,0.10034,0.00011,8.64855]
[1778194050593,33.74,79830.86,35.8,0.10026,0.00011,8.64348]
[1778194050750,33.74,79830.86,35.8,0.10026,0.00011,8.64348]
[1778194051674,33.74,79830.8,35.8,0.1002,0.00011,8.6378]
[1778194051867,33.74,79830.8,35.8,0.1002,0.00011,8.6378]
[1778194057218,33.75,79828.72,35.8,0.10003,0.00011,8.62678]
[1778194059208,33.75,79828.49,35.8,0.10002,0.00011,8.62625]
[1778194059410,33.75,79828.49,35.8,0.10002,0.00011,8.62625]
[1778194059421,33.75,79828.49,35.8,0.10002,0.00011,8.62625]
[1778194065396,33.76,79829.33,35.8,0.10017,0.00011,8.63539]
[1778194067251,33.76,79829.62,35.8,0.10021,0.00011,8.63783]
[1778194067410,33.76,79830.53,35.8,0.10031,0.00011,8.64446]
[1778194067955,33.76,79830.53,35.8,0.10031,0.00011,8.64446]
[1778194071014,33.76,79834.92,35.8,0.10078,0.00011,8.67451]
[1778194071032,33.76,79834.92,35.8,0.10078,0.00011,8.67451]
[1778194071440,33.76,79836.53,35.8,0.10096,0.00011,8.68584]
[1778194071740,33.76,79836.53,35.8,0.10096,0.00011,8.68584]
[1778194071987,33.76,79836.53,35.8,0.10096,0.00011,8.68584]
[1778194074191,33.76,79840.4,35.8,0.10138,0.00011,8.71288]
[1778194074376,33.76,79840.4,35.8,0.10138,0.00011,8.71288]
[1778194077176,33.76,79846.31,35.8,0.10203,0.00011,8.75407]
[1778194083481,33.77,79851.75,35.8,0.10264,0.00011,8.79233]
[1778194089566,33.77,79853.66,35.8,0.10287,0.00011,8.80727]
[1778194091896,33.77,79853.47,35.8,0.10286,0.00011,8.80646]
[1778194092056,33.77,79853.47,35.8,0.10286,0.00011,8.80646]
[1778194092277,33.77,79853.47,35.8,0.10286,0.00011,8.80646]
[1778194092649,33.77,79857.68,35.8,0.10332,0.00011,8.83544]
[1778194092797,33.77,79857.68,35.8,0.10332,0.00011,8.83544]
[1778194096176,33.77,79859.58,35.8,0.10353,0.00011,8.84881]
[1778194101650,33.78,79860.27,35.8,0.10363,0.00011,8.85481]
[1778194102972,33.78,79860.27,35.8,0.10363,0.00011,8.85481]
[1778194103941,33.78,79860.5,35.8,0.10365,0.00011,8.85657]
[1778194106785,33.78,79862.73,35.8,0.1039,0.00011,8.87231]
[1778194107715,33.78,79863.12,35.8,0.10395,0.00011,8.87513]
[1778194107720,33.78,79863.12,35.8,0.10395,0.00011,8.87513]
[1778194109211,33.78,79862.72,35.8,0.10391,0.00011,8.87254]
[1778194109265,33.78,79862.72,35.8,0.10391,0.00011,8.87254]
[1778194109319,33.78,79862.72,35.8,0.10391,0.00011,8.87254]
[1778194111630,33.78,79863.31,35.8,0.10398,0.00011,8.87689]
[1778194112155,33.78,79863.35,35.8,0.10398,0.00011,8.87731]
[1778194112277,33.78,79863.35,35.8,0.10398,0.00011,8.87731]
[1778194114145,33.78,79872.88,35.8,0.10497,0.00011,8.93715]
[1778194119616,33.78,79872.51,35.8,0.10493,0.00011,8.93476]
[1778194120812,33.78,79867.35,35.8,0.10437,0.00011,8.89956]
[1778194122925,33.78,79867.35,35.8,0.10438,0.00011,8.89979]
[1778194128839,33.79,79860.92,35.8,0.10369,0.00011,8.85686]
[1778194133874,33.79,79865.15,35.8,0.10417,0.00011,8.88664]
[1778194139208,33.79,79865.73,35.8,0.10424,0.00011,8.8911]
[1778194139406,33.79,79865.73,35.8,0.10424,0.00011,8.8911]
[1778194144953,33.79,79865.74,35.8,0.10425,0.00011,8.89193]
[1778194145911,33.79,79865.74,35.8,0.10425,0.00011,8.89193]
[1778194150342,33.79,79872.79,35.8,0.10503,0.00011,8.94048]
[1778194151542,33.79,79872.61,35.8,0.10501,0.00011,8.93931]
[1778194155890,33.79,79874.85,35.8,0.10525,0.00011,8.95476]
[1778194156277,33.79,79874.85,35.8,0.10525,0.00011,8.95476]
[1778194160848,33.79,79874.69,35.8,0.10524,0.00011,8.95373]
[1778194162684,33.79,79874.55,35.8,0.10522,0.00011,8.9528]
[1778194163826,33.79,79874.0,35.8,0.10516,0.00011,8.94907]
[1778194163974,33.79,79874.0,35.8,0.10516,0.00011,8.94907]
[1778194169186,33.79,79873.72,35.8,0.10513,0.00011,8.9473]
[1778194172325,33.79,79877.34,35.8,0.10547,0.00011,8.96637]
[1778194175869,33.79,79880.58,35.8,0.10583,0.00011,8.98856]
[1778194176265,33.79,79880.58,35.8,0.10583,0.00011,8.98856]
[1778194181989,33.79,79880.76,35.8,0.10585,0.00011,8.98971]
[1778194183342,33.79,79878.02,35.8,0.10555,0.00011,8.97086]
[1778194184218,33.79,79871.9,35.8,0.10488,0.00011,8.92896]
[1778194184270,33.79,79871.9,35.8,0.10488,0.00011,8.92896]
[1778194184474,33.79,79871.9,35.8,0.10488,0.00011,8.92896]
[1778194185687,33.79,79871.44,35.8,0.10483,0.00011,8.92589]
[1778194188596,33.79,79871.68,35.8,0.10486,0.00011,8.92777]
[1778194189809,33.79,79871.7,35.8,0.10486,0.00011,8.92799]
[1778194195305,33.79,79872.44,35.8,0.10495,0.00011,8.93355]
[1778194197369,33.79,79872.6,35.8,0.10497,0.00011,8.93473]
[1778194199198,33.79,79872.64,35.8,0.10497,0.00011,8.93507]
[1778194199399,33.79,79872.64,35.8,0.10497,0.00011,8.93507]
[1778194200811,33.79,79872.64,35.8,0.10498,0.00011,8.93528]
[1778194206036,33.8,79874.87,35.8,0.10523,0.00011,8.95092]
[1778194210928,33.8,79875.89,35.8,0.10534,0.00011,8.95813]
[1778194213624,33.8,79873.71,35.8,0.1051,0.00011,8.94325]
[1778194214169,33.8,79873.21,35.8,0.10505,0.00011,8.93994]
[1778194214453,33.8,79873.21,35.8,0.10505,0.00011,8.93994]
[1778194215809,33.8,79873.07,35.8,0.10504,0.00011,8.93905]
[1778194220859,33.8,79872.16,35.8,0.10494,0.00011,8.93315]
[1778194220947,33.8,79872.16,35.8,0.10494,0.00011,8.93315]
[1778194223218,33.8,79872.78,35.8,0.10501,0.00011,8.93754]
[1778194225842,33.8,79873.75,35.8,0.10512,0.00011,8.94438]
[1778194227808,33.8,79873.63,35.8,0.10511,0.00011,8.94373]
[1778194228831,33.8,79873.02,35.8,0.10505,0.00011,8.9396]
[1778194228986,33.8,79873.02,35.8,0.10505,0.00011,8.9396]
[1778194231218,33.8,79873.16,35.8,0.10506,0.00011,8.94062]
[1778194235752,33.8,79873.4,35.8,0.10504,0.00011,8.93675]
[1778194235815,33.8,79873.81,35.8,0.10508,0.00011,8.93963]
[1778194237897,33.8,79882.89,35.8,0.10608,0.00011,9.00202]
[1778194241591,33.8,79883.54,35.8,0.10615,0.00011,9.00638]
[1778194245912,33.8,79884.66,35.8,0.10627,0.00011,9.01384]
[1778194248190,33.8,79883.91,35.8,0.10619,0.00011,9.00857]
[1778194252562,33.8,79880.06,35.8,0.10576,0.00011,8.98203]
[1778194255218,33.8,79881.83,35.8,0.10595,0.00011,8.99414]
[1778194257373,33.8,79882.6,35.8,0.10604,0.00011,8.99936]
[1778194259668,33.8,79883.66,35.8,0.10615,0.00011,9.00655]
[1778194259809,33.8,79883.84,35.8,0.10617,0.00011,9.00773]
[1778194261795,33.8,79884.3,35.8,0.10622,0.00011,9.01084]
[1778194264211,33.8,79883.47,35.8,0.10613,0.00011,9.00496]
[1778194264420,33.8,79883.47,35.8,0.10613,0.00011,9.00496]
[1778194269512,33.8,79887.85,35.8,0.10661,0.00011,9.03476]
[1778194270968,33.8,79888.65,35.8,0.10669,0.00011,9.04018]
[1778194272218,33.8,79888.36,35.8,0.10666,0.00011,9.03808]
[1778194272658,33.8,79888.36,35.8,0.10666,0.00011,9.03808]
[1778194275808,33.8,79888.17,35.8,0.10663,0.00011,9.03649]
[1778194284997,33.79,79889.28,35.8,0.10674,0.00011,9.04324]
[1778194285337,33.79,79889.28,35.8,0.10674,0.00011,9.04324]
[1778194285989,33.79,79889.9,35.8,0.10681,0.00011,9.04742]
[1778194286757,33.79,79889.9,35.8,0.10681,0.00011,9.04742]
[1778194287209,33.79,79891.4,35.8,0.10697,0.00011,9.05755]
[1778194287230,33.79,79891.4,35.8,0.10697,0.00011,9.05755]
[1778194287814,33.79,79891.4,35.8,0.10697,0.00011,9.05755]
[1778194288771,33.79,79893.75,35.8,0.10723,0.00011,9.07375]
[1778194292120,33.79,79904.31,35.8,0.1084,0.00011,9.14589]
[1778194294227,33.79,79904.89,35.8,0.1084,0.00011,9.14355]
[1778194294242,33.79,79904.89,35.8,0.1084,0.00011,9.14355]
[1778194294455,33.79,79904.89,35.8,0.1084,0.00011,9.14355]
[1778194294807,33.79,79904.89,35.8,0.1084,0.00011,9.14355]
[1778194296114,33.79,79904.76,35.8,0.10837,0.00011,9.14215]
[1778194299746,33.79,79909.12,35.8,0.10885,0.00011,9.1715]
[1778194301016,33.78,79907.31,35.8,0.10864,0.00011,9.15835]
[1778194306077,33.78,79907.82,35.8,0.10866,0.00011,9.16004]
[1778194307047,33.78,79907.82,35.8,0.10866,0.00011,9.16004]
[1778194309946,33.78,79905.36,35.8,0.10837,0.00011,9.14205]
[1778194310568,33.78,79905.36,35.8,0.10837,0.00011,9.14205]
[1778194310831,33.78,79905.36,35.8,0.10837,0.00011,9.14205]
[1778194310573,33.78,79902.61,35.8,0.10806,0.00011,9.12272]
[1778194312085,33.78,79901.28,35.8,0.1079,0.00011,9.1129]
[1778194312582,33.78,79901.28,35.8,0.1079,0.00011,9.1129]
[1778194312878,33.77,79901.5,35.8,0.1079,0.00011,9.11318]
[1778194314267,33.77,79901.44,35.8,0.1079,0.00011,9.11277]
[1778194314404,33.77,79901.44,35.8,0.1079,0.00011,9.11277]
[1778194315726,33.77,79901.44,35.8,0.10789,0.00011,9.11215]
[1778194317204,33.77,79901.82,35.8,0.10791,0.00011,9.11355]
[1778194318176,33.77,79901.82,35.8,0.1079,0.00011,9.11294]
[1778194319192,33.77,79901.77,35.8,0.10788,0.00011,9.11198]
[1778194319321,33.77,79901.77,35.8,0.10788,0.00011,9.11198]
[1778194326004,33.76,79903.54,35.8,0.10801,0.00011,9.11999]
[1778194326659,33.76,79903.54,35.8,0.10801,0.00011,9.11999]
[1778194330900,33.75,79902.89,35.8,0.10789,0.00011,9.11247]
[1778194333979,33.75,79903.05,35.8,0.10789,0.00011,9.1124]
[1778194337080,33.74,79903.26,35.8,0.10789,0.00011,9.11267]
[1778194337086,33.74,79903.26,35.8,0.10789,0.00011,9.11267]
[1778194337121,33.74,79903.26,35.8,0.10789,0.00011,9.11267]
[1778194337136,33.74,79903.26,35.8,0.10789,0.00011,9.11267]
[1778194337345,33.74,79903.26,35.8,0.10789,0.00011,9.11267]
[1778194337355,33.74,79903.26,35.8,0.10789,0.00011,9.11267]
[1778194340133,33.74,79892.58,35.8,0.10665,0.00011,9.03565]
[1778194347201,33.73,79892.53,35.8,0.1066,0.00011,9.03256]
[1778194347313,33.73,79892.53,35.8,0.1066,0.00011,9.03256]
[1778194347364,33.73,79892.61,35.8,0.1066,0.00011,9.03267]
[1778194349617,33.73,79892.5,35.8,0.10659,0.00011,9.03183]
[1778194355645,33.73,79890.75,35.8,0.10633,0.00011,9.01356]
[1778194361723,33.73,79891.47,35.8,0.1064,0.00011,9.01829]
[1778194367839,33.73,79892.23,35.8,0.10649,0.00011,9.02332]
[1778194373548,33.72,79897.48,35.8,0.10706,0.00011,9.05909]
[1778194376102,33.72,79898.97,35.8,0.10722,0.00011,9.06921]
[1778194376715,33.72,79898.97,35.8,0.10722,0.00011,9.06921]
[1778194379181,33.72,79902.35,35.8,0.1076,0.00011,9.09226]
[1778194380467,33.72,79902.88,35.8,0.10765,0.00011,9.0958]
[1778194382781,33.72,79902.81,35.8,0.10764,0.00011,9.09504]
[1778194384386,33.72,79902.45,35.8,0.1076,0.00011,9.09227]
[1778194384487,33.72,79902.45,35.8,0.10759,0.00011,9.09213]
[1778194386140,33.72,79902.45,35.8,0.10759,0.00011,9.09213]
[1778194387498,33.72,79902.55,35.8,0.10759,0.00011,9.09184]
[1778194387787,33.72,79902.55,35.8,0.10759,0.00011,9.09184]
[1778194388059,33.72,79902.69,35.8,0.10759,0.00011,9.09183]
[1778194388808,33.72,79902.69,35.8,0.10759,0.00011,9.09183]
[1778194389006,33.72,79902.76,35.8,0.10759,0.00011,9.09182]
[1778194389213,33.72,79902.76,35.8,0.10759,0.00011,9.09182]
[1778194394695,33.71,79903.36,35.8,0.10761,0.00011,9.09301]
[1778194399231,33.7,79903.28,35.8,0.10757,0.00011,9.0905]
[1778194399433,33.7,79903.28,35.8,0.10757,0.00011,9.0905]
[1778194404128,33.7,79905.15,35.8,0.10775,0.00011,9.10197]
[1778194404249,33.7,79905.15,35.8,0.10775,0.00011,9.10197]
[1778194406083,33.7,79905.06,35.8,0.10771,0.00011,9.09932]
[1778194408017,33.69,79905.55,35.8,0.10775,0.00011,9.10168]
[1778194408951,33.69,79905.55,35.8,0.10775,0.00011,9.10168]
[1778194408793,33.69,79908.61,35.8,0.10809,0.00011,9.12272]
[1778194410948,33.69,79910.51,35.8,0.1083,0.00011,9.1357]
[1778194415145,33.69,79910.46,35.8,0.10821,0.00011,9.12839]
[1778194420882,33.69,79912.16,35.8,0.10838,0.00011,9.13874]
[1778194421132,33.69,79912.16,35.8,0.10838,0.00011,9.13874]
[1778194421400,33.69,79912.16,35.8,0.10838,0.00011,9.13874]
[1778194421462,33.69,79912.16,35.8,0.10838,0.00011,9.13874]
[1778194421889,33.68,79912.59,35.8,0.10842,0.00011,9.14112]
[1778194423635,33.68,79912.42,35.8,0.10839,0.00011,9.13932]
[1778194426136,33.68,79912.13,35.8,0.10833,0.00011,9.13548]
[1778194427637,33.68,79912.18,35.8,0.10832,0.00011,9.13521]
[1778194427931,33.68,79913.07,35.8,0.10841,0.00011,9.14077]
[1778194428133,33.68,79913.07,35.8,0.10841,0.00011,9.14077]
[1778194428278,33.68,79913.07,35.8,0.10841,0.00011,9.14077]
[1778194428296,33.68,79913.07,35.8,0.10841,0.00011,9.14077]
[1778194428938,33.67,79916.85,35.8,0.10883,0.00011,9.16639]
[1778194432635,33.67,79918.47,35.8,0.10898,0.00011,9.17563]
[1778194434285,33.67,79920.3,35.8,0.10916,0.00011,9.18697]
[1778194434479,33.67,79920.3,35.8,0.10916,0.00011,9.18697]
[1778194438001,33.66,79909.81,35.8,0.10793,0.00011,9.11134]
[1778194441171,33.66,79910.59,35.8,0.108,0.00011,9.11552]
[1778194442052,33.66,79911.56,35.8,0.1081,0.00011,9.12163]
[1778194442153,33.65,79911.61,35.8,0.1081,0.00011,9.12135]
[1778194447223,33.65,79912.21,35.8,0.10814,0.00011,9.12439]
[1778194448621,33.65,79912.29,35.8,0.10815,0.00011,9.12466]
[1778194449229,33.65,79912.32,35.8,0.10815,0.00011,9.12458]
[1778194449374,33.65,79912.32,35.8,0.10815,0.00011,9.12458]
[1778194452130,33.65,79912.32,35.8,0.10814,0.00011,9.12429]
[1778194454164,33.65,79912.32,35.8,0.10813,0.00011,9.12342]
[1778194454468,33.65,79912.32,35.8,0.10813,0.00011,9.12342]
[1778194455872,33.65,79912.32,35.8,0.10812,0.00011,9.12284]
[1778194458225,33.64,79912.53,35.8,0.10813,0.00011,9.12371]
[1778194464207,33.64,79914.73,35.8,0.10834,0.00011,9.13668]
[1778194464342,33.64,79914.73,35.8,0.10834,0.00011,9.13668]
[1778194464455,33.64,79914.73,35.8,0.10834,0.00011,9.13668]
[1778194467238,33.64,79915.97,35.8,0.10847,0.00011,9.14431]
[1778194468166,33.64,79914.25,35.8,0.10827,0.00011,9.13203]
[1778194470724,33.63,79911.2,35.8,0.10791,0.00011,9.11023]
[1778194470776,33.63,79911.2,35.8,0.10791,0.00011,9.11023]
[1778194470877,33.63,79911.2,35.8,0.1079,0.00011,9.10964]
[1778194474716,33.63,79907.26,35.8,0.10738,0.00011,9.07523]
[1778194480391,33.62,79907.07,35.8,0.1073,0.00011,9.07035]
[1778194486341,33.61,79906.18,35.8,0.10714,0.00011,9.06017]
[1778194491376,33.61,79906.0,35.8,0.10707,0.00011,9.05612]
[1778194496160,33.6,79906.08,35.8,0.10705,0.00011,9.05502]
[1778194501733,33.59,79904.85,35.8,0.10686,0.00011,9.04325]
[1778194507488,33.59,79904.64,35.8,0.10678,0.00011,9.03813]
[1778194512523,33.58,79901.33,35.8,0.10637,0.00011,9.0127]
[1778194517558,33.57,79899.55,35.8,0.10613,0.00011,8.99814]
[1778194522348,33.57,79899.48,35.8,0.1061,0.00011,8.99592]
[1778194522351,33.57,79899.48,35.8,0.1061,0.00011,8.99592]
[1778194522593,33.57,79899.36,35.8,0.10608,0.00011,8.99466]
[1778194524776,33.57,79898.98,35.8,0.10604,0.00011,8.99197]
[1778194526214,33.57,79898.89,35.8,0.10602,0.00011,8.99122]
[1778194526220,33.57,79898.89,35.8,0.10602,0.00011,8.99122]
[1778194529345,33.57,79899.02,35.8,0.10603,0.00011,8.99194]
[1778194530801,33.57,79899.28,35.8,0.10606,0.00011,8.99368]
[1778194531495,33.57,79899.28,35.8,0.10606,0.00011,8.99356]
[1778194531738,33.57,79899.28,35.8,0.10606,0.00011,8.99356]
[1778194534299,33.57,79899.28,35.8,0.106,0.00011,8.98765]
[1778194534520,33.57,79899.28,35.8,0.106,0.00011,8.98765]
[1778194534815,33.57,79899.28,35.8,0.106,0.00011,8.98765]
[1778194535553,33.57,79899.28,35.8,0.106,0.00011,8.98748]
[1778194540724,33.57,79898.24,35.8,0.10588,0.00011,8.98003]
[1778194543621,33.57,79898.4,35.8,0.1059,0.00011,8.98109]
[1778194548780,33.57,79898.98,35.8,0.10596,0.00011,8.98483]
[1778194553244,33.57,79899.38,35.8,0.106,0.00011,8.98742]
[1778194553344,33.57,79899.38,35.8,0.106,0.00011,8.98738]
[1778194559262,33.56,79900.33,35.8,0.10608,0.00011,8.99233]
[1778194559269,33.56,79900.33,35.8,0.10608,0.00011,8.99233]
[1778194569927,33.55,79900.39,35.8,0.106,0.00011,8.9875]
[1778194572758,33.55,79903.7,35.8,0.10635,0.00011,9.00964]
[1778194578990,33.54,79905.94,35.8,0.10655,0.00011,9.02202]
[1778194581199,33.54,79905.94,35.8,0.10655,0.00011,9.02202]
[1778194582302,33.54,79906.04,35.8,0.10654,0.00011,9.02131]
[1778194586013,33.53,79906.86,35.8,0.10662,0.00011,9.02606]
[1778194587335,33.53,79907.32,35.8,0.10664,0.00011,9.02782]
[1778194588853,33.53,79907.43,35.8,0.10665,0.00011,9.0281]
[1778194588984,33.53,79907.43,35.8,0.10665,0.00011,9.0281]
[1778194590801,33.53,79907.55,35.8,0.10665,0.00011,9.02845]
[1778194593463,33.53,79907.57,35.8,0.10658,0.00011,9.02176]
[1778194595731,33.52,79907.63,35.8,0.10656,0.00011,9.02026]
[1778194598474,33.52,79907.67,35.8,0.10655,0.00011,9.02006]
[1778194599092,33.52,79907.67,35.8,0.10655,0.00011,9.02006]
[1778194599135,33.52,79907.67,35.8,0.10655,0.00011,9.02006]
[1778194599175,33.52,79907.95,35.8,0.10656,0.00011,9.02056]
[1778194604513,33.52,79911.97,35.8,0.107,0.00011,9.04774]
[1778194604659,33.52,79911.97,35.8,0.107,0.00011,9.04774]
[1778194606128,33.52,79912.75,35.8,0.10708,0.00011,9.053]
[1778194610776,33.51,79913.29,35.8,0.10713,0.00011,9.05586]
[1778194611314,33.51,79913.81,35.8,0.10718,0.00011,9.0593]
[1778194611809,33.51,79913.81,35.8,0.10718,0.00011,9.0593]
[1778194611888,33.51,79913.81,35.8,0.10718,0.00011,9.0593]
[1778194613857,33.51,79915.51,35.8,0.10737,0.00011,9.07073]
[1778194613959,33.51,79915.51,35.8,0.10737,0.00011,9.07073]
[1778194614415,33.51,79915.81,35.8,0.1074,0.00011,9.07262]
[1778194614545,33.51,79915.81,35.8,0.1074,0.00011,9.07262]
[1778194615228,33.51,79915.81,35.8,0.1074,0.00011,9.07262]
[1778194615247,33.51,79924.41,35.8,0.10837,0.00011,9.1323]
[1778194617315,33.51,79924.55,35.8,0.10838,0.00011,9.13298]
[1778194619190,33.51,79924.63,35.8,0.10838,0.00011,9.13325]
[1778194619808,33.51,79924.63,35.8,0.10838,0.00011,9.13325]
[1778194624097,33.51,79925.95,35.8,0.10851,0.00011,9.14098]
[1778194629345,33.5,79927.19,35.8,0.10861,0.00011,9.1474]
[1778194631279,33.5,79927.57,35.8,0.10865,0.00011,9.14973]
[1778194632713,33.5,79926.17,35.8,0.10848,0.00011,9.13964]
[1778194634063,33.5,79927.08,35.8,0.10858,0.00011,9.14568]
[1778194634229,33.5,79927.08,35.8,0.10858,0.00011,9.14568]
[1778194634266,33.5,79927.08,35.8,0.10858,0.00011,9.14568]
[1778194636551,33.5,79927.08,35.8,0.10857,0.00011,9.14505]
[1778194640173,33.49,79927.51,35.8,0.1086,0.00011,9.1471]
[1778194641243,33.49,79927.52,35.8,0.10859,0.00011,9.14621]
[1778194649250,33.49,79927.52,35.8,0.10858,0.00011,9.1459]
[1778194649388,33.49,79927.52,35.8,0.10854,0.00011,9.14337]
[1778194654283,33.49,79927.52,35.8,0.10854,0.00011,9.14337]
[1778194654540,33.48,79927.52,35.8,0.10846,0.00011,9.13591]
[1778194655204,33.48,79927.52,35.8,0.10846,0.00011,9.13591]
[1778194655223,33.48,79936.57,35.8,0.10948,0.00011,9.19875]
[1778194655330,33.48,79936.57,35.8,0.10948,0.00011,9.19875]
[1778194655556,33.48,79936.57,35.8,0.10948,0.00011,9.19875]
[1778194655785,33.48,79936.57,35.8,0.10948,0.00011,9.19875]
[1778194655825,33.48,79936.57,35.8,0.10948,0.00011,9.19875]
[1778194655845,33.48,79936.57,35.8,0.10948,0.00011,9.19875]
[1778194657103,33.48,79936.09,35.8,0.10942,0.00011,9.19539]
[1778194657125,33.48,79936.09,35.8,0.10942,0.00011,9.19539]
[1778194657263,33.48,79936.09,35.8,0.10942,0.00011,9.19539]
[1778194657889,33.48,79935.09,35.8,0.1093,0.00011,9.18762]
[1778194657897,33.48,79926.62,35.8,0.10834,0.00011,9.12846]
[1778194658334,33.48,79926.62,35.8,0.10834,0.00011,9.12846]
[1778194658613,33.48,79926.62,35.8,0.10834,0.00011,9.12846]
[1778194658800,33.48,79926.62,35.8,0.10834,0.00011,9.12846]
[1778194658901,33.48,79922.38,35.8,0.10785,0.00011,9.0986]
[1778194659595,33.48,79922.38,35.8,0.10785,0.00011,9.0986]
[1778194659602,33.48,79922.38,35.8,0.10785,0.00011,9.0986]
[1778194659617,33.48,79922.38,35.8,0.10785,0.00011,9.0986]
[1778194659680,33.48,79922.38,35.8,0.10785,0.00011,9.0986]
[1778194659811,33.48,79922.38,35.8,0.10785,0.00011,9.0986]
[1778194660562,33.48,79908.33,35.8,0.10626,0.00011,8.9997]
[1778194661456,33.48,79908.33,35.8,0.10626,0.00011,8.9997]
[1778194662468,33.47,79904.59,35.8,0.10583,0.00011,8.97329]
[1778194667611,33.47,79901.69,35.8,0.10547,0.00011,8.95083]
[1778194672683,33.47,79901.77,35.8,0.10546,0.00011,8.94992]
[1778194672692,33.47,79901.77,35.8,0.10546,0.00011,8.94992]
[1778194672782,33.46,79901.77,35.8,0.10545,0.00011,8.94957]
[1778194673878,33.46,79901.77,35.8,0.10545,0.00011,8.94957]
[1778194679347,33.46,79901.81,35.8,0.10546,0.00011,8.94992]
[1778194679593,33.46,79901.81,35.8,0.10546,0.00011,8.94992]
[1778194680955,33.47,79901.81,35.8,0.10546,0.00011,8.94997]
[1778194681447,33.47,79901.81,35.8,0.10546,0.00011,8.95]
[1778194681610,33.47,79901.81,35.8,0.10546,0.00011,8.95]
[1778194681703,33.47,79901.81,35.8,0.10546,0.00011,8.95]
[1778194685808,33.47,79906.3,35.8,0.10596,0.00011,8.98116]
[1778194691221,33.46,79909.76,35.8,0.10634,0.00011,9.00505]
[1778194691984,33.46,79909.76,35.8,0.10634,0.00011,9.00496]
[1778194694155,33.46,79910.52,35.8,0.10642,0.00011,9.01019]
[1778194694345,33.46,79910.68,35.8,0.10644,0.00011,9.01118]
[1778194698558,33.46,79911.22,35.8,0.1065,0.00011,9.01474]
[1778194700564,33.46,79911.22,35.8,0.10649,0.00011,9.01453]
[1778194706244,33.46,79914.15,35.8,0.10681,0.00011,9.03453]
[1778194707048,33.46,79914.21,35.8,0.10682,0.00011,9.03474]
[1778194708891,33.46,79914.36,35.8,0.10683,0.00011,9.03569]
[1778194709084,33.46,79914.36,35.8,0.10683,0.00011,9.03569]
[1778194714568,33.46,79914.83,35.8,0.10682,0.00011,9.03249]
[1778194716216,33.46,79914.83,35.8,0.10682,0.00011,9.03239]
[1778194716568,33.46,79914.83,35.8,0.10681,0.00011,9.0322]
[1778194716573,33.46,79914.83,35.8,0.10681,0.00011,9.0322]
[1778194716756,33.46,79914.83,35.8,0.10681,0.00011,9.0322]
[1778194718917,33.46,79914.8,35.8,0.10681,0.00011,9.0319]
[1778194719023,33.46,79914.8,35.8,0.10681,0.00011,9.0319]
[1778194724269,33.46,79915.06,35.8,0.10683,0.00011,9.03313]
[1778194724403,33.46,79914.48,35.8,0.10676,0.00011,9.02901]
[1778194730053,33.46,79908.08,35.8,0.10604,0.00011,8.9841]
[1778194731212,33.46,79908.08,35.8,0.10604,0.00011,8.9841]
[1778194734274,33.46,79907.8,35.8,0.10601,0.00011,8.9821]
[1778194739175,33.46,79907.82,35.8,0.10601,0.00011,8.98215]
[1778194739428,33.46,79908.01,35.8,0.10603,0.00011,8.98342]
[1778194744563,33.46,79910.73,35.8,0.10633,0.00011,9.00214]
[1778194746566,33.46,79910.68,35.8,0.10632,0.00011,9.00168]
[1778194751734,33.46,79910.4,35.8,0.10628,0.00011,8.99946]
[1778194756282,33.45,79917.07,35.8,0.10703,0.00011,9.04548]
[1778194757814,33.45,79916.88,35.8,0.107,0.00011,9.04393]
[1778194759482,33.45,79916.73,35.8,0.10698,0.00011,9.04267]
[1778194764808,33.45,79918.08,35.8,0.10712,0.00011,9.05151]
[1778194768559,33.45,79917.77,35.8,0.10708,0.00011,9.04903]
[1778194769217,33.45,79917.77,35.8,0.10708,0.00011,9.04903]
[1778194769412,33.45,79917.77,35.8,0.10708,0.00011,9.04903]
[1778194770961,33.45,79918.1,35.8,0.10712,0.00011,9.05103]
[1778194772578,33.45,79919.4,35.8,0.1072,0.00011,9.05401]
[1778194772667,33.45,79919.4,35.8,0.1072,0.00011,9.05401]
[1778194773866,33.45,79919.33,35.8,0.10719,0.00011,9.05342]
[1778194774265,33.45,79919.33,35.8,0.10719,0.00011,9.05342]
[1778194774312,33.45,79919.33,35.8,0.10719,0.00011,9.05342]
[1778194778576,33.45,79926.36,35.8,0.10797,0.00011,9.10172]
[1778194781274,33.45,79926.62,35.8,0.10799,0.00011,9.10318]
[1778194783607,33.45,79926.58,35.8,0.10799,0.00011,9.10272]
[1778194783742,33.45,79926.58,35.8,0.10799,0.00011,9.10272]
[1778194783914,33.45,79926.58,35.8,0.10799,0.00011,9.10272]
[1778194784118,33.45,79926.58,35.8,0.10799,0.00011,9.10272]
[1778194788783,33.44,79925.4,35.8,0.10784,0.00011,9.09341]
[1778194789628,33.44,79923.2,35.8,0.10758,0.00011,9.07789]
[1778194792489,33.44,79913.03,35.8,0.10643,0.00011,9.00656]
[1778194794560,33.44,79910.75,35.8,0.10618,0.00011,8.99066]
[1778194800979,33.44,79909.75,35.8,0.10606,0.00011,8.98359]
[1778194801211,33.44,79909.75,35.8,0.10606,0.00011,8.98359]
[1778194801232,33.44,79909.75,35.8,0.10606,0.00011,8.98359]
[1778194801562,33.44,79909.75,35.8,0.10606,0.00011,8.98359]
[1778194801678,33.44,79910.77,35.8,0.10618,0.00011,8.99065]
[1778194801784,33.44,79910.77,35.8,0.10618,0.00011,8.99065]
[1778194802067,33.44,79910.77,35.8,0.10618,0.00011,8.99065]
[1778194802395,33.44,79910.77,35.8,0.10618,0.00011,8.99065]
[1778194802187,33.44,79886.31,35.8,0.10347,0.00011,8.82146]
[1778194802623,33.44,79886.31,35.8,0.10347,0.00011,8.82146]
[1778194802680,33.44,79886.31,35.8,0.10347,0.00011,8.82146]
[1778194802879,33.44,79886.31,35.8,0.10347,0.00011,8.82146]
[1778194802923,33.44,79886.31,35.8,0.10347,0.00011,8.82146]
[1778194803341,33.44,79880.54,35.8,0.10285,0.00011,8.78235]
[1778194803766,33.44,79880.54,35.8,0.10285,0.00011,8.78235]
[1778194804431,33.44,79880.54,35.8,0.10285,0.00011,8.78235]
[1778194804305,33.44,79887.8,35.8,0.10365,0.00011,8.83261]
[1778194806563,33.45,79890.89,35.8,0.10399,0.00011,8.85427]
[1778194806938,33.45,79890.79,35.8,0.10398,0.00011,8.85358]
[1778194812561,33.44,79891.11,35.8,0.104,0.00011,8.85477]
[1778194817673,33.44,79886.86,35.8,0.10352,0.00011,8.82435]
[1778194822996,33.44,79887.44,35.8,0.10357,0.00011,8.82772]
[1778194823097,33.44,79887.44,35.8,0.10357,0.00011,8.82756]
[1778194824324,33.44,79887.44,35.8,0.10357,0.00011,8.82756]
[1778194824541,33.44,79887.44,35.8,0.10357,0.00011,8.82797]
[1778194829758,33.44,79886.69,35.8,0.10351,0.00011,8.82389]
[1778194834793,33.44,79886.8,35.8,0.10348,0.00011,8.82005]
[1778194836211,33.44,79886.8,35.8,0.10348,0.00011,8.82005]
[1778194837947,33.45,79886.47,35.8,0.10346,0.00011,8.81828]
[1778194844863,33.45,79886.4,35.8,0.10348,0.00011,8.81993]
[1778194846229,33.45,79886.4,35.8,0.10348,0.00011,8.81993]
[1778194850089,33.45,79885.24,35.8,0.10337,0.00011,8.81302]
[1778194855940,33.46,79881.81,35.8,0.10303,0.00011,8.79144]
[1778194860549,33.46,79884.93,35.8,0.10339,0.00011,8.81417]
[1778194861347,33.46,79884.93,35.8,0.10339,0.00011,8.81417]
[1778194861396,33.46,79894.64,35.8,0.10447,0.00011,8.88167]
[1778194867017,33.46,79900.63,35.8,0.10514,0.00011,8.92379]
[1778194871206,33.46,79900.97,35.8,0.10519,0.00011,8.92649]
[1778194873775,33.47,79902.99,35.8,0.10541,0.00011,8.94078]
[1778194873970,33.47,79902.99,35.8,0.10541,0.00011,8.94078]
[1778194874147,33.47,79902.99,35.8,0.10541,0.00011,8.94078]
[1778194880108,33.47,79902.44,35.8,0.10536,0.00011,8.93759]
[1778194881956,33.47,79902.61,35.8,0.10538,0.00011,8.93886]
[1778194882913,33.47,79905.95,35.8,0.10576,0.00011,8.96211]
[1778194884290,33.47,79908.08,35.8,0.106,0.00011,8.97697]
[1778194884420,33.47,79908.08,35.8,0.106,0.00011,8.97697]
[1778194886562,33.47,79909.88,35.8,0.1062,0.00011,8.98956]
[1778194887359,33.47,79909.88,35.8,0.1062,0.00011,8.98956]
[1778194891259,33.47,79911.47,35.8,0.10638,0.00011,9.00058]
[1778194892558,33.47,79911.96,35.8,0.10637,0.00011,8.99808]
[1778194899241,33.47,79913.13,35.8,0.1065,0.00011,9.00594]
[1778194904281,33.47,79908.31,35.8,0.10596,0.00011,8.97227]
[1778194904907,33.47,79908.31,35.8,0.10596,0.00011,8.97227]
[1778194905288,33.47,79908.78,35.8,0.10601,0.00011,8.97592]
[1778194908051,33.47,79909.7,35.8,0.10613,0.00011,8.98306]
[1778194908309,33.47,79907.67,35.8,0.1059,0.00011,8.96895]
[1778194911719,33.47,79904.0,35.8,0.10549,0.00011,8.94355]
[1778194912340,33.47,79903.97,35.8,0.1055,0.00011,8.94377]
[1778194912807,33.47,79903.97,35.8,0.1055,0.00011,8.94377]
[1778194915808,33.47,79903.39,35.8,0.10545,0.00011,8.94061]
[1778194918852,33.48,79902.13,35.8,0.10533,0.00011,8.9332]
[1778194919390,33.48,79899.65,35.8,0.10506,0.00011,8.91654]
[1778194920515,33.48,79899.65,35.8,0.10506,0.00011,8.91654]
[1778194921404,33.48,79902.58,35.8,0.1054,0.00011,8.93741]
[1778194922152,33.48,79902.58,35.8,0.1054,0.00011,8.93741]
[1778194922411,33.48,79905.3,35.8,0.10571,0.00011,8.95671]
[1778194925808,33.48,79904.55,35.8,0.10563,0.00011,8.95161]
[1778194926497,33.48,79904.55,35.8,0.10563,0.00011,8.95161]
[1778194927720,33.48,79906.63,35.8,0.10586,0.00011,8.96607]
[1778194929138,33.48,79907.6,35.8,0.10597,0.00011,8.97281]
[1778194929433,33.48,79907.6,35.8,0.10597,0.00011,8.97281]
[1778194930602,33.48,79914.01,35.8,0.10668,0.00011,9.01725]
[1778194936509,33.48,79920.53,35.8,0.1074,0.00011,9.06178]
[1778194943563,33.47,79921.35,35.8,0.10747,0.00011,9.0664]
[1778194948593,33.47,79926.98,35.8,0.10809,0.00011,9.10464]
[1778194951278,33.47,79927.3,35.8,0.10813,0.00011,9.10665]
[1778194952349,33.47,79927.12,35.8,0.10804,0.00011,9.09905]
[1778194958182,33.47,79928.99,35.8,0.10823,0.00011,9.11092]
[1778194961641,33.47,79926.36,35.8,0.10792,0.00011,9.0917]
[1778194961710,33.47,79926.36,35.8,0.10792,0.00011,9.0917]
[1778194964250,33.46,79927.42,35.8,0.10803,0.00011,9.09865]
[1778194964443,33.46,79927.42,35.8,0.10803,0.00011,9.09865]
[1778194969278,33.46,79927.33,35.8,0.10801,0.00011,9.09735]
[1778194969422,33.46,79927.33,35.8,0.10801,0.00011,9.09735]
[1778194974775,33.46,79931.9,35.8,0.10849,0.00011,9.1271]
[1778194976297,33.46,79931.9,35.8,0.10849,0.00011,9.1271]
[1778194978350,33.46,79931.71,35.8,0.10846,0.00011,9.12524]
[1778194983838,33.45,79935.2,35.8,0.10883,0.00011,9.14774]
[1778194988873,33.45,79935.18,35.8,0.1088,0.00011,9.1462]
[1778194993908,33.45,79934.63,35.8,0.10872,0.00011,9.14103]
[1778194999950,33.44,79933.83,35.8,0.1086,0.00011,9.13393]
[1778195005115,33.44,79930.12,35.8,0.10817,0.00011,9.10713]
[1778195005479,33.44,79930.12,35.8,0.10817,0.00011,9.10713]
[1778195005576,33.44,79922.34,35.8,0.10728,0.00011,9.05254]
[1778195007224,33.44,79924.12,35.8,0.10748,0.00011,9.06495]
[1778195007284,33.44,79924.45,35.8,0.10752,0.00011,9.0675]
[1778195008964,33.44,79924.24,35.8,0.10751,0.00011,9.06629]
[1778195008974,33.44,79924.24,35.8,0.10751,0.00011,9.06629]
[1778195009247,33.44,79924.24,35.8,0.10751,0.00011,9.06629]
[1778195009386,33.44,79924.24,35.8,0.10751,0.00011,9.06629]
[1778195011071,33.44,79923.52,35.8,0.10742,0.00011,9.06099]
[1778195011485,33.44,79923.52,35.8,0.10742,0.00011,9.06099]
[1778195017077,33.44,79923.11,35.8,0.1073,0.00011,9.05146]
[1778195022112,33.44,79925.56,35.8,0.10757,0.00011,9.06808]
[1778195027681,33.44,79930.76,35.8,0.10815,0.00011,9.10375]
[1778195033189,33.43,79931.84,35.8,0.10825,0.00011,9.11029]
[1778195034568,33.43,79931.84,35.8,0.10825,0.00011,9.11029]
[1778195037099,33.43,79940.2,35.8,0.10919,0.00011,9.16809]
[1778195041305,33.43,79941.53,35.8,0.10933,0.00011,9.17633]
[1778195041704,33.43,79941.53,35.8,0.10932,0.00011,9.17606]
[1778195041718,33.43,79941.53,35.8,0.10932,0.00011,9.17606]
[1778195042913,33.43,79941.64,35.8,0.10933,0.00011,9.17656]
[1778195045775,33.43,79941.57,35.8,0.10931,0.00011,9.17526]
[1778195051315,33.42,79940.96,35.8,0.10921,0.00011,9.16941]
[1778195056787,33.42,79940.92,35.8,0.10921,0.00011,9.16888]
[1778195062394,33.42,79939.33,35.8,0.10898,0.00011,9.15529]
[1778195067429,33.41,79944.61,35.8,0.10956,0.00011,9.19081]
[1778195071702,33.41,79944.78,35.8,0.10957,0.00011,9.19117]
[1778195073993,33.41,79944.89,35.8,0.10951,0.00011,9.18525]
[1778195078641,33.41,79951.96,35.8,0.1103,0.00012,9.2336]
[1778195079278,33.4,79951.19,35.8,0.11021,0.00012,9.22787]
[1778195079470,33.4,79951.19,35.8,0.11021,0.00012,9.22787]
[1778195084201,33.4,79951.01,35.8,0.11016,0.00011,9.22499]
[1778195089585,33.4,79952.24,35.8,0.11027,0.00012,9.23171]
[1778195092937,33.39,79952.32,35.8,0.11026,0.00012,9.23129]
[1778195096447,33.39,79952.93,35.8,0.11031,0.00012,9.2346]
[1778195100289,33.39,79953.04,35.8,0.1103,0.00012,9.23405]
[1778195104289,33.39,79952.81,35.8,0.11026,0.00012,9.23113]
[1778195104434,33.39,79952.81,35.8,0.11026,0.00012,9.23113]
[1778195112747,33.38,79952.89,35.8,0.11022,0.00012,9.2288]
[1778195115356,33.38,79952.82,35.8,0.1102,0.00012,9.22767]
[1778195116510,33.38,79952.82,35.8,0.1102,0.00012,9.22767]
[1778195117927,33.38,79952.86,35.8,0.11019,0.00012,9.22732]
[1778195118370,33.38,79952.86,35.8,0.11019,0.00012,9.22732]
[1778195118706,33.38,79952.86,35.8,0.11019,0.00012,9.22732]
[1778195118438,33.38,79953.18,35.8,0.11022,0.00012,9.22926]
[1778195119697,33.38,79953.18,35.8,0.11022,0.00012,9.22926]
[1778195119149,33.37,79956.79,35.8,0.11064,0.00012,9.25433]
[1778195119877,33.37,79956.79,35.8,0.11064,0.00012,9.25433]
[1778195120638,33.37,79956.79,35.8,0.11064,0.00012,9.25433]
[1778195120738,33.37,79957.01,35.8,0.11065,0.00012,9.25517]
[1778195122013,33.37,79950.17,35.8,0.10986,0.00011,9.20718]
[1778195122113,33.37,79947.49,35.8,0.10956,0.00011,9.18836]
[1778195125745,33.37,79947.52,35.8,0.10955,0.00011,9.18805]
[1778195126577,33.37,79946.91,35.8,0.10947,0.00011,9.18338]
[1778195131881,33.37,79946.13,35.8,0.10934,0.00011,9.17264]
[1778195137227,33.37,79946.84,35.8,0.10943,0.00011,9.17814]
[1778195141553,33.37,79947.11,35.8,0.10947,0.00011,9.18055]
[1778195147059,33.38,79946.19,35.8,0.10938,0.00011,9.17508]
[1778195148707,33.38,79942.22,35.8,0.10892,0.00011,9.14724]
[1778195148781,33.38,79941.42,35.8,0.10884,0.00011,9.14202]
[1778195151121,33.38,79942.21,35.8,0.10892,0.00011,9.14737]
[1778195151221,33.38,79942.12,35.8,0.10891,0.00011,9.14654]
[1778195152080,33.38,79942.12,35.8,0.10891,0.00011,9.14654]
[1778195152179,33.38,79942.12,35.8,0.10891,0.00011,9.14673]
[1778195157236,33.38,79942.28,35.8,0.10892,0.00011,9.14686]
[1778195159415,33.38,79942.28,35.8,0.10892,0.00011,9.14686]
[1778195165114,33.37,79942.61,35.8,0.10893,0.00011,9.14755]
[1778195166321,33.37,79942.61,35.8,0.10893,0.00011,9.14755]
[1778195168271,33.37,79943.58,35.8,0.10903,0.00011,9.15395]
[1778195169662,33.37,79945.64,35.8,0.10926,0.00011,9.16819]
[1778195170441,33.37,79946.75,35.8,0.10938,0.00011,9.17551]
[1778195176355,33.37,79945.73,35.8,0.10925,0.00011,9.16719]
[1778195178113,33.36,79945.73,35.8,0.10924,0.00011,9.16675]
[1778195178391,33.36,79945.73,35.8,0.10924,0.00011,9.16675]
[1778195179006,33.36,79945.71,35.8,0.10923,0.00011,9.16639]
[1778195179177,33.36,79945.71,35.8,0.10923,0.00011,9.16639]
[1778195180644,33.36,79945.71,35.8,0.10923,0.00011,9.16617]
[1778195186261,33.36,79951.97,35.8,0.10992,0.00011,9.20852]
[1778195188627,33.36,79951.85,35.8,0.1099,0.00011,9.20739]
[1778195188726,33.36,79950.91,35.8,0.10978,0.00011,9.20023]
[1778195190142,33.36,79950.96,35.8,0.10979,0.00011,9.20058]
[1778195190456,33.36,79950.96,35.8,0.10979,0.00011,9.20058]
[1778195190538,33.36,79950.96,35.8,0.10979,0.00011,9.20069]
[1778195190868,33.36,79950.96,35.8,0.10979,0.00011,9.20069]
[1778195191000,33.36,79950.96,35.8,0.10979,0.00011,9.20069]
[1778195191696,33.36,79950.96,35.8,0.10979,0.00011,9.20069]
[1778195193334,33.36,79951.03,35.8,0.10973,0.00011,9.19472]
[1778195193375,33.36,79950.94,35.8,0.10972,0.00011,9.19381]
[1778195194892,33.36,79951.75,35.8,0.10981,0.00011,9.19962]
[1778195195430,33.36,79952.56,35.8,0.10991,0.00012,9.20541]
[1778195199299,33.36,79952.57,35.8,0.1099,0.00012,9.20519]
[1778195199534,33.36,79952.57,35.8,0.1099,0.00012,9.20519]
[1778195204348,33.35,79952.4,35.8,0.10985,0.00011,9.20192]
[1778195204562,33.35,79952.4,35.8,0.10985,0.00011,9.20192]
[1778195210706,33.35,79959.45,35.8,0.11063,0.00012,9.24959]
[1778195217196,33.34,79961.01,35.8,0.11077,0.00012,9.25836]
[1778195217363,33.34,79961.01,35.8,0.11077,0.00012,9.25836]
[1778195217478,33.34,79961.99,35.8,0.11087,0.00012,9.2645]
[1778195221124,33.34,79964.53,35.8,0.11116,0.00012,9.28181]
[1778195221506,33.34,79964.55,35.8,0.11116,0.00012,9.28172]
[1778195226541,33.33,79963.89,35.8,0.11105,0.00012,9.27502]
[1778195229568,33.33,79962.89,35.8,0.11091,0.00012,9.26678]
[1778195229609,33.33,79961.51,35.8,0.11075,0.00012,9.25706]
[1778195234423,33.33,79960.04,35.8,0.11057,0.00012,9.24634]
[1778195234597,33.33,79959.95,35.8,0.11057,0.00012,9.24581]
[1778195239632,33.32,79965.41,35.8,0.11116,0.00012,9.28214]
[1778195243688,33.32,79965.81,35.8,0.1112,0.00012,9.28457]
[1778195243696,33.32,79966.17,35.8,0.11122,0.00012,9.28593]
[1778195244490,33.32,79966.17,35.8,0.11122,0.00012,9.28593]
[1778195246967,33.32,79970.63,35.8,0.11174,0.00012,9.31728]
[1778195249261,33.32,79970.65,35.8,0.11173,0.00012,9.31692]
[1778195249450,33.32,79970.65,35.8,0.11173,0.00012,9.31692]
[1778195250752,33.32,79970.9,35.8,0.11176,0.00012,9.31844]
[1778195250821,33.32,79969.13,35.8,0.11155,0.00012,9.30569]
[1778195251208,33.32,79969.13,35.8,0.11155,0.00012,9.30569]
[1778195251787,33.32,79969.13,35.8,0.11155,0.00012,9.30569]
[1778195251829,33.32,79967.45,35.8,0.11129,0.00012,9.28749]
[1778195257762,33.32,79964.99,35.8,0.111,0.00012,9.27011]
[1778195262797,33.32,79964.5,35.8,0.11095,0.00012,9.26682]
[1778195267832,33.32,79967.55,35.8,0.1113,0.00012,9.28844]
[1778195272869,33.32,79966.77,35.8,0.11121,0.00012,9.283]
[1778195277904,33.32,79970.15,35.8,0.11161,0.00012,9.30693]
[1778195277979,33.32,79970.15,35.8,0.11161,0.00012,9.30693]
[1778195278157,33.32,79970.15,35.8,0.11161,0.00012,9.30693]
[1778195278911,33.32,79972.3,35.8,0.11185,0.00012,9.32172]
[1778195287104,33.31,79971.05,35.8,0.11168,0.00012,9.31123]
[1778195291516,33.31,79973.88,35.8,0.11196,0.00012,9.32831]
[1778195291910,33.31,79973.88,35.8,0.11196,0.00012,9.32831]
[1778195291565,33.3,79975.12,35.8,0.1121,0.00012,9.33663]
[1778195292265,33.3,79975.12,35.8,0.1121,0.00012,9.33663]
[1778195292472,33.3,79975.12,35.8,0.1121,0.00012,9.33663]
[1778195296416,33.3,79983.54,35.8,0.11307,0.00012,9.39554]
[1778195297018,33.3,79983.68,35.8,0.11308,0.00012,9.39593]
[1778195297197,33.3,79983.68,35.8,0.11308,0.00012,9.39593]
[1778195297379,33.3,79983.68,35.8,0.11308,0.00012,9.39593]
[1778195299186,33.3,79989.34,35.8,0.11374,0.00012,9.43589]
[1778195299308,33.3,79989.34,35.8,0.11374,0.00012,9.43589]
[1778195299803,33.3,79989.34,35.8,0.11374,0.00012,9.43589]
[1778195299937,33.3,79989.34,35.8,0.11374,0.00012,9.43589]
[1778195300228,33.3,79993.85,35.8,0.11426,0.00012,9.46734]
[1778195300248,33.3,79994.31,35.8,0.11432,0.00012,9.47061]
[1778195301889,33.3,79994.31,35.8,0.11432,0.00012,9.47061]
[1778195302407,33.3,79994.79,35.8,0.11438,0.00012,9.47416]
[1778195302568,33.3,79994.79,35.8,0.11438,0.00012,9.47416]
[1778195304344,33.3,79994.88,35.8,0.11438,0.00012,9.47459]
[1778195306536,33.3,79995.71,35.8,0.11448,0.00012,9.48033]
[1778195306637,33.3,79995.63,35.8,0.11447,0.00012,9.47954]
[1778195307645,33.3,79995.63,35.8,0.11447,0.00012,9.47954]
[1778195307672,33.3,79994.04,35.8,0.11427,0.00012,9.46769]
[1778195314158,33.29,79996.42,35.8,0.11446,0.00012,9.47683]
[1778195315330,33.29,79996.42,35.8,0.11446,0.00012,9.47683]
[1778195315339,33.29,79995.84,35.8,0.11439,0.00012,9.4725]
[1778195317003,33.29,79993.08,35.8,0.11405,0.00012,9.45235]
[1778195317408,33.29,79993.08,35.8,0.11405,0.00012,9.45235]
[1778195318585,33.29,79991.66,35.8,0.11387,0.00012,9.44128]
[1778195320663,33.29,79982.56,35.8,0.11279,0.00012,9.37629]
[1778195320895,33.29,79972.35,35.8,0.11159,0.00012,9.30392]
[1778195324140,33.29,79968.56,35.8,0.11115,0.00012,9.2772]
[1778195327089,33.29,79969.19,35.8,0.11122,0.00012,9.28118]
[1778195328124,33.29,79969.19,35.8,0.11121,0.00012,9.28093]
[1778195333593,33.28,79968.02,35.8,0.11106,0.00012,9.27173]
[1778195336804,33.28,79970.35,35.8,0.11133,0.00012,9.28782]
[1778195337384,33.28,79971.41,35.8,0.11145,0.00012,9.29538]
[1778195343134,33.28,79980.55,35.8,0.11252,0.00012,9.36001]
[1778195349020,33.28,79981.76,35.8,0.11265,0.00012,9.36807]
[1778195349637,33.28,79981.76,35.8,0.11265,0.00012,9.36807]
[1778195350189,33.28,79981.8,35.8,0.11265,0.00012,9.36827]
[1778195351801,33.28,79981.94,35.8,0.11267,0.00012,9.36917]
[1778195352441,33.28,79982.11,35.8,0.11269,0.00012,9.37019]
[1778195355579,33.28,79982.27,35.8,0.1127,0.00012,9.37113]
[1778195356120,33.28,79982.7,35.8,0.11275,0.00012,9.37408]
[1778195357543,33.28,79990.55,35.8,0.11367,0.00012,9.42948]
[1778195357838,33.28,79990.55,35.8,0.11367,0.00012,9.42948]
[1778195363508,33.28,79993.21,35.8,0.11396,0.00012,9.44716]
[1778195365152,33.28,79993.41,35.8,0.11398,0.00012,9.44837]
[1778195365522,33.28,79996.05,35.8,0.11429,0.00012,9.46693]
[1778195370557,33.28,79997.62,35.8,0.11449,0.00012,9.47857]
[1778195375592,33.28,79997.52,35.8,0.11442,0.00012,9.4724]
[1778195382014,33.28,79997.72,35.8,0.11445,0.00012,9.47402]
[1778195382641,33.28,79997.09,35.8,0.11438,0.00012,9.47005]
[1778195386419,33.28,79996.6,35.8,0.11432,0.00012,9.46609]
[1778195389532,33.28,79996.73,35.8,0.11432,0.00012,9.46613]
[1778195392062,33.28,79996.43,35.8,0.11428,0.00012,9.46355]
[1778195399485,33.27,79997.75,35.8,0.1144,0.00012,9.47112]
[1778195401752,33.27,79991.43,35.8,0.11365,0.00012,9.42573]
[1778195401987,33.27,79991.43,35.8,0.11365,0.00012,9.42573]
[1778195408846,33.27,79989.72,35.8,0.11343,0.00012,9.41274]
[1778195410145,33.27,79992.66,35.8,0.11376,0.00012,9.43281]
[1778195414257,33.26,79994.61,35.8,0.11398,0.00012,9.44586]
[1778195416412,33.26,79994.62,35.8,0.11397,0.00012,9.44551]
[1778195421915,33.26,79991.62,35.8,0.1136,0.00012,9.42301]
[1778195426258,33.26,79992.04,35.8,0.11364,0.00012,9.42528]
[1778195426701,33.26,79992.04,35.8,0.11364,0.00012,9.42528]
[1778195429410,33.26,79996.86,35.8,0.11419,0.00012,9.45844]
[1778195430887,33.26,79996.83,35.8,0.11418,0.00012,9.458]
[1778195436017,33.25,79996.7,35.8,0.11408,0.00012,9.44937]
[1778195439242,33.25,79997.24,35.8,0.11412,0.00012,9.45229]
[1778195439446,33.25,79997.24,35.8,0.11412,0.00012,9.45229]
[1778195444683,33.25,79998.56,35.8,0.11426,0.00012,9.46044]
[1778195449272,33.24,79997.18,35.8,0.11406,0.00012,9.44875]
[1778195449390,33.24,79997.18,35.8,0.11406,0.00012,9.44875]
[1778195450797,33.24,79997.33,35.8,0.11408,0.00012,9.44953]
[1778195456154,33.23,79997.01,35.8,0.11399,0.00012,9.44456]
[1778195461246,33.23,79992.66,35.8,0.11345,0.00012,9.41176]
[1778195467610,33.23,79992.64,35.8,0.11343,0.00012,9.41048]
[1778195472231,33.23,79993.43,35.8,0.1135,0.00012,9.41521]
[1778195477302,33.22,79994.95,35.8,0.11365,0.00012,9.42387]
[1778195482337,33.21,79996.37,35.8,0.11378,0.00012,9.43175]
[1778195487372,33.21,79996.15,35.8,0.11371,0.00012,9.42793]
[1778195495428,33.2,79996.11,35.8,0.11359,0.00012,9.41815]
[1778195500463,33.2,79995.67,35.8,0.1135,0.00012,9.41285]
[1778195505574,33.19,79988.81,35.8,0.11266,0.00012,9.36202]
[1778195505671,33.19,79975.76,35.8,0.11113,0.00012,9.26946]
[1778195511555,33.19,79974.44,35.8,0.11098,0.00012,9.26056]
[1778195517582,33.19,79973.71,35.8,0.11091,0.00012,9.25614]
[1778195522843,33.2,79975.36,35.8,0.11111,0.00012,9.26826]
[1778195524010,33.2,79961.16,35.8,0.10947,0.00012,9.16838]
[1778195530314,33.2,79958.07,35.8,0.10913,0.00012,9.14773]
[1778195530979,33.2,79958.07,35.8,0.10913,0.00012,9.14773]
[1778195532829,33.2,79958.04,35.8,0.10914,0.00012,9.14835]
[1778195536412,33.2,79958.0,35.8,0.10915,0.00012,9.14915]
[1778195536867,33.2,79969.3,35.8,0.11047,0.00012,9.22916]
[1778195539383,33.2,79973.95,35.8,0.111,0.00012,9.26156]
[1778195539516,33.2,79973.95,35.8,0.111,0.00012,9.26156]
[1778195539740,33.2,79973.5,35.8,0.11094,0.00012,9.25809]
[1778195545835,33.2,79974.05,35.8,0.11102,0.00012,9.26264]
[1778195550870,33.2,79973.1,35.8,0.11091,0.00012,9.25647]
[1778195555013,33.21,79973.04,35.8,0.11085,0.00012,9.25048]
[1778195555147,33.21,79973.04,35.8,0.11085,0.00012,9.25048]
[1778195555246,33.21,79972.66,35.8,0.11081,0.00012,9.24804]
[1778195558478,33.21,79967.19,35.8,0.11017,0.00012,9.2089]
[1778195558926,33.2,79967.36,35.8,0.11019,0.00012,9.20991]
[1778195563961,33.21,79966.9,35.8,0.11015,0.00012,9.20759]
[1778195571011,33.21,79967.4,35.8,0.11023,0.00012,9.21263]
[1778195577054,33.21,79967.94,35.8,0.11031,0.00012,9.21754]
[1778195582089,33.22,79973.91,35.8,0.11102,0.00012,9.2606]
[1778195582565,33.22,79973.91,35.8,0.11102,0.00012,9.2606]
[1778195583096,33.21,79970.99,35.8,0.11068,0.00012,9.23968]
[1778195583398,33.21,79970.99,35.8,0.11068,0.00012,9.23968]
[1778195583936,33.21,79970.99,35.8,0.11068,0.00012,9.23968]
[1778195586549,33.21,79970.28,35.8,0.11059,0.00012,9.23435]
[1778195587979,33.21,79970.59,35.8,0.11062,0.00012,9.23631]
[1778195588131,33.21,79970.63,35.8,0.11062,0.00012,9.23636]
[1778195593166,33.21,79970.98,35.8,0.11068,0.00012,9.23959]
[1778195598201,33.22,79970.53,35.8,0.11064,0.00012,9.23716]
[1778195603604,33.22,79970.25,35.8,0.11061,0.00012,9.2358]
[1778195609278,33.22,79965.74,35.8,0.11011,0.00012,9.20505]
[1778195613284,33.22,79959.12,35.8,0.1093,0.00012,9.15312]
[1778195618341,33.23,79954.89,35.8,0.10884,0.00011,9.12508]
[1778195623376,33.23,79955.2,35.8,0.1089,0.00011,9.12874]
[1778195629097,33.23,79955.17,35.8,0.10891,0.00011,9.12966]
[1778195633238,33.23,79953.49,35.8,0.10874,0.00011,9.11899]
[1778195634024,33.24,79953.4,35.8,0.10874,0.00011,9.11893]
[1778195639907,33.24,79949.08,35.8,0.10827,0.00011,9.09015]
[1778195645531,33.25,79945.75,35.8,0.10793,0.00011,9.06916]
[1778195650566,33.25,79949.77,35.8,0.10842,0.00011,9.09904]
[1778195655601,33.25,79952.09,35.8,0.10871,0.00011,9.11681]
[1778195660636,33.26,79951.76,35.8,0.10869,0.00011,9.11585]
[1778195666081,33.26,79951.89,35.8,0.10872,0.00011,9.11784]
[1778195673064,33.26,79951.66,35.8,0.10872,0.00011,9.1178]
[1778195679490,33.27,79952.09,35.8,0.10874,0.00011,9.11673]
[1778195684089,33.27,79948.8,35.8,0.10838,0.00011,9.09468]
[1778195684199,33.27,79948.8,35.8,0.10838,0.00011,9.09468]
[1778195690851,33.27,79948.84,35.8,0.10843,0.00011,9.09732]
[1778195695886,33.28,79950.23,35.8,0.10861,0.00011,9.10838]
[1778195696979,33.28,79950.23,35.8,0.10861,0.00011,9.10838]
[1778195698923,33.28,79950.25,35.8,0.10861,0.00011,9.10877]
[1778195703087,33.28,79953.54,35.8,0.10901,0.00011,9.13309]
[1778195705220,33.28,79953.88,35.8,0.10906,0.00011,9.1359]
[1778195705853,33.28,79954.24,35.8,0.10911,0.00011,9.13884]
[1778195710991,33.29,79954.24,35.8,0.10912,0.00011,9.13987]
[1778195716670,33.29,79954.24,35.8,0.10912,0.00011,9.13987]
[1778195719334,33.29,79953.95,35.8,0.10911,0.00011,9.13927]
[1778195726093,33.29,79955.83,35.8,0.10935,0.00012,9.15394]
[1778195729427,33.29,79955.94,35.8,0.10938,0.00012,9.15548]
[1778195737209,33.3,79955.39,35.8,0.10929,0.00011,9.14752]
[1778195740507,33.3,79957.66,35.8,0.10956,0.00012,9.16409]
[1778195744307,33.3,79959.74,35.8,0.10981,0.00012,9.17925]
[1778195744529,33.3,79959.85,35.8,0.10982,0.00012,9.18019]
[1778195750026,33.3,79966.34,35.8,0.11059,0.00012,9.22675]
[1778195753950,33.3,79968.58,35.8,0.11085,0.00012,9.24299]
[1778195759303,33.31,79968.58,35.8,0.11086,0.00012,9.24316]
[1778195764400,33.31,79966.62,35.8,0.11064,0.00012,9.23015]
[1778195769433,33.31,79960.11,35.8,0.1099,0.00012,9.18489]
[1778195769896,33.31,79960.11,35.8,0.1099,0.00012,9.18489]
[1778195772925,33.31,79954.47,35.8,0.10926,0.00011,9.14582]
[1778195778496,33.31,79954.89,35.8,0.10933,0.00011,9.15025]
[1778195779883,33.31,79954.89,35.8,0.10933,0.00011,9.15025]
[1778195786552,33.32,79955.99,35.8,0.10949,0.00012,9.15974]
[1778195791587,33.32,79955.87,35.8,0.10943,0.00012,9.15407]
[1778195796622,33.32,79955.81,35.8,0.10945,0.00012,9.15476]
[1778195801657,33.33,79953.6,35.8,0.10921,0.00011,9.1404]
[1778195806692,33.33,79953.51,35.8,0.10922,0.00011,9.14096]
[1778195811727,33.33,79953.73,35.8,0.10927,0.00011,9.14369]
[1778195816762,33.33,79954.18,35.8,0.10934,0.00011,9.14799]
[1778195823270,33.33,79954.14,35.8,0.10934,0.00011,9.14815]
[1778195824382,33.34,79954.14,35.8,0.10936,0.00011,9.14925]
[1778195826041,33.34,79955.5,35.8,0.10952,0.00012,9.15901]
[1778195827041,33.34,79956.02,35.8,0.10958,0.00012,9.16286]
[1778195831746,33.34,79957.84,35.8,0.1098,0.00012,9.17639]
[1778195836612,33.34,79959.82,35.8,0.11005,0.00012,9.19136]
[1778195839303,33.34,79959.92,35.8,0.11006,0.00012,9.1924]
[1778195839496,33.34,79959.92,35.8,0.11006,0.00012,9.1924]
[1778195842784,33.34,79956.98,35.8,0.10974,0.00012,9.17229]
[1778195848592,33.35,79957.32,35.8,0.10979,0.00012,9.17585]
[1778195854336,33.35,79954.25,35.8,0.10941,0.00011,9.14984]
[1778195855885,33.35,79947.17,35.8,0.1086,0.00011,9.10043]
[1778195857399,33.35,79946.33,35.8,0.10851,0.00011,9.09484]
[1778195861094,33.36,79933.65,35.8,0.10709,0.00011,9.00774]
[1778195862764,33.36,79930.34,35.8,0.10672,0.00011,8.98507]
[1778195865377,33.36,79916.77,35.8,0.10523,0.00011,8.89266]
[1778195870788,33.37,79916.23,35.8,0.10521,0.00011,8.89125]
[1778195874208,33.37,79912.12,35.8,0.10478,0.00011,8.86446]
[1778195874215,33.37,79912.12,35.8,0.10478,0.00011,8.86446]
[1778195874521,33.37,79912.12,35.8,0.10478,0.00011,8.86446]
[1778195874575,33.37,79912.32,35.8,0.10482,0.00011,8.86706]
[1778195874707,33.37,79912.32,35.8,0.10482,0.00011,8.86706]
[1778195877309,33.37,79903.78,35.8,0.10388,0.00011,8.8081]
[1778195879333,33.38,79902.24,35.8,0.10372,0.00011,8.79804]
[1778195884485,33.38,79901.37,35.8,0.10364,0.00011,8.7933]
[1778195884495,33.38,79901.37,35.8,0.10364,0.00011,8.7933]
[1778195886663,33.38,79901.52,35.8,0.10368,0.00011,8.79561]
[1778195889553,33.38,79901.1,35.8,0.10364,0.00011,8.79334]
[1778195892727,33.39,79894.9,35.8,0.10298,0.00011,8.75177]
[1778195892786,33.39,79894.9,35.8,0.10298,0.00011,8.75177]
[1778195897937,33.39,79896.15,35.8,0.10315,0.00011,8.76264]
[1778195899859,33.39,79896.28,35.8,0.10317,0.00011,8.76389]
[1778195901665,33.4,79896.38,35.8,0.1032,0.00011,8.76561]
[1778195902381,33.4,79896.39,35.8,0.1032,0.00011,8.76565]
[1778195904298,33.4,79896.42,35.8,0.1032,0.00011,8.76583]
[1778195904457,33.4,79896.42,35.8,0.1032,0.00011,8.76583]
[1778195909632,33.39,79897.44,35.8,0.10331,0.00011,8.77266]
[1778195917456,33.39,79896.06,35.8,0.1031,0.00011,8.75697]
[1778195923528,33.39,79896.28,35.8,0.10312,0.00011,8.75823]
[1778195924353,33.39,79896.28,35.8,0.10312,0.00011,8.75823]
[1778195924697,33.39,79894.57,35.8,0.10293,0.00011,8.74639]
[1778195925154,33.39,79894.57,35.8,0.10293,0.00011,8.74639]
[1778195930792,33.39,79891.53,35.8,0.10259,0.00011,8.72543]
[1778195934317,33.39,79886.66,35.8,0.10206,0.00011,8.69193]
[1778195934522,33.39,79886.66,35.8,0.10206,0.00011,8.69193]
[1778195939261,33.39,79884.49,35.8,0.10183,0.00011,8.67737]
[1778195939452,33.39,79884.49,35.8,0.10183,0.00011,8.67737]
[1778195939759,33.39,79884.49,35.8,0.10183,0.00011,8.67745]
[1778195941702,33.39,79884.85,35.8,0.10187,0.00011,8.68009]
[1778195946746,33.4,79883.59,35.8,0.10174,0.00011,8.67178]
[1778195952732,33.4,79883.63,35.8,0.10176,0.00011,8.6728]
[1778195958403,33.4,79882.01,35.8,0.10159,0.00011,8.66223]
[1778195963809,33.4,79879.82,35.8,0.10137,0.00011,8.64805]
[1778195969062,33.4,79879.4,35.8,0.10133,0.00011,8.64577]
[1778195974886,33.4,79878.42,35.8,0.10118,0.00011,8.6344]
[1778195979921,33.41,79874.55,35.8,0.10078,0.00011,8.60879]
[1778195982942,33.41,79866.07,35.8,0.09987,0.00011,8.55143]
[1778195987977,33.41,79864.5,35.8,0.09973,0.00011,8.54222]
[1778195993014,33.42,79864.51,35.8,0.09976,0.00011,8.54386]
[1778195998303,33.42,79864.57,35.8,0.09978,0.00011,8.5455]
[1778196002484,33.42,79864.71,35.8,0.09981,0.00011,8.54738]
[1778196002520,33.42,79864.59,35.8,0.09981,0.00011,8.54746]
[1778196003276,33.42,79864.59,35.8,0.09981,0.00011,8.54746]
[1778196006850,33.43,79874.49,35.8,0.10091,0.00011,8.61693]
[1778196010589,33.43,79882.22,35.8,0.10177,0.00011,8.6715]
[1778196016883,33.44,79882.92,35.8,0.1019,0.00011,8.67907]
[1778196022218,33.44,79882.81,35.8,0.10193,0.00011,8.68147]
[1778196022738,33.44,79882.81,35.8,0.10193,0.00011,8.68147]
[1778196029267,33.45,79885.86,35.8,0.10232,0.00011,8.70537]
[1778196030540,33.45,79885.86,35.8,0.10232,0.00011,8.70537]
[1778196031016,33.45,79885.96,35.8,0.10234,0.00011,8.70688]
[1778196031281,33.45,79896.16,35.8,0.1034,0.00011,8.77125]
[1778196036316,33.46,79905.22,35.8,0.10442,0.00011,8.83515]
[1778196041351,33.46,79905.49,35.8,0.10447,0.00011,8.8381]
[1778196046462,33.46,79907.12,35.8,0.10467,0.00011,8.85018]
[1778196049319,33.46,79909.51,35.8,0.10494,0.00011,8.86728]
[1778196049488,33.46,79909.51,35.8,0.10494,0.00011,8.86728]
[1778196052361,33.46,79910.33,35.8,0.10504,0.00011,8.87342]
[1778196054357,33.46,79911.67,35.8,0.10519,0.00011,8.883]
[1778196054563,33.46,79911.67,35.8,0.10519,0.00011,8.883]
[1778196054579,33.46,79911.67,35.8,0.10519,0.00011,8.883]
[1778196055455,33.46,79911.84,35.8,0.10522,0.00011,8.88444]
[1778196057136,33.47,79918.62,35.8,0.10598,0.00011,8.93158]
[1778196058137,33.47,79918.41,35.8,0.10596,0.00011,8.9302]
[1778196062638,33.47,79918.67,35.8,0.10599,0.00011,8.93213]
[1778196068540,33.47,79924.9,35.8,0.10669,0.00011,8.9757]
[1778196068889,33.47,79924.9,35.8,0.10669,0.00011,8.9757]
[1778196069085,33.47,79924.9,35.8,0.10669,0.00011,8.9757]
[1778196069547,33.47,79935.99,35.8,0.10795,0.00011,9.05291]
[1778196070740,33.47,79935.99,35.8,0.10795,0.00011,9.05291]
[1778196077166,33.46,79938.37,35.8,0.1082,0.00011,9.06857]
[1778196085659,33.46,79938.55,35.8,0.1082,0.00011,9.06845]
[1778196089302,33.46,79938.17,35.8,0.10815,0.00011,9.06531]
[1778196089426,33.46,79938.17,35.8,0.10815,0.00011,9.06531]
[1778196095729,33.46,79938.37,35.8,0.10809,0.00011,9.05966]
[1778196096831,33.46,79938.64,35.8,0.10812,0.00011,9.06137]
[1778196098499,33.46,79938.39,35.8,0.10809,0.00011,9.05946]
[1778196101649,33.45,79938.86,35.8,0.10813,0.00011,9.06223]
[1778196102735,33.45,79938.86,35.8,0.10813,0.00011,9.06205]
[1778196102799,33.45,79938.86,35.8,0.10813,0.00011,9.06205]
[1778196102939,33.45,79939.94,35.8,0.10825,0.00011,9.06941]
[1778196103013,33.45,79939.94,35.8,0.10825,0.00011,9.06941]
[1778196103018,33.45,79939.94,35.8,0.10825,0.00011,9.06941]
[1778196103055,33.45,79939.94,35.8,0.10825,0.00011,9.06941]
[1778196103785,33.45,79948.81,35.8,0.10926,0.00011,9.13122]
[1778196104131,33.45,79948.81,35.8,0.10926,0.00011,9.13122]
[1778196106963,33.45,79954.24,35.8,0.10987,0.00012,9.16833]
[1778196107838,33.45,79954.75,35.8,0.10992,0.00012,9.17158]
[1778196109735,33.45,79954.24,35.8,0.10986,0.00012,9.16768]
[1778196109740,33.45,79954.24,35.8,0.10986,0.00012,9.16768]
[1778196110831,33.45,79954.4,35.8,0.10987,0.00012,9.16848]
[1778196111460,33.45,79954.4,35.8,0.10987,0.00012,9.16848]
[1778196113109,33.45,79954.18,35.8,0.10984,0.00012,9.16631]
[1778196118642,33.44,79954.37,35.8,0.10984,0.00012,9.1664]
[1778196121648,33.44,79951.71,35.8,0.10951,0.00011,9.14657]
[1778196121661,33.44,79951.71,35.8,0.10951,0.00011,9.14657]
[1778196126946,33.44,79950.25,35.8,0.10931,0.00011,9.13457]
[1778196132762,33.44,79949.86,35.8,0.10925,0.00011,9.13083]
[1778196142051,33.43,79951.25,35.8,0.10937,0.00011,9.13783]
[1778196146336,33.43,79951.63,35.8,0.1094,0.00011,9.13972]
[1778196146739,33.43,79951.63,35.8,0.1094,0.00011,9.13972]
[1778196148093,33.43,79939.67,35.8,0.10802,0.00011,9.05538]
[1778196153128,33.42,79939.78,35.8,0.10796,0.00011,9.04958]
[1778196154346,33.42,79939.78,35.8,0.10796,0.00011,9.04958]
[1778196154566,33.42,79939.78,35.8,0.10796,0.00011,9.04958]
[1778196156092,33.42,79941.23,35.8,0.10812,0.00011,9.05944]
[1778196158885,33.42,79950.65,35.8,0.10919,0.00011,9.12481]
[1778196160749,33.42,79953.3,35.8,0.10949,0.00011,9.14313]
[1778196166219,33.42,79953.51,35.8,0.10948,0.00011,9.14274]
[1778196171254,33.41,79953.58,35.8,0.10947,0.00011,9.14195]
[1778196174217,33.41,79952.14,35.8,0.1093,0.00011,9.13136]
[1778196174543,33.41,79952.14,35.8,0.1093,0.00011,9.13136]
[1778196181727,33.41,79952.43,35.8,0.10932,0.00011,9.13267]
[1778196181954,33.41,79947.49,35.8,0.10873,0.00011,9.09671]
[1778196183975,33.41,79941.28,35.8,0.10802,0.00011,9.05316]
[1778196184128,33.41,79941.28,35.8,0.10802,0.00011,9.05316]
[1778196185612,33.41,79941.37,35.8,0.10803,0.00011,9.05366]
[1778196191396,33.41,79937.81,35.8,0.10761,0.00011,9.02804]
[1778196192790,33.41,79937.81,35.8,0.10761,0.00011,9.02804]
[1778196198153,33.4,79937.27,35.8,0.10754,0.00011,9.02371]
[1778196199011,33.4,79935.64,35.8,0.10735,0.00011,9.01224]
[1778196203964,33.4,79930.45,35.8,0.10676,0.00011,8.97587]
[1778196207082,33.4,79930.45,35.8,0.10676,0.00011,8.97584]
[1778196212504,33.4,79931.5,35.8,0.10682,0.00011,8.97707]
[1778196213782,33.4,79932.47,35.8,0.10692,0.00011,8.9838]
[1778196219903,33.4,79936.08,35.8,0.10733,0.00011,9.00863]
[1778196221913,33.4,79936.58,35.8,0.10738,0.00011,9.01194]
[1778196226029,33.4,79936.11,35.8,0.10732,0.00011,9.0082]
[1778196226853,33.4,79936.11,35.8,0.10732,0.00011,9.0082]
[1778196232150,33.4,79936.07,35.8,0.10731,0.00011,9.00731]
[1778196233945,33.4,79936.46,35.8,0.10735,0.00011,9.00993]
[1778196234168,33.4,79936.41,35.8,0.10734,0.00011,9.00936]
[1778196236758,33.4,79936.41,35.8,0.10734,0.00011,9.00936]
[1778196238225,33.4,79936.41,35.8,0.10733,0.00011,9.00903]
[1778196243761,33.4,79937.66,35.8,0.10746,0.00011,9.0169]
[1778196244311,33.4,79937.66,35.8,0.10746,0.00011,9.0169]
[1778196244496,33.4,79937.66,35.8,0.10746,0.00011,9.0169]
[1778196250810,33.39,79937.91,35.8,0.10747,0.00011,9.0177]
[1778196255845,33.39,79938.33,35.8,0.10751,0.00011,9.01992]
[1778196259361,33.39,79938.32,35.8,0.1075,0.00011,9.01941]
[1778196259566,33.39,79938.32,35.8,0.1075,0.00011,9.01941]
[1778196261106,33.39,79935.7,35.8,0.1072,0.00011,9.00084]
[1778196261112,33.39,79935.7,35.8,0.1072,0.00011,9.00084]
[1778196264289,33.39,79927.73,35.8,0.1063,0.00011,8.94509]
[1778196264478,33.39,79927.73,35.8,0.1063,0.00011,8.94509]
[1778196266676,33.39,79928.84,35.8,0.10642,0.00011,8.95278]
[1778196271869,33.39,79929.21,35.8,0.10646,0.00011,8.95513]
[1778196272890,33.39,79929.74,35.8,0.10646,0.00011,8.95289]
[1778196277999,33.39,79929.04,35.8,0.10638,0.00011,8.94788]
[1778196278909,33.39,79929.04,35.8,0.10638,0.00011,8.94788]
[1778196284831,33.39,79929.44,35.8,0.10642,0.00011,8.95063]
[1778196291120,33.39,79927.98,35.8,0.10626,0.00011,8.94051]
[1778196291893,33.39,79927.98,35.8,0.10626,0.00011,8.94051]
[1778196297352,33.39,79926.72,35.8,0.10612,0.00011,8.93183]
[1778196299351,33.39,79926.68,35.8,0.10611,0.00011,8.93165]
[1778196299473,33.39,79926.68,35.8,0.10611,0.00011,8.93165]
[1778196309218,33.39,79929.95,35.8,0.10649,0.00011,8.95459]
[1778196315260,33.39,79931.41,35.8,0.10665,0.00011,8.96467]
[1778196316959,33.39,79931.41,35.8,0.10665,0.00011,8.96467]
[1778196327957,33.39,79931.3,35.8,0.10663,0.00011,8.96372]
[1778196332687,33.39,79931.3,35.8,0.10663,0.00011,8.96336]
[1778196334332,33.39,79935.08,35.8,0.10699,0.00011,8.98365]
[1778196334547,33.39,79935.08,35.8,0.10699,0.00011,8.98365]
[1778196340202,33.39,79936.8,35.8,0.10718,0.00011,8.99507]
[1778196340415,33.39,79936.8,35.8,0.10718,0.00011,8.99507]
[1778196347486,33.38,79936.42,35.8,0.10712,0.00011,8.99162]
[1778196351849,33.38,79936.6,35.8,0.10714,0.00011,8.99278]
[1778196356899,33.38,79936.53,35.8,0.10712,0.00011,8.99161]
[1778196358713,33.38,79936.52,35.8,0.10712,0.00011,8.99135]
[1778196361480,33.38,79936.52,35.8,0.10712,0.00011,8.99125]
[1778196367627,33.38,79936.89,35.8,0.10714,0.00011,8.99297]
[1778196371915,33.38,79936.49,35.8,0.10709,0.00011,8.98988]
[1778196376797,33.38,79936.37,35.8,0.10707,0.00011,8.98857]
[1778196381205,33.38,79936.41,35.8,0.10707,0.00011,8.98838]
[1778196381992,33.38,79936.41,35.8,0.10707,0.00011,8.98838]
[1778196381998,33.38,79936.41,35.8,0.10707,0.00011,8.98838]
[1778196382871,33.38,79941.42,35.8,0.10763,0.00011,9.02317]
[1778196389781,33.37,79945.28,35.8,0.10806,0.00011,9.04905]
[1778196391990,33.37,79945.31,35.8,0.10806,0.00011,9.04908]
[1778196394467,33.37,79945.0,35.8,0.10795,0.00011,9.0405]
[1778196394475,33.37,79945.0,35.8,0.10795,0.00011,9.0405]
[1778196400858,33.37,79945.1,35.8,0.10795,0.00011,9.04005]
[1778196404397,33.37,79945.46,35.8,0.10798,0.00011,9.04217]
[1778196404620,33.37,79945.46,35.8,0.10798,0.00011,9.04217]
[1778196409224,33.37,79946.02,35.8,0.10804,0.00011,9.04571]
[1778196409443,33.37,79946.02,35.8,0.10804,0.00011,9.04571]
[1778196414813,33.37,79945.47,35.8,0.10796,0.00011,9.04115]
[1778196419991,33.36,79945.63,35.8,0.10797,0.00011,9.04153]
[1778196421896,33.36,79945.68,35.8,0.10797,0.00011,9.04178]
[1778196425819,33.36,79946.23,35.8,0.10803,0.00011,9.04525]
[1778196426572,33.36,79946.23,35.8,0.10803,0.00011,9.04515]
[1778196431884,33.36,79947.04,35.8,0.10811,0.00011,9.05036]
[1778196436930,33.36,79947.05,35.8,0.10811,0.00011,9.04995]
[1778196437423,33.36,79947.07,35.8,0.10811,0.00011,9.05]
[1778196443152,33.36,79947.55,35.8,0.10815,0.00011,9.05281]
[1778196443701,33.36,79947.55,35.8,0.10815,0.00011,9.05281]
[1778196443721,33.36,79947.55,35.8,0.10815,0.00011,9.05281]
[1778196446959,33.36,79951.1,35.8,0.10856,0.00011,9.07746]
[1778196446978,33.36,79951.1,35.8,0.10856,0.00011,9.07746]
[1778196449243,33.36,79957.39,35.8,0.10927,0.00012,9.12118]
[1778196449377,33.36,79957.39,35.8,0.10927,0.00012,9.12118]
[1778196449608,33.36,79957.39,35.8,0.10927,0.00012,9.12118]
[1778196451727,33.36,79959.77,35.8,0.10954,0.00012,9.13749]
[1778196455137,33.35,79959.96,35.8,0.10949,0.00012,9.13228]
[1778196458465,33.35,79959.92,35.8,0.10948,0.00012,9.13141]
[1778196464300,33.35,79959.57,35.8,0.10941,0.00012,9.12739]
[1778196467015,33.35,79959.57,35.8,0.10941,0.00012,9.12739]
[1778196470371,33.35,79960.22,35.8,0.10947,0.00012,9.13095]
[1778196470386,33.35,79960.22,35.8,0.10947,0.00012,9.13095]
[1778196470681,33.35,79960.22,35.8,0.10947,0.00012,9.13095]
[1778196471805,33.35,79958.38,35.8,0.10925,0.00012,9.11782]
[1778196473696,33.35,79957.88,35.8,0.10919,0.00012,9.11393]
[1778196473697,33.35,79957.88,35.8,0.10919,0.00012,9.11393]
[1778196475251,33.34,79968.89,35.8,0.11045,0.00012,9.19089]
[1778196475380,33.34,79968.89,35.8,0.11045,0.00012,9.19089]
[1778196475426,33.34,79968.89,35.8,0.11045,0.00012,9.19089]
[1778196475920,33.34,79968.89,35.8,0.11045,0.00012,9.19089]
[1778196476063,33.34,79972.77,35.8,0.11089,0.00012,9.21757]
[1778196476861,33.34,79982.07,35.8,0.11198,0.00012,9.28317]
[1778196477222,33.34,79982.07,35.8,0.11198,0.00012,9.28317]
[1778196478079,33.34,79982.44,35.8,0.11202,0.00012,9.2853]
[1778196480387,33.34,79982.47,35.8,0.11202,0.00012,9.28551]
[1778196486208,33.34,79979.92,35.8,0.11168,0.00012,9.26492]
[1778196491677,33.33,79979.38,35.8,0.11157,0.00012,9.25857]
[1778196496480,33.32,79978.37,35.8,0.11142,0.00012,9.24932]
[1778196496508,33.32,79978.37,35.8,0.11142,0.00012,9.24932]
[1778196496839,33.32,79978.37,35.8,0.11142,0.00012,9.24932]
[1778196497561,33.32,79975.61,35.8,0.11109,0.00012,9.22943]
[1778196498708,33.32,79969.45,35.8,0.11037,0.00012,9.18564]
[1778196498732,33.32,79967.12,35.8,0.11009,0.00012,9.16892]
[1778196500312,33.32,79966.59,35.8,0.11003,0.00012,9.16538]
[1778196500444,33.32,79966.59,35.8,0.11003,0.00012,9.16538]
[1778196500555,33.32,79965.21,35.8,0.10987,0.00012,9.15568]
[1778196501349,33.32,79965.21,35.8,0.10987,0.00012,9.15568]
[1778196503071,33.32,79965.15,35.8,0.10986,0.00012,9.15499]
[1778196504402,33.32,79964.67,35.8,0.1098,0.00012,9.15109]
[1778196504625,33.32,79964.67,35.8,0.1098,0.00012,9.15109]
[1778196509686,33.32,79964.6,35.8,0.10977,0.00012,9.14936]
[1778196511817,33.32,79964.6,35.8,0.10976,0.00012,9.14888]
[1778196517674,33.31,79963.88,35.8,0.10959,0.00012,9.13635]
[1778196518815,33.31,79963.88,35.8,0.10959,0.00012,9.13635]
[1778196519102,33.31,79963.88,35.8,0.10959,0.00012,9.13635]
[1778196522056,33.31,79956.74,35.8,0.10876,0.00011,9.08566]
[1778196522068,33.31,79956.74,35.8,0.10876,0.00011,9.08566]
[1778196526232,33.31,79956.61,35.8,0.10874,0.00011,9.08427]
[1778196529914,33.31,79956.85,35.8,0.10876,0.00011,9.08551]
[1778196536806,33.31,79956.33,35.8,0.10869,0.00011,9.08142]
[1778196539352,33.31,79954.54,35.8,0.10847,0.00011,9.06824]
[1778196539558,33.31,79954.54,35.8,0.10847,0.00011,9.06824]
[1778196539657,33.31,79954.54,35.8,0.10847,0.00011,9.06824]
[1778196540561,33.31,79954.54,35.8,0.10847,0.00011,9.06816]
[1778196540572,33.31,79954.54,35.8,0.10847,0.00011,9.06816]
[1778196540741,33.31,79954.54,35.8,0.10847,0.00011,9.06816]
[1778196540924,33.31,79954.54,35.8,0.10847,0.00011,9.06816]
[1778196541082,33.31,79954.54,35.8,0.10847,0.00011,9.06816]
[1778196545559,33.31,79948.16,35.8,0.10774,0.00011,9.02322]
[1778196548541,33.31,79948.05,35.8,0.10772,0.00011,9.02239]
[1778196549330,33.31,79946.91,35.8,0.10759,0.00011,9.01439]
[1778196549458,33.31,79946.91,35.8,0.10759,0.00011,9.01439]
[1778196554307,33.31,79947.68,35.8,0.10768,0.00011,9.01975]
[1778196554531,33.31,79947.68,35.8,0.10768,0.00011,9.01975]
[1778196559968,33.31,79948.14,35.8,0.10773,0.00011,9.02274]
[1778196560974,33.31,79948.14,35.8,0.10773,0.00011,9.02274]
[1778196561423,33.31,79948.14,35.8,0.10773,0.00011,9.02268]
[1778196562322,33.31,79948.14,35.8,0.10773,0.00011,9.02268]
[1778196562380,33.31,79948.14,35.8,0.10773,0.00011,9.02304]
[1778196566773,33.31,79947.99,35.8,0.10774,0.00011,9.02304]
[1778196566874,33.31,79947.99,35.8,0.10774,0.00011,9.02338]
[1778196568448,33.31,79947.99,35.8,0.10774,0.00011,9.02338]
[1778196568549,33.31,79947.99,35.8,0.10774,0.00011,9.0233]
[1778196569558,33.31,79947.99,35.8,0.10774,0.00011,9.0233]
[1778196575073,33.32,79948.38,35.8,0.10776,0.00011,9.02253]
[1778196581650,33.32,79948.35,35.8,0.10778,0.00011,9.02368]
[1778196585968,33.32,79948.19,35.8,0.1078,0.00011,9.02459]
[1778196586192,33.32,79948.19,35.8,0.1078,0.00011,9.02459]
[1778196586293,33.32,79948.23,35.8,0.10781,0.00011,9.02521]
[1778196586826,33.32,79948.23,35.8,0.10781,0.00011,9.02521]
[1778196587809,33.32,79948.23,35.8,0.10781,0.00011,9.02521]
[1778196587835,33.32,79948.23,35.8,0.10781,0.00011,9.02554]
[1778196593000,33.33,79948.22,35.8,0.10784,0.00011,9.02712]
[1778196598234,33.33,79948.45,35.8,0.1079,0.00011,9.03069]
[1778196602213,33.33,79947.95,35.8,0.10785,0.00011,9.02751]
[1778196604473,33.34,79954.37,35.8,0.10861,0.00011,9.07401]
[1778196604517,33.34,79954.37,35.8,0.10861,0.00011,9.07401]
[1778196606290,33.34,79954.25,35.8,0.10859,0.00011,9.0729]
[1778196610839,33.34,79955.11,35.8,0.10868,0.00011,9.07839]
[1778196614308,33.33,79960.14,35.8,0.10925,0.00012,9.11319]
[1778196614491,33.33,79960.14,35.8,0.10925,0.00012,9.11319]
[1778196616237,33.33,79960.17,35.8,0.10925,0.00012,9.11321]
[1778196620225,33.33,79953.53,35.8,0.10848,0.00011,9.06598]
[1778196620324,33.33,79953.55,35.8,0.10847,0.00011,9.06589]
[1778196621690,33.33,79953.56,35.8,0.10848,0.00011,9.06596]
[1778196621747,33.33,79953.84,35.8,0.10851,0.00011,9.06819]
[1778196622552,33.33,79953.84,35.8,0.10851,0.00011,9.06819]
[1778196622651,33.33,79954.91,35.8,0.10863,0.00011,9.07557]
[1778196624008,33.33,79954.91,35.8,0.10863,0.00011,9.07557]
[1778196624109,33.33,79954.91,35.8,0.10864,0.00011,9.07608]
[1778196629451,33.33,79952.31,35.8,0.10833,0.00011,9.05725]
[1778196634347,33.33,79952.11,35.8,0.10825,0.00011,9.04962]
[1778196634507,33.33,79952.81,35.8,0.10832,0.00011,9.05443]
[1778196636914,33.33,79953.82,35.8,0.10844,0.00011,9.0614]
[1778196640364,33.33,79953.98,35.8,0.10845,0.00011,9.06219]
[1778196642168,33.33,79953.26,35.8,0.10836,0.00011,9.05681]
[1778196645543,33.33,79953.63,35.8,0.1084,0.00011,9.05887]
[1778196652054,33.33,79953.03,35.8,0.10832,0.00011,9.05424]
[1778196657810,33.33,79953.53,35.8,0.10837,0.00011,9.05702]
[1778196667300,33.32,79953.65,35.8,0.10837,0.00011,9.05722]
[1778196669324,33.32,79953.71,35.8,0.10837,0.00011,9.05711]
[1778196669519,33.32,79953.71,35.8,0.10836,0.00011,9.05689]
[1778196675342,33.32,79953.55,35.8,0.10834,0.00011,9.05546]
[1778196684841,33.32,79952.64,35.8,0.10822,0.00011,9.04785]
[1778196690883,33.32,79951.54,35.8,0.10808,0.00011,9.03963]
[1778196694346,33.32,79951.66,35.8,0.10803,0.00011,9.03439]
[1778196694509,33.32,79951.62,35.8,0.10802,0.00011,9.03397]
[1778196701748,33.32,79951.94,35.8,0.10806,0.00011,9.03592]
[1778196703922,33.32,79949.31,35.8,0.10775,0.00011,9.01721]
[1778196703970,33.32,79949.31,35.8,0.10775,0.00011,9.01721]
[1778196704513,33.32,79947.86,35.8,0.10758,0.00011,9.00699]
[1778196704780,33.32,79947.86,35.8,0.10758,0.00011,9.00699]
[1778196704981,33.32,79938.26,35.8,0.10649,0.00011,8.9399]
[1778196706219,33.32,79938.26,35.8,0.10649,0.00011,8.9399]
[1778196706685,33.32,79939.03,35.8,0.10658,0.00011,8.9454]
[1778196707082,33.32,79939.03,35.8,0.10658,0.00011,8.9454]
[1778196708807,33.32,79935.74,35.8,0.10621,0.00011,8.92251]
[1778196709012,33.32,79935.74,35.8,0.10621,0.00011,8.92251]
[1778196709397,33.32,79935.74,35.8,0.10621,0.00011,8.92251]
[1778196711423,33.32,79935.72,35.8,0.10621,0.00011,8.92257]
[1778196715564,33.32,79936.05,35.8,0.10625,0.00011,8.92507]
[1778196716656,33.32,79935.94,35.8,0.10625,0.00011,8.92469]
[1778196717433,33.32,79935.94,35.8,0.10625,0.00011,8.92469]
[1778196722078,33.32,79930.28,35.8,0.10562,0.00011,8.88589]
[1778196724562,33.32,79929.97,35.8,0.10559,0.00011,8.8842]
[1778196725808,33.32,79929.5,35.8,0.10554,0.00011,8.88108]
[1778196726640,33.32,79929.34,35.8,0.10552,0.00011,8.88013]
[1778196729466,33.32,79929.11,35.8,0.1055,0.00011,8.87885]
[1778196731104,33.32,79929.45,35.8,0.10555,0.00011,8.88154]
[1778196732278,33.32,79925.79,35.8,0.10514,0.00011,8.8564]
[1778196732286,33.32,79916.68,35.8,0.10413,0.00011,8.79333]
[1778196733645,33.32,79915.22,35.8,0.10396,0.00011,8.78321]
[1778196734881,33.32,79915.34,35.8,0.10398,0.00011,8.78433]
[1778196736820,33.33,79922.04,35.8,0.10474,0.00011,8.83145]
[1778196742532,33.33,79923.45,35.8,0.10492,0.00011,8.84244]
[1778196743028,33.33,79923.45,35.8,0.10492,0.00011,8.84244]
[1778196744350,33.33,79923.52,35.8,0.10494,0.00011,8.8436]
[1778196744468,33.33,79923.52,35.8,0.10494,0.00011,8.8436]
[1778196747721,33.33,79923.55,35.8,0.10495,0.00011,8.8447]
[1778196749292,33.33,79923.59,35.8,0.10496,0.00011,8.8452]
[1778196749330,33.33,79923.59,35.8,0.10496,0.00011,8.8452]
[1778196749543,33.33,79923.59,35.8,0.10497,0.00011,8.84542]
[1778196752031,33.33,79923.59,35.8,0.10497,0.00011,8.84542]
[1778196752600,33.33,79923.44,35.8,0.1049,0.00011,8.83914]
[1778196756805,33.34,79920.45,35.8,0.10458,0.00011,8.81933]
[1778196758840,33.34,79920.33,35.8,0.10458,0.00011,8.81902]
[1778196758937,33.34,79920.33,35.8,0.10458,0.00011,8.81902]
[1778196760058,33.34,79920.29,35.8,0.10458,0.00011,8.81902]
[1778196761994,33.34,79920.19,35.8,0.10457,0.00011,8.81887]
[1778196764837,33.34,79920.41,35.8,0.10461,0.00011,8.82122]
[1778196770926,33.35,79921.94,35.8,0.10481,0.00011,8.83316]
[1778196776682,33.35,79922.56,35.8,0.1049,0.00011,8.83897]
[1778196780334,33.35,79922.17,35.8,0.10487,0.00011,8.8372]
[1778196781260,33.35,79925.17,35.8,0.10521,0.00011,8.85827]
[1778196782170,33.35,79929.63,35.8,0.10572,0.00011,8.88949]
[1778196783256,33.35,79933.82,35.8,0.10619,0.00011,8.91882]
[1778196791338,33.35,79934.44,35.8,0.10627,0.00011,8.92365]
[1778196792125,33.35,79934.44,35.8,0.10628,0.00011,8.92402]
[1778196795466,33.35,79934.44,35.8,0.10628,0.00011,8.92402]
[1778196801657,33.36,79934.37,35.8,0.10628,0.00011,8.92439]
[1778196805592,33.36,79934.42,35.8,0.10629,0.00011,8.92498]
[1778196805595,33.36,79934.42,35.8,0.10629,0.00011,8.92498]
[1778196810720,33.36,79934.15,35.8,0.10627,0.00011,8.92355]
[1778196812091,33.36,79934.15,35.8,0.10627,0.00011,8.92355]
[1778196813670,33.36,79934.1,35.8,0.1062,0.00011,8.91736]
[1778196819083,33.36,79934.15,35.8,0.10622,0.00011,8.91819]
[1778196820793,33.36,79934.25,35.8,0.10623,0.00011,8.91904]
[1778196820843,33.36,79934.25,35.8,0.10623,0.00011,8.91904]
[1778196821702,33.36,79934.03,35.8,0.10621,0.00011,8.91759]
[1778196822281,33.36,79934.03,35.8,0.10621,0.00011,8.91759]
[1778196825953,33.36,79924.44,35.8,0.10514,0.00011,8.85149]
[1778196828903,33.36,79920.22,35.8,0.10468,0.00011,8.82281]
[1778196829593,33.36,79920.51,35.8,0.10471,0.00011,8.82505]
[1778196831427,33.36,79920.51,35.8,0.10472,0.00011,8.82529]
[1778196831967,33.37,79920.59,35.8,0.10473,0.00011,8.82632]
[1778196832529,33.37,79920.59,35.8,0.10473,0.00011,8.82632]
[1778196833967,33.37,79918.34,35.8,0.10449,0.00011,8.81097]
[1778196834410,33.37,79918.34,35.8,0.10449,0.00011,8.81097]
[1778196834629,33.37,79918.21,35.8,0.10448,0.00011,8.81062]
[1778196836898,33.37,79918.25,35.8,0.10448,0.00011,8.81089]
[1778196839170,33.37,79918.78,35.8,0.10456,0.00011,8.81539]
[1778196841761,33.37,79919.69,35.8,0.10467,0.00011,8.82251]
[1778196845409,33.37,79919.77,35.8,0.10469,0.00011,8.82388]
[1778196851354,33.38,79919.56,35.8,0.1047,0.00011,8.82409]
[1778196856816,33.38,79917.76,35.8,0.10453,0.00011,8.81334]
[1778196857719,33.38,79917.58,35.8,0.10451,0.00011,8.8124]
[1778196859331,33.38,79916.65,35.8,0.10441,0.00011,8.80626]
[1778196859530,33.38,79916.65,35.8,0.10441,0.00011,8.80626]
[1778196863971,33.39,79917.28,35.8,0.10451,0.00011,8.8122]
[1778196864405,33.39,79917.28,35.8,0.10451,0.00011,8.8122]
[1778196864529,33.39,79917.28,35.8,0.10451,0.00011,8.8122]
[1778196869815,33.39,79917.51,35.8,0.10456,0.00011,8.81538]
[1778196870140,33.39,79917.56,35.8,0.10457,0.00011,8.81636]
[1778196875852,33.39,79917.54,35.8,0.10451,0.00011,8.81028]
[1778196882135,33.39,79918.08,35.8,0.10457,0.00011,8.8137]
[1778196884317,33.39,79918.08,35.8,0.10457,0.00011,8.81363]
[1778196884527,33.39,79918.08,35.8,0.10457,0.00011,8.81363]
[1778196888340,33.39,79917.69,35.8,0.10452,0.00011,8.81074]
[1778196888342,33.39,79917.69,35.8,0.10452,0.00011,8.81074]
[1778196888395,33.39,79917.69,35.8,0.10452,0.00011,8.81074]
[1778196888441,33.39,79917.0,35.8,0.10444,0.00011,8.8059]
[1778196889350,33.39,79917.0,35.8,0.10444,0.00011,8.8059]
[1778196889599,33.39,79917.0,35.8,0.10444,0.00011,8.8059]
[1778196894342,33.39,79917.09,35.8,0.10446,0.00011,8.80721]
[1778196901113,33.39,79917.09,35.8,0.10449,0.00011,8.80856]
[1778196906495,33.4,79913.08,35.8,0.10409,0.00011,8.78422]
[1778196912435,33.41,79914.72,35.8,0.10432,0.00011,8.79838]
[1778196917782,33.41,79914.04,35.8,0.10426,0.00011,8.79465]
[1778196922218,33.42,79913.93,35.8,0.10428,0.00011,8.7958]
[1778196924806,33.42,79914.01,35.8,0.10431,0.00011,8.79727]
[1778196929782,33.42,79914.08,35.8,0.10433,0.00011,8.79864]
[1778196935711,33.42,79914.02,35.8,0.10429,0.00011,8.79378]
[1778196936603,33.43,79913.0,35.8,0.10419,0.00011,8.78753]
[1778196938112,33.43,79911.88,35.8,0.10406,0.00011,8.77972]
[1778196943157,33.42,79911.56,35.8,0.10402,0.00011,8.77724]
[1778196949694,33.42,79911.93,35.8,0.10405,0.00011,8.77942]
[1778196949744,33.42,79911.93,35.8,0.10405,0.00011,8.77942]
[1778196952768,33.42,79914.57,35.8,0.10435,0.00011,8.79754]
[1778196955284,33.42,79915.19,35.8,0.10441,0.00011,8.80165]
[1778196957177,33.42,79915.26,35.8,0.10442,0.00011,8.80205]
[1778196962785,33.42,79914.94,35.8,0.10437,0.00011,8.79918]
[1778196967820,33.42,79914.73,35.8,0.10434,0.00011,8.79741]
[1778196973639,33.42,79914.65,35.8,0.10433,0.00011,8.79664]
[1778196973984,33.42,79914.65,35.8,0.10433,0.00011,8.79653]
[1778196979719,33.42,79915.13,35.8,0.10438,0.00011,8.79966]
[1778196980229,33.42,79915.13,35.8,0.10438,0.00011,8.79966]
[1778196980308,33.42,79920.81,35.8,0.10501,0.00011,8.83891]
[1778196981056,33.42,79920.81,35.8,0.10501,0.00011,8.83891]
[1778196981989,33.42,79923.61,35.8,0.10533,0.00011,8.85858]
[1778196983834,33.42,79929.08,35.8,0.10595,0.00011,8.89698]
[1778196984365,33.42,79929.08,35.8,0.10595,0.00011,8.89698]
[1778196984566,33.42,79929.08,35.8,0.10595,0.00011,8.89698]
[1778196989369,33.42,79932.36,35.8,0.10633,0.00011,8.9204]
[1778196989473,33.42,79932.36,35.8,0.10633,0.00011,8.9204]
[1778196994295,33.42,79933.24,35.8,0.10639,0.00011,8.92135]
[1778196994477,33.42,79933.24,35.8,0.10639,0.00011,8.92135]
[1778196996580,33.42,79934.03,35.8,0.10648,0.00011,8.92708]
[1778196999349,33.43,79933.62,35.8,0.10644,0.00011,8.92457]
[1778196999542,33.43,79933.62,35.8,0.10644,0.00011,8.92457]
[1778197000495,33.43,79932.77,35.8,0.10635,0.00011,8.91889]
[1778197006183,33.43,79935.52,35.8,0.10666,0.00011,8.93852]
[1778197011837,33.43,79937.9,35.8,0.10694,0.00011,8.95556]
[1778197012603,33.43,79937.9,35.8,0.10694,0.00011,8.95556]
[1778197012808,33.43,79938.12,35.8,0.10697,0.00011,8.95722]
[1778197017356,33.43,79938.5,35.8,0.10702,0.00011,8.96005]
[1778197018695,33.43,79940.77,35.8,0.10727,0.00011,8.97593]
[1778197019038,33.43,79942.36,35.8,0.10746,0.00011,8.98707]
[1778197019982,33.43,79942.89,35.8,0.10752,0.00011,8.99078]
[1778197022200,33.43,79945.53,35.8,0.10782,0.00011,9.00921]
[1778197022688,33.43,79945.53,35.8,0.10782,0.00011,9.00921]
[1778197023977,33.43,79943.71,35.8,0.10761,0.00011,8.99649]
[1778197024258,33.43,79943.71,35.8,0.10761,0.00011,8.99649]
[1778197024419,33.43,79943.71,35.8,0.10761,0.00011,8.99649]
[1778197026321,33.43,79946.25,35.8,0.1079,0.00011,9.0142]
[1778197026619,33.43,79946.25,35.8,0.1079,0.00011,9.0142]
[1778197028381,33.43,79947.05,35.8,0.10799,0.00011,9.01971]
[1778197029220,33.43,79947.09,35.8,0.10799,0.00011,9.01994]
[1778197029356,33.43,79947.09,35.8,0.10799,0.00011,9.01994]
[1778197029595,33.43,79947.09,35.8,0.10799,0.00011,9.01994]
[1778197029654,33.43,79947.09,35.8,0.10799,0.00011,9.01994]
[1778197029665,33.43,79947.09,35.8,0.10799,0.00011,9.01994]
[1778197034837,33.43,79950.64,35.8,0.1084,0.00011,9.0445]
[1778197037239,33.43,79951.21,35.8,0.10845,0.00011,9.04813]
[1778197039128,33.43,79958.1,35.8,0.10924,0.00012,9.09611]
[1778197039220,33.43,79958.1,35.8,0.10924,0.00012,9.09611]
[1778197039322,33.43,79969.35,35.8,0.11054,0.00012,9.17483]
[1778197040858,33.43,79970.07,35.8,0.11062,0.00012,9.1796]
[1778197047202,33.42,79971.89,35.8,0.1108,0.00012,9.19079]
[1778197052091,33.42,79971.66,35.8,0.11068,0.00012,9.18119]
[1778197054391,33.42,79971.8,35.8,0.11069,0.00012,9.18183]
[1778197054604,33.42,79971.8,35.8,0.11069,0.00012,9.18183]
[1778197059266,33.41,79975.82,35.8,0.11112,0.00012,9.20782]
[1778197063387,33.41,79978.21,35.8,0.11137,0.00012,9.22301]
[1778197068525,33.4,79978.66,35.8,0.11138,0.00012,9.22356]
[1778197073560,33.39,79979.39,35.8,0.11142,0.00012,9.22603]
[1778197078595,33.39,79982.76,35.8,0.11178,0.00012,9.24752]
[1778197083630,33.38,79983.71,35.8,0.11185,0.00012,9.25176]
[1778197083851,33.38,79983.71,35.8,0.11185,0.00012,9.25176]
[1778197084373,33.38,79983.71,35.8,0.11185,0.00012,9.25176]
[1778197084506,33.38,79983.71,35.8,0.11185,0.00012,9.25176]
[1778197089293,33.38,79985.12,35.8,0.11197,0.00012,9.25926]
[1778197089494,33.38,79985.12,35.8,0.11197,0.00012,9.25926]
[1778197095863,33.37,79987.65,35.8,0.11221,0.00012,9.27361]
[1778197096465,33.37,79987.65,35.8,0.11221,0.00012,9.27361]
[1778197101561,33.36,79987.7,35.8,0.11218,0.00012,9.27194]
[1778197104377,33.36,79987.42,35.8,0.11212,0.00012,9.26794]
[1778197104532,33.36,79987.42,35.8,0.11212,0.00012,9.26794]
[1778197109304,33.35,79987.05,35.8,0.11203,0.00012,9.26288]
[1778197116061,33.35,79986.97,35.8,0.112,0.00012,9.26135]
[1778197123915,33.34,79991.09,35.8,0.11232,0.00012,9.27815]
[1778197127304,33.34,79991.09,35.8,0.11232,0.00012,9.27815]
[1778197129525,33.33,79991.27,35.8,0.11232,0.00012,9.27796]
[1778197131849,33.33,79991.27,35.8,0.1123,0.00012,9.27699]
[1778197135695,33.32,79991.57,35.8,0.1123,0.00012,9.27672]
[1778197137318,33.32,79991.5,35.8,0.11227,0.00012,9.27528]
[1778197142101,33.32,79989.36,35.8,0.11199,0.00012,9.25835]
[1778197147336,33.31,79990.5,35.8,0.1121,0.00012,9.26509]
[1778197152901,33.31,79990.19,35.8,0.112,0.00012,9.25932]
[1778197152929,33.3,79990.09,35.8,0.11198,0.00012,9.25775]
[1778197152990,33.3,79990.09,35.8,0.11198,0.00012,9.25775]
[1778197157396,33.3,79986.38,35.8,0.11152,0.00012,9.23031]
[1778197160573,33.3,79985.2,35.8,0.11136,0.00012,9.22082]
[1778197165058,33.29,79984.71,35.8,0.11127,0.00012,9.21546]
[1778197170693,33.29,79984.18,35.8,0.11118,0.00012,9.20985]
[1778197176392,33.28,79983.56,35.8,0.11101,0.00012,9.19733]
[1778197179356,33.28,79983.08,35.8,0.11094,0.00012,9.19287]
[1778197181164,33.28,79983.14,35.8,0.11093,0.00012,9.19259]
[1778197182227,33.28,79983.31,35.8,0.11095,0.00012,9.19343]
[1778197187258,33.28,79983.26,35.8,0.11092,0.00012,9.19166]
[1778197194015,33.27,79984.29,35.8,0.111,0.00012,9.19677]
[1778197197595,33.27,79986.65,35.8,0.11125,0.00012,9.2116]
[1778197202391,33.26,79986.97,35.8,0.11127,0.00012,9.21309]
[1778197204612,33.26,79986.91,35.8,0.11123,0.00012,9.21074]
[1778197207351,33.26,79986.03,35.8,0.11111,0.00012,9.20377]
[1778197209607,33.25,79986.03,35.8,0.11109,0.00012,9.20227]
[1778197212267,33.25,79988.32,35.8,0.11135,0.00012,9.21773]
[1778197214626,33.25,79986.03,35.8,0.11107,0.00012,9.20115]
[1778197221736,33.25,79985.91,35.8,0.11102,0.00012,9.19812]
[1778197222360,33.24,79985.91,35.8,0.111,0.00012,9.1967]
[1778197225850,33.24,79990.25,35.8,0.11149,0.00012,9.22664]
[1778197231902,33.24,79990.39,35.8,0.11148,0.00012,9.22568]
[1778197234421,33.23,79985.04,35.8,0.11076,0.00012,9.18036]
[1778197234634,33.23,79985.04,35.8,0.11076,0.00012,9.18036]
[1778197237990,33.23,79986.66,35.8,0.11094,0.00012,9.19082]
[1778197244424,33.23,79986.13,35.8,0.11084,0.00012,9.1851]
[1778197244651,33.23,79986.13,35.8,0.11084,0.00012,9.1851]
[1778197247147,33.22,79986.13,35.8,0.11082,0.00012,9.18381]
[1778197249166,33.22,79986.46,35.8,0.11085,0.00012,9.1855]
[1778197254833,33.22,79986.62,35.8,0.11083,0.00012,9.1847]
[1778197257373,33.21,79987.63,35.8,0.11093,0.00012,9.19088]
[1778197257387,33.21,79987.63,35.8,0.11093,0.00012,9.19088]
[1778197261520,33.21,79984.89,35.8,0.11059,0.00012,9.17024]
[1778197267924,33.21,79988.97,35.8,0.11103,0.00012,9.19692]
[1778197269403,33.21,79988.97,35.8,0.11103,0.00012,9.19692]
[1778197269412,33.21,79988.97,35.8,0.11103,0.00012,9.19692]
[1778197269661,33.21,79988.97,35.8,0.11103,0.00012,9.19692]
[1778197272604,33.2,79987.46,35.8,0.11083,0.00012,9.1849]
[1778197272852,33.2,79987.46,35.8,0.11083,0.00012,9.1849]
[1778197274427,33.2,79988.03,35.8,0.11089,0.00012,9.18827]
[1778197274649,33.2,79988.03,35.8,0.11089,0.00012,9.18827]
[1778197278904,33.2,79989.1,35.8,0.11099,0.00012,9.19458]
[1778197279397,33.2,79987.96,35.8,0.11085,0.00012,9.1862]
[1778197279628,33.2,79987.96,35.8,0.11085,0.00012,9.1862]
[1778197285243,33.19,79990.57,35.8,0.11113,0.00012,9.20308]
[1778197289388,33.19,79990.57,35.8,0.11113,0.00012,9.20276]
[1778197289594,33.19,79990.57,35.8,0.11113,0.00012,9.20276]
[1778197289601,33.19,79990.57,35.8,0.11113,0.00012,9.20276]
[1778197291428,33.19,79990.06,35.8,0.11104,0.00012,9.19755]
[1778197296415,33.19,79990.3,35.8,0.11099,0.00012,9.19235]
[1778197302509,33.18,79989.77,35.8,0.11089,0.00012,9.18622]
[1778197302520,33.18,79989.77,35.8,0.11089,0.00012,9.18622]
[1778197303557,33.18,79989.69,35.8,0.11088,0.00012,9.18536]
[1778197303808,33.18,79989.69,35.8,0.11088,0.00012,9.18536]
[1778197307365,33.18,79989.47,35.8,0.11083,0.00012,9.18266]
[1778197307549,33.18,79989.47,35.8,0.11083,0.00012,9.18266]
[1778197313226,33.18,79989.47,35.8,0.11083,0.00012,9.18237]
[1778197318711,33.17,79989.46,35.8,0.11078,0.00012,9.17978]
[1778197318728,33.17,79989.46,35.8,0.11078,0.00012,9.17978]
[1778197320007,33.17,79989.29,35.8,0.11075,0.00012,9.17802]
[1778197320344,33.17,79989.29,35.8,0.11075,0.00012,9.17747]
[1778197320793,33.17,79989.29,35.8,0.11075,0.00012,9.17747]
[1778197327338,33.16,79989.76,35.8,0.11077,0.00012,9.1789]
[1778197330234,33.16,79989.66,35.8,0.11075,0.00012,9.17792]
[1778197330260,33.16,79989.66,35.8,0.11075,0.00012,9.17792]
[1778197334392,33.16,79989.53,35.8,0.11071,0.00012,9.17566]
[1778197334619,33.16,79989.53,35.8,0.11071,0.00012,9.17566]
[1778197336358,33.16,79989.54,35.8,0.11071,0.00012,9.1752]
[1778197341439,33.16,79990.86,35.8,0.11083,0.00012,9.18295]
[1778197342604,33.16,79990.86,35.8,0.11083,0.00012,9.18295]
[1778197342651,33.16,79990.86,35.8,0.11083,0.00012,9.18295]
[1778197343450,33.15,79991.59,35.8,0.11092,0.00012,9.18785]
[1778197348488,33.15,79993.16,35.8,0.11107,0.00012,9.19732]
[1778197352348,33.15,79993.72,35.8,0.11106,0.00012,9.19447]
[1778197354980,33.15,79993.72,35.8,0.11106,0.00012,9.19419]
[1778197361579,33.14,79994.04,35.8,0.11105,0.00012,9.19394]
[1778197362382,33.14,79994.04,35.8,0.11105,0.00012,9.19394]
[1778197363714,33.14,79994.04,35.8,0.11105,0.00012,9.19366]
[1778197368409,33.14,80002.93,35.8,0.11207,0.00012,9.2551]
[1778197372416,33.14,80003.07,35.8,0.11207,0.00012,9.25536]
[1778197375342,33.13,80002.79,35.8,0.11201,0.00012,9.25161]
[1778197375489,33.13,80002.79,35.8,0.11201,0.00012,9.25161]
[1778197377377,33.13,80003.07,35.8,0.11204,0.00012,9.25326]
[1778197379528,33.13,80003.25,35.8,0.11204,0.00012,9.25354]
[1778197384740,33.12,80004.21,35.8,0.11212,0.00012,9.25841]
[1778197391789,33.12,80004.92,35.8,0.11217,0.00012,9.26125]
[1778197394372,33.12,80004.92,35.8,0.11217,0.00012,9.26125]
[1778197399499,33.11,80004.92,35.8,0.11214,0.00012,9.2594]
[1778197402293,33.11,80006.77,35.8,0.11234,0.00012,9.27136]
[1778197405498,33.11,80006.78,35.8,0.11233,0.00012,9.2708]
[1778197408946,33.11,80007.44,35.8,0.11239,0.00012,9.27426]
[1778197410965,33.11,80007.26,35.8,0.11235,0.00012,9.27237]
[1778197412594,33.1,79998.96,35.8,0.1113,0.00012,9.20677]
[1778197412945,33.1,79998.25,35.8,0.11121,0.00012,9.20143]
[1778197414232,33.1,79995.7,35.8,0.11091,0.00012,9.1835]
[1778197414960,33.1,79994.77,35.8,0.11081,0.00012,9.17708]
[1778197418796,33.1,79995.03,35.8,0.11083,0.00012,9.17819]
[1778197419445,33.1,79994.3,35.8,0.11074,0.00012,9.17302]
[1778197419604,33.1,79994.3,35.8,0.11074,0.00012,9.17302]
[1778197423996,33.1,79994.15,35.8,0.11071,0.00012,9.17122]
[1778197429385,33.1,79994.78,35.8,0.11076,0.00012,9.17455]
[1778197429501,33.1,79994.78,35.8,0.11076,0.00012,9.17455]
[1778197436107,33.09,79995.82,35.8,0.11086,0.00012,9.1803]
[1778197441142,33.09,79995.74,35.8,0.11083,0.00012,9.17865]
[1778197442387,33.09,79995.79,35.8,0.11083,0.00012,9.17879]
[1778197445293,33.09,79995.79,35.8,0.11082,0.00012,9.17813]
[1778197454233,33.08,79997.92,35.8,0.11104,0.00012,9.19125]
[1778197458754,33.08,79995.64,35.8,0.11076,0.00012,9.17457]
[1778197462329,33.08,79995.05,35.8,0.11068,0.00012,9.16927]
[1778197462874,33.08,79995.05,35.8,0.11068,0.00012,9.16927]
[1778197468776,33.08,79995.14,35.8,0.11067,0.00012,9.16882]
[1778197469356,33.08,79996.39,35.8,0.11081,0.00012,9.17726]
[1778197469558,33.08,79996.39,35.8,0.11081,0.00012,9.17726]
[1778197474428,33.08,79996.32,35.8,0.11073,0.00012,9.1701]
[1778197474644,33.08,79996.32,35.8,0.11073,0.00012,9.1701]
[1778197479346,33.07,79996.36,35.8,0.11071,0.00012,9.16884]
[1778197481405,33.07,79998.05,35.8,0.1109,0.00012,9.18039]
[1778197482369,33.07,80000.41,35.8,0.11117,0.00012,9.19692]
[1778197485931,33.07,80000.44,35.8,0.11117,0.00012,9.19662]
[1778197487435,33.07,80004.1,35.8,0.11158,0.00012,9.22158]
[1778197490842,33.06,80003.09,35.8,0.11145,0.00012,9.21385]
[1778197497845,33.06,80005.88,35.8,0.11175,0.00012,9.232]
[1778197502940,33.06,80004.66,35.8,0.11158,0.00012,9.22144]
[1778197508548,33.06,80005.16,35.8,0.11163,0.00012,9.22449]
[1778197513650,33.05,80007.15,35.8,0.11183,0.00012,9.23637]
[1778197516946,33.05,80008.4,35.8,0.11196,0.00012,9.24474]
[1778197522601,33.04,80007.58,35.8,0.11184,0.00012,9.23734]
[1778197522603,33.04,80007.58,35.8,0.11184,0.00012,9.23734]
[1778197522830,33.04,80007.58,35.8,0.11184,0.00012,9.23734]
[1778197522891,33.04,80007.76,35.8,0.11186,0.00012,9.23837]
[1778197527420,33.04,80007.8,35.8,0.11187,0.00012,9.2389]
[1778197529003,33.05,80007.8,35.8,0.11187,0.00012,9.23905]
[1778197530840,33.05,80007.8,35.8,0.11187,0.00012,9.23913]
[1778197530851,33.05,80007.8,35.8,0.11187,0.00012,9.23928]
[1778197532245,33.05,80007.8,35.8,0.11187,0.00012,9.23928]
[1778197535109,33.04,80010.1,35.8,0.11207,0.00012,9.24884]
[1778197541240,33.04,80010.45,35.8,0.11209,0.00012,9.24986]
[1778197542414,33.04,80010.45,35.8,0.11207,0.00012,9.24897]
[1778197547458,33.04,80010.47,35.8,0.11206,0.00012,9.24851]
[1778197552923,33.03,80011.07,35.8,0.11209,0.00012,9.25006]
[1778197557958,33.03,80009.71,35.8,0.1119,0.00012,9.23886]
[1778197563106,33.02,80009.96,35.8,0.11191,0.00012,9.23916]
[1778197563203,33.02,80009.96,35.8,0.1119,0.00012,9.23887]
[1778197563865,33.02,80009.96,35.8,0.1119,0.00012,9.23887]
[1778197565841,33.02,80010.33,35.8,0.11194,0.00012,9.24131]
[1778197566014,33.02,80009.97,35.8,0.1119,0.00012,9.23854]
[1778197576291,33.02,80009.54,35.8,0.11185,0.00012,9.23576]
[1778197576368,33.02,80009.73,35.8,0.11189,0.00012,9.23829]
[1778197582126,33.03,80010.89,35.8,0.11205,0.00012,9.2474]
[1778197587161,33.03,80013.4,35.8,0.11235,0.00012,9.26591]
[1778197589447,33.03,80013.54,35.8,0.11238,0.00012,9.26726]
[1778197589568,33.03,80013.54,35.8,0.11238,0.00012,9.26726]
[1778197594376,33.03,80012.35,35.8,0.11219,0.00012,9.25347]
[1778197594616,33.03,80012.35,35.8,0.11219,0.00012,9.25347]
[1778197599263,33.03,80012.33,35.8,0.11219,0.00012,9.25391]
[1778197599296,33.03,80006.94,35.8,0.11156,0.00012,9.21566]
[1778197602976,33.03,80003.82,35.8,0.11118,0.00012,9.19311]
[1778197608360,33.03,80001.99,35.8,0.11098,0.00012,9.18126]
[1778197613395,33.04,80001.81,35.8,0.11098,0.00012,9.18098]
[1778197618763,33.04,80001.81,35.8,0.11099,0.00012,9.18159]
[1778197624471,33.04,80001.2,35.8,0.11094,0.00012,9.17867]
[1778197629507,33.04,80001.16,35.8,0.11096,0.00012,9.17958]
[1778197632789,33.05,80003.51,35.8,0.11124,0.00012,9.19666]
[1778197636757,33.04,80003.61,35.8,0.11125,0.00012,9.1972]
[1778197644757,33.05,80003.89,35.8,0.11128,0.00012,9.19925]
[1778197649404,33.05,80003.54,35.8,0.11127,0.00012,9.19846]
[1778197656048,33.05,80002.48,35.8,0.11115,0.00012,9.19118]
[1778197659158,33.05,80002.48,35.8,0.11108,0.00012,9.1845]
[1778197663428,33.05,80003.89,35.8,0.11125,0.00012,9.19487]
[1778197664491,33.05,80007.36,35.8,0.11166,0.00012,9.21974]
[1778197669442,33.05,80009.7,35.8,0.11195,0.00012,9.23662]
[1778197675587,33.05,80008.62,35.8,0.11181,0.00012,9.22832]
[1778197681901,33.05,80009.3,35.8,0.11187,0.00012,9.23231]
[1778197685672,33.04,80009.92,35.8,0.11194,0.00012,9.23605]
[1778197686303,33.04,80009.92,35.8,0.11194,0.00012,9.23605]
[1778197694196,33.04,80010.31,35.8,0.11197,0.00012,9.23809]
[1778197695202,33.04,80010.31,35.8,0.11197,0.00012,9.23796]
[1778197695311,33.04,80010.31,35.8,0.11197,0.00012,9.23796]
[1778197695381,33.04,80010.31,35.8,0.11197,0.00012,9.23796]
[1778197695442,33.04,80012.59,35.8,0.11224,0.00012,9.25413]
[1778197695569,33.04,80012.59,35.8,0.11224,0.00012,9.25413]
[1778197695948,33.04,80012.59,35.8,0.11224,0.00012,9.25413]
[1778197695969,33.04,80021.09,35.8,0.11325,0.00012,9.31479]
[1778197697383,33.04,80021.09,35.8,0.11325,0.00012,9.31479]
[1778197698293,33.04,80021.98,35.8,0.11337,0.00012,9.32153]
[1778197701723,33.05,80022.22,35.8,0.11342,0.00012,9.32466]
[1778197709060,33.05,80022.46,35.8,0.1135,0.00012,9.32936]
[1778197713042,33.06,80023.38,35.8,0.11357,0.00012,9.33103]
[1778197713817,33.06,80023.35,35.8,0.11357,0.00012,9.33118]
[1778197719033,33.06,80025.3,35.8,0.11382,0.00012,9.34639]
[1778197721926,33.06,80026.57,35.8,0.11399,0.00012,9.35612]
[1778197722817,33.06,80026.64,35.8,0.114,0.00012,9.35681]
[1778197725128,33.06,80026.06,35.8,0.11394,0.00012,9.35313]
[1778197731144,33.06,80027.22,35.8,0.11408,0.00012,9.36156]
[1778197732774,33.06,80027.25,35.8,0.11408,0.00012,9.36172]
[1778197733465,33.06,80022.54,35.8,0.11351,0.00012,9.32765]
[1778197734031,33.06,80022.54,35.8,0.11351,0.00012,9.32765]
[1778197739270,33.06,80016.79,35.8,0.11282,0.00012,9.28664]
[1778197744305,33.06,80018.34,35.8,0.11301,0.00012,9.29783]
[1778197749507,33.06,80019.21,35.8,0.11312,0.00012,9.30415]
[1778197751964,33.06,80023.84,35.8,0.11367,0.00012,9.33729]
[1778197757510,33.06,80025.2,35.8,0.11382,0.00012,9.34637]
[1778197764409,33.06,80027.58,35.8,0.11409,0.00012,9.36242]
[1778197764556,33.06,80027.54,35.8,0.11408,0.00012,9.36177]
[1778197765935,33.06,80028.04,35.8,0.11414,0.00012,9.36516]
[1778197767453,33.06,80028.17,35.8,0.11415,0.00012,9.36599]
[1778197768041,33.06,80028.13,35.8,0.11415,0.00012,9.3656]
[1778197772249,33.06,80028.31,35.8,0.11416,0.00012,9.36657]
[1778197774081,33.06,80028.31,35.8,0.1141,0.00012,9.36035]
[1778197774701,33.06,80028.09,35.8,0.11407,0.00012,9.35856]
[1778197778551,33.06,80028.29,35.8,0.11409,0.00012,9.3596]
[1778197778608,33.06,80030.39,35.8,0.11434,0.00012,9.37462]
[1778197780169,33.06,80030.39,35.8,0.11434,0.00012,9.37462]
[1778197781593,33.06,80034.57,35.8,0.11485,0.00012,9.40496]
[1778197787613,33.06,80035.83,35.8,0.11502,0.00012,9.41519]
[1778197788546,33.06,80035.83,35.8,0.11502,0.00012,9.41519]
[1778197789434,33.06,80035.83,35.8,0.11502,0.00012,9.41519]
[1778197789659,33.06,80035.37,35.8,0.11497,0.00012,9.41222]
[1778197789991,33.06,80035.37,35.8,0.11497,0.00012,9.41222]
[1778197794466,33.06,80035.67,35.8,0.11502,0.00012,9.41484]
[1778197794733,33.06,80034.95,35.8,0.11494,0.00012,9.41]
[1778197799766,33.06,80033.13,35.8,0.11473,0.00012,9.39784]
[1778197801820,33.06,80033.13,35.8,0.11473,0.00012,9.39784]
[1778197803942,33.07,80028.98,35.8,0.11424,0.00012,9.36886]
[1778197809019,33.07,80030.67,35.8,0.11446,0.00012,9.38173]
[1778197810296,33.07,80030.33,35.8,0.11442,0.00012,9.37949]
[1778197816119,33.07,80030.05,35.8,0.1144,0.00012,9.37845]
[1778197822142,33.07,80030.66,35.8,0.11449,0.00012,9.38377]
[1778197827600,33.08,80032.34,35.8,0.11472,0.00012,9.39726]
[1778197832930,33.08,80032.04,35.8,0.11464,0.00012,9.3902]
[1778197837965,33.08,80032.35,35.8,0.1147,0.00012,9.39325]
[1778197838785,33.08,80032.35,35.8,0.1147,0.00012,9.39325]
[1778197844045,33.08,80032.35,35.8,0.1147,0.00012,9.39341]
[1778197845290,33.08,80033.39,35.8,0.11484,0.00012,9.40165]
[1778197845341,33.08,80045.21,35.8,0.11628,0.00012,9.48653]
[1778197849615,33.08,80045.14,35.8,0.11627,0.00012,9.48609]
[1778197851563,33.08,80045.14,35.8,0.11627,0.00012,9.48611]
[1778197853965,33.08,80050.32,35.8,0.1169,0.00012,9.52335]
[1778197857563,33.08,80056.14,35.8,0.11761,0.00012,9.56505]
[1778197867173,33.08,80057.55,35.8,0.11777,0.00012,9.57407]
[1778197871882,33.08,80061.5,35.8,0.11825,0.00012,9.60205]
[1778197877243,33.08,80061.48,35.8,0.11823,0.00012,9.60113]
[1778197882559,33.08,80061.5,35.8,0.11822,0.00012,9.60078]
[1778197882834,33.08,80061.47,35.8,0.11822,0.00012,9.60044]
[1778197883002,33.08,80061.47,35.8,0.11822,0.00012,9.60044]
[1778197885100,33.08,80061.84,35.8,0.11826,0.00012,9.60287]
[1778197886782,33.07,80061.93,35.8,0.11827,0.00012,9.60326]
[1778197892348,33.07,80058.33,35.8,0.11775,0.00012,9.57058]
[1778197893007,33.07,80058.33,35.8,0.11775,0.00012,9.57058]
[1778197899657,33.07,80055.89,35.8,0.11744,0.00012,9.55246]
[1778197899838,33.07,80055.89,35.8,0.11744,0.00012,9.55246]
[1778197900408,33.07,80043.15,35.8,0.11588,0.00012,9.46085]
[1778197904807,33.07,80039.02,35.8,0.11538,0.00012,9.43147]
[1778197906268,33.07,80038.95,35.8,0.11537,0.00012,9.43109]
[1778197906473,33.07,80038.95,35.8,0.11537,0.00012,9.43109]
[1778197906906,33.07,80038.95,35.8,0.11538,0.00012,9.43121]
[1778197906990,33.07,80038.95,35.8,0.11538,0.00012,9.43121]
[1778197909686,33.07,80038.6,35.8,0.11534,0.00012,9.42906]
[1778197912154,33.07,80038.66,35.8,0.11535,0.00012,9.42973]
[1778197918534,33.08,80039.66,35.8,0.11549,0.00012,9.43773]
[1778197923569,33.08,80037.77,35.8,0.11527,0.00012,9.42501]
[1778197924420,33.08,80037.77,35.8,0.11527,0.00012,9.42501]
[1778197924619,33.08,80037.77,35.8,0.11527,0.00012,9.42501]
[1778197925391,33.08,80037.96,35.8,0.1153,0.00012,9.42638]
[1778197926744,33.08,80048.61,35.8,0.1166,0.00012,9.50314]
[1778197932886,33.08,80050.15,35.8,0.11679,0.00012,9.5144]
[1778197934409,33.08,80051.45,35.8,0.11695,0.00012,9.52375]
[1778197934624,33.08,80051.45,35.8,0.11695,0.00012,9.52375]
[1778197937285,33.08,80052.96,35.8,0.11713,0.00012,9.53456]
[1778197937598,33.08,80052.96,35.8,0.11713,0.00012,9.53456]
[1778197939164,33.08,80053.94,35.8,0.11725,0.00012,9.54157]
[1778197944717,33.08,80052.79,35.8,0.11711,0.00012,9.53318]
[1778197949392,33.08,80051.79,35.8,0.11699,0.00012,9.52595]
[1778197949589,33.08,80051.79,35.8,0.11699,0.00012,9.52595]
[1778197952373,33.08,80052.38,35.8,0.117,0.00012,9.52413]
[1778197957475,33.08,80049.89,35.8,0.11669,0.00012,9.50627]
[1778197962845,33.08,80046.54,35.8,0.11629,0.00012,9.48254]
[1778197965414,33.08,80048.79,35.8,0.11656,0.00012,9.49877]
[1778197966110,33.08,80048.75,35.8,0.11656,0.00012,9.49853]
[1778197969564,33.08,80044.48,35.8,0.11604,0.00012,9.46809]
[1778197974789,33.08,80042.86,35.8,0.11586,0.00012,9.45714]
[1778197974827,33.08,80042.86,35.8,0.11586,0.00012,9.45714]
[1778197974930,33.08,80033.36,35.8,0.11471,0.00012,9.38921]
[1778197975999,33.08,80033.36,35.8,0.11471,0.00012,9.38921]
[1778197982080,33.09,80031.08,35.8,0.11446,0.00012,9.37434]
[1778197987624,33.09,80032.54,35.8,0.11465,0.00012,9.38569]
[1778197988251,33.09,80032.8,35.8,0.11469,0.00012,9.38819]
[1778197989558,33.09,80032.71,35.8,0.11468,0.00012,9.38755]
[1778197995070,33.09,80032.96,35.8,0.11474,0.00012,9.39078]
[1778197997650,33.09,80034.82,35.8,0.11496,0.00012,9.40429]
[1778197999311,33.09,80037.53,35.8,0.1153,0.00012,9.42404]
[1778198005343,33.1,80037.03,35.8,0.11525,0.00012,9.42136]
[1778198011182,33.1,80036.9,35.8,0.1152,0.00012,9.41554]
[1778198012646,33.1,80036.9,35.8,0.1152,0.00012,9.41554]
[1778198018468,33.1,80034.33,35.8,0.1149,0.00012,9.39822]
[1778198019463,33.1,80034.33,35.8,0.11491,0.00012,9.39841]
[1778198019641,33.1,80034.33,35.8,0.11491,0.00012,9.39841]
[1778198024062,33.1,80034.85,35.8,0.11498,0.00012,9.40303]
[1778198024349,33.1,80034.85,35.8,0.11498,0.00012,9.40303]
[1778198024501,33.1,80034.85,35.8,0.11498,0.00012,9.40303]
[1778198027653,33.11,80033.57,35.8,0.11484,0.00012,9.3944]
[1778198030134,33.11,80033.98,35.8,0.1149,0.00012,9.39788]
[1778198034406,33.11,80034.02,35.8,0.11491,0.00012,9.3987]
[1778198034514,33.11,80034.02,35.8,0.11491,0.00012,9.3987]
[1778198035011,33.11,80033.99,35.8,0.11491,0.00012,9.39884]
[1778198039466,33.11,80033.92,35.8,0.11492,0.00012,9.39904]
[1778198039702,33.11,80033.92,35.8,0.11492,0.00012,9.39904]
[1778198040281,33.11,80033.92,35.8,0.11492,0.00012,9.39938]
[1778198040605,33.11,80033.92,35.8,0.11492,0.00012,9.39938]
[1778198040665,33.11,80030.1,35.8,0.11446,0.00012,9.37207]
[1778198046080,33.11,80024.89,35.8,0.11383,0.00012,9.33442]
[1778198051463,33.11,80026.72,35.8,0.11404,0.00012,9.34713]
[1778198051907,33.11,80026.72,35.8,0.11404,0.00012,9.34713]
[1778198051969,33.11,80026.72,35.8,0.11404,0.00012,9.34713]
[1778198052470,33.11,80026.71,35.8,0.11404,0.00012,9.34701]
[1778198057506,33.11,80022.67,35.8,0.11358,0.00012,9.31975]
[1778198058808,33.11,80022.67,35.8,0.11358,0.00012,9.31975]
[1778198059411,33.11,80022.53,35.8,0.11357,0.00012,9.31909]
[1778198059656,33.11,80022.53,35.8,0.11357,0.00012,9.31909]
[1778198062226,33.12,80020.62,35.8,0.11336,0.00012,9.30653]
[1778198067575,33.12,80019.0,35.8,0.1132,0.00012,9.2973]
[1778198069558,33.12,80017.03,35.8,0.11298,0.00012,9.28367]
[1778198074624,33.13,80017.22,35.8,0.11298,0.00012,9.28166]
[1778198075808,33.13,80017.22,35.8,0.11298,0.00012,9.28166]
[1778198079470,33.13,80015.56,35.8,0.11281,0.00012,9.27163]
[1778198079659,33.14,80012.88,35.8,0.1125,0.00012,9.25301]
[1778198080934,33.14,80011.85,35.8,0.11238,0.00012,9.2458]
[1778198083559,33.14,80010.19,35.8,0.11219,0.00012,9.23448]
[1778198086568,33.14,80013.58,35.8,0.1126,0.00012,9.25894]
[1778198087552,33.14,80015.3,35.8,0.11281,0.00012,9.27134]
[1778198092977,33.14,80014.71,35.8,0.11275,0.00012,9.26792]
[1778198098421,33.14,80014.64,35.8,0.11276,0.00012,9.26819]
[1778198103828,33.14,80014.42,35.8,0.11275,0.00012,9.26743]
[1778198108863,33.14,80013.53,35.8,0.11265,0.00012,9.26177]
[1778198111917,33.15,80013.53,35.8,0.11266,0.00012,9.26205]
[1778198111937,33.15,80013.53,35.8,0.11266,0.00012,9.26205]
[1778198111946,33.15,80013.53,35.8,0.11266,0.00012,9.26219]
[1778198113579,33.15,80013.53,35.8,0.11266,0.00012,9.26219]
[1778198114224,33.15,80015.56,35.8,0.11291,0.00012,9.27711]
[1778198117322,33.15,80018.91,35.8,0.11333,0.00012,9.30225]
[1778198119888,33.15,80019.09,35.8,0.11337,0.00012,9.30435]
[1778198119940,33.15,80017.8,35.8,0.11323,0.00012,9.296]
[1778198125265,33.15,80019.53,35.8,0.11344,0.00012,9.30862]
[1778198131017,33.16,80018.44,35.8,0.11325,0.00012,9.29527]
[1778198137684,33.16,80018.51,35.8,0.11327,0.00012,9.29599]
[1778198144443,33.16,80018.89,35.8,0.11332,0.00012,9.29928]
[1778198149565,33.16,80018.93,35.8,0.11333,0.00012,9.29999]
[1778198155185,33.16,80018.08,35.8,0.11324,0.00012,9.29448]
[1778198160254,33.16,80018.26,35.8,0.11327,0.00012,9.29607]
[1778198166262,33.16,80018.32,35.8,0.11328,0.00012,9.29705]
[1778198167867,33.16,80018.32,35.8,0.11328,0.00012,9.29705]
[1778198174616,33.16,80019.11,35.8,0.11339,0.00012,9.30319]
[1778198175467,33.16,80018.99,35.8,0.11337,0.00012,9.30241]
[1778198177391,33.16,80019.11,35.8,0.11339,0.00012,9.3034]
[1778198177394,33.16,80019.11,35.8,0.11339,0.00012,9.3034]
[1778198177954,33.16,80020.2,35.8,0.11352,0.00012,9.31123]
[1778198178339,33.16,80020.2,35.8,0.11352,0.00012,9.31123]
[1778198178596,33.16,80020.2,35.8,0.11352,0.00012,9.31123]
[1778198178641,33.17,80030.1,35.8,0.11472,0.00012,9.38222]
[1778198179392,33.17,80030.1,35.8,0.11472,0.00012,9.38222]
[1778198179596,33.17,80030.1,35.8,0.11472,0.00012,9.38222]
[1778198182379,33.17,80032.01,35.8,0.11497,0.00012,9.39694]
[1778198184572,33.17,80032.01,35.8,0.11497,0.00012,9.39694]
[1778198190435,33.17,80031.44,35.8,0.11494,0.00012,9.3949]
[1778198195910,33.18,80032.78,35.8,0.11505,0.00012,9.39947]
[1778198201512,33.18,80033.84,35.8,0.11521,0.00012,9.40864]
[1778198204395,33.18,80033.84,35.8,0.11521,0.00012,9.40864]
[1778198204594,33.18,80033.84,35.8,0.11521,0.00012,9.40864]
[1778198206489,33.18,80033.87,35.8,0.11523,0.00012,9.40971]
[1778198206500,33.18,80033.87,35.8,0.11523,0.00012,9.40971]
[1778198207043,33.18,80033.91,35.8,0.11524,0.00012,9.4102]
[1778198207053,33.18,80033.91,35.8,0.11524,0.00012,9.4102]
[1778198209012,33.18,80033.46,35.8,0.11519,0.00012,9.4074]
[1778198209405,33.18,80033.46,35.8,0.11519,0.00012,9.4074]
[1778198209627,33.18,80033.46,35.8,0.11519,0.00012,9.4074]
[1778198216617,33.19,80034.01,35.8,0.11528,0.00012,9.41292]
[1778198220693,33.19,80034.47,35.8,0.11535,0.00012,9.41677]
[1778198221217,33.19,80034.22,35.8,0.11532,0.00012,9.41517]
[1778198226687,33.19,80032.03,35.8,0.11508,0.00012,9.40077]
[1778198229392,33.19,80031.64,35.8,0.11504,0.00012,9.39842]
[1778198229525,33.19,80031.64,35.8,0.11504,0.00012,9.39842]
[1778198232524,33.19,80031.54,35.8,0.11503,0.00012,9.39814]
[1778198237764,33.2,80031.79,35.8,0.11509,0.00012,9.40138]
[1778198239572,33.2,80032.38,35.8,0.11516,0.00012,9.4058]
[1778198242772,33.2,80032.38,35.8,0.11517,0.00012,9.40599]
[1778198245730,33.2,80032.05,35.8,0.11514,0.00012,9.40419]
[1778198250855,33.2,80029.06,35.8,0.1148,0.00012,9.3843]
[1778198254468,33.2,80028.9,35.8,0.11473,0.00012,9.37791]
[1778198254687,33.2,80028.9,35.8,0.11473,0.00012,9.37791]
[1778198261933,33.21,80029.59,35.8,0.11484,0.00012,9.38439]
[1778198262608,33.21,80029.59,35.8,0.11484,0.00012,9.38439]
[1778198267975,33.21,80031.11,35.8,0.11504,0.00012,9.39629]
[1778198269065,33.21,80030.54,35.8,0.11498,0.00012,9.39239]
[1778198272710,33.21,80030.38,35.8,0.11497,0.00012,9.39176]
[1778198276543,33.21,80030.96,35.8,0.11505,0.00012,9.39643]
[1778198279486,33.22,80031.41,35.8,0.11511,0.00012,9.40036]
[1778198279683,33.22,80031.41,35.8,0.11511,0.00012,9.40036]
[1778198282040,33.22,80031.29,35.8,0.1151,0.00012,9.39968]
[1778198292143,33.22,80030.89,35.8,0.11509,0.00012,9.39912]
[1778198297178,33.22,80030.96,35.8,0.11512,0.00012,9.4006]
[1778198300930,33.22,80030.96,35.8,0.11512,0.00012,9.4008]
[1778198302977,33.23,80030.96,35.8,0.11513,0.00012,9.40138]
[1778198302980,33.23,80030.96,35.8,0.11513,0.00012,9.40138]
[1778198308255,33.23,80033.63,35.8,0.11547,0.00012,9.4215]
[1778198313290,33.23,80031.69,35.8,0.11519,0.00012,9.40239]
[1778198322353,33.23,80032.36,35.8,0.1153,0.00012,9.40872]
[1778198328395,33.24,80031.05,35.8,0.11516,0.00012,9.40048]
[1778198335447,33.24,80030.93,35.8,0.11517,0.00012,9.40096]
[1778198339701,33.24,80031.28,35.8,0.11521,0.00012,9.40365]
[1778198339714,33.24,80031.21,35.8,0.11521,0.00012,9.40372]
[1778198340827,33.24,80031.21,35.8,0.11521,0.00012,9.40372]
[1778198340928,33.24,80021.92,35.8,0.11409,0.00012,9.33742]
[1778198347532,33.24,80020.99,35.8,0.11398,0.00012,9.33055]
[1778198350604,33.24,80020.5,35.8,0.11392,0.00012,9.327]
[1778198350702,33.24,80020.29,35.8,0.11389,0.00012,9.32547]
[1778198356595,33.24,80020.5,35.8,0.11395,0.00012,9.3288]
[1778198362637,33.25,80020.5,35.8,0.11398,0.00012,9.33058]
[1778198365577,33.25,80020.5,35.8,0.11398,0.00012,9.33058]
[1778198370693,33.25,80020.28,35.8,0.11399,0.00012,9.33135]
[1778198376735,33.26,80020.27,35.8,0.11396,0.00012,9.32702]
[1778198381770,33.26,80021.12,35.8,0.11409,0.00012,9.33448]
[1778198386805,33.27,80021.06,35.8,0.1141,0.00012,9.33544]
[1778198389868,33.27,80020.42,35.8,0.11403,0.00012,9.33145]
[1778198394702,33.27,80019.33,35.8,0.11392,0.00012,9.32456]
[1778198394729,33.27,80019.33,35.8,0.11392,0.00012,9.32456]
[1778198394738,33.27,80019.33,35.8,0.11392,0.00012,9.32456]
[1778198394863,33.27,80008.57,35.8,0.11265,0.00012,9.24907]
[1778198395991,33.27,80008.57,35.8,0.11265,0.00012,9.24907]
[1778198398189,33.27,80005.24,35.8,0.11226,0.00012,9.22572]
[1778198402854,33.27,80022.09,35.8,0.11428,0.00012,9.3459]
[1778198407641,33.28,80025.47,35.8,0.11471,0.00012,9.37113]
[1778198411550,33.28,80024.08,35.8,0.11455,0.00012,9.36206]
[1778198411579,33.28,80024.08,35.8,0.11455,0.00012,9.36206]
[1778198412393,33.28,80019.73,35.8,0.11403,0.00012,9.33134]
[1778198412990,33.28,80010.49,35.8,0.11293,0.00012,9.266]
[1778198414579,33.28,80007.36,35.8,0.11256,0.00012,9.24376]
[1778198420044,33.28,80012.03,35.8,0.1131,0.00012,9.27577]
[1778198422381,33.28,80007.93,35.8,0.1126,0.00012,9.24619]
[1778198424479,33.27,80007.89,35.8,0.11259,0.00012,9.24574]
[1778198425855,33.27,80007.85,35.8,0.11259,0.00012,9.24553]
[1778198427619,33.27,80007.42,35.8,0.11254,0.00012,9.24233]
[1778198429691,33.27,80005.44,35.8,0.1123,0.00012,9.22817]
[1778198432024,33.27,80010.62,35.8,0.11285,0.00012,9.25886]
[1778198437169,33.27,80009.23,35.8,0.11267,0.00012,9.24785]
[1778198437942,33.27,80009.23,35.8,0.11267,0.00012,9.24785]
[1778198437950,33.27,80009.23,35.8,0.11267,0.00012,9.24785]
[1778198438176,33.27,80012.65,35.8,0.11307,0.00012,9.27188]
[1778198439485,33.27,80015.27,35.8,0.11339,0.00012,9.29055]
[1778198440162,33.27,80015.27,35.8,0.11339,0.00012,9.29055]
[1778198442039,33.27,80017.27,35.8,0.11363,0.00012,9.30513]
[1778198445298,33.27,80017.11,35.8,0.11362,0.00012,9.30468]
[1778198446049,33.27,80017.11,35.8,0.11362,0.00012,9.30468]
[1778198449724,33.27,80019.48,35.8,0.11392,0.00012,9.32194]
[1778198449933,33.27,80019.48,35.8,0.11392,0.00012,9.32194]
[1778198450426,33.27,80019.97,35.8,0.11397,0.00012,9.32544]
[1778198451072,33.27,80019.97,35.8,0.11397,0.00012,9.32544]
[1778198451268,33.28,80028.89,35.8,0.11506,0.00012,9.38944]
[1778198455293,33.28,80030.93,35.8,0.11531,0.00012,9.40457]
[1778198460331,33.28,80029.47,35.8,0.11516,0.00012,9.39543]
[1778198465368,33.28,80029.32,35.8,0.11516,0.00012,9.39549]
[1778198468178,33.28,80029.36,35.8,0.11517,0.00012,9.39601]
[1778198473710,33.29,80027.15,35.8,0.11493,0.00012,9.38176]
[1778198479340,33.29,80028.08,35.8,0.11507,0.00012,9.38991]
[1778198479701,33.29,80028.08,35.8,0.11507,0.00012,9.38991]
[1778198479993,33.29,80027.65,35.8,0.11502,0.00012,9.3871]
[1778198483194,33.29,80026.4,35.8,0.11486,0.00012,9.37751]
[1778198488528,33.29,80014.85,35.8,0.11346,0.00012,9.29486]
[1778198493564,33.29,80013.92,35.8,0.11329,0.00012,9.28258]
[1778198497711,33.29,80014.05,35.8,0.11331,0.00012,9.28372]
[1778198503634,33.29,80011.68,35.8,0.11301,0.00012,9.26573]
[1778198505648,33.29,80021.82,35.8,0.11422,0.00012,9.33728]
[1778198506937,33.29,80021.82,35.8,0.11422,0.00012,9.33728]
[1778198507894,33.29,80023.41,35.8,0.1144,0.00012,9.34828]
[1778198513704,33.28,80024.2,35.8,0.11446,0.00012,9.35192]
[1778198518741,33.28,80024.59,35.8,0.11448,0.00012,9.35306]
[1778198523987,33.27,80021.34,35.8,0.11407,0.00012,9.32863]
[1778198529818,33.27,80023.33,35.8,0.1143,0.00012,9.34239]
[1778198534853,33.27,80023.3,35.8,0.11429,0.00012,9.34206]
[1778198539547,33.27,80023.57,35.8,0.11433,0.00012,9.3439]
[1778198544495,33.27,80030.06,35.8,0.11508,0.00012,9.38873]
[1778198545978,33.27,80024.74,35.8,0.11444,0.00012,9.35051]
[1778198551972,33.27,80020.29,35.8,0.11384,0.00012,9.31281]
[1778198552979,33.27,80008.96,35.8,0.11249,0.00012,9.23245]
[1778198556163,33.27,80018.53,35.8,0.11364,0.00012,9.3008]
[1778198557918,33.27,80020.08,35.8,0.11382,0.00012,9.31185]
[1778198559340,33.27,80019.7,35.8,0.11378,0.00012,9.30918]
[1778198568085,33.27,80019.89,35.8,0.11381,0.00012,9.31087]
[1778198570790,33.27,80019.86,35.8,0.11381,0.00012,9.31072]
[1778198576336,33.27,80020.46,35.8,0.11388,0.00012,9.31515]
[1778198579277,33.27,80021.7,35.8,0.11403,0.00012,9.32406]
[1778198585221,33.27,80028.1,35.8,0.1148,0.00012,9.36953]
[1778198590256,33.27,80027.83,35.8,0.11476,0.00012,9.36744]
[1778198595291,33.27,80023.68,35.8,0.11426,0.00012,9.33783]
[1778198600326,33.27,80024.57,35.8,0.11437,0.00012,9.34427]
[1778198605361,33.27,80026.26,35.8,0.11458,0.00012,9.35633]
[1778198610396,33.27,80026.56,35.8,0.11461,0.00012,9.35848]
[1778198613062,33.27,80026.58,35.8,0.11455,0.00012,9.35259]
[1778198618452,33.27,80028.03,35.8,0.11473,0.00012,9.36294]
[1778198620197,33.27,80028.03,35.8,0.11473,0.00012,9.36294]
[1778198625315,33.27,80028.65,35.8,0.1148,0.00012,9.36732]
[1778198626676,33.27,80028.53,35.8,0.11479,0.00012,9.36645]
[1778198627463,33.27,80028.45,35.8,0.11478,0.00012,9.36588]
[1778198628275,33.27,80028.45,35.8,0.11478,0.00012,9.36588]
[1778198637585,33.27,80030.62,35.8,0.11504,0.00012,9.38108]
[1778198642953,33.27,80030.71,35.8,0.11505,0.00012,9.38167]
[1778198649670,33.27,80030.97,35.8,0.11507,0.00012,9.38338]
[1778198654705,33.27,80032.76,35.8,0.11529,0.00012,9.39599]
[1778198659320,33.27,80032.99,35.8,0.11531,0.00012,9.39754]
[1778198659357,33.27,80033.19,35.8,0.11534,0.00012,9.39894]
[1778198659740,33.27,80043.21,35.8,0.11655,0.00012,9.47039]
[1778198661657,33.27,80044.38,35.8,0.1167,0.00012,9.47895]
[1778198663756,33.27,80045.38,35.8,0.11683,0.00012,9.48643]
[1778198668803,33.27,80046.19,35.8,0.11694,0.00012,9.49308]
[1778198673838,33.27,80046.61,35.8,0.11694,0.00012,9.49063]
[1778198675199,33.27,80046.61,35.8,0.11694,0.00012,9.49063]
[1778198679434,33.27,80050.19,35.8,0.11739,0.00012,9.51662]
[1778198679880,33.27,80046.5,35.8,0.11694,0.00012,9.49039]
[1778198684915,33.27,80044.32,35.8,0.11665,0.00012,9.47378]
[1778198689950,33.27,80036.71,35.8,0.11572,0.00012,9.41873]
[1778198694985,33.27,80036.37,35.8,0.11567,0.00012,9.41576]
[1778198695495,33.27,80036.37,35.8,0.11567,0.00012,9.41576]
[1778198701030,33.27,80036.83,35.8,0.11571,0.00012,9.41849]
[1778198706065,33.27,80036.57,35.8,0.11567,0.00012,9.41621]
[1778198711100,33.27,80041.5,35.8,0.11626,0.00012,9.45099]
[1778198716137,33.26,80041.95,35.8,0.11631,0.00012,9.4535]
[1778198721172,33.26,80040.8,35.8,0.11616,0.00012,9.44462]
[1778198729087,33.26,80040.78,35.8,0.11614,0.00012,9.44396]
[1778198734263,33.26,80039.14,35.8,0.11587,0.00012,9.42525]
[1778198739298,33.26,80039.38,35.8,0.11589,0.00012,9.4266]
[1778198744333,33.26,80039.03,35.8,0.11584,0.00012,9.42375]
[1778198746370,33.26,80039.72,35.8,0.11592,0.00012,9.42862]
[1778198750390,33.26,80039.71,35.8,0.11592,0.00012,9.42828]
[1778198755605,33.26,80039.28,35.8,0.11586,0.00012,9.42485]
[1778198761453,33.25,80041.24,35.8,0.11609,0.00012,9.43842]
[1778198766488,33.25,80043.57,35.8,0.11637,0.00012,9.45466]
[1778198771522,33.25,80046.12,35.8,0.11667,0.00012,9.47232]
[1778198774239,33.25,80046.85,35.8,0.11675,0.00012,9.47724]
[1778198779579,33.25,80047.77,35.8,0.11685,0.00012,9.48282]
[1778198784665,33.25,80049.52,35.8,0.11704,0.00012,9.49438]
[1778198790655,33.24,80049.47,35.8,0.11702,0.00012,9.49279]
[1778198791943,33.24,80049.47,35.8,0.11702,0.00012,9.49279]
[1778198792010,33.24,80049.76,35.8,0.11699,0.00012,9.48861]
[1778198798512,33.24,80056.53,35.8,0.11783,0.00012,9.5375]
[1778198798519,33.24,80056.53,35.8,0.11783,0.00012,9.5375]
[1778198800680,33.24,80057.36,35.8,0.11793,0.00012,9.54365]
[1778198800807,33.24,80057.36,35.8,0.11793,0.00012,9.54365]
[1778198802808,33.25,80055.17,35.8,0.11766,0.00012,9.5281]
[1778198808781,33.25,80055.82,35.8,0.11775,0.00012,9.53333]
[1778198811073,33.25,80055.96,35.8,0.11777,0.00012,9.5344]
[1778198815581,33.25,80056.91,35.8,0.11789,0.00012,9.5415]
[1778198824893,33.25,80056.57,35.8,0.11786,0.00012,9.53971]
[1778198829928,33.25,80053.69,35.8,0.11752,0.00012,9.51952]
[1778198832614,33.25,80053.43,35.8,0.11749,0.00012,9.51776]
[1778198832639,33.25,80053.72,35.8,0.11752,0.00012,9.51993]
[1778198832949,33.25,80053.78,35.8,0.11753,0.00012,9.52045]
[1778198837987,33.25,80054.12,35.8,0.11755,0.00012,9.52163]
[1778198842949,33.25,80053.87,35.8,0.1175,0.00012,9.51877]
[1778198843022,33.24,80054.83,35.8,0.11762,0.00012,9.52537]
[1778198848057,33.24,80054.87,35.8,0.11763,0.00012,9.5259]
[1778198853092,33.25,80054.37,35.8,0.11751,0.00012,9.51645]
[1778198854891,33.25,80054.37,35.8,0.11751,0.00012,9.51645]
[1778198854992,33.25,80054.37,35.8,0.11751,0.00012,9.51654]
[1778198860143,33.24,80054.54,35.8,0.1175,0.00012,9.51627]
[1778198864349,33.24,80054.19,35.8,0.11744,0.00012,9.51287]
[1778198869468,33.24,80054.61,35.8,0.11747,0.00012,9.51439]
[1778198869645,33.24,80054.61,35.8,0.11747,0.00012,9.51439]
[1778198870274,33.24,80053.43,35.8,0.11732,0.00012,9.50563]
[1778198872006,33.23,80049.26,35.8,0.1168,0.00012,9.47523]
[1778198876396,33.23,80049.63,35.8,0.11683,0.00012,9.47716]
[1778198879556,33.23,80049.59,35.8,0.11679,0.00012,9.47484]
[1778198881510,33.23,80049.35,35.8,0.11675,0.00012,9.4727]
[1778198886634,33.22,80048.78,35.8,0.11666,0.00012,9.46726]
[1778198891344,33.22,80049.92,35.8,0.11678,0.00012,9.47441]
[1778198891361,33.22,80050.17,35.8,0.11681,0.00012,9.47599]
[1778198891704,33.22,80050.17,35.8,0.11681,0.00012,9.47599]
[1778198897403,33.22,80052.7,35.8,0.11713,0.00012,9.49464]
[1778198898618,33.22,80052.7,35.8,0.11713,0.00012,9.49464]
[1778198899417,33.22,80052.78,35.8,0.11714,0.00012,9.49535]
[1778198900673,33.22,80052.78,35.8,0.11714,0.00012,9.49535]
[1778198900679,33.22,80052.78,35.8,0.11714,0.00012,9.49535]
[1778198901433,33.22,80052.2,35.8,0.11706,0.00012,9.49067]
[1778198902736,33.22,80052.49,35.8,0.1171,0.00012,9.49281]
[1778198903445,33.22,80052.38,35.8,0.11709,0.00012,9.49209]
[1778198908480,33.22,80051.89,35.8,0.117,0.00012,9.4872]
[1778198913515,33.21,80051.05,35.8,0.11681,0.00012,9.47376]
[1778198918550,33.21,80052.64,35.8,0.11698,0.00012,9.48382]
[1778198921613,33.21,80054.04,35.8,0.11715,0.00012,9.49329]
[1778198921709,33.21,80054.1,35.8,0.11714,0.00012,9.49314]
[1778198923484,33.21,80054.88,35.8,0.11724,0.00012,9.49873]
[1778198928621,33.21,80055.22,35.8,0.11728,0.00012,9.50132]
[1778198933740,33.21,80058.68,35.8,0.11771,0.00012,9.52624]
[1778198939698,33.21,80062.09,35.8,0.11813,0.00012,9.55063]
[1778198939887,33.21,80062.09,35.8,0.11813,0.00012,9.55063]
[1778198940457,33.21,80062.09,35.8,0.11813,0.00012,9.55063]
[1778198940709,33.21,80087.07,35.8,0.12124,0.00013,9.73034]
[1778198940844,33.21,80087.07,35.8,0.12124,0.00013,9.73034]
[1778198941004,33.21,80087.07,35.8,0.12124,0.00013,9.73034]
[1778198941512,33.21,80087.07,35.8,0.12124,0.00013,9.73034]
[1778198941814,33.21,80087.07,35.8,0.12124,0.00013,9.73034]
[1778198942040,33.21,80086.65,35.8,0.12119,0.00013,9.72729]
[1778198942442,33.21,80086.65,35.8,0.12119,0.00013,9.72729]
[1778198943423,33.21,80081.44,35.8,0.12052,0.00013,9.68919]
[1778198944468,33.21,80078.43,35.8,0.12014,0.00012,9.66729]
[1778198944985,33.21,80077.45,35.8,0.12002,0.00012,9.66004]
[1778198945409,33.21,80077.45,35.8,0.12002,0.00012,9.66004]
[1778198947172,33.21,80076.28,35.8,0.11987,0.00012,9.65127]
[1778198952268,33.2,80076.31,35.8,0.11986,0.00012,9.65114]
[1778198953677,33.2,80076.24,35.8,0.11985,0.00012,9.65013]
[1778198960127,33.2,80076.34,35.8,0.11984,0.00012,9.64974]
[1778198966061,33.2,80075.69,35.8,0.11974,0.00012,9.64425]
[1778198972037,33.2,80073.96,35.8,0.11952,0.00012,9.63114]
[1778198977972,33.2,80074.29,35.8,0.11948,0.00012,9.62679]
[1778198983007,33.19,80074.57,35.8,0.11951,0.00012,9.62836]
[1778198988042,33.19,80072.12,35.8,0.1192,0.00012,9.61032]
[1778198993077,33.19,80071.27,35.8,0.11909,0.00012,9.60388]
[1778198999730,33.19,80071.44,35.8,0.11911,0.00012,9.60488]
[1778199006862,33.19,80071.05,35.8,0.11905,0.00012,9.60168]
[1778199009192,33.19,80059.25,35.8,0.11759,0.00012,9.5169]
[1778199010111,33.19,80059.25,35.8,0.11759,0.00012,9.5169]
[1778199015234,33.19,80059.79,35.8,0.11766,0.00012,9.52108]
[1778199016936,33.19,80059.97,35.8,0.11768,0.00012,9.5224]
[1778199022090,33.19,80059.85,35.8,0.11767,0.00012,9.52163]
[1778199027814,33.19,80059.52,35.8,0.11763,0.00012,9.51928]
[1778199037388,33.19,80060.08,35.8,0.11763,0.00012,9.51706]
[1778199042355,33.19,80061.23,35.8,0.11777,0.00012,9.52512]
[1778199042439,33.19,80061.23,35.8,0.11777,0.00012,9.52512]
[1778199042492,33.19,80061.23,35.8,0.11777,0.00012,9.52512]
[1778199042836,33.19,80069.27,35.8,0.11876,0.00012,9.58265]
[1778199043359,33.19,80069.27,35.8,0.11876,0.00012,9.58265]
[1778199043601,33.19,80077.51,35.8,0.11979,0.00012,9.64192]
[1778199044822,33.19,80077.51,35.8,0.11979,0.00012,9.64192]
[1778199047557,33.19,80079.44,35.8,0.12002,0.00012,9.65513]
[1778199049326,33.19,80073.97,35.8,0.11933,0.00012,9.61529]
[1778199053037,33.19,80072.22,35.8,0.1191,0.00012,9.60197]
[1778199055135,33.19,80076.92,35.8,0.11968,0.00012,9.63562]
[1778199055380,33.19,80076.92,35.8,0.11968,0.00012,9.63562]
[1778199056443,33.19,80075.97,35.8,0.11956,0.00012,9.6286]
[1778199060351,33.18,80077.68,35.8,0.11976,0.00012,9.64023]
[1778199061471,33.18,80078.17,35.8,0.11982,0.00012,9.64358]
[1778199064561,33.18,80077.7,35.8,0.11975,0.00012,9.6395]
[1778199069036,33.18,80074.59,35.8,0.11935,0.00012,9.61647]
[1778199072073,33.18,80071.07,35.8,0.1189,0.00012,9.59079]
[1778199077226,33.18,80070.84,35.8,0.11887,0.00012,9.58872]
[1778199082712,33.18,80074.01,35.8,0.11925,0.00012,9.61097]
[1778199082997,33.18,80074.01,35.8,0.11925,0.00012,9.61097]
[1778199089661,33.17,80075.15,35.8,0.11938,0.00012,9.61852]
[1778199089790,33.17,80075.15,35.8,0.11938,0.00012,9.61852]
[1778199091310,33.17,80078.42,35.8,0.11978,0.00012,9.64169]
[1778199091325,33.17,80078.42,35.8,0.11978,0.00012,9.64169]
[1778199091414,33.17,80078.42,35.8,0.11978,0.00012,9.64169]
[1778199092116,33.17,80079.41,35.8,0.11984,0.00012,9.64261]
[1778199095926,33.17,80086.19,35.8,0.1207,0.00013,9.69193]
[1778199096756,33.17,80086.19,35.8,0.1207,0.00013,9.69193]
[1778199096810,33.18,80096.04,35.8,0.12194,0.00013,9.76321]
[1778199097472,33.18,80096.04,35.8,0.12194,0.00013,9.76321]
[1778199097752,33.18,80096.04,35.8,0.12194,0.00013,9.76321]
[1778199098487,33.17,80095.9,35.8,0.12192,0.00013,9.76215]
[1778199102899,33.17,80095.66,35.8,0.12189,0.00013,9.76026]
[1778199108262,33.17,80095.9,35.8,0.12192,0.00013,9.76183]
[1778199109084,33.17,80095.65,35.8,0.12188,0.00013,9.75999]
[1778199112754,33.17,80096.26,35.8,0.12196,0.00013,9.76435]
[1778199117960,33.17,80096.15,35.8,0.12194,0.00013,9.76339]
[1778199121752,33.17,80096.64,35.8,0.122,0.00013,9.7669]
[1778199121955,33.17,80095.51,35.8,0.12186,0.00013,9.75871]
[1778199122023,33.17,80086.51,35.8,0.12073,0.00013,9.6937]
[1778199123898,33.17,80077.14,35.8,0.11955,0.00012,9.62588]
[1778199129037,33.17,80072.94,35.8,0.11902,0.00012,9.59529]
[1778199133144,33.17,80073.05,35.8,0.11903,0.00012,9.59592]
[1778199135039,33.17,80074.41,35.8,0.1192,0.00012,9.6056]
[1778199140114,33.17,80074.4,35.8,0.11919,0.00012,9.60511]
[1778199143895,33.17,80073.98,35.8,0.11914,0.00012,9.60196]
[1778199150184,33.17,80073.11,35.8,0.11902,0.00012,9.59524]
[1778199153496,33.17,80076.65,35.8,0.1194,0.00012,9.61453]
[1778199154245,33.17,80081.0,35.8,0.11994,0.00012,9.64578]
[1778199155027,33.17,80080.18,35.8,0.11983,0.00012,9.63974]
[1778199162815,33.17,80079.87,35.8,0.11978,0.00012,9.63691]
[1778199167994,33.16,80081.19,35.8,0.11993,0.00012,9.64548]
[1778199168316,33.16,80081.19,35.8,0.11993,0.00012,9.64548]
[1778199168328,33.16,80081.19,35.8,0.11993,0.00012,9.64548]
[1778199173628,33.16,80089.9,35.8,0.12103,0.00013,9.70849]
[1778199176666,33.17,80090.39,35.8,0.12109,0.00013,9.7122]
[1778199177168,33.17,80089.07,35.8,0.12093,0.00013,9.70272]
[1778199181870,33.16,80081.1,35.8,0.11992,0.00012,9.64458]
[1778199183922,33.16,80079.08,35.8,0.11966,0.00012,9.62979]
[1778199185420,33.16,80078.82,35.8,0.11962,0.00012,9.62772]
[1778199191471,33.16,80077.9,35.8,0.1195,0.00012,9.6205]
[1778199197513,33.16,80078.27,35.8,0.11954,0.00012,9.62269]
[1778199202548,33.16,80078.25,35.8,0.11953,0.00012,9.62215]
[1778199203074,33.16,80078.25,35.8,0.11953,0.00012,9.62215]
[1778199208237,33.16,80073.81,35.8,0.11897,0.00012,9.58981]
[1778199214653,33.16,80069.16,35.8,0.11833,0.00012,9.55031]
[1778199214737,33.16,80069.16,35.8,0.11833,0.00012,9.55031]
[1778199220674,33.16,80064.63,35.8,0.11777,0.00012,9.51808]
[1778199225464,33.16,80066.39,35.8,0.118,0.00012,9.53098]
[1778199225709,33.16,80056.3,35.8,0.11675,0.00012,9.45863]
[1778199226544,33.16,80056.3,35.8,0.11675,0.00012,9.45863]
[1778199228733,33.16,80051.19,35.8,0.11613,0.00012,9.42232]
[1778199230195,33.16,80052.51,35.8,0.1163,0.00012,9.43217]
[1778199235779,33.16,80051.48,35.8,0.11619,0.00012,9.4258]
[1778199240815,33.17,80051.82,35.8,0.11625,0.00012,9.42905]
[1778199245849,33.17,80051.27,35.8,0.11619,0.00012,9.42583]
[1778199251038,33.17,80047.46,35.8,0.11574,0.00012,9.39918]
[1778199257175,33.17,80047.85,35.8,0.11581,0.00012,9.40335]
[1778199262979,33.18,80046.39,35.8,0.11566,0.00012,9.39443]
[1778199263843,33.18,80046.39,35.8,0.11566,0.00012,9.39443]
[1778199269021,33.18,80046.41,35.8,0.11569,0.00012,9.39604]
[1778199275063,33.18,80046.79,35.8,0.1157,0.00012,9.39428]
[1778199275563,33.18,80046.79,35.8,0.1157,0.00012,9.39428]
[1778199275776,33.18,80046.79,35.8,0.1157,0.00012,9.39428]
[1778199281478,33.19,80047.07,35.8,0.11576,0.00012,9.39766]
[1778199285793,33.19,80053.56,35.8,0.11657,0.00012,9.44502]
[1778199285822,33.19,80053.56,35.8,0.11657,0.00012,9.44502]
[1778199285852,33.19,80053.56,35.8,0.11657,0.00012,9.44502]
[1778199286028,33.19,80053.56,35.8,0.11657,0.00012,9.44502]
[1778199286476,33.19,80053.52,35.8,0.11656,0.00012,9.44492]
[1778199287102,33.19,80053.52,35.8,0.11656,0.00012,9.44492]
[1778199286519,33.19,80067.73,35.8,0.11832,0.00012,9.54699]
[1778199290595,33.19,80072.78,35.8,0.11894,0.00012,9.5833]
[1778199290693,33.19,80073.17,35.8,0.11899,0.00012,9.58609]
[1778199293117,33.19,80073.25,35.8,0.11901,0.00012,9.58728]
[1778199293928,33.19,80073.25,35.8,0.11901,0.00012,9.58728]
[1778199294831,33.19,80073.26,35.8,0.11902,0.00012,9.58766]
[1778199296333,33.19,80079.41,35.8,0.1198,0.00012,9.63249]
[1778199299239,33.2,80080.1,35.8,0.1199,0.00012,9.63816]
[1778199302980,33.2,80080.34,35.8,0.11994,0.00012,9.64061]
[1778199303030,33.2,80079.88,35.8,0.11989,0.00012,9.63778]
[1778199307959,33.2,80076.31,35.8,0.11944,0.00012,9.61194]
[1778199307961,33.2,80076.31,35.8,0.11944,0.00012,9.61194]
[1778199313331,33.2,80075.2,35.8,0.1193,0.00012,9.60367]
[1778199317167,33.2,80075.8,35.8,0.11937,0.00012,9.60791]
[1778199317333,33.2,80075.8,35.8,0.11937,0.00012,9.60791]
[1778199317963,33.2,80075.8,35.8,0.11937,0.00012,9.60791]
[1778199318807,33.2,80073.37,35.8,0.11907,0.00012,9.59041]
[1778199318824,33.2,80065.28,35.8,0.11807,0.00012,9.5323]
[1778199319229,33.2,80065.28,35.8,0.11807,0.00012,9.5323]
[1778199321614,33.2,80063.42,35.8,0.11784,0.00012,9.51912]
[1778199322065,33.2,80063.42,35.8,0.11784,0.00012,9.51912]
[1778199327429,33.2,80063.25,35.8,0.11783,0.00012,9.51846]
[1778199332064,33.2,80063.08,35.8,0.11781,0.00012,9.51745]
[1778199336060,33.2,80057.05,35.8,0.11701,0.00012,9.46862]
[1778199342060,33.2,80058.09,35.8,0.11715,0.00012,9.47676]
[1778199342673,33.2,80058.24,35.8,0.11718,0.00012,9.47804]
[1778199347715,33.2,80050.87,35.8,0.11628,0.00012,9.42568]
[1778199353933,33.21,80048.25,35.8,0.11598,0.00012,9.40807]
[1778199358369,33.21,80049.55,35.8,0.11615,0.00012,9.41838]
[1778199363682,33.21,80049.49,35.8,0.11617,0.00012,9.41915]
[1778199365679,33.21,80049.42,35.8,0.11616,0.00012,9.41885]
[1778199371741,33.22,80044.07,35.8,0.11554,0.00012,9.3823]
[1778199377166,33.22,80044.28,35.8,0.11558,0.00012,9.38482]
[1778199385482,33.22,80046.13,35.8,0.11584,0.00012,9.40003]
[1778199390871,33.23,80047.9,35.8,0.11608,0.00012,9.41376]
[1778199395906,33.23,80049.96,35.8,0.11628,0.00012,9.42317]
[1778199399870,33.23,80048.26,35.8,0.11608,0.00012,9.41138]
[1778199404972,33.23,80044.83,35.8,0.11568,0.00012,9.38787]
[1778199408504,33.23,80045.15,35.8,0.11573,0.00012,9.39073]
[1778199409279,33.23,80045.48,35.8,0.11577,0.00012,9.39328]
[1778199409833,33.23,80045.48,35.8,0.11577,0.00012,9.39328]
[1778199410251,33.23,80048.09,35.8,0.11609,0.00012,9.41212]
[1778199410766,33.23,80048.09,35.8,0.11609,0.00012,9.41212]
[1778199411861,33.23,80048.98,35.8,0.1162,0.00012,9.41867]
[1778199412315,33.23,80048.98,35.8,0.11621,0.00012,9.41884]
[1778199418063,33.24,80049.16,35.8,0.11624,0.00012,9.421]
[1778199423098,33.24,80048.32,35.8,0.11615,0.00012,9.41559]
[1778199428133,33.24,80046.83,35.8,0.11598,0.00012,9.40551]
[1778199433168,33.24,80046.14,35.8,0.11591,0.00012,9.40126]
[1778199435620,33.24,80045.64,35.8,0.11585,0.00012,9.39794]
[1778199435657,33.24,80045.64,35.8,0.11585,0.00012,9.39794]
[1778199436898,33.24,80039.52,35.8,0.11511,0.00012,9.35442]
[1778199438471,33.24,80031.84,35.8,0.11419,0.00012,9.30018]
[1778199438484,33.24,80031.84,35.8,0.11419,0.00012,9.30018]
[1778199438532,33.24,80031.84,35.8,0.11419,0.00012,9.30018]
[1778199439210,33.24,80023.47,35.8,0.11318,0.00012,9.24098]
[1778199440762,33.24,80021.34,35.8,0.11294,0.00012,9.22623]
[1778199441809,33.25,80021.89,35.8,0.11301,0.00012,9.23052]
[1778199446530,33.25,80020.83,35.8,0.11292,0.00012,9.22502]
[1778199448060,33.25,80020.87,35.8,0.11293,0.00012,9.22571]
[1778199449422,33.25,80020.65,35.8,0.11292,0.00012,9.22498]
[1778199450901,33.25,80020.65,35.8,0.11292,0.00012,9.22498]
[1778199451210,33.25,80020.65,35.8,0.11292,0.00012,9.22498]
[1778199451267,33.25,80020.65,35.8,0.11292,0.00012,9.22498]
[1778199451301,33.26,80011.35,35.8,0.11176,0.00012,9.15389]
[1778199451399,33.26,80011.35,35.8,0.11176,0.00012,9.15389]
[1778199451486,33.26,80011.35,35.8,0.11176,0.00012,9.15389]
[1778199451489,33.26,80011.35,35.8,0.11176,0.00012,9.15389]
[1778199452308,33.26,80000.57,35.8,0.11049,0.00012,9.07825]
[1778199453410,33.26,79999.0,35.8,0.11032,0.00012,9.06781]
[1778199453807,33.26,79999.0,35.8,0.11032,0.00012,9.06781]
[1778199454244,33.26,79999.0,35.8,0.11032,0.00012,9.06781]
[1778199456580,33.26,79999.07,35.8,0.11035,0.00012,9.06958]
[1778199462378,33.27,79995.3,35.8,0.10998,0.00012,9.04765]
[1778199468420,33.28,79997.21,35.8,0.11027,0.00012,9.06504]
[1778199472448,33.29,79997.43,35.8,0.11034,0.00012,9.06915]
[1778199473922,33.29,79997.43,35.8,0.11034,0.00012,9.06915]
[1778199479497,33.3,79998.79,35.8,0.11058,0.00012,9.08312]
[1778199484532,33.31,79998.98,35.8,0.11065,0.00012,9.08742]
[1778199490574,33.31,79998.64,35.8,0.11067,0.00012,9.08846]
[1778199495361,33.32,79997.93,35.8,0.11061,0.00012,9.08515]
[1778199495609,33.32,79991.76,35.8,0.10991,0.00012,9.04284]
[1778199497834,33.32,79990.31,35.8,0.10974,0.00012,9.03292]
[1778199499351,33.32,79989.76,35.8,0.10968,0.00012,9.02935]
[1778199500038,33.32,79990.26,35.8,0.10975,0.00012,9.03317]
[1778199503106,33.33,79981.79,35.8,0.10878,0.00012,8.97466]
[1778199505679,33.33,79990.1,35.8,0.10977,0.00012,9.0344]
[1778199510714,33.33,79993.4,35.8,0.11018,0.00012,9.05886]
[1778199515749,33.33,79993.02,35.8,0.11009,0.00012,9.05144]
[1778199520784,33.34,79993.99,35.8,0.11023,0.00012,9.05951]
[1778199525819,33.34,79992.33,35.8,0.11005,0.00012,9.04909]
[1778199528958,33.34,79990.65,35.8,0.10987,0.00012,9.0378]
[1778199530444,33.34,79988.9,35.8,0.10967,0.00012,9.02606]
[1778199535889,33.35,79995.85,35.8,0.11051,0.00012,9.0764]
[1778199540924,33.35,79994.28,35.8,0.11035,0.00012,9.06646]
[1778199545959,33.35,79994.2,35.8,0.11036,0.00012,9.06707]
[1778199546527,33.35,79994.2,35.8,0.11036,0.00012,9.06707]
[1778199546966,33.35,80001.28,35.8,0.11119,0.00012,9.11714]
[1778199552002,33.36,80008.55,35.8,0.11209,0.00012,9.17062]
[1778199555084,33.36,80009.54,35.8,0.11222,0.00012,9.17842]
[1778199558764,33.36,80007.96,35.8,0.11206,0.00012,9.16883]
[1778199559051,33.36,80008.28,35.8,0.11211,0.00012,9.17149]
[1778199564231,33.37,80007.86,35.8,0.11206,0.00012,9.16875]
[1778199570128,33.37,80011.73,35.8,0.11253,0.00012,9.19636]
[1778199574955,33.37,80011.64,35.8,0.11245,0.00012,9.18977]
[1778199575911,33.37,80011.65,35.8,0.11246,0.00012,9.18988]
[1778199576483,33.37,80011.94,35.8,0.11249,0.00012,9.19196]
[1778199576969,33.37,80011.94,35.8,0.11249,0.00012,9.19196]
[1778199576996,33.37,80011.94,35.8,0.11249,0.00012,9.19196]
[1778199577177,33.37,80022.46,35.8,0.11375,0.00012,9.26641]
[1778199579248,33.37,80027.88,35.8,0.11441,0.00012,9.30546]
[1778199580536,33.37,80030.51,35.8,0.11473,0.00012,9.32433]
[1778199581577,33.37,80030.7,35.8,0.11476,0.00012,9.32587]
[1778199583421,33.37,80034.28,35.8,0.1152,0.00012,9.35147]
[1778199585668,33.37,80036.52,35.8,0.11548,0.00012,9.3679]
[1778199585963,33.37,80036.52,35.8,0.11548,0.00012,9.3679]
[1778199586305,33.37,80036.52,35.8,0.11548,0.00012,9.3679]
[1778199586388,33.37,80036.52,35.8,0.11548,0.00012,9.3679]
[1778199586358,33.37,80050.82,35.8,0.11722,0.00012,9.4698]
[1778199586657,33.37,80050.82,35.8,0.11722,0.00012,9.4698]
[1778199587212,33.37,80050.82,35.8,0.11722,0.00012,9.4698]
[1778199587214,33.37,80050.82,35.8,0.11722,0.00012,9.4698]
[1778199587269,33.37,80050.82,35.8,0.11722,0.00012,9.4698]
[1778199587367,33.37,80059.3,35.8,0.11826,0.00012,9.53044]
[1778199587575,33.37,80059.3,35.8,0.11826,0.00012,9.53044]
[1778199588656,33.37,80065.14,35.8,0.11898,0.00012,9.57198]
[1778199588691,33.37,80065.14,35.8,0.11898,0.00012,9.57198]
[1778199588848,33.37,80065.14,35.8,0.11898,0.00012,9.57198]
[1778199590483,33.37,80074.07,35.8,0.12008,0.00012,9.6354]
[1778199590674,33.37,80074.07,35.8,0.12008,0.00012,9.6354]
[1778199590721,33.37,80074.07,35.8,0.12008,0.00012,9.6354]
[1778199591330,33.37,80074.07,35.8,0.12008,0.00012,9.6354]
[1778199593282,33.37,80079.86,35.8,0.1208,0.00013,9.67666]
[1778199595318,33.37,80079.48,35.8,0.12074,0.00013,9.67336]
[1778199595408,33.37,80068.87,35.8,0.11941,0.00012,9.59673]
[1778199596979,33.37,80065.52,35.8,0.119,0.00012,9.57276]
[1778199597271,33.37,80065.52,35.8,0.119,0.00012,9.57276]
[1778199597372,33.37,80074.79,35.8,0.12015,0.00012,9.63911]
[1778199597978,33.37,80074.79,35.8,0.12015,0.00012,9.63911]
[1778199599641,33.36,80075.67,35.8,0.12025,0.00012,9.64487]
[1778199600347,33.37,80075.56,35.8,0.12023,0.00012,9.64417]
[1778199601879,33.37,80076.96,35.8,0.12041,0.00012,9.65428]
[1778199602372,33.37,80076.96,35.8,0.12041,0.00012,9.65428]
[1778199602457,33.36,80072.61,35.8,0.11986,0.00012,9.62282]
[1778199602807,33.36,80072.61,35.8,0.11986,0.00012,9.62282]
[1778199604518,33.36,80060.65,35.8,0.11837,0.00012,9.53684]
[1778199608808,33.36,80057.83,35.8,0.11802,0.00012,9.51619]
[1778199612307,33.36,80056.87,35.8,0.11789,0.00012,9.50905]
[1778199617466,33.36,80056.51,35.8,0.11784,0.00012,9.50596]
[1778199626529,33.36,80056.59,35.8,0.11784,0.00012,9.5057]
[1778199631566,33.36,80057.21,35.8,0.11784,0.00012,9.50359]
[1778199636601,33.36,80057.03,35.8,0.11781,0.00012,9.50191]
[1778199637964,33.36,80057.03,35.8,0.11781,0.00012,9.50191]
[1778199639898,33.36,80047.98,35.8,0.1167,0.00012,9.43722]
[1778199641807,33.36,80047.16,35.8,0.1166,0.00012,9.4314]
[1778199643811,33.36,80047.29,35.8,0.11662,0.00012,9.43241]
[1778199644030,33.36,80047.29,35.8,0.11662,0.00012,9.43241]
[1778199644049,33.36,80046.9,35.8,0.11657,0.00012,9.42967]
[1778199644657,33.36,80035.7,35.8,0.1152,0.00012,9.34971]
[1778199650305,33.35,80033.12,35.8,0.11488,0.00012,9.33086]
[1778199651067,33.35,80032.88,35.8,0.11485,0.00012,9.32904]
[1778199653697,33.35,80032.77,35.8,0.11483,0.00012,9.32794]
[1778199653699,33.35,80032.77,35.8,0.11483,0.00012,9.32794]
[1778199653720,33.35,80032.8,35.8,0.11484,0.00012,9.32806]
[1778199658604,33.36,80032.99,35.8,0.11488,0.00012,9.33065]
[1778199659204,33.36,80032.99,35.8,0.11488,0.00012,9.33065]
[1778199659302,33.36,80042.24,35.8,0.116,0.00012,9.3964]
[1778199659805,33.36,80042.24,35.8,0.116,0.00012,9.3964]
[1778199660616,33.36,80044.84,35.8,0.11632,0.00012,9.41506]
[1778199662013,33.36,80047.95,35.8,0.1167,0.00012,9.43734]
[1778199662084,33.36,80047.95,35.8,0.1167,0.00012,9.43734]
[1778199664801,33.36,80056.57,35.8,0.11776,0.00012,9.49903]
[1778199669836,33.36,80056.05,35.8,0.1177,0.00012,9.49525]
[1778199672031,33.36,80054.59,35.8,0.11752,0.00012,9.4848]
[1778199674872,33.36,80067.16,35.8,0.11907,0.00012,9.57443]
[1778199677883,33.36,80068.45,35.8,0.11922,0.00012,9.58335]
[1778199677961,33.36,80068.45,35.8,0.11922,0.00012,9.58335]
[1778199677986,33.36,80069.71,35.8,0.11937,0.00012,9.59221]
[1778199683939,33.36,80073.42,35.8,0.11985,0.00012,9.61945]
[1778199684638,33.36,80073.42,35.8,0.11985,0.00012,9.61945]
[1778199684946,33.36,80073.96,35.8,0.11992,0.00012,9.62344]
[1778199689981,33.36,80070.19,35.8,0.11943,0.00012,9.59553]
[1778199695016,33.35,80070.96,35.8,0.11945,0.00012,9.59423]
[1778199700051,33.35,80069.39,35.8,0.11924,0.00012,9.5823]
[1778199705086,33.35,80072.06,35.8,0.11957,0.00012,9.6008]
[1778199710122,33.35,80074.78,35.8,0.11989,0.00012,9.61958]
[1778199715157,33.35,80079.73,35.8,0.12049,0.00013,9.65408]
[1778199721199,33.34,80077.99,35.8,0.12025,0.00012,9.64045]
[1778199727241,33.34,80079.03,35.8,0.12036,0.00012,9.64682]
[1778199733284,33.34,80079.06,35.8,0.12035,0.00012,9.64595]
[1778199735290,33.34,80079.06,35.8,0.12035,0.00012,9.64595]
[1778199736069,33.34,80082.15,35.8,0.12073,0.00013,9.66761]
[1778199736983,33.34,80083.34,35.8,0.12087,0.00013,9.67595]
[1778199742112,33.33,80085.41,35.8,0.12112,0.00013,9.68994]
[1778199745368,33.33,80093.62,35.8,0.12213,0.00013,9.74798]
[1778199748297,33.33,80097.41,35.8,0.12259,0.00013,9.77432]
[1778199750923,33.33,80099.29,35.8,0.12282,0.00013,9.78717]
[1778199751454,33.33,80099.29,35.8,0.12282,0.00013,9.78717]
[1778199754478,33.33,80100.8,35.8,0.12293,0.00013,9.79122]
[1778199760331,33.32,80101.26,35.8,0.12295,0.00013,9.79228]
[1778199765409,33.31,80101.26,35.8,0.12291,0.00013,9.78993]
[1778199765586,33.31,80101.26,35.8,0.12291,0.00013,9.78993]
[1778199767589,33.31,80105.18,35.8,0.12339,0.00013,9.81697]
[1778199770774,33.31,80099.72,35.8,0.12266,0.00013,9.77578]
[1778199771764,33.31,80097.91,35.8,0.12242,0.00013,9.76233]
[1778199771768,33.31,80097.91,35.8,0.12242,0.00013,9.76233]
[1778199772560,33.31,80096.34,35.8,0.12222,0.00013,9.75098]
[1778199775004,33.31,80098.1,35.8,0.12245,0.00013,9.7636]
[1778199780616,33.3,80099.12,35.8,0.12254,0.00013,9.76909]
[1778199782630,33.3,80110.94,35.8,0.12403,0.00013,9.85368]
[1778199788065,33.29,80111.6,35.8,0.12408,0.00013,9.85622]
[1778199793707,33.29,80113.28,35.8,0.12424,0.00013,9.86567]
[1778199795621,33.29,80113.28,35.8,0.12424,0.00013,9.86567]
[1778199800786,33.28,80107.56,35.8,0.12349,0.00013,9.82303]
[1778199804607,33.28,80106.29,35.8,0.12332,0.00013,9.81351]
[1778199809819,33.28,80110.74,35.8,0.12385,0.00013,9.84338]
[1778199814854,33.27,80110.75,35.8,0.12375,0.00013,9.83531]
[1778199819889,33.27,80111.82,35.8,0.12385,0.00013,9.84106]
[1778199822826,33.26,80110.41,35.8,0.12366,0.00013,9.8301]
[1778199827945,33.26,80108.76,35.8,0.12343,0.00013,9.81729]
[1778199832980,33.26,80110.77,35.8,0.12368,0.00013,9.83127]
[1778199835104,33.26,80110.81,35.8,0.12368,0.00013,9.83144]
[1778199841735,33.26,80111.39,35.8,0.12372,0.00013,9.83398]
[1778199846777,33.25,80113.46,35.8,0.12395,0.00013,9.8467]
[1778199848312,33.25,80112.25,35.8,0.12378,0.00013,9.83717]
[1778199848317,33.25,80112.25,35.8,0.12378,0.00013,9.83717]
[1778199848392,33.25,80112.38,35.8,0.12379,0.00013,9.83772]
[1778199850099,33.25,80120.49,35.8,0.12483,0.00013,9.89621]
[1778199855134,33.25,80121.3,35.8,0.12491,0.00013,9.90122]
[1778199860169,33.24,80121.3,35.8,0.1249,0.00013,9.90028]
[1778199862155,33.24,80120.16,35.8,0.12475,0.00013,9.89182]
[1778199867218,33.24,80120.19,35.8,0.12473,0.00013,9.89085]
[1778199870596,33.24,80119.91,35.8,0.12469,0.00013,9.88844]
[1778199876281,33.24,80117.65,35.8,0.12431,0.00013,9.86465]
[1778199881316,33.23,80118.49,35.8,0.1244,0.00013,9.86995]
[1778199886351,33.23,80117.99,35.8,0.12433,0.00013,9.86559]
[1778199889534,33.23,80118.02,35.8,0.12432,0.00013,9.86553]
[1778199895414,33.23,80118.15,35.8,0.12432,0.00013,9.86555]
[1778199900449,33.23,80117.98,35.8,0.12429,0.00013,9.86371]
[1778199905484,33.23,80118.38,35.8,0.12433,0.00013,9.86603]
[1778199908096,33.23,80120.81,35.8,0.12464,0.00013,9.88341]
[1778199908947,33.23,80120.81,35.8,0.12464,0.00013,9.88341]
[1778199909174,33.23,80120.81,35.8,0.12464,0.00013,9.88341]
[1778199909245,33.22,80121.52,35.8,0.12473,0.00013,9.88828]
[1778199909393,33.22,80121.52,35.8,0.12473,0.00013,9.88828]
[1778199909462,33.22,80121.52,35.8,0.12473,0.00013,9.88828]
[1778199909503,33.22,80121.52,35.8,0.12473,0.00013,9.88828]
[1778199909667,33.22,80121.52,35.8,0.12473,0.00013,9.88828]
[1778199909695,33.22,80121.52,35.8,0.12473,0.00013,9.88828]
[1778199909870,33.22,80121.52,35.8,0.12473,0.00013,9.88828]
[1778199909926,33.22,80121.52,35.8,0.12473,0.00013,9.88828]
[1778199909980,33.22,80121.52,35.8,0.12473,0.00013,9.88828]
[1778199910084,33.22,80121.52,35.8,0.12473,0.00013,9.88828]
[1778199909768,33.22,80097.36,35.8,0.12165,0.00013,9.71357]
[1778199910129,33.22,80097.36,35.8,0.12165,0.00013,9.71357]
[1778199910166,33.22,80097.36,35.8,0.12165,0.00013,9.71357]
[1778199910195,33.22,80097.36,35.8,0.12165,0.00013,9.71357]
[1778199910384,33.22,80097.36,35.8,0.12165,0.00013,9.71357]
[1778199910409,33.22,80097.36,35.8,0.12165,0.00013,9.71357]
[1778199910778,33.22,80076.11,35.8,0.11898,0.00012,9.56037]
[1778199911221,33.22,80076.11,35.8,0.11898,0.00012,9.56037]
[1778199911627,33.22,80076.11,35.8,0.11898,0.00012,9.56037]
[1778199913807,33.23,80074.3,35.8,0.11876,0.00012,9.54782]
[1778199914590,33.23,80074.45,35.8,0.11878,0.00012,9.54914]
[1778199916811,33.23,80075.49,35.8,0.11892,0.00012,9.55707]
[1778199916862,33.23,80077.07,35.8,0.11912,0.00012,9.56887]
[1778199920699,33.23,80077.75,35.8,0.11923,0.00012,9.57487]
[1778199923926,33.24,80071.53,35.8,0.1185,0.00012,9.53249]
[1778199924621,33.24,80072.09,35.8,0.11858,0.00012,9.53711]
[1778199929656,33.24,80072.82,35.8,0.1187,0.00012,9.54411]
[1778199934834,33.25,80072.79,35.8,0.11865,0.00012,9.539]
[1778199942471,33.25,80073.42,35.8,0.11877,0.00012,9.54599]
[1778199944761,33.25,80064.46,35.8,0.11768,0.00012,9.48279]
[1778199949796,33.26,80068.23,35.8,0.11818,0.00012,9.51176]
[1778199954831,33.26,80074.15,35.8,0.11895,0.00012,9.55586]
[1778199959866,33.27,80074.37,35.8,0.119,0.00012,9.55897]
[1778199964901,33.27,80075.27,35.8,0.11914,0.00012,9.56693]
[1778199970568,33.27,80076.82,35.8,0.11935,0.00012,9.57926]
[1778199971914,33.27,80079.64,35.8,0.11971,0.00012,9.59979]
[1778199971956,33.27,80079.8,35.8,0.11973,0.00012,9.6012]
[1778199971983,33.27,80079.8,35.8,0.11973,0.00012,9.6012]
[1778199972181,33.27,80079.8,35.8,0.11973,0.00012,9.6012]
[1778199972591,33.27,80079.8,35.8,0.11973,0.00012,9.6012]
[1778199972669,33.28,80081.21,35.8,0.11992,0.00012,9.61158]
[1778199973910,33.28,80081.21,35.8,0.11992,0.00012,9.61158]
[1778199973197,33.28,80092.68,35.8,0.12136,0.00013,9.69427]
[1778199975512,33.28,80095.08,35.8,0.12166,0.00013,9.71165]
[1778199977574,33.28,80093.34,35.8,0.12145,0.00013,9.69926]
[1778199977675,33.28,80093.27,35.8,0.12144,0.00013,9.69885]
[1778199981061,33.28,80093.1,35.8,0.12141,0.00013,9.69727]
[1778199982034,33.27,80094.43,35.8,0.12158,0.00013,9.70663]
[1778199985691,33.27,80093.79,35.8,0.12148,0.00013,9.70135]
[1778199991083,33.27,80093.23,35.8,0.12132,0.00013,9.68975]
[1778199996118,33.27,80092.94,35.8,0.12127,0.00013,9.6867]
[1778200002160,33.26,80093.35,35.8,0.1213,0.00013,9.68852]
[1778200006127,33.26,80093.58,35.8,0.12132,0.00013,9.68962]
[1778200010340,33.26,80093.68,35.8,0.12132,0.00013,9.68961]
[1778200010344,33.26,80093.68,35.8,0.12132,0.00013,9.68961]
[1778200012589,33.26,80095.89,35.8,0.12159,0.00013,9.70516]
[1778200017023,33.26,80095.09,35.8,0.12148,0.00013,9.6986]
[1778200020329,33.26,80095.88,35.8,0.12156,0.00013,9.70351]
[1778200020834,33.26,80095.88,35.8,0.12156,0.00013,9.70351]
[1778200020872,33.26,80095.88,35.8,0.12156,0.00013,9.70351]
[1778200022553,33.26,80090.51,35.8,0.12088,0.00013,9.66444]
[1778200022556,33.26,80090.51,35.8,0.12088,0.00013,9.66444]
[1778200022942,33.26,80083.17,35.8,0.11996,0.00013,9.61179]
[1778200023641,33.26,80083.17,35.8,0.11996,0.00013,9.61179]
[1778200023665,33.26,80083.17,35.8,0.11996,0.00013,9.61179]
[1778200023775,33.26,80083.17,35.8,0.11996,0.00013,9.61179]
[1778200024050,33.26,80080.41,35.8,0.11961,0.00012,9.59196]
[1778200024569,33.26,80080.41,35.8,0.11961,0.00012,9.59196]
[1778200024690,33.26,80080.41,35.8,0.11961,0.00012,9.59196]
[1778200025006,33.26,80040.24,35.8,0.11468,0.00012,9.30535]
[1778200025111,33.26,80040.24,35.8,0.11468,0.00012,9.30535]
[1778200025206,33.26,80040.24,35.8,0.11468,0.00012,9.30535]
[1778200025630,33.26,80040.24,35.8,0.11468,0.00012,9.30535]
[1778200025893,33.26,80040.24,35.8,0.11468,0.00012,9.30535]
[1778200025998,33.26,80031.79,35.8,0.11367,0.00012,9.24605]
[1778200026391,33.26,80031.79,35.8,0.11367,0.00012,9.24605]
[1778200027097,33.26,80031.41,35.8,0.11363,0.00012,9.24336]
[1778200028058,33.26,80032.29,35.8,0.11375,0.00012,9.2504]
[1778200028577,33.26,80032.29,35.8,0.11375,0.00012,9.2504]
[1778200029810,33.26,80032.43,35.8,0.11377,0.00012,9.25184]
[1778200029825,33.26,80032.43,35.8,0.11377,0.00012,9.25184]
[1778200033351,33.27,80030.63,35.8,0.11359,0.00012,9.24091]
[1778200038415,33.27,80031.54,35.8,0.11375,0.00012,9.25017]
[1778200043805,33.28,80032.8,35.8,0.11393,0.00012,9.26096]
[1778200046262,33.28,80033.7,35.8,0.11406,0.00012,9.26865]
[1778200046527,33.28,80033.7,35.8,0.11406,0.00012,9.26865]
[1778200047053,33.28,80001.06,35.8,0.11019,0.00012,9.03914]
[1778200047208,33.28,80001.06,35.8,0.11019,0.00012,9.03914]
[1778200047234,33.28,80001.06,35.8,0.11019,0.00012,9.03914]
[1778200047248,33.28,80001.06,35.8,0.11019,0.00012,9.03914]
[1778200047629,33.28,80001.06,35.8,0.11019,0.00012,9.03914]
[1778200048012,33.29,79982.4,35.8,0.10803,0.00012,8.90895]
[1778200048361,33.29,79982.4,35.8,0.10803,0.00012,8.90895]
[1778200048703,33.29,79982.4,35.8,0.10803,0.00012,8.90895]
[1778200051060,33.29,79984.44,35.8,0.10828,0.00012,8.92419]
[1778200051401,33.29,79983.03,35.8,0.10808,0.00012,8.90973]
[1778200053960,33.29,79983.27,35.8,0.10812,0.00012,8.91233]
[1778200059722,33.31,79984.45,35.8,0.10835,0.00012,8.92583]
[1778200060089,33.31,79984.45,35.8,0.10835,0.00012,8.92583]
[1778200062178,33.31,79981.41,35.8,0.10804,0.00012,8.90709]
[1778200063079,33.31,79981.41,35.8,0.10804,0.00012,8.90709]
[1778200064952,33.32,79980.75,35.8,0.10799,0.00012,8.90418]
[1778200070128,33.33,79982.38,35.8,0.10826,0.00012,8.92057]
[1778200074123,33.34,79982.72,35.8,0.10835,0.00012,8.92614]
[1778200075857,33.34,79980.98,35.8,0.10818,0.00012,8.91552]
[1778200075896,33.34,79980.98,35.8,0.10818,0.00012,8.91552]
[1778200075908,33.34,79980.84,35.8,0.10818,0.00012,8.91533]
[1778200079687,33.35,79981.34,35.8,0.10825,0.00012,8.91973]
[1778200085080,33.35,79984.56,35.8,0.10866,0.00012,8.94442]
[1778200085820,33.35,79985.62,35.8,0.10879,0.00012,8.95223]
[1778200091051,33.36,79985.21,35.8,0.10877,0.00012,8.95122]
[1778200096089,33.36,79991.98,35.8,0.10959,0.00012,9.00043]
[1778200102867,33.37,79992.08,35.8,0.10965,0.00012,9.0037]
[1778200108909,33.37,79991.87,35.8,0.10965,0.00012,9.0039]
[1778200113944,33.37,79991.92,35.8,0.10962,0.00012,8.99967]
[1778200118979,33.38,79999.82,35.8,0.11057,0.00012,9.05643]
[1778200124016,33.38,80001.64,35.8,0.1108,0.00012,9.07025]
[1778200129051,33.38,80002.85,35.8,0.11096,0.00012,9.07976]
[1778200134087,33.38,80002.0,35.8,0.11088,0.00012,9.07471]
[1778200137186,33.39,79994.25,35.8,0.10998,0.00012,9.02085]
[1778200142041,33.39,79999.46,35.8,0.1106,0.00012,9.0584]
[1778200147624,33.39,80000.92,35.8,0.11079,0.00012,9.06952]
[1778200152412,33.39,80003.36,35.8,0.11109,0.00012,9.08754]
[1778200158254,33.39,80003.15,35.8,0.11109,0.00012,9.08713]
[1778200162485,33.4,80002.72,35.8,0.11104,0.00012,9.08456]
[1778200164182,33.4,80002.96,35.8,0.11108,0.00012,9.08641]
[1778200172673,33.4,80002.79,35.8,0.11102,0.00012,9.08055]
[1778200181944,33.4,80002.56,35.8,0.11101,0.00012,9.08012]
[1778200186760,33.41,80003.3,35.8,0.11112,0.00012,9.08657]
[1778200190307,33.41,80003.27,35.8,0.11113,0.00012,9.08704]
[1778200190906,33.41,80003.27,35.8,0.11113,0.00012,9.08704]
[1778200191470,33.41,80004.38,35.8,0.11126,0.00012,9.09501]
[1778200191688,33.41,80004.38,35.8,0.11126,0.00012,9.09501]
[1778200195526,33.41,80014.98,35.8,0.11253,0.00012,9.17018]
[1778200200549,33.41,80015.91,35.8,0.11264,0.00012,9.17702]
[1778200205584,33.41,80017.5,35.8,0.11284,0.00012,9.18846]
[1778200210619,33.41,80017.05,35.8,0.11279,0.00012,9.18549]
[1778200215654,33.41,80017.19,35.8,0.11281,0.00012,9.1867]
[1778200220692,33.41,80017.48,35.8,0.11285,0.00012,9.18895]
[1778200226734,33.41,80020.45,35.8,0.1132,0.00012,9.21012]
[1778200231769,33.41,80020.27,35.8,0.11312,0.00012,9.20292]
[1778200238818,33.41,80020.18,35.8,0.11312,0.00012,9.20262]
[1778200243853,33.41,80019.67,35.8,0.11306,0.00012,9.19936]
[1778200250434,33.41,80020.13,35.8,0.11312,0.00012,9.20283]
[1778200252676,33.42,80014.71,35.8,0.11248,0.00012,9.16497]
[1778200254389,33.42,80015.94,35.8,0.11263,0.00012,9.17392]
[1778200254644,33.42,80015.94,35.8,0.11263,0.00012,9.17392]
[1778200256723,33.42,80021.72,35.8,0.11333,0.00012,9.21499]
[1778200257615,33.42,80024.04,35.8,0.11361,0.00012,9.23146]
[1778200261979,33.42,80011.96,35.8,0.11217,0.00012,9.14653]
[1778200263355,33.42,80011.71,35.8,0.11214,0.00012,9.1449]
[1778200265246,33.42,80010.96,35.8,0.11206,0.00012,9.13979]
[1778200272042,33.42,80011.2,35.8,0.11211,0.00012,9.14272]
[1778200278630,33.42,80011.42,35.8,0.11215,0.00012,9.14537]
[1778200286152,33.43,80011.13,35.8,0.11214,0.00012,9.1446]
[1778200291187,33.43,80002.29,35.8,0.11104,0.00012,9.07706]
[1778200296222,33.43,80005.86,35.8,0.11148,0.00012,9.10308]
[1778200301257,33.43,80005.5,35.8,0.11145,0.00012,9.1014]
[1778200306292,33.44,80005.82,35.8,0.1115,0.00012,9.10447]
[1778200311327,33.44,80005.01,35.8,0.11142,0.00012,9.09957]
[1778200316362,33.44,80006.9,35.8,0.11166,0.00012,9.11359]
[1778200321397,33.44,80006.51,35.8,0.11162,0.00012,9.11151]
[1778200326432,33.44,80006.13,35.8,0.11159,0.00012,9.10949]
[1778200330460,33.44,80014.29,35.8,0.11256,0.00012,9.16738]
[1778200335495,33.44,80012.82,35.8,0.11239,0.00012,9.1573]
[1778200339026,33.44,80002.34,35.8,0.11116,0.00012,9.0839]
[1778200344839,33.45,80000.76,35.8,0.11099,0.00012,9.07373]
[1778200350601,33.45,80009.72,35.8,0.11207,0.00012,9.13788]
[1778200355673,33.45,80009.44,35.8,0.11198,0.00012,9.1303]
[1778200361243,33.45,80010.25,35.8,0.11208,0.00012,9.13613]
[1778200361829,33.45,80010.25,35.8,0.11209,0.00012,9.13685]
[1778200367720,33.45,80010.09,35.8,0.11209,0.00012,9.13658]
[1778200372489,33.45,80010.09,35.8,0.11209,0.00012,9.13658]
[1778200374006,33.46,80010.09,35.8,0.1121,0.00012,9.13731]
[1778200374166,33.46,80010.09,35.8,0.1121,0.00012,9.13731]
[1778200376534,33.46,80010.18,35.8,0.11212,0.00012,9.1384]
[1778200378766,33.46,80010.18,35.8,0.11212,0.00012,9.13855]
[1778200379653,33.46,80010.18,35.8,0.11212,0.00012,9.13886]
[1778200382726,33.46,80010.18,35.8,0.11213,0.00012,9.13902]
[1778200383562,33.46,80010.18,35.8,0.11213,0.00012,9.13947]
[1778200384108,33.46,80010.18,35.8,0.11213,0.00012,9.13947]
[1778200384289,33.46,80010.18,35.8,0.11213,0.00012,9.13947]
[1778200384363,33.46,80010.18,35.8,0.11213,0.00012,9.13947]
[1778200384353,33.46,80010.58,35.8,0.11219,0.00012,9.14259]
[1778200384998,33.46,80010.58,35.8,0.11219,0.00012,9.14259]
[1778200388810,33.46,80018.02,35.8,0.1131,0.00012,9.19628]
[1778200395041,33.47,80021.85,35.8,0.11359,0.00012,9.22525]
[1778200395555,33.47,80021.87,35.8,0.1136,0.00012,9.2261]
[1778200395863,33.47,80021.87,35.8,0.11361,0.00012,9.22645]
[1778200400952,33.47,80022.11,35.8,0.11364,0.00012,9.22815]
[1778200406064,33.47,80029.62,35.8,0.11454,0.00012,9.28109]
[1778200407532,33.47,80029.9,35.8,0.11457,0.00012,9.2829]
[1778200410627,33.47,80029.06,35.8,0.11447,0.00012,9.27679]
[1778200420087,33.47,80029.01,35.8,0.11438,0.00012,9.26955]
[1778200425120,33.47,80028.01,35.8,0.11426,0.00012,9.26213]
[1778200430155,33.47,80022.56,35.8,0.1136,0.00012,9.22345]
[1778200432616,33.47,80019.68,35.8,0.11325,0.00012,9.20313]
[1778200438832,33.47,80022.19,35.8,0.11356,0.00012,9.22109]
[1778200441810,33.47,80021.91,35.8,0.11353,0.00012,9.21923]
[1778200443883,33.47,80020.94,35.8,0.11341,0.00012,9.21247]
[1778200447483,33.47,80020.7,35.8,0.11339,0.00012,9.21105]
[1778200448815,33.47,80020.7,35.8,0.11339,0.00012,9.21105]
[1778200448919,33.47,80020.7,35.8,0.11339,0.00012,9.21105]
[1778200449069,33.47,80020.7,35.8,0.11339,0.00012,9.21105]
[1778200452006,33.47,80020.7,35.8,0.11339,0.00012,9.21125]
[1778200456108,33.47,80021.92,35.8,0.11354,0.00012,9.22019]
[1778200461374,33.47,80019.18,35.8,0.11322,0.00012,9.20139]
[1778200462250,33.47,80019.18,35.8,0.11322,0.00012,9.20139]
[1778200463561,33.47,80019.11,35.8,0.11322,0.00012,9.20099]
[1778200468343,33.47,80020.43,35.8,0.11338,0.00012,9.21077]
[1778200473458,33.47,80022.03,35.8,0.11352,0.00012,9.21647]
[1778200477529,33.47,80024.28,35.8,0.1138,0.00012,9.2327]
[1778200480758,33.48,80024.35,35.8,0.11381,0.00012,9.23341]
[1778200482277,33.48,80024.35,35.8,0.11381,0.00012,9.23341]
[1778200487556,33.48,80025.61,35.8,0.11397,0.00012,9.24273]
[1778200493299,33.48,80025.34,35.8,0.11394,0.00012,9.24097]
[1778200494218,33.48,80025.37,35.8,0.11394,0.00012,9.24126]
[1778200497002,33.48,79989.16,35.8,0.10966,0.00012,8.98734]
[1778200501307,33.48,79988.75,35.8,0.10964,0.00012,8.98644]
[1778200502838,33.48,79991.17,35.8,0.10993,0.00012,9.00376]
[1778200502893,33.48,79991.17,35.8,0.10993,0.00012,9.00376]
[1778200506427,33.49,79991.64,35.8,0.11001,0.00012,9.0081]
[1778200508115,33.49,79991.52,35.8,0.11,0.00012,9.00793]
[1778200510185,33.49,79991.51,35.8,0.11001,0.00012,9.00852]
[1778200513818,33.49,79991.51,35.8,0.11004,0.00012,9.00981]
[1778200517441,33.5,79995.55,35.8,0.11053,0.00012,9.03897]
[1778200522281,33.5,79995.5,35.8,0.11054,0.00012,9.03992]
[1778200527839,33.5,79995.32,35.8,0.11055,0.00012,9.04037]
[1778200532874,33.51,79996.26,35.8,0.11062,0.00012,9.04209]
[1778200538156,33.51,79995.65,35.8,0.11056,0.00012,9.03875]
[1778200543951,33.51,79995.78,35.8,0.11061,0.00012,9.04128]
[1778200548177,33.51,79996.61,35.8,0.11071,0.00012,9.04776]
[1778200552480,33.52,79998.3,35.8,0.11093,0.00012,9.06039]
[1778200554127,33.52,79998.28,35.8,0.11093,0.00012,9.06083]
[1778200554132,33.52,79998.28,35.8,0.11093,0.00012,9.06083]
[1778200554885,33.52,79997.82,35.8,0.11088,0.00012,9.0576]
[1778200557323,33.52,79998.48,35.8,0.11096,0.00012,9.06262]
[1778200557712,33.52,79998.55,35.8,0.11098,0.00012,9.0633]
[1778200560276,33.52,79996.84,35.8,0.11078,0.00012,9.0517]
[1778200566524,33.52,79996.95,35.8,0.11082,0.00012,9.05369]
[1778200577246,33.52,79996.14,35.8,0.11074,0.00012,9.04903]
[1778200579983,33.53,79994.01,35.8,0.11052,0.00012,9.03605]
[1778200585250,33.53,79995.05,35.8,0.11067,0.00012,9.04472]
[1778200590284,33.54,79994.68,35.8,0.11064,0.00012,9.04325]
[1778200592513,33.54,79994.7,35.8,0.11059,0.00012,9.03756]
[1778200598338,33.54,79988.66,35.8,0.1099,0.00012,8.99669]
[1778200604383,33.54,79989.29,35.8,0.11001,0.00012,9.00304]
[1778200609419,33.55,79989.36,35.8,0.11004,0.00012,9.00486]
[1778200614314,33.55,79987.87,35.8,0.10989,0.00012,8.9958]
[1778200614956,33.55,79986.81,35.8,0.10977,0.00012,8.98868]
[1778200615732,33.55,79987.59,35.8,0.10986,0.00012,8.99443]
[1778200619122,33.55,79987.34,35.8,0.10985,0.00012,8.99353]
[1778200627581,33.56,79987.58,35.8,0.10991,0.00012,8.99741]
[1778200632909,33.56,79987.01,35.8,0.10986,0.00012,8.99422]
[1778200637368,33.57,79986.01,35.8,0.10978,0.00012,8.98907]
[1778200641460,33.57,79982.34,35.8,0.10937,0.00012,8.96463]
[1778200643570,33.57,79984.21,35.8,0.10959,0.00012,8.97823]
[1778200644047,33.57,79981.8,35.8,0.10932,0.00012,8.96169]
[1778200649558,33.57,79982.87,35.8,0.10946,0.00012,8.96999]
[1778200650856,33.57,79982.21,35.8,0.10939,0.00012,8.96621]
[1778200656891,33.58,79982.6,35.8,0.1094,0.00012,8.96449]
[1778200663721,33.58,79981.45,35.8,0.1093,0.00012,8.95811]
[1778200666309,33.58,79977.01,35.8,0.1088,0.00012,8.92802]
[1778200668809,33.59,79968.4,35.8,0.10782,0.00012,8.86929]
[1778200673758,33.59,79967.15,35.8,0.10771,0.00012,8.86283]
[1778200675356,33.59,79965.8,35.8,0.10756,0.00012,8.85392]
[1778200675713,33.59,79965.8,35.8,0.10756,0.00012,8.85392]
[1778200676206,33.6,79957.31,35.8,0.10661,0.00011,8.79606]
[1778200677660,33.6,79957.31,35.8,0.10661,0.00011,8.79606]
[1778200679873,33.6,79955.1,35.8,0.10639,0.00011,8.78314]
[1778200681520,33.6,79955.1,35.8,0.10639,0.00011,8.78314]
[1778200682477,33.6,79955.1,35.8,0.10641,0.00011,8.78434]
[1778200687970,33.61,79948.68,35.8,0.10575,0.00011,8.74372]
[1778200693005,33.62,79946.11,35.8,0.10551,0.00011,8.72945]
[1778200696599,33.62,79946.11,35.8,0.10552,0.00011,8.73016]
[1778200696720,33.65,79931.01,35.8,0.10399,0.00011,8.63622]
[1778200696761,33.65,79931.01,35.8,0.10399,0.00011,8.63622]
[1778200697874,33.65,79927.94,35.8,0.10364,0.00011,8.61515]
[1778200700398,33.65,79931.64,35.8,0.10408,0.00011,8.64224]
[1778200700499,33.65,79932.21,35.8,0.10415,0.00011,8.64615]
[1778200702457,33.65,79934.61,35.8,0.10443,0.00011,8.66333]
[1778200702496,33.65,79938.47,35.8,0.10487,0.00011,8.68987]
[1778200703808,33.65,79938.63,35.8,0.10489,0.00011,8.69108]
[1778200704511,33.65,79938.63,35.8,0.10489,0.00011,8.69108]
[1778200704538,33.66,79938.67,35.8,0.10491,0.00011,8.6923]
[1778200710235,33.66,79939.62,35.8,0.10502,0.00011,8.69931]
[1778200716166,33.66,79937.43,35.8,0.10473,0.00011,8.67914]
[1778200721201,33.66,79940.03,35.8,0.10503,0.00011,8.69773]
[1778200722920,33.66,79939.36,35.8,0.10496,0.00011,8.69323]
[1778200723916,33.66,79938.32,35.8,0.10484,0.00011,8.6862]
[1778200724688,33.66,79938.32,35.8,0.10484,0.00011,8.6862]
[1778200728250,33.7,79928.81,35.8,0.10406,0.00011,8.63827]
[1778200733285,33.76,79931.62,35.8,0.10475,0.00011,8.68019]
[1778200738320,33.78,79927.77,35.8,0.10449,0.00011,8.66369]
[1778200738991,33.78,79927.77,35.8,0.10449,0.00011,8.66369]
[1778200742202,33.78,79927.64,35.8,0.10448,0.00011,8.66348]
[1778200743122,33.79,79927.64,35.8,0.10449,0.00011,8.6636]
[1778200744434,33.79,79926.44,35.8,0.10436,0.00011,8.65581]
[1778200744504,33.79,79926.44,35.8,0.10436,0.00011,8.65581]
[1778200745946,33.79,79934.33,35.8,0.10525,0.00011,8.71013]
[1778200748820,33.79,79934.58,35.8,0.10529,0.00011,8.71286]
[1778200749615,33.79,79934.58,35.8,0.10529,0.00011,8.71286]
[1778200756475,33.8,79933.85,35.8,0.10526,0.00011,8.7106]
[1778200759496,33.8,79920.33,35.8,0.10376,0.00011,8.61909]
[1778200764531,33.85,79918.57,35.8,0.10388,0.00011,8.62647]
[1778200770573,33.85,79918.66,35.8,0.10394,0.00011,8.62984]
[1778200775608,33.86,79919.53,35.8,0.10402,0.00011,8.63245]
[1778200780643,33.86,79919.41,35.8,0.10404,0.00011,8.63377]
[1778200785679,33.87,79919.44,35.8,0.10408,0.00011,8.63608]
[1778200790714,33.87,79923.41,35.8,0.10456,0.00011,8.66514]
[1778200791674,33.87,79923.41,35.8,0.10456,0.00011,8.66514]
[1778200796756,33.88,79922.2,35.8,0.10446,0.00011,8.65913]
[1778200801791,33.88,79921.55,35.8,0.10442,0.00011,8.65657]
[1778200806826,33.89,79920.77,35.8,0.10436,0.00011,8.65312]
[1778200811861,33.89,79921.17,35.8,0.10444,0.00011,8.65778]
[1778200817286,33.9,79921.56,35.8,0.10451,0.00011,8.66198]
[1778200818028,33.9,79921.56,35.8,0.10451,0.00011,8.66236]
[1778200825408,33.9,79922.75,35.8,0.10468,0.00011,8.67262]
[1778200831418,33.91,79922.83,35.8,0.10473,0.00011,8.67574]
[1778200837503,33.91,79922.72,35.8,0.1047,0.00011,8.67113]
[1778200845092,33.92,79922.93,35.8,0.10477,0.00011,8.67565]
[1778200850127,33.93,79924.19,35.8,0.10494,0.00011,8.68589]
[1778200855162,33.93,79925.15,35.8,0.10507,0.00011,8.69393]
[1778200861288,33.93,79924.97,35.8,0.10508,0.00011,8.69417]
[1778200867246,33.94,79926.5,35.8,0.10528,0.00011,8.70655]
[1778200869334,33.94,79925.61,35.8,0.10519,0.00011,8.70074]
[1778200875302,33.94,79924.26,35.8,0.10507,0.00011,8.69354]
[1778200876566,33.94,79924.26,35.8,0.10507,0.00011,8.69354]
[1778200880147,33.95,79924.67,35.8,0.10513,0.00011,8.69719]
[1778200881766,33.95,79928.36,35.8,0.10555,0.00011,8.72296]
[1778200887516,33.95,79932.6,35.8,0.10605,0.00011,8.75305]
[1778200890489,33.95,79932.8,35.8,0.10608,0.00011,8.75524]
[1778200894825,33.95,79932.95,35.8,0.10605,0.00011,8.75106]
[1778200900477,33.96,79931.74,35.8,0.10594,0.00011,8.74429]
[1778200906579,33.96,79931.63,35.8,0.10595,0.00011,8.74445]
[1778200912561,33.96,79932.56,35.8,0.10608,0.00011,8.75257]
[1778200917596,33.97,79931.76,35.8,0.10601,0.00011,8.7482]
[1778200923638,33.97,79932.1,35.8,0.10607,0.00011,8.75183]
[1778200930687,33.97,79931.12,35.8,0.10598,0.00011,8.74663]
[1778200935722,33.98,79931.21,35.8,0.10601,0.00011,8.74832]
[1778200941765,33.98,79931.18,35.8,0.10603,0.00011,8.74964]
[1778200946800,33.98,79931.39,35.8,0.10607,0.00011,8.75214]
[1778200951836,33.99,79931.43,35.8,0.10603,0.00011,8.74744]
[1778200956871,33.99,79931.42,35.8,0.10605,0.00011,8.74845]
[1778200964927,33.99,79931.72,35.8,0.10611,0.00011,8.75218]
[1778200970969,34.0,79931.09,35.8,0.10606,0.00011,8.74914]
[1778200976005,34.0,79929.48,35.8,0.1059,0.00011,8.7392]
[1778200981039,34.0,79928.59,35.8,0.10582,0.00011,8.73426]
[1778200986074,34.0,79929.55,35.8,0.10595,0.00011,8.74196]
[1778200991110,34.01,79930.17,35.8,0.10603,0.00011,8.74727]
[1778200992090,34.01,79930.17,35.8,0.10603,0.00011,8.74727]
[1778200997293,34.01,79930.39,35.8,0.10608,0.00011,8.74985]
[1778201003194,34.01,79928.23,35.8,0.10586,0.00011,8.73665]
[1778201008229,34.02,79927.96,35.8,0.10585,0.00011,8.73597]
[1778201014033,34.02,79928.91,35.8,0.10591,0.00011,8.73735]
[1778201020103,34.02,79929.58,35.8,0.10601,0.00011,8.74351]
[1778201028369,34.03,79925.4,35.8,0.10558,0.00011,8.71714]
[1778201033071,34.03,79925.8,35.8,0.10563,0.00011,8.72062]
[1778201039446,34.03,79925.96,35.8,0.10569,0.00011,8.72371]
[1778201041751,34.03,79913.57,35.8,0.10431,0.00011,8.63988]
[1778201047542,34.04,79906.09,35.8,0.10351,0.00011,8.59129]
[1778201053544,34.05,79909.89,35.8,0.10399,0.00011,8.6201]
[1778201058579,34.05,79910.08,35.8,0.10404,0.00011,8.62331]
[1778201063615,34.06,79913.09,35.8,0.1044,0.00011,8.64559]
[1778201068649,34.06,79910.51,35.8,0.10415,0.00011,8.62983]
[1778201073873,34.06,79911.0,35.8,0.10416,0.00011,8.62863]
[1778201079439,34.07,79911.07,35.8,0.10421,0.00011,8.6312]
[1778201079522,34.07,79911.07,35.8,0.10421,0.00011,8.6312]
[1778201085769,34.08,79912.72,35.8,0.10443,0.00011,8.64471]
[1778201090804,34.08,79912.99,35.8,0.10448,0.00011,8.6481]
[1778201096846,34.08,79912.4,35.8,0.10445,0.00011,8.64589]
[1778201101881,34.09,79913.81,35.8,0.10463,0.00011,8.65688]
[1778201103895,34.09,79901.53,35.8,0.10328,0.00011,8.57421]
[1778201104481,34.09,79901.53,35.8,0.10328,0.00011,8.57421]
[1778201109938,34.1,79902.78,35.8,0.10351,0.00011,8.58868]
[1778201114973,34.11,79893.24,35.8,0.1025,0.00011,8.52627]
[1778201121210,34.11,79891.44,35.8,0.10233,0.00011,8.51612]
[1778201127059,34.12,79891.22,35.8,0.10237,0.00011,8.51869]
[1778201132094,34.13,79889.41,35.8,0.10216,0.00011,8.50296]
[1778201137748,34.13,79889.37,35.8,0.10219,0.00011,8.50475]
[1778201139119,34.14,79888.27,35.8,0.10208,0.00011,8.49836]
[1778201144178,34.14,79888.37,35.8,0.10214,0.00011,8.50212]
[1778201149474,34.15,79883.28,35.8,0.10162,0.00011,8.47003]
[1778201157402,34.16,79884.95,35.8,0.10185,0.00011,8.48402]
[1778201163570,34.17,79888.09,35.8,0.10227,0.00011,8.5099]
[1778201163849,34.17,79888.09,35.8,0.10227,0.00011,8.5099]
[1778201163945,34.17,79887.65,35.8,0.10223,0.00011,8.50743]
[1778201168720,34.17,79882.29,35.8,0.10166,0.00011,8.47192]
[1778201169579,34.17,79881.9,35.8,0.10162,0.00011,8.46945]
[1778201175395,34.17,79873.9,35.8,0.10077,0.00011,8.41703]
[1778201180430,34.18,79871.07,35.8,0.10048,0.00011,8.39923]
[1778201185466,34.18,79871.2,35.8,0.10051,0.00011,8.40126]
[1778201191052,34.18,79869.94,35.8,0.10039,0.00011,8.39374]
[1778201196542,34.19,79869.38,35.8,0.1003,0.00011,8.3857]
[1778201201577,34.19,79869.37,35.8,0.10032,0.00011,8.38681]
[1778201206612,34.19,79869.15,35.8,0.10031,0.00011,8.3865]
[1778201212655,34.19,79869.13,35.8,0.10033,0.00011,8.38772]
[1778201215849,34.2,79869.19,35.8,0.10035,0.00011,8.38857]
[1778201219560,34.2,79869.24,35.8,0.10037,0.00011,8.38979]
[1778201221563,34.2,79869.43,35.8,0.10039,0.00011,8.3915]
[1778201226753,34.2,79869.62,35.8,0.10044,0.00011,8.39413]
[1778201231788,34.21,79869.15,35.8,0.1004,0.00011,8.39216]
[1778201237479,34.21,79869.08,35.8,0.10041,0.00011,8.3924]
[1778201243290,34.21,79867.7,35.8,0.10029,0.00011,8.3848]
[1778201243872,34.21,79855.53,35.8,0.09899,0.00011,8.30409]
[1778201247022,34.21,79852.71,35.8,0.0987,0.00011,8.28605]
[1778201247862,34.22,79853.55,35.8,0.09886,0.00011,8.29591]
[1778201250246,34.23,79853.77,35.8,0.09894,0.00011,8.30111]
[1778201251235,34.25,79853.59,35.8,0.09904,0.00011,8.30727]
[1778201257089,34.26,79854.63,35.8,0.09912,0.00011,8.31007]
[1778201264016,34.26,79853.07,35.8,0.09901,0.00011,8.30268]
[1778201269052,34.29,79852.87,35.8,0.09913,0.00011,8.31017]
[1778201274087,34.31,79853.37,35.8,0.09938,0.00011,8.32536]
[1778201279122,34.32,79852.45,35.8,0.09931,0.00011,8.32104]
[1778201284157,34.32,79851.9,35.8,0.09928,0.00011,8.31959]
[1778201287656,34.33,79843.8,35.8,0.09844,0.00011,8.26699]
[1778201287912,34.33,79843.8,35.8,0.09844,0.00011,8.26699]
[1778201289008,34.33,79842.97,35.8,0.09836,0.00011,8.26194]
[1778201293608,34.33,79843.54,35.8,0.09846,0.00011,8.26796]
[1778201294240,34.33,79843.54,35.8,0.09846,0.00011,8.26796]
[1778201298588,34.34,79844.86,35.8,0.09863,0.00011,8.27888]
[1778201304297,34.34,79851.29,35.8,0.09936,0.00011,8.32392]
[1778201309339,34.35,79855.11,35.8,0.09979,0.00011,8.35096]
[1778201314478,34.35,79855.35,35.8,0.09978,0.00011,8.34788]
[1778201320417,34.36,79856.53,35.8,0.09994,0.00011,8.35794]
[1778201325452,34.36,79858.67,35.8,0.10019,0.00011,8.37376]
[1778201330487,34.37,79857.37,35.8,0.10008,0.00011,8.36662]
[1778201335522,34.37,79858.57,35.8,0.10023,0.00011,8.37609]
[1778201342571,34.37,79858.93,35.8,0.1003,0.00011,8.38051]
[1778201347606,34.38,79859.4,35.8,0.10038,0.00011,8.38504]
[1778201354655,34.38,79859.79,35.8,0.10045,0.00011,8.38958]
[1778201361704,34.39,79858.09,35.8,0.1003,0.00011,8.38018]
[1778201366739,34.39,79860.45,35.8,0.10058,0.00011,8.39725]
[1778201372126,34.39,79863.78,35.8,0.10089,0.00011,8.41452]
[1778201377816,34.4,79864.48,35.8,0.10099,0.00011,8.42076]
[1778201382851,34.4,79860.53,35.8,0.10059,0.00011,8.39561]
[1778201388894,34.4,79859.97,35.8,0.10055,0.00011,8.39353]
[1778201393936,34.41,79863.41,35.8,0.10094,0.00011,8.41768]
[1778201398971,34.41,79863.1,35.8,0.10093,0.00011,8.41683]
[1778201404007,34.41,79860.45,35.8,0.10067,0.00011,8.40045]
[1778201407027,34.41,79852.01,35.8,0.09977,0.00011,8.34521]
[1778201411997,34.42,79850.31,35.8,0.09962,0.00011,8.33537]
[1778201412913,34.42,79849.8,35.8,0.09957,0.00011,8.33235]
[1778201413745,34.42,79849.71,35.8,0.09956,0.00011,8.33211]
[1778201416853,34.42,79847.62,35.8,0.09936,0.00011,8.31934]
[1778201422135,34.43,79848.06,35.8,0.09944,0.00011,8.32444]
[1778201425687,34.43,79850.61,35.8,0.09973,0.00011,8.34241]
[1778201432354,34.43,79849.1,35.8,0.0996,0.00011,8.33408]
[1778201437672,34.44,79849.29,35.8,0.0996,0.00011,8.33177]
[1778201442727,34.44,79848.68,35.8,0.09956,0.00011,8.32941]
[1778201444033,34.45,79844.81,35.8,0.09915,0.00011,8.30412]
[1778201449326,34.45,79844.02,35.8,0.09911,0.00011,8.30147]
[1778201454361,34.46,79843.89,35.8,0.09913,0.00011,8.30247]
[1778201459396,34.46,79841.51,35.8,0.0989,0.00011,8.28863]
[1778201459748,34.46,79841.51,35.8,0.0989,0.00011,8.28863]
[1778201465438,34.47,79841.31,35.8,0.09892,0.00011,8.28958]
[1778201467556,34.47,79841.95,35.8,0.09899,0.00011,8.29419]
[1778201468404,34.47,79841.95,35.8,0.09899,0.00011,8.29419]
[1778201475512,34.48,79841.29,35.8,0.09898,0.00011,8.29312]
[1778201477509,34.48,79842.53,35.8,0.09912,0.00011,8.30168]
[1778201480710,34.48,79842.14,35.8,0.09909,0.00011,8.30017]
[1778201482428,34.48,79842.18,35.8,0.09911,0.00011,8.30114]
[1778201486740,34.48,79840.95,35.8,0.099,0.00011,8.29441]
[1778201495260,34.49,79841.79,35.8,0.09906,0.00011,8.2961]
[1778201498876,34.5,79840.88,35.8,0.099,0.00011,8.29219]
[1778201504716,34.5,79826.75,35.8,0.09755,0.0001,8.20184]
[1778201506285,34.5,79826.75,35.8,0.09755,0.0001,8.20184]
[1778201508091,34.52,79824.69,35.8,0.09743,0.0001,8.19383]
[1778201508218,34.53,79814.34,35.8,0.09643,0.0001,8.13089]
[1778201513780,34.55,79805.99,35.8,0.09568,0.0001,8.08393]
[1778201518815,34.55,79802.34,35.8,0.09534,0.0001,8.06215]
[1778201523511,34.55,79802.28,35.8,0.09535,0.0001,8.06303]
[1778201524253,34.56,79801.11,35.8,0.09525,0.0001,8.05626]
[1778201525746,34.58,79794.35,35.8,0.09468,0.0001,8.02008]
[1778201526195,34.58,79794.35,35.8,0.09468,0.0001,8.02008]
[1778201534928,34.6,79793.73,35.8,0.09476,0.0001,8.02527]
[1778201539963,34.61,79797.71,35.8,0.09527,0.0001,8.0571]
[1778201544998,34.62,79797.8,35.8,0.09531,0.0001,8.05973]
[1778201550033,34.62,79797.78,35.8,0.09534,0.0001,8.06171]
[1778201555068,34.63,79797.25,35.8,0.09526,0.0001,8.0545]
[1778201560103,34.63,79796.3,35.8,0.0952,0.0001,8.05049]
[1778201564632,34.64,79796.9,35.8,0.09527,0.0001,8.05484]
[1778201565499,34.64,79796.9,35.8,0.09527,0.0001,8.05484]
[1778201567793,34.64,79796.79,35.8,0.0953,0.0001,8.05707]
[1778201572294,34.67,79792.14,35.8,0.09498,0.0001,8.03659]
[1778201572941,34.67,79791.87,35.8,0.09496,0.0001,8.0356]
[1778201574246,34.67,79791.09,35.8,0.0949,0.0001,8.03131]
[1778201574260,34.67,79791.09,35.8,0.0949,0.0001,8.03131]
[1778201574342,34.69,79790.8,35.8,0.09499,0.0001,8.03703]
[1778201575231,34.69,79790.8,35.8,0.09499,0.0001,8.03703]
[1778201576355,34.7,79785.55,35.8,0.09451,0.0001,8.00671]
[1778201576432,34.71,79777.4,35.8,0.09375,0.0001,7.95813]
[1778201581458,34.72,79777.79,35.8,0.09387,0.0001,7.96604]
[1778201584974,34.72,79780.61,35.8,0.09416,0.0001,7.98435]
[1778201590315,34.72,79780.45,35.8,0.09414,0.0001,7.98321]
[1778201592606,34.72,79777.78,35.8,0.09387,0.0001,7.96594]
[1778201593585,34.72,79777.67,35.8,0.09386,0.0001,7.96521]
[1778201597365,34.72,79777.75,35.8,0.09387,0.0001,7.96577]
[1778201597386,34.72,79777.75,35.8,0.09387,0.0001,7.96577]
[1778201599651,34.72,79778.26,35.8,0.09392,0.0001,7.96908]
[1778201605728,34.72,79779.56,35.8,0.09405,0.0001,7.97745]
[1778201605760,34.72,79779.56,35.8,0.09405,0.0001,7.97745]
[1778201607600,34.72,79779.43,35.8,0.09404,0.0001,7.97659]
[1778201607611,34.72,79779.43,35.8,0.09404,0.0001,7.97659]
[1778201611870,34.72,79781.76,35.8,0.09421,0.0001,7.98558]
[1778201617596,34.72,79782.55,35.8,0.09429,0.0001,7.99044]
[1778201617801,34.72,79782.55,35.8,0.09429,0.0001,7.99034]
[1778201617913,34.72,79782.55,35.8,0.09429,0.0001,7.99034]
[1778201622591,34.72,79782.55,35.8,0.09429,0.0001,7.99034]
[1778201623991,34.72,79781.85,35.8,0.09421,0.0001,7.9855]
[1778201633621,34.72,79786.34,35.8,0.09467,0.0001,8.01421]
[1778201633790,34.72,79786.34,35.8,0.09467,0.0001,8.01421]
[1778201636332,34.72,79788.41,35.8,0.09487,0.0001,8.02747]
[1778201637649,34.72,79788.06,35.8,0.09485,0.0001,8.02586]
[1778201638496,34.72,79788.06,35.8,0.09485,0.0001,8.02586]
[1778201638656,34.72,79787.99,35.8,0.09485,0.0001,8.02574]
[1778201640267,34.72,79787.93,35.8,0.09484,0.0001,8.02526]
[1778201640670,34.72,79787.43,35.8,0.09479,0.0001,8.02235]
[1778201641046,34.72,79787.43,35.8,0.09479,0.0001,8.02235]
[1778201641677,34.72,79787.54,35.8,0.0948,0.0001,8.02297]
[1778201646713,34.72,79787.35,35.8,0.09478,0.0001,8.02128]
[1778201651747,34.72,79788.07,35.8,0.09484,0.0001,8.02538]
[1778201655826,34.72,79785.3,35.8,0.09455,0.0001,8.00713]
[1778201655925,34.72,79784.87,35.8,0.09451,0.0001,8.00425]
[1778201659440,34.72,79782.59,35.8,0.09429,0.0001,7.99016]
[1778201659536,34.72,79782.59,35.8,0.09429,0.0001,7.9905]
[1778201660795,34.72,79781.27,35.8,0.09416,0.0001,7.98231]
[1778201663822,34.72,79780.89,35.8,0.09412,0.0001,7.97963]
[1778201664182,34.72,79779.97,35.8,0.09403,0.0001,7.97362]
[1778201669776,34.72,79779.45,35.8,0.094,0.0001,7.97197]
[1778201670092,34.72,79778.43,35.8,0.0939,0.0001,7.96538]
[1778201670177,34.73,79774.46,35.8,0.0935,0.0001,7.94013]
[1778201672225,34.73,79767.29,35.8,0.09278,0.0001,7.89394]
[1778201672575,34.73,79767.29,35.8,0.09278,0.0001,7.89394]
[1778201674793,34.73,79768.29,35.8,0.09282,0.0001,7.89464]
[1778201680291,34.73,79768.18,35.8,0.09281,0.0001,7.89411]
[1778201684888,34.73,79773.33,35.8,0.09333,0.0001,7.92747]
[1778201687537,34.73,79773.49,35.8,0.09335,0.0001,7.92851]
[1778201688292,34.73,79773.09,35.8,0.09331,0.0001,7.92597]
[1778201692219,34.73,79774.82,35.8,0.09349,0.0001,7.93716]
[1778201694362,34.73,79774.43,35.8,0.09345,0.0001,7.93466]
[1778201697532,34.73,79773.35,35.8,0.09334,0.0001,7.92775]
[1778201699325,34.73,79773.97,35.8,0.0934,0.0001,7.9318]
[1778201702538,34.73,79773.89,35.8,0.09339,0.0001,7.93135]
[1778201702597,34.73,79773.89,35.8,0.09339,0.0001,7.93135]
[1778201702614,34.73,79772.6,35.8,0.09327,0.0001,7.92311]
[1778201708163,34.79,79769.65,35.8,0.09334,0.0001,7.92745]
[1778201714205,34.85,79769.64,35.8,0.09374,0.0001,7.95257]
[1778201718834,34.89,79766.34,35.8,0.09366,0.0001,7.94749]
[1778201718936,34.9,79766.34,35.8,0.09373,0.0001,7.95141]
[1778201719997,34.9,79766.34,35.8,0.09373,0.0001,7.95141]
[1778201725282,34.9,79766.7,35.8,0.09376,0.0001,7.95357]
[1778201731324,34.9,79767.5,35.8,0.09378,0.0001,7.95264]
[1778201736359,34.9,79769.64,35.8,0.09399,0.0001,7.96624]
[1778201741394,34.9,79767.37,35.8,0.09376,0.0001,7.95149]
[1778201742598,34.9,79767.37,35.8,0.09376,0.0001,7.95149]
[1778201744576,34.9,79767.55,35.8,0.09378,0.0001,7.9526]
[1778201748029,34.9,79769.27,35.8,0.09395,0.0001,7.96354]
[1778201748731,34.9,79769.27,35.8,0.09395,0.0001,7.96354]
[1778201749427,34.9,79771.1,35.8,0.09414,0.0001,7.97562]
[1778201749797,34.9,79776.56,35.8,0.0947,0.0001,8.01106]
[1778201750885,34.9,79776.91,35.8,0.09473,0.0001,8.01331]
[1778201751464,34.9,79776.61,35.8,0.09471,0.0001,8.01168]
[1778201757508,34.9,79777.37,35.8,0.09477,0.0001,8.01585]
[1778201759705,34.9,79777.67,35.8,0.0948,0.0001,8.01765]
[1778201759805,34.9,79777.74,35.8,0.09481,0.0001,8.01784]
[1778201761309,34.9,79777.74,35.8,0.09481,0.0001,8.01784]
[1778201761413,34.9,79777.74,35.8,0.09481,0.0001,8.01811]
[1778201762063,34.9,79777.74,35.8,0.09481,0.0001,8.01811]
[1778201762352,34.9,79777.74,35.8,0.09481,0.0001,8.01811]
[1778201762810,34.9,79777.74,35.8,0.09481,0.0001,8.01811]
[1778201762541,34.9,79777.73,35.8,0.09481,0.0001,8.01791]
[1778201767583,34.9,79777.89,35.8,0.09485,0.0001,8.02029]
[1778201768608,34.9,79777.89,35.8,0.09485,0.0001,8.02029]
[1778201768637,34.9,79777.89,35.8,0.09485,0.0001,8.02029]
[1778201768647,34.9,79777.89,35.8,0.09485,0.0001,8.02029]
[1778201768696,34.9,79778.22,35.8,0.09489,0.0001,8.02294]
[1778201770079,34.9,79780.49,35.8,0.09512,0.0001,8.03758]
[1778201776647,34.9,79781.4,35.8,0.09523,0.0001,8.04488]
[1778201779455,34.9,79780.82,35.8,0.09518,0.0001,8.04144]
[1778201779668,34.9,79781.18,35.8,0.09521,0.0001,8.04354]
[1778201784703,34.9,79781.29,35.8,0.09521,0.0001,8.04309]
[1778201789738,34.9,79783.1,35.8,0.09537,0.0001,8.05356]
[1778201792937,34.9,79782.95,35.8,0.09528,0.0001,8.04587]
[1778201794706,34.9,79782.15,35.8,0.0952,0.0001,8.04044]
[1778201794773,34.89,79782.5,35.8,0.09523,0.0001,8.04245]
[1778201799808,34.9,79783.69,35.8,0.09536,0.0001,8.05096]
[1778201804843,34.9,79777.02,35.8,0.0947,0.0001,8.00883]
[1778201807141,34.9,79775.77,35.8,0.09457,0.0001,8.00101]
[1778201807887,34.9,79742.75,35.8,0.09126,0.0001,7.78969]
[1778201807974,34.9,79742.75,35.8,0.09126,0.0001,7.78969]
[1778201808050,34.9,79742.75,35.8,0.09126,0.0001,7.78969]
[1778201808096,34.9,79742.75,35.8,0.09126,0.0001,7.78969]
[1778201808722,34.9,79742.75,35.8,0.09126,0.0001,7.78969]
[1778201808802,34.9,79742.75,35.8,0.09126,0.0001,7.78969]
[1778201810915,34.91,79741.33,35.8,0.09118,0.0001,7.78457]
[1778201812153,34.91,79742.42,35.8,0.09129,0.0001,7.79167]
[1778201812978,34.91,79746.5,35.8,0.0917,0.0001,7.8178]
[1778201820134,34.91,79741.44,35.8,0.09121,0.0001,7.78647]
[1778201825992,34.92,79745.15,35.8,0.0916,0.0001,7.81104]
[1778201831027,34.92,79745.99,35.8,0.09169,0.0001,7.8169]
[1778201836019,34.92,79749.42,35.8,0.09203,0.0001,7.83912]
[1778201840801,34.92,79749.64,35.8,0.09206,0.0001,7.84072]
[1778201844447,34.92,79749.81,35.8,0.09208,0.0001,7.84197]
[1778201844523,34.92,79749.81,35.8,0.09208,0.0001,7.84197]
[1778201844610,34.92,79749.43,35.8,0.09204,0.0001,7.83966]
[1778201850808,34.92,79755.16,35.8,0.09265,0.0001,7.87825]
[1778201851381,34.93,79755.34,35.8,0.09268,0.0001,7.88015]
[1778201852559,34.93,79755.31,35.8,0.09262,0.0001,7.87445]
[1778201855388,34.93,79756.21,35.8,0.09272,0.0001,7.88096]
[1778201857223,34.93,79756.06,35.8,0.09272,0.0001,7.88074]
[1778201861535,34.93,79758.14,35.8,0.09295,0.0001,7.8955]
[1778201867539,34.94,79758.33,35.8,0.093,0.0001,7.89842]
[1778201873784,34.94,79758.23,35.8,0.09302,0.0001,7.89982]
[1778201883402,34.95,79757.85,35.8,0.09305,0.0001,7.90144]
[1778201889444,34.96,79758.63,35.8,0.09315,0.0001,7.9084]
[1778201891213,34.96,79758.63,35.8,0.09316,0.0001,7.90904]
[1778201891458,34.96,79768.97,35.8,0.09421,0.0001,7.97531]
[1778201892097,34.96,79768.97,35.8,0.09421,0.0001,7.97531]
[1778201892699,34.96,79768.97,35.8,0.09421,0.0001,7.97531]
[1778201893223,34.96,79769.7,35.8,0.09428,0.0001,7.98022]
[1778201893903,34.96,79769.7,35.8,0.09428,0.0001,7.98022]
[1778201894472,34.96,79771.12,35.8,0.09444,0.0001,7.98975]
[1778201898178,34.96,79771.67,35.8,0.0945,0.0001,7.99388]
[1778201898182,34.96,79771.67,35.8,0.0945,0.0001,7.99388]
[1778201902536,34.96,79773.04,35.8,0.09465,0.0001,8.00349]
[1778201906815,34.96,79773.04,35.8,0.09466,0.0001,8.00368]
[1778201913612,34.97,79773.07,35.8,0.09463,0.0001,8.00003]
[1778201918648,34.97,79773.31,35.8,0.09467,0.0001,8.0026]
[1778201923683,34.98,79773.55,35.8,0.09471,0.0001,8.00516]
[1778201928718,34.98,79773.65,35.8,0.09474,0.0001,8.00681]
[1778201929776,34.98,79773.65,35.8,0.09474,0.0001,8.00681]
[1778201931739,34.98,79784.96,35.8,0.0959,0.0001,8.08024]
[1778201932621,34.98,79784.96,35.8,0.0959,0.0001,8.08024]
[1778201937365,34.98,79784.7,35.8,0.09588,0.0001,8.079]
[1778201943823,34.98,79785.78,35.8,0.09601,0.0001,8.08689]
[1778201948811,34.98,79791.45,35.8,0.0966,0.0001,8.12399]
[1778201949195,34.98,79790.83,35.8,0.09654,0.0001,8.12013]
[1778201949717,34.98,79790.83,35.8,0.09654,0.0001,8.12013]
[1778201949865,34.98,79791.61,35.8,0.09662,0.0001,8.12525]
[1778201952281,34.98,79790.77,35.8,0.09654,0.0001,8.12005]
[1778201955680,34.99,79791.02,35.8,0.09658,0.0001,8.12262]
[1778201960942,34.99,79792.14,35.8,0.09671,0.0001,8.13118]
[1778201964872,34.99,79791.0,35.8,0.09661,0.0001,8.12446]
[1778201970008,34.99,79804.06,35.8,0.09797,0.0001,8.20983]
[1778201970412,34.99,79804.06,35.8,0.09797,0.0001,8.20983]
[1778201977055,35.0,79808.26,35.8,0.09835,0.0001,8.23153]
[1778201983097,35.0,79809.94,35.8,0.09853,0.0001,8.24259]
[1778201988132,35.0,79819.93,35.8,0.09958,0.00011,8.30759]
[1778201993167,34.99,79820.72,35.8,0.09966,0.00011,8.31231]
[1778201997956,34.99,79820.77,35.8,0.09966,0.00011,8.31235]
[1778202001642,34.99,79824.83,35.8,0.10008,0.00011,8.33859]
[1778202002858,34.99,79847.27,35.8,0.10247,0.00011,8.48588]
[1778202006330,34.99,79856.9,35.8,0.10351,0.00011,8.54922]
[1778202007215,34.99,79856.9,35.8,0.10351,0.00011,8.54922]
[1778202011484,34.99,79858.38,35.8,0.10367,0.00011,8.55907]
[1778202012555,34.99,79859.53,35.8,0.1038,0.00011,8.56672]
[1778202014429,34.99,79862.75,35.8,0.10415,0.00011,8.58778]
[1778202016626,34.99,79860.09,35.8,0.10385,0.00011,8.5697]
[1778202022665,34.99,79859.85,35.8,0.1038,0.00011,8.5668]
[1778202028576,34.98,79865.49,35.8,0.10439,0.00011,8.60259]
[1778202031735,34.98,79866.04,35.8,0.10443,0.00011,8.60542]
[1778202032425,34.98,79867.48,35.8,0.10452,0.00011,8.60865]
[1778202033397,34.98,79867.11,35.8,0.10448,0.00011,8.60592]
[1778202038482,34.98,79870.96,35.8,0.10487,0.00011,8.62975]
[1778202043517,34.97,79871.62,35.8,0.10492,0.00011,8.63264]
[1778202046608,34.97,79872.42,35.8,0.105,0.00011,8.63733]
[1778202047750,34.97,79873.25,35.8,0.10508,0.00011,8.64251]
[1778202048810,34.97,79873.36,35.8,0.10509,0.00011,8.64292]
[1778202052457,34.97,79874.63,35.8,0.10521,0.00011,8.65002]
[1778202052459,34.97,79874.63,35.8,0.10521,0.00011,8.65002]
[1778202054196,34.96,79889.53,35.8,0.10684,0.00011,8.74835]
[1778202058809,34.96,79883.06,35.8,0.10611,0.00011,8.70485]
[1778202061325,34.96,79879.23,35.8,0.10569,0.00011,8.67909]
[1778202066679,34.96,79879.41,35.8,0.10568,0.00011,8.67848]
[1778202071714,34.95,79880.21,35.8,0.10573,0.00011,8.68195]
[1778202076749,34.95,79880.53,35.8,0.10574,0.00011,8.68213]
[1778202079739,34.95,79881.59,35.8,0.10584,0.00011,8.68838]
[1778202084805,34.94,79880.52,35.8,0.10568,0.00011,8.67885]
[1778202085939,34.94,79880.52,35.8,0.10568,0.00011,8.67885]
[1778202091854,34.93,79881.39,35.8,0.10567,0.00011,8.67572]
[1778202097150,34.93,79882.18,35.8,0.10573,0.00011,8.67935]
[1778202102216,34.93,79882.55,35.8,0.10574,0.00011,8.68019]
[1778202104938,34.92,79890.41,35.8,0.10658,0.00011,8.73113]
[1778202107001,34.92,79891.46,35.8,0.10669,0.00011,8.73774]
[1778202113004,34.92,79891.86,35.8,0.10671,0.00011,8.73898]
[1778202113837,34.92,79891.86,35.8,0.10671,0.00011,8.73898]
[1778202115033,34.92,79891.68,35.8,0.10669,0.00011,8.73759]
[1778202115416,34.92,79892.98,35.8,0.10683,0.00011,8.74607]
[1778202117373,34.91,79891.01,35.8,0.10659,0.00011,8.73183]
[1778202119526,34.91,79890.34,35.8,0.10651,0.00011,8.72647]
[1778202123465,34.91,79881.01,35.8,0.10545,0.00011,8.66289]
[1778202130123,34.9,79881.02,35.8,0.10541,0.00011,8.66065]
[1778202135158,34.9,79879.02,35.8,0.10517,0.00011,8.64579]
[1778202140876,34.89,79878.62,35.8,0.1051,0.00011,8.64198]
[1778202146355,34.89,79878.26,35.8,0.10503,0.00011,8.63789]
[1778202152277,34.89,79877.97,35.8,0.10491,0.00011,8.62798]
[1778202153260,34.89,79877.97,35.8,0.10491,0.00011,8.62798]
[1778202158315,34.88,79878.82,35.8,0.10498,0.00011,8.63226]
[1778202163669,34.88,79877.48,35.8,0.10481,0.00011,8.62199]
[1778202169416,34.87,79876.2,35.8,0.10464,0.00011,8.61202]
[1778202172723,34.87,79868.64,35.8,0.10381,0.00011,8.56121]
[1778202175831,34.87,79870.02,35.8,0.10395,0.00011,8.56983]
[1778202177271,34.87,79870.56,35.8,0.104,0.00011,8.57322]
[1778202179522,34.87,79870.1,35.8,0.10394,0.00011,8.5696]
[1778202180285,34.87,79870.1,35.8,0.10394,0.00011,8.5696]
[1778202181781,34.87,79869.26,35.8,0.10385,0.00011,8.56366]
[1778202182498,34.87,79868.66,35.8,0.10378,0.00011,8.5595]
[1778202188564,34.87,79869.08,35.8,0.10381,0.00011,8.56139]
[1778202189675,34.87,79864.38,35.8,0.10329,0.00011,8.52991]
[1778202194542,34.86,79858.37,35.8,0.10263,0.00011,8.48971]
[1778202200072,34.86,79856.96,35.8,0.10247,0.00011,8.48003]
[1778202204996,34.86,79856.06,35.8,0.10237,0.00011,8.47375]
[1778202210684,34.86,79857.0,35.8,0.10246,0.00011,8.47948]
[1778202215719,34.86,79857.02,35.8,0.1024,0.00011,8.47329]
[1778202220754,34.86,79855.81,35.8,0.10226,0.00011,8.46505]
[1778202226796,34.86,79854.56,35.8,0.10213,0.00011,8.45661]
[1778202230768,34.86,79854.45,35.8,0.10211,0.00011,8.45582]
[1778202235876,34.86,79853.65,35.8,0.10203,0.00011,8.45042]
[1778202241349,34.86,79853.78,35.8,0.10204,0.00011,8.45118]
[1778202246953,34.86,79855.09,35.8,0.10218,0.00011,8.45971]
[1778202248590,34.86,79855.09,35.8,0.10218,0.00011,8.45971]
[1778202249857,34.86,79858.45,35.8,0.10254,0.00011,8.48182]
[1778202254490,34.86,79860.98,35.8,0.10281,0.00011,8.49816]
[1778202255072,34.86,79860.98,35.8,0.10281,0.00011,8.49816]
[1778202255879,34.86,79860.94,35.8,0.1028,0.00011,8.49782]
[1778202261052,34.86,79860.12,35.8,0.10271,0.00011,8.49198]
[1778202262371,34.86,79859.59,35.8,0.10265,0.00011,8.48842]
[1778202264433,34.86,79855.5,35.8,0.1022,0.00011,8.4613]
[1778202271702,34.85,79856.01,35.8,0.10226,0.00011,8.46453]
[1778202277164,34.85,79857.5,35.8,0.10235,0.00011,8.46818]
[1778202282227,34.85,79860.54,35.8,0.10268,0.00011,8.48807]
[1778202288241,34.85,79857.51,35.8,0.10234,0.00011,8.46777]
[1778202293276,34.85,79856.84,35.8,0.10227,0.00011,8.46327]
[1778202298311,34.85,79856.43,35.8,0.10223,0.00011,8.46051]
[1778202303346,34.85,79856.93,35.8,0.10228,0.00011,8.46375]
[1778202308381,34.85,79856.3,35.8,0.10221,0.00011,8.45954]
[1778202313416,34.85,79856.92,35.8,0.10228,0.00011,8.46358]
[1778202322480,34.85,79859.7,35.8,0.10257,0.00011,8.48158]
[1778202327515,34.85,79858.74,35.8,0.10246,0.00011,8.47508]
[1778202332550,34.85,79857.96,35.8,0.10232,0.00011,8.46381]
[1778202338302,34.85,79857.08,35.8,0.10222,0.00011,8.45796]
[1778202339427,34.85,79854.56,35.8,0.10195,0.00011,8.44136]
[1778202340037,34.85,79851.63,35.8,0.10163,0.00011,8.42205]
[1778202345641,34.85,79847.51,35.8,0.1012,0.00011,8.39543]
[1778202350677,34.85,79845.22,35.8,0.10096,0.00011,8.38074]
[1778202355931,34.85,79844.7,35.8,0.10091,0.00011,8.37768]
[1778202361755,34.86,79845.55,35.8,0.10101,0.00011,8.38388]
[1778202367485,34.86,79845.95,35.8,0.10106,0.00011,8.38675]
[1778202367946,34.86,79835.06,35.8,0.0999,0.00011,8.31538]
[1778202369775,34.86,79827.65,35.8,0.09912,0.00011,8.26703]
[1778202374385,34.86,79824.26,35.8,0.09878,0.00011,8.2459]
[1778202379881,34.86,79824.31,35.8,0.09882,0.00011,8.24811]
[1778202384917,34.87,79823.17,35.8,0.09872,0.00011,8.2421]
[1778202387669,34.87,79824.64,35.8,0.09888,0.00011,8.25232]
[1778202388365,34.87,79824.64,35.8,0.09888,0.00011,8.25232]
[1778202393101,34.87,79826.78,35.8,0.09907,0.00011,8.26186]
[1778202398168,34.88,79827.44,35.8,0.09917,0.00011,8.26766]
[1778202401883,34.88,79827.08,35.8,0.09915,0.00011,8.2665]
[1778202407071,34.88,79828.57,35.8,0.09933,0.00011,8.27794]
[1778202412106,34.89,79826.9,35.8,0.09918,0.00011,8.26849]
[1778202417150,34.89,79825.77,35.8,0.09908,0.00011,8.26228]
[1778202419586,34.89,79821.83,35.8,0.09868,0.00011,8.23746]
[1778202422902,34.9,79821.91,35.8,0.09871,0.00011,8.23928]
[1778202423278,34.9,79821.91,35.8,0.09871,0.00011,8.23928]
[1778202424259,34.9,79814.03,35.8,0.09789,0.0001,8.18793]
[1778202430165,34.9,79805.58,35.8,0.09705,0.0001,8.13562]
[1778202435522,34.91,79796.95,35.8,0.0962,0.0001,8.08219]
[1778202435626,34.91,79795.5,35.8,0.09606,0.0001,8.07335]
[1778202436273,34.91,79789.24,35.8,0.09542,0.0001,8.03345]
[1778202439295,34.91,79777.37,35.8,0.09422,0.0001,7.9577]
[1778202441030,34.91,79779.33,35.8,0.09442,0.0001,7.9706]
[1778202441146,34.91,79779.33,35.8,0.09442,0.0001,7.9706]
[1778202441309,34.92,79779.42,35.8,0.09444,0.0001,7.97153]
[1778202443007,34.92,79781.65,35.8,0.09468,0.0001,7.98659]
[1778202449366,34.93,79781.81,35.8,0.09478,0.0001,7.99315]
[1778202453763,34.94,79780.58,35.8,0.09463,0.0001,7.98137]
[1778202454400,34.94,79772.11,35.8,0.09379,0.0001,7.92836]
[1778202454863,34.94,79772.11,35.8,0.09379,0.0001,7.92836]
[1778202455407,34.94,79766.96,35.8,0.09327,0.0001,7.89536]
[1778202460208,34.96,79764.22,35.8,0.0931,0.0001,7.88413]
[1778202465478,34.96,79763.14,35.8,0.09301,0.0001,7.87853]
[1778202470512,34.96,79762.14,35.8,0.09293,0.0001,7.87326]
[1778202475547,34.96,79755.21,35.8,0.09225,0.0001,7.83024]
[1778202480800,34.97,79754.54,35.8,0.0922,0.0001,7.82714]
[1778202481590,34.97,79764.05,35.8,0.09317,0.0001,7.88843]
[1778202484288,34.97,79768.68,35.8,0.09364,0.0001,7.91842]
[1778202484611,34.97,79769.8,35.8,0.09375,0.0001,7.92574]
[1778202485328,34.97,79769.8,35.8,0.09375,0.0001,7.92574]
[1778202485991,34.97,79769.04,35.8,0.09369,0.0001,7.92139]
[1778202490806,34.98,79777.9,35.8,0.09462,0.0001,7.9802]
[1778202493808,34.98,79778.63,35.8,0.09471,0.0001,7.98617]
[1778202495807,34.98,79778.8,35.8,0.09474,0.0001,7.98812]
[1778202498807,34.98,79778.87,35.8,0.09477,0.0001,7.98985]
[1778202502807,34.99,79779.5,35.8,0.09486,0.0001,7.99561]
[1778202504951,34.99,79780.21,35.8,0.09495,0.0001,8.00143]
[1778202505012,34.99,79789.06,35.8,0.09586,0.0001,8.05842]
[1778202511496,35.0,79795.05,35.8,0.0965,0.0001,8.0983]
[1778202512320,35.0,79795.05,35.8,0.09645,0.0001,8.09315]
[1778202518434,35.0,79796.51,35.8,0.09663,0.0001,8.1047]
[1778202523886,35.01,79801.06,35.8,0.09714,0.0001,8.13615]
[1778202528926,35.01,79797.47,35.8,0.09678,0.0001,8.11383]
[1778202533962,35.01,79795.82,35.8,0.09663,0.0001,8.10435]
[1778202538997,35.02,79797.07,35.8,0.09678,0.0001,8.11358]
[1778202545250,35.02,79797.14,35.8,0.0968,0.0001,8.11496]
[1778202551083,35.02,79802.73,35.8,0.0974,0.0001,8.15266]
[1778202556118,35.02,79801.12,35.8,0.09725,0.0001,8.14314]
[1778202561153,35.03,79801.46,35.8,0.0973,0.0001,8.14623]
[1778202566188,35.03,79801.99,35.8,0.09737,0.0001,8.15056]
[1778202571505,35.03,79801.99,35.8,0.09737,0.0001,8.15056]
[1778202577266,35.03,79804.37,35.8,0.09758,0.0001,8.16179]
[1778202582301,35.04,79802.9,35.8,0.09744,0.0001,8.15309]
[1778202587336,35.04,79802.22,35.8,0.09739,0.0001,8.14951]
[1778202592551,35.04,79803.09,35.8,0.09749,0.0001,8.15582]
[1778202598413,35.04,79792.1,35.8,0.09638,0.0001,8.08629]
[1778202600680,35.04,79792.87,35.8,0.09646,0.0001,8.09153]
[1778202600701,35.04,79790.02,35.8,0.09618,0.0001,8.07372]
[1778202601434,35.04,79778.1,35.8,0.09496,0.0001,7.99704]
[1778202607477,35.05,79773.42,35.8,0.09449,0.0001,7.96738]
[1778202612513,35.05,79770.36,35.8,0.09418,0.0001,7.94822]
[1778202615713,35.05,79771.16,35.8,0.09427,0.0001,7.95356]
[1778202615726,35.05,79771.04,35.8,0.09426,0.0001,7.953]
[1778202616541,35.05,79759.87,35.8,0.09313,0.0001,7.8816]
[1778202621576,35.05,79755.69,35.8,0.09272,0.0001,7.85527]
[1778202626611,35.05,79753.32,35.8,0.09249,0.0001,7.8407]
[1778202631646,35.05,79747.8,35.8,0.09189,0.0001,7.80044]
[1778202636681,35.05,79746.52,35.8,0.09178,0.0001,7.79335]
[1778202642723,35.06,79747.29,35.8,0.09188,0.0001,7.79957]
[1778202647758,35.06,79745.46,35.8,0.09171,0.0001,7.78911]
[1778202649533,35.06,79745.63,35.8,0.09174,0.0001,7.79044]
[1778202654810,35.06,79747.39,35.8,0.09193,0.0001,7.80299]
[1778202658012,35.07,79749.11,35.8,0.09211,0.0001,7.81433]
[1778202661152,35.07,79750.18,35.8,0.09222,0.0001,7.82165]
[1778202666894,35.07,79752.72,35.8,0.0925,0.0001,7.83888]
[1778202672824,35.07,79753.61,35.8,0.09259,0.0001,7.84491]
[1778202675805,35.07,79754.89,35.8,0.09272,0.0001,7.85338]
[1778202677639,35.07,79755.66,35.8,0.09281,0.0001,7.85858]
[1778202679877,35.07,79754.84,35.8,0.09273,0.0001,7.85363]
[1778202679985,35.07,79754.84,35.8,0.09273,0.0001,7.85363]
[1778202680730,35.07,79754.84,35.8,0.09273,0.0001,7.85363]
[1778202682498,35.07,79752.57,35.8,0.0925,0.0001,7.83939]
[1778202687849,35.07,79751.41,35.8,0.0924,0.0001,7.83256]
[1778202700126,35.08,79752.82,35.8,0.0925,0.0001,7.83703]
[1778202705241,35.08,79753.36,35.8,0.09256,0.0001,7.84082]
[1778202707632,35.08,79751.68,35.8,0.09239,0.0001,7.83031]
[1778202707920,35.08,79749.53,35.8,0.09218,0.0001,7.81674]
[1778202713202,35.08,79751.09,35.8,0.09234,0.0001,7.82709]
[1778202719611,35.08,79751.61,35.8,0.09241,0.0001,7.83106]
[1778202724289,35.08,79752.71,35.8,0.09252,0.0001,7.83846]
[1778202724303,35.08,79752.71,35.8,0.09252,0.0001,7.83846]
[1778202724839,35.08,79752.71,35.8,0.09252,0.0001,7.83846]
[1778202724568,35.08,79755.85,35.8,0.09284,0.0001,7.85852]
[1778202725062,35.08,79755.85,35.8,0.09284,0.0001,7.85852]
[1778202725306,35.09,79764.47,35.8,0.09371,0.0001,7.9139]
[1778202726705,35.09,79764.47,35.8,0.09371,0.0001,7.9139]
[1778202727514,35.09,79765.76,35.8,0.09385,0.0001,7.92279]
[1778202733476,35.09,79765.15,35.8,0.09381,0.0001,7.92046]
[1778202739409,35.1,79764.51,35.8,0.09379,0.0001,7.91862]
[1778202744444,35.1,79758.46,35.8,0.0932,0.0001,7.88162]
[1778202745001,35.1,79758.46,35.8,0.0932,0.0001,7.88162]
[1778202745451,35.1,79757.17,35.8,0.09308,0.0001,7.87377]
[1778202747656,35.1,79756.42,35.8,0.093,0.0001,7.869]
[1778202750780,35.1,79756.44,35.8,0.09301,0.0001,7.86917]
[1778202757180,35.1,79756.62,35.8,0.09297,0.0001,7.86455]
[1778202762658,35.1,79755.81,35.8,0.09289,0.0001,7.85955]
[1778202763020,35.1,79755.34,35.8,0.09284,0.0001,7.85662]
[1778202767617,35.1,79749.88,35.8,0.0923,0.0001,7.82221]
[1778202773647,35.1,79747.37,35.8,0.09206,0.0001,7.80691]
[1778202776556,35.11,79747.5,35.8,0.09208,0.0001,7.808]
[1778202781710,35.11,79747.22,35.8,0.09206,0.0001,7.80706]
[1778202783111,35.11,79747.17,35.8,0.09206,0.0001,7.80689]
[1778202788756,35.11,79746.17,35.8,0.09198,0.0001,7.80167]
[1778202793792,35.11,79747.13,35.8,0.09209,0.0001,7.80846]
[1778202798826,35.12,79743.83,35.8,0.09178,0.0001,7.78868]
[1778202803862,35.12,79747.38,35.8,0.09215,0.0001,7.81219]
[1778202809904,35.12,79747.68,35.8,0.09219,0.0001,7.81506]
[1778202816953,35.12,79747.41,35.8,0.09212,0.0001,7.80846]
[1778202821988,35.12,79747.43,35.8,0.09213,0.0001,7.80926]
[1778202827023,35.13,79746.45,35.8,0.09205,0.0001,7.8037]
[1778202830690,35.13,79741.83,35.8,0.09159,0.0001,7.77471]
[1778202832261,35.13,79740.6,35.8,0.09148,0.0001,7.7673]
[1778202835634,35.13,79730.19,35.8,0.09046,0.0001,7.7023]
[1778202837905,35.13,79730.88,35.8,0.09054,0.0001,7.70722]
[1778202838955,35.13,79729.93,35.8,0.09045,0.0001,7.7015]
[1778202842671,35.13,79730.77,35.8,0.09055,0.0001,7.70784]
[1778202845618,35.14,79725.05,35.8,0.09,0.0001,7.67259]
[1778202849967,35.14,79724.6,35.8,0.08996,0.0001,7.67035]
[1778202852778,35.14,79724.82,35.8,0.09001,0.0001,7.67323]
[1778202854029,35.14,79724.37,35.8,0.08997,0.0001,7.6707]
[1778202859247,35.15,79724.88,35.8,0.09005,0.0001,7.67602]
[1778202862503,35.15,79710.54,35.8,0.08867,0.0001,7.58702]
[1778202863890,35.15,79710.54,35.8,0.08867,0.0001,7.58702]
[1778202865841,35.15,79709.85,35.8,0.08862,0.0001,7.58357]
[1778202870603,35.16,79706.19,35.8,0.0883,0.0001,7.56286]
[1778202876366,35.17,79698.83,35.8,0.08759,0.0001,7.51434]
[1778202879326,35.17,79698.65,35.8,0.08759,0.0001,7.51427]
[1778202880083,35.17,79699.48,35.8,0.08767,0.0001,7.51996]
[1778202885429,35.18,79700.44,35.8,0.08781,0.0001,7.5289]
[1778202890464,35.18,79701.36,35.8,0.08794,0.0001,7.53705]
[1778202895961,35.19,79700.38,35.8,0.08787,0.0001,7.53289]
[1778202896765,35.19,79700.34,35.8,0.08788,0.0001,7.53312]
[1778202897592,35.19,79699.84,35.8,0.08784,0.0001,7.53096]
[1778202903510,35.2,79699.16,35.8,0.08782,0.0001,7.52907]
[1778202904050,35.2,79699.16,35.8,0.08782,0.0001,7.52907]
[1778202904800,35.2,79698.87,35.8,0.0878,0.0001,7.5282]
[1778202907101,35.2,79684.88,35.8,0.08649,9e-05,7.4424]
[1778202907817,35.2,79684.88,35.8,0.08649,9e-05,7.4424]
[1778202911619,35.21,79674.1,35.8,0.08552,9e-05,7.37894]
[1778202915049,35.22,79656.85,35.8,0.08394,9e-05,7.27507]
[1778202915504,35.22,79656.85,35.8,0.08394,9e-05,7.27507]
[1778202915652,35.24,79643.47,35.8,0.08283,9e-05,7.20173]
[1778202917407,35.24,79638.5,35.8,0.0824,9e-05,7.17303]
[1778202918632,35.24,79639.34,35.8,0.08248,9e-05,7.17814]
[1778202921098,35.25,79640.68,35.8,0.08264,9e-05,7.18864]
[1778202923055,35.25,79639.91,35.8,0.08258,9e-05,7.18473]
[1778202928743,35.26,79642.45,35.8,0.08289,9e-05,7.2056]
[1778202933779,35.27,79641.1,35.8,0.08277,9e-05,7.19538]
[1778202938919,35.28,79640.85,35.8,0.08279,9e-05,7.19692]
[1778202939823,35.28,79639.9,35.8,0.08272,9e-05,7.1919]
[1778202939835,35.28,79622.11,35.8,0.08111,9e-05,7.08482]
[1778202940531,35.28,79622.11,35.8,0.08111,9e-05,7.08482]
[1778202947029,35.3,79626.2,35.8,0.08156,9e-05,7.11493]
[1778202952920,35.31,79629.34,35.8,0.08196,9e-05,7.14092]
[1778202957955,35.33,79632.27,35.8,0.08229,9e-05,7.16288]
[1778202962139,35.33,79634.24,35.8,0.08251,9e-05,7.17806]
[1778202962994,35.34,79643.49,35.8,0.08337,9e-05,7.2351]
[1778202968029,35.34,79646.93,35.8,0.08375,9e-05,7.25954]
[1778202968565,35.34,79646.93,35.8,0.08375,9e-05,7.25954]
[1778202969172,35.37,79651.05,35.8,0.08426,9e-05,7.29318]
[1778202969833,35.37,79651.05,35.8,0.08426,9e-05,7.29318]
[1778202970334,35.37,79652.75,35.8,0.08442,9e-05,7.30418]
[1778202976085,35.38,79655.99,35.8,0.0848,9e-05,7.32858]
[1778202979199,35.38,79661.35,35.8,0.08532,9e-05,7.36293]
[1778202980544,35.38,79662.59,35.8,0.08545,9e-05,7.37128]
[1778202982000,35.39,79662.84,35.8,0.08549,9e-05,7.37416]
[1778202984885,35.39,79662.82,35.8,0.08552,9e-05,7.37605]
[1778202987844,35.4,79656.63,35.8,0.08496,9e-05,7.33943]
[1778202993205,35.41,79657.26,35.8,0.08504,9e-05,7.34228]
[1778202995856,35.41,79657.23,35.8,0.08504,9e-05,7.34277]
[1778203001261,35.42,79657.27,35.8,0.08512,9e-05,7.34764]
[1778203002639,35.42,79657.27,35.8,0.08512,9e-05,7.34764]
[1778203008117,35.43,79659.79,35.8,0.0854,9e-05,7.36625]
[1778203008209,35.43,79660.17,35.8,0.08545,9e-05,7.36919]
[1778203012010,35.44,79660.23,35.8,0.08548,9e-05,7.37136]
[1778203015292,35.44,79673.77,35.8,0.08679,9e-05,7.45674]
[1778203016439,35.44,79674.59,35.8,0.08687,9e-05,7.46225]
[1778203022408,35.45,79675.14,35.8,0.08697,9e-05,7.46878]
[1778203024402,35.45,79675.27,35.8,0.08699,9e-05,7.47003]
[1778203025959,35.45,79674.42,35.8,0.08692,9e-05,7.46523]
[1778203026282,35.45,79670.51,35.8,0.08656,9e-05,7.44209]
[1778203027465,35.45,79668.93,35.8,0.08642,9e-05,7.43237]
[1778203027807,35.45,79668.93,35.8,0.08642,9e-05,7.43237]
[1778203028094,35.45,79668.93,35.8,0.08642,9e-05,7.43237]
[1778203028797,35.46,79669.11,35.8,0.08644,9e-05,7.43397]
[1778203030337,35.46,79674.42,35.8,0.08696,9e-05,7.46767]
[1778203031152,35.46,79674.42,35.8,0.08696,9e-05,7.46767]
[1778203031999,35.46,79672.06,35.8,0.08674,9e-05,7.45357]
[1778203033546,35.46,79685.63,35.8,0.08804,0.0001,7.53822]
[1778203033803,35.46,79685.63,35.8,0.08804,0.0001,7.53822]
[1778203034617,35.46,79686.16,35.8,0.0881,0.0001,7.54184]
[1778203040792,35.47,79686.71,35.8,0.08818,0.0001,7.54717]
[1778203046773,35.47,79687.32,35.8,0.08827,0.0001,7.55283]
[1778203048713,35.47,79697.16,35.8,0.08923,0.0001,7.61471]
[1778203051874,35.48,79703.1,35.8,0.08975,0.0001,7.64632]
[1778203051908,35.48,79714.62,35.8,0.09087,0.0001,7.71821]
[1778203052619,35.48,79702.89,35.8,0.08973,0.0001,7.64506]
[1778203053528,35.48,79702.89,35.8,0.08973,0.0001,7.64506]
[1778203054963,35.48,79704.31,35.8,0.08987,0.0001,7.65405]
[1778203060676,35.48,79710.96,35.8,0.09053,0.0001,7.69619]
[1778203065711,35.48,79705.69,35.8,0.09002,0.0001,7.66384]
[1778203070746,35.48,79713.58,35.8,0.09079,0.0001,7.71338]
[1778203076249,35.48,79717.52,35.8,0.09118,0.0001,7.73822]
[1778203078802,35.48,79730.41,35.8,0.09245,0.0001,7.81899]
[1778203079584,35.48,79730.41,35.8,0.09245,0.0001,7.81899]
[1778203082830,35.48,79719.54,35.8,0.09137,0.0001,7.75036]
[1778203087998,35.48,79721.51,35.8,0.09156,0.0001,7.7626]
[1778203089750,35.48,79722.26,35.8,0.09164,0.0001,7.76723]
[1778203092522,35.48,79722.2,35.8,0.09163,0.0001,7.76672]
[1778203092701,35.48,79722.2,35.8,0.09163,0.0001,7.76672]
[1778203096929,35.48,79741.99,35.8,0.09359,0.0001,7.89104]
[1778203098267,35.48,79729.05,35.8,0.0923,0.0001,7.80921]
[1778203099248,35.48,79729.05,35.8,0.0923,0.0001,7.80921]
[1778203099815,35.48,79732.31,35.8,0.09262,0.0001,7.82959]
[1778203100319,35.48,79732.13,35.8,0.0926,0.0001,7.82846]
[1778203100853,35.48,79732.13,35.8,0.0926,0.0001,7.82846]
[1778203101055,35.48,79732.13,35.8,0.0926,0.0001,7.82846]
[1778203101150,35.48,79747.15,35.8,0.09409,0.0001,7.92291]
[1778203101528,35.48,79747.15,35.8,0.09409,0.0001,7.92291]
[1778203104513,35.47,79746.03,35.8,0.09397,0.0001,7.91524]
[1778203104686,35.47,79746.03,35.8,0.09397,0.0001,7.91524]
[1778203107576,35.47,79746.3,35.8,0.09398,0.0001,7.91608]
[1778203111226,35.47,79746.62,35.8,0.094,0.0001,7.9172]
[1778203119085,35.46,79762.43,35.8,0.09549,0.0001,8.00868]
[1778203120214,35.46,79762.43,35.8,0.09549,0.0001,8.00868]
[1778203120092,35.46,79744.61,35.8,0.09369,0.0001,7.89544]
[1778203122203,35.46,79745.12,35.8,0.09373,0.0001,7.89792]
[1778203127637,35.46,79746.35,35.8,0.09382,0.0001,7.90391]
[1778203128212,35.46,79746.35,35.8,0.09382,0.0001,7.90391]
[1778203133588,35.45,79745.47,35.8,0.0937,0.0001,7.89649]
[1778203138317,35.45,79750.08,35.8,0.09414,0.0001,7.92443]
[1778203140406,35.45,79750.41,35.8,0.09416,0.0001,7.92548]
[1778203144261,35.44,79771.65,35.8,0.09629,0.0001,8.05907]
[1778203145966,35.44,79770.86,35.8,0.0962,0.0001,8.0535]
[1778203146548,35.44,79771.97,35.8,0.0963,0.0001,8.06005]
[1778203147607,35.44,79772.01,35.8,0.0963,0.0001,8.05979]
[1778203151310,35.43,79761.44,35.8,0.09519,0.0001,7.99048]
[1778203156345,35.43,79769.48,35.8,0.09598,0.0001,8.0396]
[1778203161380,35.42,79767.37,35.8,0.09572,0.0001,8.02392]
[1778203166416,35.42,79762.92,35.8,0.09524,0.0001,7.99365]
[1778203171452,35.41,79762.87,35.8,0.09515,0.0001,7.98561]
[1778203172719,35.41,79762.87,35.8,0.09515,0.0001,7.98561]
[1778203176054,35.41,79763.01,35.8,0.09514,0.0001,7.98549]
[1778203181229,35.41,79763.27,35.8,0.09514,0.0001,7.98554]
[1778203182573,35.4,79764.02,35.8,0.09521,0.0001,7.98968]
[1778203185624,35.4,79763.98,35.8,0.09519,0.0001,7.98849]
[1778203191592,35.4,79763.98,35.8,0.09516,0.0001,7.9864]
[1778203192596,35.4,79763.98,35.8,0.09516,0.0001,7.9864]
[1778203197636,35.39,79765.34,35.8,0.09527,0.0001,7.99361]
[1778203202651,35.39,79764.9,35.8,0.0952,0.0001,7.9894]
[1778203203691,35.39,79764.45,35.8,0.09515,0.0001,7.98626]
[1778203209781,35.38,79765.63,35.8,0.09525,0.0001,7.99216]
[1778203212601,35.38,79765.67,35.8,0.09523,0.0001,7.99135]
[1778203215900,35.38,79756.44,35.8,0.09429,0.0001,7.93199]
[1778203220751,35.38,79749.6,35.8,0.09359,0.0001,7.88803]
[1778203225832,35.38,79750.18,35.8,0.09364,0.0001,7.89099]
[1778203230867,35.37,79748.68,35.8,0.09348,0.0001,7.88087]
[1778203232649,35.37,79748.87,35.8,0.09344,0.0001,7.87603]
[1778203235404,35.37,79748.51,35.8,0.0934,0.0001,7.87354]
[1778203239335,35.37,79748.64,35.8,0.0934,0.0001,7.87385]
[1778203239406,35.37,79733.58,35.8,0.09191,0.0001,7.77883]
[1778203243880,35.37,79726.44,35.8,0.09121,0.0001,7.73421]
[1778203247646,35.37,79727.63,35.8,0.09133,0.0001,7.74203]
[1778203249961,35.38,79727.55,35.8,0.09133,0.0001,7.74183]
[1778203255210,35.38,79725.41,35.8,0.09112,0.0001,7.7289]
[1778203264105,35.38,79724.49,35.8,0.09105,0.0001,7.72437]
[1778203269141,35.38,79725.25,35.8,0.09114,0.0001,7.72971]
[1778203274176,35.38,79724.22,35.8,0.09104,0.0001,7.72375]
[1778203279268,35.38,79723.39,35.8,0.09097,0.0001,7.71909]
[1778203281207,35.38,79721.63,35.8,0.0908,0.0001,7.70816]
[1778203286543,35.39,79722.61,35.8,0.09091,0.0001,7.71505]
[1778203291839,35.39,79722.12,35.8,0.09081,0.0001,7.7067]
[1778203293306,35.39,79722.57,35.8,0.09085,0.0001,7.70963]
[1778203298344,35.39,79722.52,35.8,0.09086,0.0001,7.70993]
[1778203302675,35.39,79722.31,35.8,0.09084,0.0001,7.70902]
[1778203304917,35.39,79722.52,35.8,0.09087,0.0001,7.71053]
[1778203307534,35.39,79723.09,35.8,0.09093,0.0001,7.71429]
[1778203308414,35.39,79736.4,35.8,0.09224,0.0001,7.79812]
[1778203309026,35.39,79736.4,35.8,0.09224,0.0001,7.79812]
[1778203309439,35.39,79736.4,35.8,0.09224,0.0001,7.79812]
[1778203310658,35.39,79738.21,35.8,0.09242,0.0001,7.80943]
[1778203316303,35.39,79736.75,35.8,0.09227,0.0001,7.80008]
[1778203321506,35.39,79735.61,35.8,0.09216,0.0001,7.79288]
[1778203327218,35.39,79735.88,35.8,0.09219,0.0001,7.79468]
[1778203333285,35.39,79749.05,35.8,0.09349,0.0001,7.87729]
[1778203334180,35.39,79748.84,35.8,0.09347,0.0001,7.87585]
[1778203339632,35.39,79746.13,35.8,0.09319,0.0001,7.85805]
[1778203344667,35.39,79745.75,35.8,0.09314,0.0001,7.85509]
[1778203349702,35.38,79742.91,35.8,0.09285,0.0001,7.83649]
[1778203354213,35.38,79738.42,35.8,0.09234,0.0001,7.80208]
[1778203354375,35.38,79738.42,35.8,0.09234,0.0001,7.80208]
[1778203354938,35.38,79738.09,35.8,0.0923,0.0001,7.79997]
[1778203360782,35.39,79729.24,35.8,0.09144,0.0001,7.74476]
[1778203362037,35.39,79729.24,35.8,0.09144,0.0001,7.74476]
[1778203364559,35.39,79726.77,35.8,0.0912,0.0001,7.72945]
[1778203373104,35.39,79726.43,35.8,0.09118,0.0001,7.72839]
[1778203378908,35.39,79726.3,35.8,0.09118,0.0001,7.72839]
[1778203384950,35.39,79726.24,35.8,0.09119,0.0001,7.72872]
[1778203389985,35.39,79723.5,35.8,0.09093,0.0001,7.71219]
[1778203395020,35.4,79723.48,35.8,0.09094,0.0001,7.71283]
[1778203396260,35.4,79723.48,35.8,0.09094,0.0001,7.71283]
[1778203397065,35.4,79723.77,35.8,0.09097,0.0001,7.7148]
[1778203397166,35.4,79715.24,35.8,0.09014,0.0001,7.66156]
[1778203398329,35.4,79715.24,35.8,0.09014,0.0001,7.66156]
[1778203398581,35.4,79705.0,35.8,0.08915,0.0001,7.59825]
[1778203399268,35.4,79705.0,35.8,0.08915,0.0001,7.59825]
[1778203404343,35.4,79705.55,35.8,0.08922,0.0001,7.60264]
[1778203409588,35.41,79705.63,35.8,0.08926,0.0001,7.60528]
[1778203410011,35.41,79705.59,35.8,0.08926,0.0001,7.60504]
[1778203415160,35.41,79702.35,35.8,0.08891,0.0001,7.58081]
[1778203421202,35.42,79702.48,35.8,0.08896,0.0001,7.58359]
[1778203426237,35.42,79702.05,35.8,0.08894,0.0001,7.58251]
[1778203431272,35.42,79701.51,35.8,0.08891,0.0001,7.5808]
[1778203436307,35.43,79701.65,35.8,0.08895,0.0001,7.58332]
[1778203441342,35.43,79701.72,35.8,0.08899,0.0001,7.5854]
[1778203446564,35.44,79702.95,35.8,0.08913,0.0001,7.59436]
[1778203452654,35.44,79704.15,35.8,0.08927,0.0001,7.60372]
[1778203458677,35.45,79702.4,35.8,0.08914,0.0001,7.59523]
[1778203464505,35.45,79702.16,35.8,0.08915,0.0001,7.59553]
[1778203469540,35.45,79701.02,35.8,0.08906,0.0001,7.5899]
[1778203473618,35.46,79695.38,35.8,0.08847,0.0001,7.54996]
[1778203478603,35.46,79683.72,35.8,0.08739,0.0001,7.48029]
[1778203483638,35.47,79670.6,35.8,0.08619,9e-05,7.40205]
[1778203486996,35.47,79670.82,35.8,0.08624,9e-05,7.40517]
[1778203490130,35.48,79670.73,35.8,0.08626,9e-05,7.40635]
[1778203490648,35.48,79670.73,35.8,0.08626,9e-05,7.40635]
[1778203491826,35.48,79684.97,35.8,0.08762,0.0001,7.49512]
[1778203491984,35.48,79684.97,35.8,0.08762,0.0001,7.49512]
[1778203495370,35.48,79688.68,35.8,0.08799,0.0001,7.51888]
[1778203496919,35.49,79690.67,35.8,0.08819,0.0001,7.53197]
[1778203496964,35.49,79690.67,35.8,0.08819,0.0001,7.53197]
[1778203501416,35.49,79689.06,35.8,0.08806,0.0001,7.52353]
[1778203507441,35.49,79696.03,35.8,0.08877,0.0001,7.5688]
[1778203510546,35.5,79696.61,35.8,0.08884,0.0001,7.57335]
[1778203512298,35.5,79703.39,35.8,0.0895,0.0001,7.61607]
[1778203512628,35.5,79703.39,35.8,0.0895,0.0001,7.61607]
[1778203512745,35.5,79703.96,35.8,0.08956,0.0001,7.61986]
[1778203512876,35.5,79703.96,35.8,0.08956,0.0001,7.61986]
[1778203513713,35.5,79703.96,35.8,0.08956,0.0001,7.61986]
[1778203518819,35.5,79706.22,35.8,0.0898,0.0001,7.63521]
[1778203522593,35.5,79702.49,35.8,0.08945,0.0001,7.61263]
[1778203526814,35.51,79700.42,35.8,0.08927,0.0001,7.60123]
[1778203529602,35.51,79699.89,35.8,0.08922,0.0001,7.59817]
[1778203532149,35.51,79700.75,35.8,0.08932,0.0001,7.60422]
[1778203532163,35.51,79700.75,35.8,0.08932,0.0001,7.60422]
[1778203537645,35.51,79700.14,35.8,0.08922,0.0001,7.59575]
[1778203538954,35.51,79699.93,35.8,0.0892,0.0001,7.59494]
[1778203542242,35.52,79699.65,35.8,0.08919,0.0001,7.59393]
[1778203543752,35.52,79698.93,35.8,0.08912,0.0001,7.5897]
[1778203549525,35.52,79698.44,35.8,0.08909,0.0001,7.58773]
[1778203549632,35.52,79698.44,35.8,0.08909,0.0001,7.58773]
[1778203550230,35.52,79697.83,35.8,0.08904,0.0001,7.58446]
[1778203557711,35.53,79691.78,35.8,0.08849,0.0001,7.54858]
[1778203562861,35.53,79692.26,35.8,0.08856,0.0001,7.5534]
[1778203562943,35.53,79692.26,35.8,0.08856,0.0001,7.5534]
[1778203566433,35.53,79694.59,35.8,0.08879,0.0001,7.56833]
[1778203568268,35.53,79701.86,35.8,0.0895,0.0001,7.61362]
[1778203570334,35.53,79703.16,35.8,0.08963,0.0001,7.62214]
[1778203572616,35.53,79703.7,35.8,0.08969,0.0001,7.62592]
[1778203574457,35.53,79705.14,35.8,0.08983,0.0001,7.63527]
[1778203580409,35.54,79702.55,35.8,0.0896,0.0001,7.62042]
[1778203580543,35.54,79702.55,35.8,0.0896,0.0001,7.62042]
[1778203586791,35.54,79703.99,35.8,0.08975,0.0001,7.62958]
[1778203591807,35.54,79704.17,35.8,0.08969,0.0001,7.62388]
[1778203597214,35.53,79703.1,35.8,0.08958,0.0001,7.61669]
[1778203604488,35.53,79703.24,35.8,0.08958,0.0001,7.61684]
[1778203609523,35.53,79709.3,35.8,0.09016,0.0001,7.65411]
[1778203614558,35.53,79710.54,35.8,0.09027,0.0001,7.6612]
[1778203619664,35.53,79708.35,35.8,0.09005,0.0001,7.64702]
[1778203625635,35.53,79705.06,35.8,0.08972,0.0001,7.62571]
[1778203630670,35.53,79705.88,35.8,0.08979,0.0001,7.63042]
[1778203635705,35.52,79708.77,35.8,0.09006,0.0001,7.64792]
[1778203640740,35.52,79710.11,35.8,0.09018,0.0001,7.6557]
[1778203645775,35.52,79710.27,35.8,0.09019,0.0001,7.65613]
[1778203650810,35.52,79711.65,35.8,0.09032,0.0001,7.66418]
[1778203654616,35.52,79712.39,35.8,0.09032,0.0001,7.6626]
[1778203655383,35.52,79712.87,35.8,0.09037,0.0001,7.66549]
[1778203656657,35.52,79713.1,35.8,0.09039,0.0001,7.66682]
[1778203659569,35.52,79712.08,35.8,0.09029,0.0001,7.66058]
[1778203665915,35.52,79711.31,35.8,0.09021,0.0001,7.65556]
[1778203670950,35.52,79712.18,35.8,0.09029,0.0001,7.66036]
[1778203675985,35.52,79712.48,35.8,0.09031,0.0001,7.66157]
[1778203681021,35.51,79713.09,35.8,0.09035,0.0001,7.66464]
[1778203686056,35.51,79712.39,35.8,0.09027,0.0001,7.65954]
[1778203691091,35.51,79712.37,35.8,0.09026,0.0001,7.65869]
[1778203696126,35.51,79712.5,35.8,0.09026,0.0001,7.65876]
[1778203702040,35.51,79712.46,35.8,0.09025,0.0001,7.65776]
[1778203703787,35.51,79712.87,35.8,0.09028,0.0001,7.66017]
[1778203706800,35.51,79712.44,35.8,0.09024,0.0001,7.65735]
[1778203708600,35.51,79712.38,35.8,0.09024,0.0001,7.65733]
[1778203714061,35.51,79711.28,35.8,0.09008,0.0001,7.64501]
[1778203721302,35.51,79712.19,35.8,0.09019,0.0001,7.65212]
[1778203726338,35.51,79709.6,35.8,0.08995,0.0001,7.63698]
[1778203732617,35.52,79710.14,35.8,0.09002,0.0001,7.64093]
[1778203738016,35.52,79709.45,35.8,0.08997,0.0001,7.63805]
[1778203739521,35.52,79709.45,35.8,0.08998,0.0001,7.63848]
[1778203744262,35.52,79714.75,35.8,0.09051,0.0001,7.67257]
[1778203749499,35.53,79718.74,35.8,0.09092,0.0001,7.69845]
[1778203754534,35.53,79719.59,35.8,0.09101,0.0001,7.70438]
[1778203757813,35.53,79729.24,35.8,0.09196,0.0001,7.7651]
[1778203758228,35.53,79729.24,35.8,0.09196,0.0001,7.7651]
[1778203760480,35.53,79729.64,35.8,0.092,0.0001,7.76763]
[1778203765611,35.53,79727.87,35.8,0.09183,0.0001,7.75679]
[1778203770944,35.53,79728.71,35.8,0.09192,0.0001,7.76222]
[1778203776563,35.53,79730.66,35.8,0.09206,0.0001,7.76894]
[1778203778346,35.53,79730.78,35.8,0.09207,0.0001,7.7698]
[1778203781965,35.53,79731.42,35.8,0.09214,0.0001,7.77393]
[1778203782280,35.53,79731.72,35.8,0.09217,0.0001,7.77584]
[1778203787772,35.53,79734.93,35.8,0.09248,0.0001,7.79601]
[1778203792807,35.53,79738.74,35.8,0.09286,0.0001,7.81972]
[1778203797842,35.53,79737.86,35.8,0.09277,0.0001,7.81394]
[1778203802879,35.53,79736.91,35.8,0.09267,0.0001,7.8078]
[1778203807916,35.53,79736.88,35.8,0.09266,0.0001,7.8075]
[1778203812951,35.53,79731.92,35.8,0.09217,0.0001,7.77627]
[1778203818774,35.53,79727.97,35.8,0.09179,0.0001,7.75173]
[1778203824028,35.53,79728.52,35.8,0.09185,0.0001,7.75574]
[1778203826042,35.53,79718.95,35.8,0.09091,0.0001,7.69609]
[1778203832046,35.53,79718.06,35.8,0.09084,0.0001,7.69126]
[1778203833092,35.53,79730.85,35.8,0.09204,0.0001,7.76587]
[1778203836527,35.53,79728.93,35.8,0.09185,0.0001,7.754]
[1778203837272,35.53,79729.74,35.8,0.09194,0.0001,7.75926]
[1778203837671,35.53,79729.74,35.8,0.09194,0.0001,7.75926]
[1778203837733,35.53,79741.06,35.8,0.09306,0.0001,7.83035]
[1778203838562,35.53,79741.06,35.8,0.09306,0.0001,7.83035]
[1778203843746,35.53,79746.88,35.8,0.09364,0.0001,7.8668]
[1778203850763,35.53,79749.01,35.8,0.09384,0.0001,7.87982]
[1778203856073,35.53,79749.16,35.8,0.09385,0.0001,7.88022]
[1778203861287,35.53,79749.82,35.8,0.0939,0.0001,7.8837]
[1778203866323,35.53,79748.46,35.8,0.09376,0.0001,7.87464]
[1778203871358,35.53,79748.3,35.8,0.09374,0.0001,7.8733]
[1778203875996,35.53,79750.68,35.8,0.09398,0.0001,7.88814]
[1778203876393,35.53,79759.9,35.8,0.0949,0.0001,7.94632]
[1778203881428,35.53,79760.89,35.8,0.09499,0.0001,7.95182]
[1778203882620,35.53,79760.89,35.8,0.09499,0.0001,7.95182]
[1778203887271,35.52,79760.53,35.8,0.09494,0.0001,7.94872]
[1778203892505,35.52,79770.12,35.8,0.09583,0.0001,8.00244]
[1778203897540,35.52,79769.79,35.8,0.09578,0.0001,7.99911]
[1778203899356,35.52,79769.77,35.8,0.09577,0.0001,7.99874]
[1778203904589,35.51,79771.47,35.8,0.09592,0.0001,8.00805]
[1778203910091,35.51,79773.0,35.8,0.09606,0.0001,8.01678]
[1778203911496,35.51,79775.03,35.8,0.09626,0.0001,8.02918]
[1778203912570,35.51,79775.15,35.8,0.09627,0.0001,8.02966]
[1778203917584,35.5,79776.45,35.8,0.09638,0.0001,8.03657]
[1778203922634,35.5,79776.73,35.8,0.09638,0.0001,8.03696]
[1778203923752,35.5,79776.73,35.8,0.09638,0.0001,8.03669]
[1778203929766,35.5,79775.61,35.8,0.09623,0.0001,8.02772]
[1778203935839,35.49,79775.93,35.8,0.09626,0.0001,8.029]
[1778203941850,35.49,79777.11,35.8,0.09634,0.0001,8.03422]
[1778203946885,35.48,79777.3,35.8,0.09634,0.0001,8.03414]
[1778203947640,35.48,79777.3,35.8,0.09634,0.0001,8.03414]
[1778203948017,35.48,79777.3,35.8,0.09634,0.0001,8.03414]
[1778203952419,35.48,79778.89,35.8,0.09642,0.0001,8.037]
[1778203954026,35.48,79779.24,35.8,0.09645,0.0001,8.03897]
[1778203957273,35.48,79779.64,35.8,0.09647,0.0001,8.04024]
[1778203960291,35.48,79784.57,35.8,0.09697,0.0001,8.07118]
[1778203964095,35.47,79790.56,35.8,0.09756,0.0001,8.10821]
[1778203970047,35.47,79792.88,35.8,0.09776,0.0001,8.1204]
[1778203975088,35.46,79796.07,35.8,0.09806,0.0001,8.13878]
[1778203980123,35.45,79799.02,35.8,0.09832,0.0001,8.15535]
[1778203985158,35.45,79799.92,35.8,0.09838,0.0001,8.15872]
[1778203990193,35.44,79800.45,35.8,0.09839,0.0001,8.15967]
[1778203995228,35.44,79799.5,35.8,0.09825,0.0001,8.1511]
[1778204000263,35.43,79798.56,35.8,0.09811,0.0001,8.14259]
[1778204006802,35.42,79799.43,35.8,0.09817,0.0001,8.14581]
[1778204013354,35.41,79802.98,35.8,0.09841,0.0001,8.15869]
[1778204018389,35.41,79803.28,35.8,0.0984,0.0001,8.15819]
[1778204023425,35.4,79803.7,35.8,0.0984,0.0001,8.15849]
[1778204028460,35.39,79802.92,35.8,0.09828,0.0001,8.1511]
[1778204032776,35.39,79801.5,35.8,0.09811,0.0001,8.14013]
[1778204033413,35.39,79798.24,35.8,0.09776,0.0001,8.11878]
[1778204034141,35.39,79785.65,35.8,0.09646,0.0001,8.03787]
[1778204035634,35.39,79780.03,35.8,0.09588,0.0001,8.002]
[1778204041551,35.38,79772.28,35.8,0.09507,0.0001,7.95122]
[1778204046535,35.38,79772.58,35.8,0.09509,0.0001,7.95254]
[1778204052628,35.38,79775.23,35.8,0.09534,0.0001,7.96831]
[1778204058296,35.38,79781.33,35.8,0.09595,0.0001,8.00655]
[1778204063706,35.37,79783.64,35.8,0.09616,0.0001,8.0196]
[1778204068740,35.37,79783.53,35.8,0.09613,0.0001,8.01764]
[1778204073775,35.37,79785.37,35.8,0.09623,0.0001,8.02208]
[1778204078810,35.36,79785.47,35.8,0.09622,0.0001,8.02131]
[1778204084852,35.36,79785.75,35.8,0.09622,0.0001,8.02137]
[1778204089887,35.36,79784.28,35.8,0.09605,0.0001,8.01052]
[1778204092635,35.35,79785.79,35.8,0.09619,0.0001,8.01959]
[1778204095470,35.35,79785.26,35.8,0.09612,0.0001,8.0153]
[1778204100965,35.35,79785.5,35.8,0.09612,0.0001,8.01499]
[1778204101657,35.35,79785.5,35.8,0.09612,0.0001,8.01499]
[1778204107330,35.34,79786.7,35.8,0.09622,0.0001,8.02112]
[1778204107881,35.34,79786.73,35.8,0.09621,0.0001,8.02067]
[1778204112598,35.34,79773.48,35.8,0.09484,0.0001,7.93524]
[1778204119092,35.34,79772.1,35.8,0.09468,0.0001,7.92534]
[1778204119919,35.34,79772.1,35.8,0.09468,0.0001,7.92534]
[1778204124928,35.33,79772.23,35.8,0.09468,0.0001,7.92535]
[1778204125263,35.33,79757.41,35.8,0.09318,0.0001,7.83118]
[1778204127799,35.33,79751.05,35.8,0.09255,0.0001,7.79099]
[1778204128720,35.33,79750.85,35.8,0.09253,0.0001,7.78989]
[1778204130916,35.34,79750.42,35.8,0.09249,0.0001,7.78726]
[1778204139233,35.34,79751.86,35.8,0.09259,0.0001,7.79139]
[1778204142830,35.34,79751.11,35.8,0.09252,0.0001,7.787]
[1778204143197,35.34,79751.11,35.8,0.09252,0.0001,7.787]
[1778204144268,35.34,79742.21,35.8,0.09164,0.0001,7.73119]
[1778204149305,35.34,79743.03,35.8,0.09174,0.0001,7.7374]
[1778204149633,35.34,79743.03,35.8,0.09174,0.0001,7.7374]
[1778204152633,35.34,79750.77,35.8,0.09251,0.0001,7.78671]
[1778204156535,35.34,79750.48,35.8,0.09249,0.0001,7.78542]
[1778204161324,35.35,79749.37,35.8,0.09239,0.0001,7.77902]
[1778204166044,35.35,79740.76,35.8,0.09155,0.0001,7.72584]
[1778204168436,35.35,79731.28,35.8,0.09063,0.0001,7.66706]
[1778204168752,35.35,79731.28,35.8,0.09063,0.0001,7.66706]
[1778204172625,35.35,79721.98,35.8,0.08974,0.0001,7.6103]
[1778204178738,35.36,79722.28,35.8,0.0898,0.0001,7.61409]
[1778204178815,35.36,79722.28,35.8,0.0898,0.0001,7.61409]
[1778204182661,35.36,79721.66,35.8,0.08977,0.0001,7.61166]
[1778204184682,35.36,79721.72,35.8,0.08978,0.0001,7.61274]
[1778204190634,35.37,79722.43,35.8,0.08988,0.0001,7.61884]
[1778204190659,35.37,79722.43,35.8,0.08988,0.0001,7.61884]
[1778204192971,35.37,79720.45,35.8,0.08964,0.0001,7.60151]
[1778204199271,35.38,79717.79,35.8,0.08941,0.0001,7.58703]
[1778204204418,35.38,79719.14,35.8,0.08957,0.0001,7.59712]
[1778204209764,35.39,79717.31,35.8,0.08943,0.0001,7.5877]
[1778204211411,35.39,79717.2,35.8,0.08942,0.0001,7.58737]
[1778204212532,35.39,79715.89,35.8,0.0893,0.0001,7.57993]
[1778204212631,35.39,79715.89,35.8,0.0893,0.0001,7.57993]
[1778204212652,35.39,79715.89,35.8,0.0893,0.0001,7.57993]
[1778204214239,35.39,79711.71,35.8,0.0889,0.0001,7.55425]
[1778204214877,35.39,79703.77,35.8,0.08815,0.0001,7.5058]
[1778204216908,35.39,79694.77,35.8,0.0873,0.0001,7.45059]
[1778204222826,35.4,79694.18,35.8,0.08729,0.0001,7.4504]
[1778204228092,35.41,79694.44,35.8,0.08736,0.0001,7.45491]
[1778204236913,35.42,79693.51,35.8,0.08737,0.0001,7.455]
[1778204241948,35.43,79694.17,35.8,0.08748,0.0001,7.46193]
[1778204244412,35.43,79694.51,35.8,0.08752,0.0001,7.46459]
[1778204250007,35.44,79697.07,35.8,0.08782,0.0001,7.48414]
[1778204255039,35.45,79697.15,35.8,0.08781,0.0001,7.48131]
[1778204257682,35.45,79698.03,35.8,0.08791,0.0001,7.48775]
[1778204262476,35.46,79698.96,35.8,0.08803,0.0001,7.49539]
[1778204268130,35.46,79698.52,35.8,0.08804,0.0001,7.49593]
[1778204273165,35.47,79706.72,35.8,0.08886,0.0001,7.54899]
[1778204274396,35.47,79706.72,35.8,0.08886,0.0001,7.54899]
[1778204274688,35.47,79708.85,35.8,0.08908,0.0001,7.56298]
[1778204280214,35.48,79714.58,35.8,0.08966,0.0001,7.60013]
[1778204282694,35.48,79714.38,35.8,0.08965,0.0001,7.59945]
[1778204286771,35.48,79718.12,35.8,0.09003,0.0001,7.62381]
[1778204292315,35.48,79721.76,35.8,0.09041,0.0001,7.64777]
[1778204297351,35.49,79720.37,35.8,0.09029,0.0001,7.64015]
[1778204301388,35.49,79717.95,35.8,0.09006,0.0001,7.62562]
[1778204307422,35.49,79718.85,35.8,0.09017,0.0001,7.6325]
[1778204312457,35.49,79719.7,35.8,0.0902,0.0001,7.63271]
[1778204317280,35.49,79722.58,35.8,0.09049,0.0001,7.65133]
[1778204322527,35.5,79723.84,35.8,0.09063,0.0001,7.65988]
[1778204326972,35.5,79723.7,35.8,0.09062,0.0001,7.65945]
[1778204332683,35.5,79722.99,35.8,0.09056,0.0001,7.65546]
[1778204339411,35.5,79722.5,35.8,0.09052,0.0001,7.6532]
[1778204345220,35.5,79724.01,35.8,0.09068,0.0001,7.66331]
[1778204347663,35.5,79726.18,35.8,0.0909,0.0001,7.67714]
[1778204350208,35.5,79726.69,35.8,0.09095,0.0001,7.68049]
[1778204352315,35.5,79726.51,35.8,0.09094,0.0001,7.67952]
[1778204355336,35.5,79725.11,35.8,0.0908,0.0001,7.67101]
[1778204355980,35.5,79725.04,35.8,0.0908,0.0001,7.67077]
[1778204361216,35.51,79724.41,35.8,0.09074,0.0001,7.66703]
[1778204367360,35.51,79725.55,35.8,0.09087,0.0001,7.67496]
[1778204372877,35.51,79726.75,35.8,0.09093,0.0001,7.67712]
[1778204377272,35.51,79743.35,35.8,0.09258,0.0001,7.78142]
[1778204378533,35.51,79743.35,35.8,0.09258,0.0001,7.78142]
[1778204382029,35.51,79748.21,35.8,0.09306,0.0001,7.81166]
[1778204382135,35.51,79748.21,35.8,0.09306,0.0001,7.81166]
[1778204382669,35.51,79756.93,35.8,0.09393,0.0001,7.86673]
[1778204383793,35.51,79759.95,35.8,0.09424,0.0001,7.88582]
[1778204383801,35.51,79759.95,35.8,0.09424,0.0001,7.88582]
[1778204383811,35.51,79759.95,35.8,0.09424,0.0001,7.88582]
[1778204383957,35.51,79759.95,35.8,0.09424,0.0001,7.88582]
[1778204383984,35.51,79759.95,35.8,0.09424,0.0001,7.88582]
[1778204384007,35.51,79759.95,35.8,0.09424,0.0001,7.88582]
[1778204384185,35.51,79771.38,35.8,0.0954,0.0001,7.95837]
[1778204386179,35.51,79782.64,35.8,0.09654,0.0001,8.02926]
[1778204391521,35.5,79778.71,35.8,0.0961,0.0001,8.00229]
[1778204397652,35.5,79784.72,35.8,0.09668,0.0001,8.03814]
[1778204401676,35.49,79785.64,35.8,0.09675,0.0001,8.04279]
[1778204405993,35.49,79785.33,35.8,0.09669,0.0001,8.03883]
[1778204411148,35.48,79784.48,35.8,0.09656,0.0001,8.0311]
[1778204416183,35.48,79784.23,35.8,0.09651,0.0001,8.02759]
[1778204417754,35.48,79784.14,35.8,0.09649,0.0001,8.02664]
[1778204417767,35.48,79784.14,35.8,0.09649,0.0001,8.02664]
[1778204418197,35.48,79790.05,35.8,0.09709,0.0001,8.06397]
[1778204418946,35.48,79790.05,35.8,0.09709,0.0001,8.06397]
[1778204424239,35.47,79794.26,35.8,0.09752,0.0001,8.09033]
[1778204425212,35.47,79794.26,35.8,0.09752,0.0001,8.09033]
[1778204430281,35.47,79794.01,35.8,0.09748,0.0001,8.08821]
[1778204431512,35.47,79794.01,35.8,0.09748,0.0001,8.08821]
[1778204434633,35.47,79794.26,35.8,0.09744,0.0001,8.08359]
[1778204434969,35.47,79794.81,35.8,0.0975,0.0001,8.08705]
[1778204435316,35.47,79809.36,35.8,0.09901,0.0001,8.18025]
[1778204435757,35.47,79809.36,35.8,0.09901,0.0001,8.18025]
[1778204436834,35.47,79812.29,35.8,0.09932,0.0001,8.19889]
[1778204436866,35.47,79812.29,35.8,0.09932,0.0001,8.19889]
[1778204437677,35.47,79812.29,35.8,0.09932,0.0001,8.19889]
[1778204438363,35.47,79812.53,35.8,0.09933,0.0001,8.19998]
[1778204444379,35.47,79811.27,35.8,0.09918,0.0001,8.19042]
[1778204446581,35.47,79808.88,35.8,0.09892,0.0001,8.17484]
[1778204447810,35.46,79807.38,35.8,0.09876,0.0001,8.16483]
[1778204452636,35.46,79807.04,35.8,0.09872,0.0001,8.16203]
[1778204452855,35.46,79806.8,35.8,0.09869,0.0001,8.16018]
[1778204457541,35.46,79806.82,35.8,0.09868,0.0001,8.15984]
[1778204462382,35.46,79806.17,35.8,0.0986,0.0001,8.15471]
[1778204467226,35.46,79809.52,35.8,0.09894,0.0001,8.17561]
[1778204467849,35.46,79809.35,35.8,0.09892,0.0001,8.17434]
[1778204473624,35.45,79816.28,35.8,0.09962,0.00011,8.21777]
[1778204478280,35.45,79816.7,35.8,0.09965,0.00011,8.21934]
[1778204478288,35.45,79816.7,35.8,0.09965,0.00011,8.21934]
[1778204479455,35.45,79817.21,35.8,0.0997,0.00011,8.2224]
[1778204484670,35.45,79813.98,35.8,0.09934,0.0001,8.20043]
[1778204487453,35.45,79808.51,35.8,0.09876,0.0001,8.16492]
[1778204487691,35.45,79806.22,35.8,0.09852,0.0001,8.15009]
[1778204489860,35.44,79805.69,35.8,0.09845,0.0001,8.14576]
[1778204490714,35.44,79796.38,35.8,0.09747,0.0001,8.08563]
[1778204492005,35.44,79795.04,35.8,0.09727,0.0001,8.07068]
[1778204497075,35.44,79790.61,35.8,0.09678,0.0001,8.04074]
[1778204502798,35.43,79780.64,35.8,0.09574,0.0001,7.97563]
[1778204508718,35.43,79780.07,35.8,0.09567,0.0001,7.9713]
[1778204514261,35.43,79778.23,35.8,0.09546,0.0001,7.95865]
[1778204519732,35.43,79778.52,35.8,0.09548,0.0001,7.95982]
[1778204525718,35.43,79781.62,35.8,0.09578,0.0001,7.97874]
[1778204527695,35.42,79782.6,35.8,0.09588,0.0001,7.98464]
[1778204527791,35.42,79781.76,35.8,0.09579,0.0001,7.97895]
[1778204531809,35.42,79782.67,35.8,0.09589,0.0001,7.98513]
[1778204532006,35.43,79783.46,35.8,0.09597,0.0001,7.99052]
[1778204537042,35.42,79787.13,35.8,0.09633,0.0001,8.01285]
[1778204542697,35.42,79788.11,35.8,0.09642,0.0001,8.01808]
[1778204543619,35.42,79788.53,35.8,0.09645,0.0001,8.02022]
[1778204547649,35.42,79787.81,35.8,0.09636,0.0001,8.01482]
[1778204554162,35.41,79787.3,35.8,0.09621,0.0001,8.00335]
[1778204557446,35.41,79787.3,35.8,0.09621,0.0001,8.00335]
[1778204557452,35.41,79787.3,35.8,0.09621,0.0001,8.00335]
[1778204557524,35.41,79787.3,35.8,0.09621,0.0001,8.00335]
[1778204557600,35.41,79787.3,35.8,0.0962,0.0001,8.00251]
[1778204558716,35.41,79787.3,35.8,0.0962,0.0001,8.00251]
[1778204562757,35.41,79787.82,35.8,0.09626,0.0001,8.00614]
[1778204564993,35.41,79787.49,35.8,0.09623,0.0001,8.00426]
[1778204568764,35.41,79789.23,35.8,0.09641,0.0001,8.01558]
[1778204574711,35.41,79789.84,35.8,0.09648,0.0001,8.01977]
[1778204577143,35.41,79789.54,35.8,0.09645,0.0001,8.01793]
[1778204577323,35.41,79789.61,35.8,0.09646,0.0001,8.01846]
[1778204579202,35.41,79789.18,35.8,0.09641,0.0001,8.01539]
[1778204579222,35.41,79789.18,35.8,0.09641,0.0001,8.01539]
[1778204579337,35.41,79788.91,35.8,0.09637,0.0001,8.01334]
[1778204584372,35.41,79788.47,35.8,0.09633,0.0001,8.01083]
[1778204589407,35.41,79789.78,35.8,0.09647,0.0001,8.01941]
[1778204594442,35.41,79788.65,35.8,0.09636,0.0001,8.01237]
[1778204597642,35.41,79788.29,35.8,0.09632,0.0001,8.01016]
[1778204597897,35.41,79788.29,35.8,0.09632,0.0001,8.01016]
[1778204604186,35.41,79788.66,35.8,0.09637,0.0001,8.01282]
[1778204608045,35.41,79788.29,35.8,0.09633,0.0001,8.0106]
[1778204608540,35.41,79787.82,35.8,0.09628,0.0001,8.00764]
[1778204612673,35.41,79789.68,35.8,0.09639,0.0001,8.01252]
[1778204614546,35.41,79789.39,35.8,0.09635,0.0001,8.00999]
[1778204614647,35.41,79788.62,35.8,0.09627,0.0001,8.00474]
[1778204616282,35.41,79789.06,35.8,0.09631,0.0001,8.00721]
[1778204617512,35.41,79791.06,35.8,0.09652,0.0001,8.02002]
[1778204622436,35.41,79794.19,35.8,0.09684,0.0001,8.04016]
[1778204622724,35.41,79794.19,35.8,0.09684,0.0001,8.04016]
[1778204628682,35.41,79797.82,35.8,0.09721,0.0001,8.06318]
[1778204633717,35.41,79798.23,35.8,0.09725,0.0001,8.06553]
[1778204638752,35.41,79798.15,35.8,0.09724,0.0001,8.06477]
[1778204642686,35.41,79798.81,35.8,0.0973,0.0001,8.06891]
[1778204646534,35.41,79798.97,35.8,0.09732,0.0001,8.06971]
[1778204646699,35.41,79798.97,35.8,0.09732,0.0001,8.06971]
[1778204646841,35.41,79798.97,35.8,0.09732,0.0001,8.06971]
[1778204652869,35.4,79808.46,35.8,0.09829,0.0001,8.12981]
[1778204656011,35.4,79806.65,35.8,0.0981,0.0001,8.11786]
[1778204662939,35.4,79807.03,35.8,0.09813,0.0001,8.11981]
[1778204666501,35.4,79806.08,35.8,0.09803,0.0001,8.11356]
[1778204672178,35.4,79806.0,35.8,0.09802,0.0001,8.1129]
[1778204678046,35.4,79806.2,35.8,0.09797,0.0001,8.10798]
[1778204681590,35.4,79806.11,35.8,0.09796,0.0001,8.10736]
[1778204681628,35.4,79806.11,35.8,0.09796,0.0001,8.10736]
[1778204681655,35.4,79806.7,35.8,0.09802,0.0001,8.11112]
[1778204682997,35.4,79798.1,35.8,0.09712,0.0001,8.0553]
[1778204683235,35.4,79798.1,35.8,0.09712,0.0001,8.0553]
[1778204683752,35.4,79798.1,35.8,0.09712,0.0001,8.0553]
[1778204683755,35.4,79789.7,35.8,0.09625,0.0001,8.00138]
[1778204686280,35.4,79780.88,35.8,0.09534,0.0001,7.94473]
[1778204692144,35.39,79779.3,35.8,0.09517,0.0001,7.934]
[1778204700200,35.39,79779.63,35.8,0.09519,0.0001,7.93541]
[1778204703941,35.39,79778.69,35.8,0.09509,0.0001,7.92929]
[1778204703947,35.39,79778.69,35.8,0.09509,0.0001,7.92929]
[1778204704095,35.39,79779.02,35.8,0.09512,0.0001,7.93133]
[1778204704228,35.39,79784.11,35.8,0.09564,0.0001,7.96367]
[1778204705625,35.39,79784.11,35.8,0.09564,0.0001,7.96367]
[1778204706445,35.39,79787.82,35.8,0.09603,0.0001,7.98759]
[1778204708873,35.39,79787.58,35.8,0.09601,0.0001,7.9865]
[1778204711721,35.4,79786.48,35.8,0.09591,0.0001,7.9801]
[1778204715213,35.4,79787.97,35.8,0.09607,0.0001,7.99037]
[1778204715305,35.4,79785.1,35.8,0.09578,0.0001,7.97224]
[1778204717779,35.4,79784.02,35.8,0.09566,0.0001,7.96502]
[1778204721494,35.4,79783.84,35.8,0.09564,0.0001,7.96337]
[1778204722556,35.4,79784.21,35.8,0.09567,0.0001,7.96557]
[1778204727633,35.39,79784.38,35.8,0.09568,0.0001,7.9659]
[1778204733701,35.39,79784.34,35.8,0.0956,0.0001,7.95883]
[1778204739474,35.39,79786.5,35.8,0.0958,0.0001,7.9717]
[1778204745516,35.39,79787.95,35.8,0.09594,0.0001,7.97998]
[1778204750551,35.38,79786.11,35.8,0.09573,0.0001,7.96738]
[1778204755586,35.38,79786.92,35.8,0.0958,0.0001,7.97168]
[1778204760621,35.38,79787.07,35.8,0.0958,0.0001,7.97176]
[1778204765656,35.38,79786.81,35.8,0.09576,0.0001,7.96922]
[1778204770712,35.38,79786.25,35.8,0.09569,0.0001,7.96476]
[1778204772663,35.38,79786.46,35.8,0.09571,0.0001,7.96592]
[1778204776584,35.37,79783.11,35.8,0.09536,0.0001,7.9439]
[1778204781789,35.37,79785.93,35.8,0.09563,0.0001,7.96094]
[1778204785243,35.37,79790.99,35.8,0.09614,0.0001,7.99273]
[1778204785245,35.37,79790.99,35.8,0.09614,0.0001,7.99273]
[1778204785469,35.37,79790.99,35.8,0.09614,0.0001,7.99273]
[1778204785817,35.37,79796.91,35.8,0.09675,0.0001,8.0304]
[1778204789754,35.37,79800.11,35.8,0.09708,0.0001,8.05121]
[1778204791536,35.37,79799.43,35.8,0.09702,0.0001,8.04697]
[1778204792318,35.37,79798.44,35.8,0.09685,0.0001,8.03474]
[1778204793277,35.37,79798.82,35.8,0.09689,0.0001,8.03725]
[1778204793484,35.37,79798.82,35.8,0.09689,0.0001,8.03725]
[1778204793873,35.37,79798.52,35.8,0.09686,0.0001,8.03504]
[1778204798908,35.37,79798.66,35.8,0.09685,0.0001,8.03448]
[1778204802703,35.36,79801.71,35.8,0.09715,0.0001,8.0534]
[1778204803426,35.36,79803.98,35.8,0.09738,0.0001,8.0673]
[1778204808978,35.36,79803.88,35.8,0.09733,0.0001,8.06457]
[1778204812663,35.36,79804.37,35.8,0.09737,0.0001,8.06667]
[1778204816383,35.35,79805.26,35.8,0.09744,0.0001,8.07096]
[1778204816502,35.35,79805.26,35.8,0.09744,0.0001,8.07096]
[1778204818014,35.35,79805.26,35.8,0.09744,0.0001,8.07096]
[1778204818051,35.35,79820.06,35.8,0.09897,0.00011,8.16542]
[1778204818368,35.35,79820.06,35.8,0.09897,0.00011,8.16542]
[1778204818721,35.35,79820.06,35.8,0.09897,0.00011,8.16542]
[1778204818817,35.35,79820.06,35.8,0.09897,0.00011,8.16542]
[1778204819058,35.35,79824.91,35.8,0.09948,0.00011,8.19656]
[1778204822962,35.35,79822.56,35.8,0.09922,0.00011,8.18089]
[1778204823700,35.35,79821.91,35.8,0.09915,0.00011,8.17653]
[1778204825216,35.35,79816.16,35.8,0.09855,0.0001,8.13922]
[1778204825229,35.35,79816.16,35.8,0.09855,0.0001,8.13922]
[1778204827168,35.35,79810.98,35.8,0.098,0.0001,8.10581]
[1778204827839,35.35,79809.9,35.8,0.09789,0.0001,8.09883]
[1778204828121,35.35,79808.1,35.8,0.0977,0.0001,8.08688]
[1778204830048,35.34,79805.11,35.8,0.09738,0.0001,8.06732]
[1778204830360,35.34,79805.65,35.8,0.09743,0.0001,8.07045]
[1778204836172,35.34,79800.05,35.8,0.09682,0.0001,8.03267]
[1778204841207,35.34,79801.39,35.8,0.09694,0.0001,8.04013]
[1778204841365,35.34,79791.96,35.8,0.09596,0.0001,7.9798]
[1778204843173,35.33,79782.87,35.8,0.09502,0.0001,7.92123]
[1778204848257,35.33,79779.14,35.8,0.09464,0.0001,7.89712]
[1778204853292,35.33,79779.47,35.8,0.09461,0.0001,7.89303]
[1778204859334,35.33,79774.77,35.8,0.09413,0.0001,7.86324]
[1778204864246,35.33,79774.67,35.8,0.09412,0.0001,7.86277]
[1778204867629,35.33,79776.02,35.8,0.09426,0.0001,7.87144]
[1778204867851,35.33,79776.02,35.8,0.09426,0.0001,7.87144]
[1778204876453,35.33,79776.58,35.8,0.09432,0.0001,7.87529]
[1778204877651,35.33,79776.58,35.8,0.09432,0.0001,7.87529]
[1778204877840,35.33,79776.58,35.8,0.09432,0.0001,7.87529]
[1778204883470,35.34,79779.39,35.8,0.09461,0.0001,7.89326]
[1778204887645,35.34,79778.69,35.8,0.09454,0.0001,7.88876]
[1778204887860,35.34,79778.69,35.8,0.09454,0.0001,7.88876]
[1778204894549,35.33,79783.19,35.8,0.09499,0.0001,7.91734]
[1778204896454,35.33,79784.88,35.8,0.09517,0.0001,7.928]
[1778204897512,35.33,79782.13,35.8,0.09488,0.0001,7.91039]
[1778204902635,35.33,79782.65,35.8,0.09494,0.0001,7.91376]
[1778204907769,35.33,79783.95,35.8,0.09507,0.0001,7.92181]
[1778204913712,35.33,79785.79,35.8,0.09519,0.0001,7.92725]
[1778204918747,35.33,79786.16,35.8,0.09522,0.0001,7.92931]
[1778204923782,35.33,79785.24,35.8,0.09512,0.0001,7.92313]
[1778204928817,35.33,79783.08,35.8,0.0949,0.0001,7.9091]
[1778204932671,35.33,79781.51,35.8,0.09473,0.0001,7.899]
[1778204936391,35.33,79781.82,35.8,0.09476,0.0001,7.90088]
[1778204941908,35.33,79781.84,35.8,0.09477,0.0001,7.90092]
[1778204947950,35.33,79782.6,35.8,0.09484,0.0001,7.90567]
[1778204952985,35.33,79781.59,35.8,0.09474,0.0001,7.89916]
[1778204958022,35.33,79782.84,35.8,0.09486,0.0001,7.90707]
[1778204958865,35.33,79782.84,35.8,0.09486,0.0001,7.90707]
[1778204959029,35.33,79782.77,35.8,0.09486,0.0001,7.907]
[1778204964064,35.34,79783.86,35.8,0.09501,0.0001,7.91591]
[1778204965066,35.34,79783.86,35.8,0.09501,0.0001,7.91591]
[1778204965071,35.34,79784.62,35.8,0.09509,0.0001,7.92113]
[1778204971113,35.34,79783.4,35.8,0.0949,0.0001,7.90719]
[1778204976525,35.34,79782.76,35.8,0.09483,0.0001,7.90306]
[1778204982190,35.34,79778.59,35.8,0.09441,0.0001,7.87664]
[1778204987225,35.34,79778.52,35.8,0.09441,0.0001,7.87637]
[1778204991199,35.34,79778.68,35.8,0.09442,0.0001,7.87747]
[1778204991710,35.34,79772.89,35.8,0.09384,0.0001,7.84078]
[1778204997176,35.34,79771.02,35.8,0.09366,0.0001,7.82944]
[1778205002195,35.34,79770.67,35.8,0.09363,0.0001,7.82776]
[1778205007368,35.34,79769.66,35.8,0.09354,0.0001,7.82206]
[1778205012407,35.34,79770.28,35.8,0.09361,0.0001,7.8265]
[1778205017442,35.34,79765.95,35.8,0.09318,0.0001,7.79965]
[1778205022657,35.35,79764.09,35.8,0.093,0.0001,7.78846]
[1778205027206,35.35,79764.25,35.8,0.09303,0.0001,7.78992]
[1778205027353,35.35,79764.25,35.8,0.09303,0.0001,7.78992]
[1778205028458,35.35,79758.92,35.8,0.0925,0.0001,7.75689]
[1778205032731,35.35,79754.12,35.8,0.09197,0.0001,7.72136]
[1778205035215,35.35,79753.71,35.8,0.09194,0.0001,7.71931]
[1778205040603,35.36,79756.33,35.8,0.09223,0.0001,7.73761]
[1778205045638,35.36,79757.48,35.8,0.09237,0.0001,7.74609]
[1778205054701,35.37,79756.2,35.8,0.09227,0.0001,7.74024]
[1778205057782,35.37,79755.18,35.8,0.09218,0.0001,7.73431]
[1778205058659,35.37,79755.14,35.8,0.09218,0.0001,7.73433]
[1778205063765,35.37,79754.39,35.8,0.09213,0.0001,7.7312]
[1778205068800,35.37,79753.25,35.8,0.09204,0.0001,7.7254]
[1778205072715,35.38,79753.92,35.8,0.09212,0.0001,7.73045]
[1778205076149,35.38,79758.88,35.8,0.09263,0.0001,7.76274]
[1778205081384,35.38,79766.9,35.8,0.09345,0.0001,7.81405]
[1778205086926,35.38,79766.53,35.8,0.09343,0.0001,7.81263]
[1778205092337,35.38,79765.06,35.8,0.09329,0.0001,7.80389]
[1778205098003,35.39,79762.77,35.8,0.09301,0.0001,7.78454]
[1778205099055,35.39,79762.77,35.8,0.09301,0.0001,7.78454]
[1778205106059,35.39,79762.21,35.8,0.09298,0.0001,7.78241]
[1778205111094,35.39,79762.64,35.8,0.09304,0.0001,7.78603]
[1778205112681,35.39,79762.09,35.8,0.09299,0.0001,7.78275]
[1778205118143,35.4,79761.17,35.8,0.09291,0.0001,7.77805]
[1778205121225,35.4,79742.16,35.8,0.09103,0.0001,7.65927]
[1778205126877,35.4,79745.86,35.8,0.09142,0.0001,7.68397]
[1778205127248,35.4,79745.86,35.8,0.09142,0.0001,7.68397]
[1778205127717,35.4,79743.85,35.8,0.09123,0.0001,7.67202]
[1778205132207,35.4,79745.0,35.8,0.09135,0.0001,7.67923]
[1778205137279,35.41,79745.11,35.8,0.09141,0.0001,7.68312]
[1778205137787,35.41,79745.11,35.8,0.09141,0.0001,7.68312]
[1778205144268,35.42,79743.73,35.8,0.0913,0.0001,7.67602]
[1778205149363,35.42,79745.75,35.8,0.09153,0.0001,7.69087]
[1778205154399,35.43,79747.01,35.8,0.09162,0.0001,7.69425]
[1778205157728,35.43,79746.74,35.8,0.0916,0.0001,7.69341]
[1778205163462,35.43,79746.68,35.8,0.09162,0.0001,7.69468]
[1778205168504,35.44,79746.95,35.8,0.09167,0.0001,7.69772]
[1778205168707,35.44,79746.95,35.8,0.09167,0.0001,7.69772]
[1778205172717,35.44,79746.95,35.8,0.09169,0.0001,7.69852]
[1778205174765,35.44,79746.82,35.8,0.09168,0.0001,7.69823]
[1778205177687,35.44,79747.6,35.8,0.09177,0.0001,7.70364]
[1778205180985,35.44,79749.4,35.8,0.09196,0.0001,7.71593]
[1778205186626,35.45,79748.29,35.8,0.09188,0.0001,7.71068]
[1778205187713,35.45,79748.29,35.8,0.09188,0.0001,7.71068]
[1778205192894,35.45,79748.36,35.8,0.09191,0.0001,7.71235]
[1778205193217,35.45,79748.36,35.8,0.09191,0.0001,7.71235]
[1778205198710,35.45,79749.26,35.8,0.09202,0.0001,7.71966]
[1778205203835,35.46,79754.06,35.8,0.09252,0.0001,7.75073]
[1778205205310,35.46,79757.23,35.8,0.09284,0.0001,7.77088]
[1778205207726,35.46,79756.55,35.8,0.09278,0.0001,7.76723]
[1778205211343,35.46,79756.68,35.8,0.09279,0.0001,7.76805]
[1778205217144,35.46,79756.85,35.8,0.09277,0.0001,7.76434]
[1778205223031,35.47,79756.96,35.8,0.0928,0.0001,7.76626]
[1778205223501,35.47,79756.96,35.8,0.0928,0.0001,7.76626]
[1778205228921,35.47,79760.33,35.8,0.09315,0.0001,7.78849]
[1778205233956,35.47,79760.68,35.8,0.09319,0.0001,7.79124]
[1778205237682,35.47,79761.06,35.8,0.09324,0.0001,7.79393]
[1778205239387,35.47,79761.06,35.8,0.09324,0.0001,7.79402]
[1778205245033,35.47,79761.51,35.8,0.09329,0.0001,7.79748]
[1778205249236,35.47,79761.51,35.8,0.0933,0.0001,7.79772]
[1778205255109,35.47,79762.65,35.8,0.09342,0.0001,7.80538]
[1778205260144,35.47,79763.03,35.8,0.09346,0.0001,7.80805]
[1778205265179,35.48,79763.56,35.8,0.09352,0.0001,7.81164]
[1778205271221,35.48,79763.53,35.8,0.09346,0.0001,7.80572]
[1778205272693,35.48,79763.53,35.8,0.09346,0.0001,7.80572]
[1778205273618,35.48,79763.53,35.8,0.09346,0.0001,7.80572]
[1778205281291,35.48,79764.35,35.8,0.09355,0.0001,7.81128]
[1778205285808,35.48,79761.19,35.8,0.09323,0.0001,7.79149]
[1778205291916,35.48,79760.77,35.8,0.09319,0.0001,7.7891]
[1778205296933,35.48,79753.53,35.8,0.09248,0.0001,7.74431]
[1778205302112,35.48,79752.59,35.8,0.0924,0.0001,7.7392]
[1778205307473,35.48,79753.75,35.8,0.09253,0.0001,7.74751]
[1778205309663,35.49,79753.27,35.8,0.09249,0.0001,7.74483]
[1778205310680,35.49,79752.07,35.8,0.09237,0.0001,7.73746]
[1778205312743,35.49,79749.59,35.8,0.09213,0.0001,7.72229]
[1778205316772,35.49,79750.09,35.8,0.0922,0.0001,7.72629]
[1778205322578,35.49,79750.63,35.8,0.09227,0.0001,7.73092]
[1778205322728,35.49,79750.63,35.8,0.09227,0.0001,7.73092]
[1778205322930,35.49,79750.63,35.8,0.09227,0.0001,7.73092]
[1778205328041,35.49,79750.47,35.8,0.09227,0.0001,7.73074]
[1778205331712,35.5,79745.48,35.8,0.09173,0.0001,7.69459]
[1778205337683,35.5,79745.44,35.8,0.09175,0.0001,7.69587]
[1778205342715,35.5,79745.89,35.8,0.09181,0.0001,7.69972]
[1778205347861,35.51,79745.33,35.8,0.09177,0.0001,7.6972]
[1778205352756,35.51,79743.34,35.8,0.0916,0.0001,7.68655]
[1778205355121,35.51,79743.09,35.8,0.09158,0.0001,7.68499]
[1778205357673,35.51,79743.14,35.8,0.09159,0.0001,7.68583]
[1778205361235,35.52,79740.98,35.8,0.0914,0.0001,7.67366]
[1778205361875,35.52,79739.06,35.8,0.09121,0.0001,7.66192]
[1778205368522,35.52,79735.79,35.8,0.09092,0.0001,7.64331]
[1778205374955,35.53,79736.63,35.8,0.09104,0.0001,7.65109]
[1778205380997,35.53,79738.39,35.8,0.09124,0.0001,7.66383]
[1778205386032,35.54,79736.6,35.8,0.09109,0.0001,7.65406]
[1778205391490,35.54,79735.44,35.8,0.09099,0.0001,7.64799]
[1778205397713,35.54,79735.82,35.8,0.091,0.0001,7.6462]
[1778205401361,35.55,79735.85,35.8,0.09102,0.0001,7.64726]
[1778205402302,35.55,79735.85,35.8,0.09103,0.0001,7.64784]
[1778205407582,35.55,79735.14,35.8,0.09098,0.0001,7.64482]
[1778205412794,35.56,79735.36,35.8,0.09103,0.0001,7.64786]
[1778205413620,35.56,79735.36,35.8,0.09103,0.0001,7.64786]
[1778205417672,35.56,79735.36,35.8,0.09104,0.0001,7.64841]
[1778205419738,35.56,79735.26,35.8,0.09105,0.0001,7.6491]
[1778205424298,35.56,79743.63,35.8,0.09189,0.0001,7.70243]
[1778205427752,35.56,79744.25,35.8,0.09196,0.0001,7.70667]
[1778205433198,35.57,79747.82,35.8,0.09232,0.0001,7.72972]
[1778205438008,35.57,79748.87,35.8,0.09245,0.0001,7.73733]
[1778205438856,35.57,79753.04,35.8,0.09286,0.0001,7.76365]
[1778205438983,35.57,79753.04,35.8,0.09286,0.0001,7.76365]
[1778205439764,35.57,79753.04,35.8,0.09286,0.0001,7.76365]
[1778205442846,35.57,79759.52,35.8,0.09352,0.0001,7.80476]
[1778205444530,35.57,79759.52,35.8,0.09352,0.0001,7.8048]
[1778205450482,35.57,79759.52,35.8,0.09352,0.0001,7.80494]
[1778205454581,35.57,79759.52,35.8,0.09352,0.0001,7.80494]
[1778205455050,35.57,79754.71,35.8,0.09298,0.0001,7.76873]
[1778205455600,35.57,79754.71,35.8,0.09298,0.0001,7.76873]
[1778205456923,35.57,79744.99,35.8,0.09201,0.0001,7.70794]
[1778205462750,35.57,79746.18,35.8,0.09214,0.0001,7.71602]
[1778205466146,35.57,79739.21,35.8,0.09146,0.0001,7.67323]
[1778205467089,35.57,79738.19,35.8,0.09137,0.0001,7.66707]
[1778205472172,35.58,79732.59,35.8,0.09083,0.0001,7.63335]
[1778205473329,35.58,79730.18,35.8,0.0906,0.0001,7.6186]
[1778205475221,35.58,79727.84,35.8,0.09038,0.0001,7.60461]
[1778205481699,35.59,79729.45,35.8,0.09057,0.0001,7.61672]
[1778205485820,35.59,79730.45,35.8,0.09068,0.0001,7.62351]
[1778205487807,35.59,79730.45,35.8,0.09069,0.0001,7.62405]
[1778205490660,35.59,79730.67,35.8,0.09073,0.0001,7.62648]
[1778205495798,35.59,79731.91,35.8,0.09087,0.0001,7.63576]
[1778205500834,35.6,79731.81,35.8,0.09088,0.0001,7.6364]
[1778205505868,35.6,79731.06,35.8,0.09083,0.0001,7.633]
[1778205507796,35.6,79731.06,35.8,0.09083,0.0001,7.633]
[1778205509052,35.6,79731.91,35.8,0.09092,0.0001,7.63881]
[1778205512792,35.6,79732.15,35.8,0.09095,0.0001,7.64081]
[1778205519213,35.61,79737.39,35.8,0.09144,0.0001,7.66935]
[1778205525878,35.61,79737.37,35.8,0.09145,0.0001,7.67038]
[1778205532693,35.61,79736.71,35.8,0.09141,0.0001,7.66739]
[1778205538096,35.62,79737.22,35.8,0.09148,0.0001,7.67194]
[1778205539033,35.62,79737.22,35.8,0.09148,0.0001,7.67194]
[1778205539875,35.62,79737.22,35.8,0.09148,0.0001,7.67194]
[1778205542935,35.62,79734.24,35.8,0.0912,0.0001,7.65403]
[1778205545685,35.62,79734.12,35.8,0.09119,0.0001,7.65366]
[1778205551187,35.62,79733.98,35.8,0.0912,0.0001,7.65411]
[1778205557796,35.63,79737.43,35.8,0.09155,0.0001,7.67638]
[1778205563271,35.63,79737.45,35.8,0.09157,0.0001,7.67778]
[1778205568306,35.63,79737.88,35.8,0.09163,0.0001,7.68123]
[1778205569549,35.63,79737.88,35.8,0.09163,0.0001,7.68123]
[1778205574701,35.63,79737.84,35.8,0.09157,0.0001,7.67575]
[1778205580392,35.64,79736.92,35.8,0.0915,0.0001,7.67111]
[1778205585427,35.64,79736.71,35.8,0.09149,0.0001,7.6706]
[1778205590465,35.64,79736.67,35.8,0.0915,0.0001,7.67117]
[1778205595497,35.64,79738.11,35.8,0.09166,0.0001,7.68099]
[1778205600778,35.64,79738.0,35.8,0.09165,0.0001,7.68077]
[1778205601107,35.64,79740.53,35.8,0.09191,0.0001,7.69688]
[1778205604356,35.64,79749.84,35.8,0.09284,0.0001,7.75536]
[1778205609595,35.65,79745.94,35.8,0.09246,0.0001,7.73121]
[1778205614630,35.65,79746.31,35.8,0.0925,0.0001,7.73398]
[1778205621679,35.65,79746.41,35.8,0.09252,0.0001,7.73524]
[1778205626714,35.65,79745.84,35.8,0.09247,0.0001,7.73215]
[1778205631749,35.65,79746.48,35.8,0.09248,0.0001,7.73072]
[1778205639805,35.65,79746.2,35.8,0.09247,0.0001,7.73007]
[1778205645847,35.66,79745.44,35.8,0.09241,0.0001,7.72611]
[1778205650882,35.66,79746.6,35.8,0.09254,0.0001,7.73407]
[1778205652656,35.66,79746.39,35.8,0.09252,0.0001,7.73289]
[1778205652896,35.66,79730.89,35.8,0.09098,0.0001,7.63616]
[1778205654420,35.66,79726.26,35.8,0.09053,0.0001,7.60779]
[1778205655079,35.66,79721.59,35.8,0.09008,0.0001,7.57913]
[1778205660952,35.67,79713.84,35.8,0.08936,0.0001,7.53335]
[1778205666994,35.67,79711.3,35.8,0.08916,0.0001,7.52033]
[1778205672036,35.68,79711.53,35.8,0.08922,0.0001,7.52409]
[1778205677071,35.69,79706.77,35.8,0.0888,0.0001,7.49715]
[1778205682257,35.69,79706.52,35.8,0.08881,0.0001,7.49765]
[1778205684041,35.69,79706.47,35.8,0.08881,0.0001,7.49786]
[1778205684704,35.69,79704.61,35.8,0.08864,0.0001,7.4869]
[1778205684835,35.69,79704.61,35.8,0.08864,0.0001,7.4869]
[1778205684920,35.7,79692.29,35.8,0.08747,0.0001,7.41232]
[1778205685709,35.7,79692.29,35.8,0.08747,0.0001,7.41232]
[1778205685797,35.7,79683.55,35.8,0.08664,9e-05,7.35879]
[1778205686283,35.7,79683.55,35.8,0.08664,9e-05,7.35879]
[1778205687343,35.7,79683.44,35.8,0.08664,9e-05,7.3584]
[1778205688244,35.7,79683.93,35.8,0.08669,9e-05,7.36168]
[1778205689120,35.7,79683.93,35.8,0.08669,9e-05,7.36196]
[1778205689811,35.7,79681.8,35.8,0.08649,9e-05,7.34922]
[1778205694054,35.7,79679.53,35.8,0.08621,9e-05,7.3291]
[1778205694841,35.7,79679.6,35.8,0.08622,9e-05,7.32953]
[1778205696042,35.7,79673.46,35.8,0.08564,9e-05,7.29198]
[1778205697001,35.7,79649.41,35.8,0.0834,9e-05,7.14646]
[1778205698194,35.7,79645.67,35.8,0.08306,9e-05,7.12392]
[1778205699321,35.7,79645.4,35.8,0.08303,9e-05,7.12251]
[1778205699332,35.7,79645.4,35.8,0.08303,9e-05,7.12251]
[1778205701770,35.7,79644.92,35.8,0.083,9e-05,7.12004]
[1778205702370,35.7,79624.58,35.8,0.08115,9e-05,6.99852]
[1778205703781,35.7,79624.58,35.8,0.08115,9e-05,6.99852]
[1778205704185,35.7,79619.53,35.8,0.0807,9e-05,6.96879]
[1778205705399,35.7,79619.68,35.8,0.08072,9e-05,6.97012]
[1778205705909,35.7,79619.68,35.8,0.08072,9e-05,6.97012]
[1778205711318,35.71,79617.33,35.8,0.08056,9e-05,6.95921]
[1778205715637,35.71,79617.54,35.8,0.0806,9e-05,6.96181]
[1778205717018,35.72,79617.67,35.8,0.08061,9e-05,6.96303]
[1778205717094,35.72,79593.04,35.8,0.07843,9e-05,6.81762]
[1778205717473,35.72,79593.04,35.8,0.07843,9e-05,6.81762]
[1778205717633,35.72,79593.04,35.8,0.07843,9e-05,6.81762]
[1778205718014,35.73,79565.48,35.8,0.07613,9e-05,6.66288]
[1778205718289,35.73,79565.48,35.8,0.07613,9e-05,6.66288]
[1778205718924,35.73,79565.48,35.8,0.07613,9e-05,6.66288]
[1778205719026,35.77,79574.92,35.8,0.07718,9e-05,6.73351]
[1778205720146,35.77,79574.92,35.8,0.07718,9e-05,6.73351]
[1778205725346,35.87,79568.95,35.8,0.07723,9e-05,6.73637]
[1778205730886,35.93,79573.24,35.8,0.07794,9e-05,6.78382]
[1778205735509,35.94,79570.52,35.8,0.07776,9e-05,6.77179]
[1778205741533,35.95,79567.9,35.8,0.07759,9e-05,6.76033]
[1778205742950,35.95,79567.9,35.8,0.07759,9e-05,6.76033]
[1778205745026,35.95,79568.16,35.8,0.07764,9e-05,6.76312]
[1778205745866,35.96,79558.21,35.8,0.07679,9e-05,6.7065]
[1778205746893,35.96,79558.21,35.8,0.07679,9e-05,6.7065]
[1778205747704,35.99,79555.7,35.8,0.07679,9e-05,6.70617]
[1778205752390,36.03,79544.74,35.8,0.07603,9e-05,6.65302]
[1778205758663,36.06,79551.6,35.8,0.0768,9e-05,6.70438]
[1778205760676,36.07,79561.18,35.8,0.07764,9e-05,6.7612]
[1778205764522,36.07,79558.44,35.8,0.07743,9e-05,6.74698]
[1778205765364,36.07,79558.83,35.8,0.07747,9e-05,6.74982]
[1778205766934,36.08,79556.09,35.8,0.07725,9e-05,6.7345]
[1778205767860,36.08,79555.88,35.8,0.07725,9e-05,6.73447]
[1778205768516,36.08,79555.57,35.8,0.07723,9e-05,6.73326]
[1778205770121,36.08,79556.71,35.8,0.07733,9e-05,6.73987]
[1778205770303,36.08,79555.85,35.8,0.07726,9e-05,6.73546]
[1778205770595,36.08,79555.85,35.8,0.07726,9e-05,6.73546]
[1778205770621,36.08,79555.85,35.8,0.07726,9e-05,6.73546]
[1778205770782,36.08,79558.78,35.8,0.07752,9e-05,6.75304]
[1778205772939,36.09,79562.72,35.8,0.07788,9e-05,6.7769]
[1778205774592,36.09,79566.75,35.8,0.07827,9e-05,6.80309]
[1778205776447,36.1,79567.44,35.8,0.07834,9e-05,6.80798]
[1778205776577,36.1,79567.44,35.8,0.07834,9e-05,6.80798]
[1778205776950,36.1,79567.44,35.8,0.07834,9e-05,6.80798]
[1778205777536,36.1,79573.7,35.8,0.07892,9e-05,6.84623]
[1778205779579,36.1,79584.7,35.8,0.0799,9e-05,6.91145]
[1778205780175,36.1,79589.2,35.8,0.08031,9e-05,6.93863]
[1778205781123,36.1,79589.2,35.8,0.08031,9e-05,6.93863]
[1778205781425,36.11,79594.56,35.8,0.08081,9e-05,6.97154]
[1778205782773,36.11,79600.2,35.8,0.08131,9e-05,7.00482]
[1778205782906,36.11,79600.2,35.8,0.08131,9e-05,7.00482]
[1778205783320,36.11,79603.74,35.8,0.08164,9e-05,7.02635]
[1778205783404,36.11,79603.74,35.8,0.08164,9e-05,7.02635]
[1778205783499,36.11,79603.74,35.8,0.08164,9e-05,7.02635]
[1778205783514,36.11,79603.74,35.8,0.08164,9e-05,7.02635]
[1778205783775,36.11,79603.74,35.8,0.08164,9e-05,7.02635]
[1778205784163,36.11,79603.74,35.8,0.08164,9e-05,7.02635]
[1778205783842,36.11,79613.66,35.8,0.08254,9e-05,7.08572]
[1778205784271,36.11,79613.66,35.8,0.08254,9e-05,7.08572]
[1778205785984,36.11,79619.44,35.8,0.08307,9e-05,7.12062]
[1778205787749,36.11,79622.54,35.8,0.08337,9e-05,7.13989]
[1778205788784,36.11,79623.46,35.8,0.08346,9e-05,7.1457]
[1778205792213,36.12,79631.28,35.8,0.0842,9e-05,7.19395]
[1778205792934,36.12,79631.28,35.8,0.0842,9e-05,7.19395]
[1778205794691,36.12,79634.66,35.8,0.08451,9e-05,7.21445]
[1778205794693,36.12,79634.66,35.8,0.08451,9e-05,7.21445]
[1778205799432,36.12,79643.48,35.8,0.08535,9e-05,7.26868]
[1778205801306,36.12,79644.12,35.8,0.08541,9e-05,7.27282]
[1778205804861,36.12,79644.37,35.8,0.08544,9e-05,7.27475]
[1778205805863,36.12,79642.33,35.8,0.08525,9e-05,7.26263]
[1778205806489,36.13,79640.64,35.8,0.0851,9e-05,7.25263]
[1778205809796,36.13,79632.61,35.8,0.08437,9e-05,7.20511]
[1778205810079,36.13,79632.61,35.8,0.08437,9e-05,7.20511]
[1778205810087,36.13,79622.77,35.8,0.08347,9e-05,7.14633]
[1778205810884,36.13,79622.77,35.8,0.08347,9e-05,7.14633]
[1778205811053,36.13,79613.4,35.8,0.08256,9e-05,7.08533]
[1778205815647,36.13,79612.96,35.8,0.08255,9e-05,7.0844]
[1778205821125,36.14,79603.33,35.8,0.08172,9e-05,7.03011]
[1778205822838,36.14,79605.58,35.8,0.08194,9e-05,7.04396]
[1778205822847,36.14,79605.58,35.8,0.08194,9e-05,7.04396]
[1778205822931,36.14,79605.58,35.8,0.08194,9e-05,7.04396]
[1778205823139,36.14,79614.94,35.8,0.08279,9e-05,7.09998]
[1778205824619,36.14,79617.66,35.8,0.08304,9e-05,7.11658]
[1778205824730,36.14,79617.66,35.8,0.08304,9e-05,7.11658]
[1778205827121,36.14,79618.05,35.8,0.08308,9e-05,7.11931]
[1778205829376,36.15,79619.31,35.8,0.08322,9e-05,7.12842]
[1778205830155,36.15,79619.31,35.8,0.08322,9e-05,7.12842]
[1778205830188,36.15,79628.9,35.8,0.08411,9e-05,7.186]
[1778205835223,36.15,79627.87,35.8,0.08403,9e-05,7.18128]
[1778205836912,36.15,79627.87,35.8,0.08403,9e-05,7.18128]
[1778205837178,36.15,79627.87,35.8,0.08403,9e-05,7.18128]
[1778205838759,36.16,79632.24,35.8,0.08444,9e-05,7.20799]
[1778205838761,36.16,79632.24,35.8,0.08444,9e-05,7.20799]
[1778205841951,36.16,79639.95,35.8,0.08517,9e-05,7.25487]
[1778205842820,36.16,79639.9,35.8,0.08517,9e-05,7.25476]
[1778205843084,36.16,79639.9,35.8,0.08517,9e-05,7.25476]
[1778205843120,36.16,79653.17,35.8,0.08641,9e-05,7.33507]
[1778205845760,36.16,79658.67,35.8,0.08692,9e-05,7.36831]
[1778205851345,36.16,79662.1,35.8,0.08725,9e-05,7.38896]
[1778205852783,36.16,79662.1,35.8,0.08725,9e-05,7.38896]
[1778205856011,36.16,79661.96,35.8,0.08723,9e-05,7.38807]
[1778205856023,36.16,79661.96,35.8,0.08723,9e-05,7.38807]
[1778205856107,36.16,79661.96,35.8,0.08723,9e-05,7.38807]
[1778205857548,36.16,79658.03,35.8,0.08686,9e-05,7.3643]
[1778205857848,36.16,79658.03,35.8,0.08686,9e-05,7.3643]
[1778205861800,36.16,79657.99,35.8,0.08686,9e-05,7.36417]
[1778205862397,36.16,79657.7,35.8,0.08683,9e-05,7.36244]
[1778205862828,36.16,79657.7,35.8,0.08683,9e-05,7.36244]
[1778205863668,36.16,79653.64,35.8,0.08645,9e-05,7.33796]
[1778205868570,36.16,79651.6,35.8,0.08627,9e-05,7.32601]
[1778205868606,36.16,79651.6,35.8,0.08627,9e-05,7.32601]
[1778205869155,36.16,79651.6,35.8,0.08627,9e-05,7.32601]
[1778205869277,36.16,79651.45,35.8,0.08626,9e-05,7.32525]
[1778205869291,36.16,79651.45,35.8,0.08626,9e-05,7.32525]
[1778205869472,36.16,79646.57,35.8,0.0858,9e-05,7.29587]
[1778205871267,36.16,79643.35,35.8,0.0855,9e-05,7.27623]
[1778205871272,36.16,79643.35,35.8,0.0855,9e-05,7.27623]
[1778205871486,36.16,79642.18,35.8,0.08532,9e-05,7.26307]
[1778205873321,36.16,79640.09,35.8,0.08513,9e-05,7.25068]
[1778205873500,36.16,79640.15,35.8,0.08514,9e-05,7.25122]
[1778205878535,36.16,79646.04,35.8,0.08567,9e-05,7.28552]
[1778205879426,36.16,79646.04,35.8,0.08567,9e-05,7.28552]
[1778205879502,36.16,79646.04,35.8,0.08567,9e-05,7.28552]
[1778205879503,36.16,79646.04,35.8,0.08567,9e-05,7.28552]
[1778205879993,36.16,79646.04,35.8,0.08567,9e-05,7.28552]
[1778205880049,36.16,79646.24,35.8,0.08569,9e-05,7.28655]
[1778205885904,36.16,79642.48,35.8,0.08535,9e-05,7.26451]
[1778205886692,36.16,79641.69,35.8,0.08528,9e-05,7.25991]
[1778205888133,36.16,79641.31,35.8,0.08524,9e-05,7.25777]
[1778205888209,36.16,79641.14,35.8,0.08523,9e-05,7.25705]
[1778205889808,36.16,79639.74,35.8,0.0851,9e-05,7.24865]
[1778205890169,36.16,79639.74,35.8,0.0851,9e-05,7.24865]
[1778205890195,36.16,79639.74,35.8,0.0851,9e-05,7.24865]
[1778205890268,36.16,79639.57,35.8,0.08508,9e-05,7.24757]
[1778205890997,36.16,79639.57,35.8,0.08508,9e-05,7.24757]
[1778205891622,36.16,79638.94,35.8,0.08503,9e-05,7.24397]
[1778205891760,36.16,79638.94,35.8,0.08503,9e-05,7.24397]
[1778205891898,36.16,79638.94,35.8,0.08503,9e-05,7.24397]
[1778205893123,36.16,79638.79,35.8,0.08502,9e-05,7.24308]
[1778205896094,36.16,79633.48,35.8,0.08454,9e-05,7.21188]
[1778205896392,36.16,79633.28,35.8,0.08452,9e-05,7.21115]
[1778205896437,36.16,79633.28,35.8,0.08452,9e-05,7.21115]
[1778205896585,36.16,79633.28,35.8,0.08452,9e-05,7.21115]
[1778205896662,36.16,79630.12,35.8,0.08423,9e-05,7.19226]
[1778205898052,36.16,79630.12,35.8,0.08423,9e-05,7.19226]
[1778205898449,36.16,79626.83,35.8,0.08393,9e-05,7.17239]
[1778205903711,36.16,79629.87,35.8,0.0842,9e-05,7.19012]
[1778205905021,36.16,79629.87,35.8,0.0842,9e-05,7.19012]
[1778205905762,36.16,79617.01,35.8,0.08302,9e-05,7.1133]
[1778205910415,36.16,79611.88,35.8,0.08256,9e-05,7.08309]
[1778205912483,36.16,79613.04,35.8,0.08267,9e-05,7.09013]
[1778205912776,36.16,79613.13,35.8,0.08268,9e-05,7.09073]
[1778205913897,36.16,79613.13,35.8,0.08268,9e-05,7.09073]
[1778205914988,36.16,79616.49,35.8,0.08299,9e-05,7.11115]
[1778205916021,36.16,79620.45,35.8,0.08336,9e-05,7.13513]
[1778205916542,36.17,79624.0,35.8,0.08369,9e-05,7.15667]
[1778205918590,36.17,79625.94,35.8,0.08388,9e-05,7.16896]
[1778205919476,36.17,79628.21,35.8,0.08409,9e-05,7.18285]
[1778205920408,36.17,79631.82,35.8,0.08443,9e-05,7.20475]
[1778205921248,36.17,79631.82,35.8,0.08443,9e-05,7.20475]
[1778205929896,36.18,79633.88,35.8,0.08465,9e-05,7.21954]
[1778205932364,36.18,79636.1,35.8,0.08481,9e-05,7.22742]
[1778205932400,36.18,79636.1,35.8,0.08481,9e-05,7.22742]
[1778205932433,36.18,79636.1,35.8,0.08481,9e-05,7.22742]
[1778205932558,36.18,79636.1,35.8,0.08481,9e-05,7.22742]
[1778205933973,36.18,79630.27,35.8,0.08427,9e-05,7.19276]
[1778205935146,36.18,79628.45,35.8,0.08411,9e-05,7.18216]
[1778205937773,36.18,79619.98,35.8,0.08335,9e-05,7.13255]
[1778205937992,36.18,79619.98,35.8,0.08335,9e-05,7.13255]
[1778205937998,36.18,79619.98,35.8,0.08335,9e-05,7.13255]
[1778205938096,36.18,79620.13,35.8,0.08337,9e-05,7.13379]
[1778205938915,36.18,79620.13,35.8,0.08337,9e-05,7.13379]
[1778205939140,36.18,79608.69,35.8,0.08234,9e-05,7.0662]
[1778205939457,36.18,79608.69,35.8,0.08234,9e-05,7.0662]
[1778205940028,36.18,79608.69,35.8,0.08234,9e-05,7.0662]
[1778205942751,36.18,79602.64,35.8,0.08179,9e-05,7.03059]
[1778205942834,36.18,79602.64,35.8,0.08179,9e-05,7.03059]
[1778205947456,36.18,79601.06,35.8,0.08166,9e-05,7.02188]
[1778205949574,36.18,79600.59,35.8,0.08162,9e-05,7.01922]
[1778205950036,36.18,79600.79,35.8,0.08164,9e-05,7.02067]
[1778205955071,36.19,79601.84,35.8,0.08178,9e-05,7.02944]
[1778205960106,36.2,79602.01,35.8,0.08183,9e-05,7.03297]
[1778205960918,36.2,79602.01,35.8,0.08183,9e-05,7.03297]
[1778205961483,36.2,79607.51,35.8,0.08234,9e-05,7.0665]
[1778205962784,36.2,79610.62,35.8,0.08263,9e-05,7.08538]
[1778205964964,36.2,79607.83,35.8,0.08239,9e-05,7.06973]
[1778205968741,36.21,79601.88,35.8,0.08188,9e-05,7.03643]
[1778205969458,36.21,79601.88,35.8,0.08188,9e-05,7.03643]
[1778205973014,36.21,79603.35,35.8,0.08205,9e-05,7.04711]
[1778205975065,36.22,79602.83,35.8,0.08202,9e-05,7.04501]
[1778205975229,36.22,79602.83,35.8,0.08202,9e-05,7.04501]
[1778205975351,36.22,79597.08,35.8,0.08151,9e-05,7.01156]
[1778205978421,36.22,79595.55,35.8,0.08138,9e-05,7.00298]
[1778205982746,36.22,79594.19,35.8,0.08126,9e-05,6.99557]
[1778205983017,36.22,79594.19,35.8,0.08126,9e-05,6.99557]
[1778205983073,36.22,79594.19,35.8,0.08126,9e-05,6.99557]
[1778205983268,36.22,79583.06,35.8,0.08028,9e-05,6.93033]
[1778205983763,36.22,79583.06,35.8,0.08028,9e-05,6.93033]
[1778205983895,36.22,79583.06,35.8,0.08028,9e-05,6.93033]
[1778205984391,36.22,79578.07,35.8,0.07984,9e-05,6.90136]
[1778205985113,36.22,79578.07,35.8,0.07984,9e-05,6.90136]
[1778205985459,36.22,79575.48,35.8,0.07962,9e-05,6.88652]
[1778205988380,36.22,79563.6,35.8,0.07859,9e-05,6.81796]
[1778205989287,36.23,79562.74,35.8,0.07852,9e-05,6.81338]
[1778205989834,36.23,79564.01,35.8,0.07864,9e-05,6.82119]
[1778205989835,36.23,79564.01,35.8,0.07864,9e-05,6.82119]
[1778205990360,36.23,79564.01,35.8,0.07864,9e-05,6.82119]
[1778205990510,36.23,79571.04,35.8,0.07926,9e-05,6.86255]
[1778205990760,36.23,79571.04,35.8,0.07926,9e-05,6.86255]
[1778205996359,36.23,79574.06,35.8,0.07949,9e-05,6.87635]
[1778205998436,36.23,79575.85,35.8,0.07966,9e-05,6.88745]
[1778205999331,36.23,79575.85,35.8,0.07966,9e-05,6.88745]
[1778205999744,36.24,79583.55,35.8,0.08034,9e-05,6.93281]
[1778206005423,36.24,79584.96,35.8,0.08049,9e-05,6.94245]
[1778206007432,36.24,79587.81,35.8,0.08075,9e-05,6.95939]
[1778206013480,36.24,79592.45,35.8,0.08118,9e-05,6.98781]
[1778206018734,36.24,79592.22,35.8,0.08117,9e-05,6.98726]
[1778206024557,36.25,79591.81,35.8,0.08115,9e-05,6.98587]
[1778206030018,36.25,79590.11,35.8,0.08101,9e-05,6.97657]
[1778206032648,36.25,79587.09,35.8,0.08075,9e-05,6.95944]
[1778206038299,36.25,79586.41,35.8,0.0807,9e-05,6.95651]
[1778206041173,36.26,79578.9,35.8,0.08005,9e-05,6.91324]
[1778206041677,36.26,79564.02,35.8,0.07875,9e-05,6.82706]
[1778206043665,36.26,79560.98,35.8,0.0785,9e-05,6.80981]
[1778206045030,36.26,79557.75,35.8,0.07822,9e-05,6.79151]
[1778206045103,36.26,79557.75,35.8,0.07822,9e-05,6.79151]
[1778206045227,36.26,79557.75,35.8,0.07822,9e-05,6.79151]
[1778206050246,36.26,79550.81,35.8,0.07765,9e-05,6.75308]
[1778206055357,36.27,79552.03,35.8,0.07771,9e-05,6.75552]
[1778206060447,36.27,79542.27,35.8,0.07691,9e-05,6.70169]
[1778206061042,36.27,79542.27,35.8,0.07691,9e-05,6.70169]
[1778206064620,36.28,79541.67,35.8,0.07688,9e-05,6.69947]
[1778206067958,36.28,79542.11,35.8,0.07695,9e-05,6.70443]
[1778206067972,36.28,79542.11,35.8,0.07695,9e-05,6.70443]
[1778206067982,36.28,79542.11,35.8,0.07695,9e-05,6.70443]
[1778206068127,36.28,79542.11,35.8,0.07695,9e-05,6.70443]
[1778206068180,36.28,79542.11,35.8,0.07695,9e-05,6.70443]
[1778206068818,36.28,79533.9,35.8,0.07625,9e-05,6.65725]
[1778206069666,36.28,79526.5,35.8,0.07563,8e-05,6.61534]
[1778206070470,36.29,79525.0,35.8,0.07551,8e-05,6.6073]
[1778206070680,36.29,79525.0,35.8,0.07551,8e-05,6.6073]
[1778206071260,36.29,79525.0,35.8,0.07551,8e-05,6.6073]
[1778206072900,36.29,79533.67,35.8,0.07627,9e-05,6.65849]
[1778206074923,36.3,79545.57,35.8,0.07732,9e-05,6.72895]
[1778206079958,36.3,79549.07,35.8,0.07766,9e-05,6.75197]
[1778206081780,36.3,79548.52,35.8,0.07762,9e-05,6.74933]
[1778206083987,36.31,79561.02,35.8,0.07873,9e-05,6.8232]
[1778206084918,36.31,79561.02,35.8,0.07873,9e-05,6.8232]
[1778206088024,36.31,79567.61,35.8,0.07932,9e-05,6.86274]
[1778206089027,36.31,79555.59,35.8,0.07829,9e-05,6.79369]
[1778206089853,36.31,79555.59,35.8,0.07829,9e-05,6.79369]
[1778206092869,36.32,79555.34,35.8,0.07829,9e-05,6.79362]
[1778206098090,36.32,79555.48,35.8,0.07834,9e-05,6.79704]
[1778206099766,36.32,79549.33,35.8,0.07781,9e-05,6.7619]
[1778206102171,36.33,79546.93,35.8,0.07762,9e-05,6.74902]
[1778206102172,36.33,79546.93,35.8,0.07762,9e-05,6.74902]
[1778206102316,36.33,79546.93,35.8,0.07762,9e-05,6.74902]
[1778206105255,36.33,79547.69,35.8,0.07771,9e-05,6.75491]
[1778206107861,36.33,79561.9,35.8,0.07896,9e-05,6.83861]
[1778206107874,36.33,79561.9,35.8,0.07896,9e-05,6.83861]
[1778206108126,36.33,79561.9,35.8,0.07896,9e-05,6.83861]
[1778206113377,36.34,79556.65,35.8,0.07848,9e-05,6.80437]
[1778206113517,36.34,79557.2,35.8,0.07854,9e-05,6.80838]
[1778206115555,36.34,79553.05,35.8,0.07818,9e-05,6.78476]
[1778206116391,36.34,79553.05,35.8,0.07818,9e-05,6.78476]
[1778206124272,36.35,79555.39,35.8,0.07844,9e-05,6.80199]
[1778206126884,36.35,79562.24,35.8,0.07905,9e-05,6.84248]
[1778206130680,36.36,79563.86,35.8,0.07922,9e-05,6.85345]
[1778206131731,36.36,79564.62,35.8,0.07929,9e-05,6.85817]
[1778206132842,36.36,79566.01,35.8,0.07941,9e-05,6.86653]
[1778206136759,36.36,79568.83,35.8,0.07968,9e-05,6.88397]
[1778206138910,36.36,79569.2,35.8,0.07972,9e-05,6.88661]
[1778206144415,36.37,79577.77,35.8,0.08049,9e-05,6.9379]
[1778206148035,36.37,79581.78,35.8,0.08085,9e-05,6.96182]
[1778206149601,36.37,79581.08,35.8,0.08079,9e-05,6.95798]
[1778206154928,36.37,79580.49,35.8,0.08075,9e-05,6.95527]
[1778206160527,36.37,79581.08,35.8,0.08082,9e-05,6.95964]
[1778206165562,36.38,79580.76,35.8,0.0808,9e-05,6.95854]
[1778206167822,36.38,79580.8,35.8,0.08081,9e-05,6.95893]
[1778206170444,36.38,79580.84,35.8,0.08082,9e-05,6.95933]
[1778206175632,36.38,79581.13,35.8,0.0808,9e-05,6.95652]
[1778206180668,36.38,79585.65,35.8,0.08121,9e-05,6.98369]
[1778206184696,36.38,79575.81,35.8,0.08035,9e-05,6.92671]
[1778206187754,36.38,79575.22,35.8,0.0803,9e-05,6.92368]
[1778206188826,36.39,79573.74,35.8,0.08018,9e-05,6.91526]
[1778206192474,36.39,79572.17,35.8,0.08005,9e-05,6.90678]
[1778206193802,36.39,79572.26,35.8,0.08006,9e-05,6.90778]
[1778206199801,36.39,79576.1,35.8,0.08043,9e-05,6.93167]
[1778206206850,36.4,79575.65,35.8,0.08041,9e-05,6.93039]
[1778206211885,36.4,79575.95,35.8,0.08045,9e-05,6.93309]
[1778206217185,36.4,79575.96,35.8,0.08046,9e-05,6.93371]
[1778206218688,36.4,79576.75,35.8,0.08054,9e-05,6.93908]
[1778206219235,36.4,79576.75,35.8,0.08054,9e-05,6.93908]
[1778206219749,36.4,79574.26,35.8,0.08032,9e-05,6.92455]
[1778206219941,36.4,79574.26,35.8,0.08032,9e-05,6.92455]
[1778206225984,36.41,79566.69,35.8,0.07968,9e-05,6.88229]
[1778206232747,36.41,79566.82,35.8,0.07971,9e-05,6.88386]
[1778206232754,36.41,79566.82,35.8,0.07971,9e-05,6.88386]
[1778206236252,36.41,79566.32,35.8,0.07963,9e-05,6.87677]
[1778206242097,36.42,79561.95,35.8,0.07928,9e-05,6.85353]
[1778206247132,36.42,79559.71,35.8,0.07911,9e-05,6.84218]
[1778206252168,36.43,79561.69,35.8,0.0793,9e-05,6.85522]
[1778206257203,36.43,79560.61,35.8,0.07923,9e-05,6.85052]
[1778206260332,36.43,79559.87,35.8,0.07918,9e-05,6.84685]
[1778206262433,36.43,79568.14,35.8,0.07991,9e-05,6.89551]
[1778206267779,36.44,79576.9,35.8,0.0807,9e-05,6.94761]
[1778206272450,36.44,79580.76,35.8,0.08105,9e-05,6.97077]
[1778206272746,36.44,79580.79,35.8,0.08106,9e-05,6.9712]
[1778206278292,36.44,79584.96,35.8,0.08144,9e-05,6.99606]
[1778206279651,36.44,79594.02,35.8,0.08225,9e-05,7.04951]
[1778206281373,36.44,79584.62,35.8,0.08141,9e-05,6.99436]
[1778206286408,36.44,79584.97,35.8,0.08145,9e-05,6.9968]
[1778206286939,36.44,79584.97,35.8,0.08145,9e-05,6.9968]
[1778206292450,36.44,79587.27,35.8,0.0816,9e-05,7.00482]
[1778206297485,36.44,79594.12,35.8,0.08221,9e-05,7.0453]
[1778206302520,36.44,79603.61,35.8,0.08307,9e-05,7.10111]
[1778206302781,36.44,79603.61,35.8,0.08307,9e-05,7.10111]
[1778206305893,36.44,79611.19,35.8,0.08375,9e-05,7.14553]
[1778206310203,36.44,79617.98,35.8,0.08436,9e-05,7.18504]
[1778206315522,36.44,79623.93,35.8,0.08488,9e-05,7.21912]
[1778206320646,36.43,79619.43,35.8,0.08445,9e-05,7.19078]
[1778206325681,36.43,79626.06,35.8,0.08504,9e-05,7.22918]
[1778206330716,36.43,79633.23,35.8,0.08567,9e-05,7.27034]
[1778206332730,36.42,79642.41,35.8,0.08652,9e-05,7.3245]
[1778206337773,36.42,79647.25,35.8,0.08694,9e-05,7.35173]
[1778206339876,36.42,79648.74,35.8,0.08706,9e-05,7.35974]
[1778206344920,36.41,79644.97,35.8,0.08667,9e-05,7.33477]
[1778206347207,36.4,79633.09,35.8,0.0855,9e-05,7.25949]
[1778206352878,36.4,79629.43,35.8,0.08508,9e-05,7.22986]
[1778206358754,36.39,79629.32,35.8,0.08505,9e-05,7.22826]
[1778206367321,36.39,79632.43,35.8,0.0853,9e-05,7.24472]
[1778206371835,36.38,79634.28,35.8,0.08546,9e-05,7.2545]
[1778206372250,36.38,79634.28,35.8,0.08546,9e-05,7.2545]
[1778206372637,36.38,79634.28,35.8,0.08546,9e-05,7.2545]
[1778206377827,36.38,79625.16,35.8,0.0846,9e-05,7.19905]
[1778206382506,36.38,79625.1,35.8,0.08458,9e-05,7.19807]
[1778206387403,36.38,79626.95,35.8,0.08474,9e-05,7.2083]
[1778206393161,36.37,79623.15,35.8,0.08438,9e-05,7.18469]
[1778206396182,36.37,79614.42,35.8,0.08357,9e-05,7.13263]
[1778206401217,36.37,79615.65,35.8,0.08368,9e-05,7.13974]
[1778206406252,36.37,79610.56,35.8,0.08322,9e-05,7.10941]
[1778206407155,36.37,79610.56,35.8,0.08322,9e-05,7.10941]
[1778206410791,36.37,79611.27,35.8,0.08328,9e-05,7.11354]
[1778206420561,36.37,79613.09,35.8,0.08338,9e-05,7.11809]
[1778206422806,36.37,79613.0,35.8,0.08337,9e-05,7.11743]
[1778206425292,36.37,79611.32,35.8,0.08322,9e-05,7.10731]
[1778206427517,36.37,79611.48,35.8,0.08323,9e-05,7.10815]
[1778206433441,36.37,79611.74,35.8,0.08325,9e-05,7.10932]
[1778206433846,36.37,79611.74,35.8,0.08325,9e-05,7.10932]
[1778206439483,36.37,79614.04,35.8,0.08345,9e-05,7.12252]
[1778206444518,36.37,79611.82,35.8,0.08324,9e-05,7.10898]
[1778206449553,36.37,79615.7,35.8,0.08359,9e-05,7.13158]
[1778206452765,36.37,79616.09,35.8,0.08362,9e-05,7.13368]
[1778206454718,36.37,79617.0,35.8,0.0837,9e-05,7.13887]
[1778206460630,36.36,79620.55,35.8,0.08401,9e-05,7.15913]
[1778206465665,36.36,79623.51,35.8,0.08427,9e-05,7.17575]
[1778206467981,36.36,79626.05,35.8,0.08449,9e-05,7.19051]
[1778206471338,36.36,79634.97,35.8,0.08531,9e-05,7.24297]
[1778206478757,36.35,79639.03,35.8,0.08558,9e-05,7.25909]
[1778206484799,36.35,79638.68,35.8,0.08552,9e-05,7.25523]
[1778206489834,36.34,79639.05,35.8,0.08554,9e-05,7.25596]
[1778206494869,36.34,79634.15,35.8,0.08506,9e-05,7.22524]
[1778206497605,36.34,79631.77,35.8,0.08483,9e-05,7.21056]
[1778206497646,36.34,79631.77,35.8,0.08483,9e-05,7.21056]
[1778206499051,36.34,79622.55,35.8,0.08398,9e-05,7.15528]
[1778206502998,36.34,79613.59,35.8,0.08316,9e-05,7.10188]
[1778206509983,36.34,79608.8,35.8,0.08272,9e-05,7.07334]
[1778206515019,36.34,79610.34,35.8,0.08286,9e-05,7.08243]
[1778206520054,36.34,79612.46,35.8,0.08305,9e-05,7.0949]
[1778206525687,36.34,79612.39,35.8,0.08304,9e-05,7.09431]
[1778206531133,36.34,79613.53,35.8,0.08308,9e-05,7.09492]
[1778206533814,36.34,79614.8,35.8,0.0832,9e-05,7.10239]
[1778206539907,36.33,79618.57,35.8,0.08353,9e-05,7.12421]
[1778206539909,36.33,79618.57,35.8,0.08353,9e-05,7.12421]
[1778206549171,36.33,79608.36,35.8,0.0826,9e-05,7.06337]
[1778206554415,36.33,79605.62,35.8,0.08235,9e-05,7.0473]
[1778206560973,36.33,79602.72,35.8,0.0821,9e-05,7.03052]
[1778206561158,36.33,79602.72,35.8,0.0821,9e-05,7.03052]
[1778206561350,36.33,79612.36,35.8,0.08297,9e-05,7.08748]
[1778206566385,36.33,79617.3,35.8,0.08341,9e-05,7.11645]
[1778206571420,36.33,79617.49,35.8,0.08342,9e-05,7.11716]
[1778206573473,36.33,79615.85,35.8,0.08327,9e-05,7.10736]
[1778206574441,36.33,79599.51,35.8,0.0818,9e-05,7.01081]
[1778206578016,36.33,79597.51,35.8,0.08162,9e-05,6.99934]
[1778206583504,36.33,79596.79,35.8,0.08156,9e-05,6.99564]
[1778206588539,36.34,79592.79,35.8,0.08122,9e-05,6.97271]
[1778206592911,36.34,79593.59,35.8,0.08123,9e-05,6.97193]
[1778206597724,36.34,79586.8,35.8,0.08064,9e-05,6.93284]
[1778206603065,36.34,79589.93,35.8,0.08094,9e-05,6.95242]
[1778206607651,36.34,79588.03,35.8,0.08078,9e-05,6.94207]
[1778206607959,36.34,79588.03,35.8,0.08078,9e-05,6.94207]
[1778206609201,36.34,79586.85,35.8,0.08068,9e-05,6.93559]
[1778206613717,36.35,79571.32,35.8,0.07933,9e-05,6.84619]
[1778206615027,36.35,79571.32,35.8,0.07933,9e-05,6.84619]
[1778206617109,36.35,79562.33,35.8,0.07856,9e-05,6.79505]
[1778206617395,36.35,79562.33,35.8,0.07856,9e-05,6.79505]
[1778206619537,36.35,79557.82,35.8,0.07818,9e-05,6.7698]
[1778206621271,36.36,79548.05,35.8,0.07736,9e-05,6.7149]
[1778206621456,36.36,79548.05,35.8,0.07736,9e-05,6.7149]
[1778206621970,36.36,79548.05,35.8,0.07736,9e-05,6.7149]
[1778206621953,36.36,79527.5,35.8,0.07561,8e-05,6.59711]
[1778206625802,36.36,79518.34,35.8,0.07485,8e-05,6.54618]
[1778206627438,36.36,79517.46,35.8,0.07478,8e-05,6.54157]
[1778206627866,36.36,79502.79,35.8,0.07357,8e-05,6.45893]
[1778206628445,36.36,79502.79,35.8,0.07357,8e-05,6.45893]
[1778206628976,36.36,79466.35,35.8,0.0706,8e-05,6.25524]
[1778206629573,36.36,79466.35,35.8,0.0706,8e-05,6.25524]
[1778206629725,36.36,79466.35,35.8,0.0706,8e-05,6.25524]
[1778206629824,36.36,79466.35,35.8,0.0706,8e-05,6.25524]
[1778206629992,36.38,79419.42,35.8,0.06703,8e-05,6.00619]
[1778206630351,36.38,79419.42,35.8,0.06703,8e-05,6.00619]
[1778206630373,36.38,79419.42,35.8,0.06703,8e-05,6.00619]
[1778206630862,36.38,79419.42,35.8,0.06703,8e-05,6.00619]
[1778206631093,36.38,79419.42,35.8,0.06703,8e-05,6.00619]
[1778206630879,36.38,79389.69,35.8,0.06476,8e-05,5.84618]
[1778206631241,36.38,79389.69,35.8,0.06476,8e-05,5.84618]
[1778206631856,36.38,79389.69,35.8,0.06476,8e-05,5.84618]
[1778206632036,36.38,79389.69,35.8,0.06476,8e-05,5.84618]
[1778206632639,36.42,79383.29,35.8,0.06445,7e-05,5.82402]
[1778206632871,36.42,79368.66,35.8,0.06338,7e-05,5.74771]
[1778206633312,36.42,79368.66,35.8,0.06338,7e-05,5.74771]
[1778206633786,36.42,79368.66,35.8,0.06338,7e-05,5.74771]
[1778206633876,36.42,79356.25,35.8,0.06249,7e-05,5.68356]
[1778206634095,36.42,79356.25,35.8,0.06249,7e-05,5.68356]
[1778206634715,36.42,79356.25,35.8,0.06249,7e-05,5.68356]
[1778206634897,36.42,79356.25,35.8,0.06249,7e-05,5.68356]
[1778206634905,36.42,79356.25,35.8,0.06249,7e-05,5.68356]
[1778206635054,36.42,79356.25,35.8,0.06249,7e-05,5.68356]
[1778206635971,36.46,79358.15,35.8,0.06282,7e-05,5.70727]
[1778206635973,36.46,79358.15,35.8,0.06282,7e-05,5.70727]
[1778206636173,36.5,79358.88,35.8,0.06307,7e-05,5.72513]
[1778206636960,36.5,79358.88,35.8,0.06307,7e-05,5.72513]
[1778206637043,36.5,79358.88,35.8,0.06307,7e-05,5.72513]
[1778206636901,36.5,79374.29,35.8,0.06421,7e-05,5.80656]
[1778206638100,36.5,79374.15,35.8,0.06422,7e-05,5.8072]
[1778206639107,36.5,79380.78,35.8,0.06474,7e-05,5.84368]
[1778206639467,36.5,79380.78,35.8,0.06474,7e-05,5.84368]
[1778206639474,36.5,79380.78,35.8,0.06474,7e-05,5.84368]
[1778206639572,36.5,79380.78,35.8,0.06474,7e-05,5.84368]
[1778206639949,36.5,79380.78,35.8,0.06474,7e-05,5.84368]
[1778206640048,36.51,79364.79,35.8,0.06356,7e-05,5.76014]
[1778206640116,36.51,79364.79,35.8,0.06356,7e-05,5.76014]
[1778206640643,36.51,79364.79,35.8,0.06356,7e-05,5.76014]
[1778206640878,36.51,79364.79,35.8,0.06356,7e-05,5.76014]
[1778206640933,36.51,79358.01,35.8,0.0631,7e-05,5.72657]
[1778206645052,36.53,79344.45,35.8,0.06218,7e-05,5.66043]
[1778206648745,36.6,79349.45,35.8,0.06293,7e-05,5.71462]
[1778206652017,36.61,79370.82,35.8,0.06451,7e-05,5.82586]
[1778206652110,36.61,79370.82,35.8,0.06451,7e-05,5.82586]
[1778206652912,36.61,79370.82,35.8,0.06451,7e-05,5.82586]
[1778206653023,36.61,79386.31,35.8,0.06568,8e-05,5.90828]
[1778206653211,36.61,79386.31,35.8,0.06568,8e-05,5.90828]
[1778206654030,36.64,79395.6,35.8,0.06654,8e-05,5.96905]
[1778206655606,36.65,79398.04,35.8,0.06674,8e-05,5.98293]
[1778206657053,36.65,79382.42,35.8,0.06557,8e-05,5.90086]
[1778206657185,36.65,79382.42,35.8,0.06557,8e-05,5.90086]
[1778206660691,36.66,79378.43,35.8,0.06531,8e-05,5.88237]
[1778206661081,36.66,79387.66,35.8,0.06602,8e-05,5.93252]
[1778206662236,36.66,79390.51,35.8,0.06625,8e-05,5.9486]
[1778206662758,36.66,79390.51,35.8,0.06625,8e-05,5.9486]
[1778206664893,36.7,79405.8,35.8,0.06764,8e-05,6.04586]
[1778206665518,36.7,79405.8,35.8,0.06764,8e-05,6.04586]
[1778206666328,36.7,79407.12,35.8,0.06775,8e-05,6.05363]
[1778206667117,36.71,79411.69,35.8,0.06812,8e-05,6.07954]
[1778206671281,36.71,79414.71,35.8,0.06839,8e-05,6.09803]
[1778206672180,36.71,79414.71,35.8,0.06839,8e-05,6.09803]
[1778206672595,36.71,79406.04,35.8,0.06771,8e-05,6.05112]
[1778206672887,36.71,79406.04,35.8,0.06771,8e-05,6.05112]
[1778206672913,36.71,79394.56,35.8,0.06684,8e-05,5.98994]
[1778206673339,36.71,79394.56,35.8,0.06684,8e-05,5.98994]
[1778206673633,36.71,79394.56,35.8,0.06684,8e-05,5.98994]
[1778206673731,36.71,79394.56,35.8,0.06684,8e-05,5.98994]
[1778206673755,36.72,79374.59,35.8,0.06534,8e-05,5.88398]
[1778206674493,36.72,79374.59,35.8,0.06534,8e-05,5.88398]
[1778206674829,36.72,79374.59,35.8,0.06534,8e-05,5.88398]
[1778206674963,36.75,79361.77,35.8,0.06454,7e-05,5.82677]
[1778206676837,36.75,79369.16,35.8,0.06509,7e-05,5.86588]
[1778206677485,36.75,79369.87,35.8,0.06517,7e-05,5.87145]
[1778206677563,36.75,79369.87,35.8,0.06517,7e-05,5.87145]
[1778206678302,36.75,79371.01,35.8,0.06525,7e-05,5.8775]
[1778206678995,36.75,79371.01,35.8,0.06525,7e-05,5.8775]
[1778206681002,36.75,79371.09,35.8,0.06528,7e-05,5.87969]
[1778206682700,36.76,79370.35,35.8,0.06525,7e-05,5.87752]
[1778206684157,36.76,79361.09,35.8,0.06459,7e-05,5.8303]
[1778206684451,36.76,79361.09,35.8,0.06459,7e-05,5.8303]
[1778206685833,36.79,79376.9,35.8,0.06592,8e-05,5.92451]
[1778206686263,36.79,79393.88,35.8,0.06722,8e-05,6.01611]
[1778206691298,36.8,79389.72,35.8,0.06695,8e-05,5.99717]
[1778206693063,36.8,79389.72,35.8,0.06695,8e-05,5.99717]
[1778206695044,36.81,79386.3,35.8,0.06671,8e-05,5.98024]
[1778206696668,36.81,79385.47,35.8,0.06667,8e-05,5.97727]
[1778206696748,36.81,79396.07,35.8,0.06749,8e-05,6.03484]
[1778206702268,36.82,79394.47,35.8,0.06741,8e-05,6.02944]
[1778206708019,36.85,79388.85,35.8,0.06712,8e-05,6.00883]
[1778206711366,36.85,79393.72,35.8,0.06753,8e-05,6.03757]
[1778206716898,36.86,79395.26,35.8,0.06764,8e-05,6.04321]
[1778206722760,36.89,79387.25,35.8,0.06717,8e-05,6.01024]
[1778206727965,36.92,79388.6,35.8,0.06741,8e-05,6.02698]
[1778206728888,36.92,79372.63,35.8,0.06621,8e-05,5.943]
[1778206729996,36.92,79372.63,35.8,0.06621,8e-05,5.943]
[1778206731649,36.93,79357.21,35.8,0.06509,7e-05,5.86373]
[1778206732977,36.93,79357.21,35.8,0.06509,7e-05,5.86373]
[1778206733303,36.93,79356.83,35.8,0.06509,7e-05,5.8635]
[1778206733354,36.93,79356.83,35.8,0.06509,7e-05,5.8635]
[1778206734332,36.93,79352.18,35.8,0.06475,7e-05,5.839]
[1778206735887,36.93,79351.42,35.8,0.0647,7e-05,5.83592]
[1778206736707,36.96,79354.6,35.8,0.06508,7e-05,5.86272]
[1778206739032,36.96,79352.38,35.8,0.06493,7e-05,5.85189]
[1778206741969,36.97,79351.76,35.8,0.06492,7e-05,5.85131]
[1778206742464,36.97,79350.34,35.8,0.06484,7e-05,5.84564]
[1778206743190,36.97,79350.34,35.8,0.06484,7e-05,5.84564]
[1778206743595,36.97,79347.5,35.8,0.06463,7e-05,5.83071]
[1778206744082,37.0,79356.54,35.8,0.06545,7e-05,5.88833]
[1778206744857,37.0,79356.54,35.8,0.06545,7e-05,5.88833]
[1778206745718,37.0,79361.97,35.8,0.06585,7e-05,5.91703]
[1778206747762,37.01,79374.01,35.8,0.06679,8e-05,5.98321]
[1778206750783,37.01,79386.56,35.8,0.06778,8e-05,6.05222]
[1778206755818,37.02,79382.99,35.8,0.06754,8e-05,6.03598]
[1778206760854,37.03,79367.08,35.8,0.06638,8e-05,5.95443]
[1778206765456,37.04,79365.7,35.8,0.06632,8e-05,5.94998]
[1778206770926,37.05,79360.32,35.8,0.06598,7e-05,5.92612]
[1778206772016,37.05,79360.32,35.8,0.06598,7e-05,5.92612]
[1778206775829,37.06,79367.17,35.8,0.06649,8e-05,5.96007]
[1778206782008,37.07,79374.22,35.8,0.06709,8e-05,6.00241]
[1778206785846,37.08,79375.39,35.8,0.06721,8e-05,6.01057]
[1778206786735,37.08,79380.02,35.8,0.06757,8e-05,6.0359]
[1778206787134,37.08,79380.02,35.8,0.06757,8e-05,6.0359]
[1778206787149,37.08,79380.02,35.8,0.06757,8e-05,6.0359]
[1778206787252,37.08,79380.02,35.8,0.06757,8e-05,6.0359]
[1778206787264,37.08,79383.31,35.8,0.06784,8e-05,6.0547]
[1778206787768,37.08,79383.31,35.8,0.06784,8e-05,6.0547]
[1778206788554,37.08,79384.9,35.8,0.06798,8e-05,6.06419]
[1778206788803,37.08,79384.9,35.8,0.06798,8e-05,6.06419]
[1778206788881,37.08,79384.9,35.8,0.06798,8e-05,6.06419]
[1778206792392,37.09,79385.74,35.8,0.0681,8e-05,6.07252]
[1778206793085,37.1,79382.22,35.8,0.06783,8e-05,6.05421]
[1778206798120,37.1,79374.92,35.8,0.06732,8e-05,6.01811]
[1778206803157,37.13,79373.48,35.8,0.06734,8e-05,6.01932]
[1778206805171,37.15,79382.97,35.8,0.06816,8e-05,6.07661]
[1778206810206,37.15,79381.09,35.8,0.06805,8e-05,6.06918]
[1778206815241,37.16,79381.15,35.8,0.0681,8e-05,6.07211]
[1778206820276,37.17,79389.37,35.8,0.06876,8e-05,6.11862]
[1778206821898,37.17,79396.7,35.8,0.06934,8e-05,6.15848]
[1778206823842,37.17,79405.45,35.8,0.07003,8e-05,6.20643]
[1778206824018,37.17,79405.45,35.8,0.07003,8e-05,6.20643]
[1778206829916,37.17,79415.43,35.8,0.07083,8e-05,6.26164]
[1778206830030,37.17,79415.43,35.8,0.07083,8e-05,6.26164]
[1778206835606,37.18,79414.08,35.8,0.07069,8e-05,6.25015]
[1778206836054,37.18,79414.08,35.8,0.07069,8e-05,6.25015]
[1778206841423,37.18,79417.11,35.8,0.07095,8e-05,6.2682]
[1778206846458,37.18,79418.27,35.8,0.07106,8e-05,6.27561]
[1778206851493,37.19,79422.88,35.8,0.07144,8e-05,6.3017]
[1778206856780,37.19,79431.35,35.8,0.07212,8e-05,6.34857]
[1778206858144,37.19,79431.1,35.8,0.0721,8e-05,6.3473]
[1778206858871,37.19,79443.41,35.8,0.07309,8e-05,6.41505]
[1778206859599,37.19,79443.41,35.8,0.07309,8e-05,6.41505]
[1778206859614,37.19,79443.41,35.8,0.07309,8e-05,6.41505]
[1778206859624,37.19,79443.41,35.8,0.07309,8e-05,6.41505]
[1778206859637,37.19,79453.35,35.8,0.0739,8e-05,6.46988]
[1778206863016,37.19,79460.8,35.8,0.07452,8e-05,6.51174]
[1778206863323,37.19,79460.8,35.8,0.07452,8e-05,6.51174]
[1778206863475,37.19,79460.7,35.8,0.07451,8e-05,6.51144]
[1778206866554,37.19,79461.17,35.8,0.07456,8e-05,6.51482]
[1778206869196,37.2,79461.95,35.8,0.07463,8e-05,6.51965]
[1778206869295,37.2,79462.15,35.8,0.07466,8e-05,6.52124]
[1778206874354,37.2,79462.15,35.8,0.07465,8e-05,6.5209]
[1778206875374,37.19,79466.83,35.8,0.07503,8e-05,6.54637]
[1778206877831,37.19,79467.77,35.8,0.0751,8e-05,6.55116]
[1778206878814,37.19,79468.81,35.8,0.07518,8e-05,6.55672]
[1778206882353,37.19,79481.8,35.8,0.07624,8e-05,6.62788]
[1778206887757,37.18,79490.35,35.8,0.07693,8e-05,6.67393]
[1778206889794,37.18,79488.7,35.8,0.07678,8e-05,6.66425]
[1778206891857,37.18,79485.79,35.8,0.07653,8e-05,6.64714]
[1778206894756,37.18,79479.16,35.8,0.0759,8e-05,6.60322]
[1778206899841,37.17,79467.88,35.8,0.07494,8e-05,6.53898]
[1778206904974,37.17,79466.2,35.8,0.07479,8e-05,6.52887]
[1778206910918,37.17,79464.67,35.8,0.07465,8e-05,6.51929]
[1778206915953,37.17,79467.25,35.8,0.07485,8e-05,6.53288]
[1778206921155,37.17,79467.34,35.8,0.07485,8e-05,6.53274]
[1778206928039,37.16,79473.77,35.8,0.07536,8e-05,6.567]
[1778206933074,37.16,79474.75,35.8,0.07542,8e-05,6.57146]
[1778206938112,37.16,79470.37,35.8,0.07505,8e-05,6.54611]
[1778206943147,37.15,79480.35,35.8,0.07586,8e-05,6.60094]
[1778206948182,37.15,79474.53,35.8,0.07536,8e-05,6.56721]
[1778206952732,37.15,79474.43,35.8,0.07528,8e-05,6.55988]
[1778206956881,37.14,79475.2,35.8,0.07533,8e-05,6.56332]
[1778206961614,37.14,79484.6,35.8,0.07609,8e-05,6.61449]
[1778206967315,37.14,79488.59,35.8,0.0764,8e-05,6.63506]
[1778206972350,37.13,79489.14,35.8,0.07642,8e-05,6.6365]
[1778206974957,37.13,79484.99,35.8,0.07606,8e-05,6.61263]
[1778206974987,37.13,79484.99,35.8,0.07606,8e-05,6.61263]
[1778206975607,37.13,79487.33,35.8,0.07625,8e-05,6.62546]
[1778206976378,37.13,79486.86,35.8,0.07621,8e-05,6.62298]
[1778206976581,37.13,79486.86,35.8,0.07621,8e-05,6.62298]
[1778206977804,37.13,79486.86,35.8,0.07621,8e-05,6.62298]
[1778206978392,37.13,79487.86,35.8,0.07629,8e-05,6.62798]
[1778206978738,37.13,79487.86,35.8,0.07629,8e-05,6.62798]
[1778206984434,37.12,79489.07,35.8,0.07636,8e-05,6.63289]
[1778206989469,37.12,79493.15,35.8,0.07668,8e-05,6.65412]
[1778206992049,37.12,79493.82,35.8,0.07672,8e-05,6.65718]
[1778206992490,37.12,79493.86,35.8,0.07673,8e-05,6.65753]
[1778206993569,37.12,79495.95,35.8,0.07691,8e-05,6.6694]
[1778206994504,37.12,79487.53,35.8,0.07619,8e-05,6.62173]
[1778206995570,37.12,79474.56,35.8,0.07511,8e-05,6.5489]
[1778207001102,37.11,79471.57,35.8,0.07486,8e-05,6.53155]
[1778207006153,37.11,79477.83,35.8,0.07536,8e-05,6.56552]
[1778207011604,37.11,79479.36,35.8,0.07546,8e-05,6.57268]
[1778207011627,37.11,79487.33,35.8,0.07607,8e-05,6.61131]
[1778207013013,37.11,79487.33,35.8,0.07607,8e-05,6.61131]
[1778207013492,37.11,79490.19,35.8,0.0763,8e-05,6.6272]
[1778207018676,37.1,79496.32,35.8,0.07679,8e-05,6.6599]
[1778207023711,37.1,79496.77,35.8,0.0768,8e-05,6.66064]
[1778207028746,37.09,79496.11,35.8,0.07672,8e-05,6.65518]
[1778207033781,37.09,79502.99,35.8,0.07727,8e-05,6.6922]
[1778207035150,37.09,79502.99,35.8,0.07727,8e-05,6.6922]
[1778207035250,37.09,79502.66,35.8,0.07724,8e-05,6.68995]
[1778207038849,37.09,79503.41,35.8,0.0773,8e-05,6.694]
[1778207038854,37.09,79503.41,35.8,0.0773,8e-05,6.69409]
[1778207044858,37.08,79504.27,35.8,0.07734,8e-05,6.69663]
[1778207049893,37.07,79508.73,35.8,0.07769,8e-05,6.71991]
[1778207054100,37.07,79508.38,35.8,0.07764,8e-05,6.7167]
[1778207054422,37.07,79508.38,35.8,0.07764,8e-05,6.7167]
[1778207054525,37.07,79478.88,35.8,0.07516,8e-05,6.55035]
[1778207054948,37.07,79457.46,35.8,0.0734,8e-05,6.43131]
[1778207056089,37.07,79457.46,35.8,0.0734,8e-05,6.43131]
[1778207057369,37.07,79455.12,35.8,0.07321,8e-05,6.4184]
[1778207057531,37.07,79455.12,35.8,0.07321,8e-05,6.4184]
[1778207058564,37.07,79457.8,35.8,0.07343,8e-05,6.4333]
[1778207061548,37.07,79466.85,35.8,0.07417,8e-05,6.48342]
[1778207064013,37.07,79475.96,35.8,0.07491,8e-05,6.5339]
[1778207069048,37.07,79469.72,35.8,0.07439,8e-05,6.49858]
[1778207070045,37.07,79469.72,35.8,0.07439,8e-05,6.49858]
[1778207072996,37.07,79470.19,35.8,0.07437,8e-05,6.49524]
[1778207076131,37.07,79478.4,35.8,0.07504,8e-05,6.5407]
[1778207077837,37.07,79479.86,35.8,0.07516,8e-05,6.54854]
[1778207083146,37.06,79479.1,35.8,0.07508,8e-05,6.54334]
[1778207088181,37.06,79480.1,35.8,0.07515,8e-05,6.5481]
[1778207093216,37.06,79485.4,35.8,0.07557,8e-05,6.57677]
[1778207098251,37.06,79486.4,35.8,0.07564,8e-05,6.58134]
[1778207101273,37.05,79474.87,35.8,0.07468,8e-05,6.51629]
[1778207106286,37.05,79483.45,35.8,0.07538,8e-05,6.56377]
[1778207112350,37.05,79489.4,35.8,0.07585,8e-05,6.5955]
[1778207117392,37.04,79492.98,35.8,0.07613,8e-05,6.61416]
[1778207117780,37.04,79492.98,35.8,0.07613,8e-05,6.61416]
[1778207122677,37.04,79494.15,35.8,0.07621,8e-05,6.6197]
[1778207127774,37.04,79494.48,35.8,0.07622,8e-05,6.62001]
[1778207127963,37.04,79494.48,35.8,0.07622,8e-05,6.62001]
[1778207132829,37.03,79493.63,35.8,0.07607,8e-05,6.60826]
[1778207133924,37.03,79493.78,35.8,0.07608,8e-05,6.60887]
[1778207139546,37.03,79494.75,35.8,0.07614,8e-05,6.61294]
[1778207144581,37.03,79494.51,35.8,0.0761,8e-05,6.61045]
[1778207149616,37.02,79495.01,35.8,0.07613,8e-05,6.61217]
[1778207154652,37.02,79495.94,35.8,0.07619,8e-05,6.61628]
[1778207159836,37.02,79495.66,35.8,0.07615,8e-05,6.61384]
[1778207162940,37.02,79495.63,35.8,0.07614,8e-05,6.61304]
[1778207166841,37.01,79504.1,35.8,0.07684,8e-05,6.6598]
[1778207171483,37.01,79507.92,35.8,0.07714,8e-05,6.68013]
[1778207174593,37.01,79498.57,35.8,0.07633,8e-05,6.62592]
[1778207179575,37.01,79496.14,35.8,0.07612,8e-05,6.61163]
[1778207179832,37.0,79494.54,35.8,0.07598,8e-05,6.60224]
[1778207179957,37.0,79494.54,35.8,0.07598,8e-05,6.60224]
[1778207181485,37.0,79488.09,35.8,0.07544,8e-05,6.56606]
[1778207181679,37.0,79488.09,35.8,0.07544,8e-05,6.56606]
[1778207182033,37.0,79479.97,35.8,0.07476,8e-05,6.52045]
[1778207182175,37.0,79479.97,35.8,0.07476,8e-05,6.52045]
[1778207182176,37.0,79466.91,35.8,0.07369,8e-05,6.44776]
[1778207183154,37.0,79466.91,35.8,0.07369,8e-05,6.44776]
[1778207189711,37.0,79464.39,35.8,0.07349,8e-05,6.4342]
[1778207193546,37.01,79471.85,35.8,0.07404,8e-05,6.47017]
[1778207198960,37.0,79483.11,35.8,0.07497,8e-05,6.53261]
[1778207202834,37.0,79483.91,35.8,0.07503,8e-05,6.53676]
[1778207203331,37.0,79483.91,35.8,0.07503,8e-05,6.53676]
[1778207209881,37.0,79483.49,35.8,0.07498,8e-05,6.53366]
[1778207215072,37.0,79483.5,35.8,0.07497,8e-05,6.53306]
[1778207219100,37.0,79467.72,35.8,0.07367,8e-05,6.44483]
[1778207220529,37.0,79467.72,35.8,0.07367,8e-05,6.44483]
[1778207225111,37.0,79456.48,35.8,0.07276,8e-05,6.38311]
[1778207229170,37.0,79466.72,35.8,0.07361,8e-05,6.44041]
[1778207234206,37.0,79465.51,35.8,0.07351,8e-05,6.43401]
[1778207239241,37.0,79467.96,35.8,0.07372,8e-05,6.44799]
[1778207244276,37.0,79471.11,35.8,0.07398,8e-05,6.46571]
[1778207250958,37.0,79471.69,35.8,0.07403,8e-05,6.46902]
[1778207252228,37.0,79471.7,35.8,0.07397,8e-05,6.46342]
[1778207257367,37.01,79473.09,35.8,0.07409,8e-05,6.47119]
[1778207265424,37.0,79476.92,35.8,0.0744,8e-05,6.49232]
[1778207270462,37.0,79477.09,35.8,0.07441,8e-05,6.49303]
[1778207275497,37.0,79471.66,35.8,0.07396,8e-05,6.46258]
[1778207280532,37.0,79473.86,35.8,0.07414,8e-05,6.47473]
[1778207285567,37.0,79464.47,35.8,0.07337,8e-05,6.42255]
[1778207290602,37.0,79468.51,35.8,0.0737,8e-05,6.44523]
[1778207295637,37.0,79464.78,35.8,0.0734,8e-05,6.42481]
[1778207298660,37.01,79455.13,35.8,0.07262,8e-05,6.37168]
[1778207303693,37.01,79455.7,35.8,0.07268,8e-05,6.37568]
[1778207305707,37.01,79465.99,35.8,0.07352,8e-05,6.43284]
[1778207307920,37.01,79467.37,35.8,0.07363,8e-05,6.4406]
[1778207310648,37.01,79467.36,35.8,0.07364,8e-05,6.44064]
[1778207315778,37.01,79459.7,35.8,0.07296,8e-05,6.39298]
[1778207317941,37.01,79459.86,35.8,0.07298,8e-05,6.39412]
[1778207322860,37.01,79458.72,35.8,0.07289,8e-05,6.38848]
[1778207328447,37.01,79459.34,35.8,0.07295,8e-05,6.39256]
[1778207335917,37.02,79468.04,35.8,0.07367,8e-05,6.44147]
[1778207340952,37.02,79468.19,35.8,0.07369,8e-05,6.44258]
[1778207347777,37.02,79461.66,35.8,0.07316,8e-05,6.40682]
[1778207347983,37.02,79461.66,35.8,0.07317,8e-05,6.40718]
[1778207353437,37.02,79461.96,35.8,0.0732,8e-05,6.40933]
[1778207360086,37.02,79462.83,35.8,0.07329,8e-05,6.41509]
[1778207366128,37.02,79462.72,35.8,0.07329,8e-05,6.41518]
[1778207371163,37.03,79464.15,35.8,0.07335,8e-05,6.41798]
[1778207376198,37.03,79469.4,35.8,0.07379,8e-05,6.44751]
[1778207377775,37.03,79469.4,35.8,0.07379,8e-05,6.44751]
[1778207377968,37.03,79469.19,35.8,0.07377,8e-05,6.44649]
[1778207382932,37.03,79469.13,35.8,0.07377,8e-05,6.44642]
[1778207384032,37.03,79469.19,35.8,0.07378,8e-05,6.44682]
[1778207387275,37.03,79479.87,35.8,0.07466,8e-05,6.50642]
[1778207392310,37.03,79474.0,35.8,0.07418,8e-05,6.47375]
[1778207397345,37.03,79473.99,35.8,0.07418,8e-05,6.47373]
[1778207402380,37.03,79477.38,35.8,0.07446,8e-05,6.49251]
[1778207405688,37.03,79477.33,35.8,0.07445,8e-05,6.49215]
[1778207411443,37.03,79469.98,35.8,0.07384,8e-05,6.45099]
[1778207412753,37.03,79469.98,35.8,0.07384,8e-05,6.45099]
[1778207412920,37.03,79469.98,35.8,0.07384,8e-05,6.45099]
[1778207415790,37.03,79469.14,35.8,0.07377,8e-05,6.44641]
[1778207422520,37.03,79468.88,35.8,0.07376,8e-05,6.44531]
[1778207427555,37.03,79468.49,35.8,0.07373,8e-05,6.4434]
[1778207432590,37.03,79469.54,35.8,0.07376,8e-05,6.44383]
[1778207435617,37.03,79453.69,35.8,0.07248,8e-05,6.35642]
[1778207436073,37.03,79453.69,35.8,0.07248,8e-05,6.35642]
[1778207437048,37.03,79448.29,35.8,0.07204,8e-05,6.32678]
[1778207440373,37.03,79444.3,35.8,0.07173,8e-05,6.3056]
[1778207442547,37.03,79453.14,35.8,0.07245,8e-05,6.35474]
[1778207442756,37.03,79453.14,35.8,0.07245,8e-05,6.35474]
[1778207445147,37.04,79452.37,35.8,0.0724,8e-05,6.35114]
[1778207445257,37.04,79452.37,35.8,0.0724,8e-05,6.35114]
[1778207445869,37.04,79463.88,35.8,0.07334,8e-05,6.41487]
[1778207449719,37.04,79454.49,35.8,0.07258,8e-05,6.36356]
[1778207453111,37.04,79452.5,35.8,0.07243,8e-05,6.35332]
[1778207457819,37.04,79446.43,35.8,0.07196,8e-05,6.32083]
[1778207461166,37.04,79442.69,35.8,0.07166,8e-05,6.30085]
[1778207466843,37.05,79442.02,35.8,0.07165,8e-05,6.29955]
[1778207471958,37.05,79444.77,35.8,0.07188,8e-05,6.31578]
[1778207481948,37.06,79446.02,35.8,0.07203,8e-05,6.32558]
[1778207484886,37.06,79449.24,35.8,0.07229,8e-05,6.34375]
[1778207485767,37.06,79451.35,35.8,0.07247,8e-05,6.35557]
[1778207486038,37.06,79455.51,35.8,0.07281,8e-05,6.37867]
[1778207486221,37.06,79455.51,35.8,0.07281,8e-05,6.37867]
[1778207487450,37.06,79457.28,35.8,0.07295,8e-05,6.38859]
[1778207487456,37.06,79457.28,35.8,0.07295,8e-05,6.38859]
[1778207487991,37.06,79473.14,35.8,0.07425,8e-05,6.47654]
[1778207493540,37.06,79476.49,35.8,0.07446,8e-05,6.48933]
[1778207493544,37.06,79476.49,35.8,0.07446,8e-05,6.48933]
[1778207497798,37.06,79475.7,35.8,0.0744,8e-05,6.48478]
[1778207498011,37.06,79475.7,35.8,0.0744,8e-05,6.48478]
[1778207503064,37.06,79481.77,35.8,0.07489,8e-05,6.51831]
[1778207506749,37.06,79490.67,35.8,0.07563,8e-05,6.56769]
[1778207506850,37.06,79490.62,35.8,0.07562,8e-05,6.56707]
[1778207508159,37.06,79491.5,35.8,0.0757,8e-05,6.57229]
[1778207508257,37.06,79491.78,35.8,0.07572,8e-05,6.57386]
[1778207512142,37.06,79489.48,35.8,0.07552,8e-05,6.56044]
[1778207512853,37.06,79487.91,35.8,0.07539,8e-05,6.55182]
[1778207516177,37.06,79488.32,35.8,0.07543,8e-05,6.55443]
[1778207521828,37.07,79492.54,35.8,0.07581,8e-05,6.58007]
[1778207524808,37.07,79500.61,35.8,0.0765,8e-05,6.62602]
[1778207525539,37.07,79501.34,35.8,0.07656,8e-05,6.63031]
[1778207533779,37.07,79507.53,35.8,0.07709,8e-05,6.66584]
[1778207535321,37.07,79517.2,35.8,0.07792,9e-05,6.72108]
[1778207539354,37.07,79519.11,35.8,0.07809,9e-05,6.73198]
[1778207539560,37.07,79519.11,35.8,0.07809,9e-05,6.73198]
[1778207540341,37.07,79519.36,35.8,0.07811,9e-05,6.73345]
[1778207543265,37.07,79523.92,35.8,0.0785,9e-05,6.75934]
[1778207543733,37.07,79514.52,35.8,0.0777,9e-05,6.70605]
[1778207544884,37.07,79514.52,35.8,0.0777,9e-05,6.70605]
[1778207550093,37.07,79523.67,35.8,0.07848,9e-05,6.75799]
[1778207552990,37.07,79523.7,35.8,0.07842,9e-05,6.75238]
[1778207556469,37.07,79537.87,35.8,0.07964,9e-05,6.833]
[1778207561504,37.07,79540.57,35.8,0.07987,9e-05,6.84795]
[1778207562223,37.07,79540.57,35.8,0.07987,9e-05,6.84795]
[1778207563190,37.07,79548.45,35.8,0.08056,9e-05,6.89297]
[1778207563518,37.07,79548.99,35.8,0.0806,9e-05,6.8959]
[1778207564537,37.07,79548.99,35.8,0.0806,9e-05,6.8959]
[1778207564714,37.07,79548.99,35.8,0.0806,9e-05,6.8959]
[1778207565341,37.07,79551.37,35.8,0.08081,9e-05,6.9098]
[1778207568933,37.07,79554.68,35.8,0.08111,9e-05,6.92944]
[1778207570055,37.07,79556.01,35.8,0.08123,9e-05,6.93743]
[1778207571014,37.07,79557.27,35.8,0.08135,9e-05,6.94468]
[1778207571069,37.07,79557.27,35.8,0.08135,9e-05,6.94468]
[1778207572054,37.08,79558.96,35.8,0.0815,9e-05,6.9547]
[1778207573128,37.08,79572.9,35.8,0.08274,9e-05,7.03529]
[1778207577284,37.08,79582.64,35.8,0.08361,9e-05,7.09178]
[1778207577616,37.08,79593.01,35.8,0.08454,9e-05,7.15212]
[1778207582651,37.07,79592.22,35.8,0.08445,9e-05,7.14653]
[1778207587686,37.07,79590.74,35.8,0.08431,9e-05,7.13709]
[1778207592721,37.07,79593.34,35.8,0.08453,9e-05,7.15144]
[1778207598070,37.07,79601.47,35.8,0.08525,9e-05,7.19812]
[1778207602797,37.06,79612.72,35.8,0.08627,9e-05,7.26301]
[1778207603945,37.06,79612.69,35.8,0.08626,9e-05,7.26249]
[1778207605213,37.06,79616.27,35.8,0.08658,9e-05,7.28291]
[1778207611490,37.05,79618.2,35.8,0.08672,9e-05,7.29218]
[1778207612053,37.05,79618.2,35.8,0.08672,9e-05,7.29218]
[1778207612361,37.05,79616.24,35.8,0.08647,9e-05,7.27434]
[1778207612584,37.05,79616.24,35.8,0.08647,9e-05,7.27434]
[1778207613339,37.05,79620.15,35.8,0.08683,9e-05,7.29704]
[1778207614051,37.05,79620.15,35.8,0.08683,9e-05,7.29704]
[1778207617014,37.05,79624.1,35.8,0.08718,9e-05,7.31932]
[1778207617133,37.05,79624.1,35.8,0.08718,9e-05,7.31932]
[1778207618063,37.05,79636.43,35.8,0.08831,9e-05,7.39113]
[1778207618320,37.05,79636.43,35.8,0.08831,9e-05,7.39113]
[1778207620752,37.05,79647.98,35.8,0.08939,9e-05,7.4593]
[1778207627967,37.03,79647.47,35.8,0.08925,9e-05,7.45086]
[1778207633003,37.02,79654.29,35.8,0.08985,9e-05,7.48839]
[1778207633434,37.02,79654.29,35.8,0.08985,9e-05,7.48839]
[1778207635551,37.02,79644.56,35.8,0.08891,9e-05,7.42915]
[1778207639688,37.01,79649.29,35.8,0.08932,9e-05,7.45504]
[1778207645087,37.0,79646.34,35.8,0.08898,9e-05,7.43388]
[1778207648108,37.0,79637.18,35.8,0.08809,9e-05,7.37769]
[1778207653143,36.99,79629.13,35.8,0.08731,9e-05,7.32777]
[1778207657171,36.99,79619.79,35.8,0.08642,9e-05,7.27107]
[1778207662206,36.98,79619.5,35.8,0.08637,9e-05,7.26782]
[1778207667391,36.98,79618.78,35.8,0.08628,9e-05,7.26236]
[1778207668009,36.98,79618.78,35.8,0.08628,9e-05,7.26236]
[1778207670229,36.98,79619.3,35.8,0.08632,9e-05,7.26485]
[1778207671760,36.98,79614.05,35.8,0.08583,9e-05,7.23334]
[1778207672633,36.98,79611.06,35.8,0.08548,9e-05,7.20936]
[1778207678319,36.97,79607.31,35.8,0.08512,9e-05,7.18623]
[1778207683354,36.97,79606.94,35.8,0.08507,9e-05,7.18316]
[1778207684706,36.97,79606.94,35.8,0.08507,9e-05,7.18316]
[1778207690337,36.97,79612.74,35.8,0.08559,9e-05,7.21598]
[1778207695439,36.96,79614.16,35.8,0.08569,9e-05,7.22295]
[1778207697536,36.96,79614.16,35.8,0.08569,9e-05,7.22272]
[1778207698459,36.96,79630.39,35.8,0.08718,9e-05,7.31802]
[1778207699826,36.96,79630.39,35.8,0.08718,9e-05,7.31802]
[1778207703420,36.96,79629.94,35.8,0.08712,9e-05,7.31385]
[1778207704937,36.96,79632.91,35.8,0.08739,9e-05,7.33108]
[1778207706533,36.95,79641.51,35.8,0.08817,9e-05,7.38082]
[1778207711791,36.95,79645.51,35.8,0.08851,9e-05,7.4027]
[1778207713660,36.95,79645.68,35.8,0.08851,9e-05,7.40271]
[1778207714555,36.94,79645.62,35.8,0.0885,9e-05,7.40186]
[1778207714745,36.94,79622.29,35.8,0.08632,9e-05,7.26306]
[1778207716004,36.94,79622.29,35.8,0.08632,9e-05,7.26306]
[1778207716198,36.94,79616.47,35.8,0.08577,9e-05,7.22812]
[1778207717416,36.94,79612.41,35.8,0.08539,9e-05,7.20364]
[1778207717926,36.94,79612.41,35.8,0.08539,9e-05,7.20364]
[1778207718093,36.94,79614.42,35.8,0.08555,9e-05,7.21414]
[1778207718817,36.94,79614.42,35.8,0.08555,9e-05,7.21414]
[1778207718913,36.94,79613.51,35.8,0.08547,9e-05,7.20878]
[1778207719427,36.94,79613.51,35.8,0.08547,9e-05,7.20878]
[1778207719457,36.94,79613.51,35.8,0.08547,9e-05,7.20878]
[1778207719614,36.93,79608.92,35.8,0.08504,9e-05,7.18114]
[1778207720956,36.93,79608.92,35.8,0.08504,9e-05,7.18114]
[1778207720977,36.93,79608.92,35.8,0.08504,9e-05,7.18114]
[1778207720978,36.93,79605.18,35.8,0.0847,9e-05,7.15905]
[1778207722817,36.93,79606.0,35.8,0.08477,9e-05,7.16374]
[1778207722842,36.93,79605.24,35.8,0.08469,9e-05,7.15869]
[1778207724665,36.93,79605.86,35.8,0.08475,9e-05,7.16221]
[1778207724683,36.93,79605.54,35.8,0.08471,9e-05,7.16022]
[1778207725612,36.93,79605.54,35.8,0.08471,9e-05,7.16022]
[1778207725657,36.93,79602.66,35.8,0.08444,9e-05,7.14276]
[1778207729450,36.93,79600.3,35.8,0.08423,9e-05,7.1288]
[1778207730163,36.93,79600.3,35.8,0.08423,9e-05,7.1288]
[1778207734072,36.93,79605.46,35.8,0.08462,9e-05,7.15219]
[1778207734166,36.93,79608.71,35.8,0.08491,9e-05,7.17113]
[1778207734814,36.93,79608.71,35.8,0.08491,9e-05,7.17113]
[1778207734914,36.93,79611.94,35.8,0.08521,9e-05,7.19011]
[1778207736987,36.93,79609.9,35.8,0.08502,9e-05,7.17783]
[1778207737047,36.93,79605.33,35.8,0.0846,9e-05,7.15101]
[1778207738482,36.93,79604.91,35.8,0.08456,9e-05,7.14846]
[1778207738733,36.93,79604.91,35.8,0.08456,9e-05,7.14846]
[1778207738747,36.92,79600.16,35.8,0.08412,9e-05,7.12008]
[1778207743249,36.92,79591.63,35.8,0.08335,9e-05,7.07026]
[1778207746842,36.92,79594.44,35.8,0.0836,9e-05,7.08672]
[1778207746937,36.92,79597.49,35.8,0.08388,9e-05,7.10453]
[1778207748521,36.92,79598.21,35.8,0.08394,9e-05,7.10824]
[1778207748817,36.92,79599.01,35.8,0.084,9e-05,7.11242]
[1778207753853,36.92,79590.66,35.8,0.08325,9e-05,7.06357]
[1778207755882,36.92,79589.83,35.8,0.08317,9e-05,7.05876]
[1778207756252,36.92,79589.83,35.8,0.08317,9e-05,7.05876]
[1778207755978,36.92,79591.44,35.8,0.08332,9e-05,7.06818]
[1778207756873,36.92,79594.47,35.8,0.08358,9e-05,7.08542]
[1778207761908,36.92,79592.95,35.8,0.08345,9e-05,7.07649]
[1778207766770,36.92,79586.3,35.8,0.08285,9e-05,7.0378]
[1778207766832,36.92,79586.3,35.8,0.08285,9e-05,7.0378]
[1778207766943,36.92,79579.13,35.8,0.08221,9e-05,6.99618]
[1778207767700,36.92,79579.13,35.8,0.08221,9e-05,6.99618]
[1778207767950,36.92,79574.61,35.8,0.0818,9e-05,6.96956]
[1778207771898,36.92,79575.54,35.8,0.08189,9e-05,6.9754]
[1778207771979,36.92,79576.32,35.8,0.08196,9e-05,6.98006]
[1778207774873,36.92,79575.01,35.8,0.08184,9e-05,6.97182]
[1778207775216,36.92,79575.01,35.8,0.08184,9e-05,6.97182]
[1778207775306,36.92,79574.04,35.8,0.08174,9e-05,6.96557]
[1778207777617,36.92,79566.02,35.8,0.08103,9e-05,6.91937]
[1778207778023,36.92,79566.8,35.8,0.0811,9e-05,6.9241]
[1778207779025,36.92,79566.8,35.8,0.0811,9e-05,6.9241]
[1778207779030,36.92,79566.11,35.8,0.08104,9e-05,6.91989]
[1778207782732,36.92,79566.51,35.8,0.08108,9e-05,6.92243]
[1778207783323,36.92,79566.51,35.8,0.08108,9e-05,6.92243]
[1778207783058,36.92,79551.62,35.8,0.07978,9e-05,6.83696]
[1778207783698,36.92,79551.62,35.8,0.07978,9e-05,6.83696]
[1778207784065,36.92,79546.14,35.8,0.0793,9e-05,6.80579]
[1778207785380,36.92,79546.17,35.8,0.0793,9e-05,6.80544]
[1778207786447,36.92,79541.41,35.8,0.07887,9e-05,6.77728]
[1778207787787,36.92,79542.09,35.8,0.07893,9e-05,6.78116]
[1778207788093,36.92,79538.85,35.8,0.07864,9e-05,6.76223]
[1778207793129,36.92,79540.97,35.8,0.07877,9e-05,6.76889]
[1778207793954,36.92,79540.97,35.8,0.07877,9e-05,6.76889]
[1778207794136,36.92,79541.06,35.8,0.07878,9e-05,6.76953]
[1778207794822,36.92,79541.06,35.8,0.07878,9e-05,6.76953]
[1778207795143,36.92,79540.35,35.8,0.07872,9e-05,6.76555]
[1778207797157,36.92,79529.28,35.8,0.07777,9e-05,6.70271]
[1778207798048,36.92,79529.28,35.8,0.07777,9e-05,6.70271]
[1778207798165,36.92,79529.28,35.8,0.07777,9e-05,6.70271]
[1778207798259,36.92,79529.28,35.8,0.07777,9e-05,6.70271]
[1778207798270,36.92,79522.85,35.8,0.07723,9e-05,6.6664]
[1778207799806,36.92,79515.57,35.8,0.07661,8e-05,6.62497]
[1778207800310,36.92,79516.76,35.8,0.07671,8e-05,6.63198]
[1778207801939,36.92,79516.71,35.8,0.07671,8e-05,6.63198]
[1778207802192,36.92,79514.84,35.8,0.07655,8e-05,6.62122]
[1778207802671,36.92,79514.84,35.8,0.07655,8e-05,6.62122]
[1778207804268,36.92,79515.94,35.8,0.07664,8e-05,6.62726]
[1778207804309,36.92,79515.94,35.8,0.07664,8e-05,6.62726]
[1778207806202,36.92,79508.71,35.8,0.07602,8e-05,6.58611]
[1778207806742,36.92,79512.75,35.8,0.07636,8e-05,6.60876]
[1778207806748,36.92,79512.75,35.8,0.07636,8e-05,6.60876]
[1778207808727,36.92,79520.54,35.8,0.07702,8e-05,6.65241]
[1778207809242,36.92,79521.16,35.8,0.07707,9e-05,6.65616]
[1778207811059,36.92,79520.06,35.8,0.07698,8e-05,6.65017]
[1778207811256,36.92,79521.18,35.8,0.07708,9e-05,6.65675]
[1778207812860,36.92,79526.09,35.8,0.0775,9e-05,6.68434]
[1778207813270,36.92,79527.61,35.8,0.07763,9e-05,6.69315]
[1778207814750,36.92,79526.86,35.8,0.07757,9e-05,6.68906]
[1778207815284,36.92,79526.35,35.8,0.07752,9e-05,6.68588]
[1778207815466,36.92,79526.35,35.8,0.07752,9e-05,6.68588]
[1778207821331,36.91,79526.66,35.8,0.07752,9e-05,6.68588]
[1778207821430,36.91,79526.66,35.8,0.07752,9e-05,6.68588]
[1778207822815,36.91,79523.53,35.8,0.07725,9e-05,6.66784]
[1778207823342,36.91,79527.03,35.8,0.07755,9e-05,6.68791]
[1778207823523,36.91,79527.03,35.8,0.07755,9e-05,6.68791]
[1778207824349,36.91,79528.79,35.8,0.0777,9e-05,6.69761]
[1778207827338,36.91,79525.84,35.8,0.07743,9e-05,6.68024]
[1778207827370,36.91,79522.53,35.8,0.07715,9e-05,6.66119]
[1778207829653,36.91,79523.72,35.8,0.07726,9e-05,6.66836]
[1778207830391,36.91,79523.09,35.8,0.0772,9e-05,6.66452]
[1778207835640,36.91,79525.11,35.8,0.07735,9e-05,6.67482]
[1778207841469,36.9,79522.06,35.8,0.07706,9e-05,6.65553]
[1778207842576,36.9,79522.06,35.8,0.07706,9e-05,6.65553]
[1778207843305,36.9,79522.06,35.8,0.07706,9e-05,6.65553]
[1778207849364,36.9,79522.91,35.8,0.07712,9e-05,6.65913]
[1778207849525,36.9,79521.64,35.8,0.077,8e-05,6.65139]
[1778207852481,36.9,79523.29,35.8,0.07709,9e-05,6.65537]
[1778207852487,36.9,79523.29,35.8,0.07709,9e-05,6.65537]
[1778207852546,36.9,79530.78,35.8,0.07773,9e-05,6.69807]
[1778207856248,36.9,79537.24,35.8,0.0783,9e-05,6.73591]
[1778207856276,36.9,79537.24,35.8,0.0783,9e-05,6.73591]
[1778207856284,36.9,79537.24,35.8,0.0783,9e-05,6.73591]
[1778207856307,36.9,79537.24,35.8,0.0783,9e-05,6.73591]
[1778207856317,36.9,79537.24,35.8,0.0783,9e-05,6.73591]
[1778207856334,36.9,79537.98,35.8,0.07838,9e-05,6.74111]
[1778207856574,36.9,79527.64,35.8,0.07749,9e-05,6.68229]
[1778207857731,36.9,79527.64,35.8,0.07749,9e-05,6.68229]
[1778207857770,36.9,79528.43,35.8,0.07756,9e-05,6.68646]
[1778207862554,36.9,79526.38,35.8,0.07739,9e-05,6.67552]
[1778207862975,36.9,79526.38,35.8,0.07739,9e-05,6.67552]
[1778207864602,36.9,79521.09,35.8,0.07695,8e-05,6.64594]
[1778207864630,36.91,79520.8,35.8,0.07693,8e-05,6.64453]
[1778207867481,36.9,79521.66,35.8,0.07699,8e-05,6.6489]
[1778207867901,36.9,79524.76,35.8,0.07725,9e-05,6.66622]
[1778207868546,36.9,79524.76,35.8,0.07725,9e-05,6.66622]
[1778207869370,36.9,79524.76,35.8,0.07725,9e-05,6.66622]
[1778207869980,36.9,79531.47,35.8,0.07782,9e-05,6.70418]
[1778207870079,36.9,79534.93,35.8,0.07812,9e-05,6.72387]
[1778207875707,36.9,79534.12,35.8,0.07802,9e-05,6.71719]
[1778207877432,36.9,79534.12,35.8,0.07802,9e-05,6.71719]
[1778207877454,36.9,79534.45,35.8,0.07804,9e-05,6.71874]
[1778207877462,36.9,79534.45,35.8,0.07804,9e-05,6.71874]
[1778207877721,36.9,79536.18,35.8,0.07818,9e-05,6.72826]
[1778207882756,36.9,79540.35,35.8,0.07855,9e-05,6.75231]
[1778207888439,36.9,79539.99,35.8,0.07852,9e-05,6.75044]
[1778207888798,36.9,79539.23,35.8,0.07846,9e-05,6.74623]
[1778207893607,36.89,79536.38,35.8,0.07819,9e-05,6.72859]
[1778207893833,36.89,79538.41,35.8,0.07836,9e-05,6.73984]
[1778207898869,36.89,79531.28,35.8,0.07776,9e-05,6.69999]
[1778207903905,36.9,79523.17,35.8,0.07708,9e-05,6.65509]
[1778207908941,36.9,79502.08,35.8,0.07532,8e-05,6.53743]
[1778207910527,36.9,79501.22,35.8,0.07526,8e-05,6.53303]
[1778207910990,36.9,79501.22,35.8,0.07526,8e-05,6.53303]
[1778207910999,36.9,79501.22,35.8,0.07526,8e-05,6.53303]
[1778207911091,36.9,79498.54,35.8,0.07498,8e-05,6.51269]
[1778207913538,36.9,79499.26,35.8,0.07504,8e-05,6.51668]
[1778207915364,36.9,79500.1,35.8,0.07511,8e-05,6.52137]
[1778207917086,36.9,79506.55,35.8,0.07565,8e-05,6.55754]
[1778207917185,36.9,79506.22,35.8,0.07562,8e-05,6.5556]
[1778207922217,36.91,79508.82,35.8,0.07586,8e-05,6.57133]
[1778207927867,36.91,79513.21,35.8,0.07626,8e-05,6.59819]
[1778207928076,36.91,79513.07,35.8,0.07625,8e-05,6.5977]
[1778207933111,36.91,79515.41,35.8,0.07643,8e-05,6.60994]
[1778207934431,36.91,79515.41,35.8,0.07643,8e-05,6.60994]
[1778207935866,36.91,79515.31,35.8,0.07642,8e-05,6.60894]
[1778207936132,36.91,79515.0,35.8,0.07639,8e-05,6.60697]
[1778207941778,36.91,79515.12,35.8,0.07642,8e-05,6.60887]
[1778207942174,36.91,79521.32,35.8,0.07695,8e-05,6.64415]
[1778207943933,36.91,79522.96,35.8,0.0771,9e-05,6.65409]
[1778207948184,36.92,79522.55,35.8,0.0771,9e-05,6.6541]
[1778207949510,36.92,79520.37,35.8,0.07692,8e-05,6.64234]
[1778207949553,36.92,79514.44,35.8,0.07643,8e-05,6.60941]
[1778207950230,36.92,79511.33,35.8,0.07617,8e-05,6.59246]
[1778207954379,36.93,79507.66,35.8,0.07588,8e-05,6.57256]
[1778207956135,36.93,79505.35,35.8,0.07569,8e-05,6.56014]
[1778207956437,36.93,79505.35,35.8,0.07569,8e-05,6.56014]
[1778207957104,36.93,79502.56,35.8,0.07547,8e-05,6.54511]
[1778207957280,36.93,79501.56,35.8,0.07538,8e-05,6.53949]
[1778207962315,36.93,79502.25,35.8,0.07543,8e-05,6.54266]
[1778207964677,36.93,79503.8,35.8,0.07556,8e-05,6.55114]
[1778207966788,36.93,79504.46,35.8,0.07561,8e-05,6.55461]
[1778207967350,36.93,79505.18,35.8,0.07567,8e-05,6.559]
[1778207967656,36.93,79505.18,35.8,0.07567,8e-05,6.559]
[1778207968357,36.93,79505.05,35.8,0.07566,8e-05,6.55815]
[1778207970470,36.93,79505.01,35.8,0.07566,8e-05,6.5578]
[1778207970477,36.93,79505.01,35.8,0.07566,8e-05,6.5578]
[1778207980021,36.92,79504.22,35.8,0.07552,8e-05,6.54659]
[1778207980441,36.93,79505.66,35.8,0.07564,8e-05,6.55501]
[1778207985476,36.93,79509.07,35.8,0.07595,8e-05,6.57577]
[1778207985942,36.93,79509.07,35.8,0.07595,8e-05,6.57577]
[1778207986483,36.93,79515.55,35.8,0.07651,8e-05,6.61305]
[1778207987594,36.93,79520.42,35.8,0.07693,8e-05,6.64126]
[1778207988464,36.93,79520.42,35.8,0.07693,8e-05,6.64126]
[1778207992280,36.94,79524.22,35.8,0.07729,9e-05,6.66486]
[1778207992525,36.94,79524.46,35.8,0.07732,9e-05,6.66683]
[1778207993749,36.94,79524.13,35.8,0.07729,9e-05,6.6651]
[1778207993778,36.94,79524.13,35.8,0.07729,9e-05,6.6651]
[1778207994539,36.94,79527.45,35.8,0.07758,9e-05,6.68454]
[1778207999419,36.95,79527.44,35.8,0.07762,9e-05,6.6868]
[1778208004609,36.96,79528.37,35.8,0.07775,9e-05,6.69531]
[1778208010234,36.96,79530.13,35.8,0.07793,9e-05,6.70748]
[1778208012278,36.97,79532.04,35.8,0.07811,9e-05,6.71937]
[1778208015030,36.97,79529.53,35.8,0.07792,9e-05,6.70666]
[1778208020780,36.98,79536.31,35.8,0.07855,9e-05,6.74857]
[1778208025815,36.99,79537.12,35.8,0.07866,9e-05,6.75541]
[1778208028641,36.99,79537.09,35.8,0.07867,9e-05,6.75615]
[1778208033871,37.0,79539.11,35.8,0.07883,9e-05,6.76452]
[1778208038906,37.0,79542.11,35.8,0.07912,9e-05,6.78386]
[1778208043941,37.01,79543.19,35.8,0.07925,9e-05,6.79218]
[1778208048976,37.01,79546.82,35.8,0.07959,9e-05,6.81494]
[1778208054011,37.02,79547.95,35.8,0.07972,9e-05,6.82321]
[1778208059046,37.02,79549.12,35.8,0.07985,9e-05,6.8317]
[1778208060053,37.02,79559.32,35.8,0.08075,9e-05,6.89056]
[1778208065088,37.03,79561.87,35.8,0.08099,9e-05,6.90642]
[1778208070123,37.03,79561.75,35.8,0.081,9e-05,6.90682]
[1778208072137,37.03,79552.58,35.8,0.0802,9e-05,6.85463]
[1778208077172,37.03,79554.08,35.8,0.08035,9e-05,6.86467]
[1778208083214,37.04,79554.78,35.8,0.08044,9e-05,6.8704]
[1778208088249,37.04,79554.33,35.8,0.08042,9e-05,6.86923]
[1778208093284,37.05,79552.4,35.8,0.08022,9e-05,6.85377]
[1778208096692,37.05,79552.39,35.8,0.08023,9e-05,6.85462]
[1778208096706,37.05,79552.39,35.8,0.08023,9e-05,6.85462]
[1778208097679,37.05,79542.85,35.8,0.0794,9e-05,6.80036]
[1778208099011,37.05,79540.69,35.8,0.07921,9e-05,6.78788]
[1778208099326,37.05,79541.77,35.8,0.07931,9e-05,6.79396]
[1778208104361,37.06,79543.08,35.8,0.07945,9e-05,6.80344]
[1778208108932,37.06,79544.42,35.8,0.07959,9e-05,6.81273]
[1778208109397,37.06,79544.26,35.8,0.07958,9e-05,6.81223]
[1778208110311,37.06,79544.26,35.8,0.07958,9e-05,6.81223]
[1778208110404,37.06,79544.43,35.8,0.0796,9e-05,6.8132]
[1778208115439,37.05,79548.06,35.8,0.07988,9e-05,6.83154]
[1778208120474,37.05,79547.85,35.8,0.07982,9e-05,6.82791]
[1778208123327,37.04,79547.77,35.8,0.07979,9e-05,6.82602]
[1778208123495,37.04,79549.75,35.8,0.07996,9e-05,6.83734]
[1778208128530,37.04,79549.77,35.8,0.07996,9e-05,6.83729]
[1778208131217,37.04,79549.75,35.8,0.07996,9e-05,6.83711]
[1778208131281,37.04,79549.75,35.8,0.07996,9e-05,6.83711]
[1778208131551,37.04,79554.91,35.8,0.08042,9e-05,6.86705]
[1778208133665,37.05,79558.78,35.8,0.08076,9e-05,6.8896]
[1778208134572,37.05,79553.68,35.8,0.08032,9e-05,6.86054]
[1778208139607,37.04,79550.68,35.8,0.08005,9e-05,6.84308]
[1778208144644,37.04,79549.89,35.8,0.07998,9e-05,6.83837]
[1778208149677,37.04,79551.57,35.8,0.08012,9e-05,6.84776]
[1778208154712,37.04,79553.92,35.8,0.08026,9e-05,6.85508]
[1778208159279,37.04,79553.45,35.8,0.08022,9e-05,6.85217]
[1778208159382,37.04,79553.45,35.8,0.08022,9e-05,6.8521]
[1778208162426,37.04,79553.54,35.8,0.08021,9e-05,6.85154]
[1778208162501,37.04,79553.55,35.8,0.0802,9e-05,6.85106]
[1778208167803,37.03,79560.01,35.8,0.08075,9e-05,6.88701]
[1778208172827,37.03,79559.49,35.8,0.0807,9e-05,6.88348]
[1778208174306,37.03,79562.29,35.8,0.08094,9e-05,6.89944]
[1778208174335,37.03,79563.47,35.8,0.08104,9e-05,6.90608]
[1778208175034,37.03,79563.47,35.8,0.08104,9e-05,6.90608]
[1778208175599,37.03,79563.57,35.8,0.08104,9e-05,6.90585]
[1778208181559,37.03,79564.91,35.8,0.08115,9e-05,6.91286]
[1778208187110,37.03,79567.52,35.8,0.08136,9e-05,6.92675]
[1778208192981,37.02,79568.05,35.8,0.08138,9e-05,6.92819]
[1778208198016,37.02,79567.29,35.8,0.08129,9e-05,6.9226]
[1778208203051,37.01,79558.25,35.8,0.08048,9e-05,6.86942]
[1778208206051,37.01,79557.85,35.8,0.08044,9e-05,6.86678]
[1778208206072,37.01,79558.82,35.8,0.08052,9e-05,6.87218]
[1778208206971,37.01,79558.82,35.8,0.08052,9e-05,6.87218]
[1778208207079,37.01,79559.36,35.8,0.08056,9e-05,6.87464]
[1778208207882,37.01,79559.36,35.8,0.08056,9e-05,6.87464]
[1778208208086,37.01,79559.3,35.8,0.08055,9e-05,6.87412]
[1778208211018,37.01,79559.31,35.8,0.08053,9e-05,6.87289]
[1778208211056,37.01,79559.31,35.8,0.08053,9e-05,6.87289]
[1778208214235,37.0,79556.66,35.8,0.08021,9e-05,6.84994]
[1778208214727,37.0,79556.66,35.8,0.08021,9e-05,6.84994]
[1778208220588,36.99,79557.5,35.8,0.08023,9e-05,6.85108]
[1778208224487,36.99,79558.13,35.8,0.08024,9e-05,6.85225]
[1778208224588,36.98,79557.27,35.8,0.08016,9e-05,6.8467]
[1778208227779,36.98,79557.18,35.8,0.08014,9e-05,6.84545]
[1778208228596,36.98,79556.08,35.8,0.08004,9e-05,6.839]
[1778208234779,36.98,79556.67,35.8,0.08008,9e-05,6.84123]
[1778208234795,36.98,79558.69,35.8,0.08025,9e-05,6.85256]
[1778208236887,36.98,79557.71,35.8,0.08015,9e-05,6.84633]
[1778208237290,36.97,79557.23,35.8,0.0801,9e-05,6.84298]
[1778208239514,36.97,79558.01,35.8,0.08017,9e-05,6.84733]
[1778208239614,36.97,79559.75,35.8,0.08032,9e-05,6.85705]
[1778208240849,36.97,79560.41,35.8,0.08037,9e-05,6.86084]
[1778208241318,36.97,79560.02,35.8,0.08033,9e-05,6.85799]
[1778208242561,36.97,79560.02,35.8,0.08033,9e-05,6.85799]
[1778208242600,36.97,79560.0,35.8,0.08032,9e-05,6.85759]
[1778208248368,36.96,79560.51,35.8,0.08032,9e-05,6.85748]
[1778208253404,36.96,79560.47,35.8,0.08027,9e-05,6.85427]
[1778208255037,36.95,79557.84,35.8,0.08003,9e-05,6.83857]
[1778208255418,36.95,79556.76,35.8,0.07993,9e-05,6.83181]
[1778208258854,36.95,79557.65,35.8,0.08,9e-05,6.83665]
[1778208259446,36.95,79557.69,35.8,0.08001,9e-05,6.83679]
[1778208264481,36.94,79553.7,35.8,0.07961,9e-05,6.81113]
[1778208266872,36.94,79550.97,35.8,0.07936,9e-05,6.79443]
[1778208267502,36.94,79551.16,35.8,0.07937,9e-05,6.79502]
[1778208272421,36.94,79550.26,35.8,0.07923,9e-05,6.78395]
[1778208272541,36.94,79549.64,35.8,0.07917,9e-05,6.78038]
[1778208277850,36.93,79550.25,35.8,0.0792,9e-05,6.78197]
[1778208278586,36.93,79546.65,35.8,0.07887,9e-05,6.76045]
[1778208283182,36.93,79547.8,35.8,0.07897,9e-05,6.76717]
[1778208283621,36.93,79548.85,35.8,0.07907,9e-05,6.77321]
[1778208288656,36.92,79549.52,35.8,0.07908,9e-05,6.77443]
[1778208291678,36.92,79538.7,35.8,0.07813,9e-05,6.71185]
[1778208292653,36.92,79538.7,35.8,0.07813,9e-05,6.71185]
[1778208297720,36.92,79526.98,35.8,0.0771,9e-05,6.64339]
[1778208298216,36.92,79526.98,35.8,0.0771,9e-05,6.64339]
[1778208298802,36.92,79526.98,35.8,0.0771,9e-05,6.64339]
[1778208303598,36.91,79532.23,35.8,0.07753,9e-05,6.67191]
[1778208303762,36.91,79534.82,35.8,0.07775,9e-05,6.68634]
[1778208305825,36.91,79543.59,35.8,0.07851,9e-05,6.73654]
[1778208306328,36.91,79543.59,35.8,0.07851,9e-05,6.73654]
[1778208306783,36.91,79543.6,35.8,0.0785,9e-05,6.73622]
[1778208307426,36.91,79543.6,35.8,0.0785,9e-05,6.73622]
[1778208307790,36.91,79545.72,35.8,0.07869,9e-05,6.74841]
[1778208307954,36.91,79545.72,35.8,0.07869,9e-05,6.74841]
[1778208308889,36.91,79543.36,35.8,0.07848,9e-05,6.73455]
[1778208308945,36.91,79543.36,35.8,0.07848,9e-05,6.73455]
[1778208312700,36.91,79543.08,35.8,0.07844,9e-05,6.73185]
[1778208312825,36.91,79542.81,35.8,0.07841,9e-05,6.72995]
[1778208315109,36.91,79543.84,35.8,0.0785,9e-05,6.73605]
[1778208315847,36.91,79542.88,35.8,0.07841,9e-05,6.73022]
[1778208317322,36.91,79543.41,35.8,0.07845,9e-05,6.73289]
[1778208317861,36.91,79542.92,35.8,0.07841,9e-05,6.73022]
[1778208322896,36.91,79545.08,35.8,0.07861,9e-05,6.74313]
[1778208327936,36.91,79547.59,35.8,0.07883,9e-05,6.75794]
[1778208332974,36.91,79551.02,35.8,0.07907,9e-05,6.77202]
[1778208338010,36.91,79551.07,35.8,0.07908,9e-05,6.77254]
[1778208343044,36.91,79551.42,35.8,0.07912,9e-05,6.77475]
[1778208348079,36.91,79551.17,35.8,0.0791,9e-05,6.7735]
[1778208353114,36.91,79551.19,35.8,0.0791,9e-05,6.77376]
[1778208358149,36.91,79552.25,35.8,0.07919,9e-05,6.77994]
[1778208361170,36.91,79561.02,35.8,0.07996,9e-05,6.83015]
[1778208366597,36.91,79561.68,35.8,0.08001,9e-05,6.83365]
[1778208372247,36.91,79564.67,35.8,0.08026,9e-05,6.85007]
[1778208377282,36.91,79564.67,35.8,0.08025,9e-05,6.84938]
[1778208384331,36.91,79565.47,35.8,0.0803,9e-05,6.85287]
[1778208389366,36.9,79565.93,35.8,0.08033,9e-05,6.85464]
[1778208390054,36.9,79565.93,35.8,0.08033,9e-05,6.85464]
[1778208395682,36.9,79573.83,35.8,0.08095,9e-05,6.89314]
[1778208401450,36.9,79575.23,35.8,0.08105,9e-05,6.89946]
[1778208406485,36.89,79582.7,35.8,0.08169,9e-05,6.94123]
[1778208411520,36.89,79581.53,35.8,0.08156,9e-05,6.93289]
[1778208417562,36.88,79582.8,35.8,0.08164,9e-05,6.9384]
[1778208422597,36.88,79582.48,35.8,0.08159,9e-05,6.93502]
[1778208427632,36.87,79573.88,35.8,0.08081,9e-05,6.88387]
[1778208432669,36.87,79574.06,35.8,0.0808,9e-05,6.88383]
[1778208437704,36.87,79562.35,35.8,0.07976,9e-05,6.81537]
[1778208439720,36.87,79547.69,35.8,0.07848,9e-05,6.73113]
[1778208440598,36.87,79547.69,35.8,0.07848,9e-05,6.73113]
[1778208445764,36.87,79545.29,35.8,0.07827,9e-05,6.71759]
[1778208450799,36.87,79545.04,35.8,0.07826,9e-05,6.71653]
[1778208455834,36.87,79544.6,35.8,0.07817,9e-05,6.70864]
[1778208460869,36.87,79543.26,35.8,0.07806,9e-05,6.7016]
[1778208465904,36.87,79541.55,35.8,0.07792,9e-05,6.69249]
[1778208470939,36.88,79542.96,35.8,0.07805,9e-05,6.70114]
[1778208475974,36.88,79539.39,35.8,0.07776,9e-05,6.68149]
[1778208481009,36.88,79541.73,35.8,0.07797,9e-05,6.69549]
[1778208486044,36.88,79543.74,35.8,0.07815,9e-05,6.70746]
[1778208491079,36.88,79543.9,35.8,0.07817,9e-05,6.70889]
[1778208497933,36.88,79543.72,35.8,0.07816,9e-05,6.70829]
[1778208503165,36.89,79544.73,35.8,0.07826,9e-05,6.71489]
[1778208508200,36.89,79544.81,35.8,0.07828,9e-05,6.71586]
[1778208513235,36.89,79545.2,35.8,0.07826,9e-05,6.71279]
[1778208518270,36.89,79554.27,35.8,0.07905,9e-05,6.76509]
[1778208523305,36.89,79554.28,35.8,0.07905,9e-05,6.76528]
[1778208528708,36.89,79555.05,35.8,0.07912,9e-05,6.76977]
[1778208529475,36.89,79555.28,35.8,0.07914,9e-05,6.77111]
[1778208530400,36.89,79555.05,35.8,0.07912,9e-05,6.7698]
[1778208531868,36.89,79554.99,35.8,0.07912,9e-05,6.76947]
[1778208532737,36.89,79556.49,35.8,0.07925,9e-05,6.77808]
[1778208534237,36.89,79556.0,35.8,0.07921,9e-05,6.77527]
[1778208534796,36.89,79556.0,35.8,0.07921,9e-05,6.77527]
[1778208543732,36.89,79547.95,35.8,0.07852,9e-05,6.72976]
[1778208549487,36.89,79548.33,35.8,0.07856,9e-05,6.73234]
[1778208554522,36.89,79553.98,35.8,0.07905,9e-05,6.76483]
[1778208558007,36.89,79554.26,35.8,0.07907,9e-05,6.76644]
[1778208558666,36.89,79554.15,35.8,0.07906,9e-05,6.76581]
[1778208564593,36.89,79553.78,35.8,0.07903,9e-05,6.76372]
[1778208570635,36.89,79554.2,35.8,0.07907,9e-05,6.76616]
[1778208575670,36.89,79554.01,35.8,0.07899,9e-05,6.7593]
[1778208580705,36.89,79553.62,35.8,0.07896,9e-05,6.75715]
[1778208585254,36.89,79559.89,35.8,0.07951,9e-05,6.7931]
[1778208591215,36.89,79565.02,35.8,0.07995,9e-05,6.82213]
[1778208595185,36.89,79570.84,35.8,0.08045,9e-05,6.85512]
[1778208595191,36.89,79572.05,35.8,0.08056,9e-05,6.86174]
[1778208595344,36.89,79572.05,35.8,0.08056,9e-05,6.86174]
[1778208595812,36.89,79578.73,35.8,0.08115,9e-05,6.90029]
[1778208598207,36.89,79589.4,35.8,0.08209,9e-05,6.96135]
[1778208603592,36.88,79590.17,35.8,0.08213,9e-05,6.96448]
[1778208609248,36.88,79589.74,35.8,0.08207,9e-05,6.96035]
[1778208613938,36.88,79598.33,35.8,0.08281,9e-05,7.00836]
[1778208618638,36.87,79600.31,35.8,0.08296,9e-05,7.01835]
[1778208619181,36.87,79604.78,35.8,0.08336,9e-05,7.04403]
[1778208625083,36.87,79607.87,35.8,0.08364,9e-05,7.06188]
[1778208625098,36.87,79607.87,35.8,0.08364,9e-05,7.06188]
[1778208625174,36.87,79609.44,35.8,0.08378,9e-05,7.07094]
[1778208627029,36.87,79600.4,35.8,0.08295,9e-05,7.01766]
[1778208632064,36.86,79599.73,35.8,0.08279,9e-05,7.00545]
[1778208634148,36.86,79586.38,35.8,0.08159,9e-05,6.92711]
[1778208640120,36.86,79577.63,35.8,0.08079,9e-05,6.87507]
[1778208645155,36.85,79580.83,35.8,0.08105,9e-05,6.89256]
[1778208651197,36.85,79580.81,35.8,0.08103,9e-05,6.89121]
[1778208653513,36.85,79580.85,35.8,0.08103,9e-05,6.89103]
[1778208654357,36.85,79580.8,35.8,0.08102,9e-05,6.89054]
[1778208655021,36.85,79580.8,35.8,0.08102,9e-05,6.89054]
[1778208663950,36.84,79580.92,35.8,0.08101,9e-05,6.88949]
[1778208664858,36.84,79578.6,35.8,0.0808,9e-05,6.87589]
[1778208670330,36.84,79579.35,35.8,0.08085,9e-05,6.87917]
[1778208675365,36.84,79579.8,35.8,0.08087,9e-05,6.88086]
[1778208680403,36.83,79569.86,35.8,0.07998,9e-05,6.82264]
[1778208681464,36.83,79569.86,35.8,0.07998,9e-05,6.82264]
[1778208687378,36.83,79562.76,35.8,0.07935,9e-05,6.78136]
[1778208687727,36.83,79553.04,35.8,0.07851,9e-05,6.72568]
[1778208689661,36.83,79543.04,35.8,0.07765,9e-05,6.66886]
[1778208693332,36.84,79549.21,35.8,0.07812,9e-05,6.69863]
[1778208693929,36.84,79550.98,35.8,0.07828,9e-05,6.70873]
[1778208694898,36.84,79554.1,35.8,0.07855,9e-05,6.72666]
[1778208700546,36.84,79554.64,35.8,0.0786,9e-05,6.73029]
[1778208705581,36.84,79553.91,35.8,0.07855,9e-05,6.72643]
[1778208708377,36.84,79554.4,35.8,0.07859,9e-05,6.72936]
[1778208708602,36.84,79555.51,35.8,0.07869,9e-05,6.73577]
[1778208709947,36.84,79555.51,35.8,0.07869,9e-05,6.73577]
[1778208715414,36.85,79557.11,35.8,0.07887,9e-05,6.7476]
[1778208718921,36.85,79557.24,35.8,0.07889,9e-05,6.74921]
[1778208719352,36.85,79556.73,35.8,0.07886,9e-05,6.74718]
[1778208720562,36.85,79556.38,35.8,0.07883,9e-05,6.74517]
[1778208720980,36.85,79556.38,35.8,0.07883,9e-05,6.74517]
[1778208720984,36.85,79556.38,35.8,0.07883,9e-05,6.74517]
[1778208721054,36.85,79556.38,35.8,0.07883,9e-05,6.74517]
[1778208721130,36.85,79556.84,35.8,0.07887,9e-05,6.74783]
[1778208722700,36.85,79568.86,35.8,0.07993,9e-05,6.81719]
[1778208724380,36.85,79568.71,35.8,0.07992,9e-05,6.81665]
[1778208729750,36.86,79568.28,35.8,0.07991,9e-05,6.81613]
[1778208734617,36.86,79568.68,35.8,0.07997,9e-05,6.81973]
[1778208737211,36.86,79568.67,35.8,0.07998,9e-05,6.82031]
[1778208737312,36.86,79568.58,35.8,0.07998,9e-05,6.82044]
[1778208738268,36.86,79568.58,35.8,0.07998,9e-05,6.82044]
[1778208738354,36.86,79568.58,35.8,0.07998,9e-05,6.82044]
[1778208738286,36.86,79568.2,35.8,0.07994,9e-05,6.81811]
[1778208738394,36.86,79568.2,35.8,0.07994,9e-05,6.81811]
[1778208740362,36.86,79559.98,35.8,0.07922,9e-05,6.77092]
[1778208740826,36.86,79557.56,35.8,0.07901,9e-05,6.75657]
[1778208745862,36.86,79551.95,35.8,0.07848,9e-05,6.72203]
[1778208750898,36.85,79552.39,35.8,0.07849,9e-05,6.72261]
[1778208755934,36.85,79552.98,35.8,0.07845,9e-05,6.71827]
[1778208760969,36.84,79552.53,35.8,0.07838,9e-05,6.7139]
[1778208766004,36.84,79553.98,35.8,0.07848,9e-05,6.72041]
[1778208771039,36.83,79554.79,35.8,0.07853,9e-05,6.72327]
[1778208776076,36.83,79554.83,35.8,0.0785,9e-05,6.72175]
[1778208781111,36.82,79553.33,35.8,0.07835,9e-05,6.7115]
[1778208786146,36.82,79552.12,35.8,0.07822,9e-05,6.70299]
[1778208791181,36.81,79552.65,35.8,0.07824,9e-05,6.7045]
[1778208792939,36.81,79552.61,35.8,0.07823,9e-05,6.70366]
[1778208793195,36.81,79552.53,35.8,0.07822,9e-05,6.70337]
[1778208798231,36.81,79553.24,35.8,0.0783,9e-05,6.70828]
[1778208803266,36.82,79555.7,35.8,0.07852,9e-05,6.72313]
[1778208808301,36.82,79555.36,35.8,0.0785,9e-05,6.7219]
[1778208813336,36.82,79554.74,35.8,0.0784,9e-05,6.71329]
[1778208818371,36.82,79554.78,35.8,0.07842,9e-05,6.7143]
[1778208821929,36.82,79554.76,35.8,0.07842,9e-05,6.71466]
[1778208822399,36.82,79555.74,35.8,0.0785,9e-05,6.71995]
[1778208827434,36.82,79554.36,35.8,0.07836,9e-05,6.71048]
[1778208832470,36.82,79550.81,35.8,0.07803,9e-05,6.68876]
[1778208838036,36.81,79552.34,35.8,0.07814,9e-05,6.69639]
[1778208841170,36.81,79552.5,35.8,0.07815,9e-05,6.69645]
[1778208841347,36.81,79552.5,35.8,0.07815,9e-05,6.69645]
[1778208842539,36.81,79542.28,35.8,0.07725,9e-05,6.63747]
[1778208846760,36.81,79540.65,35.8,0.0771,9e-05,6.62767]
[1778208846925,36.81,79540.65,35.8,0.0771,9e-05,6.62767]
[1778208847833,36.81,79522.55,35.8,0.07556,8e-05,6.52492]
[1778208850911,36.81,79519.63,35.8,0.07531,8e-05,6.50846]
[1778208856637,36.81,79518.87,35.8,0.07525,8e-05,6.50412]
[1778208858089,36.81,79518.87,35.8,0.07525,8e-05,6.50412]
[1778208863992,36.81,79517.74,35.8,0.07515,8e-05,6.49771]
[1778208865092,36.81,79517.74,35.8,0.07515,8e-05,6.49769]
[1778208870735,36.81,79515.74,35.8,0.07498,8e-05,6.48636]
[1778208876036,36.8,79516.03,35.8,0.07495,8e-05,6.48216]
[1778208882819,36.8,79516.42,35.8,0.07498,8e-05,6.48415]
[1778208883619,36.8,79516.42,35.8,0.07498,8e-05,6.48415]
[1778208888383,36.8,79516.97,35.8,0.07502,8e-05,6.48708]
[1778208893263,36.8,79515.65,35.8,0.07491,8e-05,6.47941]
[1778208898931,36.8,79511.16,35.8,0.07453,8e-05,6.45399]
[1778208903966,36.8,79513.31,35.8,0.07471,8e-05,6.46594]
[1778208909001,36.8,79512.66,35.8,0.07465,8e-05,6.46208]
[1778208914036,36.8,79512.51,35.8,0.07463,8e-05,6.46106]
[1778208919525,36.8,79516.37,35.8,0.07495,8e-05,6.48257]
[1778208929141,36.8,79513.68,35.8,0.07472,8e-05,6.46679]
[1778208931155,36.8,79505.92,35.8,0.07401,8e-05,6.41752]
[1778208936271,36.8,79503.18,35.8,0.07378,8e-05,6.40234]
[1778208939236,36.8,79489.99,35.8,0.0727,8e-05,6.32921]
[1778208941967,36.8,79486.11,35.8,0.07239,8e-05,6.30797]
[1778208947291,36.8,79485.34,35.8,0.07234,8e-05,6.305]
[1778208950160,36.81,79479.6,35.8,0.07188,8e-05,6.27369]
[1778208951320,36.81,79464.39,35.8,0.07066,8e-05,6.1905]
[1778208952874,36.81,79462.18,35.8,0.07049,8e-05,6.17871]
[1778208958370,36.82,79459.45,35.8,0.07031,8e-05,6.16677]
[1778208962455,36.82,79460.08,35.8,0.07038,8e-05,6.17152]
[1778208968440,36.83,79468.68,35.8,0.07111,8e-05,6.22138]
[1778208973475,36.83,79469.04,35.8,0.07117,8e-05,6.2251]
[1778208979517,36.84,79469.97,35.8,0.07127,8e-05,6.23226]
[1778208984552,36.84,79467.75,35.8,0.07112,8e-05,6.22175]
[1778208985559,36.84,79457.5,35.8,0.0703,8e-05,6.16593]
[1778208990594,36.85,79454.39,35.8,0.07009,8e-05,6.1512]
[1778208995630,36.86,79444.26,35.8,0.06926,8e-05,6.09285]
[1778208999638,36.86,79440.88,35.8,0.06902,8e-05,6.07619]
[1778209004973,36.87,79437.86,35.8,0.06883,8e-05,6.06276]
[1778209010674,36.88,79446.03,35.8,0.06952,8e-05,6.11054]
[1778209017045,36.89,79454.92,35.8,0.07027,8e-05,6.1619]
[1778209019798,36.89,79446.24,35.8,0.06961,8e-05,6.11641]
[1778209024833,36.9,79445.06,35.8,0.06955,8e-05,6.11247]
[1778209029868,36.9,79442.66,35.8,0.0694,8e-05,6.10198]
[1778209034903,36.91,79442.17,35.8,0.0694,8e-05,6.10192]
[1778209039938,36.92,79439.41,35.8,0.06922,8e-05,6.08964]
[1778209044973,36.92,79445.42,35.8,0.06973,8e-05,6.12482]
[1778209050008,36.93,79446.17,35.8,0.06983,8e-05,6.13124]
[1778209055043,36.94,79445.51,35.8,0.06975,8e-05,6.12437]
[1778209060079,36.94,79447.01,35.8,0.06991,8e-05,6.13482]
[1778209065113,36.95,79452.88,35.8,0.07041,8e-05,6.16892]
[1778209070148,36.96,79452.78,35.8,0.07043,8e-05,6.17037]
[1778209075184,36.96,79460.55,35.8,0.07108,8e-05,6.21467]
[1778209080219,36.96,79460.04,35.8,0.07106,8e-05,6.21343]
[1778209085254,36.97,79464.98,35.8,0.07148,8e-05,6.24193]
[1778209090289,36.97,79467.66,35.8,0.07171,8e-05,6.25783]
[1778209092303,36.97,79476.68,35.8,0.07245,8e-05,6.30793]
[1778209097338,36.97,79479.04,35.8,0.07265,8e-05,6.32158]
[1778209102373,36.98,79480.45,35.8,0.07278,8e-05,6.32996]
[1778209108418,36.98,79480.59,35.8,0.0728,8e-05,6.33138]
[1778209113453,36.98,79479.8,35.8,0.07268,8e-05,6.32184]
[1778209114709,36.98,79479.8,35.8,0.07268,8e-05,6.32184]
[1778209117008,36.98,79479.94,35.8,0.0727,8e-05,6.32284]
[1778209122522,36.98,79482.04,35.8,0.07288,8e-05,6.33533]
[1778209127557,36.98,79482.26,35.8,0.07291,8e-05,6.33702]
[1778209132592,36.98,79482.91,35.8,0.07297,8e-05,6.34107]
[1778209137627,36.99,79472.99,35.8,0.07217,8e-05,6.28674]
[1778209142662,36.99,79470.7,35.8,0.07199,8e-05,6.27511]
[1778209147697,36.99,79474.83,35.8,0.07234,8e-05,6.29866]
[1778209152732,36.99,79476.77,35.8,0.07251,8e-05,6.3101]
[1778209157773,36.99,79476.95,35.8,0.07254,8e-05,6.31179]
[1778209163815,37.0,79475.17,35.8,0.07241,8e-05,6.30291]
[1778209168850,37.0,79469.71,35.8,0.07197,8e-05,6.27369]
[1778209173885,37.0,79468.0,35.8,0.07179,8e-05,6.25974]
[1778209178920,37.01,79467.92,35.8,0.07181,8e-05,6.26047]
[1778209183955,37.01,79466.58,35.8,0.07171,8e-05,6.25429]
[1778209188992,37.01,79467.63,35.8,0.07182,8e-05,6.26133]
[1778209193026,37.01,79477.45,35.8,0.07263,8e-05,6.31612]
[1778209198069,37.02,79473.75,35.8,0.07234,8e-05,6.29657]
[1778209203104,37.02,79461.97,35.8,0.0714,8e-05,6.2329]
[1778209205118,37.02,79452.73,35.8,0.07067,8e-05,6.18305]
[1778209210153,37.03,79444.37,35.8,0.07003,8e-05,6.13953]
[1778209215188,37.03,79438.14,35.8,0.06957,8e-05,6.10797]
[1778209220224,37.04,79438.2,35.8,0.06961,8e-05,6.11066]
[1778209226266,37.05,79438.24,35.8,0.06966,8e-05,6.11366]
[1778209228341,37.05,79437.74,35.8,0.06962,8e-05,6.1114]
[1778209234507,37.05,79437.91,35.8,0.06961,8e-05,6.10896]
[1778209236767,37.06,79437.91,35.8,0.06963,8e-05,6.10988]
[1778209237529,37.06,79437.91,35.8,0.06965,8e-05,6.11125]
[1778209241660,37.07,79427.86,35.8,0.06889,8e-05,6.05932]
[1778209241922,37.07,79427.86,35.8,0.06889,8e-05,6.05932]
[1778209243872,37.07,79426.11,35.8,0.06875,8e-05,6.0499]
[1778209245308,37.07,79426.68,35.8,0.06881,8e-05,6.05406]
[1778209248859,37.07,79426.62,35.8,0.06883,8e-05,6.05536]
[1778209254586,37.08,79422.9,35.8,0.06859,8e-05,6.03864]
[1778209257614,37.09,79416.6,35.8,0.06813,8e-05,6.00657]
[1778209258239,37.09,79415.45,35.8,0.06806,8e-05,6.00166]
[1778209258568,37.09,79415.45,35.8,0.06806,8e-05,6.00166]
[1778209259489,37.09,79406.96,35.8,0.0674,8e-05,5.95629]
[1778209262525,37.1,79395.29,35.8,0.06655,8e-05,5.89711]
[1778209265042,37.1,79392.12,35.8,0.06633,8e-05,5.88188]
[1778209265429,37.1,79392.12,35.8,0.06633,8e-05,5.88188]
[1778209265582,37.1,79392.12,35.8,0.06633,8e-05,5.88188]
[1778209265603,37.11,79384.19,35.8,0.06574,8e-05,5.84079]
[1778209266580,37.11,79384.19,35.8,0.06574,8e-05,5.84079]
[1778209267733,37.11,79382.54,35.8,0.06562,8e-05,5.83246]
[1778209267743,37.11,79382.54,35.8,0.06562,8e-05,5.83246]
[1778209267808,37.11,79380.99,35.8,0.06552,8e-05,5.82517]
[1778209269065,37.11,79386.21,35.8,0.06591,8e-05,5.85269]
[1778209269147,37.11,79386.21,35.8,0.06591,8e-05,5.85269]
[1778209269575,37.11,79380.28,35.8,0.06548,8e-05,5.82233]
[1778209272596,37.11,79368.63,35.8,0.06462,7e-05,5.76226]
[1778209274805,37.12,79356.32,35.8,0.06372,7e-05,5.69893]
[1778209278794,37.12,79355.34,35.8,0.06367,7e-05,5.69551]
[1778209278812,37.12,79365.94,35.8,0.06446,7e-05,5.75132]
[1778209281953,37.13,79371.14,35.8,0.06489,7e-05,5.78091]
[1778209284825,37.14,79370.61,35.8,0.06487,7e-05,5.77998]
[1778209285861,37.14,79367.23,35.8,0.06465,7e-05,5.76427]
[1778209285909,37.14,79367.23,35.8,0.06465,7e-05,5.76427]
[1778209285929,37.14,79365.28,35.8,0.06452,7e-05,5.75509]
[1778209285947,37.14,79365.28,35.8,0.06452,7e-05,5.75509]
[1778209290493,37.15,79356.06,35.8,0.06387,7e-05,5.70912]
[1778209298782,37.16,79357.59,35.8,0.06399,7e-05,5.71631]
[1778209301803,37.17,79346.56,35.8,0.06321,7e-05,5.66082]
[1778209306907,37.21,79344.08,35.8,0.06324,7e-05,5.66263]
[1778209307943,37.21,79332.22,35.8,0.06237,7e-05,5.60152]
[1778209308957,37.21,79310.28,35.8,0.0608,7e-05,5.48947]
[1778209311974,37.28,79324.32,35.8,0.06218,7e-05,5.58711]
[1778209313988,37.3,79333.46,35.8,0.06295,7e-05,5.64204]
[1778209317010,37.31,79323.47,35.8,0.06226,7e-05,5.5927]
[1778209320031,37.33,79336.18,35.8,0.0633,7e-05,5.66636]
[1778209321443,37.33,79338.14,35.8,0.06345,7e-05,5.67705]
[1778209327603,37.34,79344.04,35.8,0.06391,7e-05,5.70964]
[1778209332679,37.34,79344.06,35.8,0.06394,7e-05,5.71145]
[1778209333804,37.35,79324.8,35.8,0.06254,7e-05,5.61294]
[1778209339164,37.35,79327.82,35.8,0.0628,7e-05,5.63128]
[1778209344199,37.36,79328.96,35.8,0.06292,7e-05,5.63935]
[1778209349503,37.36,79327.14,35.8,0.06281,7e-05,5.63167]
[1778209351319,37.37,79316.93,35.8,0.06209,7e-05,5.58083]
[1778209357927,37.38,79307.5,35.8,0.0614,7e-05,5.53021]
[1778209363332,37.4,79305.41,35.8,0.0614,7e-05,5.52954]
[1778209368367,37.41,79306.4,35.8,0.06151,7e-05,5.53772]
[1778209373402,37.42,79302.04,35.8,0.06125,7e-05,5.51876]
[1778209378437,37.43,79302.22,35.8,0.06131,7e-05,5.52294]
[1778209383472,37.44,79301.39,35.8,0.06129,7e-05,5.52184]
[1778209388507,37.45,79301.39,35.8,0.06134,7e-05,5.52507]
[1778209393542,37.46,79301.74,35.8,0.06141,7e-05,5.52994]
[1778209398583,37.47,79300.47,35.8,0.06136,7e-05,5.52666]
[1778209403619,37.48,79299.79,35.8,0.06136,7e-05,5.52638]
[1778209407892,37.48,79310.42,35.8,0.06216,7e-05,5.58346]
[1778209413688,37.49,79317.18,35.8,0.06263,7e-05,5.61503]
[1778209418925,37.5,79309.35,35.8,0.0621,7e-05,5.57762]
[1778209424766,37.51,79307.54,35.8,0.06203,7e-05,5.57247]
[1778209429801,37.52,79311.38,35.8,0.06234,7e-05,5.59468]
[1778209434836,37.52,79308.06,35.8,0.06214,7e-05,5.58047]
[1778209439871,37.53,79302.28,35.8,0.06177,7e-05,5.55403]
[1778209444906,37.54,79302.92,35.8,0.06186,7e-05,5.56017]
[1778209449921,37.55,79300.46,35.8,0.06172,7e-05,5.54996]
[1778209450966,37.55,79285.75,35.8,0.06069,7e-05,5.47689]
[1778209455996,37.56,79291.13,35.8,0.06112,7e-05,5.50747]
[1778209461030,37.57,79282.75,35.8,0.06058,7e-05,5.46869]
[1778209466065,37.58,79287.59,35.8,0.06097,7e-05,5.49648]
[1778209471100,37.59,79287.88,35.8,0.06098,7e-05,5.49581]
[1778209476135,37.6,79291.26,35.8,0.06127,7e-05,5.51617]
[1778209481154,37.61,79296.51,35.8,0.06167,7e-05,5.54515]
[1778209485202,37.61,79286.71,35.8,0.06102,7e-05,5.49864]
[1778209490237,37.62,79286.72,35.8,0.06107,7e-05,5.50192]
[1778209494166,37.63,79274.54,35.8,0.06024,7e-05,5.44281]
[1778209495065,37.63,79274.54,35.8,0.06024,7e-05,5.44281]
[1778209497535,37.67,79261.78,35.8,0.05958,7e-05,5.39491]
[1778209506034,37.69,79264.65,35.8,0.05984,7e-05,5.41371]
[1778209507365,37.69,79251.51,35.8,0.05896,7e-05,5.3502]
[1778209511393,37.7,79240.46,35.8,0.05824,7e-05,5.29846]
[1778209513254,37.7,79240.46,35.8,0.05824,7e-05,5.29846]
[1778209513387,37.7,79240.46,35.8,0.05824,7e-05,5.29846]
[1778209513866,37.72,79241.01,35.8,0.05839,7e-05,5.30915]
[1778209514021,37.72,79241.01,35.8,0.05839,7e-05,5.30915]
[1778209514026,37.72,79241.01,35.8,0.05839,7e-05,5.30915]
[1778209514176,37.72,79246.89,35.8,0.05881,7e-05,5.33921]
[1778209515255,37.72,79246.89,35.8,0.05881,7e-05,5.33921]
[1778209516133,37.72,79251.8,35.8,0.05915,7e-05,5.36346]
[1778209517437,37.73,79235.81,35.8,0.0581,7e-05,5.28805]
[1778209518536,37.73,79235.81,35.8,0.0581,7e-05,5.28805]
[1778209519018,37.73,79235.81,35.8,0.0581,7e-05,5.28805]
[1778209519218,37.73,79235.81,35.8,0.0581,7e-05,5.28805]
[1778209519481,37.77,79235.02,35.8,0.05821,7e-05,5.29591]
[1778209519754,37.77,79235.02,35.8,0.05821,7e-05,5.29591]
[1778209519926,37.8,79198.56,35.8,0.05595,7e-05,5.13039]
[1778209520577,37.8,79198.56,35.8,0.05595,7e-05,5.13039]
[1778209521093,37.8,79198.56,35.8,0.05595,7e-05,5.13039]
[1778209521170,37.8,79198.56,35.8,0.05595,7e-05,5.13039]
[1778209521186,37.84,79193.34,35.8,0.0558,7e-05,5.11937]
[1778209521543,37.84,79193.34,35.8,0.0558,7e-05,5.11937]
[1778209521605,37.88,79209.16,35.8,0.05704,7e-05,5.20978]
[1778209522387,37.88,79209.16,35.8,0.05704,7e-05,5.20978]
[1778209522599,37.88,79209.16,35.8,0.05704,7e-05,5.20978]
[1778209522810,37.88,79209.16,35.8,0.05704,7e-05,5.20978]
[1778209522856,37.88,79209.16,35.8,0.05704,7e-05,5.20978]
[1778209523166,37.92,79212.27,35.8,0.05743,7e-05,5.2385]
[1778209523906,37.92,79212.27,35.8,0.05743,7e-05,5.2385]
[1778209528559,37.99,79209.8,35.8,0.05759,7e-05,5.2493]
[1778209529844,37.99,79206.02,35.8,0.05735,7e-05,5.23175]
[1778209531212,38.03,79204.38,35.8,0.05745,7e-05,5.23943]
[1778209531891,38.05,79241.44,35.8,0.06001,7e-05,5.42279]
[1778209533152,38.06,79258.63,35.8,0.06122,7e-05,5.50883]
[1778209535143,38.06,79248.14,35.8,0.0605,7e-05,5.45736]
[1778209537589,38.06,79259.99,35.8,0.06133,7e-05,5.51707]
[1778209540938,38.06,79266.95,35.8,0.06183,7e-05,5.55242]
[1778209541098,38.06,79266.95,35.8,0.06183,7e-05,5.55242]
[1778209541117,38.06,79266.95,35.8,0.06183,7e-05,5.55242]
[1778209541304,38.06,79267.31,35.8,0.06186,7e-05,5.55474]
[1778209541619,38.06,79284.66,35.8,0.06309,7e-05,5.64195]
[1778209542356,38.06,79284.66,35.8,0.06309,7e-05,5.64195]
[1778209543014,38.06,79284.66,35.8,0.06309,7e-05,5.64195]
[1778209543285,38.07,79290.44,35.8,0.06352,7e-05,5.67224]
[1778209543389,38.07,79290.44,35.8,0.06352,7e-05,5.67224]
[1778209544337,38.07,79296.91,35.8,0.06399,7e-05,5.70551]
[1778209545647,38.07,79312.76,35.8,0.06515,7e-05,5.78675]
[1778209546541,38.07,79312.76,35.8,0.06515,7e-05,5.78675]
[1778209547507,38.07,79313.34,35.8,0.06521,7e-05,5.79036]
[1778209552124,38.07,79331.67,35.8,0.06658,7e-05,5.88598]
[1778209552764,38.07,79331.67,35.8,0.06658,7e-05,5.88598]
[1778209552794,38.07,79331.67,35.8,0.06658,7e-05,5.88598]
[1778209552962,38.08,79345.58,35.8,0.06762,8e-05,5.95818]
[1778209553627,38.08,79345.58,35.8,0.06762,8e-05,5.95818]
[1778209554179,38.08,79345.58,35.8,0.06762,8e-05,5.95818]
[1778209554267,38.08,79349.41,35.8,0.06791,8e-05,5.97814]
[1778209556726,38.07,79332.45,35.8,0.06663,7e-05,5.88927]
[1778209562059,38.07,79330.99,35.8,0.0665,7e-05,5.88067]
[1778209567841,38.07,79334.22,35.8,0.06672,7e-05,5.89567]
[1778209571291,38.06,79319.25,35.8,0.06559,7e-05,5.81724]
[1778209576554,38.06,79319.41,35.8,0.06559,7e-05,5.81753]
[1778209582415,38.06,79324.28,35.8,0.06594,7e-05,5.84176]
[1778209583118,38.06,79303.65,35.8,0.06442,7e-05,5.7357]
[1778209584941,38.06,79294.29,35.8,0.06374,7e-05,5.68798]
[1778209588642,38.06,79294.24,35.8,0.06374,7e-05,5.68792]
[1778209588804,38.06,79294.24,35.8,0.06374,7e-05,5.68792]
[1778209589159,38.06,79294.24,35.8,0.06374,7e-05,5.68792]
[1778209589171,38.06,79294.24,35.8,0.06374,7e-05,5.68792]
[1778209589198,38.06,79270.72,35.8,0.06207,7e-05,5.56939]
[1778209589732,38.06,79270.72,35.8,0.06207,7e-05,5.56939]
[1778209590380,38.06,79270.72,35.8,0.06207,7e-05,5.56939]
[1778209590407,38.06,79260.49,35.8,0.06135,7e-05,5.51853]
[1778209590460,38.06,79260.49,35.8,0.06135,7e-05,5.51853]
[1778209590871,38.06,79260.49,35.8,0.06135,7e-05,5.51853]
[1778209591418,38.06,79262.55,35.8,0.0615,7e-05,5.52881]
[1778209592395,38.06,79262.55,35.8,0.0615,7e-05,5.52881]
[1778209592398,38.06,79262.55,35.8,0.0615,7e-05,5.52881]
[1778209593002,38.06,79265.13,35.8,0.06162,7e-05,5.53585]
[1778209596349,38.06,79266.84,35.8,0.06175,7e-05,5.54512]
[1778209596976,38.06,79273.03,35.8,0.06219,7e-05,5.57636]
[1778209597340,38.06,79263.52,35.8,0.06152,7e-05,5.52896]
[1778209603078,38.06,79267.86,35.8,0.06184,7e-05,5.55185]
[1778209603696,38.06,79268.23,35.8,0.06187,7e-05,5.55393]
[1778209604402,38.06,79268.23,35.8,0.06187,7e-05,5.55393]
[1778209605097,38.07,79256.04,35.8,0.06103,7e-05,5.4936]
[1778209610132,38.07,79258.62,35.8,0.06123,7e-05,5.50787]
[1778209611909,38.07,79265.57,35.8,0.06172,7e-05,5.54283]
[1778209612109,38.07,79265.57,35.8,0.06172,7e-05,5.54283]
[1778209612865,38.07,79270.06,35.8,0.06204,7e-05,5.56552]
[1778209614160,38.07,79282.03,35.8,0.06289,7e-05,5.62603]
[1778209616889,38.07,79283.69,35.8,0.06301,7e-05,5.63458]
[1778209621209,38.07,79267.25,35.8,0.06185,7e-05,5.5526]
[1778209622860,38.07,79268.02,35.8,0.06191,7e-05,5.55667]
[1778209622876,38.07,79268.02,35.8,0.06191,7e-05,5.55667]
[1778209625237,38.08,79283.02,35.8,0.06298,7e-05,5.63252]
[1778209627306,38.08,79283.63,35.8,0.06303,7e-05,5.63568]
[1778209628790,38.08,79281.79,35.8,0.0629,7e-05,5.62658]
[1778209634381,38.08,79286.09,35.8,0.06322,7e-05,5.64896]
[1778209639335,38.08,79300.87,35.8,0.06428,7e-05,5.72409]
[1778209640928,38.08,79301.84,35.8,0.06435,7e-05,5.72898]
[1778209646384,38.08,79295.02,35.8,0.06386,7e-05,5.69408]
[1778209651420,38.08,79301.73,35.8,0.06428,7e-05,5.72256]
[1778209656455,38.08,79307.86,35.8,0.06472,7e-05,5.75347]
[1778209661490,38.08,79309.31,35.8,0.06482,7e-05,5.76033]
[1778209666763,38.07,79317.32,35.8,0.0654,7e-05,5.80066]
[1778209672666,38.07,79323.52,35.8,0.06584,7e-05,5.83145]
[1778209676320,38.07,79328.07,35.8,0.06617,7e-05,5.85424]
[1778209676398,38.07,79328.07,35.8,0.06617,7e-05,5.85424]
[1778209676744,38.07,79331.68,35.8,0.06643,7e-05,5.87234]
[1778209676913,38.07,79331.68,35.8,0.06643,7e-05,5.87234]
[1778209677403,38.07,79331.68,35.8,0.06643,7e-05,5.87234]
[1778209677478,38.07,79340.94,35.8,0.06712,7e-05,5.92028]
[1778209679052,38.07,79340.17,35.8,0.06706,7e-05,5.91593]
[1778209680338,38.06,79346.07,35.8,0.06749,8e-05,5.94583]
[1778209682710,38.06,79340.16,35.8,0.06703,7e-05,5.91404]
[1778209682805,38.06,79340.16,35.8,0.06703,7e-05,5.91404]
[1778209686959,38.06,79330.13,35.8,0.06627,7e-05,5.86135]
[1778209686966,38.06,79330.13,35.8,0.06627,7e-05,5.86135]
[1778209692115,38.06,79330.84,35.8,0.0663,7e-05,5.86375]
[1778209693386,38.06,79329.94,35.8,0.06623,7e-05,5.85886]
[1778209698490,38.05,79329.93,35.8,0.06622,7e-05,5.85766]
[1778209698651,38.05,79329.18,35.8,0.06615,7e-05,5.85335]
[1778209704829,38.05,79330.61,35.8,0.06624,7e-05,5.85946]
[1778209706843,38.05,79341.62,35.8,0.06706,7e-05,5.91602]
[1778209709058,38.04,79345.07,35.8,0.06731,8e-05,5.93332]
[1778209714899,38.04,79346.99,35.8,0.06736,8e-05,5.93567]
[1778209719934,38.03,79349.63,35.8,0.06754,8e-05,5.94777]
[1778209724969,38.03,79350.2,35.8,0.06756,8e-05,5.94898]
[1778209730007,38.02,79350.21,35.8,0.06753,8e-05,5.94732]
[1778209735040,38.02,79352.43,35.8,0.06768,8e-05,5.95722]
[1778209740076,38.01,79352.22,35.8,0.06763,8e-05,5.95439]
[1778209745110,38.01,79353.27,35.8,0.06769,8e-05,5.95818]
[1778209746982,38.01,79353.31,35.8,0.06769,8e-05,5.95806]
[1778209750266,38.01,79348.27,35.8,0.06729,8e-05,5.93079]
[1778209750380,38.01,79348.27,35.8,0.06729,8e-05,5.93079]
[1778209751873,38.0,79344.2,35.8,0.06698,7e-05,5.90901]
[1778209752448,38.0,79344.2,35.8,0.06698,7e-05,5.90901]
[1778209757269,38.0,79339.29,35.8,0.06659,7e-05,5.88208]
[1778209757839,38.0,79339.37,35.8,0.06659,7e-05,5.88227]
[1778209757856,38.0,79339.37,35.8,0.06659,7e-05,5.88227]
[1778209759824,38.0,79337.72,35.8,0.06646,7e-05,5.87328]
[1778209760296,38.0,79337.72,35.8,0.06646,7e-05,5.87328]
[1778209765898,37.99,79338.83,35.8,0.06652,7e-05,5.87772]
[1778209771270,37.99,79338.93,35.8,0.06652,7e-05,5.87716]
[1778209776327,37.99,79345.77,35.8,0.06695,8e-05,5.90551]
[1778209781362,37.98,79345.46,35.8,0.06691,7e-05,5.90256]
[1778209786397,37.98,79344.81,35.8,0.06684,7e-05,5.89786]
[1778209791432,37.98,79345.32,35.8,0.06686,7e-05,5.89922]
[1778209796468,37.97,79343.86,35.8,0.06673,7e-05,5.89035]
[1778209801616,37.97,79348.84,35.8,0.06709,8e-05,5.91519]
[1778209801634,37.97,79348.84,35.8,0.06709,8e-05,5.91519]
[1778209803517,37.97,79359.41,35.8,0.06787,8e-05,5.96938]
[1778209808423,37.96,79363.18,35.8,0.06814,8e-05,5.98759]
[1778209808552,37.96,79370.15,35.8,0.06866,8e-05,6.02375]
[1778209809725,37.96,79373.85,35.8,0.06895,8e-05,6.04319]
[1778209810862,37.96,79374.56,35.8,0.069,8e-05,6.04689]
[1778209811628,37.96,79373.95,35.8,0.06894,8e-05,6.04319]
[1778209814736,37.96,79381.87,35.8,0.06953,8e-05,6.08346]
[1778209815602,37.96,79388.44,35.8,0.07004,8e-05,6.11811]
[1778209817047,37.95,79388.59,35.8,0.07005,8e-05,6.11874]
[1778209817616,37.95,79389.29,35.8,0.07009,8e-05,6.12184]
[1778209821644,37.95,79402.87,35.8,0.07112,8e-05,6.19156]
[1778209821782,37.95,79402.87,35.8,0.07112,8e-05,6.19156]
[1778209821787,37.95,79402.87,35.8,0.07112,8e-05,6.19156]
[1778209821811,37.95,79402.87,35.8,0.07112,8e-05,6.19156]
[1778209822651,37.95,79406.35,35.8,0.07139,8e-05,6.20985]
[1778209825672,37.94,79422.25,35.8,0.07264,8e-05,6.29408]
[1778209830708,37.94,79423.13,35.8,0.07267,8e-05,6.29643]
[1778209834544,37.93,79420.93,35.8,0.07242,8e-05,6.27797]
[1778209834642,37.93,79420.96,35.8,0.07241,8e-05,6.27727]
[1778209834973,37.93,79420.96,35.8,0.07241,8e-05,6.27727]
[1778209834980,37.93,79420.78,35.8,0.0724,8e-05,6.2763]
[1778209838546,37.93,79414.51,35.8,0.07189,8e-05,6.24197]
[1778209838644,37.93,79420.41,35.8,0.07235,8e-05,6.27298]
[1778209843583,37.92,79422.19,35.8,0.07245,8e-05,6.27991]
[1778209843644,37.91,79419.49,35.8,0.07221,8e-05,6.26366]
[1778209849191,37.91,79420.45,35.8,0.07226,8e-05,6.26744]
[1778209849289,37.91,79420.45,35.8,0.07226,8e-05,6.26744]
[1778209849291,37.91,79420.45,35.8,0.07226,8e-05,6.26744]
[1778209849293,37.91,79420.45,35.8,0.07226,8e-05,6.26709]
[1778209851083,37.91,79424.86,35.8,0.07261,8e-05,6.29046]
[1778209851160,37.91,79424.86,35.8,0.07261,8e-05,6.29046]
[1778209851245,37.91,79425.42,35.8,0.07265,8e-05,6.29352]
[1778209852784,37.91,79426.56,35.8,0.07274,8e-05,6.2992]
[1778209852862,37.91,79427.0,35.8,0.07276,8e-05,6.3011]
[1778209854212,37.91,79437.54,35.8,0.07361,8e-05,6.35809]
[1778209855267,37.91,79437.54,35.8,0.07361,8e-05,6.35809]
[1778209855331,37.91,79441.72,35.8,0.07395,8e-05,6.38062]
[1778209856651,37.91,79441.72,35.8,0.07395,8e-05,6.38062]
[1778209856656,37.9,79442.8,35.8,0.07403,8e-05,6.38589]
[1778209857425,37.9,79442.8,35.8,0.07403,8e-05,6.38589]
[1778209858481,37.9,79442.72,35.8,0.07402,8e-05,6.38538]
[1778209860831,37.9,79445.31,35.8,0.07423,8e-05,6.39929]
[1778209860918,37.9,79446.57,35.8,0.07433,8e-05,6.40605]
[1778209861755,37.9,79446.57,35.8,0.07433,8e-05,6.40605]
[1778209861925,37.9,79445.14,35.8,0.0742,8e-05,6.39766]
[1778209866963,37.9,79439.05,35.8,0.07371,8e-05,6.36437]
[1778209870161,37.9,79438.98,35.8,0.0737,8e-05,6.36391]
[1778209871516,37.9,79440.53,35.8,0.07382,8e-05,6.37228]
[1778209875520,37.9,79430.04,35.8,0.07298,8e-05,6.31546]
[1778209877793,37.9,79429.29,35.8,0.07292,8e-05,6.31146]
[1778209878041,37.9,79425.62,35.8,0.07262,8e-05,6.29172]
[1778209879950,37.9,79420.0,35.8,0.07216,8e-05,6.2608]
[1778209880055,37.9,79418.53,35.8,0.07205,8e-05,6.2529]
[1778209880939,37.9,79418.53,35.8,0.07205,8e-05,6.2529]
[1778209881062,37.9,79418.63,35.8,0.07204,8e-05,6.25262]
[1778209884928,37.89,79417.0,35.8,0.0719,8e-05,6.24273]
[1778209890126,37.89,79418.39,35.8,0.07198,8e-05,6.24805]
[1778209892014,37.89,79422.23,35.8,0.07222,8e-05,6.26259]
[1778209892458,37.89,79425.48,35.8,0.07247,8e-05,6.27977]
[1778209896527,37.89,79428.75,35.8,0.07274,8e-05,6.29755]
[1778209898447,37.89,79428.63,35.8,0.07273,8e-05,6.29703]
[1778209898536,37.89,79430.29,35.8,0.07286,8e-05,6.30613]
[1778209899844,37.89,79430.23,35.8,0.07286,8e-05,6.30581]
[1778209900196,37.89,79435.48,35.8,0.07327,8e-05,6.33371]
[1778209902908,37.89,79437.07,35.8,0.0734,8e-05,6.34238]
[1778209908253,37.89,79436.59,35.8,0.07336,8e-05,6.33979]
[1778209912913,37.89,79437.07,35.8,0.0734,8e-05,6.34241]
[1778209913697,37.89,79437.07,35.8,0.0734,8e-05,6.34241]
[1778209919330,37.89,79436.94,35.8,0.07339,8e-05,6.34176]
[1778209921544,37.89,79436.95,35.8,0.07339,8e-05,6.34182]
[1778209921621,37.89,79431.92,35.8,0.07299,8e-05,6.31463]
[1778209925630,37.88,79422.96,35.8,0.07225,8e-05,6.26486]
[1778209931414,37.88,79424.52,35.8,0.07235,8e-05,6.27138]
[1778209936569,37.87,79422.64,35.8,0.07218,8e-05,6.26]
[1778209936667,37.87,79419.72,35.8,0.07194,8e-05,6.244]
[1778209939105,37.87,79419.54,35.8,0.07193,8e-05,6.24334]
[1778209944372,37.88,79418.87,35.8,0.07189,8e-05,6.24051]
[1778209944462,37.88,79418.87,35.8,0.07189,8e-05,6.24051]
[1778209946720,37.88,79411.31,35.8,0.07129,8e-05,6.20033]
[1778209952200,37.88,79410.61,35.8,0.0712,8e-05,6.19224]
[1778209953916,37.88,79411.94,35.8,0.07131,8e-05,6.19981]
[1778209954015,37.88,79411.94,35.8,0.07131,8e-05,6.19981]
[1778209955436,37.88,79417.55,35.8,0.07176,8e-05,6.23007]
[1778209956596,37.88,79418.86,35.8,0.07187,8e-05,6.23727]
[1778209959574,37.88,79425.02,35.8,0.07236,8e-05,6.2708]
[1778209960019,37.88,79424.46,35.8,0.07232,8e-05,6.26789]
[1778209965679,37.89,79433.8,35.8,0.07308,8e-05,6.31867]
[1778209971721,37.89,79441.37,35.8,0.07369,8e-05,6.35976]
[1778209976756,37.88,79446.78,35.8,0.07412,8e-05,6.38894]
[1778209981791,37.88,79445.31,35.8,0.074,8e-05,6.3807]
[1778209986826,37.88,79448.72,35.8,0.07427,8e-05,6.39899]
[1778209991861,37.88,79448.88,35.8,0.07428,8e-05,6.39958]
[1778209996896,37.88,79453.03,35.8,0.07462,8e-05,6.4219]
[1778210000730,37.88,79460.82,35.8,0.07525,8e-05,6.46422]
[1778210005959,37.88,79462.06,35.8,0.07534,8e-05,6.4697]
[1778210008529,37.88,79462.74,35.8,0.07539,8e-05,6.47323]
[1778210012002,37.87,79474.03,35.8,0.07625,8e-05,6.52823]
[1778210015150,37.87,79474.25,35.8,0.07625,8e-05,6.52884]
[1778210021068,37.87,79473.07,35.8,0.07613,8e-05,6.52034]
[1778210026103,37.86,79470.72,35.8,0.07591,8e-05,6.50613]
[1778210026917,37.86,79470.72,35.8,0.07591,8e-05,6.50613]
[1778210027992,37.86,79469.37,35.8,0.0758,8e-05,6.49846]
[1778210029519,37.86,79457.52,35.8,0.07481,8e-05,6.43299]
[1778210034520,37.86,79454.65,35.8,0.07457,8e-05,6.41672]
[1778210040201,37.86,79452.9,35.8,0.07441,8e-05,6.40658]
[1778210045238,37.86,79452.62,35.8,0.07438,8e-05,6.40458]
[1778210050273,37.85,79452.82,35.8,0.07439,8e-05,6.40531]
[1778210055319,37.85,79450.88,35.8,0.07423,8e-05,6.39449]
[1778210060338,37.85,79448.22,35.8,0.07401,8e-05,6.37995]
[1778210060882,37.85,79448.22,35.8,0.07401,8e-05,6.37995]
[1778210061333,37.85,79448.48,35.8,0.07404,8e-05,6.38138]
[1778210062094,37.85,79449.19,35.8,0.07409,8e-05,6.38524]
[1778210065107,37.85,79449.18,35.8,0.07409,8e-05,6.38519]
[1778210065950,37.85,79449.18,35.8,0.07409,8e-05,6.38519]
[1778210076466,37.85,79450.25,35.8,0.07412,8e-05,6.38526]
[1778210081501,37.85,79453.12,35.8,0.07436,8e-05,6.40095]
[1778210084624,37.85,79450.52,35.8,0.07414,8e-05,6.38681]
[1778210090564,37.85,79451.9,35.8,0.07426,8e-05,6.39447]
[1778210095638,37.86,79451.82,35.8,0.07425,8e-05,6.39413]
[1778210095868,37.86,79451.82,35.8,0.07425,8e-05,6.39413]
[1778210099558,37.85,79458.0,35.8,0.07476,8e-05,6.42777]
[1778210102921,37.85,79456.82,35.8,0.07466,8e-05,6.4212]
[1778210104666,37.85,79466.5,35.8,0.07545,8e-05,6.47392]
[1778210107136,37.85,79469.56,35.8,0.0757,8e-05,6.49039]
[1778210112722,37.85,79474.99,35.8,0.07613,8e-05,6.51893]
[1778210117757,37.85,79475.08,35.8,0.07612,8e-05,6.51822]
[1778210122792,37.84,79474.8,35.8,0.07608,8e-05,6.51551]
[1778210125135,37.84,79479.64,35.8,0.07647,8e-05,6.54164]
[1778210125699,37.84,79479.64,35.8,0.07647,8e-05,6.54164]
[1778210127827,37.84,79495.82,35.8,0.07782,8e-05,6.63012]
[1778210132868,37.83,79497.59,35.8,0.07787,8e-05,6.63201]
[1778210137903,37.83,79497.61,35.8,0.07784,8e-05,6.63006]
[1778210144952,37.82,79497.58,35.8,0.0778,8e-05,6.62698]
[1778210146966,37.82,79508.14,35.8,0.07868,9e-05,6.68488]
[1778210152001,37.81,79511.08,35.8,0.07889,9e-05,6.69869]
[1778210157036,37.8,79512.44,35.8,0.07897,9e-05,6.70367]
[1778210162072,37.8,79509.72,35.8,0.07869,9e-05,6.68589]
[1778210167734,37.79,79509.83,35.8,0.07866,9e-05,6.68407]
[1778210173702,37.78,79515.26,35.8,0.07909,9e-05,6.71173]
[1778210177998,37.77,79525.5,35.8,0.07993,9e-05,6.76674]
[1778210179191,37.77,79516.2,35.8,0.0791,9e-05,6.71285]
[1778210182781,37.77,79520.88,35.8,0.07949,9e-05,6.73798]
[1778210183214,37.76,79524.3,35.8,0.07977,9e-05,6.75598]
[1778210183824,37.76,79524.3,35.8,0.07977,9e-05,6.75598]
[1778210183892,37.76,79546.09,35.8,0.08165,9e-05,6.878]
[1778210184558,37.76,79546.09,35.8,0.08165,9e-05,6.878]
[1778210187949,37.75,79547.36,35.8,0.08172,9e-05,6.88277]
[1778210188088,37.75,79547.36,35.8,0.08172,9e-05,6.88277]
[1778210188342,37.75,79545.27,35.8,0.08153,9e-05,6.87018]
[1778210188775,37.75,79545.27,35.8,0.08153,9e-05,6.87018]
[1778210188877,37.75,79560.76,35.8,0.08289,9e-05,6.95762]
[1778210189716,37.75,79560.76,35.8,0.08289,9e-05,6.95762]
[1778210189813,37.75,79560.76,35.8,0.08289,9e-05,6.95762]
[1778210190022,37.75,79560.76,35.8,0.08289,9e-05,6.95762]
[1778210190059,37.75,79568.8,35.8,0.0836,9e-05,7.00337]
[1778210191124,37.75,79571.4,35.8,0.08383,9e-05,7.01822]
[1778210192316,37.75,79571.31,35.8,0.08375,9e-05,7.01116]
[1778210193944,37.75,79571.1,35.8,0.08373,9e-05,7.00938]
[1778210195151,37.74,79571.56,35.8,0.08374,9e-05,7.01029]
[1778210196359,37.74,79571.91,35.8,0.08377,9e-05,7.01229]
[1778210198194,37.74,79572.19,35.8,0.08378,9e-05,7.01273]
[1778210198537,37.74,79572.19,35.8,0.08378,9e-05,7.01273]
[1778210199912,37.74,79572.64,35.8,0.08381,9e-05,7.01473]
[1778210202036,37.73,79573.57,35.8,0.08387,9e-05,7.01886]
[1778210202823,37.73,79573.67,35.8,0.08386,9e-05,7.01824]
[1778210207020,37.73,79573.86,35.8,0.08385,9e-05,7.01752]
[1778210207393,37.72,79581.53,35.8,0.08452,9e-05,7.06026]
[1778210212978,37.71,79584.51,35.8,0.08472,9e-05,7.07306]
[1778210213075,37.7,79583.37,35.8,0.08458,9e-05,7.06435]
[1778210216700,37.7,79578.55,35.8,0.08413,9e-05,7.03549]
[1778210216800,37.7,79578.55,35.8,0.08411,9e-05,7.03437]
[1778210217809,37.7,79578.55,35.8,0.08411,9e-05,7.03437]
[1778210217874,37.7,79578.55,35.8,0.08411,9e-05,7.03437]
[1778210217906,37.7,79578.55,35.8,0.08411,9e-05,7.03437]
[1778210219081,37.7,79578.28,35.8,0.08407,9e-05,7.0318]
[1778210219836,37.7,79577.21,35.8,0.08398,9e-05,7.02567]
[1778210219982,37.7,79577.21,35.8,0.08398,9e-05,7.02567]
[1778210220081,37.7,79577.21,35.8,0.08398,9e-05,7.02567]
[1778210220702,37.69,79575.0,35.8,0.08375,9e-05,7.01149]
[1778210221075,37.69,79575.0,35.8,0.08375,9e-05,7.01149]
[1778210221852,37.69,79575.99,35.8,0.08383,9e-05,7.01617]
[1778210221939,37.69,79577.64,35.8,0.08396,9e-05,7.02463]
[1778210222503,37.69,79577.64,35.8,0.08396,9e-05,7.02463]
[1778210222873,37.69,79577.64,35.8,0.08396,9e-05,7.02463]
[1778210223082,37.69,79577.64,35.8,0.08396,9e-05,7.02463]
[1778210223072,37.69,79590.57,35.8,0.08512,9e-05,7.09876]
[1778210223498,37.69,79590.57,35.8,0.08512,9e-05,7.09876]
[1778210223897,37.68,79606.71,35.8,0.08659,9e-05,7.19127]
[1778210225133,37.68,79601.52,35.8,0.0861,9e-05,7.1604]
[1778210226040,37.68,79601.52,35.8,0.0861,9e-05,7.1604]
[1778210226611,37.68,79599.35,35.8,0.08588,9e-05,7.14706]
[1778210226634,37.68,79599.35,35.8,0.08588,9e-05,7.14706]
[1778210227077,37.68,79598.65,35.8,0.08581,9e-05,7.14225]
[1778210229060,37.68,79591.7,35.8,0.08518,9e-05,7.10216]
[1778210232789,37.64,79581.47,35.8,0.08402,9e-05,7.02864]
[1778210232823,37.63,79580.56,35.8,0.0839,9e-05,7.02139]
[1778210233669,37.63,79580.56,35.8,0.0839,9e-05,7.02139]
[1778210233769,37.63,79580.71,35.8,0.08391,9e-05,7.02174]
[1778210239618,37.62,79580.84,35.8,0.08384,9e-05,7.01759]
[1778210244653,37.6,79575.1,35.8,0.08325,9e-05,6.97992]
[1778210245319,37.6,79575.1,35.8,0.08325,9e-05,6.97992]
[1778210251702,37.58,79567.16,35.8,0.08237,9e-05,6.92166]
[1778210252710,37.58,79557.74,35.8,0.08153,9e-05,6.86719]
[1778210253163,37.58,79557.74,35.8,0.08153,9e-05,6.86719]
[1778210258751,37.57,79557.67,35.8,0.08145,9e-05,6.86242]
[1778210263786,37.56,79554.62,35.8,0.08113,9e-05,6.8416]
[1778210266568,37.56,79554.62,35.8,0.08111,9e-05,6.84024]
[1778210272320,37.54,79546.79,35.8,0.08036,9e-05,6.79201]
[1778210274123,37.54,79546.12,35.8,0.08029,9e-05,6.78762]
[1778210274499,37.54,79548.42,35.8,0.08048,9e-05,6.80005]
[1778210276564,37.54,79551.39,35.8,0.08072,9e-05,6.81564]
[1778210281881,37.53,79551.45,35.8,0.08068,9e-05,6.81287]
[1778210285190,37.52,79550.5,35.8,0.08056,9e-05,6.80503]
[1778210287336,37.52,79539.62,35.8,0.07959,9e-05,6.74231]
[1778210292989,37.51,79532.56,35.8,0.07894,9e-05,6.69969]
[1778210298025,37.5,79530.7,35.8,0.07874,9e-05,6.68694]
[1778210303060,37.5,79532.11,35.8,0.07883,9e-05,6.6928]
[1778210304452,37.5,79533.53,35.8,0.07895,9e-05,6.70035]
[1778210310110,37.49,79532.85,35.8,0.07885,9e-05,6.69385]
[1778210316152,37.48,79532.9,35.8,0.07875,9e-05,6.68567]
[1778210321187,37.48,79533.07,35.8,0.07873,9e-05,6.68449]
[1778210326222,37.47,79532.62,35.8,0.07866,9e-05,6.67984]
[1778210329885,37.47,79539.73,35.8,0.07926,9e-05,6.71904]
[1778210335288,37.46,79534.11,35.8,0.07872,9e-05,6.68386]
[1778210340323,37.45,79532.19,35.8,0.07852,9e-05,6.67097]
[1778210345358,37.45,79532.15,35.8,0.07849,9e-05,6.66867]
[1778210350393,37.44,79532.04,35.8,0.07845,9e-05,6.66599]
[1778210355428,37.44,79532.57,35.8,0.07846,9e-05,6.66692]
[1778210360463,37.43,79532.07,35.8,0.07838,9e-05,6.66205]
[1778210365498,37.43,79535.8,35.8,0.07867,9e-05,6.68093]
[1778210370534,37.42,79537.14,35.8,0.07875,9e-05,6.68629]
[1778210373340,37.42,79539.58,35.8,0.07889,9e-05,6.69327]
[1778210373942,37.42,79539.58,35.8,0.07889,9e-05,6.69327]
[1778210374663,37.41,79548.74,35.8,0.07967,9e-05,6.74408]
[1778210379691,37.41,79550.99,35.8,0.07982,9e-05,6.75414]
[1778210385638,37.4,79551.73,35.8,0.07984,9e-05,6.7551]
[1778210392687,37.39,79548.26,35.8,0.07948,9e-05,6.73184]
[1778210397852,37.38,79548.34,35.8,0.07945,9e-05,6.73028]
[1778210403764,37.37,79554.49,35.8,0.07993,9e-05,6.76153]
[1778210406367,37.37,79554.0,35.8,0.07988,9e-05,6.75768]
[1778210411821,37.36,79553.33,35.8,0.07977,9e-05,6.75071]
[1778210414607,37.36,79554.24,35.8,0.07982,9e-05,6.75431]
[1778210418219,37.35,79557.84,35.8,0.08011,9e-05,6.77315]
[1778210423906,37.34,79563.47,35.8,0.08055,9e-05,6.80168]
[1778210426969,37.34,79566.16,35.8,0.08076,9e-05,6.81515]
[1778210433453,37.33,79562.74,35.8,0.08034,9e-05,6.78599]
[1778210433975,37.33,79562.78,35.8,0.08033,9e-05,6.78548]
[1778210435196,37.32,79573.09,35.8,0.08124,9e-05,6.84413]
[1778210436724,37.32,79576.63,35.8,0.08155,9e-05,6.86415]
[1778210436996,37.32,79577.05,35.8,0.08157,9e-05,6.86583]
[1778210442031,37.31,79575.26,35.8,0.08136,9e-05,6.85205]
[1778210447067,37.3,79574.49,35.8,0.08123,9e-05,6.84418]
[1778210449081,37.3,79564.53,35.8,0.08033,9e-05,6.78598]
[1778210454116,37.29,79563.22,35.8,0.08017,9e-05,6.77564]
[1778210459151,37.28,79557.96,35.8,0.07967,9e-05,6.74302]
[1778210464186,37.28,79559.85,35.8,0.0798,9e-05,6.75115]
[1778210469335,37.27,79559.31,35.8,0.07972,9e-05,6.74602]
[1778210475267,37.26,79558.59,35.8,0.0796,9e-05,6.73838]
[1778210480302,37.25,79558.39,35.8,0.07954,9e-05,6.73478]
[1778210486344,37.25,79558.63,35.8,0.07952,9e-05,6.73322]
[1778210491379,37.24,79555.91,35.8,0.07918,9e-05,6.70955]
[1778210496418,37.23,79555.13,35.8,0.07908,9e-05,6.70292]
[1778210498326,37.23,79555.13,35.8,0.07908,9e-05,6.70292]
[1778210498432,37.23,79564.08,35.8,0.07985,9e-05,6.7529]
[1778210503468,37.22,79571.59,35.8,0.08046,9e-05,6.79291]
[1778210509367,37.22,79572.09,35.8,0.08047,9e-05,6.79348]
[1778210515123,37.21,79572.32,35.8,0.08044,9e-05,6.79135]
[1778210515137,37.21,79572.32,35.8,0.08044,9e-05,6.79135]
[1778210515406,37.21,79572.32,35.8,0.08044,9e-05,6.79135]
[1778210516315,37.2,79583.4,35.8,0.0814,9e-05,6.85337]
[1778210520000,37.2,79587.43,35.8,0.08175,9e-05,6.87593]
[1778210520046,37.2,79587.43,35.8,0.08175,9e-05,6.87593]
[1778210520093,37.2,79587.43,35.8,0.08175,9e-05,6.87593]
[1778210520413,37.2,79587.43,35.8,0.08175,9e-05,6.87593]
[1778210521951,37.2,79586.49,35.8,0.08166,9e-05,6.86992]
[1778210521968,37.2,79586.49,35.8,0.08166,9e-05,6.86992]
[1778210521972,37.2,79586.49,35.8,0.08166,9e-05,6.86992]
[1778210522076,37.2,79586.49,35.8,0.08166,9e-05,6.86992]
[1778210522108,37.2,79589.35,35.8,0.0819,9e-05,6.88575]
[1778210522601,37.2,79577.43,35.8,0.08084,9e-05,6.81736]
[1778210524026,37.2,79577.43,35.8,0.08084,9e-05,6.81736]
[1778210524229,37.2,79577.43,35.8,0.08084,9e-05,6.81736]
[1778210529650,37.19,79575.66,35.8,0.08062,9e-05,6.80312]
[1778210531242,37.19,79575.66,35.8,0.08062,9e-05,6.80312]
[1778210531269,37.19,79575.66,35.8,0.08062,9e-05,6.80312]
[1778210531303,37.18,79575.76,35.8,0.08061,9e-05,6.80252]
[1778210532880,37.18,79581.01,35.8,0.08107,9e-05,6.83258]
[1778210532981,37.18,79581.63,35.8,0.08113,9e-05,6.83591]
[1778210533647,37.18,79581.63,35.8,0.08113,9e-05,6.83591]
[1778210534087,37.18,79581.63,35.8,0.08113,9e-05,6.83591]
[1778210534188,37.18,79582.67,35.8,0.08121,9e-05,6.84141]
[1778210536146,37.18,79581.88,35.8,0.08114,9e-05,6.83688]
[1778210536246,37.18,79581.69,35.8,0.0811,9e-05,6.83452]
[1778210540268,37.18,79581.92,35.8,0.08112,9e-05,6.83538]
[1778210540270,37.18,79581.92,35.8,0.08112,9e-05,6.83538]
[1778210540369,37.18,79581.04,35.8,0.08103,9e-05,6.82989]
[1778210544224,37.17,79585.07,35.8,0.08137,9e-05,6.85175]
[1778210544324,37.17,79586.87,35.8,0.08151,9e-05,6.86076]
[1778210545122,37.17,79586.87,35.8,0.08151,9e-05,6.86076]
[1778210547280,37.17,79592.63,35.8,0.08202,9e-05,6.89356]
[1778210551393,37.17,79593.84,35.8,0.08211,9e-05,6.89924]
[1778210556437,37.16,79594.96,35.8,0.08211,9e-05,6.89742]
[1778210560867,37.16,79594.14,35.8,0.08202,9e-05,6.89172]
[1778210561542,37.16,79594.16,35.8,0.08202,9e-05,6.89151]
[1778210565961,37.15,79594.16,35.8,0.08201,9e-05,6.89119]
[1778210566052,37.15,79594.49,35.8,0.08202,9e-05,6.8915]
[1778210567968,37.15,79591.47,35.8,0.08175,9e-05,6.87411]
[1778210568022,37.15,79590.07,35.8,0.08161,9e-05,6.86533]
[1778210572310,37.14,79587.06,35.8,0.08132,9e-05,6.84689]
[1778210572411,37.14,79587.35,35.8,0.08134,9e-05,6.84816]
[1778210573003,37.14,79587.35,35.8,0.08134,9e-05,6.84816]
[1778210573104,37.14,79588.4,35.8,0.08143,9e-05,6.85353]
[1778210574688,37.14,79588.76,35.8,0.08146,9e-05,6.8556]
[1778210574966,37.14,79589.01,35.8,0.08148,9e-05,6.85682]
[1778210577346,37.14,79591.93,35.8,0.08172,9e-05,6.87225]
[1778210577350,37.14,79591.93,35.8,0.08172,9e-05,6.87225]
[1778210577441,37.14,79591.93,35.8,0.08172,9e-05,6.87225]
[1778210577408,37.14,79592.96,35.8,0.0818,9e-05,6.87747]
[1778210578161,37.14,79593.72,35.8,0.08187,9e-05,6.88201]
[1778210578949,37.14,79593.72,35.8,0.08187,9e-05,6.88201]
[1778210580251,37.14,79594.55,35.8,0.08194,9e-05,6.88679]
[1778210580371,37.14,79594.9,35.8,0.08198,9e-05,6.8891]
[1778210584034,37.14,79586.68,35.8,0.08124,9e-05,6.8413]
[1778210584107,37.13,79586.68,35.8,0.08123,9e-05,6.8409]
[1778210584838,37.13,79586.68,35.8,0.08123,9e-05,6.8409]
[1778210586045,37.13,79586.77,35.8,0.08123,9e-05,6.84123]
[1778210586543,37.13,79586.77,35.8,0.08123,9e-05,6.84123]
[1778210586645,37.13,79586.77,35.8,0.08123,9e-05,6.84104]
[1778210590141,37.13,79586.77,35.8,0.08121,9e-05,6.83972]
[1778210590242,37.13,79590.72,35.8,0.08154,9e-05,6.86112]
[1778210591970,37.13,79591.64,35.8,0.08162,9e-05,6.86619]
[1778210591980,37.13,79591.64,35.8,0.08162,9e-05,6.86619]
[1778210592087,37.13,79591.6,35.8,0.08161,9e-05,6.86573]
[1778210592876,37.13,79591.6,35.8,0.08161,9e-05,6.86573]
[1778210594306,37.12,79584.11,35.8,0.08094,9e-05,6.822]
[1778210594405,37.12,79576.16,35.8,0.08022,9e-05,6.77585]
[1778210595870,37.12,79573.9,35.8,0.08002,9e-05,6.76284]
[1778210596115,37.12,79572.81,35.8,0.07992,9e-05,6.75608]
[1778210601150,37.11,79574.88,35.8,0.08006,9e-05,6.76523]
[1778210606189,37.11,79573.8,35.8,0.07993,9e-05,6.75698]
[1778210612227,37.1,79570.35,35.8,0.07951,9e-05,6.72807]
[1778210614033,37.1,79567.83,35.8,0.07929,9e-05,6.71328]
[1778210614241,37.1,79565.93,35.8,0.07911,9e-05,6.70205]
[1778210614862,37.1,79565.93,35.8,0.07911,9e-05,6.70205]
[1778210615203,37.1,79565.93,35.8,0.07911,9e-05,6.70205]
[1778210615248,37.09,79565.25,35.8,0.07905,9e-05,6.69779]
[1778210620283,37.09,79562.43,35.8,0.07877,9e-05,6.67997]
[1778210620615,37.09,79562.43,35.8,0.07877,9e-05,6.67997]
[1778210626325,37.08,79562.3,35.8,0.07873,9e-05,6.67722]
[1778210632369,37.08,79563.46,35.8,0.0788,9e-05,6.68188]
[1778210637404,37.07,79567.16,35.8,0.0791,9e-05,6.70132]
[1778210642439,37.07,79566.36,35.8,0.079,9e-05,6.69505]
[1778210648481,37.06,79569.9,35.8,0.07928,9e-05,6.71312]
[1778210655530,37.06,79567.41,35.8,0.07903,9e-05,6.6966]
[1778210660565,37.05,79567.2,35.8,0.07898,9e-05,6.69379]
[1778210665600,37.05,79567.65,35.8,0.079,9e-05,6.69483]
[1778210670636,37.04,79565.43,35.8,0.07878,9e-05,6.68068]
[1778210675671,37.04,79564.87,35.8,0.07865,9e-05,6.67027]
[1778210677674,37.04,79564.88,35.8,0.07865,9e-05,6.67007]
[1778210677685,37.04,79565.62,35.8,0.07871,9e-05,6.67402]
[1778210682835,37.04,79565.87,35.8,0.07874,9e-05,6.67624]
[1778210684499,37.04,79566.76,35.8,0.07883,9e-05,6.68169]
[1778210684734,37.04,79569.53,35.8,0.07907,9e-05,6.69764]
[1778210687727,37.04,79570.17,35.8,0.07912,9e-05,6.70067]
[1778210688423,37.04,79570.17,35.8,0.07912,9e-05,6.70067]
[1778210688435,37.04,79570.17,35.8,0.07912,9e-05,6.70067]
[1778210688435,37.04,79570.62,35.8,0.07915,9e-05,6.70307]
[1778210689769,37.04,79579.61,35.8,0.07995,9e-05,6.75494]
[1778210694804,37.05,79581.95,35.8,0.08019,9e-05,6.77062]
[1778210699839,37.05,79582.88,35.8,0.08031,9e-05,6.77814]
[1778210703472,37.06,79581.95,35.8,0.08024,9e-05,6.77367]
[1778210703572,37.06,79580.41,35.8,0.08012,9e-05,6.76573]
[1778210705881,37.06,79569.26,35.8,0.07914,9e-05,6.70225]
[1778210710919,37.06,79569.71,35.8,0.07919,9e-05,6.70547]
[1778210713556,37.06,79569.63,35.8,0.07919,9e-05,6.70514]
[1778210713571,37.06,79569.33,35.8,0.07916,9e-05,6.7037]
[1778210714289,37.06,79569.33,35.8,0.07916,9e-05,6.7037]
[1778210714306,37.06,79571.26,35.8,0.07933,9e-05,6.71435]
[1778210716824,37.06,79569.16,35.8,0.07915,9e-05,6.70251]
[1778210716961,37.06,79569.29,35.8,0.07916,9e-05,6.70339]
[1778210721996,37.06,79567.05,35.8,0.07894,9e-05,6.68908]
[1778210727033,37.05,79565.55,35.8,0.07879,9e-05,6.67907]
[1778210732070,37.05,79563.88,35.8,0.07856,9e-05,6.66228]
[1778210737105,37.05,79564.15,35.8,0.07856,9e-05,6.66252]
[1778210742140,37.04,79562.88,35.8,0.07843,9e-05,6.65404]
[1778210747176,37.04,79566.94,35.8,0.07876,9e-05,6.67586]
[1778210752212,37.04,79570.74,35.8,0.07907,9e-05,6.69592]
[1778210752722,37.04,79570.74,35.8,0.07907,9e-05,6.69592]
[1778210753218,37.04,79569.67,35.8,0.07898,9e-05,6.68963]
[1778210755635,37.04,79570.12,35.8,0.07902,9e-05,6.69234]
[1778210756239,37.04,79571.26,35.8,0.07911,9e-05,6.69865]
[1778210761274,37.03,79570.83,35.8,0.07905,9e-05,6.69455]
[1778210765902,37.03,79566.56,35.8,0.07866,9e-05,6.66903]
[1778210771344,37.02,79563.24,35.8,0.07834,9e-05,6.64851]
[1778210775580,37.02,79563.01,35.8,0.07831,9e-05,6.64645]
[1778210775666,37.02,79562.64,35.8,0.07828,9e-05,6.6441]
[1778210776513,37.02,79562.64,35.8,0.07828,9e-05,6.6441]
[1778210776612,37.02,79562.67,35.8,0.07828,9e-05,6.64449]
[1778210782421,37.02,79563.4,35.8,0.07832,9e-05,6.64712]
[1778210785221,37.02,79562.87,35.8,0.07827,9e-05,6.6436]
[1778210789553,37.01,79563.23,35.8,0.07828,9e-05,6.64463]
[1778210789558,37.01,79563.23,35.8,0.07828,9e-05,6.64463]
[1778210789654,37.01,79560.83,35.8,0.07807,9e-05,6.63074]
[1778210790652,37.01,79560.83,35.8,0.07807,9e-05,6.63074]
[1778210791184,37.01,79561.85,35.8,0.07816,9e-05,6.6367]
[1778210799540,37.02,79560.01,35.8,0.07797,9e-05,6.62196]
[1778210799851,37.02,79560.01,35.8,0.07797,9e-05,6.62196]
[1778210800547,37.02,79559.19,35.8,0.07789,9e-05,6.61708]
[1778210804575,37.01,79550.7,35.8,0.07715,9e-05,6.56824]
[1778210809610,37.01,79549.96,35.8,0.07707,9e-05,6.56332]
[1778210815903,37.01,79551.05,35.8,0.07715,9e-05,6.56856]
[1778210819680,37.01,79551.34,35.8,0.07717,9e-05,6.56954]
[1778210824570,37.01,79546.68,35.8,0.07676,9e-05,6.54261]
[1778210829750,37.0,79544.55,35.8,0.07656,9e-05,6.52993]
[1778210834785,37.0,79542.48,35.8,0.07638,9e-05,6.51777]
[1778210839820,37.0,79542.89,35.8,0.07641,9e-05,6.51965]
[1778210844855,37.0,79539.63,35.8,0.07612,9e-05,6.50087]
[1778210846539,37.0,79539.63,35.8,0.07612,9e-05,6.50087]
[1778210849273,37.0,79546.45,35.8,0.0767,9e-05,6.53902]
[1778210849932,37.0,79544.18,35.8,0.0765,9e-05,6.52599]
[1778210849942,37.0,79544.18,35.8,0.0765,9e-05,6.52599]
[1778210850249,37.0,79544.18,35.8,0.0765,9e-05,6.52599]
[1778210852183,37.0,79533.32,35.8,0.07552,8e-05,6.45905]
[1778210852216,37.0,79533.32,35.8,0.07552,8e-05,6.45905]
[1778210852712,37.0,79533.32,35.8,0.07552,8e-05,6.45905]
[1778210856939,37.0,79544.35,35.8,0.07645,9e-05,6.52059]
[1778210858955,37.0,79544.43,35.8,0.07645,9e-05,6.52092]
[1778210859267,37.0,79544.43,35.8,0.07645,9e-05,6.52092]
[1778210859524,37.0,79544.53,35.8,0.07646,9e-05,6.52125]
[1778210859960,37.0,79561.62,35.8,0.07793,9e-05,6.61786]
[1778210860864,37.0,79561.62,35.8,0.07793,9e-05,6.61786]
[1778210861648,37.0,79561.62,35.8,0.07793,9e-05,6.61786]
[1778210861681,37.0,79561.38,35.8,0.07791,9e-05,6.61636]
[1778210867010,36.99,79556.29,35.8,0.07745,9e-05,6.58638]
[1778210872048,36.99,79556.44,35.8,0.07744,9e-05,6.58611]
[1778210877083,36.99,79555.51,35.8,0.07735,9e-05,6.57973]
[1778210882118,36.98,79557.62,35.8,0.07751,9e-05,6.59053]
[1778210884503,36.98,79552.67,35.8,0.07708,9e-05,6.56229]
[1778210884773,36.98,79552.67,35.8,0.07708,9e-05,6.56229]
[1778210884604,36.98,79552.38,35.8,0.07705,9e-05,6.56027]
[1778210885139,36.98,79556.94,35.8,0.07744,9e-05,6.58607]
[1778210890174,36.98,79563.03,35.8,0.07795,9e-05,6.61929]
[1778210893679,36.98,79563.07,35.8,0.07795,9e-05,6.61925]
[1778210893779,36.98,79563.06,35.8,0.07794,9e-05,6.61838]
[1778210894388,36.98,79563.06,35.8,0.07794,9e-05,6.61838]
[1778210894672,36.98,79563.67,35.8,0.07799,9e-05,6.62204]
[1778210901438,36.97,79563.5,35.8,0.07796,9e-05,6.62]
[1778210902844,36.97,79570.63,35.8,0.07857,9e-05,6.65975]
[1778210908300,36.97,79569.07,35.8,0.07841,9e-05,6.64904]
[1778210913335,36.96,79570.8,35.8,0.07847,9e-05,6.65149]
[1778210917853,36.96,79574.03,35.8,0.07873,9e-05,6.66836]
[1778210918699,36.96,79573.96,35.8,0.07873,9e-05,6.6681]
[1778210922688,36.96,79574.35,35.8,0.07877,9e-05,6.67075]
[1778210922789,36.96,79574.15,35.8,0.07875,9e-05,6.66975]
[1778210929447,36.95,79574.32,35.8,0.07873,9e-05,6.66845]
[1778210934482,36.95,79574.4,35.8,0.07871,9e-05,6.66736]
[1778210939517,36.95,79575.1,35.8,0.07875,9e-05,6.66984]
[1778210944521,36.94,79577.69,35.8,0.07896,9e-05,6.6834]
[1778210949587,36.94,79578.07,35.8,0.07896,9e-05,6.68361]
[1778210954622,36.93,79579.35,35.8,0.07905,9e-05,6.68923]
[1778210955065,36.93,79579.35,35.8,0.07905,9e-05,6.68923]
[1778210961671,36.92,79579.1,35.8,0.07899,9e-05,6.68533]
[1778210966706,36.92,79578.27,35.8,0.07889,9e-05,6.67889]
[1778210967885,36.92,79578.27,35.8,0.07889,9e-05,6.67889]
[1778210969495,36.92,79572.37,35.8,0.07836,9e-05,6.64457]
[1778210969728,36.92,79570.38,35.8,0.07818,9e-05,6.63297]
[1778210974763,36.92,79570.76,35.8,0.07817,9e-05,6.63033]
[1778210978658,36.92,79570.75,35.8,0.07818,9e-05,6.63095]
[1778210978759,36.92,79570.75,35.8,0.07819,9e-05,6.63118]
[1778210981967,36.92,79571.79,35.8,0.07827,9e-05,6.63639]
[1778210982820,36.92,79571.26,35.8,0.07822,9e-05,6.6336]
[1778210987855,36.93,79573.26,35.8,0.07841,9e-05,6.64613]
[1778210989533,36.93,79573.26,35.8,0.07841,9e-05,6.64613]
[1778210989634,36.93,79573.26,35.8,0.07842,9e-05,6.64658]
[1778210995401,36.92,79572.13,35.8,0.07831,9e-05,6.6392]
[1778210995502,36.92,79571.54,35.8,0.07825,9e-05,6.63539]
[1778211000007,36.92,79574.14,35.8,0.07849,9e-05,6.65092]
[1778211000123,36.93,79574.34,35.8,0.07851,9e-05,6.65228]
[1778211002667,36.93,79574.34,35.8,0.07851,9e-05,6.65228]
[1778211002768,36.92,79574.38,35.8,0.0785,9e-05,6.65179]
[1778211003440,36.92,79574.38,35.8,0.0785,9e-05,6.65179]
[1778211003890,36.92,79574.38,35.8,0.07851,9e-05,6.65202]
[1778211004128,36.92,79574.38,35.8,0.07851,9e-05,6.65202]
[1778211004979,36.92,79579.24,35.8,0.07893,9e-05,6.67999]
[1778211008410,36.93,79581.15,35.8,0.07911,9e-05,6.69126]
[1778211008509,36.93,79578.04,35.8,0.07884,9e-05,6.67366]
[1778211014195,36.92,79576.19,35.8,0.07866,9e-05,6.66224]
[1778211016714,36.92,79577.25,35.8,0.07875,9e-05,6.66779]
[1778211016789,36.92,79577.61,35.8,0.07877,9e-05,6.66932]
[1778211021844,36.92,79577.8,35.8,0.0788,9e-05,6.67104]
[1778211029154,36.93,79580.06,35.8,0.07902,9e-05,6.68585]
[1778211032122,36.93,79581.24,35.8,0.07907,9e-05,6.68707]
[1778211032176,36.93,79580.61,35.8,0.07902,9e-05,6.68365]
[1778211033342,36.93,79580.61,35.8,0.07902,9e-05,6.68365]
[1778211033441,36.93,79579.34,35.8,0.0789,9e-05,6.67613]
[1778211038430,36.93,79580.01,35.8,0.07897,9e-05,6.6806]
[1778211038531,36.93,79580.19,35.8,0.079,9e-05,6.68204]
[1778211044260,36.93,79582.76,35.8,0.0792,9e-05,6.69564]
[1778211049294,36.92,79584.94,35.8,0.07937,9e-05,6.70667]
[1778211054329,36.92,79585.06,35.8,0.07936,9e-05,6.7059]
[1778211059364,36.92,79585.15,35.8,0.07935,9e-05,6.70496]
[1778211062299,36.91,79586.67,35.8,0.07947,9e-05,6.71308]
[1778211062591,36.91,79592.09,35.8,0.07995,9e-05,6.74386]
[1778211063392,36.91,79600.62,35.8,0.08071,9e-05,6.79306]
[1778211064702,36.91,79600.62,35.8,0.08071,9e-05,6.79306]
[1778211064737,36.91,79602.25,35.8,0.08086,9e-05,6.80253]
[1778211070468,36.91,79603.01,35.8,0.08089,9e-05,6.80507]
[1778211072041,36.91,79603.43,35.8,0.08092,9e-05,6.80655]
[1778211076149,36.9,79606.12,35.8,0.08113,9e-05,6.82017]
[1778211076166,36.9,79606.12,35.8,0.08113,9e-05,6.82017]
[1778211076222,36.9,79606.12,35.8,0.08113,9e-05,6.82017]
[1778211076483,36.9,79596.39,35.8,0.08025,9e-05,6.76357]
[1778211078498,36.9,79594.32,35.8,0.08006,9e-05,6.75116]
[1778211078577,36.9,79594.32,35.8,0.08006,9e-05,6.75116]
[1778211082120,36.89,79591.36,35.8,0.07977,9e-05,6.73218]
[1778211087560,36.89,79588.85,35.8,0.07952,9e-05,6.71603]
[1778211092595,36.88,79592.1,35.8,0.07971,9e-05,6.7267]
[1778211093032,36.88,79592.1,35.8,0.07971,9e-05,6.7267]
[1778211103037,36.87,79588.59,35.8,0.07935,9e-05,6.7034]
[1778211108707,36.87,79582.95,35.8,0.07883,9e-05,6.66944]
[1778211114049,36.87,79581.93,35.8,0.07872,9e-05,6.66255]
[1778211114050,36.87,79581.93,35.8,0.07872,9e-05,6.66255]
[1778211119784,36.86,79580.77,35.8,0.0786,9e-05,6.65479]
[1778211124819,36.86,79591.18,35.8,0.0795,9e-05,6.71334]
[1778211126891,36.86,79592.48,35.8,0.07961,9e-05,6.72052]
[1778211126991,36.86,79594.66,35.8,0.0798,9e-05,6.73275]
[1778211128667,36.86,79598.08,35.8,0.08011,9e-05,6.75257]
[1778211128848,36.86,79599.53,35.8,0.08024,9e-05,6.76104]
[1778211133886,36.86,79599.35,35.8,0.08019,9e-05,6.75814]
[1778211138918,36.85,79599.55,35.8,0.08018,9e-05,6.75739]
[1778211142102,36.85,79601.57,35.8,0.08035,9e-05,6.76824]
[1778211142946,36.85,79612.15,35.8,0.08128,9e-05,6.82852]
[1778211143222,36.85,79612.15,35.8,0.08128,9e-05,6.82852]
[1778211144943,36.84,79614.09,35.8,0.08145,9e-05,6.83925]
[1778211149997,36.84,79608.19,35.8,0.08087,9e-05,6.80221]
[1778211154477,36.83,79613.35,35.8,0.08124,9e-05,6.82418]
[1778211160068,36.82,79610.17,35.8,0.08091,9e-05,6.80269]
[1778211165103,36.82,79608.98,35.8,0.08076,9e-05,6.79338]
[1778211166100,36.82,79608.98,35.8,0.08076,9e-05,6.79338]
[1778211170095,36.81,79602.58,35.8,0.08017,9e-05,6.75505]
[1778211176481,36.8,79602.67,35.8,0.08013,9e-05,6.75247]
[1778211181215,36.8,79591.0,35.8,0.07905,9e-05,6.68274]
[1778211186250,36.79,79590.2,35.8,0.07896,9e-05,6.67647]
[1778211191285,36.79,79590.88,35.8,0.07899,9e-05,6.67875]
[1778211194306,36.78,79601.47,35.8,0.07991,9e-05,6.73861]
[1778211198334,36.78,79610.89,35.8,0.08073,9e-05,6.7912]
[1778211203782,36.77,79608.97,35.8,0.08052,9e-05,6.77809]
[1778211209411,36.77,79609.77,35.8,0.08054,9e-05,6.77937]
[1778211213240,36.76,79610.06,35.8,0.08048,9e-05,6.77362]
[1778211219156,36.75,79616.25,35.8,0.08099,9e-05,6.80642]
[1778211225523,36.74,79620.29,35.8,0.08129,9e-05,6.82595]
[1778211230558,36.74,79618.51,35.8,0.08109,9e-05,6.81288]
[1778211231272,36.74,79618.51,35.8,0.08109,9e-05,6.81288]
[1778211231826,36.74,79618.51,35.8,0.08109,9e-05,6.81288]
[1778211233904,36.73,79617.39,35.8,0.08097,9e-05,6.80532]
[1778211239621,36.72,79618.56,35.8,0.08102,9e-05,6.80848]
[1778211244656,36.72,79619.9,35.8,0.0811,9e-05,6.81363]
[1778211249692,36.71,79617.59,35.8,0.08085,9e-05,6.79766]
[1778211254727,36.7,79616.37,35.8,0.0807,9e-05,6.7881]
[1778211260769,36.69,79617.7,35.8,0.08078,9e-05,6.79289]
[1778211265804,36.69,79619.68,35.8,0.08091,9e-05,6.80133]
[1778211270839,36.68,79617.86,35.8,0.0807,9e-05,6.78821]
[1778211276881,36.67,79614.72,35.8,0.08031,9e-05,6.76127]
[1778211281916,36.66,79614.62,35.8,0.08027,9e-05,6.75841]
[1778211286951,36.66,79620.03,35.8,0.08072,9e-05,6.78742]
[1778211291986,36.65,79616.83,35.8,0.08039,9e-05,6.76639]
[1778211297021,36.64,79620.57,35.8,0.08069,9e-05,6.78566]
[1778211303063,36.64,79620.09,35.8,0.0806,9e-05,6.77992]
[1778211308098,36.63,79617.75,35.8,0.08035,9e-05,6.76397]
[1778211313133,36.62,79617.79,35.8,0.08032,9e-05,6.7619]
[1778211318180,36.62,79617.88,35.8,0.08029,9e-05,6.76014]
[1778211323215,36.61,79614.58,35.8,0.07996,9e-05,6.73885]
[1778211328250,36.61,79613.97,35.8,0.07988,9e-05,6.73323]
[1778211333285,36.6,79614.34,35.8,0.07981,9e-05,6.72736]
[1778211335904,36.6,79614.43,35.8,0.07982,9e-05,6.72748]
[1778211341341,36.59,79606.33,35.8,0.07905,9e-05,6.67813]
[1778211347383,36.59,79609.56,35.8,0.07931,9e-05,6.69465]
[1778211352419,36.58,79610.27,35.8,0.07934,9e-05,6.69706]
[1778211357455,36.58,79613.76,35.8,0.07963,9e-05,6.71533]
[1778211363056,36.57,79614.02,35.8,0.07963,9e-05,6.71567]
[1778211368532,36.57,79613.41,35.8,0.07953,9e-05,6.70907]
[1778211374531,36.56,79616.49,35.8,0.07978,9e-05,6.72535]
[1778211376142,36.56,79620.5,35.8,0.08013,9e-05,6.74778]
[1778211378510,36.56,79624.09,35.8,0.08043,9e-05,6.76726]
[1778211384644,36.55,79619.16,35.8,0.07994,9e-05,6.73565]
[1778211389679,36.54,79622.78,35.8,0.08023,9e-05,6.75459]
[1778211394715,36.54,79625.02,35.8,0.08033,9e-05,6.75947]
[1778211401766,36.53,79619.39,35.8,0.07979,9e-05,6.72403]
[1778211403659,36.53,79618.28,35.8,0.07968,9e-05,6.71722]
[1778211408813,36.52,79614.52,35.8,0.07931,9e-05,6.69342]
[1778211413848,36.52,79613.03,35.8,0.07916,9e-05,6.68325]
[1778211419891,36.51,79610.04,35.8,0.07886,9e-05,6.66418]
[1778211424926,36.51,79611.28,35.8,0.07894,9e-05,6.66965]
[1778211429961,36.5,79611.32,35.8,0.07893,9e-05,6.66847]
[1778211434996,36.5,79611.17,35.8,0.07889,9e-05,6.66618]
[1778211440031,36.5,79610.86,35.8,0.07884,9e-05,6.66298]
[1778211441358,36.5,79610.86,35.8,0.07884,9e-05,6.66298]
[1778211442800,36.5,79611.54,35.8,0.07889,9e-05,6.66635]
[1778211443382,36.5,79611.54,35.8,0.07889,9e-05,6.66635]
[1778211453122,36.49,79610.53,35.8,0.07869,9e-05,6.65152]
[1778211459164,36.48,79610.58,35.8,0.07867,9e-05,6.65023]
[1778211464202,36.48,79614.0,35.8,0.07896,9e-05,6.66858]
[1778211469236,36.48,79610.68,35.8,0.07864,9e-05,6.64798]
[1778211479306,36.47,79610.37,35.8,0.07857,9e-05,6.64353]
[1778211484343,36.46,79608.46,35.8,0.07838,9e-05,6.63122]
[1778211489378,36.46,79612.14,35.8,0.07869,9e-05,6.65115]
[1778211490596,36.46,79612.14,35.8,0.07869,9e-05,6.65115]
[1778211497434,36.46,79611.79,35.8,0.07862,9e-05,6.64691]
[1778211502469,36.45,79612.36,35.8,0.07865,9e-05,6.64884]
[1778211508511,36.45,79609.87,35.8,0.0784,9e-05,6.63291]
[1778211516568,36.44,79610.2,35.8,0.07834,9e-05,6.62689]
[1778211521603,36.44,79610.2,35.8,0.07832,9e-05,6.62566]
[1778211526638,36.44,79610.86,35.8,0.07836,9e-05,6.62827]
[1778211532680,36.43,79612.96,35.8,0.07852,9e-05,6.63884]
[1778211537716,36.43,79613.6,35.8,0.07856,9e-05,6.64123]
[1778211542751,36.42,79612.31,35.8,0.07842,9e-05,6.63251]
[1778211547797,36.42,79602.73,35.8,0.07756,9e-05,6.57609]
[1778211550031,36.42,79599.58,35.8,0.07728,9e-05,6.55783]
[1778211554851,36.42,79609.12,35.8,0.07811,9e-05,6.61183]
[1778211559886,36.42,79605.55,35.8,0.07778,9e-05,6.59024]
[1778211564921,36.41,79604.81,35.8,0.0777,9e-05,6.58515]
[1778211569959,36.41,79606.16,35.8,0.0778,9e-05,6.59203]
[1778211574995,36.41,79604.64,35.8,0.07759,9e-05,6.57649]
[1778211580030,36.41,79605.56,35.8,0.07766,9e-05,6.58097]
[1778211584058,36.4,79614.39,35.8,0.07843,9e-05,6.63117]
[1778211586525,36.4,79614.53,35.8,0.07844,9e-05,6.63174]
[1778211596142,36.4,79614.39,35.8,0.07838,9e-05,6.62799]
[1778211601177,36.39,79614.51,35.8,0.07837,9e-05,6.62746]
[1778211606214,36.39,79614.06,35.8,0.07832,9e-05,6.62372]
[1778211611249,36.39,79613.99,35.8,0.07829,9e-05,6.62214]
[1778211616284,36.38,79613.99,35.8,0.07827,9e-05,6.621]
[1778211622327,36.38,79613.51,35.8,0.07821,9e-05,6.61688]
[1778211627363,36.38,79617.85,35.8,0.07858,9e-05,6.64084]
[1778211632397,36.37,79623.24,35.8,0.07898,9e-05,6.66492]
[1778211632692,36.37,79623.24,35.8,0.07898,9e-05,6.66492]
[1778211638439,36.37,79622.96,35.8,0.07893,9e-05,6.66163]
[1778211645488,36.36,79622.33,35.8,0.07884,9e-05,6.65604]
[1778211651530,36.36,79623.86,35.8,0.07895,9e-05,6.66322]
[1778211656565,36.35,79621.24,35.8,0.07869,9e-05,6.64663]
[1778211661600,36.35,79617.42,35.8,0.07834,9e-05,6.62338]
[1778211666635,36.35,79610.57,35.8,0.07771,9e-05,6.58274]
[1778211671670,36.35,79605.25,35.8,0.07723,9e-05,6.55147]
[1778211676705,36.35,79608.73,35.8,0.07753,9e-05,6.57083]
[1778211681740,36.34,79606.63,35.8,0.07733,9e-05,6.55809]
[1778211684916,36.34,79606.83,35.8,0.07735,9e-05,6.55899]
[1778211685319,36.34,79606.83,35.8,0.07735,9e-05,6.55899]
[1778211691285,36.34,79612.2,35.8,0.07781,9e-05,6.58903]
[1778211696845,36.34,79616.79,35.8,0.07813,9e-05,6.60831]
[1778211700258,36.34,79616.41,35.8,0.07809,9e-05,6.60571]
[1778211701976,36.33,79613.94,35.8,0.07787,9e-05,6.59106]
[1778211707922,36.33,79605.43,35.8,0.0771,9e-05,6.54111]
[1778211715978,36.33,79614.01,35.8,0.07785,9e-05,6.58962]
[1778211717896,36.33,79613.5,35.8,0.0778,9e-05,6.5865]
[1778211719506,36.33,79613.96,35.8,0.07784,9e-05,6.58898]
[1778211725043,36.33,79611.89,35.8,0.07763,9e-05,6.57587]
[1778211727540,36.33,79611.97,35.8,0.07764,9e-05,6.57618]
[1778211733533,36.32,79614.21,35.8,0.07783,9e-05,6.58837]
[1778211739142,36.32,79614.33,35.8,0.07782,9e-05,6.58777]
[1778211744178,36.32,79614.96,35.8,0.07786,9e-05,6.59059]
[1778211749212,36.32,79615.26,35.8,0.07787,9e-05,6.59152]
[1778211750368,36.32,79615.26,35.8,0.07787,9e-05,6.59152]
[1778211754349,36.31,79618.33,35.8,0.07807,9e-05,6.60273]
[1778211760290,36.31,79621.13,35.8,0.0783,9e-05,6.61744]
[1778211765383,36.31,79618.96,35.8,0.0781,9e-05,6.60414]
[1778211765752,36.31,79619.03,35.8,0.0781,9e-05,6.60437]
[1778211767711,36.31,79619.4,35.8,0.07813,9e-05,6.60634]
[1778211776365,36.3,79621.75,35.8,0.07831,9e-05,6.61842]
[1778211783451,36.3,79621.17,35.8,0.07824,9e-05,6.61337]
[1778211788486,36.3,79620.96,35.8,0.0782,9e-05,6.61121]
[1778211794528,36.29,79621.46,35.8,0.07823,9e-05,6.61303]
[1778211799563,36.29,79620.57,35.8,0.07814,9e-05,6.60698]
[1778211805605,36.29,79621.05,35.8,0.07816,9e-05,6.60871]
[1778211812654,36.28,79620.64,35.8,0.07805,9e-05,6.59919]
[1778211817689,36.28,79624.47,35.8,0.07837,9e-05,6.62052]
[1778211822724,36.28,79624.26,35.8,0.07834,9e-05,6.61836]
[1778211827759,36.28,79624.0,35.8,0.0783,9e-05,6.61591]
[1778211833802,36.27,79624.05,35.8,0.07829,9e-05,6.6151]
[1778211839844,36.27,79624.05,35.8,0.07827,9e-05,6.61401]
[1778211844879,36.27,79624.72,35.8,0.07832,9e-05,6.61698]
[1778211848836,36.27,79625.77,35.8,0.0784,9e-05,6.6225]
[1778211853942,36.26,79632.06,35.8,0.07895,9e-05,6.65777]
[1778211858979,36.26,79631.43,35.8,0.07887,9e-05,6.65287]
[1778211864016,36.26,79631.89,35.8,0.07889,9e-05,6.6543]
[1778211869050,36.25,79631.4,35.8,0.07883,9e-05,6.65022]
[1778211874085,36.25,79631.32,35.8,0.07874,9e-05,6.64262]
[1778211879120,36.25,79631.43,35.8,0.07873,9e-05,6.64209]
[1778211884155,36.24,79631.68,35.8,0.07874,9e-05,6.64238]
[1778211889191,36.24,79629.46,35.8,0.07852,9e-05,6.62838]
[1778211894225,36.24,79629.53,35.8,0.07851,9e-05,6.62773]
[1778211899260,36.24,79630.95,35.8,0.07862,9e-05,6.63488]
[1778211904295,36.23,79630.4,35.8,0.07855,9e-05,6.63058]
[1778211910337,36.23,79631.05,35.8,0.07859,9e-05,6.63307]
[1778211915372,36.23,79633.04,35.8,0.07875,9e-05,6.64354]
[1778211920407,36.22,79632.78,35.8,0.07871,9e-05,6.64088]
[1778211925622,36.22,79634.26,35.8,0.07883,9e-05,6.64835]
[1778211931501,36.22,79627.38,35.8,0.07813,9e-05,6.60097]
[1778211932433,36.22,79627.38,35.8,0.07813,9e-05,6.60097]
[1778211937543,36.21,79619.6,35.8,0.07742,9e-05,6.55507]
[1778211938752,36.21,79619.6,35.8,0.07742,9e-05,6.55507]
[1778211939655,36.21,79620.31,35.8,0.07748,9e-05,6.55908]
[1778211943645,36.21,79620.47,35.8,0.07749,9e-05,6.55962]
[1778211947137,36.21,79618.95,35.8,0.07735,9e-05,6.55043]
[1778211949400,36.21,79619.65,35.8,0.07741,9e-05,6.55428]
[1778211958690,36.21,79618.66,35.8,0.07731,9e-05,6.54757]
[1778211962553,36.21,79626.73,35.8,0.07802,9e-05,6.59396]
[1778211966749,36.2,79639.72,35.8,0.07917,9e-05,6.66857]
[1778211967094,36.2,79639.72,35.8,0.07917,9e-05,6.66857]
[1778211971890,36.2,79642.01,35.8,0.07936,9e-05,6.68076]
[1778211975163,36.2,79646.34,35.8,0.07973,9e-05,6.7049]
[1778211978889,36.2,79653.38,35.8,0.08035,9e-05,6.74507]
[1778211979151,36.19,79651.05,35.8,0.08013,9e-05,6.73102]
[1778211980945,36.19,79648.3,35.8,0.07988,9e-05,6.71456]
[1778211984875,36.19,79634.82,35.8,0.07864,9e-05,6.63442]
[1778211989913,36.19,79634.06,35.8,0.07856,9e-05,6.62907]
[1778211994948,36.18,79634.84,35.8,0.07855,9e-05,6.62676]
[1778212000990,36.18,79639.08,35.8,0.07891,9e-05,6.65028]
[1778212002817,36.18,79639.08,35.8,0.07891,9e-05,6.65028]
[1778212002905,36.18,79639.08,35.8,0.07891,9e-05,6.65028]
[1778212005098,36.18,79639.41,35.8,0.07894,9e-05,6.65179]
[1778212012067,36.18,79638.66,35.8,0.07884,9e-05,6.64561]
[1778212013416,36.18,79638.66,35.8,0.07884,9e-05,6.64561]
[1778212019386,36.17,79633.85,35.8,0.0784,9e-05,6.61678]
[1778212020883,36.17,79633.67,35.8,0.07837,9e-05,6.61544]
[1778212026225,36.17,79628.37,35.8,0.07789,9e-05,6.58397]
[1778212030085,36.17,79628.23,35.8,0.07787,9e-05,6.58277]
[1778212034583,36.17,79630.55,35.8,0.07807,9e-05,6.59583]
[1778212040270,36.17,79629.2,35.8,0.07794,9e-05,6.58715]
[1778212045305,36.16,79629.33,35.8,0.07794,9e-05,6.58737]
[1778212050341,36.16,79629.98,35.8,0.07799,9e-05,6.59059]
[1778212055375,36.16,79629.46,35.8,0.07787,9e-05,6.5811]
[1778212061417,36.16,79629.02,35.8,0.07783,9e-05,6.57795]
[1778212063491,36.16,79623.81,35.8,0.07736,9e-05,6.54767]
[1778212069473,36.16,79623.36,35.8,0.07731,9e-05,6.54468]
[1778212076522,36.16,79622.83,35.8,0.07726,9e-05,6.54124]
[1778212081559,36.16,79623.93,35.8,0.07736,9e-05,6.54733]
[1778212086594,36.16,79624.61,35.8,0.07741,9e-05,6.55085]
[1778212092638,36.15,79624.42,35.8,0.07739,9e-05,6.54932]
[1778212097673,36.15,79624.8,35.8,0.07741,9e-05,6.55116]
[1778212102708,36.15,79613.19,35.8,0.07638,9e-05,6.48375]
[1778212103993,36.15,79613.19,35.8,0.07638,9e-05,6.48375]
[1778212113785,36.15,79605.5,35.8,0.07566,9e-05,6.43443]
[1778212118821,36.16,79603.54,35.8,0.0755,9e-05,6.42375]
[1778212119262,36.16,79603.54,35.8,0.0755,9e-05,6.42375]
[1778212119278,36.16,79603.54,35.8,0.0755,9e-05,6.42375]
[1778212121842,36.16,79583.68,35.8,0.07379,9e-05,6.31098]
[1778212126877,36.16,79583.37,35.8,0.07379,9e-05,6.31077]
[1778212131912,36.17,79581.89,35.8,0.07368,9e-05,6.30397]
[1778212136947,36.17,79590.04,35.8,0.07441,9e-05,6.35195]
[1778212137144,36.17,79590.04,35.8,0.07441,9e-05,6.35195]
[1778212137846,36.17,79590.04,35.8,0.07441,9e-05,6.35195]
[1778212138715,36.17,79593.49,35.8,0.07471,9e-05,6.3719]
[1778212145007,36.18,79592.87,35.8,0.07468,9e-05,6.37011]
[1778212151045,36.18,79593.52,35.8,0.07476,9e-05,6.37524]
[1778212153938,36.18,79601.15,35.8,0.07543,9e-05,6.41922]
[1778212154875,36.18,79601.24,35.8,0.07544,9e-05,6.41988]
[1778212160108,36.18,79600.23,35.8,0.07536,9e-05,6.41487]
[1778212165143,36.19,79597.02,35.8,0.0751,9e-05,6.3972]
[1778212170180,36.19,79598.53,35.8,0.07524,9e-05,6.4065]
[1778212173641,36.19,79600.12,35.8,0.07532,9e-05,6.40997]
[1778212175194,36.19,79599.02,35.8,0.07523,9e-05,6.40391]
[1778212180250,36.19,79597.7,35.8,0.07512,9e-05,6.3971]
[1778212185285,36.19,79590.49,35.8,0.07451,9e-05,6.3567]
[1778212190322,36.2,79583.83,35.8,0.07395,9e-05,6.31989]
[1778212192831,36.2,79583.98,35.8,0.07397,9e-05,6.32099]
[1778212194528,36.2,79583.07,35.8,0.0739,9e-05,6.31633]
[1778212199018,36.2,79583.01,35.8,0.07391,9e-05,6.31707]
[1778212204420,36.21,79585.68,35.8,0.07417,9e-05,6.33421]
[1778212210175,36.21,79583.52,35.8,0.07399,9e-05,6.32252]
[1778212216504,36.22,79584.31,35.8,0.07411,9e-05,6.3302]
[1778212221539,36.22,79584.08,35.8,0.07412,9e-05,6.33056]
[1778212230602,36.23,79585.03,35.8,0.07425,9e-05,6.33903]
[1778212232054,36.23,79585.03,35.8,0.07425,9e-05,6.33903]
[1778212236645,36.23,79596.23,35.8,0.07518,9e-05,6.39903]
[1778212240328,36.24,79599.89,35.8,0.07551,9e-05,6.42068]
[1778212245708,36.24,79600.62,35.8,0.07559,9e-05,6.42592]
[1778212250743,36.24,79598.7,35.8,0.07544,9e-05,6.41568]
[1778212255780,36.24,79597.46,35.8,0.07534,9e-05,6.40934]
[1778212260815,36.24,79597.83,35.8,0.07539,9e-05,6.41225]
[1778212265850,36.25,79598.49,35.8,0.07545,9e-05,6.41661]
[1778212270885,36.25,79590.79,35.8,0.07479,9e-05,6.37316]
[1778212272836,36.25,79587.9,35.8,0.07454,9e-05,6.35687]
[1778212273736,36.25,79581.21,35.8,0.07397,9e-05,6.31907]
[1778212274474,36.25,79577.8,35.8,0.07369,9e-05,6.30001]
[1778212275259,36.25,79580.04,35.8,0.07388,9e-05,6.31298]
[1778212281687,36.25,79579.11,35.8,0.07382,9e-05,6.30912]
[1778212282029,36.25,79579.11,35.8,0.07382,9e-05,6.30912]
[1778212288020,36.26,79579.1,35.8,0.07386,9e-05,6.31143]
[1778212292715,36.26,79577.59,35.8,0.07369,9e-05,6.29832]
[1778212294468,36.27,79588.16,35.8,0.0746,9e-05,6.35889]
[1778212301399,36.27,79590.34,35.8,0.07481,9e-05,6.37275]
[1778212308160,36.27,79598.7,35.8,0.07556,9e-05,6.42145]
[1778212312078,36.27,79597.31,35.8,0.07544,9e-05,6.41376]
[1778212316649,36.27,79599.14,35.8,0.0756,9e-05,6.42458]
[1778212316819,36.27,79599.14,35.8,0.0756,9e-05,6.42458]
[1778212322260,36.27,79598.55,35.8,0.07556,9e-05,6.42157]
[1778212325575,36.28,79598.59,35.8,0.07556,9e-05,6.42194]
[1778212326287,36.27,79593.25,35.8,0.07509,9e-05,6.39099]
[1778212327324,36.27,79593.25,35.8,0.07509,9e-05,6.39099]
[1778212327356,36.27,79588.28,35.8,0.07466,9e-05,6.36227]
[1778212332636,36.27,79590.04,35.8,0.07482,9e-05,6.37298]
[1778212339378,36.28,79588.92,35.8,0.07474,9e-05,6.3676]
[1778212339716,36.28,79588.92,35.8,0.07474,9e-05,6.3676]
[1778212340422,36.28,79590.19,35.8,0.07485,9e-05,6.37498]
[1778212341314,36.28,79590.19,35.8,0.07485,9e-05,6.37498]
[1778212351808,36.28,79596.85,35.8,0.07545,9e-05,6.41433]
[1778212351902,36.28,79599.38,35.8,0.07561,9e-05,6.42306]
[1778212352676,36.28,79599.38,35.8,0.07561,9e-05,6.42306]
[1778212352761,36.28,79599.55,35.8,0.07562,9e-05,6.42404]
[1778212355862,36.28,79599.75,35.8,0.07564,9e-05,6.42532]
[1778212362089,36.28,79594.3,35.8,0.07518,9e-05,6.39474]
[1778212367575,36.29,79591.98,35.8,0.07499,9e-05,6.38251]
[1778212372611,36.29,79595.65,35.8,0.07532,9e-05,6.4041]
[1778212373427,36.29,79595.65,35.8,0.07532,9e-05,6.4041]
[1778212378653,36.29,79596.31,35.8,0.07539,9e-05,6.40847]
[1778212379839,36.29,79596.31,35.8,0.07539,9e-05,6.40847]
[1778212385702,36.29,79597.91,35.8,0.07553,9e-05,6.4181]
[1778212390737,36.29,79596.97,35.8,0.07546,9e-05,6.41303]
[1778212400807,36.29,79597.17,35.8,0.07548,9e-05,6.41473]
[1778212404444,36.29,79596.97,35.8,0.07547,9e-05,6.41364]
[1778212405969,36.29,79596.97,35.8,0.07547,9e-05,6.41378]
[1778212409688,36.29,79596.97,35.8,0.07547,9e-05,6.41387]
[1778212412718,36.29,79596.51,35.8,0.07537,9e-05,6.40558]
[1778212414514,36.3,79596.08,35.8,0.07534,9e-05,6.40322]
[1778212419940,36.3,79596.83,35.8,0.07541,9e-05,6.40784]
[1778212424975,36.3,79596.84,35.8,0.07541,9e-05,6.40812]
[1778212426940,36.3,79594.09,35.8,0.07517,9e-05,6.39248]
[1778212432024,36.3,79590.93,35.8,0.07491,9e-05,6.37501]
[1778212437059,36.3,79589.17,35.8,0.07476,9e-05,6.36557]
[1778212442094,36.3,79589.1,35.8,0.07477,9e-05,6.36592]
[1778212447129,36.3,79582.64,35.8,0.07423,9e-05,6.33009]
[1778212452164,36.31,79580.89,35.8,0.07409,9e-05,6.32132]
[1778212454603,36.31,79579.52,35.8,0.07399,9e-05,6.31411]
[1778212456866,36.31,79579.52,35.8,0.07399,9e-05,6.31467]
[1778212457846,36.31,79579.61,35.8,0.07401,9e-05,6.31546]
[1778212458667,36.31,79579.61,35.8,0.07401,9e-05,6.31546]
[1778212466263,36.32,79577.09,35.8,0.07383,9e-05,6.30386]
[1778212469736,36.32,79578.15,35.8,0.07394,9e-05,6.31082]
[1778212476334,36.33,79578.45,35.8,0.07394,9e-05,6.30897]
[1778212479581,36.33,79578.13,35.8,0.07392,9e-05,6.30816]
[1778212479704,36.33,79578.13,35.8,0.07392,9e-05,6.30816]
[1778212480362,36.33,79587.63,35.8,0.07475,9e-05,6.36235]
[1778212485397,36.33,79590.3,35.8,0.07499,9e-05,6.37869]
[1778212490432,36.34,79590.87,35.8,0.07506,9e-05,6.38306]
[1778212490550,36.34,79590.87,35.8,0.07506,9e-05,6.38306]
[1778212497481,36.34,79590.03,35.8,0.07501,9e-05,6.3798]
[1778212502516,36.34,79590.79,35.8,0.07509,9e-05,6.38521]
[1778212507551,36.35,79587.06,35.8,0.07479,9e-05,6.36515]
[1778212513837,36.35,79587.05,35.8,0.0748,9e-05,6.36558]
[1778212514551,36.35,79587.05,35.8,0.0748,9e-05,6.36558]
[1778212515353,36.35,79586.72,35.8,0.07478,9e-05,6.36467]
[1778212515774,36.35,79584.6,35.8,0.07461,9e-05,6.35315]
[1778212517964,36.35,79571.23,35.8,0.07347,9e-05,6.27815]
[1778212523663,36.36,79568.94,35.8,0.07331,8e-05,6.26764]
[1778212529287,36.36,79569.7,35.8,0.0734,8e-05,6.27351]
[1778212534740,36.37,79570.52,35.8,0.07345,9e-05,6.27502]
[1778212536013,36.37,79570.52,35.8,0.07345,9e-05,6.27502]
[1778212537713,36.37,79573.33,35.8,0.07371,9e-05,6.29163]
[1778212544358,36.38,79573.41,35.8,0.07373,9e-05,6.29352]
[1778212549256,36.38,79570.83,35.8,0.07355,9e-05,6.28145]
[1778212549869,36.39,79572.04,35.8,0.07367,9e-05,6.289]
[1778212552388,36.39,79571.24,35.8,0.0736,9e-05,6.28484]
[1778212554458,36.39,79572.24,35.8,0.0737,9e-05,6.29121]
[1778212555903,36.39,79571.69,35.8,0.07366,9e-05,6.28882]
[1778212557548,36.39,79571.69,35.8,0.07367,9e-05,6.28917]
[1778212558438,36.39,79571.69,35.8,0.07367,9e-05,6.28917]
[1778212563943,36.4,79571.62,35.8,0.07371,9e-05,6.2916]
[1778212564697,36.4,79571.62,35.8,0.07371,9e-05,6.2916]
[1778212565522,36.4,79571.62,35.8,0.07371,9e-05,6.2916]
[1778212568524,36.4,79571.42,35.8,0.0737,9e-05,6.29117]
[1778212571939,36.41,79571.48,35.8,0.07373,9e-05,6.29324]
[1778212573609,36.41,79571.39,35.8,0.07373,9e-05,6.29308]
[1778212579051,36.41,79571.69,35.8,0.07379,9e-05,6.29716]
[1778212580768,36.42,79571.04,35.8,0.07374,9e-05,6.29383]
[1778212585371,36.42,79571.35,35.8,0.07379,9e-05,6.29692]
[1778212591874,36.42,79571.35,35.8,0.0738,9e-05,6.29758]
[1778212592740,36.43,79571.35,35.8,0.07377,9e-05,6.29404]
[1778212593404,36.43,79571.35,35.8,0.07377,9e-05,6.29404]
[1778212597310,36.43,79570.73,35.8,0.07374,9e-05,6.29188]
[1778212598676,36.43,79569.12,35.8,0.07361,9e-05,6.2835]
[1778212599351,36.43,79569.12,35.8,0.07361,9e-05,6.2835]
[1778212602191,36.44,79568.55,35.8,0.07358,9e-05,6.28134]
[1778212603726,36.44,79568.25,35.8,0.07357,9e-05,6.28035]
[1778212604595,36.44,79568.25,35.8,0.07357,9e-05,6.28035]
[1778212606062,36.44,79565.12,35.8,0.07331,8e-05,6.26346]
[1778212611276,36.45,79562.98,35.8,0.07317,8e-05,6.25373]
[1778212616695,36.45,79562.9,35.8,0.07317,8e-05,6.25408]
[1778212622353,36.46,79558.63,35.8,0.07287,8e-05,6.2338]
[1778212628395,36.46,79557.75,35.8,0.07283,8e-05,6.23141]
[1778212631930,36.47,79558.31,35.8,0.07289,8e-05,6.23539]
[1778212633591,36.47,79557.68,35.8,0.07285,8e-05,6.23269]
[1778212634873,36.47,79557.68,35.8,0.07286,8e-05,6.2331]
[1778212637625,36.47,79556.57,35.8,0.07278,8e-05,6.22813]
[1778212643571,36.48,79557.38,35.8,0.07289,8e-05,6.23543]
[1778212649542,36.49,79554.84,35.8,0.07272,8e-05,6.22406]
[1778212654578,36.49,79555.72,35.8,0.07277,8e-05,6.22518]
[1778212660620,36.5,79555.37,35.8,0.07277,8e-05,6.22556]
[1778212665655,36.51,79562.14,35.8,0.07337,8e-05,6.26538]
[1778212667332,36.51,79562.77,35.8,0.07343,8e-05,6.26924]
[1778212668046,36.51,79564.07,35.8,0.07355,8e-05,6.27686]
[1778212670481,36.51,79564.9,35.8,0.07363,8e-05,6.28213]
[1778212676733,36.51,79567.6,35.8,0.07388,9e-05,6.29907]
[1778212678697,36.52,79569.2,35.8,0.07402,9e-05,6.30835]
[1778212683786,36.52,79573.84,35.8,0.07445,9e-05,6.3362]
[1778212688821,36.52,79576.59,35.8,0.0747,9e-05,6.3528]
[1778212693856,36.53,79573.32,35.8,0.07443,9e-05,6.33535]
[1778212698892,36.53,79571.64,35.8,0.07431,9e-05,6.32715]
[1778212699759,36.53,79571.64,35.8,0.07431,9e-05,6.32715]
[1778212703225,36.53,79571.51,35.8,0.07431,9e-05,6.32693]
[1778212704118,36.53,79571.51,35.8,0.07432,9e-05,6.32772]
[1778212713997,36.54,79572.59,35.8,0.07439,9e-05,6.33054]
[1778212719032,36.54,79573.62,35.8,0.0745,9e-05,6.33768]
[1778212729102,36.55,79572.83,35.8,0.07447,9e-05,6.33583]
[1778212734790,36.55,79567.12,35.8,0.07401,9e-05,6.30507]
[1778212740429,36.56,79566.82,35.8,0.074,9e-05,6.30495]
[1778212746224,36.56,79565.27,35.8,0.07391,9e-05,6.29859]
[1778212751259,36.57,79565.46,35.8,0.07395,9e-05,6.30126]
[1778212754463,36.57,79568.1,35.8,0.07418,9e-05,6.31674]
[1778212755288,36.57,79569.79,35.8,0.07434,9e-05,6.32685]
[1778212761557,36.58,79563.94,35.8,0.07387,9e-05,6.29575]
[1778212767371,36.58,79564.18,35.8,0.07392,9e-05,6.29929]
[1778212772407,36.59,79564.04,35.8,0.07387,9e-05,6.2942]
[1778212777441,36.59,79562.81,35.8,0.07379,8e-05,6.28883]
[1778212782842,36.6,79566.25,35.8,0.07411,9e-05,6.30966]
[1778212788428,36.6,79566.86,35.8,0.07418,9e-05,6.31446]
[1778212793554,36.6,79566.36,35.8,0.07416,9e-05,6.31325]
[1778212799596,36.61,79565.66,35.8,0.07413,9e-05,6.31094]
[1778212804631,36.61,79565.35,35.8,0.07412,9e-05,6.31054]
[1778212809666,36.62,79564.44,35.8,0.07406,9e-05,6.30681]
[1778212814871,36.62,79568.74,35.8,0.07445,9e-05,6.33219]
[1778212816929,36.62,79568.58,35.8,0.07444,9e-05,6.33174]
[1778212820792,36.62,79564.49,35.8,0.0741,9e-05,6.30943]
[1778212825723,36.63,79570.26,35.8,0.07462,9e-05,6.34309]
[1778212826451,36.63,79570.72,35.8,0.07466,9e-05,6.34588]
[1778212831821,36.63,79571.47,35.8,0.07468,9e-05,6.34545]
[1778212836856,36.63,79573.27,35.8,0.07485,9e-05,6.35654]
[1778212836895,36.63,79573.27,35.8,0.07485,9e-05,6.35654]
[1778212842544,36.63,79573.23,35.8,0.07486,9e-05,6.35725]
[1778212848991,36.64,79574.22,35.8,0.07496,9e-05,6.36373]
[1778212860901,36.64,79573.34,35.8,0.0749,9e-05,6.35966]
[1778212866064,36.65,79578.56,35.8,0.07538,9e-05,6.39158]
[1778212871930,36.65,79576.38,35.8,0.07521,9e-05,6.37998]
[1778212874716,36.65,79576.53,35.8,0.07522,9e-05,6.38116]
[1778212880162,36.65,79577.47,35.8,0.07532,9e-05,6.38761]
[1778212884190,36.65,79589.7,35.8,0.07639,9e-05,6.45747]
[1778212889225,36.65,79589.55,35.8,0.07638,9e-05,6.4569]
[1778212894260,36.66,79594.76,35.8,0.07678,9e-05,6.48075]
[1778212899341,36.66,79592.13,35.8,0.07655,9e-05,6.46588]
[1778212905337,36.66,79592.98,35.8,0.07663,9e-05,6.47099]
[1778212911379,36.66,79593.93,35.8,0.07671,9e-05,6.47649]
[1778212916414,36.66,79595.47,35.8,0.07685,9e-05,6.48523]
[1778212921449,36.66,79594.99,35.8,0.0768,9e-05,6.48236]
[1778212926484,36.66,79599.18,35.8,0.07717,9e-05,6.506]
[1778212931831,36.65,79597.56,35.8,0.07702,9e-05,6.49652]
[1778212932929,36.65,79607.84,35.8,0.07792,9e-05,6.55512]
[1778212933721,36.65,79607.84,35.8,0.07792,9e-05,6.55512]
[1778212934400,36.65,79608.57,35.8,0.07798,9e-05,6.55915]
[1778212939575,36.65,79606.65,35.8,0.0778,9e-05,6.54726]
[1778212944610,36.65,79605.0,35.8,0.07764,9e-05,6.53712]
[1778212949645,36.65,79601.03,35.8,0.07729,9e-05,6.51382]
[1778212955687,36.65,79597.83,35.8,0.07693,9e-05,6.48908]
[1778212960722,36.65,79598.02,35.8,0.07695,9e-05,6.48988]
[1778212962253,36.65,79598.01,35.8,0.07694,9e-05,6.48976]
[1778212971799,36.64,79607.71,35.8,0.07778,9e-05,6.54407]
[1778212976834,36.64,79603.58,35.8,0.0774,9e-05,6.51975]
[1778212982876,36.64,79604.78,35.8,0.0775,9e-05,6.52581]
[1778212987911,36.64,79600.06,35.8,0.07707,9e-05,6.49819]
[1778212992946,36.64,79594.26,35.8,0.07656,9e-05,6.46478]
[1778212997982,36.64,79595.25,35.8,0.07664,9e-05,6.47032]
[1778213003017,36.63,79601.67,35.8,0.0772,9e-05,6.50673]
[1778213009059,36.63,79604.57,35.8,0.07745,9e-05,6.52278]
[1778213014094,36.63,79603.79,35.8,0.07731,9e-05,6.51192]
[1778213019129,36.63,79608.36,35.8,0.07771,9e-05,6.53754]
[1778213024164,36.63,79609.46,35.8,0.07779,9e-05,6.54314]
[1778213029200,36.63,79614.98,35.8,0.07827,9e-05,6.57394]
[1778213034235,36.62,79621.68,35.8,0.07885,9e-05,6.61132]
[1778213039270,36.62,79623.48,35.8,0.07899,9e-05,6.6204]
[1778213044305,36.62,79617.45,35.8,0.07843,9e-05,6.58453]
[1778213049340,36.61,79619.14,35.8,0.07857,9e-05,6.59327]
[1778213055382,36.61,79619.17,35.8,0.07855,9e-05,6.59218]
[1778213061424,36.61,79617.52,35.8,0.07839,9e-05,6.58151]
[1778213067466,36.6,79617.95,35.8,0.07841,9e-05,6.58284]
[1778213072502,36.6,79612.75,35.8,0.07787,9e-05,6.54608]
[1778213074055,36.6,79612.75,35.8,0.07787,9e-05,6.54608]
[1778213081505,36.6,79611.24,35.8,0.07772,9e-05,6.53649]
[1778213087180,36.6,79612.22,35.8,0.07779,9e-05,6.54115]
[1778213092645,36.59,79610.26,35.8,0.0776,9e-05,6.52899]
[1778213097681,36.59,79611.92,35.8,0.07774,9e-05,6.53786]
[1778213102715,36.59,79614.89,35.8,0.07799,9e-05,6.55417]
[1778213107750,36.59,79613.44,35.8,0.07785,9e-05,6.54504]
[1778213112785,36.59,79617.18,35.8,0.07817,9e-05,6.56576]
[1778213117820,36.58,79614.71,35.8,0.07794,9e-05,6.55078]
[1778213122855,36.58,79613.9,35.8,0.07785,9e-05,6.54539]
[1778213127980,36.58,79621.44,35.8,0.07851,9e-05,6.5881]
[1778213133932,36.58,79624.77,35.8,0.07872,9e-05,6.59974]
[1778213138967,36.57,79627.07,35.8,0.07891,9e-05,6.61189]
[1778213144002,36.57,79626.53,35.8,0.07885,9e-05,6.60771]
[1778213149037,36.57,79615.45,35.8,0.07785,9e-05,6.54312]
[1778213158100,36.56,79615.76,35.8,0.07786,9e-05,6.54396]
[1778213163138,36.56,79609.89,35.8,0.07733,9e-05,6.50983]
[1778213168173,36.56,79610.81,35.8,0.07741,9e-05,6.51475]
[1778213173208,36.56,79612.04,35.8,0.07751,9e-05,6.52138]
[1778213174721,36.56,79611.72,35.8,0.07748,9e-05,6.51946]
[1778213180257,36.56,79618.45,35.8,0.07807,9e-05,6.55731]
[1778213185292,36.56,79616.93,35.8,0.07792,9e-05,6.54778]
[1778213191334,36.55,79614.13,35.8,0.0776,9e-05,6.5251]
[1778213196369,36.55,79618.49,35.8,0.07797,9e-05,6.54945]
[1778213201404,36.55,79624.26,35.8,0.07847,9e-05,6.58178]
[1778213206509,36.55,79628.23,35.8,0.07882,9e-05,6.60388]
[1778213212481,36.54,79629.56,35.8,0.07891,9e-05,6.61017]
[1778213217516,36.54,79630.77,35.8,0.07901,9e-05,6.61616]
[1778213225572,36.54,79628.54,35.8,0.07878,9e-05,6.60191]
[1778213230607,36.54,79636.25,35.8,0.07946,9e-05,6.64559]
[1778213235642,36.53,79634.85,35.8,0.07932,9e-05,6.63632]
[1778213240677,36.53,79636.41,35.8,0.07944,9e-05,6.64417]
[1778213245715,36.53,79634.68,35.8,0.07927,9e-05,6.63299]
[1778213250749,36.52,79631.66,35.8,0.07898,9e-05,6.61448]
[1778213255784,36.52,79633.69,35.8,0.07908,9e-05,6.61923]
[1778213260819,36.52,79638.54,35.8,0.0795,9e-05,6.64588]
[1778213265854,36.51,79635.92,35.8,0.07924,9e-05,6.62948]
[1778213270889,36.51,79633.6,35.8,0.07902,9e-05,6.61501]
[1778213275925,36.51,79632.67,35.8,0.07892,9e-05,6.60865]
[1778213280960,36.51,79626.26,35.8,0.07833,9e-05,6.57086]
[1778213285995,36.5,79626.3,35.8,0.07832,9e-05,6.57039]
[1778213291030,36.5,79627.78,35.8,0.07844,9e-05,6.57818]
[1778213296065,36.5,79627.34,35.8,0.07839,9e-05,6.57491]
[1778213301100,36.5,79627.01,35.8,0.07835,9e-05,6.57232]
[1778213306135,36.5,79628.29,35.8,0.07846,9e-05,6.57902]
[1778213311170,36.49,79631.46,35.8,0.07867,9e-05,6.59064]
[1778213316205,36.49,79636.7,35.8,0.07912,9e-05,6.62011]
[1778213321028,36.49,79638.58,35.8,0.07928,9e-05,6.63026]
[1778213323092,36.49,79638.15,35.8,0.07924,9e-05,6.62738]
[1778213328296,36.49,79635.69,35.8,0.079,9e-05,6.61206]
[1778213333332,36.48,79635.53,35.8,0.07897,9e-05,6.61033]
[1778213338366,36.48,79632.98,35.8,0.07873,9e-05,6.59482]
[1778213343406,36.48,79632.56,35.8,0.07868,9e-05,6.59172]
[1778213348441,36.48,79633.03,35.8,0.07871,9e-05,6.59372]
[1778213353476,36.48,79631.45,35.8,0.07856,9e-05,6.58389]
[1778213358511,36.47,79633.89,35.8,0.07877,9e-05,6.59727]
[1778213363546,36.47,79635.46,35.8,0.0789,9e-05,6.60557]
[1778213369588,36.47,79635.83,35.8,0.07891,9e-05,6.60675]
[1778213375612,36.47,79635.17,35.8,0.07878,9e-05,6.59649]
[1778213381525,36.47,79635.3,35.8,0.07878,9e-05,6.59636]
[1778213386707,36.46,79635.81,35.8,0.07881,9e-05,6.59817]
[1778213391742,36.46,79635.09,35.8,0.07873,9e-05,6.59332]
[1778213397784,36.46,79638.79,35.8,0.07905,9e-05,6.61379]
[1778213402819,36.46,79636.57,35.8,0.07884,9e-05,6.6002]
[1778213408247,36.45,79633.52,35.8,0.07856,9e-05,6.58202]
[1778213410878,36.45,79643.98,35.8,0.07949,9e-05,6.64209]
[1778213415913,36.45,79648.95,35.8,0.07993,9e-05,6.66996]
[1778213418201,36.45,79649.19,35.8,0.07995,9e-05,6.67113]
[1778213420210,36.45,79655.52,35.8,0.08051,9e-05,6.70747]
[1778213420256,36.45,79656.91,35.8,0.08063,9e-05,6.71502]
[1778213420700,36.45,79656.91,35.8,0.08063,9e-05,6.71502]
[1778213425068,36.45,79662.86,35.8,0.08118,9e-05,6.74999]
[1778213428160,36.45,79661.65,35.8,0.08107,9e-05,6.74301]
[1778213428261,36.45,79662.08,35.8,0.08111,9e-05,6.74568]
[1778213432278,36.45,79659.43,35.8,0.08079,9e-05,6.7231]
[1778213437506,36.44,79657.76,35.8,0.08061,9e-05,6.71171]
[1778213443102,36.43,79665.12,35.8,0.08124,9e-05,6.75221]
[1778213445102,36.43,79665.37,35.8,0.08126,9e-05,6.75329]
[1778213446123,36.43,79674.89,35.8,0.08213,9e-05,6.80831]
[1778213451158,36.42,79676.16,35.8,0.08221,9e-05,6.81329]
[1778213453671,36.42,79667.97,35.8,0.08143,9e-05,6.76428]
[1778213459587,36.41,79665.38,35.8,0.08116,9e-05,6.74662]
[1778213463194,36.41,79669.25,35.8,0.08149,9e-05,6.76801]
[1778213464649,36.41,79669.05,35.8,0.08146,9e-05,6.76596]
[1778213465563,36.41,79668.1,35.8,0.08136,9e-05,6.75996]
[1778213471298,36.4,79665.37,35.8,0.08107,9e-05,6.7415]
[1778213472114,36.4,79665.37,35.8,0.08107,9e-05,6.7415]
[1778213474834,36.4,79666.29,35.8,0.08114,9e-05,6.74575]
[1778213475265,36.4,79666.29,35.8,0.08114,9e-05,6.74575]
[1778213480363,36.39,79664.98,35.8,0.08098,9e-05,6.73589]
[1778213485398,36.39,79667.61,35.8,0.0812,9e-05,6.74945]
[1778213490433,36.38,79671.09,35.8,0.08149,9e-05,6.76785]
[1778213495468,36.38,79674.97,35.8,0.08175,9e-05,6.78245]
[1778213500503,36.37,79672.63,35.8,0.0815,9e-05,6.76655]
[1778213505539,36.36,79674.18,35.8,0.08161,9e-05,6.7736]
[1778213510574,36.36,79674.1,35.8,0.08157,9e-05,6.77108]
[1778213515609,36.35,79673.09,35.8,0.08144,9e-05,6.76312]
[1778213522658,36.35,79675.74,35.8,0.08164,9e-05,6.77591]
[1778213528507,36.34,79675.78,35.8,0.08162,9e-05,6.77488]
[1778213536757,36.33,79673.35,35.8,0.08133,9e-05,6.7561]
[1778213542800,36.32,79674.89,35.8,0.08143,9e-05,6.76263]
[1778213547839,36.32,79674.89,35.8,0.0814,9e-05,6.76052]
[1778213552874,36.31,79668.25,35.8,0.08069,9e-05,6.71346]
[1778213553746,36.31,79668.25,35.8,0.08069,9e-05,6.71346]
[1778213557257,36.31,79679.09,35.8,0.08167,9e-05,6.7759]
[1778213559516,36.31,79682.36,35.8,0.08196,9e-05,6.79423]
[1778213562880,36.3,79684.99,35.8,0.08216,9e-05,6.80739]
[1778213567982,36.29,79688.52,35.8,0.08245,9e-05,6.82573]
[1778213573017,36.29,79690.66,35.8,0.08261,9e-05,6.8358]
[1778213576537,36.28,79692.69,35.8,0.08279,9e-05,6.84673]
[1778213582080,36.27,79691.92,35.8,0.08265,9e-05,6.83833]
[1778213588122,36.26,79694.4,35.8,0.08283,9e-05,6.84972]
[1778213594164,36.25,79689.97,35.8,0.08237,9e-05,6.82031]
[1778213599199,36.25,79690.56,35.8,0.08237,9e-05,6.8207]
[1778213604234,36.24,79692.65,35.8,0.08252,9e-05,6.83044]
[1778213609269,36.23,79696.66,35.8,0.08286,9e-05,6.85146]
[1778213613628,36.23,79697.87,35.8,0.08288,9e-05,6.85089]
[1778213623367,36.21,79700.62,35.8,0.08304,9e-05,6.86117]
[1778213628402,36.2,79701.23,35.8,0.08305,9e-05,6.86202]
[1778213633722,36.2,79702.58,35.8,0.08314,9e-05,6.86782]
[1778213634230,36.2,79702.8,35.8,0.08316,9e-05,6.86857]
[1778213635791,36.19,79706.98,35.8,0.08353,9e-05,6.89228]
[1778213639556,36.19,79708.54,35.8,0.08365,9e-05,6.89979]
[1778213641162,36.18,79708.61,35.8,0.08364,9e-05,6.89901]
[1778213641889,36.18,79709.1,35.8,0.08368,9e-05,6.90133]
[1778213646359,36.18,79714.91,35.8,0.08419,0.0001,6.93346]
[1778213648343,36.17,79710.59,35.8,0.08375,9e-05,6.90639]
[1778213648657,36.17,79710.59,35.8,0.08375,9e-05,6.90639]
[1778213658612,36.16,79709.59,35.8,0.08356,9e-05,6.89399]
[1778213663647,36.15,79710.01,35.8,0.08355,9e-05,6.89367]
[1778213665761,36.14,79712.29,35.8,0.08375,9e-05,6.90612]
[1778213672338,36.14,79713.65,35.8,0.08383,9e-05,6.91135]
[1778213677348,36.13,79705.29,35.8,0.08292,9e-05,6.85223]
[1778213682780,36.12,79705.93,35.8,0.08294,9e-05,6.85321]
[1778213687817,36.11,79706.12,35.8,0.08292,9e-05,6.85196]
[1778213692837,36.11,79710.16,35.8,0.08327,9e-05,6.87409]
[1778213694636,36.11,79716.42,35.8,0.08385,0.0001,6.91092]
[1778213699902,36.1,79715.95,35.8,0.08375,0.0001,6.90427]
[1778213700909,36.1,79715.95,35.8,0.08375,0.0001,6.90427]
[1778213706951,36.09,79707.1,35.8,0.08285,9e-05,6.84815]
[1778213709563,36.08,79715.65,35.8,0.08364,9e-05,6.89768]
[1778213710209,36.08,79715.65,35.8,0.08364,9e-05,6.89768]
[1778213713591,36.08,79715.91,35.8,0.08365,9e-05,6.89822]
[1778213716714,36.08,79717.02,35.8,0.08373,0.0001,6.90333]
[1778213717565,36.07,79716.53,35.8,0.08367,0.0001,6.89939]
[1778213722839,36.07,79713.86,35.8,0.08337,9e-05,6.88104]
[1778213729110,36.06,79707.04,35.8,0.08268,9e-05,6.8372]
[1778213734145,36.05,79705.04,35.8,0.08239,9e-05,6.81726]
[1778213739697,36.05,79705.1,35.8,0.08237,9e-05,6.81606]
[1778213745224,36.04,79701.1,35.8,0.08196,9e-05,6.78974]
[1778213747697,36.04,79700.84,35.8,0.08193,9e-05,6.78783]
[1778213747750,36.04,79700.84,35.8,0.08193,9e-05,6.78783]
[1778213747765,36.04,79700.84,35.8,0.08193,9e-05,6.78783]
[1778213748245,36.04,79678.06,35.8,0.0798,9e-05,6.65263]
[1778213751266,36.04,79668.52,35.8,0.07892,9e-05,6.59609]
[1778213756301,36.04,79667.68,35.8,0.07884,9e-05,6.59073]
[1778213761336,36.04,79668.69,35.8,0.07892,9e-05,6.59622]
[1778213766371,36.03,79665.83,35.8,0.07866,9e-05,6.57904]
[1778213771424,36.03,79667.08,35.8,0.07877,9e-05,6.58617]
[1778213777489,36.03,79668.07,35.8,0.07885,9e-05,6.59173]
[1778213782679,36.03,79675.64,35.8,0.07954,9e-05,6.63572]
[1778213788536,36.03,79675.05,35.8,0.07947,9e-05,6.63139]
[1778213793571,36.03,79676.63,35.8,0.07954,9e-05,6.63395]
[1778213798851,36.03,79676.54,35.8,0.07952,9e-05,6.63282]
[1778213801029,36.03,79686.21,35.8,0.0804,9e-05,6.68914]
[1778213805961,36.02,79687.81,35.8,0.08053,9e-05,6.69726]
[1778213811697,36.02,79688.21,35.8,0.08054,9e-05,6.69801]
[1778213816732,36.01,79688.17,35.8,0.08052,9e-05,6.69643]
[1778213822774,36.01,79691.08,35.8,0.08076,9e-05,6.7119]
[1778213827809,36.01,79691.51,35.8,0.08078,9e-05,6.71291]
[1778213832844,36.0,79691.57,35.8,0.08076,9e-05,6.71174]
[1778213837880,36.0,79692.9,35.8,0.08086,9e-05,6.71806]
[1778213842917,35.99,79692.21,35.8,0.08077,9e-05,6.71245]
[1778213847951,35.99,79693.69,35.8,0.08088,9e-05,6.71968]
[1778213852986,35.98,79697.42,35.8,0.08114,9e-05,6.73411]
[1778213858024,35.98,79695.8,35.8,0.08096,9e-05,6.72286]
[1778213863059,35.98,79696.17,35.8,0.08097,9e-05,6.72341]
[1778213868094,35.97,79696.66,35.8,0.08099,9e-05,6.72468]
[1778213873129,35.97,79696.33,35.8,0.08093,9e-05,6.72111]
[1778213878253,35.96,79695.94,35.8,0.08088,9e-05,6.71751]
[1778213884206,35.96,79695.87,35.8,0.08083,9e-05,6.71486]
[1778213889241,35.95,79695.87,35.8,0.08081,9e-05,6.71329]
[1778213894276,35.95,79696.59,35.8,0.08085,9e-05,6.71597]
[1778213899311,35.94,79696.84,35.8,0.08085,9e-05,6.71587]
[1778213904346,35.94,79696.71,35.8,0.08081,9e-05,6.71353]
[1778213909382,35.94,79696.35,35.8,0.08075,9e-05,6.70987]
[1778213913414,35.93,79707.74,35.8,0.08173,9e-05,6.77017]
[1778213918450,35.93,79707.74,35.8,0.0817,9e-05,6.76826]
[1778213923484,35.92,79707.28,35.8,0.08163,9e-05,6.76366]
[1778213928519,35.92,79707.55,35.8,0.08162,9e-05,6.76316]
[1778213933554,35.91,79707.9,35.8,0.08163,9e-05,6.76354]
[1778213938589,35.91,79707.62,35.8,0.08158,9e-05,6.76025]
[1778213943624,35.9,79713.26,35.8,0.08208,9e-05,6.79216]
[1778213948659,35.9,79713.7,35.8,0.08209,9e-05,6.79305]
[1778213949514,35.9,79713.7,35.8,0.08209,9e-05,6.79305]
[1778213950161,35.9,79714.38,35.8,0.08215,9e-05,6.79676]
[1778213955390,35.89,79714.35,35.8,0.08212,9e-05,6.79489]
[1778213960560,35.89,79714.95,35.8,0.08215,9e-05,6.79682]
[1778213960561,35.89,79714.95,35.8,0.08215,9e-05,6.79682]
[1778213966265,35.88,79715.45,35.8,0.08217,9e-05,6.79799]
[1778213971821,35.88,79715.61,35.8,0.08209,9e-05,6.79103]
[1778213976856,35.87,79717.37,35.8,0.08223,9e-05,6.79999]
[1778213981891,35.87,79716.74,35.8,0.08215,9e-05,6.79472]
[1778213986926,35.87,79717.11,35.8,0.08216,9e-05,6.79548]
[1778213988562,35.87,79716.14,35.8,0.08206,9e-05,6.78941]
[1778213994982,35.86,79717.38,35.8,0.08215,9e-05,6.79485]
[1778213997364,35.86,79717.27,35.8,0.08213,9e-05,6.79363]
[1778214003040,35.86,79716.31,35.8,0.08201,9e-05,6.78627]
[1778214007710,35.85,79715.83,35.8,0.08195,9e-05,6.78236]
[1778214013111,35.85,79718.57,35.8,0.08218,9e-05,6.79716]
[1778214016927,35.85,79722.48,35.8,0.08254,9e-05,6.8196]
[1778214022558,35.84,79723.41,35.8,0.0826,9e-05,6.82357]
[1778214028509,35.84,79722.55,35.8,0.08249,9e-05,6.81652]
[1778214030240,35.83,79719.12,35.8,0.08216,9e-05,6.79544]
[1778214036272,35.83,79716.48,35.8,0.08182,9e-05,6.77201]
[1778214038464,35.83,79716.69,35.8,0.08183,9e-05,6.77302]
[1778214044492,35.83,79716.4,35.8,0.08178,9e-05,6.7699]
[1778214049778,35.82,79717.18,35.8,0.08184,9e-05,6.77339]
[1778214053058,35.82,79716.94,35.8,0.08181,9e-05,6.77149]
[1778214053270,35.82,79716.94,35.8,0.0818,9e-05,6.77103]
[1778214054820,35.82,79715.76,35.8,0.08169,9e-05,6.76376]
[1778214060440,35.82,79706.23,35.8,0.08077,9e-05,6.70577]
[1778214065475,35.81,79708.39,35.8,0.08096,9e-05,6.71789]
[1778214071517,35.81,79706.74,35.8,0.08079,9e-05,6.70717]
[1778214074623,35.81,79707.65,35.8,0.08088,9e-05,6.71242]
[1778214077941,35.81,79709.94,35.8,0.08108,9e-05,6.72537]
[1778214077955,35.81,79709.94,35.8,0.08108,9e-05,6.72537]
[1778214079959,35.81,79709.35,35.8,0.08102,9e-05,6.7215]
[1778214080272,35.81,79709.67,35.8,0.08104,9e-05,6.72303]
[1778214081337,35.81,79709.2,35.8,0.081,9e-05,6.72024]
[1778214081341,35.81,79709.2,35.8,0.081,9e-05,6.72024]
[1778214083339,35.81,79709.85,35.8,0.08105,9e-05,6.72373]
[1778214083469,35.81,79709.85,35.8,0.08105,9e-05,6.72373]
[1778214086311,35.81,79711.17,35.8,0.08117,9e-05,6.73102]
[1778214088344,35.8,79710.68,35.8,0.08112,9e-05,6.72771]
[1778214088430,35.8,79710.68,35.8,0.08112,9e-05,6.72771]
[1778214096452,35.8,79709.96,35.8,0.08096,9e-05,6.71586]
[1778214101044,35.8,79708.54,35.8,0.08081,9e-05,6.70652]
[1778214107770,35.79,79705.16,35.8,0.08048,9e-05,6.68537]
[1778214112805,35.79,79708.4,35.8,0.08077,9e-05,6.70384]
[1778214116062,35.79,79708.48,35.8,0.08077,9e-05,6.70414]
[1778214121868,35.79,79715.08,35.8,0.08137,9e-05,6.7418]
[1778214127910,35.78,79713.59,35.8,0.08121,9e-05,6.7317]
[1778214134959,35.78,79713.91,35.8,0.08122,9e-05,6.73221]
[1778214139994,35.78,79714.97,35.8,0.0813,9e-05,6.73757]
[1778214145042,35.78,79714.32,35.8,0.08122,9e-05,6.73277]
[1778214150077,35.77,79716.65,35.8,0.08143,9e-05,6.74572]
[1778214156119,35.77,79715.27,35.8,0.08122,9e-05,6.73038]
[1778214161154,35.77,79715.27,35.8,0.0812,9e-05,6.72956]
[1778214166189,35.77,79717.48,35.8,0.0814,9e-05,6.74187]
[1778214171225,35.76,79718.5,35.8,0.08148,9e-05,6.74708]
[1778214177916,35.76,79723.8,35.8,0.08197,9e-05,6.77796]
[1778214178886,35.76,79724.13,35.8,0.08199,9e-05,6.77924]
[1778214180672,35.76,79735.74,35.8,0.08308,0.0001,6.84819]
[1778214186330,35.75,79736.72,35.8,0.08314,0.0001,6.85192]
[1778214187606,35.75,79736.72,35.8,0.08314,0.0001,6.85192]
[1778214188366,35.75,79736.31,35.8,0.08309,0.0001,6.84908]
[1778214190427,35.75,79736.29,35.8,0.08308,0.0001,6.8482]
[1778214193515,35.75,79735.49,35.8,0.08299,0.0001,6.84223]
[1778214199421,35.74,79735.24,35.8,0.08292,0.0001,6.83807]
[1778214200733,35.74,79735.24,35.8,0.08292,0.0001,6.83807]
[1778214206975,35.73,79736.1,35.8,0.08296,0.0001,6.84099]
[1778214211719,35.73,79735.41,35.8,0.0828,0.0001,6.82852]
[1778214213178,35.73,79735.07,35.8,0.08277,0.0001,6.82648]
[1778214218554,35.72,79734.91,35.8,0.08271,0.0001,6.82306]
[1778214221885,35.72,79735.07,35.8,0.08272,0.0001,6.82367]
[1778214227874,35.71,79735.57,35.8,0.08273,0.0001,6.82424]
[1778214233660,35.71,79737.02,35.8,0.08283,0.0001,6.83041]
[1778214237790,35.7,79738.74,35.8,0.08297,0.0001,6.8393]
[1778214243730,35.7,79738.82,35.8,0.08294,0.0001,6.83757]
[1778214245210,35.7,79738.82,35.8,0.08294,0.0001,6.83757]
[1778214249242,35.69,79741.22,35.8,0.08315,0.0001,6.85056]
[1778214249891,35.69,79740.87,35.8,0.0831,0.0001,6.84771]
[1778214255815,35.68,79737.89,35.8,0.08278,0.0001,6.8276]
[1778214260850,35.68,79736.26,35.8,0.0826,0.0001,6.81614]
[1778214263263,35.68,79736.96,35.8,0.08266,0.0001,6.82002]
[1778214269419,35.67,79735.66,35.8,0.0825,0.0001,6.80999]
[1778214271986,35.67,79735.65,35.8,0.08248,0.0001,6.80901]
[1778214277969,35.66,79736.64,35.8,0.08248,0.0001,6.80677]
[1778214283004,35.66,79736.19,35.8,0.08241,0.0001,6.80258]
[1778214288039,35.66,79736.79,35.8,0.08245,0.0001,6.80475]
[1778214292068,35.65,79727.79,35.8,0.08157,9e-05,6.74969]
[1778214294028,35.65,79726.74,35.8,0.08147,9e-05,6.7432]
[1778214294082,35.65,79710.69,35.8,0.07996,9e-05,6.64732]
[1778214295089,35.65,79702.12,35.8,0.07917,9e-05,6.59645]
[1778214296462,35.65,79703.69,35.8,0.07931,9e-05,6.60578]
[1778214302088,35.65,79708.14,35.8,0.07973,9e-05,6.6322]
[1778214307173,35.65,79710.98,35.8,0.07998,9e-05,6.64874]
[1778214312208,35.65,79714.22,35.8,0.08028,9e-05,6.66755]
[1778214317243,35.65,79713.92,35.8,0.08024,9e-05,6.66531]
[1778214319280,35.65,79713.9,35.8,0.08024,9e-05,6.66511]
[1778214319326,35.65,79713.9,35.8,0.08024,9e-05,6.66511]
[1778214327313,35.65,79708.44,35.8,0.07973,9e-05,6.63224]
[1778214332348,35.65,79701.98,35.8,0.07906,9e-05,6.58789]
[1778214337383,35.65,79700.36,35.8,0.07892,9e-05,6.57848]
[1778214342418,35.65,79698.19,35.8,0.07872,9e-05,6.56581]
[1778214344432,35.65,79688.33,35.8,0.07781,9e-05,6.5078]
[1778214349467,35.65,79685.75,35.8,0.07759,9e-05,6.49338]
[1778214354503,35.65,79685.02,35.8,0.07754,9e-05,6.48983]
[1778214359538,35.66,79682.46,35.8,0.07731,9e-05,6.47557]
[1778214364779,35.66,79679.13,35.8,0.07702,9e-05,6.45679]
[1778214370615,35.66,79671.94,35.8,0.0764,9e-05,6.41642]
[1778214374855,35.66,79671.22,35.8,0.07635,9e-05,6.41305]
[1778214380862,35.67,79667.67,35.8,0.07606,9e-05,6.39408]
[1778214381031,35.67,79667.67,35.8,0.07606,9e-05,6.39408]
[1778214381902,35.67,79670.17,35.8,0.07629,9e-05,6.40925]
[1778214384483,35.67,79671.15,35.8,0.07638,9e-05,6.41524]
[1778214385884,35.67,79670.69,35.8,0.07635,9e-05,6.4131]
[1778214391762,35.68,79671.64,35.8,0.0764,9e-05,6.41452]
[1778214396797,35.68,79672.77,35.8,0.07652,9e-05,6.42246]
[1778214401832,35.68,79672.83,35.8,0.07655,9e-05,6.42411]
[1778214406867,35.69,79669.99,35.8,0.07632,9e-05,6.40886]
[1778214411905,35.69,79667.14,35.8,0.07608,9e-05,6.39368]
[1778214416940,35.7,79666.86,35.8,0.07608,9e-05,6.39355]
[1778214421975,35.7,79667.81,35.8,0.07619,9e-05,6.40059]
[1778214427010,35.7,79668.79,35.8,0.0763,9e-05,6.40773]
[1778214432150,35.71,79668.11,35.8,0.07626,9e-05,6.40489]
[1778214438087,35.71,79669.2,35.8,0.07639,9e-05,6.4135]
[1778214443122,35.72,79672.95,35.8,0.07675,9e-05,6.43676]
[1778214448157,35.72,79678.2,35.8,0.07724,9e-05,6.46849]
[1778214453193,35.72,79685.56,35.8,0.07786,9e-05,6.50653]
[1778214458228,35.72,79685.86,35.8,0.0779,9e-05,6.50894]
[1778214463263,35.73,79685.87,35.8,0.07791,9e-05,6.50967]
[1778214468298,35.73,79685.8,35.8,0.07791,9e-05,6.50991]
[1778214473333,35.73,79686.25,35.8,0.07796,9e-05,6.51321]
[1778214478368,35.73,79686.71,35.8,0.07802,9e-05,6.51655]
[1778214483403,35.73,79689.52,35.8,0.07828,9e-05,6.53369]
[1778214488438,35.73,79689.81,35.8,0.07832,9e-05,6.53592]
[1778214493473,35.74,79688.87,35.8,0.07824,9e-05,6.53095]
[1778214498508,35.74,79689.1,35.8,0.07827,9e-05,6.5329]
[1778214503544,35.74,79689.27,35.8,0.0783,9e-05,6.5345]
[1778214508579,35.74,79692.61,35.8,0.07861,9e-05,6.55468]
[1778214513617,35.74,79688.06,35.8,0.07814,9e-05,6.52237]
[1778214518751,35.74,79683.44,35.8,0.07773,9e-05,6.49596]
[1778214523786,35.75,79681.67,35.8,0.07758,9e-05,6.48649]
[1778214529471,35.75,79681.79,35.8,0.0776,9e-05,6.48775]
[1778214534863,35.75,79681.16,35.8,0.07757,9e-05,6.48558]
[1778214540905,35.75,79678.24,35.8,0.07732,9e-05,6.4697]
[1778214545940,35.76,79673.68,35.8,0.07693,9e-05,6.44429]
[1778214550975,35.76,79679.74,35.8,0.0775,9e-05,6.48094]
[1778214556012,35.76,79678.36,35.8,0.07739,9e-05,6.47389]
[1778214561048,35.77,79678.56,35.8,0.07742,9e-05,6.47609]
[1778214566086,35.77,79678.91,35.8,0.07747,9e-05,6.47915]
[1778214571121,35.77,79680.35,35.8,0.07755,9e-05,6.48259]
[1778214576156,35.77,79680.62,35.8,0.07759,9e-05,6.48512]
[1778214581191,35.78,79681.21,35.8,0.07766,9e-05,6.48971]
[1778214584212,35.78,79695.26,35.8,0.07895,9e-05,6.57259]
[1778214589247,35.78,79698.12,35.8,0.07922,9e-05,6.58974]
[1778214594429,35.78,79698.4,35.8,0.07925,9e-05,6.59143]
[1778214594452,35.78,79710.83,35.8,0.0804,9e-05,6.66498]
[1778214600262,35.78,79718.14,35.8,0.08108,9e-05,6.70761]
[1778214600299,35.78,79718.14,35.8,0.08108,9e-05,6.70761]
[1778214604176,35.78,79716.84,35.8,0.08094,9e-05,6.69912]
[1778214609387,35.77,79706.39,35.8,0.07995,9e-05,6.6363]
[1778214614422,35.77,79712.14,35.8,0.08048,9e-05,6.66983]
[1778214617443,35.77,79702.33,35.8,0.07956,9e-05,6.61138]
[1778214622478,35.77,79702.65,35.8,0.07959,9e-05,6.61299]
[1778214627516,35.77,79703.5,35.8,0.07966,9e-05,6.61767]
[1778214632551,35.77,79703.68,35.8,0.07961,9e-05,6.61229]
[1778214637586,35.77,79705.36,35.8,0.07976,9e-05,6.62179]
[1778214642621,35.76,79709.24,35.8,0.08011,9e-05,6.64417]
[1778214647657,35.76,79708.96,35.8,0.08007,9e-05,6.6418]
[1778214653126,35.76,79708.67,35.8,0.08003,9e-05,6.63952]
[1778214658738,35.76,79707.99,35.8,0.07995,9e-05,6.63451]
[1778214663773,35.76,79708.86,35.8,0.08002,9e-05,6.63894]
[1778214668808,35.76,79708.41,35.8,0.07997,9e-05,6.63556]
[1778214673843,35.75,79705.88,35.8,0.07972,9e-05,6.61994]
[1778214678878,35.75,79705.15,35.8,0.07965,9e-05,6.61502]
[1778214683913,35.75,79697.5,35.8,0.07893,9e-05,6.56952]
[1778214688379,35.75,79697.26,35.8,0.07891,9e-05,6.56798]
[1778214693983,35.75,79696.62,35.8,0.07878,9e-05,6.55789]
[1778214699018,35.75,79695.28,35.8,0.07866,9e-05,6.54981]
[1778214704053,35.75,79699.21,35.8,0.07902,9e-05,6.57276]
[1778214710095,35.75,79699.54,35.8,0.07904,9e-05,6.57433]
[1778214715130,35.75,79703.79,35.8,0.07943,9e-05,6.59907]
[1778214720165,35.75,79705.39,35.8,0.07957,9e-05,6.60797]
[1778214725200,35.74,79704.72,35.8,0.0795,9e-05,6.60347]
[1778214731243,35.74,79701.1,35.8,0.07915,9e-05,6.58153]
[1778214736278,35.74,79702.76,35.8,0.0793,9e-05,6.59097]
[1778214741313,35.74,79702.0,35.8,0.07922,9e-05,6.58608]
[1778214746348,35.74,79701.76,35.8,0.0792,9e-05,6.5843]
[1778214751383,35.74,79703.76,35.8,0.07931,9e-05,6.58961]
[1778214756418,35.74,79702.7,35.8,0.0792,9e-05,6.58295]
[1778214762461,35.74,79702.13,35.8,0.07914,9e-05,6.57915]
[1778214767496,35.73,79701.76,35.8,0.07911,9e-05,6.57664]
[1778214773538,35.73,79701.63,35.8,0.07909,9e-05,6.57552]
[1778214777566,35.73,79693.28,35.8,0.07832,9e-05,6.52624]
[1778214782601,35.73,79690.12,35.8,0.07803,9e-05,6.50783]
[1778214788643,35.74,79690.51,35.8,0.07807,9e-05,6.5105]
[1778214793678,35.74,79682.51,35.8,0.07735,9e-05,6.46406]
[1778214798714,35.74,79682.53,35.8,0.07736,9e-05,6.4649]
[1778214803749,35.74,79680.59,35.8,0.0772,9e-05,6.45425]
[1778214808784,35.74,79680.36,35.8,0.07719,9e-05,6.45378]
[1778214813819,35.75,79680.5,35.8,0.07715,9e-05,6.44957]
[1778214818854,35.75,79679.41,35.8,0.07707,9e-05,6.44426]
[1778214823889,35.75,79677.72,35.8,0.07694,9e-05,6.43552]
[1778214828924,35.75,79673.47,35.8,0.07657,9e-05,6.41203]
[1778214833959,35.76,79669.18,35.8,0.07621,9e-05,6.38842]
[1778214839018,35.76,79661.92,35.8,0.07558,9e-05,6.34756]
[1778214839693,35.76,79661.92,35.8,0.07558,9e-05,6.34756]
[1778214845036,35.77,79664.23,35.8,0.07582,9e-05,6.36353]
[1778214850590,35.77,79662.98,35.8,0.07573,9e-05,6.35758]
[1778214856113,35.78,79660.55,35.8,0.07555,9e-05,6.3458]
[1778214861148,35.78,79659.78,35.8,0.07551,9e-05,6.34308]
[1778214866184,35.79,79657.09,35.8,0.0753,9e-05,6.32927]
[1778214871219,35.79,79656.76,35.8,0.07523,9e-05,6.32322]
[1778214872915,35.79,79656.76,35.8,0.07523,9e-05,6.32322]
[1778214882296,35.8,79651.8,35.8,0.07486,9e-05,6.29873]
[1778214888340,35.81,79654.38,35.8,0.07512,9e-05,6.3159]
[1778214893377,35.82,79651.08,35.8,0.07486,9e-05,6.29877]
[1778214899035,35.82,79650.07,35.8,0.07479,9e-05,6.29447]
[1778214900841,35.82,79649.4,35.8,0.07475,9e-05,6.29138]
[1778214902836,35.82,79647.88,35.8,0.07463,9e-05,6.28341]
[1778214903648,35.83,79646.69,35.8,0.07453,9e-05,6.27736]
[1778214905222,35.83,79647.02,35.8,0.07457,9e-05,6.27967]
[1778214909074,35.83,79645.8,35.8,0.07449,9e-05,6.27429]
[1778214909176,35.83,79645.8,35.8,0.07449,9e-05,6.27429]
[1778214909872,35.83,79645.8,35.8,0.07449,9e-05,6.27429]
[1778214912512,35.84,79635.81,35.8,0.07363,9e-05,6.21865]
[1778214913210,35.84,79635.81,35.8,0.07363,9e-05,6.21865]
[1778214913619,35.84,79635.81,35.8,0.07363,9e-05,6.21865]
[1778214913624,35.84,79635.81,35.8,0.07363,9e-05,6.21865]
[1778214915533,35.84,79651.62,35.8,0.07505,9e-05,6.31082]
[1778214920399,35.84,79651.71,35.8,0.07508,9e-05,6.31312]
[1778214923350,35.85,79655.79,35.8,0.07546,9e-05,6.33738]
[1778214923990,35.85,79655.79,35.8,0.07546,9e-05,6.33738]
[1778214925720,35.85,79657.23,35.8,0.0756,9e-05,6.34667]
[1778214926610,35.85,79647.04,35.8,0.07471,9e-05,6.28852]
[1778214927878,35.85,79647.04,35.8,0.07471,9e-05,6.28852]
[1778214932652,35.86,79634.98,35.8,0.07362,9e-05,6.21601]
[1778214933720,35.86,79634.98,35.8,0.07362,9e-05,6.21601]
[1778214939701,35.87,79632.21,35.8,0.07344,9e-05,6.20383]
[1778214941899,35.87,79633.23,35.8,0.07354,9e-05,6.21018]
[1778214948764,35.88,79632.24,35.8,0.07351,9e-05,6.20861]
[1778214950324,35.88,79632.27,35.8,0.07352,9e-05,6.20928]
[1778214955813,35.89,79632.07,35.8,0.07355,9e-05,6.21113]
[1778214960848,35.9,79636.11,35.8,0.07394,9e-05,6.2367]
[1778214965883,35.9,79638.98,35.8,0.07423,9e-05,6.25534]
[1778214970918,35.91,79643.87,35.8,0.07469,9e-05,6.28541]
[1778214972932,35.91,79652.87,35.8,0.0755,9e-05,6.33795]
[1778214977967,35.91,79654.57,35.8,0.07567,9e-05,6.34921]
[1778214983002,35.92,79653.14,35.8,0.07557,9e-05,6.34245]
[1778214988037,35.92,79653.08,35.8,0.07559,9e-05,6.34366]
[1778214988414,35.92,79653.08,35.8,0.07559,9e-05,6.34366]
[1778214994079,35.93,79651.45,35.8,0.07541,9e-05,6.33011]
[1778214999114,35.93,79646.35,35.8,0.07498,9e-05,6.30241]
[1778215004149,35.94,79643.38,35.8,0.07475,9e-05,6.28722]
[1778215009184,35.94,79637.18,35.8,0.07424,9e-05,6.2537]
[1778215015113,35.95,79636.33,35.8,0.07419,9e-05,6.25061]
[1778215016521,35.95,79633.19,35.8,0.07393,9e-05,6.23354]
[1778215022280,35.96,79630.14,35.8,0.07371,9e-05,6.21944]
[1778215027315,35.96,79629.63,35.8,0.07371,9e-05,6.21896]
[1778215032350,35.97,79629.09,35.8,0.0737,9e-05,6.21829]
[1778215037694,35.98,79623.45,35.8,0.07324,9e-05,6.18864]
[1778215043427,35.99,79625.47,35.8,0.07347,9e-05,6.20313]
[1778215048462,35.99,79625.64,35.8,0.07352,9e-05,6.20652]
[1778215053497,36.0,79625.74,35.8,0.0735,9e-05,6.20354]
[1778215058532,36.01,79625.67,35.8,0.07353,9e-05,6.2055]
[1778215063725,36.01,79630.95,35.8,0.07403,9e-05,6.23789]
[1778215069610,36.02,79630.85,35.8,0.07406,9e-05,6.23975]
[1778215074690,36.02,79630.57,35.8,0.07406,9e-05,6.2402]
[1778215079725,36.03,79630.26,35.8,0.07407,9e-05,6.24088]
[1778215084760,36.04,79630.89,35.8,0.07416,9e-05,6.24651]
[1778215090803,36.04,79630.16,35.8,0.07413,9e-05,6.24476]
[1778215095838,36.05,79630.66,35.8,0.07421,9e-05,6.24961]
[1778215099866,36.05,79621.98,35.8,0.07348,9e-05,6.20189]
[1778215104901,36.06,79618.43,35.8,0.07321,9e-05,6.18413]
[1778215105276,36.06,79618.43,35.8,0.07321,9e-05,6.18413]
[1778215111035,36.07,79619.14,35.8,0.07331,9e-05,6.19067]
[1778215116611,36.07,79615.52,35.8,0.07298,9e-05,6.16734]
[1778215122024,36.08,79619.06,35.8,0.07334,9e-05,6.1906]
[1778215127059,36.09,79619.27,35.8,0.07339,9e-05,6.19424]
[1778215128705,36.09,79619.21,35.8,0.0734,9e-05,6.19438]
[1778215134108,36.1,79618.92,35.8,0.07341,9e-05,6.19553]
[1778215140150,36.11,79621.05,35.8,0.07364,9e-05,6.21029]
[1778215145185,36.11,79620.64,35.8,0.07364,9e-05,6.21007]
[1778215150220,36.12,79615.66,35.8,0.07324,9e-05,6.18411]
[1778215155257,36.12,79615.89,35.8,0.0733,9e-05,6.18782]
[1778215160292,36.13,79615.47,35.8,0.0733,9e-05,6.18783]
[1778215164978,36.14,79613.73,35.8,0.07317,9e-05,6.17945]
[1778215170972,36.14,79614.99,35.8,0.07333,9e-05,6.18973]
[1778215172571,36.15,79616.54,35.8,0.07342,9e-05,6.19357]
[1778215179426,36.16,79613.48,35.8,0.07321,9e-05,6.18008]
[1778215183480,36.16,79613.37,35.8,0.07322,9e-05,6.18096]
[1778215186824,36.16,79613.85,35.8,0.07328,9e-05,6.18467]
[1778215193525,36.17,79618.24,35.8,0.07372,9e-05,6.21364]
[1778215198559,36.18,79618.71,35.8,0.0738,9e-05,6.21841]
[1778215203594,36.19,79615.27,35.8,0.07353,9e-05,6.20089]
[1778215208629,36.19,79613.97,35.8,0.07345,9e-05,6.19575]
[1778215211651,36.2,79604.59,35.8,0.07267,9e-05,6.14415]
[1778215212975,36.2,79604.59,35.8,0.07267,9e-05,6.14415]
[1778215218701,36.21,79601.72,35.8,0.07248,9e-05,6.13181]
[1778215223736,36.21,79604.29,35.8,0.07274,9e-05,6.14901]
[1778215228771,36.22,79596.68,35.8,0.07213,9e-05,6.10887]
[1778215233806,36.23,79596.29,35.8,0.07208,9e-05,6.10371]
[1778215235236,36.23,79596.29,35.8,0.07208,9e-05,6.10371]
[1778215235972,36.23,79595.74,35.8,0.07205,9e-05,6.10179]
[1778215237017,36.23,79589.26,35.8,0.07151,8e-05,6.06608]
[1778215242364,36.24,79583.39,35.8,0.07105,8e-05,6.03594]
[1778215242370,36.24,79583.39,35.8,0.07105,8e-05,6.03594]
[1778215242869,36.25,79581.47,35.8,0.07091,8e-05,6.02659]
[1778215243498,36.25,79581.47,35.8,0.07091,8e-05,6.02659]
[1778215250246,36.25,79580.64,35.8,0.07087,8e-05,6.02353]
[1778215252020,36.25,79576.04,35.8,0.07049,8e-05,5.99873]
[1778215256613,36.25,79577.48,35.8,0.07063,8e-05,6.00793]
[1778215256969,36.26,79580.41,35.8,0.07088,8e-05,6.02452]
[1778215258134,36.26,79580.41,35.8,0.07088,8e-05,6.02452]
[1778215259591,36.26,79582.73,35.8,0.07111,8e-05,6.03952]
[1778215263334,36.27,79581.95,35.8,0.07107,8e-05,6.03718]
[1778215263392,36.27,79581.95,35.8,0.07107,8e-05,6.03718]
[1778215263357,36.27,79581.47,35.8,0.07104,8e-05,6.03517]
[1778215268672,36.27,79580.68,35.8,0.07099,8e-05,6.03185]
[1778215274210,36.28,79575.31,35.8,0.07056,8e-05,6.0033]
[1778215274790,36.28,79572.26,35.8,0.07031,8e-05,5.98665]
[1778215277697,36.28,79559.14,35.8,0.06924,8e-05,5.91522]
[1778215280691,36.28,79550.52,35.8,0.06855,8e-05,5.86913]
[1778215283444,36.3,79546.93,35.8,0.06835,8e-05,5.85551]
[1778215284229,36.3,79544.37,35.8,0.06814,8e-05,5.8415]
[1778215289264,36.3,79545.62,35.8,0.06824,8e-05,5.8484]
[1778215295306,36.3,79547.74,35.8,0.06836,8e-05,5.85429]
[1778215295452,36.3,79547.74,35.8,0.06836,8e-05,5.85429]
[1778215295731,36.3,79547.74,35.8,0.06836,8e-05,5.85429]
[1778215301348,36.3,79546.65,35.8,0.06827,8e-05,5.84827]
[1778215306383,36.3,79545.66,35.8,0.06819,8e-05,5.84288]
[1778215307091,36.3,79545.66,35.8,0.06819,8e-05,5.84288]
[1778215313433,36.3,79545.63,35.8,0.06818,8e-05,5.84279]
[1778215319475,36.3,79545.3,35.8,0.06816,8e-05,5.84102]
[1778215324510,36.3,79551.93,35.8,0.0687,8e-05,5.87736]
[1778215331559,36.3,79557.85,35.8,0.06918,8e-05,5.90923]
[1778215336594,36.3,79554.39,35.8,0.06889,8e-05,5.88974]
[1778215341629,36.3,79552.14,35.8,0.0687,8e-05,5.87704]
[1778215346664,36.3,79549.3,35.8,0.06846,8e-05,5.86121]
[1778215351701,36.29,79549.04,35.8,0.06837,8e-05,5.8538]
[1778215356734,36.29,79546.19,35.8,0.06814,8e-05,5.83808]
[1778215361771,36.29,79545.01,35.8,0.06804,8e-05,5.83159]
[1778215366806,36.29,79548.13,35.8,0.0683,8e-05,5.84863]
[1778215369827,36.29,79556.81,35.8,0.06901,8e-05,5.89612]
[1778215374862,36.29,79560.43,35.8,0.0693,8e-05,5.91542]
[1778215379897,36.29,79563.39,35.8,0.06953,8e-05,5.93108]
[1778215384936,36.29,79558.42,35.8,0.06911,8e-05,5.90297]
[1778215389971,36.29,79555.01,35.8,0.06882,8e-05,5.88376]
[1778215397315,36.29,79548.9,35.8,0.06832,8e-05,5.85]
[1778215403063,36.29,79549.89,35.8,0.0684,8e-05,5.85534]
[1778215408098,36.29,79553.29,35.8,0.06867,8e-05,5.87386]
[1778215412050,36.29,79554.01,35.8,0.06867,8e-05,5.87185]
[1778215418168,36.28,79550.98,35.8,0.06842,8e-05,5.85495]
[1778215421428,36.28,79554.15,35.8,0.06868,8e-05,5.87227]
[1778215427231,36.28,79556.29,35.8,0.06885,8e-05,5.88371]
[1778215427909,36.28,79556.29,35.8,0.06885,8e-05,5.88371]
[1778215428854,36.28,79557.45,35.8,0.06894,8e-05,5.89003]
[1778215429804,36.28,79557.58,35.8,0.06895,8e-05,5.89067]
[1778215435287,36.28,79555.36,35.8,0.06876,8e-05,5.87815]
[1778215437133,36.28,79555.77,35.8,0.0688,8e-05,5.88035]
[1778215437134,36.28,79555.77,35.8,0.0688,8e-05,5.88035]
[1778215442336,36.28,79552.96,35.8,0.06856,8e-05,5.86468]
[1778215447371,36.28,79553.87,35.8,0.06863,8e-05,5.86952]
[1778215452406,36.28,79554.51,35.8,0.06868,8e-05,5.87281]
[1778215456457,36.28,79554.33,35.8,0.06867,8e-05,5.87172]
[1778215462476,36.28,79551.62,35.8,0.06844,8e-05,5.85655]
[1778215467511,36.28,79552.57,35.8,0.06852,8e-05,5.86166]
[1778215472547,36.28,79553.95,35.8,0.06857,8e-05,5.86324]
[1778215477582,36.28,79553.38,35.8,0.06852,8e-05,5.85994]
[1778215483625,36.28,79553.68,35.8,0.06854,8e-05,5.8614]
[1778215488660,36.28,79557.44,35.8,0.06884,8e-05,5.88179]
[1778215493698,36.28,79558.47,35.8,0.06892,8e-05,5.8871]
[1778215498737,36.27,79560.5,35.8,0.06908,8e-05,5.89784]
[1778215503945,36.27,79564.62,35.8,0.06942,8e-05,5.92009]
[1778215505695,36.27,79574.85,35.8,0.07027,8e-05,5.97652]
[1778215515555,36.27,79577.15,35.8,0.07043,8e-05,5.98754]
[1778215518149,36.27,79576.04,35.8,0.07033,8e-05,5.98071]
[1778215518239,36.26,79591.37,35.8,0.07161,8e-05,6.06554]
[1778215520717,36.26,79599.12,35.8,0.07227,9e-05,6.10856]
[1778215525097,36.26,79598.67,35.8,0.0722,9e-05,6.10438]
[1778215530663,36.25,79595.79,35.8,0.07192,9e-05,6.0859]
[1778215535997,36.25,79587.22,35.8,0.0711,8e-05,6.03013]
[1778215539950,36.25,79586.83,35.8,0.07106,8e-05,6.02713]
[1778215545060,36.24,79582.58,35.8,0.07068,8e-05,6.00205]
[1778215550099,36.24,79581.73,35.8,0.07059,8e-05,5.99618]
[1778215555134,36.24,79579.94,35.8,0.07042,8e-05,5.98514]
[1778215561177,36.23,79582.14,35.8,0.07059,8e-05,5.99611]
[1778215565355,36.23,79582.22,35.8,0.07058,8e-05,5.99589]
[1778215569837,36.23,79583.89,35.8,0.0707,8e-05,6.004]
[1778215571865,36.23,79581.06,35.8,0.07046,8e-05,5.98776]
[1778215572577,36.23,79581.06,35.8,0.07046,8e-05,5.98776]
[1778215577636,36.22,79584.47,35.8,0.07072,8e-05,6.00535]
[1778215579328,36.22,79584.16,35.8,0.07069,8e-05,6.00313]
[1778215579576,36.22,79584.16,35.8,0.07069,8e-05,6.00313]
[1778215580280,36.22,79584.42,35.8,0.07071,8e-05,6.00434]
[1778215580375,36.22,79584.42,35.8,0.07071,8e-05,6.00434]
[1778215581342,36.22,79586.69,35.8,0.0709,8e-05,6.01675]
[1778215589486,36.21,79593.89,35.8,0.07148,8e-05,6.05512]
[1778215592377,36.21,79594.07,35.8,0.07141,8e-05,6.04857]
[1778215598383,36.2,79594.32,35.8,0.0714,8e-05,6.04794]
[1778215603471,36.2,79597.48,35.8,0.07163,9e-05,6.06356]
[1778215606689,36.19,79606.47,35.8,0.07238,9e-05,6.11284]
[1778215612534,36.19,79610.09,35.8,0.07265,9e-05,6.13047]
[1778215618576,36.18,79608.89,35.8,0.0725,9e-05,6.12091]
[1778215623611,36.17,79607.82,35.8,0.07238,9e-05,6.11271]
[1778215628647,36.17,79606.9,35.8,0.07227,9e-05,6.1055]
[1778215633681,36.16,79606.87,35.8,0.07223,9e-05,6.10334]
[1778215638716,36.16,79606.87,35.8,0.0722,9e-05,6.10139]
[1778215643751,36.15,79607.45,35.8,0.07222,9e-05,6.10272]
[1778215649483,36.15,79607.64,35.8,0.07222,9e-05,6.10265]
[1778215654828,36.14,79609.09,35.8,0.07224,9e-05,6.10192]
[1778215661391,36.14,79606.85,35.8,0.07203,9e-05,6.08824]
[1778215666913,36.13,79602.82,35.8,0.07164,9e-05,6.0626]
[1778215671948,36.13,79601.14,35.8,0.07147,9e-05,6.05173]
[1778215677991,36.12,79604.27,35.8,0.07171,9e-05,6.06752]
[1778215681559,36.12,79601.62,35.8,0.07148,9e-05,6.05207]
[1778215681561,36.12,79601.62,35.8,0.07148,9e-05,6.05207]
[1778215681723,36.12,79601.62,35.8,0.07148,9e-05,6.05207]
[1778215681734,36.12,79601.62,35.8,0.07148,9e-05,6.05207]
[1778215681794,36.12,79601.33,35.8,0.07145,9e-05,6.04989]
[1778215683749,36.12,79597.19,35.8,0.07109,8e-05,6.0267]
[1778215684060,36.11,79590.06,35.8,0.07047,8e-05,5.9855]
[1778215690095,36.11,79585.91,35.8,0.07008,8e-05,5.95989]
[1778215691405,36.1,79585.75,35.8,0.07005,8e-05,5.95779]
[1778215691514,36.1,79585.66,35.8,0.07003,8e-05,5.95608]
[1778215697124,36.1,79588.68,35.8,0.07027,8e-05,5.9723]
[1778215703166,36.1,79591.6,35.8,0.0705,8e-05,5.98759]
[1778215707886,36.09,79591.58,35.8,0.07049,8e-05,5.98697]
[1778215708201,36.09,79591.55,35.8,0.07048,8e-05,5.98647]
[1778215713236,36.08,79590.17,35.8,0.07026,8e-05,5.96984]
[1778215715586,36.08,79590.4,35.8,0.07027,8e-05,5.97052]
[1778215715650,36.08,79590.87,35.8,0.07029,8e-05,5.97192]
[1778215722299,36.08,79591.14,35.8,0.0703,8e-05,5.97258]
[1778215727334,36.08,79591.92,35.8,0.07035,8e-05,5.97619]
[1778215732369,36.07,79595.72,35.8,0.07066,8e-05,5.9966]
[1778215737404,36.07,79595.94,35.8,0.07067,8e-05,5.99694]
[1778215742439,36.07,79592.61,35.8,0.07037,8e-05,5.97736]
[1778215748481,36.07,79592.92,35.8,0.07038,8e-05,5.97827]
[1778215751728,36.07,79592.5,35.8,0.07034,8e-05,5.97565]
[1778215757544,36.06,79601.48,35.8,0.07109,8e-05,6.02471]
[1778215762579,36.06,79602.19,35.8,0.07113,9e-05,6.02752]
[1778215765579,36.06,79601.88,35.8,0.0711,8e-05,6.02554]
[1778215765600,36.06,79601.8,35.8,0.07108,8e-05,6.0246]
[1778215771310,36.05,79602.77,35.8,0.07112,9e-05,6.02714]
[1778215776677,36.03,79603.53,35.8,0.07105,9e-05,6.02042]
[1778215777911,36.03,79603.53,35.8,0.07105,9e-05,6.02042]
[1778215787754,35.98,79606.87,35.8,0.071,9e-05,6.01776]
[1778215793796,35.96,79604.23,35.8,0.07071,8e-05,5.99874]
[1778215798831,35.9,79615.82,35.8,0.07134,9e-05,6.04039]
[1778215799629,35.9,79615.82,35.8,0.07134,9e-05,6.04039]
[1778215799838,35.88,79616.49,35.8,0.07128,9e-05,6.03658]
[1778215802861,35.88,79616.69,35.8,0.07129,9e-05,6.03713]
[1778215808901,35.87,79622.71,35.8,0.07177,9e-05,6.0688]
[1778215810916,35.87,79621.85,35.8,0.07169,9e-05,6.06359]
[1778215811922,35.85,79620.79,35.8,0.07147,9e-05,6.04927]
[1778215816958,35.76,79621.34,35.8,0.07104,9e-05,6.02126]
[1778215821993,35.7,79625.21,35.8,0.07101,9e-05,6.01941]
[1778215827032,35.69,79623.86,35.8,0.07084,9e-05,6.00823]
[1778215832067,35.68,79623.64,35.8,0.0707,9e-05,5.99763]
[1778215833736,35.68,79623.64,35.8,0.0707,9e-05,5.99763]
[1778215833748,35.68,79623.64,35.8,0.0707,9e-05,5.99763]
[1778215833831,35.68,79624.15,35.8,0.07072,9e-05,5.99915]
[1778215839179,35.67,79631.72,35.8,0.07136,9e-05,6.04098]
[1778215839785,35.67,79631.72,35.8,0.07136,9e-05,6.04098]
[1778215839949,35.67,79629.99,35.8,0.0712,9e-05,6.03066]
[1778215845158,35.66,79623.96,35.8,0.07063,9e-05,5.99306]
[1778215850193,35.65,79623.77,35.8,0.07056,9e-05,5.98869]
[1778215855228,35.64,79621.37,35.8,0.07031,9e-05,5.97189]
[1778215860263,35.64,79621.47,35.8,0.07027,9e-05,5.9693]
[1778215865298,35.63,79623.1,35.8,0.07036,9e-05,5.97534]
[1778215870402,35.62,79623.02,35.8,0.07032,9e-05,5.97298]
[1778215876375,35.61,79616.35,35.8,0.06969,8e-05,5.93064]
[1778215881411,35.6,79616.01,35.8,0.06961,8e-05,5.92586]
[1778215884309,35.6,79610.41,35.8,0.06912,8e-05,5.89329]
[1778215884702,35.6,79610.41,35.8,0.06912,8e-05,5.89329]
[1778215886385,35.6,79609.4,35.8,0.06902,8e-05,5.88662]
[1778215888690,35.59,79606.97,35.8,0.0688,8e-05,5.87201]
[1778215889313,35.59,79605.73,35.8,0.06868,8e-05,5.86412]
[1778215891317,35.59,79605.97,35.8,0.0687,8e-05,5.86547]
[1778215891364,35.59,79605.97,35.8,0.0687,8e-05,5.86547]
[1778215893420,35.59,79605.47,35.8,0.06858,8e-05,5.85545]
[1778215896991,35.58,79606.1,35.8,0.06861,8e-05,5.85762]
[1778215902558,35.57,79607.15,35.8,0.06865,8e-05,5.86032]
[1778215907593,35.57,79609.61,35.8,0.06882,8e-05,5.87182]
[1778215912628,35.56,79614.11,35.8,0.06917,8e-05,5.89474]
[1778215917322,35.56,79616.19,35.8,0.06931,8e-05,5.90447]
[1778215917349,35.56,79616.19,35.8,0.06931,8e-05,5.90447]
[1778215917663,35.56,79617.07,35.8,0.06938,8e-05,5.90894]
[1778215920186,35.56,79621.03,35.8,0.06972,8e-05,5.93125]
[1778215920684,35.55,79620.41,35.8,0.06966,8e-05,5.92722]
[1778215924301,35.55,79619.86,35.8,0.06959,8e-05,5.92259]
[1778215924303,35.55,79619.86,35.8,0.06959,8e-05,5.92259]
[1778215924712,35.55,79620.86,35.8,0.06967,8e-05,5.92819]
[1778215929747,35.55,79622.22,35.8,0.06978,9e-05,5.93565]
[1778215934599,35.55,79622.78,35.8,0.06983,9e-05,5.93859]
[1778215935032,35.55,79623.08,35.8,0.06985,9e-05,5.94022]
[1778215940824,35.54,79621.3,35.8,0.06965,8e-05,5.92702]
[1778215945859,35.53,79623.31,35.8,0.06978,9e-05,5.93577]
[1778215950894,35.53,79631.38,35.8,0.07043,9e-05,5.97857]
[1778215955929,35.52,79630.59,35.8,0.07026,9e-05,5.96535]
[1778215960964,35.51,79626.81,35.8,0.06989,9e-05,5.94126]
[1778215965999,35.5,79626.64,35.8,0.06984,9e-05,5.93763]
[1778215972041,35.49,79626.3,35.8,0.06976,9e-05,5.93257]
[1778215978083,35.49,79626.18,35.8,0.0697,9e-05,5.92876]
[1778215983118,35.48,79627.32,35.8,0.06976,9e-05,5.93257]
[1778215987146,35.47,79636.1,35.8,0.07047,9e-05,5.98006]
[1778215989449,35.47,79638.3,35.8,0.07065,9e-05,5.99135]
[1778215991418,35.47,79638.13,35.8,0.07061,9e-05,5.98917]
[1778215997216,35.46,79638.66,35.8,0.0706,9e-05,5.98863]
[1778216002932,35.45,79639.29,35.8,0.07062,9e-05,5.9899]
[1778216004731,35.45,79642.31,35.8,0.07086,9e-05,6.0059]
[1778216009183,35.44,79644.19,35.8,0.07099,9e-05,6.01419]
[1778216009301,35.44,79644.17,35.8,0.07097,9e-05,6.01288]
[1778216012768,35.44,79646.32,35.8,0.07109,9e-05,6.019]
[1778216014867,35.44,79646.59,35.8,0.07111,9e-05,6.02028]
[1778216021066,35.43,79644.97,35.8,0.07096,9e-05,6.01042]
[1778216021165,35.43,79644.97,35.8,0.07096,9e-05,6.01024]
[1778216026421,35.43,79643.51,35.8,0.07079,9e-05,5.99915]
[1778216028563,35.43,79641.35,35.8,0.07059,9e-05,5.98632]
[1778216028566,35.43,79641.35,35.8,0.07059,9e-05,5.98632]
[1778216028578,35.43,79641.35,35.8,0.07059,9e-05,5.98632]
[1778216028639,35.42,79643.85,35.8,0.0708,9e-05,6.00003]
[1778216029426,35.42,79643.85,35.8,0.0708,9e-05,6.00003]
[1778216029492,35.42,79643.85,35.8,0.0708,9e-05,6.00003]
[1778216031367,35.42,79648.34,35.8,0.07119,9e-05,6.02549]
[1778216031915,35.42,79648.34,35.8,0.07119,9e-05,6.02549]
[1778216032883,35.42,79649.97,35.8,0.07132,9e-05,6.03458]
[1778216039117,35.42,79653.46,35.8,0.07162,9e-05,6.05391]
[1778216044549,35.42,79653.11,35.8,0.07157,9e-05,6.05078]
[1778216049584,35.42,79653.82,35.8,0.07162,9e-05,6.05398]
[1778216054619,35.41,79651.09,35.8,0.07137,9e-05,6.03753]
[1778216059654,35.41,79652.88,35.8,0.07151,9e-05,6.04696]
[1778216064689,35.41,79653.6,35.8,0.07156,9e-05,6.05021]
[1778216069724,35.41,79654.32,35.8,0.07161,9e-05,6.05342]
[1778216075279,35.4,79657.68,35.8,0.07183,9e-05,6.06583]
[1778216081062,35.4,79655.3,35.8,0.07161,9e-05,6.05145]
[1778216083518,35.4,79655.11,35.8,0.07158,9e-05,6.04964]
[1778216089384,35.4,79662.38,35.8,0.07219,9e-05,6.09005]
[1778216095240,35.39,79661.3,35.8,0.07208,9e-05,6.08273]
[1778216101828,35.39,79659.14,35.8,0.07187,9e-05,6.06866]
[1778216110007,35.38,79657.96,35.8,0.07174,9e-05,6.06023]
[1778216110313,35.38,79657.96,35.8,0.07174,9e-05,6.06023]
[1778216116049,35.38,79659.13,35.8,0.07183,9e-05,6.06591]
[1778216121084,35.38,79652.87,35.8,0.07127,9e-05,6.02936]
[1778216126119,35.38,79651.93,35.8,0.07118,9e-05,6.0234]
[1778216131475,35.38,79647.33,35.8,0.07077,9e-05,5.99678]
[1778216137196,35.38,79647.89,35.8,0.07075,9e-05,5.99358]
[1778216142231,35.37,79651.71,35.8,0.07108,9e-05,6.01489]
[1778216148273,35.37,79653.56,35.8,0.07123,9e-05,6.02473]
[1778216153308,35.37,79653.85,35.8,0.07124,9e-05,6.02573]
[1778216158343,35.37,79652.93,35.8,0.07115,9e-05,6.01986]
[1778216163378,35.37,79652.23,35.8,0.07108,9e-05,6.0153]
[1778216168413,35.37,79654.78,35.8,0.0713,9e-05,6.02932]
[1778216174361,35.37,79654.93,35.8,0.0713,9e-05,6.02965]
[1778216179490,35.36,79651.12,35.8,0.07096,9e-05,6.00698]
[1778216184525,35.36,79651.14,35.8,0.07095,9e-05,6.0066]
[1778216187250,35.36,79651.46,35.8,0.07098,9e-05,6.00833]
[1778216192625,35.36,79651.89,35.8,0.07094,9e-05,6.00418]
[1778216197664,35.36,79652.45,35.8,0.07098,9e-05,6.00689]
[1778216199545,35.36,79651.9,35.8,0.07093,9e-05,6.00355]
[1778216202773,35.36,79649.93,35.8,0.07076,9e-05,5.99216]
[1778216208741,35.36,79650.0,35.8,0.07075,9e-05,5.992]
[1778216213781,35.35,79650.08,35.8,0.07076,9e-05,5.99204]
[1778216218814,35.35,79650.52,35.8,0.07079,9e-05,5.99413]
[1778216223849,35.35,79652.08,35.8,0.07092,9e-05,6.00261]
[1778216228884,35.35,79655.03,35.8,0.07116,9e-05,6.01893]
[1778216233919,35.35,79651.92,35.8,0.07089,9e-05,6.00063]
[1778216238954,35.35,79652.44,35.8,0.07092,9e-05,6.00311]
[1778216243989,35.35,79652.31,35.8,0.0709,9e-05,6.00187]
[1778216249024,35.34,79650.28,35.8,0.07072,9e-05,5.98972]
[1778216254059,35.34,79651.2,35.8,0.07073,9e-05,5.98867]
[1778216260101,35.34,79651.34,35.8,0.07074,9e-05,5.98898]
[1778216265136,35.34,79653.83,35.8,0.07094,9e-05,6.00273]
[1778216270171,35.34,79649.78,35.8,0.07059,9e-05,5.97921]
[1778216275206,35.34,79650.74,35.8,0.07066,9e-05,5.98432]
[1778216280241,35.34,79650.37,35.8,0.07063,9e-05,5.98185]
[1778216285276,35.34,79650.54,35.8,0.07064,9e-05,5.98247]
[1778216290311,35.34,79649.5,35.8,0.07054,9e-05,5.97627]
[1778216295347,35.34,79648.5,35.8,0.07045,9e-05,5.97038]
[1778216300546,35.34,79648.45,35.8,0.07045,9e-05,5.96999]
[1778216303643,35.34,79648.3,35.8,0.07043,9e-05,5.96907]
[1778216305147,35.34,79648.26,35.8,0.07043,9e-05,5.9688]
[1778216305651,35.34,79648.98,35.8,0.07049,9e-05,5.97289]
[1778216315487,35.33,79649.07,35.8,0.07043,9e-05,5.96732]
[1778216320523,35.33,79649.8,35.8,0.0705,9e-05,5.97144]
[1778216325558,35.33,79649.36,35.8,0.07046,9e-05,5.96891]
[1778216330593,35.33,79648.66,35.8,0.0704,9e-05,5.96492]
[1778216337484,35.33,79648.93,35.8,0.07042,9e-05,5.96647]
[1778216342527,35.33,79651.03,35.8,0.0706,9e-05,5.97846]
[1778216347712,35.33,79649.63,35.8,0.07048,9e-05,5.97042]
[1778216352747,35.33,79652.32,35.8,0.07071,9e-05,5.98571]
[1778216357783,35.33,79649.27,35.8,0.07045,9e-05,5.96823]
[1778216362818,35.33,79650.0,35.8,0.07051,9e-05,5.97233]
[1778216367853,35.33,79649.07,35.8,0.07043,9e-05,5.96692]
[1778216372907,35.33,79653.77,35.8,0.07077,9e-05,5.98761]
[1778216377942,35.33,79652.38,35.8,0.07064,9e-05,5.97933]
[1778216382977,35.33,79651.11,35.8,0.07053,9e-05,5.97186]
[1778216388012,35.33,79650.36,35.8,0.07046,9e-05,5.9674]
[1778216393051,35.33,79650.35,35.8,0.07046,9e-05,5.96714]
[1778216399436,35.33,79649.79,35.8,0.07041,9e-05,5.96382]
[1778216405375,35.33,79649.86,35.8,0.07041,9e-05,5.9639]
[1778216411327,35.33,79651.36,35.8,0.07053,9e-05,5.97215]
[1778216417284,35.33,79649.94,35.8,0.0704,9e-05,5.96365]
[1778216423262,35.33,79650.64,35.8,0.07046,9e-05,5.96727]
[1778216428297,35.33,79649.69,35.8,0.07037,9e-05,5.96155]
[1778216428637,35.33,79649.69,35.8,0.07037,9e-05,5.96155]
[1778216433658,35.33,79648.66,35.8,0.07022,9e-05,5.94957]
[1778216439374,35.32,79648.73,35.8,0.07022,9e-05,5.94976]
[1778216445416,35.32,79649.75,35.8,0.07031,9e-05,5.95532]
[1778216445654,35.32,79649.75,35.8,0.07031,9e-05,5.95532]
[1778216453015,35.32,79651.31,35.8,0.07044,9e-05,5.96399]
[1778216458507,35.32,79650.38,35.8,0.07035,9e-05,5.95815]
[1778216463542,35.32,79656.14,35.8,0.07084,9e-05,5.99073]
[1778216466826,35.32,79658.01,35.8,0.071,9e-05,6.0011]
[1778216467129,35.32,79658.01,35.8,0.071,9e-05,6.0011]
[1778216467571,35.32,79645.18,35.8,0.06989,9e-05,5.92787]
[1778216468578,35.32,79635.79,35.8,0.06909,9e-05,5.87466]
[1778216470820,35.32,79634.65,35.8,0.06899,9e-05,5.86843]
[1778216470821,35.32,79634.65,35.8,0.06899,9e-05,5.86843]
[1778216473497,35.32,79631.72,35.8,0.06875,8e-05,5.85213]
[1778216473613,35.32,79631.72,35.8,0.06875,8e-05,5.85213]
[1778216474500,35.32,79631.01,35.8,0.06869,8e-05,5.84826]
[1778216476549,35.32,79629.74,35.8,0.06858,8e-05,5.84096]
[1778216477463,35.32,79629.11,35.8,0.06852,8e-05,5.83713]
[1778216478999,35.32,79627.95,35.8,0.06843,8e-05,5.83092]
[1778216479854,35.32,79623.55,35.8,0.06806,8e-05,5.80635]
[1778216481743,35.32,79624.98,35.8,0.06819,8e-05,5.81483]
[1778216481744,35.32,79624.98,35.8,0.06819,8e-05,5.81483]
[1778216487849,35.33,79626.14,35.8,0.0683,8e-05,5.82231]
[1778216489862,35.33,79633.22,35.8,0.06891,8e-05,5.86265]
[1778216495767,35.33,79633.73,35.8,0.0689,8e-05,5.86037]
[1778216499911,35.33,79632.18,35.8,0.06877,8e-05,5.85201]
[1778216504931,35.33,79625.37,35.8,0.06821,8e-05,5.81453]
[1778216510872,35.34,79622.5,35.8,0.06799,8e-05,5.79969]
[1778216515907,35.34,79623.73,35.8,0.06811,8e-05,5.80757]
[1778216520942,35.34,79623.39,35.8,0.06809,8e-05,5.80656]
[1778216525977,35.34,79622.68,35.8,0.06804,8e-05,5.80345]
[1778216531014,35.35,79620.24,35.8,0.06785,8e-05,5.79066]
[1778216533949,35.35,79619.74,35.8,0.06782,8e-05,5.78824]
[1778216539074,35.35,79617.98,35.8,0.06769,8e-05,5.77963]
[1778216544109,35.35,79617.71,35.8,0.06768,8e-05,5.77921]
[1778216549144,35.36,79617.92,35.8,0.06772,8e-05,5.7815]
[1778216549761,35.36,79617.92,35.8,0.06772,8e-05,5.7815]
[1778216555186,35.36,79621.23,35.8,0.06795,8e-05,5.79553]
[1778216560867,35.36,79618.37,35.8,0.06773,8e-05,5.7804]
[1778216563104,35.36,79615.09,35.8,0.06746,8e-05,5.76276]
[1778216568278,35.37,79615.3,35.8,0.0675,8e-05,5.76551]
[1778216574320,35.37,79618.28,35.8,0.06778,8e-05,5.78374]
[1778216574788,35.37,79618.28,35.8,0.06778,8e-05,5.78374]
[1778216581369,35.38,79618.19,35.8,0.0678,8e-05,5.78512]
[1778216589425,35.38,79620.21,35.8,0.06799,8e-05,5.79817]
[1778216595467,35.39,79616.91,35.8,0.06774,8e-05,5.78106]
[1778216599050,35.39,79616.87,35.8,0.06774,8e-05,5.78133]
[1778216605037,35.39,79617.13,35.8,0.06778,8e-05,5.78401]
[1778216610473,35.39,79616.26,35.8,0.06774,8e-05,5.78083]
[1778216610786,35.39,79616.26,35.8,0.06774,8e-05,5.78083]
[1778216617621,35.4,79615.95,35.8,0.06768,8e-05,5.77526]
[1778216618628,35.4,79607.02,35.8,0.06694,8e-05,5.7257]
[1778216623663,35.41,79604.78,35.8,0.06678,8e-05,5.71486]
[1778216628698,35.41,79603.21,35.8,0.06667,8e-05,5.70769]
[1778216630752,35.41,79602.91,35.8,0.06665,8e-05,5.70634]
[1778216630754,35.41,79602.91,35.8,0.06665,8e-05,5.70634]
[1778216640789,35.42,79603.08,35.8,0.06671,8e-05,5.71023]
[1778216645817,35.42,79606.27,35.8,0.067,8e-05,5.72957]
[1778216650852,35.43,79604.96,35.8,0.06691,8e-05,5.72345]
[1778216655895,35.43,79599.89,35.8,0.0665,8e-05,5.69629]
[1778216656753,35.43,79599.89,35.8,0.0665,8e-05,5.69629]
[1778216660397,35.43,79593.36,35.8,0.06598,8e-05,5.66136]
[1778216666339,35.44,79595.37,35.8,0.06617,8e-05,5.67429]
[1778216671345,35.44,79596.5,35.8,0.06629,8e-05,5.68192]
[1778216671546,35.44,79596.5,35.8,0.06629,8e-05,5.68192]
[1778216677034,35.45,79597.74,35.8,0.06636,8e-05,5.68483]
[1778216682069,35.45,79594.7,35.8,0.06613,8e-05,5.66931]
[1778216688112,35.45,79594.84,35.8,0.06616,8e-05,5.67175]
[1778216695788,35.46,79594.84,35.8,0.06617,8e-05,5.6723]
[1778216696382,35.46,79594.31,35.8,0.06615,8e-05,5.67099]
[1778216696487,35.46,79594.31,35.8,0.06615,8e-05,5.67099]
[1778216696621,35.46,79594.31,35.8,0.06615,8e-05,5.67099]
[1778216696690,35.46,79594.31,35.8,0.06615,8e-05,5.67099]
[1778216696898,35.46,79619.82,35.8,0.06827,8e-05,5.81295]
[1778216697077,35.46,79619.82,35.8,0.06827,8e-05,5.81295]
[1778216697694,35.46,79647.03,35.8,0.0706,9e-05,5.96687]
[1778216698159,35.46,79647.03,35.8,0.0706,9e-05,5.96687]
[1778216698936,35.46,79647.03,35.8,0.0706,9e-05,5.96687]
[1778216699076,35.46,79648.79,35.8,0.07075,9e-05,5.97688]
[1778216700565,35.46,79648.49,35.8,0.07073,9e-05,5.97535]
[1778216701558,35.46,79648.25,35.8,0.07071,9e-05,5.97408]
[1778216707441,35.46,79646.79,35.8,0.07059,9e-05,5.96647]
[1778216711487,35.46,79646.34,35.8,0.07056,9e-05,5.96446]
[1778216711900,35.46,79646.34,35.8,0.07056,9e-05,5.96446]
[1778216717317,35.46,79644.94,35.8,0.07043,9e-05,5.95601]
[1778216722352,35.46,79645.8,35.8,0.0705,9e-05,5.96023]
[1778216727387,35.46,79647.13,35.8,0.0706,9e-05,5.96709]
[1778216732572,35.46,79653.47,35.8,0.07108,9e-05,5.99668]
[1778216738464,35.45,79661.44,35.8,0.07175,9e-05,6.04071]
[1778216743858,35.45,79658.91,35.8,0.07152,9e-05,6.02536]
[1778216749541,35.45,79660.77,35.8,0.07166,9e-05,6.03471]
[1778216754576,35.44,79664.35,35.8,0.07195,9e-05,6.05398]
[1778216756529,35.44,79664.52,35.8,0.07197,9e-05,6.05475]
[1778216761626,35.44,79653.27,35.8,0.07097,9e-05,5.98957]
[1778216765074,35.44,79651.83,35.8,0.07084,9e-05,5.98106]
[1778216770690,35.44,79643.98,35.8,0.07016,9e-05,5.93595]
[1778216775725,35.44,79644.67,35.8,0.07021,9e-05,5.9397]
[1778216780760,35.44,79644.59,35.8,0.0702,9e-05,5.93904]
[1778216785795,35.44,79644.4,35.8,0.07018,9e-05,5.93772]
[1778216790830,35.44,79643.75,35.8,0.07012,9e-05,5.93377]
[1778216795865,35.44,79646.1,35.8,0.07026,9e-05,5.9409]
[1778216800900,35.44,79646.34,35.8,0.07027,9e-05,5.94188]
[1778216805935,35.43,79645.09,35.8,0.07016,9e-05,5.93446]
[1778216810970,35.43,79645.02,35.8,0.07015,9e-05,5.93374]
[1778216816070,35.43,79638.67,35.8,0.0696,9e-05,5.89748]
[1778216816790,35.43,79638.67,35.8,0.0696,9e-05,5.89748]
[1778216822048,35.43,79639.65,35.8,0.06968,9e-05,5.90294]
[1778216826076,35.43,79629.16,35.8,0.06879,8e-05,5.84383]
[1778216827980,35.43,79629.16,35.8,0.06879,8e-05,5.84383]
[1778216833126,35.43,79627.13,35.8,0.06863,8e-05,5.83317]
[1778216838161,35.44,79625.65,35.8,0.06851,8e-05,5.8255]
[1778216843196,35.44,79622.54,35.8,0.06826,8e-05,5.80885]
[1778216849238,35.44,79623.97,35.8,0.0684,8e-05,5.81798]
[1778216854273,35.44,79622.94,35.8,0.06827,8e-05,5.80733]
[1778216859308,35.45,79626.03,35.8,0.06854,8e-05,5.82566]
[1778216864343,35.45,79628.01,35.8,0.06872,8e-05,5.8377]
[1778216869378,35.45,79626.82,35.8,0.06864,8e-05,5.83196]
[1778216871459,35.45,79628.19,35.8,0.06876,8e-05,5.84004]
[1778216878000,35.46,79628.67,35.8,0.06881,8e-05,5.8436]
[1778216879718,35.46,79627.79,35.8,0.06874,8e-05,5.83898]
[1778216885490,35.46,79627.97,35.8,0.06878,8e-05,5.84113]
[1778216887042,35.46,79627.97,35.8,0.06878,8e-05,5.84113]
[1778216896076,35.46,79627.95,35.8,0.0688,8e-05,5.84242]
[1778216902791,35.47,79627.92,35.8,0.06881,8e-05,5.84329]
[1778216904351,35.47,79628.12,35.8,0.06883,8e-05,5.8447]
[1778216910668,35.47,79631.02,35.8,0.06909,8e-05,5.86191]
[1778216915703,35.47,79633.07,35.8,0.06921,9e-05,5.86811]
[1778216921745,35.47,79633.56,35.8,0.06926,9e-05,5.87141]
[1778216926781,35.47,79633.37,35.8,0.06925,9e-05,5.87076]
[1778216932824,35.47,79633.57,35.8,0.06928,9e-05,5.87235]
[1778216937860,35.48,79634.87,35.8,0.06939,9e-05,5.88012]
[1778216942895,35.48,79634.87,35.8,0.0694,9e-05,5.88041]
[1778216947930,35.48,79634.63,35.8,0.06938,9e-05,5.87926]
[1778216953972,35.48,79634.42,35.8,0.06937,9e-05,5.87839]
[1778216960015,35.48,79633.43,35.8,0.06929,9e-05,5.87315]
[1778216965050,35.48,79633.58,35.8,0.06931,9e-05,5.87428]
[1778216970082,35.48,79641.28,35.8,0.06997,9e-05,5.91796]
[1778216975120,35.48,79642.26,35.8,0.06999,9e-05,5.91752]
[1778216980154,35.48,79639.87,35.8,0.06978,9e-05,5.904]
[1778216983677,35.48,79637.88,35.8,0.06961,9e-05,5.8928]
[1778216985395,35.48,79637.71,35.8,0.0696,9e-05,5.89189]
[1778216985478,35.48,79637.71,35.8,0.0696,9e-05,5.89189]
[1778216989925,35.48,79635.54,35.8,0.06942,9e-05,5.87975]
[1778216990514,35.48,79632.77,35.8,0.06918,9e-05,5.86419]
[1778216995630,35.48,79632.29,35.8,0.06914,9e-05,5.86171]
[1778217000425,35.48,79632.98,35.8,0.06921,9e-05,5.86602]
[1778217003319,35.48,79624.11,35.8,0.06846,8e-05,5.8166]
[1778217006884,35.48,79625.77,35.8,0.06861,8e-05,5.82621]
[1778217012382,35.49,79622.48,35.8,0.06835,8e-05,5.80896]
[1778217017417,35.49,79624.94,35.8,0.06857,8e-05,5.82371]
[1778217018277,35.49,79624.94,35.8,0.06857,8e-05,5.82371]
[1778217024466,35.49,79623.94,35.8,0.0685,8e-05,5.81925]
[1778217029501,35.5,79626.89,35.8,0.06876,8e-05,5.8365]
[1778217035543,35.5,79627.01,35.8,0.06872,8e-05,5.83199]
[1778217041297,35.5,79622.93,35.8,0.06839,8e-05,5.80975]
[1778217046621,35.5,79620.86,35.8,0.06823,8e-05,5.7992]
[1778217052308,35.5,79621.41,35.8,0.06829,8e-05,5.80326]
[1778217060719,35.51,79621.76,35.8,0.06835,8e-05,5.80707]
[1778217066761,35.51,79622.42,35.8,0.06842,8e-05,5.81209]
[1778217071796,35.52,79622.74,35.8,0.06847,8e-05,5.81501]
[1778217076831,35.52,79624.64,35.8,0.06864,8e-05,5.82675]
[1778217081867,35.52,79620.46,35.8,0.06831,8e-05,5.80452]
[1778217085885,35.52,79621.36,35.8,0.0684,8e-05,5.8103]
[1778217086817,35.52,79621.36,35.8,0.0684,8e-05,5.81055]
[1778217087652,35.53,79621.36,35.8,0.0684,8e-05,5.81079]
[1778217093338,35.53,79621.71,35.8,0.06839,8e-05,5.80813]
[1778217096920,35.53,79623.59,35.8,0.06856,8e-05,5.81965]
[1778217098355,35.53,79628.95,35.8,0.06903,8e-05,5.85038]
[1778217098558,35.53,79628.95,35.8,0.06903,8e-05,5.85038]
[1778217098823,35.53,79628.95,35.8,0.06903,8e-05,5.85038]
[1778217100155,35.53,79630.17,35.8,0.06913,8e-05,5.85724]
[1778217101989,35.53,79636.02,35.8,0.06964,9e-05,5.8906]
[1778217107046,35.54,79637.99,35.8,0.06981,9e-05,5.90218]
[1778217108868,35.54,79637.69,35.8,0.06979,9e-05,5.90055]
[1778217118124,35.54,79635.25,35.8,0.06959,9e-05,5.8874]
[1778217123160,35.54,79636.7,35.8,0.06972,9e-05,5.89587]
[1778217129202,35.54,79636.4,35.8,0.0697,9e-05,5.89445]
[1778217134237,35.54,79634.72,35.8,0.06956,9e-05,5.88518]
[1778217138807,35.54,79637.76,35.8,0.06982,9e-05,5.90242]
[1778217144307,35.54,79635.01,35.8,0.06958,9e-05,5.8871]
[1778217149342,35.54,79634.51,35.8,0.06954,9e-05,5.88448]
[1778217152406,35.54,79634.51,35.8,0.06954,9e-05,5.88448]
[1778217159534,35.54,79633.97,35.8,0.06944,9e-05,5.876]
[1778217168476,35.54,79640.19,35.8,0.06998,9e-05,5.91117]
[1778217173511,35.54,79638.27,35.8,0.06981,9e-05,5.90027]
[1778217178546,35.54,79639.49,35.8,0.06991,9e-05,5.90709]
[1778217179569,35.54,79639.49,35.8,0.06991,9e-05,5.90709]
[1778217187848,35.54,79645.03,35.8,0.07039,9e-05,5.93817]
[1778217188714,35.54,79644.95,35.8,0.07037,9e-05,5.93739]
[1778217194658,35.54,79647.6,35.8,0.07059,9e-05,5.95184]
[1778217196863,35.54,79647.6,35.8,0.07059,9e-05,5.95184]
[1778217198309,35.54,79647.92,35.8,0.07062,9e-05,5.95343]
[1778217199727,35.54,79648.01,35.8,0.07062,9e-05,5.95371]
[1778217200365,35.54,79648.01,35.8,0.07062,9e-05,5.95371]
[1778217209763,35.53,79647.94,35.8,0.0706,9e-05,5.95202]
[1778217214798,35.53,79647.9,35.8,0.07052,9e-05,5.94531]
[1778217218044,35.53,79647.86,35.8,0.07052,9e-05,5.94488]
[1778217224868,35.53,79647.62,35.8,0.07048,9e-05,5.94272]
[1778217229151,35.53,79650.26,35.8,0.07071,9e-05,5.95737]
[1778217229181,35.53,79650.26,35.8,0.07071,9e-05,5.95737]
[1778217234938,35.53,79652.97,35.8,0.07092,9e-05,5.97176]
[1778217238662,35.53,79654.11,35.8,0.07102,9e-05,5.97783]
[1778217240566,35.52,79654.53,35.8,0.07105,9e-05,5.97994]
[1778217246016,35.52,79656.23,35.8,0.07118,9e-05,5.98874]
[1778217251051,35.52,79656.09,35.8,0.07116,9e-05,5.98723]
[1778217256798,35.52,79654.28,35.8,0.07099,9e-05,5.97627]
[1778217259061,35.52,79656.43,35.8,0.07117,9e-05,5.98815]
[1778217264142,35.52,79649.54,35.8,0.07057,9e-05,5.94851]
[1778217269178,35.52,79643.74,35.8,0.07006,9e-05,5.91529]
[1778217274212,35.52,79642.21,35.8,0.06987,9e-05,5.90072]
[1778217279247,35.52,79639.65,35.8,0.06965,9e-05,5.88637]
[1778217283870,35.52,79637.21,35.8,0.06945,9e-05,5.87279]
[1778217291754,35.52,79635.58,35.8,0.06931,9e-05,5.86395]
[1778217295451,35.52,79634.7,35.8,0.06924,9e-05,5.85946]
[1778217300908,35.52,79632.98,35.8,0.06911,9e-05,5.85036]
[1778217301420,35.52,79632.98,35.8,0.06911,9e-05,5.85036]
[1778217307447,35.52,79630.84,35.8,0.06894,8e-05,5.8391]
[1778217312482,35.52,79623.87,35.8,0.06836,8e-05,5.80061]
[1778217317517,35.53,79624.71,35.8,0.06844,8e-05,5.80613]
[1778217322553,35.53,79625.53,35.8,0.06852,8e-05,5.81143]
[1778217327588,35.53,79624.38,35.8,0.06843,8e-05,5.80569]
[1778217334637,35.53,79628.3,35.8,0.06872,8e-05,5.82288]
[1778217339672,35.53,79626.03,35.8,0.06854,8e-05,5.81092]
[1778217344707,35.54,79627.46,35.8,0.06867,8e-05,5.81984]
[1778217349742,35.54,79628.36,35.8,0.06876,8e-05,5.82578]
[1778217354777,35.54,79627.6,35.8,0.06871,8e-05,5.82247]
[1778217359812,35.54,79628.96,35.8,0.06884,8e-05,5.83107]
[1778217364847,35.55,79631.83,35.8,0.0691,9e-05,5.84796]
[1778217365927,35.55,79631.83,35.8,0.0691,9e-05,5.84796]
[1778217369977,35.55,79631.48,35.8,0.06908,8e-05,5.84654]
[1778217375165,35.55,79628.38,35.8,0.06882,8e-05,5.82974]
[1778217380341,35.55,79628.33,35.8,0.06883,8e-05,5.83031]
[1778217385995,35.55,79628.97,35.8,0.0689,8e-05,5.83483]
[1778217389229,35.56,79628.19,35.8,0.06884,8e-05,5.83058]
[1778217392747,35.56,79640.62,35.8,0.06984,9e-05,5.895]
[1778217399088,35.56,79643.43,35.8,0.07008,9e-05,5.91097]
[1778217404123,35.56,79641.95,35.8,0.06996,9e-05,5.90272]
[1778217405649,35.56,79641.95,35.8,0.06996,9e-05,5.90272]
[1778217406256,35.56,79642.26,35.8,0.06999,9e-05,5.9045]
[1778217407631,35.56,79646.51,35.8,0.07035,9e-05,5.92855]
[1778217409324,35.56,79647.83,35.8,0.07046,9e-05,5.936]
[1778217415200,35.56,79651.84,35.8,0.07081,9e-05,5.95849]
[1778217420237,35.56,79652.7,35.8,0.07088,9e-05,5.96303]
[1778217425273,35.55,79659.58,35.8,0.07147,9e-05,6.00175]
[1778217430310,35.55,79658.02,35.8,0.07132,9e-05,5.99217]
[1778217436352,35.55,79656.18,35.8,0.07115,9e-05,5.98099]
[1778217442394,35.55,79657.45,35.8,0.07125,9e-05,5.98747]
[1778217448437,35.55,79656.08,35.8,0.07112,9e-05,5.97902]
[1778217452555,35.55,79656.22,35.8,0.07106,9e-05,5.97355]
[1778217462535,35.54,79655.49,35.8,0.07099,9e-05,5.96841]
[1778217467570,35.54,79655.15,35.8,0.07095,9e-05,5.96605]
[1778217472739,35.54,79655.89,35.8,0.07101,9e-05,5.96972]
[1778217481896,35.54,79657.35,35.8,0.07112,9e-05,5.9775]
[1778217483127,35.54,79657.35,35.8,0.07112,9e-05,5.97709]
[1778217483916,35.54,79657.35,35.8,0.07112,9e-05,5.97699]
[1778217489726,35.54,79656.74,35.8,0.07105,9e-05,5.97283]
[1778217495769,35.53,79655.85,35.8,0.07097,9e-05,5.96723]
[1778217501811,35.53,79656.05,35.8,0.07098,9e-05,5.9678]
[1778217506846,35.53,79654.99,35.8,0.07088,9e-05,5.96127]
[1778217511881,35.53,79651.28,35.8,0.07048,9e-05,5.93379]
[1778217516367,35.53,79650.78,35.8,0.07044,9e-05,5.9308]
[1778217516397,35.53,79650.78,35.8,0.07044,9e-05,5.9308]
[1778217518402,35.53,79650.99,35.8,0.07045,9e-05,5.93191]
[1778217519007,35.53,79649.64,35.8,0.07034,9e-05,5.92419]
[1778217525979,35.53,79650.19,35.8,0.07038,9e-05,5.92712]
[1778217532488,35.53,79650.04,35.8,0.07037,9e-05,5.92623]
[1778217538063,35.53,79648.97,35.8,0.07027,9e-05,5.92011]
[1778217543098,35.53,79647.94,35.8,0.07019,9e-05,5.91432]
[1778217548133,35.53,79648.28,35.8,0.07022,9e-05,5.91631]
[1778217553168,35.53,79649.52,35.8,0.07033,9e-05,5.9234]
[1778217560553,35.53,79649.04,35.8,0.07028,9e-05,5.92071]
[1778217566259,35.53,79647.01,35.8,0.07011,9e-05,5.9094]
[1778217571294,35.53,79646.88,35.8,0.07004,9e-05,5.90292]
[1778217576330,35.53,79647.62,35.8,0.07011,9e-05,5.90728]
[1778217576947,35.53,79647.62,35.8,0.07011,9e-05,5.90728]
[1778217576986,35.53,79647.62,35.8,0.07011,9e-05,5.90728]
[1778217577657,35.53,79634.06,35.8,0.06895,9e-05,5.83106]
[1778217578449,35.53,79634.06,35.8,0.06895,9e-05,5.83106]
[1778217580044,35.53,79623.95,35.8,0.0681,8e-05,5.77459]
[1778217585392,35.54,79622.66,35.8,0.06801,8e-05,5.76895]
[1778217586188,35.54,79622.66,35.8,0.06801,8e-05,5.76895]
[1778217591435,35.53,79621.92,35.8,0.06794,8e-05,5.76433]
[1778217595465,35.53,79612.38,35.8,0.06714,8e-05,5.71069]
[1778217598494,35.53,79609.32,35.8,0.06688,8e-05,5.69348]
[1778217601430,35.53,79600.3,35.8,0.06614,8e-05,5.64403]
[1778217609565,35.55,79600.56,35.8,0.06623,8e-05,5.65005]
[1778217614600,35.55,79598.06,35.8,0.06606,8e-05,5.63866]
[1778217619635,35.56,79597.72,35.8,0.06607,8e-05,5.63923]
[1778217624670,35.57,79597.46,35.8,0.06608,8e-05,5.6402]
[1778217629708,35.57,79599.26,35.8,0.06627,8e-05,5.65249]
[1778217632132,35.57,79600.62,35.8,0.06633,8e-05,5.65507]
[1778217632871,35.57,79600.62,35.8,0.06633,8e-05,5.65507]
[1778217639778,35.58,79606.32,35.8,0.06685,8e-05,5.68945]
[1778217647834,35.59,79607.01,35.8,0.06695,8e-05,5.69636]
[1778217652870,35.6,79604.21,35.8,0.06675,8e-05,5.68271]
[1778217657905,35.6,79602.48,35.8,0.06663,8e-05,5.67517]
[1778217662958,35.61,79602.55,35.8,0.06667,8e-05,5.67754]
[1778217667993,35.61,79601.73,35.8,0.06663,8e-05,5.675]
[1778217673030,35.62,79600.5,35.8,0.06656,8e-05,5.6702]
[1778217678067,35.62,79597.95,35.8,0.06638,8e-05,5.65822]
[1778217683102,35.63,79598.38,35.8,0.06645,8e-05,5.66273]
[1778217688250,35.63,79597.82,35.8,0.06642,8e-05,5.66094]
[1778217696193,35.65,79596.9,35.8,0.06635,8e-05,5.65447]
[1778217710291,35.66,79597.2,35.8,0.06647,8e-05,5.66238]
[1778217715326,35.67,79597.27,35.8,0.06651,8e-05,5.665]
[1778217720361,35.67,79597.8,35.8,0.06659,8e-05,5.67008]
[1778217724584,35.68,79600.65,35.8,0.06684,8e-05,5.68708]
[1778217724672,35.68,79609.98,35.8,0.06763,8e-05,5.73909]
[1778217725349,35.68,79609.98,35.8,0.06763,8e-05,5.73909]
[1778217730431,35.68,79610.15,35.8,0.06767,8e-05,5.74182]
[1778217735466,35.69,79610.58,35.8,0.06772,8e-05,5.7456]
[1778217740501,35.69,79607.68,35.8,0.0675,8e-05,5.73091]
[1778217745536,35.7,79607.28,35.8,0.06749,8e-05,5.73008]
[1778217750572,35.7,79608.87,35.8,0.06764,8e-05,5.74021]
[1778217755608,35.7,79608.97,35.8,0.06761,8e-05,5.73615]
[1778217760643,35.71,79608.88,35.8,0.06762,8e-05,5.73688]
[1778217765678,35.71,79608.59,35.8,0.06761,8e-05,5.73647]
[1778217771720,35.71,79607.82,35.8,0.06758,8e-05,5.73388]
[1778217776755,35.72,79608.37,35.8,0.06764,8e-05,5.73809]
[1778217781790,35.72,79608.35,35.8,0.06765,8e-05,5.73911]
[1778217786825,35.72,79608.41,35.8,0.06768,8e-05,5.74054]
[1778217791860,35.73,79607.61,35.8,0.06763,8e-05,5.7372]
[1778217797902,35.73,79605.91,35.8,0.0675,8e-05,5.72909]
[1778217802937,35.73,79610.01,35.8,0.06786,8e-05,5.75288]
[1778217805077,35.73,79611.05,35.8,0.06796,8e-05,5.75901]
[1778217806719,35.73,79612.32,35.8,0.06806,8e-05,5.76581]
[1778217812032,35.73,79612.83,35.8,0.0681,8e-05,5.76853]
[1778217817037,35.74,79612.07,35.8,0.068,8e-05,5.75988]
[1778217823079,35.74,79612.19,35.8,0.06802,8e-05,5.76148]
[1778217828114,35.74,79612.38,35.8,0.06805,8e-05,5.76328]
[1778217833149,35.74,79612.07,35.8,0.06803,8e-05,5.76228]
[1778217839191,35.75,79611.97,35.8,0.06804,8e-05,5.76257]
[1778217844226,35.75,79606.65,35.8,0.0676,8e-05,5.73386]
[1778217849261,35.75,79606.8,35.8,0.06763,8e-05,5.73565]
[1778217854296,35.75,79605.83,35.8,0.06757,8e-05,5.73131]
[1778217859331,35.76,79606.51,35.8,0.06764,8e-05,5.73616]
[1778217864366,35.76,79607.45,35.8,0.06773,8e-05,5.74248]
[1778217870408,35.76,79606.53,35.8,0.06768,8e-05,5.73874]
[1778217876452,35.77,79605.97,35.8,0.06759,8e-05,5.73123]
[1778217879069,35.77,79605.73,35.8,0.06758,8e-05,5.73016]
[1778217879491,35.77,79608.38,35.8,0.0678,8e-05,5.74531]
[1778217880179,35.77,79609.17,35.8,0.06787,8e-05,5.74968]
[1778217886097,35.77,79608.34,35.8,0.06781,8e-05,5.74587]
[1778217897601,35.78,79609.36,35.8,0.06794,8e-05,5.75434]
[1778217902691,35.78,79608.84,35.8,0.06791,8e-05,5.75251]
[1778217908678,35.79,79607.57,35.8,0.06783,8e-05,5.74679]
[1778217913713,35.79,79606.53,35.8,0.06776,8e-05,5.74209]
[1778217918748,35.79,79605.84,35.8,0.06772,8e-05,5.73939]
[1778217923783,35.79,79605.97,35.8,0.06774,8e-05,5.74124]
[1778217928818,35.8,79611.56,35.8,0.06823,8e-05,5.77329]
[1778217933310,35.8,79612.47,35.8,0.06825,8e-05,5.773]
[1778217936155,35.8,79621.51,35.8,0.06902,8e-05,5.82391]
[1778217937833,35.8,79621.54,35.8,0.06903,8e-05,5.82417]
[1778217942049,35.8,79622.13,35.8,0.06908,8e-05,5.82792]
[1778217949965,35.8,79621.24,35.8,0.06902,8e-05,5.82353]
[1778217955000,35.81,79621.14,35.8,0.06901,8e-05,5.82332]
[1778217956776,35.81,79620.98,35.8,0.069,8e-05,5.82249]
[1778217958455,35.81,79617.6,35.8,0.06872,8e-05,5.80381]
[1778217962585,35.81,79620.46,35.8,0.06897,8e-05,5.82011]
[1778217964643,35.81,79620.81,35.8,0.069,8e-05,5.82219]
[1778217970105,35.81,79621.0,35.8,0.06902,8e-05,5.82363]
[1778217975142,35.81,79621.41,35.8,0.06906,8e-05,5.8262]
[1778217981183,35.81,79620.95,35.8,0.06902,8e-05,5.82396]
[1778217987225,35.81,79620.83,35.8,0.06902,8e-05,5.82364]
[1778217995281,35.81,79621.12,35.8,0.06899,8e-05,5.81983]
[1778218001014,35.81,79621.12,35.8,0.06899,8e-05,5.81989]
[1778218007365,35.81,79620.25,35.8,0.06893,8e-05,5.81569]
[1778218012400,35.81,79621.47,35.8,0.06903,8e-05,5.82274]
[1778218016428,35.81,79633.58,35.8,0.07006,9e-05,5.8905]
[1778218021463,35.81,79631.3,35.8,0.06986,9e-05,5.8774]
[1778218028297,35.81,79632.76,35.8,0.06998,9e-05,5.8853]
[1778218033864,35.81,79631.71,35.8,0.06989,9e-05,5.87921]
[1778218039589,35.81,79631.5,35.8,0.06987,9e-05,5.87778]
[1778218044624,35.81,79631.51,35.8,0.06987,9e-05,5.87767]
[1778218048653,35.81,79620.79,35.8,0.06896,8e-05,5.81773]
[1778218053688,35.81,79618.83,35.8,0.06873,8e-05,5.80127]
[1778218058723,35.81,79618.58,35.8,0.06872,8e-05,5.80029]
[1778218059329,35.81,79618.58,35.8,0.06872,8e-05,5.80029]
[1778218061754,35.81,79618.59,35.8,0.06872,8e-05,5.80051]
[1778218067786,35.82,79617.33,35.8,0.06862,8e-05,5.79409]
[1778218072822,35.82,79611.06,35.8,0.0681,8e-05,5.75974]
[1778218077857,35.82,79609.87,35.8,0.06802,8e-05,5.75393]
[1778218082892,35.82,79609.68,35.8,0.06801,8e-05,5.75367]
[1778218089941,35.82,79608.19,35.8,0.06791,8e-05,5.74663]
[1778218094976,35.83,79605.83,35.8,0.06772,8e-05,5.73452]
[1778218100012,35.83,79605.58,35.8,0.06772,8e-05,5.73426]
[1778218105298,35.83,79605.84,35.8,0.06776,8e-05,5.73684]
[1778218107730,35.84,79607.84,35.8,0.06794,8e-05,5.74855]
[1778218114110,35.84,79607.9,35.8,0.0679,8e-05,5.74456]
[1778218120152,35.84,79607.69,35.8,0.06791,8e-05,5.74479]
[1778218126111,35.85,79608.51,35.8,0.06799,8e-05,5.75026]
[1778218133243,35.85,79607.79,35.8,0.06796,8e-05,5.74839]
[1778218138278,35.86,79607.3,35.8,0.06794,8e-05,5.74688]
[1778218143314,35.86,79607.87,35.8,0.06801,8e-05,5.75124]
[1778218148349,35.86,79610.0,35.8,0.0682,8e-05,5.7642]
[1778218151370,35.86,79619.31,35.8,0.06899,8e-05,5.81644]
[1778218152036,35.86,79619.31,35.8,0.06899,8e-05,5.81644]
[1778218157413,35.86,79625.51,35.8,0.06953,9e-05,5.85152]
[1778218163752,35.87,79625.64,35.8,0.06954,9e-05,5.85241]
[1778218168931,35.87,79630.19,35.8,0.06993,9e-05,5.87798]
[1778218174534,35.87,79627.45,35.8,0.06964,9e-05,5.85678]
[1778218179127,35.87,79628.04,35.8,0.06969,9e-05,5.86012]
[1778218179149,35.87,79628.04,35.8,0.06969,9e-05,5.86012]
[1778218184604,35.87,79629.01,35.8,0.06977,9e-05,5.86557]
[1778218188414,35.87,79629.01,35.8,0.06977,9e-05,5.86556]
[1778218189188,35.87,79628.64,35.8,0.06974,9e-05,5.86347]
[1778218189190,35.87,79628.64,35.8,0.06974,9e-05,5.86347]
[1778218192475,35.87,79628.64,35.8,0.06974,9e-05,5.86344]
[1778218197695,35.87,79621.28,35.8,0.06911,8e-05,5.82253]
[1778218201836,35.87,79621.17,35.8,0.06911,8e-05,5.82211]
[1778218202700,35.87,79621.07,35.8,0.0691,8e-05,5.82161]
[1778218202721,35.87,79621.07,35.8,0.0691,8e-05,5.82161]
[1778218207765,35.87,79620.94,35.8,0.06909,8e-05,5.82123]
[1778218212800,35.87,79625.82,35.8,0.06951,9e-05,5.84858]
[1778218213548,35.87,79625.82,35.8,0.06951,9e-05,5.84858]
[1778218213549,35.87,79625.82,35.8,0.06951,9e-05,5.84858]
[1778218216024,35.87,79633.11,35.8,0.07013,9e-05,5.88934]
[1778218221863,35.87,79634.32,35.8,0.07023,9e-05,5.89571]
[1778218225452,35.87,79635.11,35.8,0.0703,9e-05,5.90004]
[1778218225453,35.87,79635.11,35.8,0.0703,9e-05,5.90004]
[1778218228478,35.87,79635.75,35.8,0.07035,9e-05,5.90344]
[1778218228484,35.87,79635.75,35.8,0.07035,9e-05,5.90344]
[1778218228495,35.87,79635.75,35.8,0.07035,9e-05,5.90344]
[1778218228500,35.87,79635.75,35.8,0.07035,9e-05,5.90344]
[1778218229006,35.87,79660.19,35.8,0.07247,9e-05,6.04128]
[1778218230454,35.87,79660.19,35.8,0.07247,9e-05,6.04128]
[1778218230502,35.87,79660.19,35.8,0.07247,9e-05,6.04128]
[1778218231451,35.86,79666.44,35.8,0.07301,9e-05,6.07655]
[1778218237983,35.86,79663.0,35.8,0.07261,9e-05,6.04887]
[1778218243015,35.85,79661.62,35.8,0.07247,9e-05,6.03946]
[1778218246036,35.85,79670.21,35.8,0.07321,9e-05,6.08751]
[1778218250065,35.85,79686.12,35.8,0.07461,9e-05,6.17735]
[1778218254914,35.84,79683.72,35.8,0.07436,9e-05,6.16186]
[1778218259579,35.84,79692.49,35.8,0.07513,9e-05,6.21111]
[1778218266178,35.83,79686.23,35.8,0.07452,9e-05,6.17188]
[1778218268923,35.83,79681.1,35.8,0.07405,9e-05,6.14149]
[1778218270925,35.83,79680.56,35.8,0.07399,9e-05,6.13762]
[1778218277255,35.82,79680.08,35.8,0.0739,9e-05,6.13199]
[1778218282290,35.81,79680.29,35.8,0.07389,9e-05,6.13152]
[1778218287325,35.81,79678.17,35.8,0.07368,9e-05,6.11779]
[1778218292360,35.81,79677.37,35.8,0.07352,9e-05,6.10578]
[1778218297395,35.8,79673.76,35.8,0.07318,9e-05,6.08391]
[1778218302430,35.8,79671.45,35.8,0.07296,9e-05,6.06967]
[1778218307573,35.8,79668.46,35.8,0.07268,9e-05,6.05184]
[1778218307575,35.8,79668.46,35.8,0.07268,9e-05,6.05184]
[1778218307799,35.8,79668.09,35.8,0.07265,9e-05,6.04956]
[1778218314514,35.79,79665.43,35.8,0.0724,9e-05,6.03337]
[1778218315375,35.79,79665.43,35.8,0.0724,9e-05,6.03337]
[1778218317385,35.79,79660.95,35.8,0.072,9e-05,6.00762]
[1778218317529,35.79,79660.95,35.8,0.072,9e-05,6.00762]
[1778218317535,35.79,79652.64,35.8,0.07127,9e-05,5.96045]
[1778218317868,35.79,79652.64,35.8,0.07127,9e-05,5.96045]
[1778218319968,35.79,79649.75,35.8,0.07102,9e-05,5.94408]
[1778218326598,35.79,79651.32,35.8,0.07115,9e-05,5.95269]
[1778218329071,35.79,79651.32,35.8,0.07115,9e-05,5.95269]
[1778218335024,35.79,79648.27,35.8,0.07088,9e-05,5.93511]
[1778218340698,35.79,79641.65,35.8,0.07031,9e-05,5.89769]
[1778218345733,35.79,79649.73,35.8,0.071,9e-05,5.94307]
[1778218349215,35.79,79658.12,35.8,0.07173,9e-05,5.99027]
[1778218352641,35.79,79668.63,35.8,0.07258,9e-05,6.04352]
[1778218352642,35.79,79668.63,35.8,0.07258,9e-05,6.04352]
[1778218357819,35.79,79668.19,35.8,0.07252,9e-05,6.03971]
[1778218363861,35.78,79669.4,35.8,0.07261,9e-05,6.04527]
[1778218368896,35.78,79672.56,35.8,0.07287,9e-05,6.06215]
[1778218374661,35.78,79671.73,35.8,0.07278,9e-05,6.05623]
[1778218379973,35.77,79671.08,35.8,0.0727,9e-05,6.05125]
[1778218385473,35.77,79673.09,35.8,0.07286,9e-05,6.06192]
[1778218391050,35.77,79671.72,35.8,0.07272,9e-05,6.05273]
[1778218396442,35.76,79674.29,35.8,0.07294,9e-05,6.06666]
[1778218403221,35.76,79676.25,35.8,0.07309,9e-05,6.07658]
[1778218409177,35.76,79677.87,35.8,0.07321,9e-05,6.08408]
[1778218414212,35.75,79676.53,35.8,0.07301,9e-05,6.06927]
[1778218419248,35.75,79675.34,35.8,0.07288,9e-05,6.06144]
[1778218424283,35.75,79674.76,35.8,0.07282,9e-05,6.05718]
[1778218429325,35.74,79670.98,35.8,0.07247,9e-05,6.03482]
[1778218434360,35.74,79671.84,35.8,0.07254,9e-05,6.039]
[1778218438388,35.74,79681.01,35.8,0.07334,9e-05,6.09057]
[1778218443423,35.74,79680.78,35.8,0.0733,9e-05,6.08817]
[1778218448458,35.73,79680.19,35.8,0.07323,9e-05,6.08375]
[1778218453493,35.73,79679.81,35.8,0.07318,9e-05,6.0806]
[1778218458528,35.73,79680.36,35.8,0.07321,9e-05,6.08279]
[1778218463569,35.73,79679.8,35.8,0.07315,9e-05,6.07864]
[1778218468604,35.72,79679.33,35.8,0.07309,9e-05,6.07504]
[1778218473757,35.72,79681.68,35.8,0.07323,9e-05,6.08178]
[1778218483514,35.72,79685.36,35.8,0.07352,9e-05,6.1007]
[1778218488744,35.71,79686.01,35.8,0.07356,9e-05,6.10302]
[1778218493779,35.71,79683.74,35.8,0.07333,9e-05,6.08877]
[1778218498814,35.71,79683.75,35.8,0.07332,9e-05,6.08769]
[1778218503850,35.7,79692.69,35.8,0.0741,9e-05,6.13777]
[1778218508885,35.7,79689.01,35.8,0.07374,9e-05,6.11507]
[1778218513920,35.69,79689.34,35.8,0.07375,9e-05,6.11544]
[1778218518955,35.69,79686.41,35.8,0.07346,9e-05,6.09708]
[1778218519809,35.69,79686.41,35.8,0.07346,9e-05,6.09708]
[1778218524742,35.69,79683.38,35.8,0.07317,9e-05,6.07862]
[1778218530601,35.68,79676.82,35.8,0.07257,9e-05,6.03991]
[1778218533118,35.68,79676.95,35.8,0.07252,9e-05,6.03429]
[1778218539095,35.68,79678.66,35.8,0.07265,9e-05,6.04269]
[1778218544130,35.68,79678.94,35.8,0.07266,9e-05,6.04348]
[1778218549165,35.67,79673.68,35.8,0.07218,9e-05,6.01276]
[1778218551672,35.67,79674.29,35.8,0.07223,9e-05,6.01612]
[1778218551672,35.67,79674.29,35.8,0.07223,9e-05,6.01612]
[1778218557221,35.67,79675.76,35.8,0.07235,9e-05,6.02348]
[1778218562259,35.67,79674.93,35.8,0.07226,9e-05,6.01793]
[1778218568301,35.67,79672.16,35.8,0.072,9e-05,6.00127]
[1778218573337,35.67,79677.57,35.8,0.07247,9e-05,6.03138]
[1778218578372,35.66,79676.01,35.8,0.07232,9e-05,6.02166]
[1778218582581,35.66,79676.25,35.8,0.07233,9e-05,6.0226]
[1778218588441,35.66,79675.07,35.8,0.07221,9e-05,6.01477]
[1778218592890,35.66,79675.59,35.8,0.07218,9e-05,6.01116]
[1778218592927,35.66,79675.59,35.8,0.07218,9e-05,6.01116]
[1778218600780,35.66,79676.29,35.8,0.07224,9e-05,6.0145]
[1778218601897,35.65,79679.26,35.8,0.07249,9e-05,6.03095]
[1778218602614,35.65,79679.26,35.8,0.07249,9e-05,6.03095]
[1778218606570,35.65,79689.46,35.8,0.07338,9e-05,6.08853]
[1778218608626,35.65,79689.36,35.8,0.07337,9e-05,6.08773]
[1778218614626,35.65,79695.64,35.8,0.0739,9e-05,6.12171]
[1778218617889,35.64,79695.15,35.8,0.07385,9e-05,6.1183]
[1778218629731,35.63,79699.34,35.8,0.07416,9e-05,6.13831]
[1778218631121,35.63,79699.34,35.8,0.07416,9e-05,6.13831]
[1778218637787,35.62,79698.38,35.8,0.07403,9e-05,6.13]
[1778218642822,35.62,79697.86,35.8,0.07395,9e-05,6.12529]
[1778218647857,35.62,79699.02,35.8,0.07403,9e-05,6.13023]
[1778218652892,35.61,79699.13,35.8,0.07395,9e-05,6.12306]
[1778218657927,35.61,79699.11,35.8,0.07392,9e-05,6.1212]
[1778218662962,35.6,79701.16,35.8,0.07407,9e-05,6.13128]
[1778218667997,35.6,79701.02,35.8,0.07403,9e-05,6.12867]
[1778218673032,35.59,79700.47,35.8,0.07396,9e-05,6.12373]
[1778218678067,35.59,79699.72,35.8,0.07386,9e-05,6.11768]
[1778218683559,35.58,79699.76,35.8,0.07384,9e-05,6.11656]
[1778218689144,35.58,79698.34,35.8,0.07368,9e-05,6.10614]
[1778218695999,35.57,79698.0,35.8,0.07363,9e-05,6.10301]
[1778218698527,35.57,79688.81,35.8,0.07279,9e-05,6.04912]
[1778218703943,35.57,79690.65,35.8,0.07294,9e-05,6.05852]
[1778218713312,35.56,79693.1,35.8,0.07306,9e-05,6.06475]
[1778218718347,35.56,79693.87,35.8,0.07312,9e-05,6.06823]
[1778218723382,35.56,79694.9,35.8,0.0732,9e-05,6.07321]
[1778218728417,35.55,79695.0,35.8,0.07319,9e-05,6.07285]
[1778218729026,35.55,79695.0,35.8,0.07319,9e-05,6.07285]
[1778218734460,35.55,79700.38,35.8,0.07365,9e-05,6.10265]
[1778218739497,35.55,79700.46,35.8,0.07364,9e-05,6.10196]
[1778218744532,35.54,79701.19,35.8,0.07369,9e-05,6.10496]
[1778218749568,35.54,79699.53,35.8,0.07352,9e-05,6.09414]
[1778218754603,35.54,79700.32,35.8,0.07357,9e-05,6.09746]
[1778218759639,35.53,79702.29,35.8,0.07373,9e-05,6.10751]
[1778218764674,35.53,79701.35,35.8,0.07362,9e-05,6.10071]
[1778218769947,35.53,79702.14,35.8,0.07368,9e-05,6.10419]
[1778218775751,35.52,79704.57,35.8,0.0738,9e-05,6.10999]
[1778218781793,35.52,79704.29,35.8,0.07374,9e-05,6.10667]
[1778218786828,35.51,79706.24,35.8,0.0739,9e-05,6.11653]
[1778218791865,35.51,79706.32,35.8,0.07388,9e-05,6.11552]
[1778218796898,35.51,79705.47,35.8,0.07378,9e-05,6.10916]
[1778218801933,35.5,79706.11,35.8,0.07382,9e-05,6.11145]
[1778218806968,35.5,79705.38,35.8,0.07373,9e-05,6.1058]
[1778218812005,35.49,79706.21,35.8,0.07378,9e-05,6.10922]
[1778218820062,35.49,79704.36,35.8,0.07358,9e-05,6.09631]
[1778218827111,35.48,79704.17,35.8,0.07353,9e-05,6.09333]
[1778218832146,35.48,79705.19,35.8,0.07354,9e-05,6.09184]
[1778218841209,35.47,79704.32,35.8,0.07342,9e-05,6.08442]
[1778218846244,35.47,79705.84,35.8,0.07354,9e-05,6.09192]
[1778218852288,35.46,79706.49,35.8,0.07357,9e-05,6.09413]
[1778218857323,35.46,79705.46,35.8,0.07346,9e-05,6.08692]
[1778218862358,35.46,79705.36,35.8,0.07343,9e-05,6.08513]
[1778218867393,35.45,79709.88,35.8,0.07382,9e-05,6.11003]
[1778218872428,35.45,79715.3,35.8,0.07429,9e-05,6.13986]
[1778218879146,35.45,79717.92,35.8,0.0745,9e-05,6.15365]
[1778218881491,35.44,79728.45,35.8,0.07543,9e-05,6.21313]
[1778218886526,35.43,79729.32,35.8,0.07547,9e-05,6.21576]
[1778218887784,35.43,79729.32,35.8,0.07547,9e-05,6.21576]
[1778218887882,35.43,79728.66,35.8,0.07541,9e-05,6.21143]
[1778218889182,35.43,79728.66,35.8,0.07541,9e-05,6.21143]
[1778218889198,35.43,79727.67,35.8,0.07531,9e-05,6.20523]
[1778218889326,35.43,79727.67,35.8,0.07531,9e-05,6.20523]
[1778218889547,35.43,79722.4,35.8,0.07483,9e-05,6.1745]
[1778218891561,35.43,79721.44,35.8,0.07474,9e-05,6.16901]
[1778218891664,35.43,79719.67,35.8,0.07452,9e-05,6.15275]
[1778218897603,35.43,79717.53,35.8,0.07429,9e-05,6.13807]
[1778218902639,35.42,79716.31,35.8,0.07415,9e-05,6.12916]
[1778218909688,35.42,79710.53,35.8,0.07359,9e-05,6.09355]
[1778218914724,35.41,79710.82,35.8,0.07359,9e-05,6.09382]
[1778218917260,35.41,79710.78,35.8,0.07358,9e-05,6.09303]
[1778218918000,35.41,79710.37,35.8,0.07354,9e-05,6.09063]
[1778218923291,35.41,79710.9,35.8,0.07361,9e-05,6.09469]
[1778218923786,35.41,79711.79,35.8,0.07369,9e-05,6.10008]
[1778218929059,35.41,79716.41,35.8,0.07409,9e-05,6.12572]
[1778218931144,35.41,79716.39,35.8,0.07408,9e-05,6.12499]
[1778218931168,35.41,79716.39,35.8,0.07408,9e-05,6.12499]
[1778218936543,35.4,79716.7,35.8,0.07408,9e-05,6.12497]
[1778218936644,35.4,79716.7,35.8,0.07407,9e-05,6.12468]
[1778218937299,35.4,79716.7,35.8,0.07407,9e-05,6.12468]
[1778218937331,35.4,79716.7,35.8,0.07407,9e-05,6.12468]
[1778218937884,35.4,79716.54,35.8,0.07406,9e-05,6.12397]
[1778218942919,35.4,79716.12,35.8,0.074,9e-05,6.12012]
[1778218947954,35.4,79716.74,35.8,0.07403,9e-05,6.12209]
[1778218950595,35.39,79722.19,35.8,0.07452,9e-05,6.15323]
[1778218955770,35.39,79728.81,35.8,0.07505,9e-05,6.18545]
[1778218955935,35.39,79728.81,35.8,0.07505,9e-05,6.18545]
[1778218956013,35.39,79728.71,35.8,0.07504,9e-05,6.18478]
[1778218960083,35.4,79729.4,35.8,0.07513,9e-05,6.19006]
[1778218966083,35.4,79731.54,35.8,0.07534,9e-05,6.20364]
[1778218966578,35.4,79731.54,35.8,0.07534,9e-05,6.20364]
[1778218967090,35.4,79731.15,35.8,0.0753,9e-05,6.20093]
[1778218972125,35.39,79731.49,35.8,0.07529,9e-05,6.20075]
[1778218977298,35.39,79732.7,35.8,0.07537,9e-05,6.20565]
[1778218983203,35.38,79732.29,35.8,0.07529,9e-05,6.20067]
[1778218988237,35.37,79734.03,35.8,0.07542,9e-05,6.20866]
[1778218993272,35.37,79733.82,35.8,0.07536,9e-05,6.20522]
[1778219000321,35.36,79732.7,35.8,0.07521,9e-05,6.19564]
[1778219006363,35.35,79733.03,35.8,0.0752,9e-05,6.19502]
[1778219011398,35.35,79733.92,35.8,0.07518,9e-05,6.19201]
[1778219019454,35.34,79732.97,35.8,0.07504,9e-05,6.18313]
[1778219025345,35.33,79735.52,35.8,0.07524,9e-05,6.19596]
[1778219030531,35.32,79738.24,35.8,0.07545,9e-05,6.20924]
[1778219035570,35.32,79738.55,35.8,0.07545,9e-05,6.20886]
[1778219041612,35.31,79735.68,35.8,0.07514,9e-05,6.18946]
[1778219046647,35.31,79734.44,35.8,0.075,9e-05,6.18026]
[1778219052129,35.3,79739.08,35.8,0.0754,9e-05,6.20581]
[1778219058227,35.29,79739.23,35.8,0.07537,9e-05,6.20413]
[1778219063767,35.29,79739.05,35.8,0.07531,9e-05,6.20006]
[1778219068802,35.28,79739.62,35.8,0.07532,9e-05,6.2012]
[1778219072116,35.28,79739.38,35.8,0.07529,9e-05,6.19891]
[1778219077994,35.27,79741.12,35.8,0.07534,9e-05,6.20035]
[1778219083907,35.26,79740.51,35.8,0.07523,9e-05,6.1936]
[1778219088943,35.26,79740.0,35.8,0.07515,9e-05,6.18835]
[1778219093977,35.25,79738.4,35.8,0.07497,9e-05,6.17675]
[1778219099013,35.24,79738.34,35.8,0.07493,9e-05,6.17432]
[1778219104050,35.24,79738.92,35.8,0.07495,9e-05,6.1757]
[1778219109085,35.23,79739.1,35.8,0.07493,9e-05,6.17477]
[1778219115127,35.23,79740.64,35.8,0.07504,9e-05,6.1814]
[1778219120162,35.22,79741.53,35.8,0.07508,9e-05,6.18417]
[1778219124695,35.22,79742.13,35.8,0.07511,9e-05,6.18603]
[1778219125197,35.22,79752.62,35.8,0.07608,9e-05,6.24761]
[1778219126204,35.21,79763.47,35.8,0.07709,9e-05,6.31154]
[1778219131239,35.21,79764.14,35.8,0.07706,9e-05,6.30775]
[1778219135277,35.21,79764.38,35.8,0.07707,9e-05,6.30822]
[1778219142317,35.2,79764.2,35.8,0.07698,9e-05,6.30267]
[1778219147352,35.19,79765.37,35.8,0.07704,9e-05,6.30667]
[1778219152387,35.18,79768.51,35.8,0.07729,9e-05,6.32236]
[1778219156804,35.17,79761.02,35.8,0.07655,9e-05,6.27557]
[1778219157422,35.17,79759.54,35.8,0.07641,9e-05,6.2668]
[1778219158390,35.17,79759.54,35.8,0.07641,9e-05,6.2668]
[1778219158429,35.17,79759.27,35.8,0.07638,9e-05,6.2652]
[1778219159998,35.17,79751.16,35.8,0.07562,9e-05,6.21681]
[1778219164123,35.17,79749.56,35.8,0.07545,9e-05,6.20568]
[1778219169509,35.16,79750.94,35.8,0.07553,9e-05,6.21126]
[1778219172573,35.16,79750.87,35.8,0.07552,9e-05,6.21043]
[1778219172842,35.16,79750.56,35.8,0.07548,9e-05,6.20776]
[1778219178572,35.16,79752.4,35.8,0.07566,9e-05,6.21917]
[1778219180606,35.16,79752.05,35.8,0.07563,9e-05,6.21719]
[1778219186435,35.16,79752.23,35.8,0.07564,9e-05,6.21834]
[1778219186548,35.16,79754.19,35.8,0.07586,9e-05,6.23181]
[1778219186628,35.16,79755.17,35.8,0.07595,9e-05,6.23795]
[1778219188270,35.16,79755.17,35.8,0.07595,9e-05,6.23795]
[1778219188365,35.16,79757.45,35.8,0.07616,9e-05,6.25108]
[1778219189079,35.16,79757.45,35.8,0.07616,9e-05,6.25108]
[1778219189178,35.16,79758.31,35.8,0.07624,9e-05,6.25616]
[1778219189833,35.16,79758.31,35.8,0.07624,9e-05,6.25616]
[1778219189934,35.16,79758.31,35.8,0.07625,9e-05,6.25649]
[1778219191547,35.17,79761.77,35.8,0.07651,9e-05,6.27117]
[1778219191663,35.17,79762.24,35.8,0.07656,9e-05,6.27426]
[1778219196767,35.16,79763.67,35.8,0.07668,9e-05,6.28191]
[1778219196866,35.16,79763.71,35.8,0.07668,9e-05,6.28193]
[1778219202744,35.2,79764.96,35.8,0.07699,9e-05,6.30128]
[1778219203862,35.2,79764.96,35.8,0.07699,9e-05,6.30128]
[1778219203958,35.2,79765.04,35.8,0.077,9e-05,6.30201]
[1778219206674,35.2,79765.1,35.8,0.077,9e-05,6.30186]
[1778219206676,35.2,79765.1,35.8,0.077,9e-05,6.30186]
[1778219211807,35.19,79765.92,35.8,0.07705,9e-05,6.30517]
[1778219217488,35.19,79765.36,35.8,0.07698,9e-05,6.3008]
[1778219217520,35.19,79763.61,35.8,0.07681,9e-05,6.28994]
[1778219222884,35.19,79753.95,35.8,0.07593,9e-05,6.23436]
[1778219227919,35.2,79748.04,35.8,0.07541,9e-05,6.20142]
[1778219232954,35.25,79745.94,35.8,0.07553,9e-05,6.20889]
[1778219238419,35.27,79741.44,35.8,0.07525,9e-05,6.19089]
[1778219238812,35.28,79741.6,35.8,0.07528,9e-05,6.19264]
[1778219238845,35.28,79741.6,35.8,0.07528,9e-05,6.19264]
[1778219238930,35.28,79741.6,35.8,0.07528,9e-05,6.19264]
[1778219239013,35.28,79741.6,35.8,0.07528,9e-05,6.19264]
[1778219239167,35.28,79741.6,35.8,0.07528,9e-05,6.19264]
[1778219239385,35.28,79741.6,35.8,0.07528,9e-05,6.19264]
[1778219239478,35.28,79741.6,35.8,0.07528,9e-05,6.19264]
[1778219239486,35.28,79724.55,35.8,0.07372,9e-05,6.0931]
[1778219240011,35.27,79715.36,35.8,0.07288,9e-05,6.03955]
[1778219240836,35.27,79715.36,35.8,0.07288,9e-05,6.03955]
[1778219240843,35.27,79715.36,35.8,0.07288,9e-05,6.03955]
[1778219241330,35.27,79715.36,35.8,0.07288,9e-05,6.03955]
[1778219247429,35.27,79713.26,35.8,0.07268,9e-05,6.02652]
[1778219247462,35.27,79713.26,35.8,0.07268,9e-05,6.02652]
[1778219247641,35.27,79713.86,35.8,0.07273,9e-05,6.02971]
[1778219247650,35.27,79713.86,35.8,0.07273,9e-05,6.02971]
[1778219247716,35.27,79713.86,35.8,0.07273,9e-05,6.02971]
[1778219248124,35.27,79713.86,35.8,0.07273,9e-05,6.02971]
[1778219248249,35.27,79713.86,35.8,0.07273,9e-05,6.02971]
[1778219248553,35.27,79713.86,35.8,0.07273,9e-05,6.02971]
[1778219248529,35.27,79679.32,35.8,0.06968,9e-05,5.8319]
[1778219249071,35.27,79669.16,35.8,0.0688,9e-05,5.77434]
[1778219249752,35.27,79669.16,35.8,0.0688,9e-05,5.77434]
[1778219250983,35.27,79672.84,35.8,0.06912,9e-05,5.79562]
[1778219251725,35.27,79674.78,35.8,0.06923,9e-05,5.80066]
[1778219251854,35.27,79674.78,35.8,0.06923,9e-05,5.80066]
[1778219255114,35.28,79664.77,35.8,0.06838,9e-05,5.74505]
[1778219256938,35.28,79665.06,35.8,0.06841,9e-05,5.74727]
[1778219258832,35.28,79664.22,35.8,0.06835,9e-05,5.74312]
[1778219261059,35.28,79657.81,35.8,0.06781,9e-05,5.70795]
[1778219263029,35.28,79656.6,35.8,0.06772,9e-05,5.70182]
[1778219268206,35.29,79657.15,35.8,0.0678,9e-05,5.70701]
[1778219273241,35.29,79657.09,35.8,0.06782,9e-05,5.70838]
[1778219278276,35.3,79656.66,35.8,0.06781,9e-05,5.70765]
[1778219283312,35.3,79653.76,35.8,0.06759,8e-05,5.69319]
[1778219283625,35.3,79653.76,35.8,0.06759,8e-05,5.69319]
[1778219288423,35.31,79666.25,35.8,0.06869,9e-05,5.76544]
[1778219289899,35.31,79671.86,35.8,0.06918,9e-05,5.79737]
[1778219295406,35.32,79677.32,35.8,0.06969,9e-05,5.83103]
[1778219300441,35.32,79676.96,35.8,0.0697,9e-05,5.83111]
[1778219302263,35.32,79676.8,35.8,0.06969,9e-05,5.83062]
[1778219304440,35.33,79676.84,35.8,0.0697,9e-05,5.8314]
[1778219309490,35.33,79677.63,35.8,0.06978,9e-05,5.83648]
[1778219314539,35.33,79677.95,35.8,0.06975,9e-05,5.83306]
[1778219319574,35.33,79677.74,35.8,0.06975,9e-05,5.83247]
[1778219325664,35.33,79679.84,35.8,0.06994,9e-05,5.84511]
[1778219331659,35.33,79678.92,35.8,0.06987,9e-05,5.8405]
[1778219336694,35.34,79678.33,35.8,0.06983,9e-05,5.83773]
[1778219341731,35.34,79672.54,35.8,0.06933,9e-05,5.80555]
[1778219346920,35.34,79676.31,35.8,0.06967,9e-05,5.82769]
[1778219352087,35.34,79674.28,35.8,0.06951,9e-05,5.8168]
[1778219357087,35.34,79674.79,35.8,0.06956,9e-05,5.82052]
[1778219362886,35.35,79677.67,35.8,0.06983,9e-05,5.83792]
[1778219367921,35.35,79676.65,35.8,0.06975,9e-05,5.83293]
[1778219373000,35.35,79676.78,35.8,0.06971,9e-05,5.82836]
[1778219378998,35.35,79679.22,35.8,0.06994,9e-05,5.84334]
[1778219384034,35.36,79681.02,35.8,0.07011,9e-05,5.85431]
[1778219389069,35.36,79679.94,35.8,0.07003,9e-05,5.84893]
[1778219396118,35.36,79679.26,35.8,0.06999,9e-05,5.84619]
[1778219400711,35.36,79680.84,35.8,0.07013,9e-05,5.85563]
[1778219401153,35.36,79691.6,35.8,0.07108,9e-05,5.91723]
[1778219406326,35.37,79690.91,35.8,0.07104,9e-05,5.9146]
[1778219412232,35.37,79684.54,35.8,0.07052,9e-05,5.88077]
[1778219417267,35.38,79686.33,35.8,0.0707,9e-05,5.89283]
[1778219422302,35.38,79688.46,35.8,0.07092,9e-05,5.90665]
[1778219427337,35.39,79688.71,35.8,0.07097,9e-05,5.90966]
[1778219432372,35.39,79690.61,35.8,0.07109,9e-05,5.91602]
[1778219434386,35.39,79699.11,35.8,0.07185,9e-05,5.96524]
[1778219436047,35.4,79698.46,35.8,0.07184,9e-05,5.96405]
[1778219436400,35.41,79696.86,35.8,0.07172,9e-05,5.95686]
[1778219437702,35.41,79696.86,35.8,0.07172,9e-05,5.95686]
[1778219437743,35.44,79696.45,35.8,0.07191,9e-05,5.96872]
[1778219443451,35.46,79697.04,35.8,0.07206,9e-05,5.97795]
[1778219451507,35.46,79697.24,35.8,0.0721,9e-05,5.98058]
[1778219451862,35.46,79697.24,35.8,0.0721,9e-05,5.98058]
[1778219457549,35.47,79696.4,35.8,0.07204,9e-05,5.97675]
[1778219459208,35.47,79697.28,35.8,0.07212,9e-05,5.98196]
[1778219460570,35.47,79696.02,35.8,0.07202,9e-05,5.97535]
[1778219466612,35.47,79693.46,35.8,0.07182,9e-05,5.96263]
[1778219472654,35.48,79691.7,35.8,0.0717,9e-05,5.95462]
[1778219477416,35.48,79691.74,35.8,0.07172,9e-05,5.95626]
[1778219477689,35.48,79692.96,35.8,0.07183,9e-05,5.96358]
[1778219482725,35.48,79691.8,35.8,0.07172,9e-05,5.95645]
[1778219485659,35.48,79691.46,35.8,0.07169,9e-05,5.95441]
[1778219485664,35.48,79691.46,35.8,0.07169,9e-05,5.95441]
[1778219485753,35.48,79691.46,35.8,0.07169,9e-05,5.95423]
[1778219488957,35.51,79691.16,35.8,0.07182,9e-05,5.96282]
[1778219494809,35.52,79691.16,35.8,0.07184,9e-05,5.96172]
[1778219499844,35.53,79690.76,35.8,0.07183,9e-05,5.96107]
[1778219504879,35.53,79690.33,35.8,0.07181,9e-05,5.96022]
[1778219509914,35.54,79690.37,35.8,0.07184,9e-05,5.96203]
[1778219514949,35.54,79691.18,35.8,0.07194,9e-05,5.96822]
[1778219519984,35.55,79691.06,35.8,0.07195,9e-05,5.96906]
[1778219525026,35.55,79695.95,35.8,0.07241,9e-05,5.99847]
[1778219525911,35.55,79695.95,35.8,0.07241,9e-05,5.99847]
[1778219531068,35.55,79694.43,35.8,0.0723,9e-05,5.99133]
[1778219536103,35.56,79693.78,35.8,0.07226,9e-05,5.98896]
[1778219541138,35.56,79692.77,35.8,0.0722,9e-05,5.98459]
[1778219542255,35.56,79692.77,35.8,0.0722,9e-05,5.98459]
[1778219542355,35.56,79691.73,35.8,0.07211,9e-05,5.97893]
[1778219543809,35.56,79691.73,35.8,0.07211,9e-05,5.97893]
[1778219543910,35.57,79691.6,35.8,0.07212,9e-05,5.97981]
[1778219550201,35.57,79691.68,35.8,0.07216,9e-05,5.98206]
[1778219552544,35.57,79691.48,35.8,0.07208,9e-05,5.97519]
[1778219552570,35.57,79691.48,35.8,0.07208,9e-05,5.97519]
[1778219552592,35.57,79691.48,35.8,0.07208,9e-05,5.97519]
[1778219553102,35.58,79690.24,35.8,0.07198,9e-05,5.96874]
[1778219558257,35.58,79691.1,35.8,0.07208,9e-05,5.97524]
[1778219562286,35.58,79689.8,35.8,0.07198,9e-05,5.96874]
[1778219567331,35.59,79689.66,35.8,0.072,9e-05,5.96988]
[1778219572367,35.59,79690.83,35.8,0.07213,9e-05,5.97823]
[1778219576571,35.59,79691.06,35.8,0.07216,9e-05,5.98054]
[1778219578576,35.6,79686.43,35.8,0.07176,9e-05,5.95481]
[1778219579060,35.6,79684.98,35.8,0.07165,9e-05,5.94732]
[1778219580133,35.6,79684.81,35.8,0.07163,9e-05,5.94635]
[1778219582244,35.6,79683.32,35.8,0.07151,9e-05,5.93868]
[1778219587472,35.61,79685.1,35.8,0.07171,9e-05,5.95123]
[1778219588903,35.61,79685.1,35.8,0.07171,9e-05,5.95123]
[1778219590989,35.61,79682.5,35.8,0.0715,9e-05,5.93765]
[1778219596537,35.62,79683.79,35.8,0.07165,9e-05,5.94753]
[1778219604593,35.63,79684.21,35.8,0.07174,9e-05,5.95329]
[1778219605981,35.63,79683.11,35.8,0.07165,9e-05,5.94745]
[1778219609452,35.63,79683.59,35.8,0.07171,9e-05,5.95145]
[1778219609628,35.63,79673.56,35.8,0.07084,9e-05,5.89493]
[1778219610827,35.63,79673.56,35.8,0.07084,9e-05,5.89493]
[1778219611758,35.64,79672.34,35.8,0.07075,9e-05,5.88896]
[1778219617684,35.65,79670.44,35.8,0.07058,9e-05,5.87594]
[1778219619932,35.65,79670.17,35.8,0.07056,9e-05,5.87494]
[1778219620069,35.65,79667.98,35.8,0.07038,9e-05,5.8631]
[1778219622088,35.65,79667.39,35.8,0.07034,9e-05,5.86031]
[1778219628761,35.66,79668.2,35.8,0.07047,9e-05,5.86917]
[1778219633797,35.67,79664.1,35.8,0.07016,9e-05,5.84874]
[1778219638832,35.68,79663.54,35.8,0.07015,9e-05,5.84829]
[1778219641738,35.68,79663.19,35.8,0.07014,9e-05,5.84737]
[1778219641941,35.68,79663.19,35.8,0.07014,9e-05,5.84737]
[1778219643980,35.68,79671.55,35.8,0.07088,9e-05,5.89558]
[1778219653937,35.7,79668.5,35.8,0.07069,9e-05,5.88324]
[1778219658972,35.7,79670.01,35.8,0.07086,9e-05,5.89405]
[1778219664008,35.71,79671.8,35.8,0.07105,9e-05,5.90636]
[1778219669043,35.71,79672.34,35.8,0.07113,9e-05,5.91151]
[1778219672545,35.72,79672.3,35.8,0.07108,9e-05,5.90611]
[1778219679494,35.72,79671.98,35.8,0.07108,9e-05,5.9064]
[1778219685155,35.73,79671.77,35.8,0.07112,9e-05,5.90898]
[1778219686562,35.73,79671.77,35.8,0.07112,9e-05,5.90898]
[1778219692204,35.74,79670.71,35.8,0.07107,9e-05,5.90592]
[1778219696747,35.74,79668.82,35.8,0.07093,9e-05,5.89651]
[1778219702347,35.75,79669.47,35.8,0.07103,9e-05,5.9028]
[1778219708363,35.76,79669.34,35.8,0.07105,9e-05,5.90454]
[1778219714358,35.77,79669.2,35.8,0.07109,9e-05,5.90669]
[1778219716290,35.77,79669.36,35.8,0.07111,9e-05,5.908]
[1778219721407,35.78,79668.74,35.8,0.07109,9e-05,5.90694]
[1778219723552,35.78,79668.36,35.8,0.07107,9e-05,5.9052]
[1778219730470,35.79,79667.39,35.8,0.07103,9e-05,5.903]
[1778219735505,35.79,79667.99,35.8,0.07105,9e-05,5.90242]
[1778219737784,35.79,79667.99,35.8,0.07105,9e-05,5.90242]
[1778219743561,35.8,79667.22,35.8,0.07104,9e-05,5.90126]
[1778219748596,35.81,79666.82,35.8,0.07103,9e-05,5.90098]
[1778219753631,35.81,79667.29,35.8,0.0711,9e-05,5.9056]
[1778219758547,35.82,79667.37,35.8,0.07113,9e-05,5.90761]
[1778219763515,35.82,79667.31,35.8,0.07116,9e-05,5.90917]
[1778219763701,35.82,79667.08,35.8,0.07115,9e-05,5.90826]
[1778219769744,35.88,79667.09,35.8,0.07148,9e-05,5.92927]
[1778219774779,35.89,79667.07,35.8,0.07154,9e-05,5.93339]
[1778219776913,35.89,79667.47,35.8,0.07159,9e-05,5.93648]
[1778219782836,35.95,79660.94,35.8,0.07135,9e-05,5.921]
[1778219785763,35.96,79657.29,35.8,0.07106,9e-05,5.90215]
[1778219786591,35.96,79655.22,35.8,0.07089,9e-05,5.89135]
[1778219791899,36.0,79656.54,35.8,0.07116,9e-05,5.9064]
[1778219795157,36.0,79656.32,35.8,0.07117,9e-05,5.90684]
[1778219801565,36.01,79648.75,35.8,0.07058,9e-05,5.86863]
[1778219807004,36.1,79646.3,35.8,0.07083,9e-05,5.88502]
[1778219807514,36.1,79646.3,35.8,0.07083,9e-05,5.88502]
[1778219813048,36.11,79646.63,35.8,0.07094,9e-05,5.8918]
[1778219818083,36.12,79648.91,35.8,0.0712,9e-05,5.90854]
[1778219823118,36.13,79652.9,35.8,0.07161,9e-05,5.93467]
[1778219828153,36.14,79651.73,35.8,0.07156,9e-05,5.93179]
[1778219835202,36.16,79652.0,35.8,0.07167,9e-05,5.93839]
[1778219840237,36.17,79651.86,35.8,0.07171,9e-05,5.94118]
[1778219845273,36.18,79651.15,35.8,0.0717,9e-05,5.94075]
[1778219850308,36.19,79650.89,35.8,0.07174,9e-05,5.94282]
[1778219852587,36.19,79650.89,35.8,0.07174,9e-05,5.94282]
[1778219852634,36.19,79650.89,35.8,0.07174,9e-05,5.94282]
[1778219853067,36.19,79650.89,35.8,0.07174,9e-05,5.94282]
[1778219861385,36.21,79651.88,35.8,0.07188,9e-05,5.94993]
[1778219870209,36.22,79651.07,35.8,0.07184,9e-05,5.94744]
[1778219876490,36.24,79650.94,35.8,0.07196,9e-05,5.95478]
[1778219880644,36.24,79650.75,35.8,0.07197,9e-05,5.9557]
[1778219887567,36.26,79642.78,35.8,0.07137,9e-05,5.91675]
[1778219893612,36.27,79642.22,35.8,0.07139,9e-05,5.91797]
[1778219898647,36.28,79635.66,35.8,0.07088,9e-05,5.88515]
[1778219903682,36.29,79634.06,35.8,0.0708,9e-05,5.88023]
[1778219906713,36.3,79629.69,35.8,0.07045,9e-05,5.85759]
[1778219910697,36.31,79627.69,35.8,0.07034,9e-05,5.84986]
[1778219911530,36.31,79627.61,35.8,0.07034,9e-05,5.85026]
[1778219916820,36.33,79627.03,35.8,0.07031,9e-05,5.84615]
[1778219921855,36.34,79618.48,35.8,0.06965,8e-05,5.80316]
[1778219926890,36.37,79617.39,35.8,0.06975,8e-05,5.80976]
[1778219932932,36.39,79617.81,35.8,0.06987,8e-05,5.81738]
[1778219937967,36.42,79617.77,35.8,0.07005,9e-05,5.82923]
[1778219941433,36.43,79617.5,35.8,0.07007,9e-05,5.83027]
[1778219944605,36.44,79617.49,35.8,0.07011,9e-05,5.83272]
[1778219951060,36.46,79616.54,35.8,0.07013,9e-05,5.83414]
[1778219952195,36.46,79616.54,35.8,0.07013,9e-05,5.83414]
[1778219953408,36.46,79616.34,35.8,0.07014,9e-05,5.83467]
[1778219953491,36.46,79616.34,35.8,0.07014,9e-05,5.83467]
[1778219953813,36.46,79616.34,35.8,0.07014,9e-05,5.83467]
[1778219956090,36.46,79607.19,35.8,0.06939,8e-05,5.78604]
[1778219956094,36.47,79607.86,35.8,0.06946,8e-05,5.79061]
[1778219957078,36.47,79607.86,35.8,0.06946,8e-05,5.79061]
[1778219958477,36.47,79607.56,35.8,0.06944,8e-05,5.78934]
[1778219963538,36.47,79607.83,35.8,0.0695,8e-05,5.79302]
[1778219973029,36.48,79607.57,35.8,0.06951,8e-05,5.79336]
[1778219978249,36.49,79609.06,35.8,0.06962,8e-05,5.79897]
[1778219982406,36.49,79610.95,35.8,0.0698,8e-05,5.81032]
[1778219988319,36.5,79610.57,35.8,0.0698,8e-05,5.81035]
[1778219996190,36.5,79609.11,35.8,0.06969,8e-05,5.80354]
[1778220000013,36.51,79600.41,35.8,0.06899,8e-05,5.75802]
[1778220000907,36.51,79600.41,35.8,0.06899,8e-05,5.75802]
[1778220004822,36.51,79595.65,35.8,0.06863,8e-05,5.73409]
[1778220005389,36.51,79588.37,35.8,0.06802,8e-05,5.69446]
[1778220005444,36.51,79575.67,35.8,0.06698,8e-05,5.62617]
[1778220006888,36.51,79575.67,35.8,0.06698,8e-05,5.62617]
[1778220008573,36.55,79566.93,35.8,0.06645,8e-05,5.59118]
[1778220014684,36.59,79565.09,35.8,0.06654,8e-05,5.59651]
[1778220019542,36.6,79554.49,35.8,0.06574,8e-05,5.54355]
[1778220020786,36.6,79554.49,35.8,0.06574,8e-05,5.54355]
[1778220025454,36.73,79545.27,35.8,0.06566,8e-05,5.5379]
[1778220025586,36.73,79544.69,35.8,0.06561,8e-05,5.53481]
[1778220030986,36.74,79546.85,35.8,0.06585,8e-05,5.55049]
[1778220035677,36.75,79542.63,35.8,0.06551,8e-05,5.5263]
[1778220036493,36.75,79542.79,35.8,0.06553,8e-05,5.52778]
[1778220036689,36.75,79542.79,35.8,0.06553,8e-05,5.52778]
[1778220037234,36.75,79542.79,35.8,0.06553,8e-05,5.52778]
[1778220037296,36.77,79532.29,35.8,0.06476,8e-05,5.47613]
[1778220038083,36.77,79532.29,35.8,0.06476,8e-05,5.47613]
[1778220038176,36.77,79515.45,35.8,0.06343,8e-05,5.38759]
[1778220038978,36.77,79515.45,35.8,0.06343,8e-05,5.38759]
[1778220038995,36.77,79515.45,35.8,0.06343,8e-05,5.38759]
[1778220039617,36.78,79511.19,35.8,0.06318,8e-05,5.37061]
[1778220040853,36.8,79513.46,35.8,0.06344,8e-05,5.38803]
[1778220041896,36.81,79511.42,35.8,0.06336,8e-05,5.38262]
[1778220042053,36.81,79511.42,35.8,0.06336,8e-05,5.38262]
[1778220042655,36.83,79508.45,35.8,0.06321,8e-05,5.37243]
[1778220045660,36.88,79500.86,35.8,0.06287,8e-05,5.34967]
[1778220047466,36.91,79496.82,35.8,0.06274,8e-05,5.34039]
[1778220048130,36.91,79496.82,35.8,0.06274,8e-05,5.34039]
[1778220049214,36.93,79489.02,35.8,0.06224,8e-05,5.30658]
[1778220049458,36.93,79489.02,35.8,0.06224,8e-05,5.30658]
[1778220049241,36.93,79479.3,35.8,0.06149,8e-05,5.2565]
[1778220049502,36.93,79479.3,35.8,0.06149,8e-05,5.2565]
[1778220049516,36.93,79479.3,35.8,0.06149,8e-05,5.2565]
[1778220049820,36.93,79479.3,35.8,0.06149,8e-05,5.2565]
[1778220049899,36.95,79467.37,35.8,0.0607,8e-05,5.20256]
[1778220050465,36.95,79467.37,35.8,0.0607,8e-05,5.20256]
[1778220051682,36.95,79465.29,35.8,0.06057,8e-05,5.19357]
[1778220051740,36.95,79465.29,35.8,0.06057,8e-05,5.19357]
[1778220051742,36.95,79465.29,35.8,0.06057,8e-05,5.19357]
[1778220052249,36.95,79465.29,35.8,0.06057,8e-05,5.19357]
[1778220055664,36.96,79459.88,35.8,0.06019,7e-05,5.16787]
[1778220058433,36.96,79461.67,35.8,0.06034,7e-05,5.17841]
[1778220062374,36.97,79468.31,35.8,0.06087,8e-05,5.21436]
[1778220062374,36.97,79468.31,35.8,0.06087,8e-05,5.21436]
[1778220066327,36.98,79469.41,35.8,0.06102,8e-05,5.22394]
[1778220066675,36.98,79462.36,35.8,0.0605,7e-05,5.1888]
[1778220068737,36.99,79457.64,35.8,0.06016,7e-05,5.16565]
[1778220069136,36.99,79457.64,35.8,0.06016,7e-05,5.16565]
[1778220069136,36.99,79457.64,35.8,0.06016,7e-05,5.16565]
[1778220070350,36.99,79457.2,35.8,0.06015,7e-05,5.16516]
[1778220071298,36.99,79457.1,35.8,0.06015,7e-05,5.1651]
[1778220076160,37.01,79469.46,35.8,0.06114,8e-05,5.23229]
[1778220079076,37.01,79471.46,35.8,0.06131,8e-05,5.24404]
[1778220079079,37.01,79471.46,35.8,0.06131,8e-05,5.24404]
[1778220079118,37.01,79471.46,35.8,0.06131,8e-05,5.24404]
[1778220079728,37.01,79476.27,35.8,0.06169,8e-05,5.26945]
[1778220081442,37.02,79463.16,35.8,0.06072,8e-05,5.20379]
[1778220081443,37.02,79463.16,35.8,0.06072,8e-05,5.20379]
[1778220081545,37.02,79463.16,35.8,0.06072,8e-05,5.20379]
[1778220082515,37.02,79462.78,35.8,0.0607,8e-05,5.20265]
[1778220087025,37.05,79452.65,35.8,0.06011,7e-05,5.16218]
[1778220087557,37.05,79452.65,35.8,0.06011,7e-05,5.16218]
[1778220087567,37.05,79452.65,35.8,0.06011,7e-05,5.16218]
[1778220087703,37.05,79452.65,35.8,0.06011,7e-05,5.16218]
[1778220088324,37.05,79452.65,35.8,0.06011,7e-05,5.16218]
[1778220088448,37.06,79447.99,35.8,0.05979,7e-05,5.14023]
[1778220091506,37.06,79449.36,35.8,0.05986,7e-05,5.14325]
[1778220092615,37.06,79448.95,35.8,0.05984,7e-05,5.14205]
[1778220096761,37.07,79447.46,35.8,0.05978,7e-05,5.13801]
[1778220100017,37.08,79448.77,35.8,0.05992,7e-05,5.14727]
[1778220104146,37.09,79458.58,35.8,0.06071,7e-05,5.20135]
[1778220109181,37.11,79461.99,35.8,0.06103,8e-05,5.22263]
[1778220114216,37.12,79462.61,35.8,0.06114,8e-05,5.23032]
[1778220119252,37.13,79464.48,35.8,0.06134,8e-05,5.24358]
[1778220123279,37.14,79472.97,35.8,0.06202,8e-05,5.28917]
[1778220124784,37.14,79471.91,35.8,0.06195,8e-05,5.28507]
[1778220127180,37.14,79473.07,35.8,0.06206,8e-05,5.29234]
[1778220127181,37.14,79473.07,35.8,0.06206,8e-05,5.29234]
[1778220127483,37.14,79473.07,35.8,0.06206,8e-05,5.29234]
[1778220128314,37.16,79487.88,35.8,0.0633,8e-05,5.37556]
[1778220128514,37.16,79487.88,35.8,0.0633,8e-05,5.37556]
[1778220129540,37.17,79488.58,35.8,0.06336,8e-05,5.37968]
[1778220132631,37.17,79490.13,35.8,0.06351,8e-05,5.38913]
[1778220137800,37.18,79488.35,35.8,0.0634,8e-05,5.38219]
[1778220137802,37.18,79488.35,35.8,0.0634,8e-05,5.38219]
[1778220137802,37.18,79488.35,35.8,0.0634,8e-05,5.38219]
[1778220139355,37.18,79487.6,35.8,0.06335,8e-05,5.37877]
[1778220145360,37.18,79488.22,35.8,0.06343,8e-05,5.38421]
[1778220150470,37.19,79489.28,35.8,0.06356,8e-05,5.39266]
[1778220150516,37.19,79489.28,35.8,0.06356,8e-05,5.39266]
[1778220156512,37.2,79489.56,35.8,0.06356,8e-05,5.39076]
[1778220162525,37.21,79492.89,35.8,0.06385,8e-05,5.41002]
[1778220167589,37.21,79493.58,35.8,0.06393,8e-05,5.4158]
[1778220171413,37.21,79489.87,35.8,0.06366,8e-05,5.39728]
[1778220172329,37.22,79488.07,35.8,0.06353,8e-05,5.38874]
[1778220177659,37.22,79488.35,35.8,0.06359,8e-05,5.39258]
[1778220182694,37.23,79490.05,35.8,0.06375,8e-05,5.40328]
[1778220187730,37.23,79489.8,35.8,0.06375,8e-05,5.40375]
[1778220192765,37.24,79490.93,35.8,0.06387,8e-05,5.41134]
[1778220198037,37.24,79488.4,35.8,0.06369,8e-05,5.39956]
[1778220202874,37.25,79482.41,35.8,0.06326,8e-05,5.37036]
[1778220208980,37.26,79482.53,35.8,0.0633,8e-05,5.37341]
[1778220214919,37.26,79498.86,35.8,0.06455,8e-05,5.45468]
[1778220220961,37.27,79503.64,35.8,0.06494,8e-05,5.48099]
[1778220225996,37.27,79507.45,35.8,0.06526,8e-05,5.50202]
[1778220231035,37.27,79508.05,35.8,0.06532,8e-05,5.50616]
[1778220236071,37.28,79507.98,35.8,0.06533,8e-05,5.50681]
[1778220241106,37.28,79510.31,35.8,0.06553,8e-05,5.52001]
[1778220246141,37.28,79510.1,35.8,0.06553,8e-05,5.51989]
[1778220251176,37.29,79510.48,35.8,0.06557,8e-05,5.52288]
[1778220256211,37.29,79510.8,35.8,0.06562,8e-05,5.52555]
[1778220260075,37.29,79510.81,35.8,0.06563,8e-05,5.5262]
[1778220260134,37.29,79510.81,35.8,0.06563,8e-05,5.5262]
[1778220260321,37.29,79510.81,35.8,0.06563,8e-05,5.5262]
[1778220260477,37.29,79525.53,35.8,0.0668,8e-05,5.60403]
[1778220261246,37.29,79534.51,35.8,0.06753,8e-05,5.65156]
[1778220266281,37.29,79534.46,35.8,0.06749,8e-05,5.64937]
[1778220268527,37.28,79532.47,35.8,0.06733,8e-05,5.63843]
[1778220271906,37.28,79534.04,35.8,0.06738,8e-05,5.64023]
[1778220271908,37.28,79534.04,35.8,0.06738,8e-05,5.64023]
[1778220277361,37.28,79537.33,35.8,0.06762,8e-05,5.65581]
[1778220280143,37.27,79537.08,35.8,0.06759,8e-05,5.65369]
[1778220285443,37.27,79537.96,35.8,0.06765,8e-05,5.65807]
[1778220291465,37.27,79534.14,35.8,0.06731,8e-05,5.63549]
[1778220296500,37.26,79526.85,35.8,0.06669,8e-05,5.59514]
[1778220297661,37.26,79527.62,35.8,0.06675,8e-05,5.5989]
[1778220301079,37.26,79526.34,35.8,0.06665,8e-05,5.59247]
[1778220301535,37.26,79526.48,35.8,0.06666,8e-05,5.59287]
[1778220302753,37.26,79527.81,35.8,0.06676,8e-05,5.59954]
[1778220303520,37.26,79527.81,35.8,0.06676,8e-05,5.59954]
[1778220304891,37.26,79530.27,35.8,0.06694,8e-05,5.61141]
[1778220306316,37.25,79530.86,35.8,0.06698,8e-05,5.61374]
[1778220306386,37.25,79530.86,35.8,0.06698,8e-05,5.61374]
[1778220311605,37.25,79524.78,35.8,0.06645,8e-05,5.57918]
[1778220317647,37.24,79524.4,35.8,0.06639,8e-05,5.57525]
[1778220322682,37.24,79524.25,35.8,0.06635,8e-05,5.57288]
[1778220326032,37.24,79526.84,35.8,0.06655,8e-05,5.58593]
[1778220326124,37.23,79527.93,35.8,0.06663,8e-05,5.59136]
[1778220328171,37.23,79526.92,35.8,0.06654,8e-05,5.58514]
[1778220331633,37.22,79525.75,35.8,0.06641,8e-05,5.57632]
[1778220331745,37.22,79519.32,35.8,0.0658,8e-05,5.53484]
[1778220335413,37.22,79508.1,35.8,0.0649,8e-05,5.47539]
[1778220335860,37.22,79508.1,35.8,0.0649,8e-05,5.47539]
[1778220336603,37.22,79508.1,35.8,0.0649,8e-05,5.47539]
[1778220335910,37.22,79507.25,35.8,0.06484,8e-05,5.47081]
[1778220336723,37.22,79507.25,35.8,0.06484,8e-05,5.47081]
[1778220337446,37.21,79506.73,35.8,0.06478,8e-05,5.4674]
[1778220339107,37.21,79497.94,35.8,0.06409,8e-05,5.42136]
[1778220340811,37.21,79489.08,35.8,0.0634,8e-05,5.37537]
[1778220342277,37.21,79489.08,35.8,0.0634,8e-05,5.37537]
[1778220342494,37.21,79489.23,35.8,0.06341,8e-05,5.3756]
[1778220345466,37.21,79487.35,35.8,0.06325,8e-05,5.36534]
[1778220345557,37.21,79487.35,35.8,0.06325,8e-05,5.36534]
[1778220345657,37.21,79478.47,35.8,0.06256,8e-05,5.31857]
[1778220347303,37.21,79478.76,35.8,0.06258,8e-05,5.32006]
[1778220347453,37.21,79477.38,35.8,0.06247,8e-05,5.31306]
[1778220352895,37.2,79476.17,35.8,0.06234,8e-05,5.30402]
[1778220353719,37.2,79476.17,35.8,0.06234,8e-05,5.30402]
[1778220358937,37.19,79478.03,35.8,0.06244,8e-05,5.31066]
[1778220361881,37.19,79483.29,35.8,0.06282,8e-05,5.33673]
[1778220362771,37.19,79484.16,35.8,0.06288,8e-05,5.34068]
[1778220369009,37.18,79484.79,35.8,0.06287,8e-05,5.34006]
[1778220374245,37.17,79484.27,35.8,0.0628,8e-05,5.33519]
[1778220379079,37.16,79488.91,35.8,0.06312,8e-05,5.35644]
[1778220379172,37.16,79491.51,35.8,0.06331,8e-05,5.36931]
[1778220379800,37.16,79491.51,35.8,0.06331,8e-05,5.36931]
[1778220379899,37.16,79491.51,35.8,0.06331,8e-05,5.36927]
[1778220385119,37.15,79494.86,35.8,0.06352,8e-05,5.38365]
[1778220390157,37.14,79496.79,35.8,0.06363,8e-05,5.39052]
[1778220395192,37.13,79495.96,35.8,0.06345,8e-05,5.37732]
[1778220396141,37.13,79495.96,35.8,0.06345,8e-05,5.37732]
[1778220397929,37.13,79495.76,35.8,0.06342,8e-05,5.37508]
[1778220399220,37.12,79510.27,35.8,0.06453,8e-05,5.44935]
[1778220404340,37.12,79510.04,35.8,0.06447,8e-05,5.44531]
[1778220410207,37.1,79507.8,35.8,0.06423,8e-05,5.42953]
[1778220415333,37.09,79507.89,35.8,0.06418,8e-05,5.42604]
[1778220420368,37.08,79510.6,35.8,0.06434,8e-05,5.43691]
[1778220425404,37.07,79514.87,35.8,0.06463,8e-05,5.45589]
[1778220432453,37.06,79515.11,35.8,0.06457,8e-05,5.45238]
[1778220434991,37.06,79512.94,35.8,0.06438,8e-05,5.43968]
[1778220435192,37.06,79512.94,35.8,0.06438,8e-05,5.43968]
[1778220435284,37.06,79512.94,35.8,0.06438,8e-05,5.43968]
[1778220435732,37.05,79512.76,35.8,0.06436,8e-05,5.43799]
[1778220440744,37.05,79509.91,35.8,0.06413,8e-05,5.42289]
[1778220446608,37.05,79510.44,35.8,0.06417,8e-05,5.42534]
[1778220446697,37.05,79510.41,35.8,0.06416,8e-05,5.42507]
[1778220452593,37.04,79514.76,35.8,0.06438,8e-05,5.43812]
[1778220457628,37.03,79514.7,35.8,0.06433,8e-05,5.43461]
[1778220462663,37.02,79514.88,35.8,0.0643,8e-05,5.43242]
[1778220462937,37.02,79514.88,35.8,0.0643,8e-05,5.43242]
[1778220463670,37.02,79513.9,35.8,0.06422,8e-05,5.42724]
[1778220467388,37.02,79513.48,35.8,0.06418,8e-05,5.42489]
[1778220467702,37.02,79513.15,35.8,0.06415,8e-05,5.42256]
[1778220469674,37.02,79513.11,35.8,0.06414,8e-05,5.42174]
[1778220469716,37.02,79512.83,35.8,0.0641,8e-05,5.41967]
[1778220470453,37.02,79512.83,35.8,0.0641,8e-05,5.41967]
[1778220470723,37.01,79513.84,35.8,0.06417,8e-05,5.42435]
[1778220475758,37.01,79515.14,35.8,0.06423,8e-05,5.42809]
[1778220480793,37.0,79515.31,35.8,0.0642,8e-05,5.42594]
[1778220485828,36.99,79514.9,35.8,0.06412,8e-05,5.4208]
[1778220490863,36.98,79515.9,35.8,0.06415,8e-05,5.42311]
[1778220495898,36.97,79517.15,35.8,0.06421,8e-05,5.42668]
[1778220500933,36.96,79514.34,35.8,0.06394,8e-05,5.40907]
[1778220503701,36.96,79514.88,35.8,0.06398,8e-05,5.41132]
[1778220503757,36.96,79512.97,35.8,0.06381,8e-05,5.40022]
[1778220508989,36.96,79513.61,35.8,0.06386,8e-05,5.40362]
[1778220514024,36.96,79514.63,35.8,0.06388,8e-05,5.40318]
[1778220515263,36.96,79514.63,35.8,0.06388,8e-05,5.40318]
[1778220515356,36.96,79514.57,35.8,0.06387,8e-05,5.40287]
[1778220521073,36.95,79514.53,35.8,0.06382,8e-05,5.39938]
[1778220526108,36.94,79515.58,35.8,0.06386,8e-05,5.40209]
[1778220529412,36.94,79515.86,35.8,0.06387,8e-05,5.40243]
[1778220529602,36.94,79515.86,35.8,0.06387,8e-05,5.40243]
[1778220530521,36.94,79512.92,35.8,0.06363,8e-05,5.38651]
[1778220530551,36.93,79502.78,35.8,0.06283,8e-05,5.33322]
[1778220531455,36.93,79502.78,35.8,0.06283,8e-05,5.33322]
[1778220531807,36.93,79504.53,35.8,0.06296,8e-05,5.34194]
[1778220533487,36.93,79504.6,35.8,0.06297,8e-05,5.34231]
[1778220533585,36.93,79505.11,35.8,0.063,8e-05,5.34448]
[1778220538757,36.93,79503.69,35.8,0.06289,8e-05,5.3375]
[1778220539380,36.93,79495.41,35.8,0.06226,8e-05,5.29489]
[1778220540902,36.93,79489.13,35.8,0.06178,8e-05,5.2625]
[1778220544874,36.94,79484.44,35.8,0.06143,8e-05,5.23935]
[1778220545243,36.94,79472.16,35.8,0.06051,8e-05,5.177]
[1778220546418,36.94,79472.16,35.8,0.06051,8e-05,5.177]
[1778220546754,36.94,79472.16,35.8,0.06051,8e-05,5.177]
[1778220552292,36.93,79464.27,35.8,0.0599,7e-05,5.13572]
[1778220557929,36.93,79467.69,35.8,0.06015,7e-05,5.15231]
[1778220557930,36.93,79467.69,35.8,0.06015,7e-05,5.15231]
[1778220559687,36.93,79469.19,35.8,0.06026,7e-05,5.15977]
[1778220559719,36.93,79479.13,35.8,0.061,8e-05,5.21032]
[1778220560355,36.93,79490.27,35.8,0.06185,8e-05,5.26725]
[1778220562748,36.93,79491.75,35.8,0.06196,8e-05,5.27451]
[1778220562844,36.93,79492.48,35.8,0.062,8e-05,5.27752]
[1778220568130,36.93,79491.7,35.8,0.06195,8e-05,5.27424]
[1778220568820,36.93,79492.0,35.8,0.06197,8e-05,5.27558]
[1778220569735,36.93,79482.63,35.8,0.06126,8e-05,5.2274]
[1778220570566,36.93,79482.63,35.8,0.06126,8e-05,5.2274]
[1778220570662,36.93,79477.08,35.8,0.06083,8e-05,5.19866]
[1778220571499,36.93,79477.08,35.8,0.06083,8e-05,5.19866]
[1778220571520,36.93,79477.71,35.8,0.06081,8e-05,5.19587]
[1778220576467,36.92,79491.23,35.8,0.06182,8e-05,5.26385]
[1778220577500,36.92,79491.23,35.8,0.06182,8e-05,5.26385]
[1778220578126,36.92,79491.75,35.8,0.06185,8e-05,5.26614]
[1778220583361,36.92,79494.4,35.8,0.06203,8e-05,5.27779]
[1778220588551,36.91,79504.92,35.8,0.0628,8e-05,5.32966]
[1778220590234,36.91,79503.74,35.8,0.0627,8e-05,5.32305]
[1778220590872,36.91,79503.74,35.8,0.0627,8e-05,5.32305]
[1778220595594,36.9,79506.0,35.8,0.06285,8e-05,5.33289]
[1778220595600,36.9,79502.83,35.8,0.06259,8e-05,5.31595]
[1778220596364,36.9,79502.83,35.8,0.06259,8e-05,5.31595]
[1778220596607,36.9,79502.74,35.8,0.06259,8e-05,5.31556]
[1778220601642,36.89,79503.39,35.8,0.0626,8e-05,5.31662]
[1778220606678,36.89,79503.15,35.8,0.06255,8e-05,5.31307]
[1778220608576,36.89,79503.29,35.8,0.06255,8e-05,5.31334]
[1778220608695,36.88,79502.59,35.8,0.06249,8e-05,5.30926]
[1778220609386,36.88,79502.59,35.8,0.06249,8e-05,5.30926]
[1778220609701,36.88,79501.89,35.8,0.06244,8e-05,5.30575]
[1778220610092,36.88,79501.89,35.8,0.06244,8e-05,5.30575]
[1778220610708,36.88,79501.99,35.8,0.06244,8e-05,5.30582]
[1778220611689,36.88,79501.99,35.8,0.06244,8e-05,5.30582]
[1778220611716,36.88,79501.62,35.8,0.06242,8e-05,5.30402]
[1778220612723,36.88,79490.3,35.8,0.06155,8e-05,5.2457]
[1778220613052,36.88,79490.3,35.8,0.06155,8e-05,5.2457]
[1778220613730,36.88,79489.1,35.8,0.06145,8e-05,5.23909]
[1778220615283,36.88,79488.96,35.8,0.06144,8e-05,5.23859]
[1778220615288,36.88,79488.96,35.8,0.06144,8e-05,5.23859]
[1778220615744,36.88,79489.43,35.8,0.06148,8e-05,5.24124]
[1778220620779,36.88,79491.68,35.8,0.06163,8e-05,5.25105]
[1778220624644,36.88,79490.97,35.8,0.06156,8e-05,5.24667]
[1778220624808,36.87,79488.05,35.8,0.06132,8e-05,5.23058]
[1778220628409,36.88,79488.97,35.8,0.0614,8e-05,5.236]
[1778220628835,36.87,79489.81,35.8,0.06146,8e-05,5.23998]
[1778220635884,36.87,79492.25,35.8,0.06155,8e-05,5.24423]
[1778220640919,36.86,79499.13,35.8,0.06205,8e-05,5.2779]
[1778220645954,36.86,79500.38,35.8,0.06211,8e-05,5.28226]
[1778220650989,36.85,79501.53,35.8,0.06217,8e-05,5.28611]
[1778220656026,36.84,79505.27,35.8,0.06243,8e-05,5.30332]
[1778220661061,36.84,79510.34,35.8,0.06278,8e-05,5.32733]
[1778220663289,36.83,79510.81,35.8,0.06281,8e-05,5.32929]
[1778220663391,36.83,79510.15,35.8,0.06276,8e-05,5.32538]
[1778220665931,36.83,79518.51,35.8,0.0634,8e-05,5.3688]
[1778220671131,36.83,79516.89,35.8,0.06327,8e-05,5.36001]
[1778220676167,36.83,79518.14,35.8,0.06337,8e-05,5.36628]
[1778220682876,36.83,79518.55,35.8,0.0634,8e-05,5.36821]
[1778220682976,36.83,79518.55,35.8,0.06339,8e-05,5.36807]
[1778220688252,36.82,79520.62,35.8,0.06352,8e-05,5.37627]
[1778220693180,36.82,79520.78,35.8,0.06343,8e-05,5.36921]
[1778220693287,36.82,79521.71,35.8,0.0635,8e-05,5.37356]
[1778220695238,36.82,79522.55,35.8,0.06357,8e-05,5.37792]
[1778220695301,36.82,79522.76,35.8,0.06358,8e-05,5.37897]
[1778220700336,36.81,79526.68,35.8,0.06385,8e-05,5.3969]
[1778220705561,36.8,79528.23,35.8,0.06394,8e-05,5.40287]
[1778220705662,36.8,79528.23,35.8,0.06393,8e-05,5.40233]
[1778220707624,36.8,79528.12,35.8,0.06392,8e-05,5.40169]
[1778220707689,36.8,79526.65,35.8,0.0638,8e-05,5.39392]
[1778220709682,36.8,79527.1,35.8,0.06383,8e-05,5.39576]
[1778220709780,36.8,79527.48,35.8,0.06385,8e-05,5.39723]
[1778220715876,36.8,79528.69,35.8,0.06395,8e-05,5.40331]
[1778220716555,36.8,79528.48,35.8,0.06393,8e-05,5.4021]
[1778220716914,36.79,79527.78,35.8,0.06386,8e-05,5.39792]
[1778220722490,36.79,79532.93,35.8,0.06423,8e-05,5.4223]
[1778220727525,36.78,79536.68,35.8,0.06448,8e-05,5.43925]
[1778220732594,36.77,79537.63,35.8,0.06452,8e-05,5.44193]
[1778220732668,36.77,79544.58,35.8,0.06507,8e-05,5.47806]
[1778220733757,36.77,79544.58,35.8,0.06507,8e-05,5.47806]
[1778220734681,36.77,79548.01,35.8,0.06534,8e-05,5.49606]
[1778220740616,36.76,79555.69,35.8,0.06594,8e-05,5.53528]
[1778220741466,36.76,79555.69,35.8,0.06594,8e-05,5.53528]
[1778220742168,36.76,79555.46,35.8,0.06591,8e-05,5.53378]
[1778220742892,36.76,79555.46,35.8,0.06591,8e-05,5.53378]
[1778220748897,36.76,79554.99,35.8,0.06585,8e-05,5.52966]
[1778220752441,36.76,79554.58,35.8,0.06574,8e-05,5.52044]
[1778220757736,36.75,79553.13,35.8,0.06559,8e-05,5.51115]
[1778220760003,36.75,79553.48,35.8,0.06562,8e-05,5.51275]
[1778220762768,36.75,79559.78,35.8,0.06611,8e-05,5.54516]
[1778220762906,36.75,79559.78,35.8,0.06611,8e-05,5.54516]
[1778220768815,36.74,79565.39,35.8,0.06653,8e-05,5.57307]
[1778220773850,36.74,79565.46,35.8,0.06651,8e-05,5.57167]
[1778220778885,36.73,79567.17,35.8,0.06662,8e-05,5.57906]
[1778220783920,36.73,79567.6,35.8,0.06663,8e-05,5.57953]
[1778220788956,36.72,79568.55,35.8,0.06668,8e-05,5.58278]
[1778220790020,36.72,79568.55,35.8,0.06668,8e-05,5.58278]
[1778220793991,36.71,79579.18,35.8,0.06752,8e-05,5.63759]
[1778220794588,36.71,79579.18,35.8,0.06752,8e-05,5.63759]
[1778220797018,36.71,79591.81,35.8,0.06854,8e-05,5.70442]
[1778220802053,36.7,79594.82,35.8,0.06875,8e-05,5.7179]
[1778220807088,36.69,79599.66,35.8,0.06911,8e-05,5.7413]
[1778220813130,36.68,79600.2,35.8,0.06903,8e-05,5.73467]
[1778220815601,36.68,79600.49,35.8,0.06904,8e-05,5.73508]
[1778220818165,36.67,79610.13,35.8,0.06982,8e-05,5.78586]
[1778220820157,36.67,79609.11,35.8,0.06973,8e-05,5.77961]
[1778220820179,36.67,79609.26,35.8,0.06973,8e-05,5.77977]
[1778220825740,36.67,79607.91,35.8,0.06961,8e-05,5.77203]
[1778220828213,36.67,79599.35,35.8,0.06888,8e-05,5.72515]
[1778220828235,36.67,79599.56,35.8,0.0689,8e-05,5.72628]
[1778220829437,36.67,79599.56,35.8,0.0689,8e-05,5.72628]
[1778220829525,36.67,79598.54,35.8,0.06881,8e-05,5.72016]
[1778220831993,36.66,79598.08,35.8,0.06875,8e-05,5.71663]
[1778220832000,36.66,79598.08,35.8,0.06875,8e-05,5.71663]
[1778220835385,36.65,79596.45,35.8,0.06855,8e-05,5.70372]
[1778220835394,36.65,79596.33,35.8,0.06853,8e-05,5.70208]
[1778220836253,36.65,79596.33,35.8,0.06853,8e-05,5.70208]
[1778220836273,36.65,79596.33,35.8,0.06853,8e-05,5.70208]
[1778220836278,36.65,79596.33,35.8,0.06853,8e-05,5.70208]
[1778220836822,36.65,79596.33,35.8,0.06853,8e-05,5.70208]
[1778220836909,36.65,79597.25,35.8,0.0686,8e-05,5.70656]
[1778220837298,36.65,79584.27,35.8,0.0675,8e-05,5.63528]
[1778220838255,36.65,79584.27,35.8,0.0675,8e-05,5.63528]
[1778220838305,36.64,79583.25,35.8,0.06741,8e-05,5.6289]
[1778220839504,36.64,79583.25,35.8,0.06741,8e-05,5.6289]
[1778220839918,36.64,79583.25,35.8,0.06741,8e-05,5.6289]
[1778220840161,36.64,79583.25,35.8,0.06741,8e-05,5.6289]
[1778220840015,36.64,79583.37,35.8,0.06741,8e-05,5.62924]
[1778220845355,36.64,79584.36,35.8,0.06746,8e-05,5.63263]
[1778220848937,36.63,79585.29,35.8,0.06753,8e-05,5.63682]
[1778220855425,36.62,79584.92,35.8,0.06744,8e-05,5.63148]
[1778220860460,36.62,79584.52,35.8,0.06738,8e-05,5.62727]
[1778220865495,36.61,79585.25,35.8,0.06741,8e-05,5.62915]
[1778220870530,36.61,79586.71,35.8,0.0675,8e-05,5.63498]
[1778220875625,36.6,79589.04,35.8,0.0676,8e-05,5.63998]
[1778220876330,36.6,79592.46,35.8,0.06788,8e-05,5.65806]
[1778220882034,36.59,79594.87,35.8,0.06804,8e-05,5.66876]
[1778220887649,36.58,79597.67,35.8,0.06822,8e-05,5.68064]
[1778220892684,36.58,79596.47,35.8,0.06809,8e-05,5.6718]
[1778220897469,36.57,79596.7,35.8,0.06808,8e-05,5.67121]
[1778220899758,36.57,79595.84,35.8,0.06799,8e-05,5.66564]
[1778220905794,36.56,79597.35,35.8,0.06808,8e-05,5.67161]
[1778220909806,36.56,79597.13,35.8,0.06803,8e-05,5.6682]
[1778220915845,36.55,79603.13,35.8,0.06848,8e-05,5.69753]
[1778220920880,36.54,79605.12,35.8,0.06861,8e-05,5.70598]
[1778220924688,36.54,79605.4,35.8,0.06861,8e-05,5.70607]
[1778220929943,36.53,79605.82,35.8,0.0686,8e-05,5.7055]
[1778220934979,36.52,79605.55,35.8,0.06848,8e-05,5.69574]
[1778220940016,36.52,79606.04,35.8,0.06848,8e-05,5.69617]
[1778220945051,36.51,79611.99,35.8,0.06895,8e-05,5.72641]
[1778220950086,36.5,79615.09,35.8,0.06917,8e-05,5.74092]
[1778220955121,36.5,79615.45,35.8,0.06916,8e-05,5.74039]
[1778220960158,36.49,79623.24,35.8,0.06978,9e-05,5.78068]
[1778220961972,36.49,79623.35,35.8,0.06979,9e-05,5.7808]
[1778220965615,36.48,79619.18,35.8,0.0694,8e-05,5.7557]
[1778220966199,36.48,79619.79,35.8,0.06944,8e-05,5.75859]
[1778220966413,36.48,79619.79,35.8,0.06944,8e-05,5.75859]
[1778220967206,36.48,79617.3,35.8,0.06922,8e-05,5.74443]
[1778220968880,36.48,79617.03,35.8,0.06919,8e-05,5.74246]
[1778220969220,36.48,79616.17,35.8,0.06912,8e-05,5.73784]
[1778220969673,36.48,79616.17,35.8,0.06912,8e-05,5.73784]
[1778220970227,36.48,79616.97,35.8,0.06918,8e-05,5.74174]
[1778220975283,36.47,79619.95,35.8,0.0694,8e-05,5.75613]
[1778220979817,36.46,79620.53,35.8,0.06941,8e-05,5.7567]
[1778220979835,36.46,79620.53,35.8,0.06941,8e-05,5.7567]
[1778220980297,36.46,79618.59,35.8,0.06925,8e-05,5.74612]
[1778220980687,36.46,79618.59,35.8,0.06925,8e-05,5.74612]
[1778220981304,36.46,79618.03,35.8,0.06919,8e-05,5.74256]
[1778220986339,36.45,79620.1,35.8,0.06933,8e-05,5.75145]
[1778220991374,36.45,79619.22,35.8,0.06915,8e-05,5.73815]
[1778220996409,36.44,79620.34,35.8,0.06921,8e-05,5.74185]
[1778221000193,36.44,79621.39,35.8,0.06928,8e-05,5.74663]
[1778221007486,36.42,79624.03,35.8,0.06943,8e-05,5.75654]
[1778221010617,36.42,79625.77,35.8,0.06957,9e-05,5.76509]
[1778221016549,36.41,79628.22,35.8,0.06972,9e-05,5.77485]
[1778221021584,36.4,79627.54,35.8,0.06962,9e-05,5.76847]
[1778221026619,36.4,79628.26,35.8,0.06964,9e-05,5.76983]
[1778221031654,36.39,79628.23,35.8,0.0696,9e-05,5.76708]
[1778221035684,36.38,79629.73,35.8,0.0697,9e-05,5.77378]
[1778221042731,36.37,79629.68,35.8,0.06963,9e-05,5.76935]
[1778221045081,36.37,79629.69,35.8,0.06962,9e-05,5.76889]
[1778221046317,36.37,79629.76,35.8,0.06962,9e-05,5.76876]
[1778221047963,36.37,79635.31,35.8,0.07008,9e-05,5.79829]
[1778221047968,36.37,79635.31,35.8,0.07008,9e-05,5.79829]
[1778221048003,36.36,79632.21,35.8,0.0698,9e-05,5.78062]
[1778221048744,36.36,79632.21,35.8,0.0698,9e-05,5.78062]
[1778221049486,36.36,79631.98,35.8,0.06978,9e-05,5.77939]
[1778221050857,36.36,79630.31,35.8,0.06964,9e-05,5.76981]
[1778221056603,36.36,79622.79,35.8,0.06891,8e-05,5.72076]
[1778221062872,36.35,79618.54,35.8,0.06852,8e-05,5.69565]
[1778221068914,36.35,79618.71,35.8,0.06851,8e-05,5.69508]
[1778221073949,36.35,79617.16,35.8,0.06836,8e-05,5.6854]
[1778221080998,36.34,79618.73,35.8,0.06847,8e-05,5.69233]
[1778221082402,36.34,79618.73,35.8,0.06847,8e-05,5.69233]
[1778221086103,36.34,79628.91,35.8,0.06933,9e-05,5.74822]
[1778221087542,36.34,79633.7,35.8,0.06974,9e-05,5.77471]
[1778221094091,36.34,79634.08,35.8,0.06974,9e-05,5.77455]
[1778221099126,36.33,79629.27,35.8,0.0693,9e-05,5.74619]
[1778221099571,36.33,79629.27,35.8,0.0693,9e-05,5.74619]
[1778221105169,36.33,79622.76,35.8,0.06875,8e-05,5.71057]
[1778221106686,36.33,79620.29,35.8,0.06854,8e-05,5.69714]
[1778221108886,36.33,79620.39,35.8,0.06855,8e-05,5.69758]
[1778221114232,36.33,79621.5,35.8,0.06858,8e-05,5.69822]
[1778221118962,36.33,79621.7,35.8,0.06861,8e-05,5.69995]
[1778221121025,36.33,79623.19,35.8,0.06873,8e-05,5.70774]
[1778221122068,36.33,79629.05,35.8,0.06923,8e-05,5.73993]
[1778221125999,36.33,79638.07,35.8,0.06998,9e-05,5.78844]
[1778221131351,36.32,79636.64,35.8,0.06982,9e-05,5.77849]
[1778221136386,36.32,79635.54,35.8,0.06969,9e-05,5.77009]
[1778221141421,36.31,79634.78,35.8,0.0696,9e-05,5.76407]
[1778221147463,36.31,79634.46,35.8,0.06954,9e-05,5.76015]
[1778221152498,36.3,79637.17,35.8,0.06974,9e-05,5.77331]
[1778221157533,36.29,79638.44,35.8,0.06982,9e-05,5.77843]
[1778221162569,36.29,79638.5,35.8,0.06979,9e-05,5.77677]
[1778221167604,36.28,79632.26,35.8,0.06923,9e-05,5.74037]
[1778221172639,36.28,79635.51,35.8,0.06942,9e-05,5.75053]
[1778221177674,36.27,79634.42,35.8,0.06929,9e-05,5.74268]
[1778221184596,36.27,79634.28,35.8,0.06926,9e-05,5.74044]
[1778221189758,36.26,79634.15,35.8,0.0692,9e-05,5.73674]
[1778221194805,36.26,79636.06,35.8,0.06934,9e-05,5.74575]
[1778221196325,36.26,79636.37,35.8,0.06936,9e-05,5.74707]
[1778221196338,36.26,79636.37,35.8,0.06936,9e-05,5.74707]
[1778221196418,36.25,79623.2,35.8,0.06824,8e-05,5.67427]
[1778221197186,36.25,79623.2,35.8,0.06824,8e-05,5.67427]
[1778221197187,36.25,79606.35,35.8,0.06682,8e-05,5.5821]
[1778221197650,36.25,79606.35,35.8,0.06682,8e-05,5.5821]
[1778221197861,36.25,79606.35,35.8,0.06682,8e-05,5.5821]
[1778221197919,36.25,79599.94,35.8,0.06629,8e-05,5.54708]
[1778221199900,36.25,79598.27,35.8,0.06613,8e-05,5.53667]
[1778221199923,36.25,79599.89,35.8,0.06627,8e-05,5.54543]
[1778221202719,36.25,79608.01,35.8,0.06693,8e-05,5.58902]
[1778221207911,36.24,79609.47,35.8,0.06703,8e-05,5.59548]
[1778221213931,36.24,79610.36,35.8,0.06707,8e-05,5.59826]
[1778221214592,36.24,79610.36,35.8,0.06707,8e-05,5.59826]
[1778221219973,36.23,79610.36,35.8,0.06704,8e-05,5.59645]
[1778221222792,36.23,79607.19,35.8,0.06677,8e-05,5.57862]
[1778221224544,36.23,79607.17,35.8,0.06676,8e-05,5.57824]
[1778221230414,36.22,79609.45,35.8,0.06693,8e-05,5.5889]
[1778221232583,36.22,79615.91,35.8,0.06739,8e-05,5.61754]
[1778221238792,36.22,79617.15,35.8,0.06746,8e-05,5.62193]
[1778221244142,36.21,79623.02,35.8,0.06792,8e-05,5.65189]
[1778221247812,36.21,79618.67,35.8,0.06754,8e-05,5.62707]
[1778221248175,36.21,79619.86,35.8,0.06763,8e-05,5.63324]
[1778221249755,36.21,79618.38,35.8,0.06751,8e-05,5.62539]
[1778221249842,36.21,79618.38,35.8,0.06751,8e-05,5.62539]
[1778221256231,36.21,79618.47,35.8,0.06755,8e-05,5.6276]
[1778221260177,36.21,79618.28,35.8,0.06754,8e-05,5.62705]
[1778221261819,36.22,79618.71,35.8,0.06758,8e-05,5.63013]
[1778221267310,36.22,79618.28,35.8,0.06757,8e-05,5.62925]
[1778221272345,36.22,79618.17,35.8,0.06758,8e-05,5.62986]
[1778221277380,36.23,79617.91,35.8,0.06758,8e-05,5.62966]
[1778221282416,36.23,79613.37,35.8,0.06722,8e-05,5.60618]
[1778221286444,36.23,79602.66,35.8,0.06635,8e-05,5.54913]
[1778221286838,36.23,79602.66,35.8,0.06635,8e-05,5.54913]
[1778221287583,36.23,79602.66,35.8,0.06635,8e-05,5.54913]
[1778221295461,36.24,79598.45,35.8,0.06598,8e-05,5.52347]
[1778221301549,36.25,79599.02,35.8,0.06608,8e-05,5.52989]
[1778221306584,36.26,79599.8,35.8,0.06618,8e-05,5.53611]
[1778221311621,36.26,79605.78,35.8,0.0667,8e-05,5.57039]
[1778221318670,36.27,79607.8,35.8,0.0669,8e-05,5.58366]
[1778221323707,36.27,79606.16,35.8,0.06679,8e-05,5.57641]
[1778221328740,36.28,79607.54,35.8,0.06693,8e-05,5.58552]
[1778221333775,36.28,79608.48,35.8,0.06704,8e-05,5.59224]
[1778221338810,36.29,79609.59,35.8,0.06715,8e-05,5.59982]
[1778221343845,36.29,79606.01,35.8,0.06688,8e-05,5.58198]
[1778221348880,36.3,79609.14,35.8,0.06716,8e-05,5.60055]
[1778221353915,36.3,79606.17,35.8,0.06688,8e-05,5.58008]
[1778221358950,36.31,79605.31,35.8,0.06683,8e-05,5.57713]
[1778221363985,36.31,79604.36,35.8,0.06678,8e-05,5.57371]
[1778221369022,36.32,79603.6,35.8,0.06675,8e-05,5.57139]
[1778221374057,36.32,79603.33,35.8,0.06675,8e-05,5.57169]
[1778221380099,36.33,79603.23,35.8,0.06678,8e-05,5.57325]
[1778221385134,36.33,79605.98,35.8,0.06703,8e-05,5.58984]
[1778221390169,36.34,79604.87,35.8,0.06696,8e-05,5.58541]
[1778221395204,36.34,79605.12,35.8,0.06701,8e-05,5.5884]
[1778221400239,36.35,79603.95,35.8,0.06694,8e-05,5.58365]
[1778221405274,36.35,79602.79,35.8,0.06687,8e-05,5.57902]
[1778221410309,36.36,79601.83,35.8,0.06681,8e-05,5.57545]
[1778221411578,36.36,79601.83,35.8,0.06681,8e-05,5.57545]
[1778221417730,36.36,79602.8,35.8,0.06686,8e-05,5.57671]
[1778221417975,36.36,79602.72,35.8,0.06686,8e-05,5.57661]
[1778221418369,36.36,79591.45,35.8,0.06593,8e-05,5.5161]
[1778221419568,36.36,79591.45,35.8,0.06593,8e-05,5.5161]
[1778221425421,36.37,79586.69,35.8,0.06559,8e-05,5.49355]
[1778221428792,36.37,79587.25,35.8,0.06565,8e-05,5.49745]
[1778221437893,36.39,79587.61,35.8,0.06575,8e-05,5.50368]
[1778221443547,36.39,79592.59,35.8,0.06619,8e-05,5.5328]
[1778221448583,36.4,79592.22,35.8,0.06619,8e-05,5.53261]
[1778221454625,36.4,79587.99,35.8,0.06587,8e-05,5.51206]
[1778221459661,36.41,79586.74,35.8,0.0658,8e-05,5.50732]
[1778221464696,36.42,79593.71,35.8,0.0664,8e-05,5.54673]
[1778221469731,36.42,79587.32,35.8,0.06591,8e-05,5.51444]
[1778221474768,36.43,79585.56,35.8,0.06573,8e-05,5.50101]
[1778221479803,36.43,79586.57,35.8,0.06585,8e-05,5.50839]
[1778221483822,36.44,79582.11,35.8,0.0655,8e-05,5.48569]
[1778221484591,36.44,79580.39,35.8,0.06537,8e-05,5.4769]
[1778221487623,36.44,79580.2,35.8,0.06537,8e-05,5.47718]
[1778221489706,36.44,79578.79,35.8,0.06527,8e-05,5.4705]
[1778221492776,36.45,79579.14,35.8,0.06531,8e-05,5.47325]
[1778221494985,36.45,79579.16,35.8,0.06533,8e-05,5.47464]
[1778221496758,36.45,79579.12,35.8,0.06534,8e-05,5.47486]
[1778221496828,36.45,79569.78,35.8,0.0646,8e-05,5.42597]
[1778221501958,36.46,79570.48,35.8,0.06469,8e-05,5.43218]
[1778221506995,36.47,79569.69,35.8,0.06466,8e-05,5.43039]
[1778221512031,36.48,79566.11,35.8,0.06441,8e-05,5.41382]
[1778221514045,36.48,79555.7,35.8,0.0636,8e-05,5.35976]
[1778221518844,36.48,79550.14,35.8,0.06319,8e-05,5.33229]
[1778221518856,36.48,79550.14,35.8,0.06319,8e-05,5.33229]
[1778221520749,36.49,79548.73,35.8,0.06309,8e-05,5.32615]
[1778221526136,36.5,79540.73,35.8,0.06252,8e-05,5.28806]
[1778221526989,36.5,79542.79,35.8,0.0627,8e-05,5.29957]
[1778221532086,36.51,79543.56,35.8,0.06275,8e-05,5.30121]
[1778221535399,36.51,79542.88,35.8,0.06271,8e-05,5.29902]
[1778221538213,36.52,79551.84,35.8,0.06347,8e-05,5.34946]
[1778221543248,36.53,79551.71,35.8,0.06351,8e-05,5.35183]
[1778221548847,36.54,79550.29,35.8,0.06343,8e-05,5.34679]
[1778221548852,36.54,79550.29,35.8,0.06343,8e-05,5.34679]
[1778221558178,36.56,79548.76,35.8,0.06341,8e-05,5.345]
[1778221563391,36.57,79551.63,35.8,0.06369,8e-05,5.36377]
[1778221568430,36.58,79551.9,35.8,0.06376,8e-05,5.36809]
[1778221573465,36.59,79549.83,35.8,0.06364,8e-05,5.36003]
[1778221578500,36.59,79548.9,35.8,0.06361,8e-05,5.358]
[1778221583536,36.6,79549.76,35.8,0.06372,8e-05,5.36536]
[1778221588227,36.61,79552.61,35.8,0.06398,8e-05,5.38257]
[1778221588662,36.61,79552.61,35.8,0.06398,8e-05,5.38257]
[1778221588754,36.61,79552.61,35.8,0.06398,8e-05,5.38257]
[1778221590331,36.61,79562.01,35.8,0.06474,8e-05,5.43328]
[1778221591504,36.61,79562.92,35.8,0.06482,8e-05,5.43854]
[1778221593217,36.61,79564.31,35.8,0.06489,8e-05,5.44087]
[1778221599010,36.62,79569.37,35.8,0.06533,8e-05,5.47001]
[1778221603357,36.63,79568.41,35.8,0.06527,8e-05,5.4663]
[1778221603435,36.63,79568.41,35.8,0.06527,8e-05,5.4663]
[1778221608710,36.63,79568.76,35.8,0.06533,8e-05,5.4702]
[1778221610055,36.63,79568.84,35.8,0.06534,8e-05,5.47096]
[1778221616766,36.64,79568.3,35.8,0.06534,8e-05,5.47035]
[1778221621265,36.64,79564.04,35.8,0.06501,8e-05,5.44897]
[1778221626475,36.65,79559.2,35.8,0.06465,8e-05,5.42509]
[1778221628312,36.65,79558.57,35.8,0.06461,8e-05,5.42253]
[1778221630673,36.65,79556.15,35.8,0.06443,8e-05,5.41051]
[1778221632750,36.65,79556.25,35.8,0.06445,8e-05,5.41186]
[1778221635550,36.66,79553.27,35.8,0.06423,8e-05,5.39736]
[1778221638920,36.66,79542.8,35.8,0.06343,8e-05,5.3445]
[1778221639453,36.66,79542.8,35.8,0.06343,8e-05,5.3445]
[1778221641354,36.67,79541.88,35.8,0.06338,8e-05,5.34075]
[1778221642292,36.67,79542.68,35.8,0.06345,8e-05,5.34549]
[1778221647985,36.68,79549.87,35.8,0.06407,8e-05,5.38653]
[1778221648367,36.68,79549.87,35.8,0.06407,8e-05,5.38653]
[1778221651280,36.68,79549.7,35.8,0.06401,8e-05,5.3812]
[1778221655407,36.69,79550.12,35.8,0.06407,8e-05,5.38489]
[1778221661076,36.7,79550.83,35.8,0.06418,8e-05,5.39203]
[1778221666111,36.7,79550.34,35.8,0.06418,8e-05,5.39188]
[1778221672505,36.71,79550.55,35.8,0.06422,8e-05,5.39445]
[1778221672521,36.71,79550.55,35.8,0.06422,8e-05,5.39445]
[1778221678195,36.72,79556.36,35.8,0.06474,8e-05,5.42927]
[1778221681351,36.72,79556.19,35.8,0.06474,8e-05,5.42922]
[1778221686016,36.73,79564.84,35.8,0.06548,8e-05,5.47745]
[1778221690574,36.73,79570.91,35.8,0.06598,8e-05,5.5106]
[1778221692447,36.73,79571.3,35.8,0.06603,8e-05,5.5135]
[1778221692452,36.73,79571.3,35.8,0.06603,8e-05,5.5135]
[1778221694569,36.74,79574.78,35.8,0.06631,8e-05,5.53232]
[1778221698367,36.74,79575.6,35.8,0.06639,8e-05,5.53763]
[1778221698372,36.74,79575.6,35.8,0.06639,8e-05,5.53763]
[1778221698373,36.74,79575.6,35.8,0.06639,8e-05,5.53763]
[1778221704137,36.74,79576.91,35.8,0.06652,8e-05,5.54584]
[1778221705453,36.74,79576.47,35.8,0.06649,8e-05,5.54369]
[1778221705546,36.74,79566.03,35.8,0.06564,8e-05,5.48823]
[1778221706251,36.74,79566.03,35.8,0.06564,8e-05,5.48823]
[1778221706915,36.74,79566.03,35.8,0.06564,8e-05,5.48823]
[1778221709870,36.75,79559.98,35.8,0.06517,8e-05,5.45709]
[1778221716087,36.75,79562.89,35.8,0.06537,8e-05,5.46871]
[1778221726020,36.76,79562.16,35.8,0.06536,8e-05,5.46827]
[1778221736122,36.77,79561.1,35.8,0.06533,8e-05,5.46581]
[1778221742032,36.78,79561.36,35.8,0.06538,8e-05,5.46905]
[1778221742107,36.78,79561.36,35.8,0.06538,8e-05,5.46905]
[1778221742044,36.78,79561.73,35.8,0.06542,8e-05,5.47163]
[1778221742264,36.78,79561.73,35.8,0.06542,8e-05,5.47163]
[1778221742326,36.78,79561.73,35.8,0.06542,8e-05,5.47163]
[1778221743268,36.78,79563.04,35.8,0.06552,8e-05,5.47858]
[1778221745424,36.78,79558.03,35.8,0.06511,8e-05,5.45151]
[1778221749543,36.77,79556.95,35.8,0.06501,8e-05,5.44497]
[1778221750132,36.77,79556.44,35.8,0.06497,8e-05,5.44243]
[1778221751166,36.77,79556.12,35.8,0.06495,8e-05,5.44074]
[1778221754707,36.78,79555.57,35.8,0.06492,8e-05,5.43895]
[1778221758150,36.78,79555.34,35.8,0.06493,8e-05,5.43926]
[1778221759936,36.78,79552.12,35.8,0.06467,8e-05,5.42264]
[1778221760566,36.78,79551.07,35.8,0.0646,8e-05,5.41752]
[1778221760773,36.79,79550.09,35.8,0.06452,8e-05,5.41278]
[1778221763994,36.79,79543.57,35.8,0.064,8e-05,5.37828]
[1778221764066,36.78,79542.47,35.8,0.06391,8e-05,5.37238]
[1778221769837,36.79,79543.87,35.8,0.06406,8e-05,5.38228]
[1778221774872,36.8,79544.53,35.8,0.06409,8e-05,5.38242]
[1778221777697,36.8,79547.62,35.8,0.06435,8e-05,5.3997]
[1778221777698,36.8,79547.62,35.8,0.06435,8e-05,5.3997]
[1778221777893,36.8,79547.88,35.8,0.06438,8e-05,5.40157]
[1778221780343,36.8,79546.99,35.8,0.06431,8e-05,5.39674]
[1778221786080,36.8,79548.4,35.8,0.06442,8e-05,5.40395]
[1778221791991,36.8,79548.78,35.8,0.06444,8e-05,5.40526]
[1778221797026,36.8,79546.57,35.8,0.06426,8e-05,5.39327]
[1778221798574,36.8,79544.3,35.8,0.06407,8e-05,5.38128]
[1778221799165,36.8,79544.3,35.8,0.06407,8e-05,5.38128]
[1778221799040,36.8,79542.32,35.8,0.06392,8e-05,5.37085]
[1778221799641,36.8,79542.32,35.8,0.06392,8e-05,5.37085]
[1778221800261,36.8,79542.8,35.8,0.06396,8e-05,5.37391]
[1778221802061,36.8,79555.78,35.8,0.06502,8e-05,5.44338]
[1778221803721,36.81,79553.31,35.8,0.06483,8e-05,5.43086]
[1778221806089,36.81,79542.47,35.8,0.06398,8e-05,5.37519]
[1778221811131,36.82,79541.98,35.8,0.06399,8e-05,5.37591]
[1778221812386,36.82,79542.58,35.8,0.06405,8e-05,5.37961]
[1778221814701,36.82,79542.3,35.8,0.06405,8e-05,5.37925]
[1778221815532,36.83,79542.49,35.8,0.06407,8e-05,5.3808]
[1778221820110,36.83,79540.91,35.8,0.06398,8e-05,5.37474]
[1778221820801,36.83,79541.1,35.8,0.064,8e-05,5.37629]
[1778221826334,36.84,79542.93,35.8,0.06419,8e-05,5.38867]
[1778221832273,36.85,79546.39,35.8,0.06446,8e-05,5.40461]
[1778221837308,36.86,79545.69,35.8,0.06444,8e-05,5.40351]
[1778221842343,36.87,79545.23,35.8,0.06444,8e-05,5.40369]
[1778221847378,36.88,79543.83,35.8,0.06437,8e-05,5.39893]
[1778221851459,36.88,79540.79,35.8,0.06416,8e-05,5.38512]
[1778221852524,36.88,79539.76,35.8,0.06408,8e-05,5.37973]
[1778221853957,36.88,79538.7,35.8,0.06401,8e-05,5.37473]
[1778221854058,36.89,79529.28,35.8,0.06327,8e-05,5.32609]
[1778221854741,36.89,79529.28,35.8,0.06327,8e-05,5.32609]
[1778221856367,36.89,79528.31,35.8,0.06322,8e-05,5.32233]
[1778221858497,36.89,79527.52,35.8,0.06317,8e-05,5.31952]
[1778221859114,36.89,79527.52,35.8,0.06317,8e-05,5.31952]
[1778221866511,36.91,79530.79,35.8,0.06352,8e-05,5.3423]
[1778221869469,36.91,79529.9,35.8,0.06347,8e-05,5.33889]
[1778221876130,36.92,79529.41,35.8,0.06349,8e-05,5.34004]
[1778221876875,36.93,79523.78,35.8,0.06306,8e-05,5.31201]
[1778221877710,36.93,79522.62,35.8,0.06297,8e-05,5.30599]
[1778221884637,36.94,79516.9,35.8,0.06261,8e-05,5.2819]
[1778221889916,36.95,79516.84,35.8,0.06265,8e-05,5.28435]
[1778221889976,36.95,79516.84,35.8,0.06265,8e-05,5.28435]
[1778221891009,36.95,79516.59,35.8,0.06264,8e-05,5.28374]
[1778221896722,36.97,79505.98,35.8,0.06184,8e-05,5.22841]
[1778221902054,36.98,79504.85,35.8,0.0618,8e-05,5.22562]
[1778221907802,36.99,79508.6,35.8,0.06216,8e-05,5.24991]
[1778221912837,37.0,79506.92,35.8,0.06208,8e-05,5.2447]
[1778221917872,37.01,79504.23,35.8,0.06193,8e-05,5.23439]
[1778221920254,37.02,79501.9,35.8,0.06176,8e-05,5.22312]
[1778221920962,37.02,79500.1,35.8,0.06163,8e-05,5.2146]
[1778221926057,37.03,79499.52,35.8,0.06164,8e-05,5.21529]
[1778221932041,37.04,79497.67,35.8,0.06157,8e-05,5.21018]
[1778221934736,37.05,79499.07,35.8,0.06171,8e-05,5.21954]
[1778221936998,37.05,79498.84,35.8,0.06171,8e-05,5.21978]
[1778221937878,37.05,79497.98,35.8,0.06166,8e-05,5.21608]
[1778221939600,37.06,79489.58,35.8,0.06104,8e-05,5.17461]
[1778221940290,37.06,79489.58,35.8,0.06104,8e-05,5.17461]
[1778221943706,37.07,79490.16,35.8,0.06113,8e-05,5.18067]
[1778221945066,37.07,79490.89,35.8,0.0612,8e-05,5.18516]
[1778221946553,37.08,79491.36,35.8,0.06126,8e-05,5.18908]
[1778221948195,37.08,79490.9,35.8,0.06123,8e-05,5.18748]
[1778221951417,37.09,79491.36,35.8,0.06125,8e-05,5.18703]
[1778221952113,37.09,79482.36,35.8,0.06058,8e-05,5.14194]
[1778221953028,37.09,79482.36,35.8,0.06058,8e-05,5.14194]
[1778221958155,37.1,79481.38,35.8,0.06058,8e-05,5.14179]
[1778221961736,37.11,79482.69,35.8,0.06071,8e-05,5.15088]
[1778221968225,37.13,79482.66,35.8,0.0608,8e-05,5.15625]
[1778221973260,37.14,79482.5,35.8,0.06085,8e-05,5.16008]
[1778221978295,37.15,79479.93,35.8,0.06072,8e-05,5.15086]
[1778221983330,37.16,79477.93,35.8,0.06062,8e-05,5.14465]
[1778221988365,37.17,79478.46,35.8,0.06072,8e-05,5.1512]
[1778221993400,37.19,79477.64,35.8,0.06072,8e-05,5.15087]
[1778221998435,37.2,79478.89,35.8,0.06087,8e-05,5.16095]
[1778222000828,37.2,79478.1,35.8,0.06082,8e-05,5.15768]
[1778222001456,37.2,79468.56,35.8,0.06013,7e-05,5.11087]
[1778222003020,37.2,79468.56,35.8,0.06013,7e-05,5.11087]
[1778222008505,37.22,79471.09,35.8,0.0604,8e-05,5.12925]
[1778222013540,37.23,79470.4,35.8,0.06034,8e-05,5.12381]
[1778222018575,37.24,79472.01,35.8,0.06052,8e-05,5.13573]
[1778222023610,37.25,79470.73,35.8,0.06048,8e-05,5.13295]
[1778222028645,37.27,79470.79,35.8,0.06054,8e-05,5.13695]
[1778222033680,37.28,79470.22,35.8,0.06055,8e-05,5.13772]
[1778222038715,37.29,79470.34,35.8,0.06062,8e-05,5.14194]
[1778222044474,37.3,79468.97,35.8,0.06056,8e-05,5.1379]
[1778222049792,37.31,79471.16,35.8,0.0608,8e-05,5.15393]
[1778222054827,37.32,79470.71,35.8,0.06081,8e-05,5.15506]
[1778222059862,37.33,79463.28,35.8,0.06031,7e-05,5.12107]
[1778222064897,37.34,79464.86,35.8,0.06048,7e-05,5.13263]
[1778222070939,37.35,79463.91,35.8,0.06047,7e-05,5.13206]
[1778222075974,37.36,79466.78,35.8,0.06068,8e-05,5.14416]
[1778222081009,37.37,79465.6,35.8,0.06064,8e-05,5.14157]
[1778222086044,37.38,79467.55,35.8,0.06084,8e-05,5.15474]
[1778222091110,37.39,79467.15,35.8,0.06085,8e-05,5.15534]
[1778222096378,37.4,79468.04,35.8,0.06096,8e-05,5.163]
[1778222102156,37.42,79464.41,35.8,0.06076,8e-05,5.14932]
[1778222107168,37.42,79463.67,35.8,0.06074,8e-05,5.14821]
[1778222108424,37.43,79459.38,35.8,0.06043,7e-05,5.12726]
[1778222108456,37.43,79442.6,35.8,0.0592,7e-05,5.04396]
[1778222108546,37.43,79442.6,35.8,0.0592,7e-05,5.04396]
[1778222108644,37.43,79442.6,35.8,0.0592,7e-05,5.04396]
[1778222109423,37.43,79442.6,35.8,0.0592,7e-05,5.04396]
[1778222109448,37.43,79423.53,35.8,0.05782,7e-05,4.95031]
[1778222110175,37.43,79423.53,35.8,0.05782,7e-05,4.95031]
[1778222110300,37.43,79423.53,35.8,0.05782,7e-05,4.95031]
[1778222110305,37.43,79423.53,35.8,0.05782,7e-05,4.95031]
[1778222110932,37.43,79420.51,35.8,0.05761,7e-05,4.93586]
[1778222111232,37.43,79418.7,35.8,0.05748,7e-05,4.92741]
[1778222115636,37.43,79419.93,35.8,0.05757,7e-05,4.93343]
[1778222116267,37.43,79410.77,35.8,0.05691,7e-05,4.88852]
[1778222121302,37.43,79408.84,35.8,0.05678,7e-05,4.87951]
[1778222123971,37.43,79408.45,35.8,0.05676,7e-05,4.87778]
[1778222124080,37.43,79408.45,35.8,0.05676,7e-05,4.87778]
[1778222129358,37.44,79415.8,35.8,0.05729,7e-05,4.9142]
[1778222131172,37.44,79420.56,35.8,0.05763,7e-05,4.93764]
[1778222131195,37.44,79420.56,35.8,0.05763,7e-05,4.93764]
[1778222131373,37.44,79421.97,35.8,0.05768,7e-05,4.93892]
[1778222131626,37.44,79421.97,35.8,0.05768,7e-05,4.93892]
[1778222132380,37.44,79433.66,35.8,0.05853,7e-05,4.99709]
[1778222132525,37.44,79433.66,35.8,0.05853,7e-05,4.99709]
[1778222132527,37.44,79433.66,35.8,0.05853,7e-05,4.99709]
[1778222137691,37.44,79427.72,35.8,0.05813,7e-05,4.96966]
[1778222138512,37.44,79427.72,35.8,0.05813,7e-05,4.96966]
[1778222139376,37.44,79431.14,35.8,0.05838,7e-05,4.98696]
[1778222141789,37.45,79432.27,35.8,0.05848,7e-05,4.99373]
[1778222142450,37.45,79431.59,35.8,0.05844,7e-05,4.99074]
[1778222144410,37.45,79429.01,35.8,0.05825,7e-05,4.9779]
[1778222147459,37.45,79428.61,35.8,0.05822,7e-05,4.9757]
[1778222148225,37.45,79428.46,35.8,0.0582,7e-05,4.97491]
[1778222153527,37.45,79426.79,35.8,0.05808,7e-05,4.96651]
[1778222156012,37.45,79425.8,35.8,0.05801,7e-05,4.96157]
[1778222157024,37.45,79416.08,35.8,0.05731,7e-05,4.91375]
[1778222158354,37.45,79416.08,35.8,0.05731,7e-05,4.91375]
[1778222160728,37.45,79408.54,35.8,0.05677,7e-05,4.87715]
[1778222165890,37.45,79407.38,35.8,0.0567,7e-05,4.87212]
[1778222167114,37.45,79406.32,35.8,0.05663,7e-05,4.86707]
[1778222167116,37.45,79406.32,35.8,0.05663,7e-05,4.86707]
[1778222169591,37.45,79407.26,35.8,0.0567,7e-05,4.87204]
[1778222172868,37.45,79416.0,35.8,0.05733,7e-05,4.91514]
[1778222176824,37.45,79427.33,35.8,0.05815,7e-05,4.97107]
[1778222176925,37.45,79429.46,35.8,0.0583,7e-05,4.98156]
[1778222178616,37.45,79428.8,35.8,0.05826,7e-05,4.97872]
[1778222179576,37.46,79432.58,35.8,0.05854,7e-05,4.99783]
[1778222180940,37.46,79431.62,35.8,0.05848,7e-05,4.99347]
[1778222181017,37.46,79433.44,35.8,0.05862,7e-05,5.00288]
[1778222181794,37.46,79433.44,35.8,0.05862,7e-05,5.00288]
[1778222181869,37.46,79433.46,35.8,0.05862,7e-05,5.0029]
[1778222183465,37.46,79433.46,35.8,0.05862,7e-05,5.0029]
[1778222183562,37.46,79444.71,35.8,0.05945,7e-05,5.05949]
[1778222184108,37.46,79444.71,35.8,0.05945,7e-05,5.05949]
[1778222184952,37.46,79449.98,35.8,0.05984,7e-05,5.08581]
[1778222187144,37.46,79449.9,35.8,0.05984,7e-05,5.08591]
[1778222187220,37.46,79449.13,35.8,0.05979,7e-05,5.08231]
[1778222187929,37.46,79449.13,35.8,0.05979,7e-05,5.08231]
[1778222188530,37.46,79449.13,35.8,0.05979,7e-05,5.08231]
[1778222188534,37.47,79449.07,35.8,0.0598,7e-05,5.08309]
[1778222188652,37.47,79449.07,35.8,0.0598,7e-05,5.08309]
[1778222190791,37.46,79435.86,35.8,0.05883,7e-05,5.017]
[1778222195826,37.46,79438.36,35.8,0.05894,7e-05,5.02318]
[1778222196865,37.46,79438.36,35.8,0.05894,7e-05,5.02318]
[1778222197689,37.46,79437.95,35.8,0.05891,7e-05,5.02104]
[1778222202875,37.46,79437.36,35.8,0.05886,7e-05,5.01761]
[1778222207910,37.46,79436.75,35.8,0.05881,7e-05,5.01412]
[1778222212572,37.46,79437.28,35.8,0.05884,7e-05,5.01648]
[1778222222077,37.46,79438.91,35.8,0.05895,7e-05,5.02378]
[1778222222237,37.46,79438.91,35.8,0.05895,7e-05,5.02378]
[1778222228052,37.45,79446.6,35.8,0.05949,7e-05,5.0606]
[1778222233087,37.45,79446.61,35.8,0.05948,7e-05,5.0598]
[1778222238126,37.45,79446.35,35.8,0.05945,7e-05,5.05762]
[1778222244168,37.44,79446.27,35.8,0.05943,7e-05,5.05613]
[1778222245637,37.44,79446.27,35.8,0.05943,7e-05,5.05613]
[1778222251217,37.44,79445.71,35.8,0.0593,7e-05,5.04627]
[1778222255985,37.44,79443.78,35.8,0.05915,7e-05,5.03598]
[1778222255987,37.44,79443.78,35.8,0.05915,7e-05,5.03598]
[1778222261287,37.43,79442.42,35.8,0.05904,7e-05,5.0283]
[1778222264634,37.43,79442.23,35.8,0.05902,7e-05,5.02721]
[1778222265424,37.43,79447.43,35.8,0.0594,7e-05,5.05284]
[1778222265531,37.43,79456.84,35.8,0.0601,7e-05,5.09973]
[1778222267482,37.43,79461.39,35.8,0.06043,7e-05,5.12232]
[1778222267583,37.43,79462.09,35.8,0.06048,7e-05,5.12555]
[1778222269660,37.43,79461.92,35.8,0.06046,7e-05,5.1244]
[1778222270379,37.43,79462.98,35.8,0.06054,7e-05,5.12989]
[1778222271078,37.43,79467.4,35.8,0.06088,8e-05,5.15232]
[1778222273647,37.43,79473.15,35.8,0.06132,8e-05,5.18161]
[1778222273668,37.43,79472.13,35.8,0.06124,8e-05,5.17653]
[1778222274378,37.43,79473.71,35.8,0.06136,8e-05,5.1846]
[1778222280420,37.43,79476.21,35.8,0.06151,8e-05,5.1949]
[1778222282995,37.42,79473.96,35.8,0.06133,8e-05,5.18272]
[1778222284597,37.42,79476.4,35.8,0.06151,8e-05,5.19471]
[1778222284450,37.42,79485.96,35.8,0.06223,8e-05,5.24293]
[1778222286790,37.42,79488.25,35.8,0.0624,8e-05,5.25375]
[1778222290064,37.41,79490.5,35.8,0.06255,8e-05,5.2638]
[1778222295526,37.41,79493.21,35.8,0.06271,8e-05,5.27468]
[1778222300469,37.4,79493.41,35.8,0.0627,8e-05,5.27369]
[1778222300560,37.4,79493.45,35.8,0.06269,8e-05,5.27339]
[1778222302527,37.4,79493.35,35.8,0.06268,8e-05,5.27283]
[1778222302574,37.4,79493.39,35.8,0.06268,8e-05,5.273]
[1778222306653,37.39,79493.61,35.8,0.06269,8e-05,5.27309]
[1778222307609,37.39,79493.5,35.8,0.06266,8e-05,5.27153]
[1778222308715,37.39,79493.48,35.8,0.06266,8e-05,5.27139]
[1778222309623,37.39,79492.61,35.8,0.06259,8e-05,5.26691]
[1778222314658,37.38,79492.96,35.8,0.06251,8e-05,5.25995]
[1778222317981,37.38,79492.6,35.8,0.06246,8e-05,5.25669]
[1778222318967,37.38,79492.73,35.8,0.06247,8e-05,5.25689]
[1778222324728,37.37,79495.67,35.8,0.06265,8e-05,5.26913]
[1778222329763,37.36,79493.84,35.8,0.06247,8e-05,5.25742]
[1778222332853,37.36,79493.84,35.8,0.06247,8e-05,5.25742]
[1778222332861,37.36,79495.01,35.8,0.06254,8e-05,5.26203]
[1778222341700,37.36,79497.88,35.8,0.06276,8e-05,5.27667]
[1778222341782,37.36,79497.84,35.8,0.06276,8e-05,5.27623]
[1778222346882,37.35,79497.54,35.8,0.06269,8e-05,5.27217]
[1778222351917,37.34,79500.26,35.8,0.06287,8e-05,5.28355]
[1778222357717,37.34,79508.23,35.8,0.06346,8e-05,5.32286]
[1778222361322,37.33,79512.36,35.8,0.06374,8e-05,5.34119]
[1778222361357,37.33,79513.27,35.8,0.0638,8e-05,5.34529]
[1778222367022,37.32,79511.26,35.8,0.06363,8e-05,5.33404]
[1778222371050,37.32,79523.17,35.8,0.06449,8e-05,5.38926]
[1778222372294,37.32,79523.17,35.8,0.06449,8e-05,5.38926]
[1778222372615,37.32,79523.17,35.8,0.06449,8e-05,5.38926]
[1778222372644,37.32,79524.75,35.8,0.06461,8e-05,5.39725]
[1778222377614,37.31,79526.69,35.8,0.06473,8e-05,5.40504]
[1778222377668,37.31,79526.22,35.8,0.06468,8e-05,5.4019]
[1778222379107,37.31,79534.98,35.8,0.06536,8e-05,5.44662]
[1778222382850,37.31,79534.34,35.8,0.0653,8e-05,5.4424]
[1778222388173,37.3,79535.42,35.8,0.06536,8e-05,5.44623]
[1778222390477,37.3,79535.68,35.8,0.06537,8e-05,5.44729]
[1778222396229,37.29,79538.73,35.8,0.06558,8e-05,5.46099]
[1778222399147,37.29,79539.35,35.8,0.06562,8e-05,5.46356]
[1778222399524,37.29,79539.35,35.8,0.06562,8e-05,5.46356]
[1778222400056,37.29,79539.41,35.8,0.06562,8e-05,5.46353]
[1778222405237,37.29,79545.28,35.8,0.06606,8e-05,5.49262]
[1778222405293,37.28,79555.24,35.8,0.06686,8e-05,5.5447]
[1778222406337,37.28,79555.24,35.8,0.06686,8e-05,5.5447]
[1778222408740,37.28,79563.34,35.8,0.06751,8e-05,5.58662]
[1778222409658,37.28,79565.3,35.8,0.06766,8e-05,5.59649]
[1778222410128,37.28,79565.88,35.8,0.0677,8e-05,5.59901]
[1778222410329,37.28,79562.69,35.8,0.06744,8e-05,5.58209]
[1778222415364,37.28,79563.66,35.8,0.06752,8e-05,5.58736]
[1778222415898,37.28,79563.66,35.8,0.06752,8e-05,5.58736]
[1778222416371,37.28,79563.3,35.8,0.06749,8e-05,5.58548]
[1778222417961,37.28,79563.83,35.8,0.06753,8e-05,5.58786]
[1778222417967,37.28,79563.83,35.8,0.06753,8e-05,5.58786]
[1778222418385,37.28,79562.24,35.8,0.06739,8e-05,5.579]
[1778222421706,37.28,79563.96,35.8,0.06753,8e-05,5.5882]
[1778222421802,37.28,79563.44,35.8,0.06749,8e-05,5.58551]
[1778222422616,37.28,79563.44,35.8,0.06749,8e-05,5.58551]
[1778222422717,37.28,79564.09,35.8,0.06755,8e-05,5.58896]
[1778222424867,37.28,79563.87,35.8,0.06752,8e-05,5.58729]
[1778222431476,37.28,79561.49,35.8,0.06727,8e-05,5.56905]
[1778222434559,37.28,79560.74,35.8,0.06721,8e-05,5.56521]
[1778222440544,37.28,79561.08,35.8,0.06724,8e-05,5.56753]
[1778222444652,37.28,79556.48,35.8,0.06687,8e-05,5.54343]
[1778222445495,37.28,79553.53,35.8,0.06663,8e-05,5.52797]
[1778222445631,37.28,79553.53,35.8,0.06663,8e-05,5.52797]
[1778222445691,37.28,79553.53,35.8,0.06663,8e-05,5.52797]
[1778222445733,37.28,79552.19,35.8,0.06653,8e-05,5.52105]
[1778222446819,37.28,79552.19,35.8,0.06653,8e-05,5.52105]
[1778222447755,37.28,79548.31,35.8,0.06621,8e-05,5.50021]
[1778222447608,37.28,79547.65,35.8,0.06615,8e-05,5.49637]
[1778222448883,37.27,79545.69,35.8,0.06598,8e-05,5.48525]
[1778222449622,37.27,79547.67,35.8,0.06612,8e-05,5.49484]
[1778222451665,37.27,79546.83,35.8,0.06605,8e-05,5.49009]
[1778222451714,37.27,79547.01,35.8,0.06606,8e-05,5.49069]
[1778222453347,37.27,79547.01,35.8,0.06606,8e-05,5.49035]
[1778222453650,37.27,79547.05,35.8,0.06606,8e-05,5.49078]
[1778222458685,37.27,79546.32,35.8,0.06598,8e-05,5.4853]
[1778222462690,37.26,79547.05,35.8,0.06602,8e-05,5.48817]
[1778222462691,37.26,79547.05,35.8,0.06602,8e-05,5.48817]
[1778222463980,37.26,79557.19,35.8,0.06683,8e-05,5.54095]
[1778222466723,37.26,79565.14,35.8,0.06747,8e-05,5.58225]
[1778222466747,37.26,79566.17,35.8,0.06755,8e-05,5.58728]
[1778222468426,37.26,79571.08,35.8,0.06794,8e-05,5.6129]
[1778222468759,37.26,79571.78,35.8,0.068,8e-05,5.6167]
[1778222469437,37.26,79571.78,35.8,0.068,8e-05,5.6167]
[1778222469766,37.25,79571.98,35.8,0.06801,8e-05,5.61723]
[1778222474801,37.25,79573.58,35.8,0.06814,8e-05,5.62586]
[1778222482858,37.25,79573.5,35.8,0.06814,8e-05,5.62558]
[1778222487893,37.26,79575.45,35.8,0.0683,8e-05,5.63606]
[1778222492928,37.26,79570.38,35.8,0.06782,8e-05,5.60317]
[1778222498602,37.26,79570.67,35.8,0.06785,8e-05,5.60496]
[1778222498719,37.26,79570.67,35.8,0.06785,8e-05,5.60496]
[1778222498735,37.26,79570.63,35.8,0.06784,8e-05,5.60481]
[1778222504006,37.25,79569.25,35.8,0.06769,8e-05,5.59511]
[1778222509040,37.24,79571.64,35.8,0.06785,8e-05,5.60541]
[1778222514091,37.24,79571.87,35.8,0.06783,8e-05,5.60419]
[1778222520133,37.23,79571.49,35.8,0.06776,8e-05,5.59925]
[1778222523748,37.22,79571.53,35.8,0.06774,8e-05,5.59849]
[1778222529196,37.21,79571.37,35.8,0.06768,8e-05,5.59426]
[1778222531931,37.21,79571.37,35.8,0.06768,8e-05,5.59426]
[1778222533528,37.21,79570.52,35.8,0.06759,8e-05,5.5883]
[1778222539266,37.2,79571.21,35.8,0.06759,8e-05,5.58867]
[1778222544301,37.19,79571.84,35.8,0.06761,8e-05,5.58968]
[1778222549336,37.19,79571.68,35.8,0.06756,8e-05,5.58647]
[1778222554049,37.18,79571.73,35.8,0.06747,8e-05,5.57887]
[1778222559408,37.17,79576.98,35.8,0.06785,8e-05,5.60401]
[1778222564511,37.17,79585.06,35.8,0.06849,8e-05,5.64516]
[1778222570486,37.15,79586.11,35.8,0.06852,8e-05,5.64681]
[1778222575521,37.15,79585.88,35.8,0.06845,8e-05,5.64277]
[1778222580845,37.14,79584.53,35.8,0.0683,8e-05,5.6333]
[1778222586598,37.13,79584.81,35.8,0.06827,8e-05,5.6308]
[1778222591633,37.12,79584.82,35.8,0.06822,8e-05,5.62799]
[1778222596668,37.11,79586.81,35.8,0.06834,8e-05,5.63575]
[1778222602710,37.1,79585.61,35.8,0.06819,8e-05,5.62582]
[1778222607745,37.09,79586.8,35.8,0.06824,8e-05,5.62933]
[1778222612780,37.08,79586.81,35.8,0.06813,8e-05,5.62055]
[1778222617815,37.08,79585.84,35.8,0.06801,8e-05,5.61261]
[1778222619829,37.07,79584.69,35.8,0.0679,8e-05,5.60592]
[1778222624887,37.07,79586.1,35.8,0.06798,8e-05,5.61086]
[1778222625606,37.06,79586.93,35.8,0.06803,8e-05,5.61428]
[1778222630906,37.06,79587.37,35.8,0.06803,8e-05,5.61408]
[1778222635941,37.05,79585.9,35.8,0.06787,8e-05,5.60372]
[1778222640976,37.04,79585.33,35.8,0.06778,8e-05,5.59781]
[1778222646011,37.03,79582.78,35.8,0.06753,8e-05,5.58196]
[1778222646597,37.03,79582.78,35.8,0.06753,8e-05,5.58196]
[1778222652675,37.03,79581.63,35.8,0.0674,8e-05,5.57371]
[1778222656803,37.02,79580.0,35.8,0.06724,8e-05,5.56338]
[1778222656895,37.02,79577.44,35.8,0.06703,8e-05,5.54935]
[1778222659549,37.02,79576.12,35.8,0.06692,8e-05,5.5427]
[1778222659598,37.02,79576.6,35.8,0.06697,8e-05,5.54545]
[1778222664952,37.02,79574.23,35.8,0.06675,8e-05,5.5314]
[1778222671187,37.01,79574.97,35.8,0.0667,8e-05,5.52657]
[1778222676223,37.01,79574.51,35.8,0.06664,8e-05,5.52238]
[1778222681258,37.0,79575.61,35.8,0.0667,8e-05,5.52651]
[1778222685520,37.0,79571.15,35.8,0.06632,8e-05,5.50179]
[1778222689499,36.99,79571.65,35.8,0.06634,8e-05,5.50319]
[1778222689530,36.99,79571.65,35.8,0.06634,8e-05,5.50319]
[1778222689984,36.99,79569.45,35.8,0.06616,8e-05,5.4912]
[1778222690170,36.99,79569.45,35.8,0.06616,8e-05,5.4912]
[1778222690172,36.99,79569.45,35.8,0.06616,8e-05,5.4912]
[1778222690962,36.99,79569.45,35.8,0.06616,8e-05,5.4912]
[1778222691053,36.99,79553.45,35.8,0.06484,8e-05,5.4054]
[1778222691238,36.99,79553.45,35.8,0.06484,8e-05,5.4054]
[1778222691904,36.99,79553.45,35.8,0.06484,8e-05,5.4054]
[1778222692240,36.99,79545.76,35.8,0.06423,8e-05,5.3651]
[1778222692269,36.99,79545.76,35.8,0.06423,8e-05,5.3651]
[1778222692688,36.99,79545.76,35.8,0.06423,8e-05,5.3651]
[1778222693530,36.99,79540.2,35.8,0.06377,8e-05,5.33498]
[1778222698586,36.98,79538.98,35.8,0.06365,8e-05,5.32659]
[1778222700409,36.98,79538.88,35.8,0.06363,8e-05,5.32556]
[1778222700438,36.98,79538.88,35.8,0.06363,8e-05,5.32556]
[1778222700848,36.98,79539.3,35.8,0.06365,8e-05,5.32674]
[1778222702411,36.98,79553.02,35.8,0.06474,8e-05,5.39838]
[1778222707446,36.97,79550.98,35.8,0.06456,8e-05,5.38686]
[1778222709768,36.97,79549.25,35.8,0.06442,8e-05,5.37765]
[1778222715502,36.97,79548.93,35.8,0.06438,8e-05,5.37509]
[1778222720537,36.97,79549.75,35.8,0.06444,8e-05,5.37878]
[1778222726019,36.97,79548.47,35.8,0.06433,8e-05,5.37159]
[1778222731620,36.96,79548.28,35.8,0.06424,8e-05,5.36387]
[1778222733012,36.96,79548.28,35.8,0.06424,8e-05,5.36387]
[1778222733058,36.96,79548.28,35.8,0.06423,8e-05,5.36376]
[1778222733384,36.96,79548.28,35.8,0.06423,8e-05,5.36376]
[1778222733632,36.96,79542.36,35.8,0.06376,8e-05,5.33272]
[1778222737500,36.96,79539.37,35.8,0.06352,8e-05,5.31701]
[1778222738025,36.96,79539.37,35.8,0.06352,8e-05,5.31699]
[1778222741618,36.96,79538.85,35.8,0.06348,8e-05,5.31379]
[1778222741688,36.96,79537.82,35.8,0.06337,8e-05,5.307]
[1778222744562,36.96,79533.64,35.8,0.06304,8e-05,5.28529]
[1778222745109,36.96,79533.64,35.8,0.06304,8e-05,5.28529]
[1778222751758,36.98,79528.14,35.8,0.06271,8e-05,5.2632]
[1778222753996,36.98,79527.71,35.8,0.06268,8e-05,5.26105]
[1778222754036,36.98,79527.71,35.8,0.06268,8e-05,5.26113]
[1778222757154,36.98,79526.86,35.8,0.06261,8e-05,5.25644]
[1778222757800,36.97,79525.93,35.8,0.06253,8e-05,5.25088]
[1778222758709,36.97,79525.93,35.8,0.06253,8e-05,5.25088]
[1778222758807,36.98,79525.98,35.8,0.06256,8e-05,5.2531]
[1778222762799,36.98,79526.63,35.8,0.06259,8e-05,5.25536]
[1778222767870,36.97,79527.24,35.8,0.06261,8e-05,5.25628]
[1778222768396,36.97,79527.24,35.8,0.06261,8e-05,5.25628]
[1778222768877,36.97,79531.46,35.8,0.06293,8e-05,5.27776]
[1778222769601,36.97,79531.46,35.8,0.06293,8e-05,5.27776]
[1778222773722,36.97,79534.34,35.8,0.06316,8e-05,5.29285]
[1778222778947,36.97,79534.25,35.8,0.06315,8e-05,5.29246]
[1778222780772,36.97,79533.26,35.8,0.06308,8e-05,5.28732]
[1778222781153,36.97,79533.92,35.8,0.06312,8e-05,5.29031]
[1778222781712,36.97,79533.92,35.8,0.06312,8e-05,5.29031]
[1778222783024,36.97,79530.05,35.8,0.06282,8e-05,5.27023]
[1778222783063,36.97,79528.79,35.8,0.06271,8e-05,5.26326]
[1778222784735,36.97,79528.35,35.8,0.06267,8e-05,5.26056]
[1778222784989,36.97,79528.07,35.8,0.06265,8e-05,5.25927]
[1778222788510,36.96,79528.4,35.8,0.06266,8e-05,5.25978]
[1778222794056,36.96,79526.97,35.8,0.06245,8e-05,5.24412]
[1778222794903,36.96,79526.97,35.8,0.06245,8e-05,5.24412]
[1778222795063,36.95,79521.43,35.8,0.06201,8e-05,5.21513]
[1778222795918,36.95,79521.43,35.8,0.06201,8e-05,5.21513]
[1778222796070,36.95,79522.54,35.8,0.0621,8e-05,5.22104]
[1778222802112,36.95,79524.88,35.8,0.06225,8e-05,5.23104]
[1778222805959,36.95,79523.47,35.8,0.06212,8e-05,5.22271]
[1778222806185,36.95,79523.47,35.8,0.06212,8e-05,5.22271]
[1778222806205,36.95,79523.47,35.8,0.06212,8e-05,5.22271]
[1778222806366,36.94,79515.56,35.8,0.06151,8e-05,5.18164]
[1778222807151,36.94,79502.01,35.8,0.06047,8e-05,5.11199]
[1778222808221,36.94,79500.33,35.8,0.06033,8e-05,5.10317]
[1778222808247,36.94,79500.33,35.8,0.06033,8e-05,5.10317]
[1778222808254,36.94,79500.33,35.8,0.06033,8e-05,5.10317]
[1778222808699,36.94,79500.33,35.8,0.06033,8e-05,5.10317]
[1778222814201,36.94,79505.08,35.8,0.06068,8e-05,5.12627]
[1778222818501,36.94,79504.73,35.8,0.06064,8e-05,5.12399]
[1778222823976,36.94,79506.43,35.8,0.06076,8e-05,5.13186]
[1778222829306,36.93,79512.54,35.8,0.06121,8e-05,5.16193]
[1778222834341,36.93,79515.91,35.8,0.06145,8e-05,5.17807]
[1778222838626,36.93,79515.35,35.8,0.0614,8e-05,5.17443]
[1778222839310,36.93,79512.91,35.8,0.06121,8e-05,5.16167]
[1778222845418,36.92,79512.19,35.8,0.06113,8e-05,5.1564]
[1778222850453,36.92,79511.72,35.8,0.06108,8e-05,5.15292]
[1778222853747,36.92,79509.34,35.8,0.06082,8e-05,5.13452]
[1778222854444,36.92,79509.91,35.8,0.06087,8e-05,5.13725]
[1778222857534,36.91,79510.82,35.8,0.06093,8e-05,5.14131]
[1778222862630,36.91,79509.78,35.8,0.06083,8e-05,5.13506]
[1778222864995,36.91,79499.5,35.8,0.06004,8e-05,5.08214]
[1778222870594,36.91,79497.52,35.8,0.05988,8e-05,5.07156]
[1778222875629,36.91,79496.75,35.8,0.05982,8e-05,5.06722]
[1778222881671,36.91,79493.55,35.8,0.05957,8e-05,5.05049]
[1778222886707,36.91,79492.7,35.8,0.0595,8e-05,5.0459]
[1778222891742,36.9,79490.98,35.8,0.05937,8e-05,5.03694]
[1778222896777,36.9,79492.06,35.8,0.05945,8e-05,5.04214]
[1778222897785,36.9,79481.3,35.8,0.05864,7e-05,4.9878]
[1778222901508,36.9,79486.89,35.8,0.05906,7e-05,5.01603]
[1778222906848,36.9,79493.51,35.8,0.05955,8e-05,5.0491]
[1778222911883,36.9,79494.83,35.8,0.05958,8e-05,5.04952]
[1778222916918,36.9,79492.21,35.8,0.05938,8e-05,5.0358]
[1778222920249,36.9,79491.7,35.8,0.05934,8e-05,5.03307]
[1778222930009,36.9,79489.27,35.8,0.05915,7e-05,5.0203]
[1778222932047,36.9,79492.61,35.8,0.0594,8e-05,5.03712]
[1778222934886,36.9,79501.08,35.8,0.06003,8e-05,5.07975]
[1778222940079,36.89,79501.05,35.8,0.06001,8e-05,5.07868]
[1778222941148,36.89,79501.05,35.8,0.06001,8e-05,5.07868]
[1778222943556,36.89,79492.51,35.8,0.05936,8e-05,5.03499]
[1778222949144,36.89,79497.9,35.8,0.05976,8e-05,5.06181]
[1778222949786,36.89,79497.9,35.8,0.05976,8e-05,5.06181]
[1778222955186,36.89,79497.99,35.8,0.05976,8e-05,5.0616]
[1778222960221,36.89,79501.95,35.8,0.06005,8e-05,5.08111]
[1778222965256,36.89,79506.82,35.8,0.06041,8e-05,5.10518]
[1778222970292,36.88,79507.65,35.8,0.06046,8e-05,5.10857]
[1778222975327,36.88,79506.34,35.8,0.06028,8e-05,5.09515]
[1778222980362,36.88,79506.25,35.8,0.06027,8e-05,5.09403]
[1778222985397,36.88,79506.29,35.8,0.06026,8e-05,5.09362]
[1778222990432,36.87,79506.73,35.8,0.06028,8e-05,5.09532]
[1778222995467,36.87,79504.66,35.8,0.06012,8e-05,5.08425]
[1778223002708,36.87,79505.45,35.8,0.06018,8e-05,5.08809]
[1778223004429,36.87,79511.24,35.8,0.06061,8e-05,5.11712]
[1778223005620,36.87,79510.23,35.8,0.06053,8e-05,5.11182]
[1778223012327,36.87,79513.88,35.8,0.0608,8e-05,5.12975]
[1778223017621,36.86,79515.64,35.8,0.06092,8e-05,5.13762]
[1778223022656,36.86,79516.73,35.8,0.06099,8e-05,5.14237]
[1778223027691,36.86,79515.11,35.8,0.06085,8e-05,5.13322]
[1778223032717,36.86,79515.34,35.8,0.0608,8e-05,5.12794]
[1778223037761,36.86,79521.83,35.8,0.06128,8e-05,5.16025]
[1778223038660,36.86,79521.83,35.8,0.06128,8e-05,5.16025]
[1778223043879,36.85,79522.54,35.8,0.06132,8e-05,5.16292]
[1778223049845,36.85,79522.72,35.8,0.06131,8e-05,5.1624]
[1778223054881,36.85,79523.0,35.8,0.06132,8e-05,5.16281]
[1778223060314,36.84,79527.11,35.8,0.06162,8e-05,5.18312]
[1778223060321,36.84,79527.11,35.8,0.06162,8e-05,5.18312]
[1778223060372,36.84,79527.18,35.8,0.06162,8e-05,5.18323]
[1778223061257,36.84,79527.18,35.8,0.06162,8e-05,5.18323]
[1778223061349,36.84,79529.04,35.8,0.06176,8e-05,5.19257]
[1778223062132,36.84,79529.04,35.8,0.06176,8e-05,5.19257]
[1778223062226,36.84,79529.37,35.8,0.06179,8e-05,5.19401]
[1778223063695,36.84,79528.35,35.8,0.06171,8e-05,5.18904]
[1778223063945,36.84,79528.72,35.8,0.06175,8e-05,5.19126]
[1778223068982,36.84,79526.18,35.8,0.06153,8e-05,5.17688]
[1778223074024,36.83,79527.37,35.8,0.0616,8e-05,5.18175]
[1778223080067,36.83,79527.01,35.8,0.06155,8e-05,5.17839]
[1778223085102,36.83,79528.19,35.8,0.06162,8e-05,5.18322]
[1778223090137,36.82,79528.32,35.8,0.06161,8e-05,5.18262]
[1778223095172,36.82,79529.99,35.8,0.06166,8e-05,5.18411]
[1778223100207,36.82,79529.24,35.8,0.06158,8e-05,5.17895]
[1778223105243,36.81,79528.72,35.8,0.06152,8e-05,5.17501]
[1778223107052,36.81,79525.49,35.8,0.06127,8e-05,5.15813]
[1778223107256,36.81,79524.34,35.8,0.06118,8e-05,5.15199]
[1778223107908,36.81,79524.34,35.8,0.06118,8e-05,5.15199]
[1778223108268,36.81,79524.34,35.8,0.06118,8e-05,5.15199]
[1778223108350,36.81,79523.36,35.8,0.06111,8e-05,5.14731]
[1778223108783,36.81,79523.36,35.8,0.06111,8e-05,5.14731]
[1778223110497,36.81,79523.05,35.8,0.06108,8e-05,5.14551]
[1778223111284,36.81,79522.78,35.8,0.06105,8e-05,5.14373]
[1778223116319,36.81,79522.27,35.8,0.06103,8e-05,5.14242]
[1778223121354,36.82,79521.61,35.8,0.061,8e-05,5.14036]
[1778223122403,36.82,79521.61,35.8,0.061,8e-05,5.14036]
[1778223123684,36.82,79521.48,35.8,0.061,8e-05,5.14022]
[1778223124375,36.82,79518.3,35.8,0.06076,8e-05,5.12418]
[1778223129921,36.82,79516.13,35.8,0.06059,8e-05,5.11237]
[1778223135152,36.81,79513.07,35.8,0.06034,8e-05,5.09578]
[1778223135454,36.81,79512.24,35.8,0.06027,8e-05,5.09138]
[1778223137468,36.82,79522.79,35.8,0.06109,8e-05,5.14607]
[1778223142503,36.82,79522.51,35.8,0.06109,8e-05,5.14589]
[1778223148545,36.82,79522.42,35.8,0.06111,8e-05,5.1472]
[1778223150043,36.83,79522.56,35.8,0.06112,8e-05,5.14818]
[1778223156386,36.83,79519.11,35.8,0.06081,8e-05,5.12601]
[1778223157338,36.83,79519.44,35.8,0.06084,8e-05,5.12799]
[1778223157922,36.83,79518.98,35.8,0.06081,8e-05,5.12592]
[1778223163652,36.84,79517.77,35.8,0.06075,8e-05,5.1218]
[1778223165961,36.84,79517.17,35.8,0.06071,8e-05,5.11903]
[1778223166020,36.84,79517.2,35.8,0.06072,8e-05,5.11948]
[1778223167432,36.84,79517.2,35.8,0.06072,8e-05,5.11948]
[1778223167527,36.84,79511.19,35.8,0.06026,8e-05,5.08861]
[1778223168249,36.84,79511.19,35.8,0.06026,8e-05,5.08861]
[1778223168350,36.84,79507.56,35.8,0.05998,8e-05,5.06999]
[1778223172144,36.84,79509.11,35.8,0.06009,8e-05,5.0776]
[1778223178420,36.84,79509.29,35.8,0.0601,8e-05,5.07789]
[1778223178508,36.84,79509.05,35.8,0.06008,8e-05,5.07657]
[1778223182437,36.84,79508.8,35.8,0.06007,8e-05,5.07592]
[1778223182969,36.84,79506.17,35.8,0.05987,8e-05,5.0629]
[1778223183889,36.84,79504.18,35.8,0.05973,8e-05,5.05316]
[1778223188431,36.84,79502.78,35.8,0.05965,8e-05,5.04765]
[1778223189931,36.85,79497.04,35.8,0.05923,8e-05,5.01941]
[1778223189952,36.85,79497.04,35.8,0.05923,8e-05,5.01941]
[1778223192328,36.85,79495.23,35.8,0.0591,8e-05,5.01119]
[1778223198897,36.86,79498.84,35.8,0.05943,8e-05,5.03303]
[1778223200727,36.86,79499.33,35.8,0.05947,8e-05,5.03594]
[1778223205946,36.87,79499.33,35.8,0.05951,8e-05,5.03852]
[1778223210984,36.88,79500.93,35.8,0.05966,8e-05,5.0487]
[1778223216019,36.88,79498.52,35.8,0.05945,8e-05,5.03279]
[1778223219299,36.88,79496.72,35.8,0.05933,8e-05,5.02455]
[1778223222423,36.89,79495.17,35.8,0.05923,8e-05,5.01808]
[1778223225761,36.89,79493.99,35.8,0.05917,8e-05,5.01395]
[1778223227869,36.9,79493.05,35.8,0.05911,7e-05,5.01014]
[1778223228103,36.9,79493.58,35.8,0.05916,8e-05,5.01328]
[1778223231993,36.9,79489.99,35.8,0.05889,7e-05,4.99516]
[1778223232285,36.9,79489.99,35.8,0.05889,7e-05,4.99516]
[1778223232290,36.9,79490.56,35.8,0.05894,7e-05,4.99806]
[1778223236781,36.9,79490.75,35.8,0.05898,7e-05,5.00093]
[1778223242204,36.91,79491.67,35.8,0.05909,7e-05,5.00838]
[1778223243480,36.91,79491.67,35.8,0.05909,7e-05,5.00838]
[1778223243565,36.91,79491.67,35.8,0.05909,7e-05,5.00838]
[1778223243594,36.91,79491.67,35.8,0.05909,7e-05,5.00838]
[1778223249253,36.92,79492.58,35.8,0.0592,8e-05,5.0161]
[1778223255295,36.93,79491.88,35.8,0.05919,8e-05,5.01521]
[1778223262114,36.93,79490.96,35.8,0.05914,7e-05,5.01187]
[1778223267383,36.94,79491.84,35.8,0.05927,8e-05,5.02018]
[1778223272434,36.95,79492.16,35.8,0.05926,8e-05,5.01808]
[1778223274901,36.95,79491.51,35.8,0.05922,8e-05,5.01563]
[1778223276065,36.95,79490.22,35.8,0.05913,7e-05,5.00954]
[1778223276869,36.96,79488.02,35.8,0.05898,7e-05,4.99888]
[1778223281916,36.96,79496.92,35.8,0.05968,8e-05,5.04591]
[1778223285719,36.97,79502.29,35.8,0.0601,8e-05,5.07454]
[1778223291566,36.97,79503.73,35.8,0.06024,8e-05,5.08364]
[1778223295412,36.97,79510.11,35.8,0.06074,8e-05,5.11701]
[1778223296306,36.98,79512.72,35.8,0.06094,8e-05,5.13063]
[1778223299743,36.98,79512.69,35.8,0.06095,8e-05,5.13138]
[1778223305664,36.98,79511.17,35.8,0.06086,8e-05,5.12493]
[1778223310699,36.99,79511.21,35.8,0.06088,8e-05,5.12647]
[1778223313839,36.99,79510.79,35.8,0.06086,8e-05,5.12497]
[1778223321776,36.99,79510.7,35.8,0.06088,8e-05,5.12623]
[1778223326812,37.0,79507.62,35.8,0.06066,8e-05,5.11162]
[1778223330603,37.0,79506.95,35.8,0.06062,8e-05,5.10867]
[1778223330698,37.0,79507.14,35.8,0.06063,8e-05,5.10988]
[1778223331458,37.0,79507.14,35.8,0.06063,8e-05,5.10988]
[1778223331559,37.0,79506.79,35.8,0.06055,8e-05,5.10251]
[1778223332791,37.0,79506.15,35.8,0.0605,8e-05,5.09949]
[1778223332857,37.0,79499.92,35.8,0.06003,8e-05,5.0681]
[1778223334481,37.0,79499.92,35.8,0.06003,8e-05,5.0681]
[1778223334580,37.0,79498.58,35.8,0.05994,8e-05,5.06217]
[1778223339906,37.01,79494.1,35.8,0.05964,8e-05,5.04148]
[1778223342191,37.01,79494.1,35.8,0.05964,8e-05,5.04148]
[1778223347962,37.02,79493.57,35.8,0.05964,8e-05,5.04155]
[1778223350701,37.02,79493.17,35.8,0.05961,8e-05,5.03987]
[1778223356145,37.02,79492.66,35.8,0.05961,8e-05,5.03937]
[1778223360453,37.03,79493.79,35.8,0.05971,8e-05,5.04609]
[1778223362448,37.03,79486.57,35.8,0.05918,7e-05,5.01069]
[1778223365334,37.03,79485.61,35.8,0.05912,7e-05,5.00665]
[1778223365401,37.03,79485.61,35.8,0.05912,7e-05,5.00665]
[1778223368087,37.04,79484.59,35.8,0.05907,7e-05,5.00312]
[1778223370584,37.04,79480.68,35.8,0.05879,7e-05,4.9843]
[1778223376161,37.05,79481.32,35.8,0.05888,7e-05,4.99053]
[1778223382203,37.06,79480.77,35.8,0.05888,7e-05,4.99023]
[1778223387239,37.06,79478.74,35.8,0.05876,7e-05,4.98209]
[1778223392274,37.07,79479.11,35.8,0.05875,7e-05,4.9802]
[1778223397309,37.07,79478.59,35.8,0.05874,7e-05,4.97964]
[1778223403351,37.08,79478.78,35.8,0.05879,7e-05,4.983]
[1778223408386,37.09,79479.15,35.8,0.05885,7e-05,4.98678]
[1778223413421,37.09,79479.04,35.8,0.05887,7e-05,4.98813]
[1778223417734,37.1,79478.98,35.8,0.05888,7e-05,4.98895]
[1778223417753,37.1,79478.98,35.8,0.05888,7e-05,4.98895]
[1778223417749,37.1,79478.65,35.8,0.05887,7e-05,4.98767]
[1778223420222,37.1,79474.92,35.8,0.05859,7e-05,4.96931]
[1778223423584,37.1,79475.58,35.8,0.05864,7e-05,4.97243]
[1778223429533,37.1,79476.14,35.8,0.05867,7e-05,4.97472]
[1778223435575,37.1,79476.08,35.8,0.05866,7e-05,4.97397]
[1778223437929,37.09,79476.12,35.8,0.05866,7e-05,4.97402]
[1778223438596,37.09,79482.57,35.8,0.05914,7e-05,5.00628]
[1778223443631,37.1,79484.4,35.8,0.0593,7e-05,5.01707]
[1778223448864,37.1,79483.85,35.8,0.05928,7e-05,5.01557]
[1778223456038,37.11,79482.56,35.8,0.05916,7e-05,5.00581]
[1778223461757,37.12,79480.95,35.8,0.05907,7e-05,4.99979]
[1778223464575,37.12,79481.17,35.8,0.0591,7e-05,5.00158]
[1778223467215,37.12,79481.17,35.8,0.05911,7e-05,5.0026]
[1778223467918,37.12,79481.17,35.8,0.05912,7e-05,5.00294]
[1778223473841,37.13,79480.03,35.8,0.05906,7e-05,4.99923]
[1778223474410,37.13,79480.03,35.8,0.05906,7e-05,4.99923]
[1778223476017,37.13,79480.23,35.8,0.05909,7e-05,5.00126]
[1778223480850,37.14,79480.27,35.8,0.05912,7e-05,5.00279]
[1778223481852,37.14,79480.27,35.8,0.05912,7e-05,5.00279]
[1778223485520,37.14,79481.97,35.8,0.05926,7e-05,5.01263]
[1778223490961,37.15,79480.64,35.8,0.0592,7e-05,5.00825]
[1778223493646,37.15,79481.29,35.8,0.05925,7e-05,5.01184]
[1778223499435,37.15,79482.44,35.8,0.05937,7e-05,5.01951]
[1778223505060,37.16,79482.8,35.8,0.05942,7e-05,5.02341]
[1778223510876,37.16,79482.2,35.8,0.0594,7e-05,5.02162]
[1778223511700,37.16,79480.92,35.8,0.05931,7e-05,5.0155]
[1778223517146,37.17,79479.61,35.8,0.05918,7e-05,5.00542]
[1778223522181,37.18,79479.36,35.8,0.05919,7e-05,5.0058]
[1778223527216,37.18,79480.83,35.8,0.05932,7e-05,5.01475]
[1778223532251,37.19,79491.47,35.8,0.06014,8e-05,5.06984]
[1778223537489,37.19,79488.29,35.8,0.05992,8e-05,5.05472]
[1778223538376,37.19,79489.22,35.8,0.05999,8e-05,5.05967]
[1778223543589,37.19,79491.94,35.8,0.06022,8e-05,5.07462]
[1778223549370,37.2,79491.85,35.8,0.06023,8e-05,5.07579]
[1778223554405,37.2,79490.95,35.8,0.06018,8e-05,5.0724]
[1778223559440,37.2,79492.71,35.8,0.06033,8e-05,5.0824]
[1778223564476,37.21,79491.07,35.8,0.06023,8e-05,5.07522]
[1778223569012,37.21,79488.14,35.8,0.06002,8e-05,5.06135]
[1778223570651,37.21,79488.06,35.8,0.06002,8e-05,5.06119]
[1778223576560,37.22,79490.65,35.8,0.06017,8e-05,5.07007]
[1778223581595,37.22,79491.15,35.8,0.06023,8e-05,5.0737]
[1778223584630,37.22,79490.57,35.8,0.06019,8e-05,5.07121]
[1778223585623,37.22,79507.0,35.8,0.06145,8e-05,5.15497]
[1778223588266,37.22,79512.83,35.8,0.0619,8e-05,5.18486]
[1778223594686,37.22,79514.67,35.8,0.06205,8e-05,5.19453]
[1778223599722,37.22,79512.07,35.8,0.06185,8e-05,5.18141]
[1778223601628,37.22,79512.77,35.8,0.0619,8e-05,5.18504]
[1778223601861,37.22,79512.77,35.8,0.0619,8e-05,5.18504]
[1778223601913,37.22,79505.69,35.8,0.06136,8e-05,5.14898]
[1778223603882,37.22,79493.94,35.8,0.06046,8e-05,5.08917]
[1778223606524,37.22,79492.62,35.8,0.06035,8e-05,5.082]
[1778223606771,37.22,79492.8,35.8,0.06036,8e-05,5.08266]
[1778223609964,37.22,79492.83,35.8,0.06037,8e-05,5.08345]
[1778223610772,37.22,79492.83,35.8,0.06037,8e-05,5.08345]
[1778223610800,37.23,79493.63,35.8,0.06044,8e-05,5.08812]
[1778223612297,37.23,79493.12,35.8,0.06041,8e-05,5.08575]
[1778223612859,37.23,79493.12,35.8,0.06041,8e-05,5.08575]
[1778223613440,37.23,79492.92,35.8,0.0604,8e-05,5.08496]
[1778223614570,37.23,79492.07,35.8,0.06035,8e-05,5.08144]
[1778223615961,37.23,79491.4,35.8,0.0603,8e-05,5.07828]
[1778223617873,37.23,79487.86,35.8,0.06004,8e-05,5.06089]
[1778223617881,37.23,79480.48,35.8,0.05949,7e-05,5.02401]
[1778223618333,37.23,79480.48,35.8,0.05949,7e-05,5.02401]
[1778223620539,37.23,79475.46,35.8,0.05911,7e-05,4.99897]
[1778223621425,37.23,79475.38,35.8,0.05911,7e-05,4.99846]
[1778223623430,37.23,79478.13,35.8,0.05931,7e-05,5.01202]
[1778223625777,37.23,79477.6,35.8,0.05927,7e-05,5.00924]
[1778223627791,37.23,79471.57,35.8,0.05881,7e-05,4.97871]
[1778223632953,37.23,79468.72,35.8,0.05853,7e-05,4.95832]
[1778223635333,37.23,79469.28,35.8,0.05857,7e-05,4.96107]
[1778223635361,37.23,79469.28,35.8,0.05857,7e-05,4.96107]
[1778223635974,37.23,79457.56,35.8,0.05771,7e-05,4.90278]
[1778223637842,37.23,79456.46,35.8,0.05763,7e-05,4.89729]
[1778223638995,37.23,79466.62,35.8,0.05838,7e-05,4.94777]
[1778223644030,37.23,79465.04,35.8,0.05826,7e-05,4.93985]
[1778223649065,37.23,79467.37,35.8,0.05843,7e-05,4.95121]
[1778223651943,37.23,79466.08,35.8,0.05833,7e-05,4.94469]
[1778223654380,37.23,79464.3,35.8,0.0582,7e-05,4.93575]
[1778223654541,37.23,79464.3,35.8,0.0582,7e-05,4.93575]
[1778223656903,37.23,79463.96,35.8,0.05817,7e-05,4.934]
[1778223657381,37.23,79462.9,35.8,0.05809,7e-05,4.9287]
[1778223657788,37.23,79462.9,35.8,0.05809,7e-05,4.9287]
[1778223659400,37.23,79463.89,35.8,0.05817,7e-05,4.93356]
[1778223659466,37.23,79463.89,35.8,0.05817,7e-05,4.93356]
[1778223661875,37.23,79463.75,35.8,0.05815,7e-05,4.9328]
[1778223662711,37.23,79459.27,35.8,0.05782,7e-05,4.91055]
[1778223668461,37.23,79456.13,35.8,0.0576,7e-05,4.89518]
[1778223674269,37.23,79456.0,35.8,0.05759,7e-05,4.89475]
[1778223680285,37.23,79457.62,35.8,0.05771,7e-05,4.90298]
[1778223685497,37.23,79457.01,35.8,0.05767,7e-05,4.90007]
[1778223691362,37.23,79455.9,35.8,0.05753,7e-05,4.88911]
[1778223696422,37.23,79455.99,35.8,0.05754,7e-05,4.88964]
[1778223696573,37.23,79455.99,35.8,0.05754,7e-05,4.88964]
[1778223702439,37.23,79456.21,35.8,0.05756,7e-05,4.8912]
[1778223703473,37.23,79456.21,35.8,0.05756,7e-05,4.8912]
[1778223706467,37.23,79444.71,35.8,0.05673,7e-05,4.83481]
[1778223708156,37.23,79442.32,35.8,0.05656,7e-05,4.82323]
[1778223713516,37.23,79438.41,35.8,0.05629,7e-05,4.80507]
[1778223717930,37.24,79438.1,35.8,0.05628,7e-05,4.80406]
[1778223718024,37.24,79440.26,35.8,0.05644,7e-05,4.81479]
[1778223718161,37.24,79440.26,35.8,0.05644,7e-05,4.81479]
[1778223723586,37.25,79448.29,35.8,0.05707,7e-05,4.85743]
[1778223726393,37.25,79455.42,35.8,0.0576,7e-05,4.89361]
[1778223726581,37.25,79455.42,35.8,0.0576,7e-05,4.89361]
[1778223730956,37.26,79454.54,35.8,0.05756,7e-05,4.89113]
[1778223730980,37.26,79454.54,35.8,0.05756,7e-05,4.89113]
[1778223731012,37.26,79457.0,35.8,0.05775,7e-05,4.90376]
[1778223734663,37.26,79448.46,35.8,0.05713,7e-05,4.86174]
[1778223739698,37.26,79442.06,35.8,0.05667,7e-05,4.83082]
[1778223741739,37.26,79442.16,35.8,0.05668,7e-05,4.83143]
[1778223747754,37.26,79440.16,35.8,0.05655,7e-05,4.82256]
[1778223748812,37.26,79440.16,35.8,0.05655,7e-05,4.82256]
[1778223753643,37.26,79439.9,35.8,0.05649,7e-05,4.8166]
[1778223753796,37.27,79440.28,35.8,0.05652,7e-05,4.81869]
[1778223758831,37.27,79440.69,35.8,0.05659,7e-05,4.82374]
[1778223763866,37.28,79440.13,35.8,0.0566,7e-05,4.82404]
[1778223768901,37.29,79440.39,35.8,0.05666,7e-05,4.82829]
[1778223773936,37.3,79436.67,35.8,0.05644,7e-05,4.81317]
[1778223778971,37.31,79436.4,35.8,0.05647,7e-05,4.81497]
[1778223785014,37.32,79435.33,35.8,0.05645,7e-05,4.81352]
[1778223790048,37.33,79435.42,35.8,0.0565,7e-05,4.81714]
[1778223795084,37.34,79439.06,35.8,0.05681,7e-05,4.83812]
[1778223797098,37.35,79447.92,35.8,0.05747,7e-05,4.88282]
[1778223797934,37.35,79447.92,35.8,0.05747,7e-05,4.88282]
[1778223803142,37.36,79448.09,35.8,0.05753,7e-05,4.8869]
[1778223808177,37.36,79448.5,35.8,0.0576,7e-05,4.8915]
[1778223813212,37.37,79442.85,35.8,0.05717,7e-05,4.86062]
[1778223815933,37.38,79442.2,35.8,0.05714,7e-05,4.85854]
[1778223816235,37.38,79440.7,35.8,0.05704,7e-05,4.85174]
[1778223817269,37.38,79440.7,35.8,0.05704,7e-05,4.85174]
[1778223819260,37.38,79432.24,35.8,0.05643,7e-05,4.81087]
[1778223824295,37.38,79432.04,35.8,0.05643,7e-05,4.81074]
[1778223826359,37.38,79432.04,35.8,0.05644,7e-05,4.81107]
[1778223826480,37.38,79432.04,35.8,0.05644,7e-05,4.81107]
[1778223833358,37.39,79432.3,35.8,0.05647,7e-05,4.81349]
[1778223840756,37.39,79431.27,35.8,0.05641,7e-05,4.80911]
[1778223843865,37.39,79431.13,35.8,0.05641,7e-05,4.80923]
[1778223850481,37.39,79430.49,35.8,0.05638,7e-05,4.80734]
[1778223855516,37.4,79430.97,35.8,0.05643,7e-05,4.81048]
[1778223860554,37.4,79429.26,35.8,0.05632,7e-05,4.80293]
[1778223862608,37.4,79428.99,35.8,0.0563,7e-05,4.80178]
[1778223864561,37.4,79429.66,35.8,0.05635,7e-05,4.80538]
[1778223869614,37.4,79429.85,35.8,0.05638,7e-05,4.80727]
[1778223874649,37.41,79428.11,35.8,0.05621,7e-05,4.79392]
[1778223877641,37.41,79427.99,35.8,0.05621,7e-05,4.79368]
[1778223883719,37.41,79421.95,35.8,0.0558,7e-05,4.7659]
[1778223886255,37.41,79422.02,35.8,0.05581,7e-05,4.76645]
[1778223889870,37.41,79423.9,35.8,0.05595,7e-05,4.77641]
[1778223892069,37.42,79423.71,35.8,0.05595,7e-05,4.77589]
[1778223897820,37.42,79424.26,35.8,0.05601,7e-05,4.77996]
[1778223902856,37.42,79422.8,35.8,0.05592,7e-05,4.77388]
[1778223907943,37.43,79419.03,35.8,0.05566,7e-05,4.75646]
[1778223913933,37.43,79412.05,35.8,0.0552,7e-05,4.72464]
[1778223918968,37.44,79411.72,35.8,0.05519,7e-05,4.72449]
[1778223924005,37.44,79411.83,35.8,0.05522,7e-05,4.72646]
[1778223929370,37.44,79413.48,35.8,0.05536,7e-05,4.73582]
[1778223936087,37.45,79411.86,35.8,0.05522,7e-05,4.72435]
[1778223941122,37.46,79405.97,35.8,0.05482,7e-05,4.69751]
[1778223947164,37.46,79405.37,35.8,0.05481,7e-05,4.69664]
[1778223952199,37.47,79399.09,35.8,0.0544,7e-05,4.66838]
[1778223953684,37.47,79398.91,35.8,0.05439,7e-05,4.66789]
[1778223958423,37.47,79388.87,35.8,0.05373,7e-05,4.62202]
[1778223962676,37.48,79380.32,35.8,0.05317,7e-05,4.58332]
[1778223968311,37.49,79377.84,35.8,0.05304,7e-05,4.57477]
[1778223973348,37.5,79374.62,35.8,0.05286,7e-05,4.56224]
[1778223978384,37.51,79373.93,35.8,0.05286,7e-05,4.56174]
[1778223982412,37.52,79365.08,35.8,0.0523,7e-05,4.52301]
[1778223986441,37.52,79356.39,35.8,0.05176,7e-05,4.48505]
[1778223991476,37.53,79361.88,35.8,0.05211,7e-05,4.50836]
[1778223996509,37.54,79364.85,35.8,0.05235,7e-05,4.52466]
[1778224001547,37.55,79358.25,35.8,0.05196,7e-05,4.49769]
[1778224006785,37.56,79364.61,35.8,0.05242,7e-05,4.52995]
[1778224012625,37.57,79364.52,35.8,0.05247,7e-05,4.53343]
[1778224017660,37.58,79364.17,35.8,0.05249,7e-05,4.53468]
[1778224022406,37.59,79353.11,35.8,0.05179,7e-05,4.48544]
[1778224025718,37.6,79344.04,35.8,0.05122,7e-05,4.44616]
[1778224028756,37.6,79344.18,35.8,0.05125,7e-05,4.44826]
[1778224029052,37.6,79344.18,35.8,0.05125,7e-05,4.44826]
[1778224029195,37.6,79331.99,35.8,0.05046,7e-05,4.39284]
[1778224031188,37.61,79322.23,35.8,0.04985,6e-05,4.34989]
[1778224031688,37.61,79322.23,35.8,0.04985,6e-05,4.34989]
[1778224033364,37.61,79317.84,35.8,0.04958,6e-05,4.33079]
[1778224033776,37.62,79301.62,35.8,0.04857,6e-05,4.25932]
[1778224034754,37.62,79301.62,35.8,0.04857,6e-05,4.25932]
[1778224035160,37.62,79301.62,35.8,0.04857,6e-05,4.25932]
[1778224035248,37.62,79296.88,35.8,0.04828,6e-05,4.2386]
[1778224035488,37.62,79296.88,35.8,0.04828,6e-05,4.2386]
[1778224037284,37.62,79293.74,35.8,0.04809,6e-05,4.22496]
[1778224037384,37.62,79293.52,35.8,0.04808,6e-05,4.22442]
[1778224042839,37.64,79297.98,35.8,0.04845,6e-05,4.25081]
[1778224046287,37.65,79299.35,35.8,0.04857,6e-05,4.25901]
[1778224047298,37.65,79306.26,35.8,0.04902,6e-05,4.29115]
[1778224052909,37.67,79318.31,35.8,0.04983,6e-05,4.34677]
[1778224057944,37.69,79324.48,35.8,0.05029,7e-05,4.37913]
[1778224063087,37.7,79330.88,35.8,0.05075,7e-05,4.41156]
[1778224066389,37.7,79339.37,35.8,0.05134,7e-05,4.45279]
[1778224070730,37.71,79332.36,35.8,0.05093,7e-05,4.42393]
[1778224073059,37.72,79347.61,35.8,0.05197,7e-05,4.49648]
[1778224076077,37.73,79358.78,35.8,0.05275,7e-05,4.55024]
[1778224078091,37.73,79349.6,35.8,0.05215,7e-05,4.50851]
[1778224083126,37.74,79351.31,35.8,0.0523,7e-05,4.51938]
[1778224090175,37.75,79350.44,35.8,0.0523,7e-05,4.51932]
[1778224092191,37.76,79335.97,35.8,0.05136,7e-05,4.45345]
[1778224095212,37.76,79325.32,35.8,0.05069,7e-05,4.40664]
[1778224100247,37.77,79323.03,35.8,0.05059,7e-05,4.4]
[1778224105282,37.79,79321.18,35.8,0.05053,7e-05,4.39537]
[1778224108519,37.79,79335.16,35.8,0.05148,7e-05,4.4618]
[1778224113338,37.8,79344.87,35.8,0.05211,7e-05,4.50427]
[1778224118373,37.81,79339.78,35.8,0.05182,7e-05,4.48373]
[1778224123408,37.82,79340.45,35.8,0.0519,7e-05,4.48995]
[1778224128444,37.83,79341.67,35.8,0.05203,7e-05,4.49869]
[1778224133480,37.84,79343.01,35.8,0.05216,7e-05,4.5079]
[1778224137835,37.85,79335.59,35.8,0.05171,7e-05,4.47595]
[1778224139338,37.85,79335.85,35.8,0.05173,7e-05,4.47775]
[1778224140203,37.85,79334.53,35.8,0.05165,7e-05,4.4723]
[1778224142548,37.86,79325.01,35.8,0.05105,7e-05,4.43042]
[1778224147583,37.87,79325.08,35.8,0.05112,7e-05,4.43492]
[1778224152622,37.88,79329.18,35.8,0.05144,7e-05,4.45717]
[1778224154872,37.88,79330.15,35.8,0.05151,7e-05,4.46229]
[1778224160678,37.9,79335.8,35.8,0.05195,7e-05,4.49267]
[1778224166720,37.91,79337.18,35.8,0.05209,7e-05,4.50264]
[1778224171755,37.92,79338.2,35.8,0.05214,7e-05,4.50468]
[1778224176790,37.93,79346.86,35.8,0.05276,7e-05,4.54761]
[1778224181825,37.95,79354.54,35.8,0.05338,7e-05,4.59009]
[1778224183327,37.95,79354.54,35.8,0.05338,7e-05,4.59009]
[1778224184588,37.95,79373.02,35.8,0.05465,7e-05,4.67783]
[1778224189881,37.98,79380.38,35.8,0.0553,7e-05,4.72177]
[1778224191818,37.98,79379.49,35.8,0.05524,7e-05,4.71774]
[1778224196857,38.0,79379.75,35.8,0.05536,7e-05,4.72558]
[1778224202092,38.03,79385.86,35.8,0.0559,7e-05,4.76273]
[1778224208013,38.03,79387.21,35.8,0.05603,7e-05,4.77113]
[1778224213045,38.03,79384.11,35.8,0.05582,7e-05,4.75681]
[1778224218080,38.03,79384.62,35.8,0.05586,7e-05,4.75981]
[1778224223087,38.04,79385.17,35.8,0.0559,7e-05,4.76285]
[1778224227145,38.04,79376.34,35.8,0.0553,7e-05,4.72138]
[1778224232180,38.04,79374.84,35.8,0.05514,7e-05,4.70946]
[1778224237215,38.04,79375.29,35.8,0.05519,7e-05,4.71248]
[1778224242250,38.05,79378.7,35.8,0.05544,7e-05,4.72944]
[1778224247285,38.05,79377.55,35.8,0.05537,7e-05,4.72474]
[1778224248137,38.05,79377.55,35.8,0.05537,7e-05,4.72474]
[1778224253327,38.05,79376.12,35.8,0.05528,7e-05,4.71891]
[1778224258362,38.05,79376.14,35.8,0.0553,7e-05,4.7198]
[1778224263397,38.06,79362.92,35.8,0.0544,7e-05,4.65813]
[1778224268439,38.06,79361.9,35.8,0.05435,7e-05,4.65464]
[1778224273474,38.06,79361.18,35.8,0.05432,7e-05,4.65259]
[1778224278509,38.07,79361.75,35.8,0.05437,7e-05,4.65663]
[1778224283544,38.07,79367.44,35.8,0.05478,7e-05,4.68467]
[1778224288579,38.08,79364.98,35.8,0.05467,7e-05,4.6765]
[1778224293614,38.09,79366.26,35.8,0.05471,7e-05,4.67818]
[1778224298650,38.09,79366.17,35.8,0.05473,7e-05,4.67906]
[1778224303685,38.1,79368.17,35.8,0.05488,7e-05,4.6897]
[1778224308720,38.1,79373.09,35.8,0.05524,7e-05,4.71429]
[1778224313755,38.1,79373.97,35.8,0.05532,7e-05,4.71936]
[1778224319160,38.1,79373.55,35.8,0.0553,7e-05,4.71809]
[1778224320804,38.11,79382.33,35.8,0.05592,7e-05,4.76029]
[1778224326846,38.11,79392.22,35.8,0.05662,7e-05,4.80805]
[1778224331881,38.11,79395.21,35.8,0.05683,7e-05,4.82243]
[1778224336917,38.11,79394.92,35.8,0.05681,7e-05,4.82088]
[1778224342959,38.11,79394.73,35.8,0.0568,7e-05,4.81991]
[1778224347994,38.11,79395.56,35.8,0.05685,7e-05,4.82383]
[1778224353029,38.11,79395.22,35.8,0.05677,7e-05,4.81642]
[1778224358064,38.11,79398.45,35.8,0.05699,7e-05,4.83181]
[1778224364106,38.11,79397.6,35.8,0.05693,7e-05,4.82752]
[1778224369141,38.11,79397.41,35.8,0.05692,7e-05,4.82645]
[1778224374176,38.1,79399.29,35.8,0.05705,7e-05,4.83524]
[1778224379269,38.1,79398.99,35.8,0.05702,7e-05,4.83354]
[1778224385467,38.1,79394.31,35.8,0.05669,7e-05,4.81093]
[1778224391295,38.1,79389.84,35.8,0.05637,7e-05,4.78962]
[1778224396330,38.1,79383.89,35.8,0.05596,7e-05,4.76138]
[1778224401365,38.11,79378.67,35.8,0.0556,7e-05,4.73708]
[1778224406400,38.11,79378.7,35.8,0.05561,7e-05,4.73781]
[1778224411435,38.11,79377.52,35.8,0.05547,7e-05,4.72711]
[1778224415463,38.11,79364.1,35.8,0.05455,7e-05,4.66424]
[1778224420499,38.12,79361.46,35.8,0.05439,7e-05,4.6531]
[1778224425534,38.12,79360.77,35.8,0.05436,7e-05,4.65122]
[1778224430569,38.12,79359.21,35.8,0.05428,7e-05,4.64533]
[1778224431176,38.12,79359.21,35.8,0.05428,7e-05,4.64533]
[1778224431576,38.12,79347.52,35.8,0.05349,7e-05,4.59097]
[1778224438934,38.13,79341.22,35.8,0.05309,7e-05,4.56374]
[1778224444670,38.14,79349.45,35.8,0.0537,7e-05,4.60528]
[1778224449731,38.15,79355.73,35.8,0.05415,7e-05,4.63633]
[1778224454766,38.15,79355.23,35.8,0.05414,7e-05,4.63552]
[1778224459801,38.16,79357.3,35.8,0.0543,7e-05,4.64679]
[1778224463830,38.16,79348.16,35.8,0.0537,7e-05,4.60528]
[1778224468865,38.17,79348.36,35.8,0.05374,7e-05,4.60799]
[1778224473905,38.17,79349.52,35.8,0.05378,7e-05,4.60953]
[1778224478940,38.18,79355.22,35.8,0.0542,7e-05,4.63814]
[1778224483975,38.18,79354.85,35.8,0.0542,7e-05,4.63798]
[1778224489010,38.19,79359.99,35.8,0.05457,7e-05,4.66356]
[1778224492609,38.19,79359.62,35.8,0.05455,7e-05,4.66238]
[1778224493451,38.19,79358.16,35.8,0.05446,7e-05,4.65581]
[1778224493549,38.19,79339.33,35.8,0.05318,7e-05,4.56826]
[1778224494931,38.19,79321.3,35.8,0.05199,7e-05,4.48555]
[1778224498941,38.2,79311.14,35.8,0.05135,7e-05,4.44144]
[1778224503621,38.21,79310.35,35.8,0.05134,7e-05,4.44038]
[1778224505127,38.23,79321.72,35.8,0.0522,7e-05,4.50007]
[1778224510248,38.24,79315.91,35.8,0.05185,7e-05,4.47566]
[1778224516204,38.25,79321.17,35.8,0.05225,7e-05,4.50374]
[1778224520232,38.26,79329.58,35.8,0.05284,7e-05,4.5444]
[1778224525267,38.27,79321.78,35.8,0.05236,7e-05,4.51079]
[1778224530302,38.27,79321.28,35.8,0.05236,7e-05,4.51102]
[1778224535337,38.28,79319.27,35.8,0.05221,7e-05,4.49883]
[1778224540372,38.29,79320.36,35.8,0.05232,7e-05,4.50645]
[1778224545407,38.3,79321.17,35.8,0.05241,7e-05,4.51268]
[1778224550442,38.31,79321.38,35.8,0.05246,7e-05,4.51608]
[1778224555477,38.31,79325.1,35.8,0.05274,7e-05,4.53553]
[1778224560512,38.32,79326.06,35.8,0.05284,7e-05,4.54219]
[1778224565520,38.33,79319.65,35.8,0.05244,7e-05,4.51453]
[1778224571589,38.34,79319.16,35.8,0.05245,7e-05,4.51566]
[1778224576624,38.35,79320.05,35.8,0.05255,7e-05,4.52222]
[1778224581361,38.35,79318.0,35.8,0.05244,7e-05,4.51479]
[1778224586694,38.36,79313.81,35.8,0.05221,7e-05,4.49889]
[1778224589517,38.37,79314.11,35.8,0.05225,7e-05,4.50133]
[1778224594750,38.37,79327.38,35.8,0.05311,7e-05,4.55964]
[1778224596894,38.38,79332.4,35.8,0.05346,7e-05,4.58327]
[1778224597774,38.38,79349.73,35.8,0.05464,7e-05,4.66466]
[1778224602809,38.38,79355.17,35.8,0.05503,7e-05,4.69132]
[1778224608091,38.39,79355.02,35.8,0.05504,7e-05,4.69176]
[1778224613889,38.39,79354.26,35.8,0.05501,7e-05,4.6896]
[1778224617990,38.39,79343.72,35.8,0.0543,7e-05,4.64127]
[1778224618104,38.39,79343.72,35.8,0.0543,7e-05,4.64127]
[1778224623959,38.4,79336.15,35.8,0.05382,7e-05,4.60806]
[1778224628994,38.41,79335.8,35.8,0.05382,7e-05,4.60824]
[1778224632016,38.41,79326.67,35.8,0.05322,7e-05,4.56708]
[1778224634348,38.41,79325.25,35.8,0.05314,7e-05,4.56132]
[1778224640074,38.42,79322.4,35.8,0.05299,7e-05,4.55117]
[1778224645108,38.43,79329.1,35.8,0.05347,7e-05,4.58422]
[1778224650143,38.43,79329.05,35.8,0.0535,7e-05,4.58598]
[1778224655805,38.44,79337.14,35.8,0.05401,7e-05,4.61929]
[1778224657477,38.44,79327.59,35.8,0.05338,7e-05,4.57615]
[1778224663234,38.45,79325.72,35.8,0.05329,7e-05,4.57005]
[1778224668269,38.46,79321.0,35.8,0.05301,7e-05,4.55047]
[1778224673304,38.46,79324.64,35.8,0.05328,7e-05,4.56947]
[1778224675565,38.47,79334.81,35.8,0.05398,7e-05,4.61728]
[1778224679346,38.47,79343.45,35.8,0.05458,7e-05,4.6587]
[1778224682520,38.47,79360.93,35.8,0.0558,7e-05,4.74141]
[1778224687862,38.47,79364.66,35.8,0.05606,7e-05,4.75952]
[1778224687863,38.47,79364.66,35.8,0.05606,7e-05,4.75952]
[1778224693722,38.48,79357.19,35.8,0.05556,7e-05,4.72512]
[1778224695841,38.48,79348.83,35.8,0.05499,7e-05,4.6863]
[1778224699731,38.48,79349.24,35.8,0.05503,7e-05,4.68918]
[1778224705529,38.49,79340.9,35.8,0.05449,7e-05,4.65225]
[1778224710564,38.49,79341.9,35.8,0.05458,7e-05,4.65842]
[1778224715601,38.5,79345.24,35.8,0.05477,7e-05,4.66977]
[1778224720636,38.5,79345.73,35.8,0.05482,7e-05,4.6734]
[1778224725671,38.51,79339.25,35.8,0.0544,7e-05,4.64456]
[1778224730706,38.51,79337.6,35.8,0.05431,7e-05,4.63842]
[1778224735741,38.52,79334.77,35.8,0.05414,7e-05,4.62684]
[1778224738002,38.52,79334.92,35.8,0.05416,7e-05,4.62787]
[1778224738762,38.52,79325.38,35.8,0.05352,7e-05,4.58438]
[1778224740961,38.52,79322.51,35.8,0.05334,7e-05,4.57155]
[1778224741783,38.52,79335.48,35.8,0.05422,7e-05,4.63234]
[1778224746818,38.53,79340.43,35.8,0.05458,7e-05,4.65684]
[1778224751853,38.53,79341.58,35.8,0.05468,7e-05,4.66359]
[1778224754874,38.53,79351.18,35.8,0.05535,7e-05,4.70916]
[1778224759909,38.54,79344.84,35.8,0.05493,7e-05,4.68057]
[1778224765118,38.54,79341.83,35.8,0.05474,7e-05,4.66759]
[1778224770986,38.55,79342.37,35.8,0.0548,7e-05,4.67192]
[1778224776021,38.55,79341.74,35.8,0.05472,7e-05,4.66458]
[1778224776871,38.55,79341.74,35.8,0.05472,7e-05,4.66458]
[1778224782063,38.56,79335.58,35.8,0.05433,7e-05,4.63774]
[1778224787099,38.56,79334.24,35.8,0.05426,7e-05,4.63298]
[1778224787298,38.56,79334.24,35.8,0.05426,7e-05,4.63298]
[1778224793140,38.57,79328.56,35.8,0.0539,7e-05,4.60845]
[1778224798175,38.57,79327.85,35.8,0.05388,7e-05,4.60678]
[1778224801361,38.58,79324.69,35.8,0.05368,7e-05,4.59316]
[1778224805224,38.58,79340.49,35.8,0.05477,7e-05,4.66773]
[1778224808245,38.58,79349.87,35.8,0.05542,7e-05,4.71228]
[1778224811945,38.58,79350.6,35.8,0.05548,7e-05,4.71617]
[1778224812752,38.58,79354.85,35.8,0.05578,7e-05,4.73642]
[1778224818322,38.59,79355.98,35.8,0.05586,7e-05,4.74236]
[1778224823641,38.59,79356.09,35.8,0.05588,7e-05,4.7433]
[1778224829464,38.59,79364.17,35.8,0.05645,7e-05,4.78196]
[1778224830407,38.59,79378.55,35.8,0.05746,7e-05,4.85025]
[1778224836100,38.59,79377.41,35.8,0.05732,7e-05,4.83888]
[1778224839471,38.59,79366.7,35.8,0.05656,7e-05,4.78786]
[1778224846332,38.59,79357.3,35.8,0.05591,7e-05,4.7439]
[1778224851555,38.59,79354.58,35.8,0.05573,7e-05,4.73172]
[1778224856590,38.59,79357.94,35.8,0.05597,7e-05,4.74809]
[1778224861625,38.59,79360.74,35.8,0.05617,7e-05,4.76172]
[1778224866660,38.6,79357.3,35.8,0.05594,7e-05,4.74599]
[1778224871695,38.6,79357.3,35.8,0.05595,7e-05,4.74649]
[1778224876730,38.6,79356.98,35.8,0.05593,7e-05,4.74548]
[1778224881300,38.6,79357.12,35.8,0.05595,7e-05,4.74643]
[1778224881765,38.6,79347.85,35.8,0.05531,7e-05,4.70315]
[1778224883779,38.6,79336.07,35.8,0.05451,7e-05,4.64859]
[1778224888814,38.61,79330.65,35.8,0.05416,7e-05,4.62478]
[1778224889949,38.61,79330.65,35.8,0.05416,7e-05,4.62478]
[1778224891835,38.61,79340.89,35.8,0.05481,7e-05,4.66754]
[1778224894856,38.61,79349.2,35.8,0.05539,7e-05,4.70692]
[1778224898884,38.61,79340.35,35.8,0.05479,7e-05,4.66628]
[1778224903919,38.62,79341.18,35.8,0.05487,7e-05,4.67125]
[1778224908954,38.62,79340.22,35.8,0.05482,7e-05,4.66791]
[1778224913989,38.62,79346.22,35.8,0.05524,7e-05,4.69694]
[1778224919024,38.63,79351.85,35.8,0.05564,7e-05,4.7241]
[1778224924059,38.63,79349.38,35.8,0.05548,7e-05,4.71323]
[1778224929094,38.63,79348.93,35.8,0.05546,7e-05,4.71188]
[1778224932895,38.63,79343.82,35.8,0.05512,7e-05,4.6885]
[1778224937154,38.64,79328.37,35.8,0.05408,7e-05,4.61788]
[1778224942189,38.64,79323.62,35.8,0.05379,7e-05,4.59751]
[1778224947435,38.65,79322.29,35.8,0.05372,7e-05,4.59293]
[1778224947983,38.65,79322.29,35.8,0.05372,7e-05,4.59293]
[1778224948231,38.65,79320.83,35.8,0.05363,7e-05,4.58653]
[1778224953266,38.64,79319.44,35.8,0.05345,7e-05,4.57304]
[1778224956293,38.64,79313.01,35.8,0.05302,7e-05,4.54301]
[1778224956343,38.64,79312.54,35.8,0.05298,7e-05,4.54059]
[1778224959732,38.64,79310.21,35.8,0.05284,7e-05,4.53055]
[1778224964343,38.65,79323.19,35.8,0.05373,7e-05,4.59226]
[1778224969381,38.65,79326.45,35.8,0.05398,7e-05,4.60896]
[1778224974416,38.66,79323.86,35.8,0.05382,7e-05,4.59848]
[1778224978444,38.66,79314.48,35.8,0.05322,7e-05,4.55701]
[1778224980950,38.66,79308.75,35.8,0.05285,7e-05,4.53116]
[1778224989522,38.68,79310.8,35.8,0.05304,7e-05,4.54453]
[1778224994557,38.68,79303.11,35.8,0.05256,7e-05,4.51142]
[1778224998071,38.69,79300.42,35.8,0.0524,7e-05,4.50008]
[1778224998171,38.69,79299.73,35.8,0.05236,7e-05,4.49741]
[1778225003620,38.69,79299.9,35.8,0.05237,7e-05,4.49807]
[1778225008735,38.69,79302.71,35.8,0.05255,7e-05,4.51076]
[1778225014697,38.69,79302.64,35.8,0.05248,7e-05,4.50461]
[1778225019737,38.69,79302.15,35.8,0.05245,7e-05,4.50225]
[1778225022043,38.69,79302.13,35.8,0.05245,7e-05,4.50213]
[1778225023035,38.69,79301.75,35.8,0.05242,7e-05,4.50038]
[1778225023940,38.69,79301.25,35.8,0.05239,7e-05,4.49808]
[1778225029807,38.68,79305.21,35.8,0.05264,7e-05,4.51547]
[1778225035849,38.68,79302.67,35.8,0.05247,7e-05,4.50362]
[1778225039729,38.68,79303.03,35.8,0.05249,7e-05,4.50515]
[1778225039877,38.68,79302.83,35.8,0.05248,7e-05,4.50421]
[1778225042380,38.68,79300.96,35.8,0.05234,7e-05,4.49505]
[1778225045920,38.67,79297.71,35.8,0.05209,7e-05,4.47777]
[1778225049513,38.67,79298.77,35.8,0.05214,7e-05,4.48076]
[1778225049807,38.66,79298.42,35.8,0.0521,7e-05,4.47856]
[1778225051961,38.66,79282.22,35.8,0.05102,6e-05,4.40373]
[1778225057458,38.65,79274.09,35.8,0.05048,6e-05,4.36549]
[1778225063039,38.64,79276.23,35.8,0.05057,6e-05,4.37205]
[1778225067063,38.64,79272.55,35.8,0.05032,6e-05,4.35434]
[1778225073111,38.63,79271.78,35.8,0.05017,6e-05,4.34261]
[1778225078146,38.62,79277.71,35.8,0.05052,6e-05,4.36711]
[1778225083181,38.62,79278.52,35.8,0.05054,6e-05,4.36855]
[1778225087557,38.61,79279.8,35.8,0.0506,6e-05,4.37295]
[1778225088319,38.61,79279.5,35.8,0.05058,6e-05,4.37117]
[1778225094258,38.6,79278.99,35.8,0.0505,6e-05,4.36583]
[1778225099293,38.59,79274.84,35.8,0.0502,6e-05,4.3452]
[1778225104328,38.59,79273.71,35.8,0.0501,6e-05,4.33817]
[1778225105973,38.59,79274.35,35.8,0.05014,6e-05,4.34063]
[1778225106003,38.59,79274.35,35.8,0.05014,6e-05,4.34063]
[1778225106072,38.59,79274.35,35.8,0.05014,6e-05,4.34063]
[1778225111378,38.58,79270.65,35.8,0.04987,6e-05,4.32184]
[1778225116413,38.57,79269.28,35.8,0.04975,6e-05,4.31399]
[1778225117886,38.57,79269.22,35.8,0.04975,6e-05,4.31337]
[1778225118958,38.57,79269.4,35.8,0.04975,6e-05,4.31382]
[1778225121630,38.57,79268.36,35.8,0.04967,6e-05,4.30815]
[1778225126665,38.56,79263.78,35.8,0.04936,6e-05,4.28617]
[1778225127779,38.56,79263.35,35.8,0.04933,6e-05,4.28397]
[1778225128200,38.56,79263.35,35.8,0.04933,6e-05,4.28397]
[1778225130396,38.56,79257.88,35.8,0.04897,6e-05,4.25923]
[1778225131298,38.56,79258.44,35.8,0.049,6e-05,4.26142]
[1778225133534,38.56,79244.77,35.8,0.04809,6e-05,4.19527]
[1778225137562,38.55,79253.62,35.8,0.04863,6e-05,4.23336]
[1778225142597,38.55,79249.19,35.8,0.04833,6e-05,4.21281]
[1778225142785,38.55,79249.19,35.8,0.04833,6e-05,4.21281]
[1778225147385,38.55,79258.2,35.8,0.04888,6e-05,4.25156]
[1778225151231,38.55,79256.44,35.8,0.04876,6e-05,4.2431]
[1778225156695,38.54,79254.69,35.8,0.04863,6e-05,4.2339]
[1778225161934,38.54,79252.4,35.8,0.04848,6e-05,4.22302]
[1778225162144,38.54,79252.4,35.8,0.04848,6e-05,4.22302]
[1778225162384,38.54,79252.4,35.8,0.04848,6e-05,4.22302]
[1778225163034,38.54,79248.76,35.8,0.04825,6e-05,4.20688]
[1778225163120,38.54,79260.31,35.8,0.04897,6e-05,4.25745]
[1778225164378,38.54,79260.31,35.8,0.04897,6e-05,4.25745]
[1778225164822,38.54,79262.16,35.8,0.04908,6e-05,4.26536]
[1778225166765,38.53,79251.93,35.8,0.04843,6e-05,4.21959]
[1778225171800,38.53,79251.46,35.8,0.04839,6e-05,4.21662]
[1778225173615,38.53,79251.46,35.8,0.04839,6e-05,4.21662]
[1778225173629,38.53,79251.46,35.8,0.04839,6e-05,4.21662]
[1778225178851,38.53,79243.61,35.8,0.04789,6e-05,4.18126]
[1778225183887,38.52,79242.46,35.8,0.04781,6e-05,4.17562]
[1778225188928,38.52,79241.95,35.8,0.04777,6e-05,4.1728]
[1778225193964,38.52,79242.38,35.8,0.04773,6e-05,4.1687]
[1778225198999,38.52,79243.64,35.8,0.0478,6e-05,4.17361]
[1778225204034,38.52,79252.49,35.8,0.04834,6e-05,4.21164]
[1778225205226,38.52,79252.49,35.8,0.04834,6e-05,4.21164]
[1778225211083,38.51,79262.78,35.8,0.04896,6e-05,4.25535]
[1778225213314,38.51,79261.56,35.8,0.04888,6e-05,4.24971]
[1778225215557,38.51,79265.02,35.8,0.04909,6e-05,4.26472]
[1778225215582,38.51,79265.02,35.8,0.04909,6e-05,4.26472]
[1778225215664,38.51,79265.02,35.8,0.04909,6e-05,4.26472]
[1778225215698,38.51,79265.02,35.8,0.04909,6e-05,4.26472]
[1778225215829,38.51,79261.71,35.8,0.04887,6e-05,4.24956]
[1778225216176,38.51,79261.71,35.8,0.04887,6e-05,4.24956]
[1778225217188,38.51,79263.34,35.8,0.04897,6e-05,4.25649]
[1778225218804,38.51,79262.21,35.8,0.04889,6e-05,4.25099]
[1778225222316,38.5,79261.75,35.8,0.04885,6e-05,4.2482]
[1778225224410,38.5,79258.82,35.8,0.04866,6e-05,4.23479]
[1778225230668,38.5,79266.27,35.8,0.04911,6e-05,4.26611]
[1778225234040,38.49,79270.19,35.8,0.04934,6e-05,4.28211]
[1778225236034,38.49,79264.07,35.8,0.04894,6e-05,4.25441]
[1778225241297,38.48,79271.34,35.8,0.04937,6e-05,4.28471]
[1778225243444,38.48,79277.06,35.8,0.04973,6e-05,4.30978]
[1778225245931,38.48,79282.79,35.8,0.05008,6e-05,4.33415]
[1778225247868,38.48,79286.71,35.8,0.05032,6e-05,4.35083]
[1778225248346,38.47,79284.92,35.8,0.0502,6e-05,4.34238]
[1778225250288,38.47,79284.92,35.8,0.0502,6e-05,4.34238]
[1778225250360,38.48,79284.91,35.8,0.0502,6e-05,4.34271]
[1778225255395,38.47,79287.11,35.8,0.05025,6e-05,4.34484]
[1778225256586,38.47,79287.11,35.8,0.05025,6e-05,4.34484]
[1778225263451,38.46,79287.46,35.8,0.05022,6e-05,4.34284]
[1778225268486,38.45,79287.06,35.8,0.05016,6e-05,4.33879]
[1778225271819,38.45,79285.85,35.8,0.05007,6e-05,4.3325]
[1778225273716,38.44,79286.52,35.8,0.0501,6e-05,4.33462]
[1778225276692,38.44,79285.75,35.8,0.05004,6e-05,4.3303]
[1778225282584,38.43,79286.14,35.8,0.05002,6e-05,4.32854]
[1778225287619,38.42,79287.54,35.8,0.05007,6e-05,4.33261]
[1778225292654,38.42,79287.02,35.8,0.05001,6e-05,4.32802]
[1778225297689,38.41,79285.67,35.8,0.04989,6e-05,4.31982]
[1778225302725,38.4,79287.71,35.8,0.04999,6e-05,4.32689]
[1778225302832,38.4,79287.71,35.8,0.04999,6e-05,4.32689]
[1778225303731,38.4,79288.51,35.8,0.05004,6e-05,4.33006]
[1778225305745,38.4,79300.74,35.8,0.05083,6e-05,4.38541]
[1778225310780,38.4,79299.17,35.8,0.05074,6e-05,4.37912]
[1778225310968,38.4,79299.17,35.8,0.05074,6e-05,4.37912]
[1778225311787,38.4,79298.7,35.8,0.05064,6e-05,4.37098]
[1778225316822,38.4,79295.24,35.8,0.05039,6e-05,4.35302]
[1778225319275,38.39,79289.92,35.8,0.05004,6e-05,4.32871]
[1778225319812,38.39,79289.92,35.8,0.05004,6e-05,4.32871]
[1778225324878,38.38,79284.59,35.8,0.04966,6e-05,4.30222]
[1778225329913,38.38,79287.72,35.8,0.04983,6e-05,4.31436]
[1778225334948,38.37,79294.33,35.8,0.05023,6e-05,4.34213]
[1778225338717,38.37,79297.26,35.8,0.0504,6e-05,4.35445]
[1778225338818,38.37,79297.6,35.8,0.05041,6e-05,4.35513]
[1778225339516,38.37,79297.6,35.8,0.05041,6e-05,4.35513]
[1778225339564,38.37,79298.48,35.8,0.05047,6e-05,4.35908]
[1778225344910,38.36,79300.79,35.8,0.05059,6e-05,4.36728]
[1778225350053,38.35,79299.39,35.8,0.05046,6e-05,4.35829]
[1778225350848,38.35,79299.39,35.8,0.05046,6e-05,4.35829]
[1778225354933,38.35,79300.36,35.8,0.0505,6e-05,4.36091]
[1778225355088,38.34,79299.91,35.8,0.05046,6e-05,4.35844]
[1778225356612,38.34,79299.91,35.8,0.05046,6e-05,4.35844]
[1778225359840,38.35,79300.44,35.8,0.0505,6e-05,4.3614]
[1778225360607,38.35,79301.13,35.8,0.05055,6e-05,4.36488]
[1778225361902,38.35,79301.11,35.8,0.05054,6e-05,4.36434]
[1778225362137,38.35,79300.11,35.8,0.05047,6e-05,4.3594]
[1778225367172,38.35,79306.19,35.8,0.05088,7e-05,4.38766]
[1778225368452,38.35,79306.19,35.8,0.05088,7e-05,4.38766]
[1778225369305,38.35,79306.73,35.8,0.05092,7e-05,4.39024]
[1778225373279,38.35,79311.11,35.8,0.05115,7e-05,4.40499]
[1778225374037,38.35,79311.44,35.8,0.05117,7e-05,4.4066]
[1778225374831,38.35,79311.44,35.8,0.05117,7e-05,4.4066]
[1778225377398,38.35,79312.57,35.8,0.05125,7e-05,4.41203]
[1778225378603,38.35,79312.51,35.8,0.05125,7e-05,4.41185]
[1778225378606,38.35,79312.51,35.8,0.05125,7e-05,4.41185]
[1778225378682,38.35,79313.33,35.8,0.0513,7e-05,4.41566]
[1778225384291,38.36,79327.23,35.8,0.05227,7e-05,4.48227]
[1778225389326,38.37,79332.64,35.8,0.05266,7e-05,4.50923]
[1778225391450,38.37,79333.02,35.8,0.05269,7e-05,4.51138]
[1778225391551,38.37,79332.36,35.8,0.05265,7e-05,4.50875]
[1778225397384,38.37,79336.77,35.8,0.05294,7e-05,4.52845]
[1778225401784,38.37,79337.1,35.8,0.05296,7e-05,4.52962]
[1778225401872,38.37,79337.73,35.8,0.053,7e-05,4.53241]
[1778225402864,38.37,79337.73,35.8,0.053,7e-05,4.53241]
[1778225402876,38.37,79347.45,35.8,0.05365,7e-05,4.57721]
[1778225404769,38.37,79342.94,35.8,0.05335,7e-05,4.55663]
[1778225404857,38.37,79341.53,35.8,0.05325,7e-05,4.54996]
[1778225409468,38.37,79349.85,35.8,0.05383,7e-05,4.58967]
[1778225414503,38.38,79349.75,35.8,0.05385,7e-05,4.59069]
[1778225418531,38.38,79359.88,35.8,0.05456,7e-05,4.63894]
[1778225421203,38.38,79361.65,35.8,0.05468,7e-05,4.64767]
[1778225421552,38.38,79371.13,35.8,0.05534,7e-05,4.69235]
[1778225422069,38.38,79371.13,35.8,0.05534,7e-05,4.69235]
[1778225427921,38.38,79378.69,35.8,0.05588,7e-05,4.72856]
[1778225432023,38.39,79382.57,35.8,0.05609,7e-05,4.74155]
[1778225437142,38.39,79390.06,35.8,0.05662,7e-05,4.77742]
[1778225438395,38.39,79388.33,35.8,0.0565,7e-05,4.76921]
[1778225443893,38.39,79391.07,35.8,0.0567,7e-05,4.78228]
[1778225446191,38.39,79399.97,35.8,0.05733,7e-05,4.82465]
[1778225447136,38.39,79399.22,35.8,0.05727,7e-05,4.82097]
[1778225448453,38.39,79400.49,35.8,0.05736,7e-05,4.82697]
[1778225453777,38.38,79398.66,35.8,0.05723,7e-05,4.81782]
[1778225458812,38.38,79400.81,35.8,0.05737,7e-05,4.82772]
[1778225463847,38.38,79398.36,35.8,0.05719,7e-05,4.81554]
[1778225468882,38.38,79400.05,35.8,0.05731,7e-05,4.82323]
[1778225474577,38.38,79401.12,35.8,0.05738,7e-05,4.82798]
[1778225474924,38.38,79401.15,35.8,0.05738,7e-05,4.82794]
[1778225479960,38.3,79401.2,35.8,0.05702,7e-05,4.8045]
[1778225480774,38.3,79401.2,35.8,0.05702,7e-05,4.8045]
[1778225480967,38.3,79408.82,35.8,0.05757,7e-05,4.84103]
[1778225486971,38.3,79413.16,35.8,0.05787,7e-05,4.86136]
[1778225486977,38.3,79413.16,35.8,0.05787,7e-05,4.86136]
[1778225487012,38.3,79413.57,35.8,0.0579,7e-05,4.8632]
[1778225492018,38.3,79414.36,35.8,0.05788,7e-05,4.86055]
[1778225498087,38.3,79414.64,35.8,0.05789,7e-05,4.86107]
[1778225500706,38.3,79415.1,35.8,0.05792,7e-05,4.86317]
[1778225500732,38.3,79415.1,35.8,0.05792,7e-05,4.86317]
[1778225502609,38.3,79417.99,35.8,0.05813,7e-05,4.87687]
[1778225503122,38.3,79427.11,35.8,0.05878,7e-05,4.92073]
[1778225508157,38.29,79430.99,35.8,0.05905,7e-05,4.93839]
[1778225511325,38.29,79431.71,35.8,0.0591,7e-05,4.94145]
[1778225512303,38.29,79433.56,35.8,0.05923,7e-05,4.95024]
[1778225513207,38.29,79437.17,35.8,0.05949,7e-05,4.9676]
[1778225519961,38.28,79444.49,35.8,0.06,7e-05,5.00174]
[1778225526244,38.28,79451.35,35.8,0.06048,7e-05,5.03318]
[1778225534340,38.27,79455.44,35.8,0.06074,7e-05,5.0501]
[1778225539375,38.26,79460.51,35.8,0.06109,8e-05,5.07321]
[1778225544411,38.25,79467.32,35.8,0.06157,8e-05,5.10477]
[1778225545681,38.25,79467.32,35.8,0.06157,8e-05,5.10477]
[1778225545714,38.25,79467.32,35.8,0.06157,8e-05,5.10477]
[1778225551461,38.24,79474.74,35.8,0.06201,8e-05,5.13229]
[1778225554175,38.24,79470.08,35.8,0.06164,8e-05,5.10812]
[1778225554216,38.24,79470.08,35.8,0.06164,8e-05,5.10812]
[1778225554356,38.24,79470.08,35.8,0.06164,8e-05,5.10812]
[1778225554917,38.24,79470.08,35.8,0.06164,8e-05,5.10812]
[1778225555018,38.24,79453.89,35.8,0.06042,7e-05,5.02761]
[1778225556354,38.24,79447.73,35.8,0.05996,7e-05,4.99702]
[1778225561533,38.23,79455.15,35.8,0.06048,7e-05,5.03163]
[1778225562540,38.23,79464.41,35.8,0.06117,8e-05,5.07704]
[1778225566932,38.23,79467.48,35.8,0.06138,8e-05,5.09101]
[1778225572612,38.22,79467.53,35.8,0.06134,8e-05,5.08842]
[1778225577647,38.21,79469.25,35.8,0.06144,8e-05,5.095]
[1778225582682,38.21,79472.59,35.8,0.06166,8e-05,5.10965]
[1778225587717,38.2,79475.6,35.8,0.06186,8e-05,5.12261]
[1778225592752,38.19,79481.82,35.8,0.0623,8e-05,5.15142]
[1778225598794,38.18,79482.31,35.8,0.06229,8e-05,5.15102]
[1778225603829,38.18,79487.09,35.8,0.06262,8e-05,5.17247]
[1778225608864,38.17,79486.89,35.8,0.06257,8e-05,5.16894]
[1778225613899,38.16,79482.61,35.8,0.06214,8e-05,5.13916]
[1778225615991,38.16,79482.77,35.8,0.06214,8e-05,5.13951]
[1778225622333,38.15,79474.39,35.8,0.06147,8e-05,5.09573]
[1778225627997,38.14,79474.44,35.8,0.06144,8e-05,5.09322]
[1778225633032,38.14,79479.51,35.8,0.0618,8e-05,5.11692]
[1778225638067,38.13,79485.33,35.8,0.06221,8e-05,5.14417]
[1778225640128,38.13,79486.89,35.8,0.06233,8e-05,5.1516]
[1778225646126,38.12,79492.18,35.8,0.06269,8e-05,5.17518]
[1778225651161,38.12,79493.05,35.8,0.06271,8e-05,5.17683]
[1778225652783,38.11,79493.44,35.8,0.06274,8e-05,5.17833]
[1778225658968,38.11,79493.8,35.8,0.06273,8e-05,5.17781]
[1778225664252,38.1,79491.36,35.8,0.06249,8e-05,5.16228]
[1778225667154,38.1,79492.1,35.8,0.06254,8e-05,5.16554]
[1778225668695,38.09,79490.53,35.8,0.0624,8e-05,5.15676]
[1778225668747,38.09,79490.53,35.8,0.0624,8e-05,5.15676]
[1778225669734,38.09,79490.53,35.8,0.0624,8e-05,5.15631]
[1778225671884,38.09,79490.53,35.8,0.06238,8e-05,5.15542]
[1778225671985,38.09,79490.52,35.8,0.06231,8e-05,5.14896]
[1778225673251,38.08,79490.48,35.8,0.06229,8e-05,5.14782]
[1778225677919,38.07,79491.81,35.8,0.06234,8e-05,5.15077]
[1778225679390,38.07,79484.14,35.8,0.06172,8e-05,5.11051]
[1778225681990,38.06,79480.08,35.8,0.06138,8e-05,5.08855]
[1778225682994,38.06,79480.41,35.8,0.0614,8e-05,5.08935]
[1778225686201,38.05,79480.32,35.8,0.06136,8e-05,5.08721]
[1778225687728,38.05,79479.78,35.8,0.06128,8e-05,5.08199]
[1778225688527,38.04,79479.5,35.8,0.06125,8e-05,5.07975]
[1778225691711,38.04,79480.05,35.9,0.06125,8e-05,5.07997]
[1778225697837,38.02,79479.58,35.9,0.06115,8e-05,5.07347]
[1778225697911,38.02,79479.46,35.9,0.06112,8e-05,5.07121]
[1778225698866,38.02,79479.46,35.9,0.06112,8e-05,5.07121]
[1778225699118,38.02,79479.51,35.9,0.06112,8e-05,5.07112]
[1778225699810,38.02,79479.51,35.9,0.06112,8e-05,5.07112]
[1778225700896,38.01,79479.59,35.9,0.06111,8e-05,5.07068]
[1778225700981,38.01,79479.64,35.9,0.0611,8e-05,5.0701]
[1778225702029,38.01,79479.64,35.9,0.0611,8e-05,5.0701]
[1778225702097,38.01,79479.64,35.9,0.0611,8e-05,5.0701]
[1778225702848,38.01,79480.12,35.9,0.06113,8e-05,5.07215]
[1778225706118,38.01,79478.6,35.9,0.061,8e-05,5.06357]
[1778225706204,38.01,79478.61,35.9,0.061,8e-05,5.06328]
[1778225707141,38.01,79478.61,35.9,0.061,8e-05,5.06328]
[1778225707165,38.0,79477.66,35.9,0.06092,8e-05,5.05823]
[1778225709768,38.0,79478.59,35.9,0.06097,8e-05,5.0617]
[1778225709869,38.0,79478.07,35.9,0.06093,8e-05,5.05878]
[1778225712088,38.0,79477.71,35.9,0.06089,8e-05,5.05618]
[1778225717632,37.98,79477.92,35.9,0.06082,8e-05,5.05175]
[1778225722817,37.97,79478.43,35.9,0.06081,8e-05,5.05128]
[1778225724061,37.97,79478.48,35.9,0.0608,8e-05,5.05077]
[1778225725076,37.97,79478.52,35.9,0.0608,8e-05,5.05022]
[1778225725163,37.96,79483.74,35.9,0.06118,8e-05,5.07546]
[1778225725281,37.96,79483.74,35.9,0.06118,8e-05,5.07546]
[1778225728723,37.96,79489.73,35.9,0.06161,8e-05,5.10394]
[1778225729576,37.96,79489.82,35.9,0.06161,8e-05,5.10405]
[1778225734752,37.95,79492.55,35.9,0.06172,8e-05,5.10952]
[1778225740264,37.95,79493.08,35.9,0.06174,8e-05,5.11047]
[1778225746836,37.94,79496.54,35.9,0.06196,8e-05,5.12521]
[1778225751871,37.93,79499.38,35.9,0.06215,8e-05,5.13758]
[1778225756906,37.93,79500.91,35.9,0.06224,8e-05,5.14326]
[1778225761941,37.92,79503.1,35.9,0.06238,8e-05,5.15227]
[1778225766976,37.91,79504.36,35.9,0.06244,8e-05,5.15658]
[1778225771004,37.91,79494.16,35.9,0.06163,8e-05,5.10372]
[1778225777048,37.9,79495.14,35.9,0.06168,8e-05,5.10665]
[1778225782083,37.9,79493.26,35.9,0.06151,8e-05,5.09559]
[1778225787119,37.89,79490.61,35.9,0.06128,8e-05,5.0808]
[1778225788704,37.89,79490.61,35.9,0.06128,8e-05,5.0808]
[1778225794167,37.89,79490.92,35.9,0.06121,8e-05,5.07438]
[1778225794832,37.89,79490.92,35.9,0.06121,8e-05,5.07438]
[1778225795174,37.89,79491.3,35.9,0.06123,8e-05,5.07599]
[1778225798630,37.81,79491.28,35.9,0.06088,8e-05,5.05286]
[1778225805244,37.76,79490.46,35.9,0.06053,8e-05,5.03058]
[1778225809272,37.75,79500.78,35.9,0.06128,8e-05,5.07939]
[1778225809759,37.75,79500.78,35.9,0.06128,8e-05,5.07939]
[1778225810839,37.75,79503.19,35.9,0.06145,8e-05,5.09074]
[1778225811286,37.75,79503.33,35.9,0.06145,8e-05,5.09067]
[1778225811935,37.75,79503.33,35.9,0.06145,8e-05,5.09067]
[1778225812293,37.74,79505.52,35.9,0.06161,8e-05,5.10138]
[1778225817273,37.73,79506.98,35.9,0.06167,8e-05,5.10549]
[1778225819226,37.73,79507.81,35.9,0.06171,8e-05,5.10805]
[1778225819275,37.73,79507.81,35.9,0.0617,8e-05,5.10724]
[1778225823510,37.72,79516.13,35.9,0.06231,8e-05,5.14712]
[1778225829414,37.71,79518.64,35.9,0.06247,8e-05,5.15761]
[1778225833537,37.71,79518.55,35.9,0.06245,8e-05,5.15604]
[1778225839484,37.7,79518.93,35.9,0.06244,8e-05,5.15543]
[1778225844519,37.7,79519.37,35.9,0.06244,8e-05,5.15588]
[1778225849554,37.69,79518.78,35.9,0.06237,8e-05,5.15115]
[1778225854589,37.69,79523.24,35.9,0.06262,8e-05,5.16601]
[1778225859624,37.68,79523.32,35.9,0.0626,8e-05,5.16463]
[1778225870195,37.68,79523.12,35.9,0.06258,8e-05,5.16292]
[1778225870297,37.67,79523.12,35.9,0.06253,8e-05,5.16012]
[1778225870481,37.67,79523.12,35.9,0.06253,8e-05,5.16012]
[1778225871376,37.67,79523.12,35.9,0.06253,8e-05,5.16012]
[1778225873837,37.66,79523.54,35.9,0.06253,8e-05,5.15972]
[1778225874802,37.66,79523.86,35.9,0.06254,8e-05,5.1605]
[1778225880778,37.64,79523.4,35.9,0.06241,8e-05,5.15228]
[1778225885806,37.63,79523.41,35.9,0.06235,8e-05,5.1482]
[1778225891849,37.61,79523.54,35.9,0.06228,8e-05,5.14397]
[1778225896884,37.6,79521.81,35.9,0.06208,8e-05,5.13119]
[1778225901654,37.59,79516.05,35.9,0.06159,8e-05,5.09897]
[1778225902464,37.59,79514.96,35.9,0.0615,8e-05,5.09273]
[1778225906980,37.59,79515.18,35.9,0.0615,8e-05,5.09294]
[1778225907081,37.59,79515.13,35.9,0.06149,8e-05,5.09246]
[1778225908915,37.58,79515.13,35.9,0.06148,8e-05,5.09173]
[1778225908970,37.58,79515.33,35.9,0.06148,8e-05,5.09202]
[1778225914005,37.58,79519.34,35.9,0.06171,8e-05,5.1052]
[1778225919040,37.57,79520.49,35.9,0.06178,8e-05,5.10969]
[1778225924189,37.57,79521.3,35.9,0.06183,8e-05,5.11328]
[1778225925548,37.57,79521.3,35.9,0.06182,8e-05,5.11249]
[1778225925649,37.57,79521.3,35.9,0.06181,8e-05,5.11197]
[1778225927691,37.57,79521.3,35.9,0.06181,8e-05,5.11197]
[1778225931970,37.56,79521.89,35.9,0.0618,8e-05,5.11119]
[1778225936858,37.55,79522.25,35.9,0.06177,8e-05,5.10926]
[1778225941346,37.54,79522.56,35.9,0.06175,8e-05,5.10785]
[1778225941397,37.53,79522.64,35.9,0.06174,8e-05,5.10752]
[1778225942996,37.53,79524.29,35.9,0.06186,8e-05,5.11514]
[1778225944042,37.53,79524.79,35.9,0.06189,8e-05,5.11742]
[1778225944215,37.53,79524.97,35.9,0.0619,8e-05,5.11808]
[1778225945823,37.53,79524.97,35.9,0.0619,8e-05,5.11808]
[1778225951265,37.52,79524.51,35.9,0.06179,8e-05,5.11058]
[1778225956300,37.5,79524.5,35.9,0.06173,8e-05,5.10687]
[1778225961335,37.49,79524.29,35.9,0.06166,8e-05,5.1022]
[1778225967377,37.48,79521.0,35.9,0.06134,8e-05,5.08128]
[1778225972412,37.38,79518.15,35.9,0.06056,8e-05,5.02893]
[1778225977448,37.36,79516.02,35.9,0.06027,8e-05,5.01003]
[1778225982483,37.35,79516.32,35.9,0.06025,8e-05,5.00875]
[1778225988525,37.34,79516.8,35.9,0.06023,8e-05,5.00729]
[1778225995532,37.33,79518.6,35.9,0.06033,8e-05,5.01411]
[1778225999096,37.32,79518.6,35.9,0.06031,8e-05,5.01242]
[1778226010446,37.31,79518.61,35.9,0.06026,8e-05,5.00913]
[1778226015718,37.29,79518.88,35.9,0.06016,8e-05,5.00283]
[1778226021760,37.28,79519.31,35.9,0.06014,8e-05,5.00177]
[1778226026795,37.27,79519.46,35.9,0.06011,8e-05,4.99985]
[1778226031830,37.27,79522.17,35.9,0.06021,8e-05,5.00493]
[1778226036865,37.26,79523.77,35.9,0.0603,8e-05,5.01028]
[1778226042907,37.25,79525.23,35.9,0.06036,8e-05,5.01433]
[1778226047943,37.24,79525.28,35.9,0.06032,8e-05,5.01189]
[1778226050307,37.24,79528.53,35.9,0.06056,8e-05,5.02778]
[1778226051566,37.23,79545.56,35.9,0.06186,8e-05,5.11321]
[1778226051692,37.23,79545.56,35.9,0.06186,8e-05,5.11321]
[1778226052693,37.23,79547.66,35.9,0.06202,8e-05,5.12326]
[1778226053732,37.23,79547.19,35.9,0.06197,8e-05,5.12015]
[1778226054324,37.23,79547.19,35.9,0.06197,8e-05,5.12015]
[1778226054810,37.23,79547.38,35.9,0.06197,8e-05,5.12042]
[1778226058192,37.22,79552.21,35.9,0.06232,8e-05,5.14299]
[1778226058794,37.22,79552.78,35.9,0.06235,8e-05,5.14518]
[1778226058817,37.22,79552.78,35.9,0.06235,8e-05,5.14518]
[1778226059783,37.22,79554.26,35.9,0.06246,8e-05,5.15203]
[1778226062700,37.21,79553.19,35.9,0.06234,8e-05,5.14432]
[1778226068093,37.2,79553.27,35.9,0.06228,8e-05,5.14036]
[1778226069884,37.19,79553.2,35.9,0.06226,8e-05,5.13928]
[1778226075142,37.18,79552.49,35.9,0.06214,8e-05,5.13137]
[1778226080177,37.17,79551.23,35.9,0.06198,8e-05,5.12139]
[1778226085212,37.16,79552.47,35.9,0.06203,8e-05,5.12425]
[1778226087852,37.16,79553.4,35.9,0.06208,8e-05,5.12761]
[1778226089331,37.15,79555.09,35.9,0.0622,8e-05,5.13557]
[1778226091316,37.15,79555.47,35.9,0.06221,8e-05,5.13608]
[1778226095276,37.14,79555.63,35.9,0.06212,8e-05,5.12877]
[1778226100280,37.13,79558.2,35.9,0.06226,8e-05,5.13765]
[1778226100698,37.13,79559.46,35.9,0.06234,8e-05,5.14338]
[1778226103145,37.12,79562.08,35.9,0.06253,8e-05,5.15536]
[1778226103297,37.12,79562.08,35.9,0.06253,8e-05,5.15536]
[1778226103309,37.12,79562.08,35.9,0.06253,8e-05,5.15536]
[1778226103346,37.12,79563.99,35.9,0.06267,8e-05,5.16443]
[1778226106012,37.12,79570.74,35.9,0.06319,8e-05,5.19869]
[1778226106274,37.12,79570.74,35.9,0.06319,8e-05,5.19836]
[1778226108818,37.09,79571.44,35.9,0.0631,8e-05,5.19286]
[1778226109388,37.09,79574.59,35.9,0.06334,8e-05,5.20836]
[1778226111723,37.09,79574.91,35.9,0.06336,8e-05,5.20967]
[1778226111990,37.08,79574.91,35.9,0.06335,8e-05,5.20899]
[1778226116180,37.01,79575.09,35.9,0.06298,8e-05,5.18536]
[1778226121473,36.93,79576.01,35.9,0.06266,8e-05,5.16456]
[1778226124708,36.93,79579.28,35.9,0.06288,8e-05,5.17927]
[1778226124861,36.93,79579.28,35.9,0.06288,8e-05,5.17927]
[1778226125852,36.9,79579.73,35.9,0.0628,8e-05,5.17408]
[1778226126533,36.9,79579.73,35.9,0.0628,8e-05,5.17408]
[1778226129249,36.86,79579.72,35.9,0.06257,8e-05,5.15911]
[1778226130206,36.86,79579.83,35.9,0.06257,8e-05,5.15896]
[1778226135428,36.85,79578.5,35.9,0.06241,8e-05,5.14854]
[1778226135949,36.84,79578.49,35.9,0.06239,8e-05,5.14779]
[1778226140358,36.84,79579.16,35.9,0.0624,8e-05,5.14851]
[1778226145641,36.82,79577.13,35.9,0.06218,8e-05,5.13393]
[1778226147655,36.82,79568.15,35.9,0.06144,8e-05,5.08564]
[1778226148206,36.82,79568.15,35.9,0.06144,8e-05,5.08564]
[1778226153698,36.81,79565.05,35.9,0.06108,8e-05,5.06042]
[1778226157295,36.8,79565.85,35.9,0.06112,8e-05,5.06289]
[1778226157726,36.8,79567.01,35.9,0.06121,8e-05,5.06882]
[1778226162761,36.8,79566.91,35.9,0.0612,8e-05,5.0681]
[1778226167797,36.8,79565.87,35.9,0.06111,8e-05,5.06255]
[1778226172831,36.8,79564.47,35.9,0.061,8e-05,5.05516]
[1778226177492,36.8,79564.28,35.9,0.06098,8e-05,5.05411]
[1778226177581,36.8,79563.5,35.9,0.06092,8e-05,5.05007]
[1778226182902,36.79,79558.23,35.9,0.06047,8e-05,5.02007]
[1778226188638,36.79,79559.33,35.9,0.06052,8e-05,5.02382]
[1778226194716,36.78,79565.55,35.9,0.06096,8e-05,5.05276]
[1778226204062,36.77,79565.55,35.9,0.0609,8e-05,5.0488]
[1778226207111,36.76,79565.25,35.9,0.06085,8e-05,5.0453]
[1778226210093,36.75,79556.52,35.9,0.06013,8e-05,4.99826]
[1778226211876,36.75,79557.03,35.9,0.0601,8e-05,4.99455]
[1778226212834,36.75,79557.01,35.9,0.06009,8e-05,4.99404]
[1778226218149,36.74,79556.9,35.9,0.06005,8e-05,4.99101]
[1778226219224,36.74,79556.9,35.9,0.06005,8e-05,4.99101]
[1778226225198,36.73,79557.25,35.9,0.06003,8e-05,4.98984]
[1778226229968,36.73,79557.23,35.9,0.06001,8e-05,4.98888]
[1778226230481,36.73,79557.23,35.9,0.06001,8e-05,4.98888]
[1778226231158,36.73,79558.26,35.9,0.06007,8e-05,4.99284]
[1778226231240,36.73,79562.46,35.9,0.06039,8e-05,5.01388]
[1778226232987,36.73,79565.64,35.9,0.06064,8e-05,5.0302]
[1778226233809,36.73,79565.64,35.9,0.06064,8e-05,5.0302]
[1778226234792,36.73,79565.83,35.9,0.06066,8e-05,5.03118]
[1778226239817,36.73,79564.06,35.9,0.06052,8e-05,5.02208]
[1778226241547,36.73,79564.69,35.9,0.06057,8e-05,5.02534]
[1778226241647,36.73,79565.35,35.9,0.06062,8e-05,5.02873]
[1778226247620,36.72,79564.75,35.9,0.06053,8e-05,5.02317]
[1778226253397,36.71,79562.91,35.9,0.06034,8e-05,5.01044]
[1778226258432,36.7,79560.62,35.9,0.06013,8e-05,4.99637]
[1778226263468,36.7,79558.68,35.9,0.05994,8e-05,4.98424]
[1778226268503,36.69,79561.1,35.9,0.06009,8e-05,4.99441]
[1778226272157,36.68,79560.67,35.9,0.05998,8e-05,4.98496]
[1778226272531,36.68,79561.25,35.9,0.06001,8e-05,4.98748]
[1778226277566,36.68,79561.41,35.9,0.06003,8e-05,4.9886]
[1778226282601,36.69,79561.45,35.9,0.06004,8e-05,4.98909]
[1778226285788,36.69,79559.01,35.9,0.05985,8e-05,4.97674]
[1778226287798,36.69,79558.15,35.9,0.05979,8e-05,4.97251]
[1778226288049,36.69,79558.0,35.9,0.05978,8e-05,4.97182]
[1778226288643,36.69,79566.41,35.9,0.06043,8e-05,5.01492]
[1778226293678,36.69,79567.69,35.9,0.06053,8e-05,5.02157]
[1778226298875,36.69,79568.29,35.9,0.06058,8e-05,5.02465]
[1778226298883,36.69,79568.29,35.9,0.06058,8e-05,5.02468]
[1778226304755,36.68,79569.09,35.9,0.0606,8e-05,5.02633]
[1778226305184,36.68,79569.09,35.9,0.0606,8e-05,5.02633]
[1778226310797,36.67,79571.6,35.9,0.06076,8e-05,5.0363]
[1778226315832,36.66,79572.55,35.9,0.06079,8e-05,5.03867]
[1778226320867,36.65,79575.47,35.9,0.06097,8e-05,5.05071]
[1778226321441,36.65,79575.47,35.9,0.06097,8e-05,5.05071]
[1778226326909,36.64,79578.84,35.9,0.06119,8e-05,5.06501]
[1778226327309,36.64,79578.84,35.9,0.06119,8e-05,5.06501]
[1778226335978,36.63,79581.55,35.9,0.06128,8e-05,5.06893]
[1778226342015,36.62,79581.47,35.9,0.06122,8e-05,5.06501]
[1778226349064,36.61,79581.16,35.9,0.06114,8e-05,5.06004]
[1778226351529,36.61,79581.25,35.9,0.06114,8e-05,5.06004]
[1778226357120,36.6,79580.12,35.9,0.061,8e-05,5.05102]
[1778226362155,36.59,79580.86,35.9,0.06103,8e-05,5.05262]
[1778226364309,36.59,79579.58,35.9,0.06092,8e-05,5.04557]
[1778226364402,36.59,79567.14,35.9,0.05994,8e-05,4.98119]
[1778226370211,36.59,79563.61,35.9,0.05964,8e-05,4.9613]
[1778226372734,36.59,79564.57,35.9,0.05971,8e-05,4.96591]
[1778226378267,36.58,79564.21,35.9,0.05965,8e-05,4.96192]
[1778226380267,36.58,79563.6,35.9,0.05959,8e-05,4.9585]
[1778226380281,36.58,79563.71,35.9,0.0596,8e-05,4.95876]
[1778226381408,36.58,79563.71,35.9,0.0596,8e-05,4.95876]
[1778226381737,36.58,79563.63,35.9,0.05959,8e-05,4.95855]
[1778226387330,36.57,79569.11,35.9,0.05999,8e-05,4.98469]
[1778226392365,36.57,79568.64,35.9,0.05986,8e-05,4.97458]
[1778226394730,36.57,79568.64,35.9,0.05986,8e-05,4.97458]
[1778226394831,36.56,79568.26,35.9,0.05982,8e-05,4.97193]
[1778226398446,36.57,79567.22,35.9,0.05975,8e-05,4.96708]
[1778226398826,36.57,79567.56,35.9,0.05978,8e-05,4.96898]
[1778226404453,36.56,79568.03,35.9,0.05978,8e-05,4.9693]
[1778226407967,36.56,79567.73,35.9,0.05975,8e-05,4.96706]
[1778226408094,36.56,79566.52,35.9,0.05965,8e-05,4.96053]
[1778226408481,36.56,79556.49,35.9,0.05887,8e-05,4.90905]
[1778226413516,36.54,79557.8,35.9,0.0589,8e-05,4.91121]
[1778226416380,36.54,79557.41,35.9,0.05884,8e-05,4.90744]
[1778226416406,36.54,79557.41,35.9,0.05884,8e-05,4.90744]
[1778226420149,36.53,79558.04,35.9,0.05885,8e-05,4.90797]
[1778226425600,36.51,79557.99,35.9,0.05875,8e-05,4.90152]
[1778226428323,36.51,79558.02,35.9,0.05873,8e-05,4.89991]
[1778226428621,36.5,79558.09,35.9,0.05872,8e-05,4.89938]
[1778226430845,36.5,79558.04,35.9,0.05871,8e-05,4.89876]
[1778226432363,36.5,79557.69,35.9,0.05867,8e-05,4.89624]
[1778226432832,36.5,79557.75,35.9,0.05867,8e-05,4.89618]
[1778226433152,36.5,79557.75,35.9,0.05867,8e-05,4.89618]
[1778226433667,36.5,79557.71,35.9,0.05865,8e-05,4.8951]
[1778226435772,36.49,79557.94,35.9,0.05867,8e-05,4.8959]
[1778226435807,36.49,79558.32,35.9,0.05869,8e-05,4.89747]
[1778226441712,36.48,79559.44,35.9,0.0587,8e-05,4.89794]
[1778226445992,36.47,79559.6,35.9,0.05868,8e-05,4.89701]
[1778226446747,36.46,79560.0,35.9,0.05867,8e-05,4.89643]
[1778226448899,36.46,79559.96,35.9,0.05866,8e-05,4.89586]
[1778226448969,36.46,79559.89,35.9,0.05865,8e-05,4.89515]
[1778226449727,36.46,79559.89,35.9,0.05865,8e-05,4.89515]
[1778226449768,36.46,79560.13,35.9,0.05867,8e-05,4.896]
[1778226452659,36.46,79559.09,35.9,0.05851,8e-05,4.88413]
[1778226452718,36.46,79559.09,35.9,0.05851,8e-05,4.88413]
[1778226453063,36.46,79565.39,35.9,0.05899,8e-05,4.91586]
[1778226453380,36.46,79565.39,35.9,0.05899,8e-05,4.91586]
[1778226455668,36.46,79575.1,35.9,0.05975,8e-05,4.96597]
[1778226456309,36.46,79573.83,35.9,0.05965,8e-05,4.95961]
[1778226458246,36.46,79573.77,35.9,0.05965,8e-05,4.95965]
[1778226458832,36.46,79571.0,35.9,0.05944,8e-05,4.94563]
[1778226459200,36.46,79571.0,35.9,0.05944,8e-05,4.94563]
[1778226464293,36.46,79571.44,35.9,0.05945,8e-05,4.9463]
[1778226465108,36.46,79570.87,35.9,0.0594,8e-05,4.94306]
[1778226470916,36.45,79561.8,35.9,0.05868,8e-05,4.8952]
[1778226472541,36.45,79561.81,35.9,0.05868,8e-05,4.89503]
[1778226473233,36.45,79561.76,35.9,0.05867,8e-05,4.89455]
[1778226478972,36.45,79559.53,35.9,0.05848,8e-05,4.88191]
[1778226484008,36.44,79561.81,35.9,0.05864,8e-05,4.89251]
[1778226489042,36.44,79562.96,35.9,0.05871,8e-05,4.89726]
[1778226494077,36.44,79562.24,35.9,0.05863,8e-05,4.89232]
[1778226497724,36.43,79562.13,35.9,0.05862,8e-05,4.89136]
[1778226498105,36.43,79573.11,35.9,0.05947,8e-05,4.94755]
[1778226499112,36.44,79582.34,35.9,0.06019,8e-05,4.99521]
[1778226499164,36.44,79582.34,35.9,0.06019,8e-05,4.99521]
[1778226501892,36.44,79583.7,35.9,0.0603,8e-05,5.00251]
[1778226501901,36.44,79583.7,35.9,0.0603,8e-05,5.00251]
[1778226502315,36.44,79585.39,35.9,0.06044,8e-05,5.01137]
[1778226502479,36.44,79585.39,35.9,0.06044,8e-05,5.01137]
[1778226503972,36.44,79585.39,35.9,0.06044,8e-05,5.01137]
[1778226510618,36.44,79584.93,35.9,0.06041,8e-05,5.00977]
[1778226513439,36.44,79585.02,35.9,0.06036,8e-05,5.00489]
[1778226514286,36.44,79585.99,35.9,0.06044,8e-05,5.01006]
[1778226515003,36.44,79585.99,35.9,0.06044,8e-05,5.01006]
[1778226515224,36.44,79596.52,35.9,0.06128,8e-05,5.06486]
[1778226516848,36.44,79596.52,35.9,0.06128,8e-05,5.06486]
[1778226520440,36.44,79596.93,35.9,0.06132,8e-05,5.06727]
[1778226522464,36.44,79597.65,35.9,0.06138,8e-05,5.07117]
[1778226524862,36.44,79600.3,35.9,0.06159,8e-05,5.08511]
[1778226525601,36.44,79601.25,35.9,0.06167,8e-05,5.09012]
[1778226525730,36.44,79601.25,35.9,0.06167,8e-05,5.09012]
[1778226532246,36.45,79605.47,35.9,0.06201,8e-05,5.11265]
[1778226532252,36.45,79605.47,35.9,0.06201,8e-05,5.11265]
[1778226532314,36.45,79605.47,35.9,0.06201,8e-05,5.11265]
[1778226533271,36.45,79612.01,35.9,0.06254,8e-05,5.14693]
[1778226533368,36.45,79612.01,35.9,0.06254,8e-05,5.14693]
[1778226539394,36.44,79628.31,35.9,0.06386,8e-05,5.23252]
[1778226544429,36.44,79629.79,35.9,0.06397,8e-05,5.23983]
[1778226549464,36.44,79625.3,35.9,0.0636,8e-05,5.2157]
[1778226553231,36.44,79620.2,35.9,0.06318,8e-05,5.1887]
[1778226553525,36.44,79620.2,35.9,0.06318,8e-05,5.1887]
[1778226553626,36.44,79628.81,35.9,0.06389,8e-05,5.23416]
[1778226554712,36.44,79628.81,35.9,0.06389,8e-05,5.23416]
[1778226554917,36.44,79628.81,35.9,0.06389,8e-05,5.23416]
[1778226559794,36.44,79626.39,35.9,0.06368,8e-05,5.22109]
[1778226560201,36.44,79639.89,35.9,0.0648,8e-05,5.29268]
[1778226560374,36.44,79639.89,35.9,0.0648,8e-05,5.29268]
[1778226561188,36.44,79648.18,35.9,0.06548,8e-05,5.33653]
[1778226561548,36.44,79657.84,35.9,0.06629,8e-05,5.38838]
[1778226563462,36.44,79657.11,35.9,0.06622,8e-05,5.38413]
[1778226563472,36.44,79657.11,35.9,0.06622,8e-05,5.38413]
[1778226565517,36.44,79652.36,35.9,0.06582,8e-05,5.35801]
[1778226571036,36.43,79650.64,35.9,0.06565,8e-05,5.34757]
[1778226573238,36.43,79660.22,35.9,0.06638,8e-05,5.39216]
[1778226576829,36.43,79662.32,35.9,0.06654,8e-05,5.40229]
[1778226580789,36.42,79666.59,35.9,0.06689,9e-05,5.42443]
[1778226580820,36.42,79666.59,35.9,0.06689,9e-05,5.42443]
[1778226581809,36.42,79674.2,35.9,0.06753,9e-05,5.46532]
[1778226582138,36.42,79696.22,35.9,0.06943,9e-05,5.58516]
[1778226585776,36.42,79688.45,35.9,0.06872,9e-05,5.54044]
[1778226587295,36.42,79679.18,35.9,0.06791,9e-05,5.48944]
[1778226590751,36.41,79665.03,35.9,0.06668,8e-05,5.41148]
[1778226592765,36.41,79656.3,35.9,0.06594,8e-05,5.36401]
[1778226595786,36.41,79665.58,35.9,0.06671,8e-05,5.4135]
[1778226600045,36.41,79667.32,35.9,0.06685,9e-05,5.42219]
[1778226600170,36.41,79667.32,35.9,0.06685,9e-05,5.42219]
[1778226600394,36.41,79670.6,35.9,0.06712,9e-05,5.4397]
[1778226604446,36.4,79684.05,35.9,0.06826,9e-05,5.51151]
[1778226608312,36.4,79684.25,35.9,0.06825,9e-05,5.51117]
[1778226610845,36.4,79692.26,35.9,0.06894,9e-05,5.55424]
[1778226612699,36.39,79693.18,35.9,0.069,9e-05,5.55848]
[1778226617943,36.39,79678.37,35.9,0.06769,9e-05,5.47543]
[1778226618950,36.39,79667.59,35.9,0.06676,9e-05,5.41675]
[1778226620863,36.39,79667.33,35.9,0.06674,8e-05,5.41519]
[1778226620881,36.39,79667.33,35.9,0.06674,8e-05,5.41519]
[1778226622978,36.38,79679.46,35.9,0.06777,9e-05,5.48039]
[1778226628014,36.38,79683.87,35.9,0.06812,9e-05,5.50298]
[1778226633109,36.38,79684.95,35.9,0.06813,9e-05,5.50158]
[1778226633358,36.38,79686.46,35.9,0.06825,9e-05,5.50953]
[1778226634057,36.37,79695.54,35.9,0.06904,9e-05,5.55892]
[1778226634991,36.37,79695.54,35.9,0.06904,9e-05,5.55892]
[1778226640099,36.36,79698.13,35.9,0.06917,9e-05,5.56729]
[1778226645134,36.35,79696.39,35.9,0.06899,9e-05,5.55587]
[1778226645813,36.35,79696.39,35.9,0.06899,9e-05,5.55587]
[1778226648155,36.33,79686.11,35.9,0.06798,9e-05,5.49235]
[1778226653190,36.3,79685.12,35.9,0.06773,9e-05,5.4764]
[1778226653291,36.3,79685.12,35.9,0.06773,9e-05,5.4764]
[1778226656336,36.3,79677.0,35.9,0.06702,9e-05,5.43153]
[1778226663108,36.29,79677.48,35.9,0.06704,9e-05,5.43288]
[1778226667602,36.29,79677.3,35.9,0.06701,9e-05,5.43094]
[1778226668057,36.29,79677.3,35.9,0.06701,9e-05,5.43094]
[1778226673331,36.29,79677.82,35.9,0.06703,9e-05,5.43243]
[1778226675082,36.29,79677.82,35.9,0.06703,9e-05,5.43243]
[1778226675497,36.29,79675.19,35.9,0.0668,9e-05,5.41797]
[1778226675974,36.29,79666.07,35.9,0.06603,8e-05,5.3685]
[1778226677359,36.29,79657.29,35.9,0.06528,8e-05,5.32096]
[1778226681387,36.28,79665.54,35.9,0.06597,8e-05,5.36515]
[1778226686423,36.28,79670.25,35.9,0.06636,8e-05,5.39012]
[1778226691457,36.28,79670.42,35.9,0.0663,8e-05,5.38442]
[1778226696492,36.28,79671.57,35.9,0.06639,8e-05,5.39013]
[1778226701527,36.28,79671.3,35.9,0.06636,8e-05,5.38816]
[1778226706923,36.28,79668.43,35.9,0.06611,8e-05,5.37227]
[1778226712604,36.28,79673.51,35.9,0.06653,9e-05,5.39896]
[1778226717639,36.27,79673.44,35.9,0.06652,9e-05,5.39801]
[1778226723059,36.27,79671.65,35.9,0.06636,8e-05,5.38789]
[1778226728718,36.27,79660.97,35.9,0.06545,8e-05,5.3301]
[1778226733753,36.27,79660.45,35.9,0.06541,8e-05,5.32726]
[1778226734918,36.27,79660.45,35.9,0.06541,8e-05,5.32726]
[1778226734955,36.27,79660.45,35.9,0.06541,8e-05,5.32726]
[1778226739007,36.27,79660.81,35.9,0.06544,8e-05,5.32916]
[1778226744829,36.27,79661.29,35.9,0.06548,8e-05,5.33169]
[1778226748004,36.27,79660.73,35.9,0.06543,8e-05,5.32867]
[1778226753892,36.27,79660.18,35.9,0.06532,8e-05,5.3196]
[1778226758927,36.27,79664.53,35.9,0.06568,8e-05,5.34294]
[1778226761948,36.27,79673.22,35.9,0.06641,9e-05,5.38971]
[1778226766983,36.27,79675.56,35.9,0.06661,9e-05,5.40184]
[1778226772040,36.27,79678.11,35.9,0.06682,9e-05,5.4152]
[1778226772620,36.27,79679.29,35.9,0.06691,9e-05,5.42148]
[1778226772809,36.27,79679.29,35.9,0.06691,9e-05,5.42148]
[1778226778063,36.27,79681.41,35.9,0.06708,9e-05,5.4322]
[1778226783230,36.26,79681.08,35.9,0.06705,9e-05,5.42987]
[1778226783413,36.26,79681.08,35.9,0.06704,9e-05,5.42937]
[1778226789140,36.26,79681.38,35.9,0.06703,9e-05,5.42914]
[1778226793993,36.25,79681.11,35.9,0.06699,9e-05,5.42623]
[1778226798128,36.25,79681.16,35.9,0.06697,9e-05,5.42508]
[1778226803238,36.24,79690.98,35.9,0.06778,9e-05,5.47629]
[1778226808273,36.24,79692.41,35.9,0.06787,9e-05,5.482]
[1778226809087,36.24,79692.41,35.9,0.06787,9e-05,5.482]
[1778226809539,36.23,79692.42,35.9,0.06786,9e-05,5.48164]
[1778226815322,36.23,79692.22,35.9,0.06774,9e-05,5.47201]
[1778226820357,36.22,79693.56,35.9,0.06782,9e-05,5.47745]
[1778226822075,36.22,79693.53,35.9,0.06782,9e-05,5.47691]
[1778226827406,36.21,79690.74,35.9,0.06754,9e-05,5.45939]
[1778226830068,36.21,79692.12,35.9,0.06765,9e-05,5.46623]
[1778226831515,36.21,79694.35,35.9,0.06783,9e-05,5.47774]
[1778226837476,36.14,79694.25,35.9,0.06744,9e-05,5.4535]
[1778226842511,36.1,79693.59,35.9,0.06715,9e-05,5.43552]
[1778226847546,36.06,79694.44,35.9,0.06702,9e-05,5.42708]
[1778226852581,36.03,79694.23,35.9,0.06681,9e-05,5.41413]
[1778226857616,35.99,79693.7,35.9,0.06659,9e-05,5.40057]
[1778226862651,35.99,79694.17,35.9,0.0666,9e-05,5.40073]
[1778226867686,35.96,79695.39,35.9,0.06655,9e-05,5.39782]
[1778226872595,35.94,79694.86,35.9,0.06633,9e-05,5.38195]
[1778226877630,35.93,79695.34,35.9,0.06633,9e-05,5.38243]
[1778226884127,35.93,79695.1,35.9,0.0663,9e-05,5.38032]
[1778226889840,35.93,79695.71,35.9,0.06634,9e-05,5.3827]
[1778226894875,35.92,79697.55,35.9,0.06646,9e-05,5.39063]
[1778226899910,35.9,79696.74,35.9,0.06627,9e-05,5.37842]
[1778226904946,35.89,79699.33,35.9,0.06646,9e-05,5.3904]
[1778226910989,35.89,79699.38,35.9,0.06644,9e-05,5.38965]
[1778226916025,35.89,79699.97,35.9,0.06648,9e-05,5.39199]
[1778226922067,35.88,79701.05,35.9,0.06656,9e-05,5.39681]
[1778226927102,35.88,79708.04,35.9,0.06714,9e-05,5.43404]
[1778226932137,35.88,79707.55,35.9,0.06701,9e-05,5.42404]
[1778226936865,35.86,79707.55,35.9,0.06691,9e-05,5.41782]
[1778226942207,35.81,79719.01,35.9,0.06765,9e-05,5.4645]
[1778226947242,35.78,79706.49,35.9,0.06637,9e-05,5.38376]
[1778226953004,35.76,79705.09,35.9,0.06618,9e-05,5.37153]
[1778226958320,35.76,79706.47,35.9,0.06627,9e-05,5.37734]
[1778226963355,35.76,79707.0,35.9,0.06631,9e-05,5.37965]
[1778226968390,35.76,79712.36,35.9,0.06676,9e-05,5.40846]
[1778226973425,35.75,79699.43,35.9,0.06563,9e-05,5.33684]
[1778226977771,35.75,79692.64,35.9,0.06505,8e-05,5.29973]
[1778226978460,35.75,79676.12,35.9,0.06366,8e-05,5.21031]
[1778226980808,35.75,79670.87,35.9,0.0632,8e-05,5.18053]
[1778226986517,35.74,79674.8,35.9,0.0635,8e-05,5.20001]
[1778226988025,35.74,79676.32,35.9,0.06363,8e-05,5.20807]
[1778226993566,35.75,79673.42,35.9,0.06333,8e-05,5.18699]
[1778226998267,35.75,79674.85,35.9,0.06345,8e-05,5.19523]
[1778227003636,35.74,79672.92,35.9,0.06328,8e-05,5.18416]
[1778227006457,35.74,79673.17,35.9,0.0633,8e-05,5.18536]
[1778227008466,35.74,79673.17,35.9,0.0633,8e-05,5.18522]
[1778227008545,35.74,79673.17,35.9,0.0633,8e-05,5.18522]
[1778227011693,35.74,79663.74,35.9,0.06249,8e-05,5.13271]
[1778227016728,35.73,79663.28,35.9,0.06239,8e-05,5.12633]
[1778227018769,35.72,79661.81,35.9,0.06225,8e-05,5.11768]
[1778227021372,35.73,79660.58,35.9,0.06217,8e-05,5.11237]
[1778227026799,35.73,79655.33,35.9,0.06173,8e-05,5.08365]
[1778227031084,35.72,79655.53,35.9,0.06174,8e-05,5.08418]
[1778227035317,35.73,79651.14,35.9,0.06142,8e-05,5.06365]
[1778227040898,35.73,79650.98,35.9,0.06141,8e-05,5.06287]
[1778227043387,35.73,79650.83,35.9,0.0614,8e-05,5.06205]
[1778227051975,35.74,79650.47,35.9,0.06137,8e-05,5.05823]
[1778227057011,35.75,79650.66,35.9,0.0614,8e-05,5.06038]
[1778227062046,35.75,79651.19,35.9,0.06146,8e-05,5.06431]
[1778227068088,35.75,79653.57,35.9,0.06168,8e-05,5.07824]
[1778227068806,35.75,79653.57,35.9,0.06168,8e-05,5.07824]
[1778227070807,35.76,79653.94,35.9,0.06171,8e-05,5.08058]
[1778227072808,35.76,79653.84,35.9,0.06171,8e-05,5.08043]
[1778227073525,35.76,79653.84,35.9,0.06171,8e-05,5.08043]
[1778227073715,35.76,79653.84,35.9,0.06171,8e-05,5.08043]
[1778227075137,35.76,79640.29,35.9,0.06061,8e-05,5.00888]
[1778227080172,35.76,79647.42,35.9,0.0612,8e-05,5.04692]
[1778227082813,35.76,79649.76,35.9,0.06138,8e-05,5.05924]
[1778227083059,35.76,79649.76,35.9,0.06138,8e-05,5.05924]
[1778227083307,35.76,79649.76,35.9,0.06138,8e-05,5.05924]
[1778227083557,35.76,79649.76,35.9,0.06138,8e-05,5.05924]
[1778227083807,35.76,79651.12,35.9,0.06149,8e-05,5.06639]
[1778227084069,35.76,79651.12,35.9,0.06149,8e-05,5.06639]
[1778227084308,35.76,79651.12,35.9,0.06149,8e-05,5.06639]
[1778227084429,35.76,79651.12,35.9,0.06149,8e-05,5.06639]
[1778227084558,35.76,79651.12,35.9,0.06149,8e-05,5.06639]
[1778227084809,35.76,79653.73,35.9,0.06171,8e-05,5.08017]
[1778227085058,35.76,79653.73,35.9,0.06171,8e-05,5.08017]
[1778227085306,35.76,79653.73,35.9,0.06171,8e-05,5.08017]
[1778227085570,35.76,79653.73,35.9,0.06171,8e-05,5.08017]
[1778227085807,35.76,79653.38,35.9,0.06168,8e-05,5.07849]
[1778227086058,35.76,79653.38,35.9,0.06168,8e-05,5.07849]
[1778227086307,35.76,79653.38,35.9,0.06168,8e-05,5.07849]
[1778227086557,35.76,79653.38,35.9,0.06168,8e-05,5.07849]
[1778227086808,35.76,79651.1,35.9,0.0615,8e-05,5.06656]
[1778227087061,35.76,79651.1,35.9,0.0615,8e-05,5.06656]
[1778227087307,35.76,79651.1,35.9,0.0615,8e-05,5.06656]
[1778227087558,35.76,79651.1,35.9,0.0615,8e-05,5.06656]
[1778227087806,35.76,79651.75,35.9,0.06155,8e-05,5.0702]
[1778227088060,35.76,79651.75,35.9,0.06155,8e-05,5.0702]
[1778227088307,35.76,79651.75,35.9,0.06155,8e-05,5.0702]
[1778227088560,35.76,79651.75,35.9,0.06155,8e-05,5.0702]
[1778227088807,35.76,79651.89,35.9,0.06157,8e-05,5.07112]
[1778227089058,35.76,79651.89,35.9,0.06157,8e-05,5.07112]
[1778227089307,35.76,79651.89,35.9,0.06157,8e-05,5.07112]
[1778227089556,35.76,79651.89,35.9,0.06157,8e-05,5.07112]
[1778227089806,35.76,79651.89,35.9,0.06157,8e-05,5.0713]
[1778227090065,35.76,79651.89,35.9,0.06157,8e-05,5.0713]
[1778227090306,35.76,79651.89,35.9,0.06157,8e-05,5.0713]
[1778227090558,35.76,79651.89,35.9,0.06157,8e-05,5.0713]
[1778227090806,35.76,79651.93,35.9,0.06158,8e-05,5.07169]
[1778227091060,35.76,79651.93,35.9,0.06158,8e-05,5.07169]
[1778227091310,35.76,79651.93,35.9,0.06158,8e-05,5.07169]
[1778227091559,35.76,79651.93,35.9,0.06158,8e-05,5.07169]
[1778227091807,35.76,79652.1,35.9,0.06159,8e-05,5.07276]
[1778227092058,35.76,79652.1,35.9,0.06159,8e-05,5.07276]
[1778227092308,35.76,79652.1,35.9,0.06159,8e-05,5.07276]
[1778227092557,35.76,79652.1,35.9,0.06159,8e-05,5.07276]
[1778227092808,35.76,79652.08,35.9,0.06159,8e-05,5.07282]
[1778227093064,35.76,79652.08,35.9,0.06159,8e-05,5.07282]
[1778227093307,35.76,79652.08,35.9,0.06159,8e-05,5.07282]
[1778227093557,35.76,79652.08,35.9,0.06159,8e-05,5.07282]
[1778227093810,35.76,79652.08,35.9,0.0616,8e-05,5.07299]
[1778227094058,35.76,79652.08,35.9,0.0616,8e-05,5.07299]
[1778227094308,35.76,79652.08,35.9,0.0616,8e-05,5.07299]
[1778227094558,35.76,79652.08,35.9,0.0616,8e-05,5.07299]
[1778227094607,35.76,79652.08,35.9,0.0616,8e-05,5.07299]
[1778227100319,35.77,79657.48,35.9,0.06205,8e-05,5.10265]
[1778227105354,35.77,79655.79,35.9,0.06192,8e-05,5.09426]
[1778227110389,35.77,79656.2,35.9,0.06197,8e-05,5.09714]
[1778227115424,35.77,79657.03,35.9,0.06198,8e-05,5.09628]
[1778227123481,35.77,79657.47,35.9,0.06203,8e-05,5.09972]
[1778227128516,35.78,79658.98,35.9,0.06217,8e-05,5.10839]
[1778227133551,35.78,79662.44,35.9,0.06246,8e-05,5.12741]
[1778227138586,35.78,79665.08,35.9,0.06269,8e-05,5.14193]
[1778227141071,35.78,79670.36,35.9,0.06313,8e-05,5.17035]
[1778227145830,35.78,79682.38,35.9,0.06413,8e-05,5.235]
[1778227147893,35.78,79683.86,35.9,0.06425,8e-05,5.24265]
[1778227149946,35.78,79684.35,35.9,0.06428,8e-05,5.24499]
[1778227153998,35.78,79680.85,35.9,0.06398,8e-05,5.22512]
[1778227159738,35.77,79682.43,35.9,0.0641,8e-05,5.23339]
[1778227165708,35.77,79682.49,35.9,0.06411,8e-05,5.23373]
[1778227170340,35.77,79680.4,35.9,0.06393,8e-05,5.22252]
[1778227175907,35.78,79677.58,35.9,0.06364,8e-05,5.20165]
[1778227180942,35.78,79677.01,35.9,0.0636,8e-05,5.19895]
[1778227185977,35.78,79679.19,35.9,0.06378,8e-05,5.21103]
[1778227191012,35.78,79675.67,35.9,0.06349,8e-05,5.19238]
[1778227195271,35.78,79678.19,35.9,0.06371,8e-05,5.2063]
[1778227195311,35.78,79678.19,35.9,0.06371,8e-05,5.2063]
[1778227195539,35.78,79678.19,35.9,0.06371,8e-05,5.2063]
[1778227195594,35.78,79679.33,35.9,0.06381,8e-05,5.21262]
[1778227199244,35.78,79679.18,35.9,0.06377,8e-05,5.21037]
[1778227200739,35.77,79673.45,35.9,0.06329,8e-05,5.17908]
[1778227200069,35.77,79673.45,35.9,0.06329,8e-05,5.17908]
[1778227211500,35.77,79673.45,35.9,0.06329,8e-05,5.17908]
[1778227211507,35.77,79682.75,35.9,0.06406,8e-05,5.2287]
[1778227213211,35.77,79697.3,35.9,0.06529,9e-05,5.30757]
[1778227214741,35.77,79697.3,35.9,0.06529,9e-05,5.30757]
[1778227215215,35.77,79696.45,35.9,0.06522,9e-05,5.30295]
[1778227215812,35.77,79693.75,35.9,0.06499,8e-05,5.28827]
[1778227216812,35.77,79693.75,35.9,0.06499,8e-05,5.28827]
[1778227221670,35.77,79681.72,35.9,0.06397,8e-05,5.22314]
[1778227227312,35.77,79679.4,35.9,0.06378,8e-05,5.21064]
[1778227227321,35.77,79679.4,35.9,0.06378,8e-05,5.21064]
[1778227230363,35.77,79670.52,35.9,0.06304,8e-05,5.16292]
[1778227235399,35.77,79677.49,35.9,0.06355,8e-05,5.19429]
[1778227239427,35.77,79666.89,35.9,0.06267,8e-05,5.13746]
[1778227243455,35.77,79657.29,35.9,0.06188,8e-05,5.08629]
[1778227248490,35.77,79661.01,35.9,0.06219,8e-05,5.10609]
[1778227253525,35.77,79663.47,35.9,0.06238,8e-05,5.11901]
[1778227258560,35.77,79664.93,35.9,0.0625,8e-05,5.12617]
[1778227263598,35.77,79671.24,35.9,0.06301,8e-05,5.15928]
[1778227268633,35.77,79675.89,35.9,0.06338,8e-05,5.18316]
[1778227273668,35.76,79674.15,35.9,0.06318,8e-05,5.17078]
[1778227278704,35.75,79674.19,35.9,0.06317,8e-05,5.17005]
[1778227284746,35.75,79677.44,35.9,0.06343,8e-05,5.18634]
[1778227289781,35.75,79677.51,35.9,0.06342,8e-05,5.18566]
[1778227291795,35.75,79664.87,35.9,0.06229,8e-05,5.11156]
[1778227295172,35.75,79664.31,36.9,0.06225,8e-05,5.10834]
[1778227295204,35.75,79664.31,36.9,0.06225,8e-05,5.10834]
[1778227295823,35.75,79665.38,36.9,0.06234,8e-05,5.11448]
[1778227297708,35.75,79665.25,36.9,0.06234,8e-05,5.11421]
[1778227297837,35.75,79669.54,36.9,0.0627,8e-05,5.13755]
[1778227298651,35.75,79669.54,36.9,0.0627,8e-05,5.13755]
[1778227303879,35.76,79667.64,36.9,0.06258,8e-05,5.13028]
[1778227306275,35.76,79666.89,36.9,0.06253,8e-05,5.12677]
[1778227311935,35.77,79661.12,36.9,0.06211,8e-05,5.09931]
[1778227314375,35.77,79661.02,36.9,0.06211,8e-05,5.09974]
[1778227319991,35.78,79660.92,36.9,0.06215,8e-05,5.10203]
[1778227322446,35.78,79660.92,36.9,0.06215,8e-05,5.10203]
[1778227323762,35.78,79667.32,36.9,0.06269,8e-05,5.13709]
[1778227329054,35.79,79665.06,36.9,0.06255,8e-05,5.12784]
[1778227334093,35.8,79665.67,36.9,0.06263,8e-05,5.13316]
[1778227336835,35.8,79665.67,36.9,0.06263,8e-05,5.13316]
[1778227336936,35.8,79667.4,36.9,0.06279,8e-05,5.14363]
[1778227342149,35.79,79668.76,36.9,0.06286,8e-05,5.14816]
[1778227349198,35.78,79669.11,36.9,0.06284,8e-05,5.14645]
[1778227352220,35.78,79680.06,36.9,0.06367,8e-05,5.1982]
[1778227357255,35.78,79679.38,36.9,0.0636,8e-05,5.19393]
[1778227362291,35.78,79679.44,36.9,0.0636,8e-05,5.19365]
[1778227368945,35.77,79677.72,36.9,0.06344,8e-05,5.18379]
[1778227369475,35.77,79677.68,36.9,0.06344,8e-05,5.18345]
[1778227369869,35.76,79677.86,36.9,0.06335,8e-05,5.17799]
[1778227375381,35.67,79677.96,36.9,0.06289,8e-05,5.14853]
[1778227380416,35.66,79678.5,36.9,0.06289,8e-05,5.14855]
[1778227385083,35.65,79678.61,36.9,0.06285,8e-05,5.14623]
[1778227385451,35.65,79666.79,36.9,0.06187,8e-05,5.08298]
[1778227390489,35.64,79663.58,36.9,0.06157,8e-05,5.06355]
[1778227393510,35.64,79674.34,36.9,0.06244,8e-05,5.11961]
[1778227396020,35.64,79675.3,36.9,0.06251,8e-05,5.12426]
[1778227403908,35.63,79675.68,36.9,0.06248,8e-05,5.12249]
[1778227404304,35.62,79675.68,36.9,0.06246,8e-05,5.12088]
[1778227404594,35.62,79687.71,36.9,0.06346,8e-05,5.18559]
[1778227409630,35.61,79686.67,36.9,0.06333,8e-05,5.17696]
[1778227414665,35.61,79682.87,36.9,0.0629,8e-05,5.14752]
[1778227419700,35.6,79684.83,36.9,0.06301,8e-05,5.15473]
[1778227422721,35.59,79694.36,36.9,0.06378,8e-05,5.20436]
[1778227427757,35.58,79694.32,36.9,0.06372,8e-05,5.20093]
[1778227430734,35.58,79694.32,36.9,0.06372,8e-05,5.20093]
[1778227431561,35.58,79694.17,36.9,0.06368,8e-05,5.19821]
[1778227436820,35.56,79691.49,36.9,0.0634,8e-05,5.18004]
[1778227440873,35.56,79692.34,36.9,0.06344,8e-05,5.1829]
[1778227443488,35.56,79693.29,36.9,0.0635,8e-05,5.18689]
[1778227449911,35.54,79692.81,36.9,0.06339,8e-05,5.17976]
[1778227454947,35.53,79695.93,36.9,0.06361,8e-05,5.19385]
[1778227461996,35.52,79695.71,36.9,0.06353,8e-05,5.18876]
[1778227467031,35.52,79695.71,36.9,0.06349,8e-05,5.18606]
[1778227472066,35.51,79695.89,36.9,0.0634,8e-05,5.1784]
[1778227477129,35.5,79695.7,36.9,0.06335,8e-05,5.17541]
[1778227483143,35.49,79696.35,36.9,0.06335,8e-05,5.17561]
[1778227489035,35.49,79696.67,36.9,0.06335,8e-05,5.17551]
[1778227495229,35.48,79696.54,36.9,0.06328,8e-05,5.17114]
[1778227500264,35.47,79703.48,36.9,0.06383,8e-05,5.20629]
[1778227505299,35.46,79703.32,36.9,0.06377,8e-05,5.20289]
[1778227511341,35.45,79703.32,36.9,0.06373,8e-05,5.1999]
[1778227516376,35.45,79702.83,36.9,0.06365,8e-05,5.19478]
[1778227522418,35.44,79702.97,36.9,0.06361,8e-05,5.19262]
[1778227529467,35.43,79702.9,36.9,0.06355,8e-05,5.18889]
[1778227535509,35.42,79703.36,36.9,0.06348,8e-05,5.18251]
[1778227541551,35.41,79703.32,36.9,0.06343,8e-05,5.17954]
[1778227546586,35.41,79703.12,36.9,0.06338,8e-05,5.1762]
[1778227551621,35.4,79703.99,36.9,0.06342,8e-05,5.17866]
[1778227556656,35.39,79703.63,36.9,0.06335,8e-05,5.17446]
[1778227561691,35.39,79706.01,36.9,0.06352,8e-05,5.18516]
[1778227566726,35.38,79705.59,36.9,0.06345,8e-05,5.18057]
[1778227571761,35.37,79704.89,36.9,0.06335,8e-05,5.17452]
[1778227576796,35.37,79704.95,36.9,0.06332,8e-05,5.17264]
[1778227581935,35.36,79704.75,36.9,0.06329,8e-05,5.17024]
[1778227587874,35.35,79696.27,36.9,0.06252,8e-05,5.12103]
[1778227592909,35.35,79698.68,36.9,0.06262,8e-05,5.1258]
[1778227597945,35.34,79697.66,36.9,0.06251,8e-05,5.11849]
[1778227602332,35.34,79698.21,36.9,0.06253,8e-05,5.12004]
[1778227602896,35.34,79698.21,36.9,0.06253,8e-05,5.12004]
[1778227608018,35.33,79699.24,36.9,0.06259,8e-05,5.12348]
[1778227613053,35.33,79701.46,36.9,0.06274,8e-05,5.13371]
[1778227618088,35.32,79701.01,36.9,0.06268,8e-05,5.12946]
[1778227621963,35.32,79701.63,36.9,0.06271,8e-05,5.13173]
[1778227627151,35.31,79702.31,36.9,0.06273,8e-05,5.13316]
[1778227632186,35.31,79702.53,36.9,0.06272,8e-05,5.1324]
[1778227634200,35.3,79714.2,36.9,0.0637,8e-05,5.19505]
[1778227639235,35.3,79715.18,36.9,0.06374,9e-05,5.19789]
[1778227644270,35.29,79714.96,36.9,0.06368,8e-05,5.19418]
[1778227649305,35.28,79714.96,36.9,0.06364,8e-05,5.19168]
[1778227653333,35.28,79704.34,36.9,0.06265,8e-05,5.12591]
[1778227658348,35.27,79702.05,36.9,0.06243,8e-05,5.11195]
[1778227659648,35.27,79684.76,36.9,0.06098,8e-05,5.01812]
[1778227662882,35.27,79704.13,36.9,0.06258,8e-05,5.12173]
[1778227669186,35.26,79705.73,36.9,0.06268,8e-05,5.1283]
[1778227674485,35.25,79701.02,36.9,0.06225,8e-05,5.10015]
[1778227679521,35.25,79700.94,36.9,0.06221,8e-05,5.09789]
[1778227684555,35.24,79701.71,36.9,0.06225,8e-05,5.10028]
[1778227689590,35.24,79702.02,36.9,0.06225,8e-05,5.10022]
[1778227694625,35.23,79701.73,36.9,0.0622,8e-05,5.097]
[1778227699660,35.23,79701.35,36.9,0.06214,8e-05,5.09335]
[1778227704696,35.22,79700.91,36.9,0.06208,8e-05,5.08949]
[1778227709731,35.22,79700.98,36.9,0.06206,8e-05,5.08841]
[1778227713759,35.22,79693.61,36.9,0.06137,8e-05,5.04158]
[1778227718794,35.21,79694.57,36.9,0.06143,8e-05,5.04566]
[1778227723829,35.21,79690.78,36.9,0.0611,8e-05,5.02429]
[1778227728864,35.21,79691.88,36.9,0.06118,8e-05,5.02926]
[1778227733899,35.21,79691.12,36.9,0.0611,8e-05,5.02423]
[1778227736657,35.2,79696.87,36.9,0.06157,8e-05,5.05478]
[1778227741960,35.2,79690.49,36.9,0.06102,8e-05,5.01918]
[1778227746995,35.2,79689.96,36.9,0.06096,8e-05,5.01545]
[1778227752031,35.2,79697.31,36.9,0.06156,8e-05,5.05399]
[1778227757066,35.19,79698.27,36.9,0.06162,8e-05,5.05803]
[1778227762101,35.19,79696.06,36.9,0.06142,8e-05,5.04483]
[1778227768146,35.18,79696.26,36.9,0.06141,8e-05,5.04467]
[1778227773181,35.18,79696.18,36.9,0.06133,8e-05,5.03725]
[1778227778216,35.18,79695.79,36.9,0.06128,8e-05,5.0342]
[1778227783251,35.18,79695.34,36.9,0.06122,8e-05,5.03074]
[1778227788287,35.17,79694.56,36.9,0.06115,8e-05,5.02569]
[1778227793322,35.17,79694.44,36.9,0.06112,8e-05,5.02419]
[1778227798357,35.17,79696.01,36.9,0.06124,8e-05,5.03176]
[1778227803040,35.17,79696.0,36.9,0.06123,8e-05,5.03099]
[1778227803065,35.17,79696.0,36.9,0.06123,8e-05,5.03099]
[1778227808302,35.16,79695.5,36.9,0.06114,8e-05,5.02564]
[1778227813463,35.15,79696.63,36.9,0.06118,8e-05,5.02802]
[1778227818499,35.14,79686.96,36.9,0.06034,8e-05,4.97311]
[1778227823534,35.13,79684.61,36.9,0.06011,8e-05,4.95798]
[1778227824187,35.13,79684.61,36.9,0.06011,8e-05,4.95798]
[1778227829576,35.12,79684.47,36.9,0.06005,8e-05,4.95412]
[1778227834611,35.12,79685.98,36.9,0.06006,8e-05,4.95361]
[1778227839646,35.11,79686.16,36.9,0.06004,8e-05,4.95188]
[1778227843674,35.1,79694.96,36.9,0.06072,8e-05,4.99684]
[1778227849188,35.09,79695.5,36.9,0.06073,8e-05,4.99731]
[1778227854751,35.08,79693.61,36.9,0.06051,8e-05,4.98295]
[1778227859786,35.07,79690.17,36.9,0.06018,8e-05,4.96174]
[1778227864821,35.07,79690.2,36.9,0.06014,8e-05,4.95917]
[1778227869856,35.06,79690.56,36.9,0.06013,8e-05,4.95837]
[1778227874891,35.05,79692.75,36.9,0.06027,8e-05,4.96735]
[1778227879926,35.04,79693.58,36.9,0.06029,8e-05,4.96903]
[1778227884961,35.03,79693.8,36.9,0.06027,8e-05,4.9674]
[1778227889996,35.03,79693.84,36.9,0.06023,8e-05,4.96486]
[1778227895031,35.02,79697.68,36.9,0.06044,8e-05,4.97675]
[1778227900068,35.01,79698.27,36.9,0.06044,8e-05,4.9771]
[1778227902355,35.01,79698.38,36.9,0.06044,8e-05,4.97713]
[1778227902909,35.01,79698.63,36.9,0.06045,8e-05,4.97735]
[1778227902973,35.01,79698.63,36.9,0.06045,8e-05,4.97735]
[1778227903089,35.01,79697.55,36.9,0.06036,8e-05,4.97156]
[1778227906258,35.0,79697.67,36.9,0.06034,8e-05,4.97068]
[1778227910143,34.99,79706.18,36.9,0.06099,8e-05,5.01268]
[1778227915178,34.94,79711.71,36.9,0.06115,8e-05,5.02372]
[1778227920213,34.92,79709.74,36.9,0.06093,8e-05,5.00893]
[1778227925249,34.91,79710.34,36.9,0.06091,8e-05,5.00811]
[1778227926740,34.91,79710.41,36.9,0.06089,8e-05,5.00686]
[1778227927287,34.91,79710.41,36.9,0.06089,8e-05,5.00686]
[1778227927292,34.91,79710.41,37.8,0.06089,8e-05,5.00686]
[1778227927299,34.91,79710.41,37.8,0.06089,8e-05,5.00686]
[1778227927310,34.91,79710.41,37.8,0.06089,8e-05,5.00686]
[1778227927333,34.91,79710.41,37.8,0.06089,8e-05,5.00655]
[1778227929924,34.9,79710.51,37.8,0.06089,8e-05,5.00648]
[1778227931035,34.9,79710.73,37.8,0.0609,8e-05,5.00767]
[1778227931292,34.89,79710.9,37.8,0.06086,8e-05,5.00469]
[1778227936905,34.89,79711.05,37.8,0.06083,8e-05,5.00303]
[1778227937811,34.88,79711.05,37.8,0.06081,8e-05,5.00138]
[1778227943970,34.87,79712.23,37.8,0.06084,8e-05,5.00363]
[1778227945759,34.86,79714.1,37.8,0.06096,8e-05,5.01124]
[1778227953433,34.85,79714.07,37.8,0.0609,8e-05,5.00768]
[1778227959488,34.83,79715.38,37.8,0.0608,8e-05,4.99951]
[1778227964523,34.81,79722.69,37.8,0.06134,8e-05,5.0348]
[1778227968490,34.81,79725.78,37.8,0.06156,8e-05,5.04889]
[1778227973586,34.79,79725.98,37.8,0.06149,8e-05,5.04433]
[1778227973970,34.79,79725.98,37.8,0.06149,8e-05,5.04433]
[1778227975756,34.79,79731.3,37.8,0.06192,8e-05,5.07241]
[1778227978989,34.78,79723.75,37.8,0.06123,8e-05,5.02739]
[1778227982750,34.77,79726.09,37.8,0.06138,8e-05,5.03736]
[1778227983690,34.77,79725.04,37.8,0.06128,8e-05,5.03072]
[1778227986666,34.69,79724.35,37.8,0.06081,8e-05,5.00039]
[1778227988601,34.64,79724.45,37.8,0.06055,8e-05,4.98423]
[1778227990811,34.61,79726.8,37.8,0.0606,8e-05,4.98725]
[1778227990820,34.61,79726.8,37.8,0.0606,8e-05,4.98725]
[1778227996749,34.56,79723.07,37.8,0.05999,8e-05,4.94804]
[1778227998092,34.56,79723.15,37.8,0.05999,8e-05,4.94772]
[1778228002697,34.55,79721.22,37.8,0.05978,8e-05,4.93427]
[1778228003400,34.55,79713.35,37.8,0.05912,8e-05,4.89105]
[1778228003575,34.55,79713.35,37.8,0.05912,8e-05,4.89105]
[1778228003974,34.54,79712.21,37.8,0.05902,8e-05,4.88426]
[1778228004027,34.54,79712.21,37.8,0.05902,8e-05,4.88426]
[1778228009840,34.53,79713.41,37.8,0.05906,8e-05,4.88688]
[1778228014875,34.52,79713.35,37.8,0.05894,8e-05,4.87746]
[1778228019910,34.52,79713.11,37.8,0.05887,8e-05,4.8731]
[1778228024945,34.51,79717.63,37.8,0.0592,8e-05,4.89438]
[1778228029980,34.5,79718.02,37.8,0.05918,8e-05,4.89327]
[1778228032619,34.5,79718.02,37.8,0.05918,8e-05,4.89327]
[1778228032623,34.5,79718.02,37.8,0.05918,8e-05,4.89327]
[1778228036439,34.49,79716.4,37.8,0.059,8e-05,4.88134]
[1778228036748,34.49,79716.92,37.8,0.05902,8e-05,4.88289]
[1778228037522,34.49,79716.92,37.8,0.05902,8e-05,4.88289]
[1778228043071,34.35,79717.84,37.8,0.05835,8e-05,4.83932]
[1778228044086,34.35,79717.84,37.8,0.05835,8e-05,4.83932]
[1778228045206,34.34,79717.72,37.8,0.05832,8e-05,4.83756]
[1778228046661,34.34,79717.73,37.8,0.05831,8e-05,4.83651]
[1778228046662,34.34,79717.73,37.8,0.05831,8e-05,4.83651]
[1778228046685,34.34,79717.73,37.8,0.05831,8e-05,4.83651]
[1778228052134,34.19,79718.67,37.8,0.05756,8e-05,4.78764]
[1778228057169,34.05,79717.2,37.8,0.05671,8e-05,4.7318]
[1778228062206,34.01,79718.45,37.8,0.05662,8e-05,4.72598]
[1778228067244,34.0,79715.84,37.8,0.05634,8e-05,4.70759]
[1778228072279,33.93,79714.03,37.8,0.05572,8e-05,4.66517]
[1778228077314,33.81,79716.55,37.8,0.05533,8e-05,4.63935]
[1778228082349,33.77,79716.62,37.8,0.05508,8e-05,4.62266]
[1778228087384,33.76,79716.59,37.8,0.05502,8e-05,4.61889]
[1778228092419,33.74,79715.61,37.8,0.05488,8e-05,4.60942]
[1778228097455,33.73,79716.49,37.8,0.0549,8e-05,4.61063]
[1778228101877,33.73,79717.18,37.8,0.05492,8e-05,4.61222]
[1778228102490,33.73,79720.91,37.8,0.05521,8e-05,4.6313]
[1778228103293,33.73,79720.91,37.8,0.05521,8e-05,4.6313]
[1778228108532,33.72,79721.79,37.8,0.05526,8e-05,4.63511]
[1778228108927,33.72,79721.79,37.8,0.05526,8e-05,4.63511]
[1778228110021,33.72,79722.32,37.8,0.0553,8e-05,4.63779]
[1778228111593,33.72,79722.53,37.8,0.05532,8e-05,4.63875]
[1778228111795,33.72,79723.64,37.8,0.0554,8e-05,4.64452]
[1778228116589,33.71,79732.36,37.8,0.05605,8e-05,4.68744]
[1778228119424,33.71,79733.38,37.8,0.0561,8e-05,4.6913]
[1778228124645,33.69,79735.3,37.8,0.05618,8e-05,4.69668]
[1778228129680,33.68,79735.67,37.8,0.05615,8e-05,4.69456]
[1778228133437,33.67,79740.92,37.8,0.05647,8e-05,4.71457]
[1778228133708,33.67,79746.66,37.8,0.05693,8e-05,4.74481]
[1778228138762,33.67,79747.66,37.8,0.05699,8e-05,4.74898]
[1778228138791,33.67,79747.66,37.8,0.05699,8e-05,4.74898]
[1778228139187,33.67,79747.0,37.8,0.05693,8e-05,4.74507]
[1778228142449,33.67,79737.9,37.8,0.05618,8e-05,4.69502]
[1778228145116,33.66,79737.46,37.8,0.05613,8e-05,4.69197]
[1778228146594,33.66,79738.33,37.8,0.0562,8e-05,4.69644]
[1778228146800,33.66,79739.02,37.8,0.05625,8e-05,4.69994]
[1778228151835,33.65,79739.33,37.8,0.05622,8e-05,4.6976]
[1778228156870,33.64,79732.89,37.8,0.05564,8e-05,4.65906]
[1778228161906,33.63,79732.71,37.8,0.05557,8e-05,4.65446]
[1778228164818,33.63,79732.73,37.8,0.05555,8e-05,4.65312]
[1778228169963,33.61,79732.4,37.8,0.05546,8e-05,4.64702]
[1778228171960,33.61,79733.39,37.8,0.05553,8e-05,4.65163]
[1778228175420,33.61,79734.3,37.8,0.05557,8e-05,4.65435]
[1778228181043,33.59,79735.98,37.8,0.05563,8e-05,4.65829]
[1778228182117,33.59,79735.98,37.8,0.05563,8e-05,4.65829]
[1778228182156,33.59,79735.98,37.8,0.05563,8e-05,4.65829]
[1778228182213,33.59,79737.19,37.8,0.05571,8e-05,4.66407]
[1778228188092,33.59,79739.48,37.8,0.05588,8e-05,4.67537]
[1778228189876,33.59,79739.48,37.8,0.05588,8e-05,4.67537]
[1778228189977,33.58,79739.61,37.8,0.05589,8e-05,4.67573]
[1778228190822,33.58,79739.61,37.8,0.05589,8e-05,4.67573]
[1778228190923,33.58,79740.32,37.8,0.05593,8e-05,4.6788]
[1778228193995,33.58,79742.56,37.8,0.05605,8e-05,4.68485]
[1778228194134,33.58,79743.35,37.8,0.05611,8e-05,4.68875]
[1778228199169,33.57,79744.42,37.8,0.05613,8e-05,4.69068]
[1778228204204,33.56,79745.66,37.8,0.05618,8e-05,4.69352]
[1778228209416,33.55,79744.96,37.8,0.05608,8e-05,4.68745]
[1778228211499,33.55,79746.06,37.8,0.05614,8e-05,4.69113]
[1778228211552,33.54,79745.89,37.8,0.05611,8e-05,4.68946]
[1778228217295,33.54,79748.5,37.8,0.0563,8e-05,4.70182]
[1778228222331,33.54,79747.8,37.8,0.05623,8e-05,4.69708]
[1778228225027,33.54,79747.69,37.8,0.05622,8e-05,4.6963]
[1778228225270,33.54,79747.4,37.8,0.05619,8e-05,4.69455]
[1778228225352,33.54,79744.83,37.8,0.05598,8e-05,4.68047]
[1778228227366,33.53,79735.69,37.8,0.05522,8e-05,4.62983]
[1778228232530,33.52,79736.58,37.8,0.05525,8e-05,4.63199]
[1778228238443,33.51,79740.55,37.8,0.0555,8e-05,4.64872]
[1778228243478,33.5,79742.69,37.8,0.05562,8e-05,4.65688]
[1778228245761,33.5,79742.79,37.8,0.05562,8e-05,4.65673]
[1778228251535,33.49,79738.65,37.8,0.05515,8e-05,4.62385]
[1778228252479,33.49,79738.65,37.8,0.05515,8e-05,4.62385]
[1778228257576,33.48,79736.51,37.8,0.05492,8e-05,4.60863]
[1778228262611,33.47,79736.34,37.8,0.05486,8e-05,4.60411]
[1778228268653,33.46,79736.6,37.8,0.05482,8e-05,4.60194]
[1778228273688,33.45,79736.86,37.8,0.0548,8e-05,4.60034]
[1778228275742,33.45,79736.95,37.8,0.0548,8e-05,4.60023]
[1778228281429,33.44,79737.8,37.8,0.05481,8e-05,4.60115]
[1778228282592,33.43,79736.9,37.8,0.05473,8e-05,4.59573]
[1778228282623,33.43,79736.9,37.8,0.05473,8e-05,4.59573]
[1778228282849,33.43,79736.9,37.8,0.05473,8e-05,4.59573]
[1778228284309,33.43,79736.5,37.8,0.05468,8e-05,4.59242]
[1778228287946,33.43,79735.78,37.8,0.0546,8e-05,4.58683]
[1778228293831,33.42,79728.93,37.8,0.054,8e-05,4.54656]
[1778228294306,33.42,79728.93,37.8,0.054,8e-05,4.54656]
[1778228294991,33.42,79728.93,37.8,0.054,8e-05,4.54656]
[1778228302432,33.41,79729.69,37.8,0.05401,8e-05,4.54759]
[1778228306515,33.4,79728.04,37.8,0.05384,8e-05,4.53574]
[1778228307183,33.4,79728.81,37.8,0.05389,8e-05,4.53935]
[1778228308529,33.4,79728.85,37.8,0.05388,8e-05,4.53906]
[1778228312812,33.39,79729.56,37.8,0.05393,8e-05,4.54182]
[1778228317999,33.38,79728.68,37.8,0.05373,8e-05,4.52735]
[1778228321731,33.38,79730.35,37.8,0.05384,8e-05,4.53475]
[1778228327069,33.37,79730.06,37.8,0.05377,8e-05,4.53001]
[1778228332104,33.36,79729.59,37.8,0.05369,8e-05,4.52482]
[1778228337139,33.35,79729.36,37.8,0.05364,8e-05,4.52095]
[1778228342812,33.35,79730.09,37.8,0.05366,8e-05,4.52271]
[1778228348752,33.27,79728.78,37.8,0.05317,8e-05,4.49005]
[1778228348985,33.27,79728.78,37.8,0.05317,8e-05,4.49005]
[1778228355074,33.18,79727.42,37.8,0.05256,8e-05,4.44881]
[1778228358703,33.16,79722.95,37.8,0.0521,8e-05,4.41727]
[1778228360839,33.15,79734.33,37.8,0.05297,8e-05,4.47633]
[1778228363331,33.15,79732.65,37.8,0.05283,8e-05,4.46701]
[1778228364687,33.15,79732.91,37.8,0.05284,8e-05,4.46801]
[1778228365568,33.15,79732.87,37.8,0.05282,8e-05,4.46657]
[1778228376412,33.09,79731.88,37.8,0.05236,8e-05,4.43391]
[1778228381447,33.08,79732.09,37.8,0.05233,8e-05,4.43231]
[1778228387489,33.07,79731.83,37.8,0.05227,8e-05,4.42773]
[1778228392524,33.06,79729.36,37.8,0.05204,8e-05,4.41208]
[1778228399574,33.05,79729.08,37.8,0.05196,8e-05,4.40709]
[1778228403328,33.05,79729.02,37.9,0.05194,8e-05,4.40529]
[1778228408646,33.04,79729.95,37.9,0.05196,8e-05,4.40705]
[1778228409831,33.04,79729.95,37.9,0.05196,8e-05,4.40705]
[1778228414141,33.03,79729.12,37.9,0.05187,8e-05,4.40054]
[1778228414819,33.03,79729.41,37.9,0.05188,8e-05,4.40155]
[1778228417049,33.03,79723.59,37.9,0.05141,8e-05,4.36929]
[1778228419238,33.01,79715.54,37.9,0.05071,8e-05,4.32156]
[1778228424758,33.01,79715.54,37.9,0.05068,8e-05,4.31964]
[1778228429793,33.0,79715.54,37.9,0.05065,8e-05,4.3174]
[1778228431992,33.0,79715.62,37.9,0.05065,8e-05,4.31746]
[1778228437849,32.99,79723.05,37.9,0.05112,8e-05,4.34821]
[1778228442886,32.98,79729.2,37.9,0.0515,8e-05,4.37466]
[1778228443261,32.98,79729.2,37.9,0.0515,8e-05,4.37466]
[1778228444695,32.96,79723.41,37.9,0.051,8e-05,4.33991]
[1778228449935,32.92,79718.68,37.9,0.05043,8e-05,4.30099]
[1778228454970,32.89,79717.63,37.9,0.05017,8e-05,4.28376]
[1778228460011,32.88,79713.94,37.9,0.04984,8e-05,4.26109]
[1778228460675,32.88,79713.94,37.9,0.04984,8e-05,4.26109]
[1778228466047,32.87,79711.31,37.9,0.04956,8e-05,4.2418]
[1778228471083,32.86,79711.21,37.9,0.04954,8e-05,4.2401]
[1778228476118,32.86,79707.69,37.9,0.04926,7e-05,4.22072]
[1778228481154,32.86,79708.07,37.9,0.04927,7e-05,4.2216]
[1778228484175,32.85,79719.41,37.9,0.05008,8e-05,4.27731]
[1778228488396,32.84,79719.34,37.9,0.05006,8e-05,4.27598]
[1778228494575,32.83,79719.92,37.9,0.04997,8e-05,4.2686]
[1778228496635,32.82,79719.75,37.9,0.0499,8e-05,4.26393]
[1778228498697,32.82,79716.81,37.9,0.04967,8e-05,4.24798]
[1778228505322,32.8,79719.94,37.9,0.04983,8e-05,4.25932]
[1778228511063,32.79,79719.99,37.9,0.04978,8e-05,4.25547]
[1778228516400,32.78,79721.86,37.9,0.04984,8e-05,4.26]
[1778228521435,32.77,79721.93,37.9,0.04983,8e-05,4.25878]
[1778228525499,32.77,79721.93,37.9,0.04983,8e-05,4.25878]
[1778228530787,32.75,79725.84,37.9,0.04999,8e-05,4.27044]
[1778228536541,32.74,79723.91,37.9,0.04977,8e-05,4.25523]
[1778228541576,32.73,79724.15,37.9,0.04977,8e-05,4.25505]
[1778228546611,32.73,79723.81,37.9,0.04972,8e-05,4.25188]
[1778228551646,32.72,79723.95,37.9,0.04965,8e-05,4.24566]
[1778228553372,32.72,79723.95,37.9,0.04965,8e-05,4.24566]
[1778228558696,32.71,79722.17,37.9,0.04946,8e-05,4.23247]
[1778228561604,32.71,79720.84,37.9,0.04935,8e-05,4.22509]
[1778228564845,32.7,79710.57,37.9,0.04851,7e-05,4.167]
[1778228570649,32.69,79701.78,37.9,0.04784,7e-05,4.12018]
[1778228576823,32.69,79700.23,37.9,0.04772,7e-05,4.11182]
[1778228581858,32.69,79700.55,37.9,0.04774,7e-05,4.11321]
[1778228586893,32.69,79697.68,37.9,0.04753,7e-05,4.09834]
[1778228591933,32.69,79696.2,37.9,0.04742,7e-05,4.09078]
[1778228597975,32.69,79696.19,37.9,0.04742,7e-05,4.09084]
[1778228601934,32.69,79703.48,37.9,0.04795,7e-05,4.12813]
[1778228607039,32.69,79706.15,37.9,0.04815,7e-05,4.14152]
[1778228608117,32.69,79706.15,37.9,0.04815,7e-05,4.14152]
[1778228613272,32.69,79706.39,37.9,0.0481,7e-05,4.13692]
[1778228620130,32.68,79705.89,37.9,0.04804,7e-05,4.13253]
[1778228625165,32.68,79706.82,37.9,0.04807,7e-05,4.13486]
[1778228630200,32.67,79706.79,37.9,0.04805,7e-05,4.13324]
[1778228635235,32.67,79707.04,37.9,0.04806,7e-05,4.1342]
[1778228643291,32.67,79712.08,37.9,0.04842,7e-05,4.15886]
[1778228643862,32.67,79712.08,37.9,0.04842,7e-05,4.15886]
[1778228645211,32.67,79712.22,37.9,0.04841,7e-05,4.15849]
[1778228650340,32.66,79719.36,37.9,0.0489,7e-05,4.19273]
[1778228653462,32.66,79719.22,37.9,0.04889,7e-05,4.19167]
[1778228665445,32.65,79721.17,37.9,0.04898,8e-05,4.19815]
[1778228667985,32.65,79721.28,37.9,0.04899,8e-05,4.1984]
[1778228670669,32.64,79729.12,37.9,0.04957,8e-05,4.23876]
[1778228676522,32.62,79726.77,37.9,0.04923,8e-05,4.21367]
[1778228681557,32.62,79729.65,37.9,0.04943,8e-05,4.22771]
[1778228686592,32.62,79729.72,37.9,0.04942,8e-05,4.2271]
[1778228689725,32.62,79729.51,37.9,0.0494,8e-05,4.22561]
[1778228693670,32.6,79728.34,37.9,0.04923,8e-05,4.21374]
[1778228695344,32.6,79727.93,37.9,0.04919,8e-05,4.21142]
[1778228701054,32.59,79726.78,39.1,0.04907,8e-05,4.20273]
[1778228701150,32.59,79726.78,39.1,0.04906,8e-05,4.20239]
[1778228701677,32.59,79726.78,39.1,0.04906,8e-05,4.20239]
[1778228701773,32.59,79726.78,39.1,0.04906,8e-05,4.20239]
[1778228703306,32.56,79718.25,39.1,0.04824,7e-05,4.14534]
[1778228703559,32.52,79717.91,39.1,0.04803,7e-05,4.1311]
[1778228703564,32.52,79717.91,39.1,0.04803,7e-05,4.1311]
[1778228706598,32.45,79715.03,39.1,0.04747,7e-05,4.09255]
[1778228706732,32.42,79715.83,39.1,0.04736,7e-05,4.08514]
[1778228711123,32.38,79715.7,39.1,0.04716,7e-05,4.07074]
[1778228713376,32.36,79716.7,39.1,0.0471,7e-05,4.06708]
[1778228715225,32.35,79714.36,39.1,0.04686,7e-05,4.05037]
[1778228720830,32.34,79714.31,39.1,0.04682,7e-05,4.0473]
[1778228727880,32.33,79714.23,39.1,0.04677,7e-05,4.04414]
[1778228732917,32.32,79721.8,39.1,0.04724,7e-05,4.07557]
[1778228738192,32.32,79724.36,39.1,0.04741,7e-05,4.08696]
[1778228743994,32.31,79724.75,39.1,0.04739,7e-05,4.08584]
[1778228749029,32.3,79724.85,39.1,0.04736,7e-05,4.08417]
[1778228751225,32.3,79724.85,39.1,0.04736,7e-05,4.08417]
[1778228757085,32.29,79727.08,39.1,0.04748,7e-05,4.09223]
[1778228763127,32.29,79727.76,39.1,0.04749,7e-05,4.09269]
[1778228768162,32.28,79727.91,39.1,0.04747,7e-05,4.09131]
[1778228773198,32.27,79728.91,39.1,0.04751,7e-05,4.09433]
[1778228778233,32.27,79729.08,39.1,0.04749,7e-05,4.09308]
[1778228783268,32.26,79726.18,39.1,0.04725,7e-05,4.07606]
[1778228788303,32.26,79726.52,39.1,0.04724,7e-05,4.07584]
[1778228792831,32.25,79726.66,39.1,0.04717,7e-05,4.06951]
[1778228793305,32.25,79726.66,39.1,0.04717,7e-05,4.06951]
[1778228793569,32.25,79726.66,39.1,0.04717,7e-05,4.06913]
[1778228795497,32.25,79726.57,39.1,0.04715,7e-05,4.06761]
[1778228795588,32.25,79726.57,39.1,0.04713,7e-05,4.06656]
[1778228801396,32.24,79727.32,39.1,0.04715,7e-05,4.06821]
[1778228806625,32.23,79727.6,39.1,0.04715,7e-05,4.0678]
[1778228812473,32.23,79723.41,39.1,0.04681,7e-05,4.0441]
[1778228817508,32.22,79722.6,39.1,0.04672,7e-05,4.0383]
[1778228819452,32.22,79717.68,39.1,0.04636,7e-05,4.01276]
[1778228819522,32.22,79717.23,39.1,0.04632,7e-05,4.01018]
[1778228822798,32.21,79717.56,39.2,0.04631,7e-05,4.00903]
[1778228828585,32.2,79718.31,39.2,0.04628,7e-05,4.00723]
[1778228832763,32.19,79718.6,39.2,0.04626,7e-05,4.00589]
[1778228833445,32.19,79718.6,39.2,0.04626,7e-05,4.00589]
[1778228837360,32.18,79719.47,39.2,0.04627,7e-05,4.00631]
[1778228837461,32.18,79719.47,39.2,0.04625,7e-05,4.00536]
[1778228843691,32.17,79720.15,39.2,0.04628,7e-05,4.00721]
[1778228850935,32.17,79720.42,39.2,0.04628,7e-05,4.00752]
[1778228854194,32.16,79720.33,39.2,0.0462,7e-05,4.00028]
[1778228854295,32.16,79719.76,39.2,0.04615,7e-05,3.99686]
[1778228856395,32.16,79719.8,39.2,0.04615,7e-05,3.99707]
[1778228860182,32.06,79720.91,39.2,0.04572,7e-05,3.96703]
[1778228865369,31.92,79726.25,39.2,0.04538,7e-05,3.9437]
[1778228865464,31.9,79735.46,39.2,0.04593,7e-05,3.98214]
[1778228870249,31.9,79736.49,39.2,0.046,7e-05,3.98704]
[1778228876929,31.89,79736.35,39.2,0.04596,7e-05,3.98445]
[1778228881547,31.87,79737.04,39.2,0.04589,7e-05,3.9796]
[1778228881648,31.86,79736.81,39.2,0.04584,7e-05,3.97638]
[1778228882321,31.86,79736.81,39.2,0.04584,7e-05,3.97638]
[1778228882423,31.84,79736.78,39.2,0.04572,7e-05,3.96753]
[1778228884161,31.83,79737.0,39.2,0.04571,7e-05,3.96681]
[1778228884210,31.83,79737.39,39.2,0.04574,7e-05,3.96881]
[1778228885603,31.83,79737.39,39.2,0.04574,7e-05,3.96881]
[1778228885992,31.8,79737.1,39.2,0.04557,7e-05,3.95697]
[1778228892034,31.8,79737.39,39.2,0.04555,7e-05,3.95602]
[1778228897432,31.79,79737.52,39.2,0.04555,7e-05,3.95603]
[1778228898272,31.79,79738.25,39.2,0.0456,7e-05,3.95945]
[1778228898328,31.79,79761.16,39.2,0.04729,8e-05,4.07796]
[1778228899084,31.79,79770.4,39.2,0.04799,8e-05,4.12655]
[1778228904119,31.79,79764.98,39.2,0.04755,8e-05,4.09596]
[1778228909158,31.78,79764.69,39.2,0.0475,8e-05,4.09247]
[1778228912516,31.78,79764.69,39.2,0.0475,8e-05,4.09247]
[1778228913334,31.78,79764.58,39.2,0.04741,8e-05,4.0848]
[1778228919228,31.77,79758.53,39.2,0.04692,7e-05,4.05084]
[1778228924263,31.77,79757.26,39.2,0.0468,7e-05,4.04257]
[1778228929298,31.76,79757.13,39.2,0.04677,7e-05,4.04]
[1778228929754,31.76,79757.13,39.2,0.04677,7e-05,4.04]
[1778228935340,31.76,79749.87,39.2,0.0462,7e-05,4.00051]
[1778228935940,31.76,79749.87,39.2,0.0462,7e-05,4.00051]
[1778228936459,31.76,79749.87,39.2,0.0462,7e-05,4.00051]
[1778228942729,31.75,79748.7,39.2,0.04609,7e-05,3.99298]
[1778228949588,31.75,79748.66,39.2,0.04607,7e-05,3.99122]
[1778228958501,31.74,79748.72,39.2,0.04604,7e-05,3.98951]
[1778228964543,31.71,79748.5,39.2,0.04587,7e-05,3.97716]
[1778228972599,31.68,79747.96,39.2,0.04562,7e-05,3.95851]
[1778228975558,31.68,79748.51,39.2,0.04566,7e-05,3.96104]
[1778228980655,31.68,79748.89,39.2,0.04567,7e-05,3.96207]
[1778228983189,31.68,79749.56,39.2,0.04572,7e-05,3.9652]
[1778228987504,31.68,79749.95,39.2,0.04574,7e-05,3.96672]
[1778228987525,31.68,79749.95,39.2,0.04574,7e-05,3.96672]
[1778228992739,31.67,79750.09,39.2,0.04573,7e-05,3.96629]
[1778228997813,31.67,79749.6,39.2,0.04569,7e-05,3.96311]
[1778228997814,31.67,79749.6,39.2,0.04569,7e-05,3.96311]
[1778229007845,31.67,79748.75,39.2,0.0456,7e-05,3.95708]
[1778229012880,31.66,79744.1,39.2,0.04525,7e-05,3.93255]
[1778229014918,31.66,79743.81,39.2,0.04523,7e-05,3.93096]
[1778229015081,31.66,79743.81,39.2,0.04523,7e-05,3.93096]
[1778229015114,31.66,79743.81,39.2,0.04523,7e-05,3.93096]
[1778229022951,31.66,79743.13,39.2,0.04517,7e-05,3.92664]
[1778229027986,31.66,79743.31,39.2,0.04517,7e-05,3.92716]
[1778229033539,31.66,79745.15,39.2,0.04525,7e-05,3.93085]
[1778229033626,31.66,79745.15,39.2,0.04524,7e-05,3.93067]
[1778229040073,31.65,79745.4,39.2,0.0452,7e-05,3.92737]
[1778229043099,31.64,79745.61,39.2,0.04519,7e-05,3.92692]
[1778229044484,31.64,79745.61,39.2,0.04518,7e-05,3.92616]
[1778229050143,31.63,79746.18,39.2,0.04514,7e-05,3.92377]
[1778229050878,31.63,79746.18,39.2,0.04514,7e-05,3.92377]
[1778229056186,31.61,79745.26,39.2,0.04501,7e-05,3.91459]
[1778229061220,31.6,79745.38,39.2,0.04497,7e-05,3.91157]
[1778229066257,31.59,79749.17,39.2,0.04519,7e-05,3.92746]
[1778229071293,31.55,79748.86,39.2,0.04493,7e-05,3.90914]
[1778229076328,31.54,79747.9,39.2,0.04481,7e-05,3.90066]
[1778229077524,31.54,79747.9,39.7,0.04481,7e-05,3.90066]
[1778229083377,31.52,79748.47,39.7,0.04478,7e-05,3.89871]
[1778229088412,31.51,79748.51,39.7,0.04474,7e-05,3.89545]
[1778229093447,31.5,79748.58,39.7,0.04464,7e-05,3.88696]
[1778229099489,31.49,79753.89,39.7,0.04496,7e-05,3.90954]
[1778229104524,31.48,79754.75,39.7,0.04497,7e-05,3.91041]
[1778229108676,31.48,79754.79,39.7,0.04496,7e-05,3.9099]
[1778229108747,31.47,79754.79,39.7,0.04493,7e-05,3.90776]
[1778229114129,31.47,79754.96,39.7,0.04494,7e-05,3.90849]
[1778229114361,31.47,79754.96,39.7,0.04494,7e-05,3.90845]
[1778229115444,31.47,79754.96,39.7,0.04494,7e-05,3.90845]
[1778229120636,31.46,79748.77,39.7,0.04442,7e-05,3.87188]
[1778229125671,31.45,79749.06,39.7,0.0444,7e-05,3.87012]
[1778229130706,31.44,79749.38,39.7,0.04437,7e-05,3.86857]
[1778229135741,31.43,79749.25,39.7,0.04432,7e-05,3.86475]
[1778229141783,31.42,79749.85,39.7,0.04431,7e-05,3.86408]
[1778229147825,31.41,79749.75,39.7,0.04425,7e-05,3.85986]
[1778229156888,31.4,79750.1,39.7,0.04414,7e-05,3.85083]
[1778229161923,31.39,79750.52,39.7,0.04413,7e-05,3.85003]
[1778229166965,31.38,79750.97,39.7,0.04412,7e-05,3.8494]
[1778229172010,31.37,79752.63,39.7,0.0442,7e-05,3.855]
[1778229178297,31.37,79752.9,39.7,0.04419,7e-05,3.85461]
[1778229180467,31.36,79752.94,39.7,0.04417,7e-05,3.85306]
[1778229183585,31.36,79753.13,39.7,0.04415,7e-05,3.85172]
[1778229190133,31.34,79752.87,39.7,0.04407,7e-05,3.84581]
[1778229195167,31.34,79753.01,39.7,0.04404,7e-05,3.84373]
[1778229201212,31.33,79751.39,39.7,0.04387,7e-05,3.83216]
[1778229202351,31.33,79751.39,39.7,0.04387,7e-05,3.83216]
[1778229203051,31.33,79751.39,39.7,0.04387,7e-05,3.83216]
[1778229203790,31.33,79751.52,39.7,0.04388,7e-05,3.83229]
[1778229208420,31.32,79751.52,39.7,0.04385,7e-05,3.83068]
[1778229215309,31.31,79751.99,39.7,0.04376,7e-05,3.82243]
[1778229220344,31.3,79750.81,39.7,0.04363,7e-05,3.81384]
[1778229225379,31.29,79749.2,39.7,0.04348,7e-05,3.80314]
[1778229230414,31.29,79748.56,39.7,0.0434,7e-05,3.79748]
[1778229235450,31.28,79741.38,39.7,0.04286,7e-05,3.75885]
[1778229240509,31.27,79741.74,39.7,0.04286,7e-05,3.75862]
[1778229245544,31.27,79741.58,39.7,0.04282,7e-05,3.75575]
[1778229250579,31.26,79741.68,39.7,0.0428,7e-05,3.7542]
[1778229255614,31.26,79741.41,39.7,0.04275,7e-05,3.75079]
[1778229260649,31.25,79741.55,39.7,0.04273,7e-05,3.74947]
[1778229265684,31.24,79741.07,39.7,0.04266,7e-05,3.74465]
[1778229268196,31.24,79741.11,39.7,0.04265,7e-05,3.74406]
[1778229269697,31.24,79741.11,39.7,0.04265,7e-05,3.74406]
[1778229274748,31.23,79742.33,39.7,0.04262,7e-05,3.74005]
[1778229279782,31.22,79742.28,39.7,0.04259,7e-05,3.73788]
[1778229286831,31.22,79743.18,39.7,0.04261,7e-05,3.73971]
[1778229287409,31.22,79743.18,39.7,0.04261,7e-05,3.73971]
[1778229288180,31.21,79743.19,39.7,0.04259,7e-05,3.73832]
[1778229293887,31.2,79743.49,39.7,0.04258,7e-05,3.73753]
[1778229298922,31.2,79743.49,39.7,0.04255,7e-05,3.73562]
[1778229303957,31.19,79748.27,39.7,0.04286,7e-05,3.7578]
[1778229306366,31.19,79748.03,39.7,0.04283,7e-05,3.75575]
[1778229312015,31.17,79747.66,39.7,0.04268,7e-05,3.74512]
[1778229317050,31.15,79747.94,39.7,0.0426,7e-05,3.73932]
[1778229322085,31.13,79752.84,39.7,0.04285,7e-05,3.75694]
[1778229327120,31.11,79752.36,39.7,0.04271,7e-05,3.74724]
[1778229332155,31.09,79752.48,39.7,0.04256,7e-05,3.73537]
[1778229338197,31.06,79752.87,39.7,0.04247,7e-05,3.72888]
[1778229344239,31.04,79752.65,39.7,0.04234,7e-05,3.7194]
[1778229349275,31.02,79755.34,39.7,0.04243,7e-05,3.72616]
[1778229354310,31.0,79757.22,39.7,0.04247,7e-05,3.72874]
[1778229359345,30.98,79755.3,39.7,0.04223,7e-05,3.71212]
[1778229364380,30.96,79754.77,39.7,0.0421,7e-05,3.70273]
[1778229369415,30.95,79754.78,39.7,0.04201,7e-05,3.69614]
[1778229374450,30.93,79751.99,39.7,0.04172,7e-05,3.67549]
[1778229379485,30.91,79751.71,39.7,0.04161,7e-05,3.66772]
[1778229384520,30.89,79751.0,39.7,0.04147,7e-05,3.65783]
[1778229389555,30.87,79745.73,39.7,0.04102,7e-05,3.6253]
[1778229394592,30.86,79748.12,39.7,0.04105,7e-05,3.62606]
[1778229400636,30.84,79748.6,39.7,0.04098,7e-05,3.62129]
[1778229405671,30.82,79748.72,39.7,0.04091,7e-05,3.61596]
[1778229410706,30.81,79749.83,39.7,0.0409,7e-05,3.61562]
[1778229415741,30.79,79749.86,39.7,0.04082,7e-05,3.60991]
[1778229420776,30.77,79752.53,39.7,0.04093,7e-05,3.61744]
[1778229425811,30.76,79753.9,39.7,0.04094,7e-05,3.61844]
[1778229430846,30.74,79757.3,39.7,0.04109,7e-05,3.6296]
[1778229435882,30.72,79756.41,39.7,0.04093,7e-05,3.61805]
[1778229440917,30.7,79756.42,39.7,0.04085,7e-05,3.61231]
[1778229445938,30.7,79757.8,39.7,0.04093,7e-05,3.61809]
[1778229450988,30.67,79758.19,39.7,0.04082,7e-05,3.6097]
[1778229458037,30.65,79758.05,39.7,0.04064,7e-05,3.59593]
[1778229464079,30.63,79759.37,39.7,0.04064,7e-05,3.59591]
[1778229472135,30.61,79760.0,39.7,0.04056,7e-05,3.59029]
[1778229475164,30.6,79773.79,39.7,0.04148,7e-05,3.65654]
[1778229480194,30.58,79778.78,39.7,0.04174,7e-05,3.6758]
[1778229483215,30.57,79793.01,39.7,0.04271,7e-05,3.745]
[1778229488250,30.55,79791.16,39.7,0.04248,7e-05,3.72867]
[1778229493285,30.53,79792.58,39.7,0.04249,7e-05,3.72916]
[1778229498320,30.52,79794.99,39.7,0.04256,7e-05,3.7347]
[1778229503355,30.5,79794.46,39.7,0.04243,7e-05,3.72506]
[1778229508390,30.48,79794.29,39.7,0.04232,7e-05,3.71732]
[1778229513425,30.39,79796.43,39.7,0.04198,7e-05,3.69205]
[1778229516685,30.32,79796.1,39.7,0.04159,7e-05,3.66434]
[1778229516750,30.29,79795.07,39.7,0.04134,7e-05,3.64648]
[1778229517577,30.29,79795.07,39.7,0.04134,7e-05,3.64648]
[1778229517633,30.27,79795.5,39.7,0.0413,7e-05,3.64317]
[1778229522592,30.14,79795.74,39.7,0.04065,7e-05,3.59706]
[1778229523846,30.11,79796.64,39.7,0.04056,7e-05,3.59039]
[1778229525263,30.11,79797.41,39.7,0.04061,7e-05,3.59426]
[1778229527787,30.11,79802.92,39.7,0.04098,7e-05,3.62114]
[1778229533565,30.11,79811.77,39.7,0.0416,7e-05,3.66567]
[1778229538600,30.1,79812.72,39.7,0.04166,7e-05,3.66968]
[1778229543638,30.1,79821.41,39.7,0.04227,7e-05,3.71376]
[1778229548673,30.1,79820.27,39.7,0.04217,7e-05,3.70662]
[1778229553737,30.1,79820.52,39.7,0.04217,7e-05,3.707]
[1778229553924,30.1,79820.52,39.7,0.04217,7e-05,3.707]
[1778229557251,30.09,79833.02,39.7,0.04308,7e-05,3.77164]
[1778229560721,30.09,79835.21,39.7,0.04322,7e-05,3.78188]
[1778229560764,30.09,79836.6,39.7,0.04332,7e-05,3.78888]
[1778229566185,30.09,79839.9,39.7,0.04358,7e-05,3.80766]
[1778229572100,30.1,79845.45,39.7,0.04402,8e-05,3.83889]
[1778229574862,30.1,79858.72,39.7,0.04498,8e-05,3.90554]
[1778229579897,30.1,79855.31,39.7,0.04474,8e-05,3.88805]
[1778229581329,30.1,79855.31,39.7,0.04474,8e-05,3.88805]
[1778229582782,30.1,79855.71,39.7,0.04477,8e-05,3.89056]
[1778229587954,30.11,79855.36,39.7,0.04476,8e-05,3.88977]
[1778229588540,30.11,79855.36,39.7,0.04476,8e-05,3.88977]
[1778229591982,30.11,79838.93,39.7,0.04354,7e-05,3.80302]
[1778229597018,30.11,79838.76,39.7,0.04355,7e-05,3.80375]
[1778229598012,30.11,79838.76,39.7,0.04355,7e-05,3.80375]
[1778229603060,30.12,79839.01,39.7,0.0436,7e-05,3.80744]
[1778229607739,30.12,79838.02,39.7,0.04355,7e-05,3.80358]
[1778229608388,30.12,79838.02,39.7,0.04355,7e-05,3.80358]
[1778229608425,30.12,79838.02,39.7,0.04355,7e-05,3.80358]
[1778229608433,30.12,79838.02,39.7,0.04355,7e-05,3.80358]
[1778229609302,30.12,79835.54,39.7,0.04337,7e-05,3.79082]
[1778229615459,30.13,79825.17,39.7,0.04264,7e-05,3.73887]
[1778229620183,30.14,79815.6,39.7,0.04199,7e-05,3.69203]
[1778229625444,30.14,79814.03,39.7,0.0419,7e-05,3.68596]
[1778229635288,30.16,79814.98,39.7,0.04199,7e-05,3.69123]
[1778229641330,30.17,79816.93,39.7,0.04218,7e-05,3.70424]
[1778229646365,30.17,79816.83,39.7,0.0422,7e-05,3.70605]
[1778229651400,30.18,79816.71,39.7,0.04222,7e-05,3.70773]
[1778229656197,30.18,79815.72,39.7,0.04218,7e-05,3.70441]
[1778229662477,30.19,79815.69,39.7,0.04222,7e-05,3.70746]
[1778229667815,30.2,79816.97,39.7,0.04234,7e-05,3.71588]
[1778229668451,30.2,79816.97,39.7,0.04234,7e-05,3.71588]
[1778229671714,30.2,79814.99,39.7,0.04222,7e-05,3.70711]
[1778229672548,30.2,79814.65,39.7,0.04219,7e-05,3.70511]
[1778229677583,30.2,79814.2,39.7,0.04214,7e-05,3.70161]
[1778229683625,30.19,79816.01,39.7,0.04225,7e-05,3.70957]
[1778229689667,30.19,79814.93,39.7,0.04215,7e-05,3.70252]
[1778229694702,30.19,79815.66,39.7,0.04213,7e-05,3.69984]
[1778229697657,30.19,79815.83,39.7,0.04213,7e-05,3.70002]
[1778229698376,30.18,79830.58,39.7,0.04321,7e-05,3.7767]
[1778229703298,30.18,79829.95,39.7,0.04315,7e-05,3.7723]
[1778229708800,30.17,79831.75,39.7,0.04325,7e-05,3.77941]
[1778229713835,30.17,79827.94,39.7,0.04294,7e-05,3.75783]
[1778229719253,30.17,79827.22,39.7,0.04287,7e-05,3.75287]
[1778229720036,30.17,79828.66,39.7,0.04297,7e-05,3.75983]
[1778229720138,30.17,79843.71,39.7,0.04409,8e-05,3.83932]
[1778229720646,30.17,79843.71,39.7,0.04409,8e-05,3.83932]
[1778229720885,30.16,79844.86,39.7,0.04417,8e-05,3.84502]
[1778229725920,30.16,79846.2,39.7,0.04424,8e-05,3.85007]
[1778229731962,30.15,79847.02,39.7,0.04426,8e-05,3.85183]
[1778229734245,30.15,79847.77,39.7,0.04431,8e-05,3.8554]
[1778229741026,30.14,79841.59,39.7,0.0438,7e-05,3.81929]
[1778229742078,30.14,79841.59,39.7,0.0438,7e-05,3.81929]
[1778229742293,30.14,79841.59,39.8,0.0438,7e-05,3.81929]
[1778229748075,30.14,79847.25,39.8,0.04419,8e-05,3.84674]
[1778229753110,30.13,79851.95,39.8,0.04446,8e-05,3.86436]
[1778229758542,30.13,79853.93,39.8,0.04458,8e-05,3.8732]
[1778229761954,30.12,79857.26,39.8,0.04481,8e-05,3.88919]
[1778229762626,30.12,79857.26,39.8,0.04481,8e-05,3.88919]
[1778229764155,30.12,79859.35,39.8,0.04495,8e-05,3.89895]
[1778229768216,30.11,79870.5,39.8,0.04577,8e-05,3.95671]
[1778229775265,30.1,79865.41,39.8,0.04532,8e-05,3.9251]
[1778229776279,30.1,79865.41,39.8,0.04532,8e-05,3.9251]
[1778229782314,30.09,79860.85,39.8,0.04492,8e-05,3.89683]
[1778229787349,30.08,79861.53,39.8,0.04493,8e-05,3.89793]
[1778229792384,30.08,79859.77,39.8,0.04476,8e-05,3.88592]
[1778229797419,30.07,79858.77,39.8,0.04465,8e-05,3.87812]
[1778229802454,30.06,79862.44,39.8,0.0449,8e-05,3.89542]
[1778229804258,30.06,79863.53,39.8,0.04497,8e-05,3.9008]
[1778229809503,30.05,79864.73,39.8,0.04502,8e-05,3.90423]
[1778229814538,30.05,79863.57,39.8,0.04484,8e-05,3.89002]
[1778229819573,30.04,79863.71,39.8,0.04481,8e-05,3.88836]
[1778229824608,30.03,79861.02,39.8,0.04458,8e-05,3.87155]
[1778229829644,30.03,79861.71,39.8,0.0446,8e-05,3.87297]
[1778229834679,30.02,79863.64,39.8,0.04471,8e-05,3.88105]
[1778229839714,30.02,79865.71,39.8,0.04483,8e-05,3.88983]
[1778229844749,30.01,79862.83,39.8,0.04458,8e-05,3.87195]
[1778229847610,30.01,79863.88,39.8,0.04465,8e-05,3.87715]
[1778229852805,30.0,79866.64,39.8,0.04482,8e-05,3.88878]
[1778229857840,29.99,79869.48,39.8,0.045,8e-05,3.90167]
[1778229859965,29.99,79869.48,39.8,0.045,8e-05,3.90167]
[1778229860036,29.99,79868.71,39.8,0.04493,8e-05,3.89653]
[1778229865896,29.99,79870.8,39.8,0.04511,8e-05,3.90908]
[1778229870931,30.0,79871.05,39.8,0.04514,8e-05,3.91139]
[1778229875966,30.0,79872.28,39.8,0.04519,8e-05,3.91343]
[1778229881001,30.0,79871.68,39.8,0.04515,8e-05,3.91108]
[1778229886036,30.0,79869.67,39.8,0.04501,8e-05,3.9011]
[1778229891074,30.01,79869.24,39.8,0.04499,8e-05,3.89964]
[1778229896108,30.01,79875.23,39.8,0.04546,8e-05,3.93283]
[1778229901143,30.01,79874.26,39.8,0.0454,8e-05,3.92813]
[1778229906139,30.01,79874.5,39.8,0.04542,8e-05,3.9299]
[1778229906613,30.01,79874.5,39.8,0.04542,8e-05,3.9299]
[1778229907399,30.01,79887.56,39.8,0.04645,8e-05,4.00157]
[1778229914234,30.01,79889.13,39.8,0.04657,8e-05,4.01015]
[1778229919826,30.01,79888.76,39.8,0.04654,8e-05,4.00806]
[1778229921409,30.01,79888.76,39.8,0.04654,8e-05,4.00805]
[1778229921804,30.01,79887.51,39.8,0.04644,8e-05,4.00116]
[1778229927325,30.0,79885.87,39.8,0.04626,8e-05,3.98875]
[1778229932360,29.99,79882.35,39.8,0.04588,8e-05,3.96068]
[1778229937395,29.98,79883.89,39.8,0.04595,8e-05,3.96524]
[1778229942432,29.97,79880.75,39.8,0.04565,8e-05,3.94493]
[1778229947467,29.97,79882.61,39.8,0.04576,8e-05,3.95201]
[1778229952502,29.96,79882.64,39.8,0.04571,8e-05,3.94906]
[1778229956282,29.95,79882.67,39.8,0.04569,8e-05,3.94736]
[1778229956408,29.95,79882.67,39.8,0.04569,8e-05,3.94736]
[1778229956530,29.95,79881.58,39.8,0.04559,8e-05,3.94079]
[1778229961565,29.95,79883.57,39.8,0.04575,8e-05,3.95202]
[1778229964803,29.95,79882.22,39.8,0.04565,8e-05,3.94478]
[1778229968131,29.95,79882.89,39.8,0.04571,8e-05,3.94871]
[1778229973650,29.95,79881.31,39.8,0.04559,8e-05,3.94052]
[1778229979477,29.96,79883.35,39.8,0.04575,8e-05,3.95185]
[1778229979691,29.96,79883.53,39.8,0.04577,8e-05,3.953]
[1778229984726,29.95,79883.56,39.8,0.04573,8e-05,3.94998]
[1778229988716,29.94,79883.81,39.8,0.04572,8e-05,3.94944]
[1778229993789,29.93,79883.77,39.8,0.0456,8e-05,3.93995]
[1778229994328,29.93,79883.77,39.8,0.0456,8e-05,3.93995]
[1778229994797,29.93,79887.55,39.8,0.04589,8e-05,3.95999]
[1778229999277,29.93,79888.28,39.8,0.04595,8e-05,3.96414]
[1778230004870,29.93,79887.91,39.8,0.04592,8e-05,3.96237]
[1778230009904,29.93,79888.27,39.8,0.04595,8e-05,3.96456]
[1778230013299,29.93,79889.31,39.8,0.04604,8e-05,3.97035]
[1778230015946,29.93,79898.69,39.8,0.04678,8e-05,4.02206]
[1778230020981,29.93,79899.41,39.8,0.04683,8e-05,4.02581]
[1778230021930,29.93,79899.41,39.8,0.04683,8e-05,4.02581]
[1778230027023,29.93,79904.21,39.8,0.04721,8e-05,4.05214]
[1778230032058,29.93,79904.99,39.8,0.04727,8e-05,4.05613]
[1778230037093,29.93,79908.02,39.8,0.0475,8e-05,4.07261]
[1778230042128,29.93,79907.46,39.8,0.04745,8e-05,4.0691]
[1778230046150,29.93,79908.57,39.8,0.04754,8e-05,4.0751]
[1778230046759,29.93,79908.89,39.8,0.04755,8e-05,4.07605]
[1778230049243,29.92,79912.9,39.8,0.04787,8e-05,4.09767]
[1778230049280,29.92,79912.76,39.8,0.04784,8e-05,4.09609]
[1778230056491,29.92,79918.88,39.8,0.04827,8e-05,4.12428]
[1778230056822,29.92,79928.13,39.8,0.04902,8e-05,4.176]
[1778230058243,29.92,79936.55,39.8,0.04972,8e-05,4.22362]
[1778230063278,29.91,79938.88,39.8,0.04989,8e-05,4.23544]
[1778230069320,29.91,79940.83,39.8,0.05003,8e-05,4.24466]
[1778230071998,29.91,79946.69,39.8,0.05051,8e-05,4.27764]
[1778230077377,29.9,79950.14,39.8,0.05076,8e-05,4.29506]
[1778230082412,29.9,79948.34,39.8,0.05058,8e-05,4.28262]
[1778230087447,29.89,79948.83,39.8,0.05059,8e-05,4.28344]
[1778230092482,29.89,79949.67,39.8,0.05063,8e-05,4.28631]
[1778230097517,29.88,79949.78,39.8,0.05061,8e-05,4.28493]
[1778230102552,29.87,79951.15,39.8,0.05069,8e-05,4.2904]
[1778230103012,29.87,79951.15,39.8,0.05069,8e-05,4.2904]
[1778230108594,29.87,79951.91,39.8,0.05072,8e-05,4.29235]
[1778230110934,29.87,79951.42,39.8,0.05067,8e-05,4.28911]
[1778230116650,29.86,79953.21,39.8,0.05072,8e-05,4.29091]
[1778230121685,29.85,79952.38,39.8,0.05062,8e-05,4.28412]
[1778230122912,29.85,79952.38,39.8,0.05062,8e-05,4.28412]
[1778230122931,29.85,79952.38,39.8,0.05062,8e-05,4.28412]
[1778230127727,29.85,79974.69,39.8,0.05251,9e-05,4.4116]
[1778230132763,29.81,79967.85,39.8,0.05171,9e-05,4.35813]
[1778230137798,29.81,79968.61,39.8,0.05174,9e-05,4.36009]
[1778230142854,29.8,79971.17,39.8,0.05192,9e-05,4.37254]
[1778230147889,29.79,79976.76,39.8,0.05237,9e-05,4.40255]
[1778230152924,29.79,79970.91,39.8,0.05182,9e-05,4.36546]
[1778230157959,29.78,79969.7,39.8,0.05168,9e-05,4.35585]
[1778230163006,29.78,79969.74,39.8,0.05165,9e-05,4.35414]
[1778230162994,29.77,79958.08,39.8,0.05064,9e-05,4.28584]
[1778230168078,29.77,79955.0,39.8,0.05036,8e-05,4.26625]
[1778230171985,29.77,79946.68,39.8,0.04958,8e-05,4.21174]
[1778230173315,29.77,79935.22,39.8,0.04862,8e-05,4.14595]
[1778230177092,29.76,79950.88,39.8,0.04991,8e-05,4.23464]
[1778230182127,29.76,79949.15,39.8,0.04975,8e-05,4.2233]
[1778230187162,29.76,79941.05,39.8,0.04905,8e-05,4.17566]
[1778230192197,29.75,79941.62,39.8,0.04908,8e-05,4.17785]
[1778230197232,29.75,79941.05,39.8,0.04902,8e-05,4.17353]
[1778230202267,29.75,79939.65,39.8,0.04889,8e-05,4.16456]
[1778230208119,29.75,79941.13,39.8,0.049,8e-05,4.172]
[1778230214351,29.74,79943.08,39.8,0.04914,8e-05,4.1816]
[1778230219386,29.74,79946.89,39.8,0.04944,8e-05,4.20218]
[1778230221400,29.74,79956.88,39.8,0.05027,8e-05,4.25906]
[1778230226081,29.74,79956.42,39.8,0.05022,8e-05,4.25534]
[1778230226173,29.73,79956.92,39.8,0.05025,8e-05,4.25754]
[1778230231696,29.73,79957.6,39.8,0.05029,8e-05,4.26014]
[1778230237513,29.72,79957.5,39.8,0.05018,8e-05,4.25158]
[1778230244562,29.72,79957.47,39.8,0.05015,8e-05,4.24921]
[1778230249598,29.72,79953.74,39.8,0.04981,8e-05,4.22624]
[1778230254633,29.71,79948.2,39.8,0.04933,8e-05,4.19307]
[1778230259669,29.71,79944.88,39.8,0.04903,8e-05,4.17295]
[1778230264927,29.71,79944.36,39.8,0.04898,8e-05,4.1692]
[1778230270746,29.7,79938.3,39.8,0.04846,8e-05,4.13345]
[1778230273085,29.7,79937.73,39.8,0.04841,8e-05,4.13009]
[1778230277238,29.7,79935.54,39.8,0.04822,8e-05,4.11715]
[1778230286858,29.7,79926.51,39.8,0.04747,8e-05,4.06546]
[1778230291600,29.7,79926.2,39.8,0.04744,8e-05,4.06362]
[1778230296928,29.7,79925.51,39.8,0.04733,8e-05,4.05407]
[1778230301963,29.7,79926.83,39.8,0.04743,8e-05,4.06145]
[1778230308007,29.7,79931.4,39.8,0.0478,8e-05,4.08686]
[1778230313042,29.7,79931.2,39.8,0.04778,8e-05,4.0855]
[1778230318077,29.7,79931.6,39.8,0.04781,8e-05,4.08756]
[1778230323113,29.7,79927.33,39.8,0.04746,8e-05,4.06341]
[1778230324438,29.7,79927.43,39.8,0.04747,8e-05,4.06397]
[1778230330162,29.7,79927.46,39.8,0.04747,8e-05,4.06412]
[1778230335198,29.7,79927.73,39.8,0.04749,8e-05,4.06562]
[1778230336758,29.7,79927.6,39.8,0.04748,8e-05,4.06488]
[1778230342248,29.7,79927.0,39.8,0.04743,8e-05,4.06151]
[1778230347283,29.7,79926.47,39.8,0.04739,8e-05,4.05855]
[1778230349508,29.7,79925.93,39.8,0.04735,8e-05,4.05553]
[1778230353170,29.7,79921.89,39.8,0.04696,8e-05,4.02743]
[1778230355992,29.7,79923.87,39.8,0.04713,8e-05,4.03868]
[1778230356011,29.7,79934.63,39.8,0.048,8e-05,4.09913]
[1778230357353,29.7,79947.45,39.8,0.04906,8e-05,4.1718]
[1778230359299,29.7,79942.77,39.8,0.04866,8e-05,4.14482]
[1778230364402,29.69,79931.76,39.8,0.04775,8e-05,4.08196]
[1778230367550,29.69,79933.2,39.8,0.04787,8e-05,4.09002]
[1778230373465,29.69,79932.9,39.8,0.04784,8e-05,4.08792]
[1778230378500,29.69,79934.28,39.8,0.04795,8e-05,4.09543]
[1778230383535,29.69,79931.19,39.8,0.04769,8e-05,4.0777]
[1778230388570,29.69,79930.84,39.8,0.04766,8e-05,4.07548]
[1778230393778,29.69,79930.85,39.8,0.04766,8e-05,4.07534]
[1778230401662,29.69,79930.85,39.8,0.04765,8e-05,4.07483]
[1778230407704,29.69,79930.51,39.8,0.04761,8e-05,4.07254]
[1778230412743,29.69,79929.5,39.8,0.04747,8e-05,4.06096]
[1778230416804,29.69,79929.45,39.8,0.04746,8e-05,4.06053]
[1778230416817,29.69,79938.7,39.8,0.04822,8e-05,4.11264]
[1778230418784,29.69,79959.26,39.8,0.04993,8e-05,4.22991]
[1778230423819,29.68,79960.27,39.8,0.04999,8e-05,4.23425]
[1778230424826,29.68,79951.88,39.8,0.04928,8e-05,4.18573]
[1778230427057,29.68,79948.71,39.8,0.04901,8e-05,4.16729]
[1778230427158,29.68,79938.81,39.8,0.04819,8e-05,4.11057]
[1778230432882,29.68,79934.85,39.8,0.04785,8e-05,4.08771]
[1778230437917,29.68,79934.94,39.8,0.04785,8e-05,4.08774]
[1778230442952,29.68,79934.89,39.8,0.04785,8e-05,4.08706]
[1778230447987,29.68,79936.49,39.8,0.04797,8e-05,4.09566]
[1778230453024,29.67,79937.52,39.8,0.04805,8e-05,4.10102]
[1778230458059,29.67,79937.39,39.8,0.04803,8e-05,4.09982]
[1778230463094,29.67,79937.19,39.8,0.04801,8e-05,4.09825]
[1778230468129,29.67,79936.32,39.8,0.04793,8e-05,4.09293]
[1778230473164,29.67,79936.01,39.8,0.04784,8e-05,4.08523]
[1778230478199,29.67,79936.33,39.8,0.04786,8e-05,4.08671]
[1778230483234,29.67,79940.88,39.8,0.04823,8e-05,4.11208]
[1778230488269,29.67,79943.53,39.8,0.04844,8e-05,4.12645]
[1778230493304,29.66,79943.45,39.8,0.04842,8e-05,4.12532]
[1778230498339,29.66,79944.89,39.8,0.04853,8e-05,4.13283]
[1778230503374,29.66,79944.36,39.8,0.04848,8e-05,4.12921]
[1778230508409,29.66,79943.2,39.8,0.04837,8e-05,4.12207]
[1778230515458,29.66,79943.42,39.8,0.04838,8e-05,4.12264]
[1778230520496,29.66,79939.21,39.8,0.04803,8e-05,4.09839]
[1778230526097,29.66,79938.6,39.8,0.04798,8e-05,4.09472]
[1778230526122,29.66,79938.6,39.8,0.04798,8e-05,4.09472]
[1778230526177,29.66,79938.6,39.8,0.04798,8e-05,4.09472]
[1778230526193,29.66,79938.6,39.8,0.04798,8e-05,4.09472]
[1778230531573,29.66,79934.89,39.8,0.04761,8e-05,4.06773]
[1778230536608,29.66,79931.72,39.8,0.04735,8e-05,4.04973]
[1778230541643,29.65,79931.4,39.8,0.04732,8e-05,4.04783]
[1778230546678,29.65,79932.29,39.8,0.04739,8e-05,4.05266]
[1778230552720,29.65,79931.96,39.8,0.04736,8e-05,4.05055]
[1778230557755,29.65,79928.87,39.8,0.0471,8e-05,4.03303]
[1778230562790,29.65,79931.09,39.8,0.04728,8e-05,4.04532]
[1778230567825,29.65,79931.39,39.8,0.0473,8e-05,4.04674]
[1778230572862,29.65,79927.05,39.8,0.04695,8e-05,4.02221]
[1778230577897,29.65,79927.68,39.8,0.047,8e-05,4.0257]
[1778230582936,29.65,79928.79,39.8,0.04709,8e-05,4.03194]
[1778230587971,29.65,79929.95,39.8,0.04718,8e-05,4.0385]
[1778230593006,29.65,79929.26,39.8,0.04707,8e-05,4.02914]
[1778230598041,29.65,79929.24,39.8,0.04707,8e-05,4.02914]
[1778230603470,29.65,79928.3,39.8,0.04699,8e-05,4.02405]
[1778230613146,29.65,79928.86,39.8,0.04705,8e-05,4.02777]
[1778230618181,29.66,79928.86,39.8,0.04705,8e-05,4.02807]
[1778230623216,29.66,79929.02,39.8,0.04707,8e-05,4.02927]
[1778230628251,29.66,79929.47,39.8,0.04711,8e-05,4.03211]
[1778230634293,29.66,79929.7,39.8,0.04713,8e-05,4.03376]
[1778230640335,29.66,79929.6,39.8,0.04713,8e-05,4.03349]
[1778230645370,29.66,79935.18,39.8,0.04759,8e-05,4.065]
[1778230650405,29.66,79935.87,39.8,0.04764,8e-05,4.06879]
[1778230656447,29.66,79935.84,39.8,0.04758,8e-05,4.06292]
[1778230665510,29.66,79935.77,39.8,0.04757,8e-05,4.06233]
[1778230670545,29.66,79935.71,39.8,0.04756,8e-05,4.0619]
[1778230675580,29.66,79936.2,39.8,0.0476,8e-05,4.06454]
[1778230681160,29.66,79933.71,39.8,0.0474,8e-05,4.05045]
[1778230686657,29.66,79929.33,39.8,0.04704,8e-05,4.02605]
[1778230691693,29.66,79929.64,39.8,0.04707,8e-05,4.02797]
[1778230695177,29.66,79918.87,39.8,0.04621,8e-05,3.9682]
[1778230700756,29.66,79914.69,39.8,0.04589,8e-05,3.94596]
[1778230706318,29.66,79913.08,39.8,0.04577,8e-05,3.93766]
[1778230711833,29.66,79912.08,39.8,0.04565,8e-05,3.9276]
[1778230716868,29.67,79911.13,39.8,0.04558,8e-05,3.92305]
[1778230718166,29.67,79911.13,39.8,0.04558,8e-05,3.92305]
[1778230718203,29.67,79911.13,39.8,0.04558,8e-05,3.92305]
[1778230718243,29.67,79911.13,39.8,0.04558,8e-05,3.92305]
[1778230718685,29.67,79909.54,39.8,0.04546,8e-05,3.91445]
[1778230719100,29.67,79909.54,39.8,0.04546,8e-05,3.91445]
[1778230719150,29.67,79885.51,39.8,0.0436,8e-05,3.78399]
[1778230719800,29.67,79885.51,39.8,0.0436,8e-05,3.78399]
[1778230721812,29.67,79877.95,39.8,0.04303,8e-05,3.74328]
[1778230721905,29.67,79877.92,39.8,0.04303,8e-05,3.74312]
[1778230724089,29.67,79877.84,39.8,0.04303,8e-05,3.74311]
[1778230728243,29.67,79880.74,39.8,0.04327,8e-05,3.76028]
[1778230728251,29.67,79880.74,39.8,0.04327,8e-05,3.76028]
[1778230733925,29.68,79877.42,39.8,0.04305,8e-05,3.74499]
[1778230738868,29.68,79877.46,39.8,0.04308,8e-05,3.74691]
[1778230745069,29.69,79886.18,39.8,0.04379,8e-05,3.79688]
[1778230750104,29.7,79883.67,39.8,0.04362,8e-05,3.7851]
[1778230751806,29.7,79883.64,39.8,0.04362,8e-05,3.78531]
[1778230757153,29.7,79876.72,39.8,0.04313,8e-05,3.75071]
[1778230762188,29.71,79876.68,39.8,0.04316,8e-05,3.75272]
[1778230766774,29.71,79876.14,39.8,0.04315,8e-05,3.75163]
[1778230772258,29.72,79875.91,39.8,0.04311,8e-05,3.74775]
[1778230777293,29.73,79876.42,39.8,0.04319,8e-05,3.75321]
[1778230780299,29.73,79876.6,39.8,0.04321,8e-05,3.75462]
[1778230780301,29.73,79876.6,39.8,0.04321,8e-05,3.75462]
[1778230782006,29.73,79876.6,39.8,0.04322,8e-05,3.75551]
[1778230787363,29.74,79877.02,39.8,0.0433,8e-05,3.76083]
[1778230792297,29.75,79877.75,39.8,0.04338,8e-05,3.76643]
[1778230797437,29.75,79878.8,39.8,0.04349,8e-05,3.77447]
[1778230801465,29.76,79890.54,39.8,0.04441,8e-05,3.83925]
[1778230806500,29.76,79894.24,39.8,0.04471,8e-05,3.86058]
[1778230811231,29.76,79893.71,39.8,0.04469,8e-05,3.8587]
[1778230816570,29.77,79889.04,39.8,0.04435,8e-05,3.8349]
[1778230821471,29.77,79889.25,39.8,0.04438,8e-05,3.83714]
[1778230826184,29.77,79886.02,39.8,0.04415,8e-05,3.8211]
[1778230826244,29.77,79886.02,39.8,0.04415,8e-05,3.8211]
[1778230831676,29.78,79882.15,39.8,0.04383,8e-05,3.79673]
[1778230836711,29.78,79879.43,39.8,0.04364,8e-05,3.78381]
[1778230841746,29.79,79879.79,39.8,0.0437,8e-05,3.78752]
[1778230846781,29.79,79879.18,39.8,0.04368,8e-05,3.78607]
[1778230850970,29.8,79879.13,39.8,0.04369,8e-05,3.78691]
[1778230856851,29.8,79872.97,39.8,0.04326,8e-05,3.75677]
[1778230861886,29.81,79874.38,39.8,0.0434,8e-05,3.76646]
[1778230866921,29.81,79874.58,39.8,0.04344,8e-05,3.76963]
[1778230868011,29.81,79874.58,39.8,0.04344,8e-05,3.76963]
[1778230873970,29.82,79872.95,39.8,0.04336,8e-05,3.76384]
[1778230879005,29.83,79869.16,39.8,0.04311,8e-05,3.74591]
[1778230884374,29.83,79867.66,39.8,0.04302,7e-05,3.73979]
[1778230885050,29.84,79867.01,39.8,0.04299,7e-05,3.73728]
[1778230891361,29.84,79863.62,39.8,0.04277,7e-05,3.72176]
[1778230893104,29.85,79850.76,39.8,0.04179,7e-05,3.65039]
[1778230896163,29.85,79847.48,39.8,0.04156,7e-05,3.63449]
[1778230902167,29.86,79845.16,39.8,0.04146,7e-05,3.62698]
[1778230907202,29.87,79848.95,39.8,0.04178,7e-05,3.64965]
[1778230910644,29.87,79848.55,39.8,0.04176,7e-05,3.64871]
[1778230916265,29.88,79840.73,39.8,0.04125,7e-05,3.61223]
[1778230921300,29.89,79838.99,39.8,0.04117,7e-05,3.60626]
[1778230926164,29.9,79838.7,39.8,0.04118,7e-05,3.6072]
[1778230930343,29.91,79838.94,39.8,0.04124,7e-05,3.61084]
[1778230935400,29.92,79838.17,39.8,0.04123,7e-05,3.61039]
[1778230936211,29.92,79838.17,39.8,0.04123,7e-05,3.61039]
[1778230941442,29.92,79843.94,39.8,0.0417,7e-05,3.6438]
[1778230944624,29.93,79844.18,39.8,0.04174,7e-05,3.64663]
[1778230950508,29.94,79848.63,39.8,0.04211,7e-05,3.67333]
[1778230952042,29.94,79848.0,39.8,0.04202,7e-05,3.66518]
[1778230952108,29.94,79848.0,39.8,0.04202,7e-05,3.66518]
[1778230958220,29.95,79848.25,39.8,0.04207,7e-05,3.66938]
[1778230964606,29.96,79846.95,39.8,0.04203,7e-05,3.66607]
[1778230966408,29.96,79847.47,39.8,0.04207,7e-05,3.66928]
[1778230967301,29.96,79847.55,39.8,0.04209,7e-05,3.67018]
[1778230968616,29.96,79847.83,39.8,0.04211,7e-05,3.67213]
[1778230973670,29.97,79855.93,39.8,0.04275,7e-05,3.71721]
[1778230978074,29.97,79854.24,39.8,0.04265,7e-05,3.70999]
[1778230978080,29.97,79854.24,39.8,0.04265,7e-05,3.70999]
[1778230978724,29.97,79854.24,39.8,0.04265,7e-05,3.70999]
[1778230984747,29.98,79852.01,39.8,0.04253,7e-05,3.70137]
[1778230989782,29.99,79852.46,39.8,0.04259,7e-05,3.70588]
[1778230994108,29.99,79852.36,39.8,0.0426,7e-05,3.70667]
[1778230999852,30.0,79852.76,39.8,0.04267,7e-05,3.71181]
[1778231004887,30.0,79853.34,39.8,0.04275,7e-05,3.71701]
[1778231011181,30.01,79853.63,39.8,0.04279,7e-05,3.72024]
[1778231016972,30.02,79852.92,39.8,0.04273,7e-05,3.71456]
[1778231022007,30.02,79852.62,39.8,0.04274,7e-05,3.71514]
[1778231027645,30.03,79852.89,39.8,0.04279,7e-05,3.71829]
[1778231027659,30.03,79852.89,39.8,0.04279,7e-05,3.71829]
[1778231029641,30.03,79848.94,39.8,0.04251,7e-05,3.69842]
[1778231031223,30.03,79841.31,39.8,0.04196,7e-05,3.65955]
[1778231034069,30.04,79832.16,39.8,0.04131,7e-05,3.6133]
[1778231037413,30.04,79828.65,39.8,0.04108,7e-05,3.59703]
[1778231043154,30.05,79828.52,39.8,0.0411,7e-05,3.59804]
[1778231045245,30.05,79828.23,39.8,0.04108,7e-05,3.59663]
[1778231051210,30.05,79828.27,39.8,0.04109,7e-05,3.59735]
[1778231052322,30.05,79828.27,39.8,0.04109,7e-05,3.59735]
[1778231058262,30.06,79833.13,39.8,0.04149,7e-05,3.62582]
[1778231063297,30.06,79834.06,39.8,0.04159,7e-05,3.6332]
[1778231068333,30.07,79839.86,39.8,0.04205,7e-05,3.66565]
[1778231073369,30.08,79840.65,39.8,0.04208,7e-05,3.66662]
[1778231077644,30.08,79841.19,39.8,0.04214,7e-05,3.67076]
[1778231083439,30.09,79842.04,39.8,0.04224,7e-05,3.67827]
[1778231088474,30.09,79842.88,39.8,0.04233,7e-05,3.68478]
[1778231094674,30.09,79842.88,39.8,0.04233,7e-05,3.68478]
[1778231102572,30.11,79843.2,39.8,0.04244,7e-05,3.69228]
[1778231111696,30.11,79843.04,39.8,0.04245,7e-05,3.69309]
[1778231117677,30.13,79843.24,39.8,0.04254,7e-05,3.699]
[1778231122712,30.13,79843.21,39.8,0.04256,7e-05,3.70084]
[1778231126572,30.14,79843.59,39.8,0.04261,7e-05,3.70401]
[1778231131776,30.14,79845.51,39.8,0.04273,7e-05,3.71102]
[1778231136811,30.15,79851.05,39.8,0.04316,7e-05,3.74184]
[1778231141846,30.15,79850.48,39.8,0.04314,7e-05,3.74054]
[1778231148895,30.16,79850.51,39.8,0.04318,7e-05,3.74311]
[1778231153930,30.16,79852.3,39.8,0.04334,7e-05,3.75426]
[1778231158966,30.17,79855.76,39.8,0.04362,8e-05,3.77407]
[1778231164011,30.17,79856.39,39.8,0.04369,8e-05,3.77891]
[1778231169038,30.18,79857.14,39.8,0.04377,8e-05,3.78436]
[1778231171027,30.18,79857.14,39.8,0.04377,8e-05,3.78436]
[1778231176088,30.18,79858.2,39.8,0.04387,8e-05,3.79203]
[1778231180326,30.18,79858.34,39.8,0.0439,8e-05,3.79393]
[1778231181476,30.19,79858.38,39.8,0.04391,8e-05,3.79443]
[1778231188172,30.19,79857.04,39.8,0.04384,8e-05,3.78935]
[1778231190656,30.19,79856.29,39.8,0.04379,8e-05,3.78568]
[1778231190818,30.19,79856.22,39.8,0.04379,8e-05,3.78593]
[1778231197235,30.18,79856.33,39.8,0.04366,8e-05,3.77581]
[1778231199579,30.18,79856.26,39.8,0.04365,8e-05,3.77458]
[1778231199656,30.17,79856.3,39.8,0.04364,8e-05,3.77392]
[1778231202051,30.17,79856.3,39.8,0.04364,8e-05,3.77392]
[1778231203277,30.17,79866.48,39.8,0.04439,8e-05,3.82706]
[1778231204209,30.17,79866.48,39.8,0.04439,8e-05,3.82706]
[1778231205888,30.17,79867.77,39.8,0.04449,8e-05,3.83419]
[1778231211527,30.17,79867.8,39.8,0.0445,8e-05,3.83476]
[1778231212092,30.17,79867.8,39.8,0.0445,8e-05,3.83476]
[1778231212379,30.18,79867.8,39.8,0.04451,8e-05,3.83524]
[1778231216454,30.18,79876.73,39.8,0.0452,8e-05,3.88365]
[1778231222143,30.18,79879.15,39.8,0.0454,8e-05,3.89747]
[1778231227108,30.18,79888.52,39.8,0.04614,8e-05,3.94878]
[1778231231268,30.18,79886.87,39.8,0.04601,8e-05,3.94014]
[1778231232528,30.18,79886.69,39.8,0.046,8e-05,3.93923]
[1778231232536,30.18,79886.69,39.8,0.046,8e-05,3.93923]
[1778231235299,30.18,79886.73,39.8,0.046,8e-05,3.93952]
[1778231240543,30.18,79886.36,39.8,0.04598,8e-05,3.93804]
[1778231245578,30.18,79886.39,39.8,0.04599,8e-05,3.93857]
[1778231247702,30.18,79886.35,39.8,0.04599,8e-05,3.93843]
[1778231253634,30.19,79885.58,39.8,0.04588,8e-05,3.92931]
[1778231258673,30.19,79886.79,39.8,0.04598,8e-05,3.93641]
[1778231261043,30.19,79889.92,39.8,0.04623,8e-05,3.95354]
[1778231263003,30.19,79893.21,39.8,0.04649,8e-05,3.97167]
[1778231266991,30.19,79897.4,39.8,0.04682,8e-05,3.99476]
[1778231267203,30.19,79897.4,39.8,0.04682,8e-05,3.99476]
[1778231268333,30.19,79897.82,39.8,0.04686,8e-05,3.9971]
[1778231269053,30.19,79897.82,39.8,0.04686,8e-05,3.9971]
[1778231272106,30.19,79899.39,39.8,0.04698,8e-05,4.00573]
[1778231278956,30.19,79901.99,39.8,0.04719,8e-05,4.01982]
[1778231282224,30.19,79902.74,39.8,0.04724,8e-05,4.02364]
[1778231287879,30.18,79906.77,39.8,0.04756,8e-05,4.04523]
[1778231292914,30.18,79907.83,39.8,0.04763,8e-05,4.05051]
[1778231297949,30.18,79909.22,39.8,0.04773,8e-05,4.05747]
[1778231299868,30.18,79909.22,39.8,0.04773,8e-05,4.05733]
[1778231300941,30.18,79902.74,39.8,0.04721,8e-05,4.02138]
[1778231302112,30.18,79899.89,39.8,0.04698,8e-05,4.00561]
[1778231307132,30.18,79898.96,39.8,0.0469,8e-05,4.00018]
[1778231313061,30.17,79901.48,39.8,0.04699,8e-05,4.00487]
[1778231314400,30.17,79901.48,39.8,0.04699,8e-05,4.00487]
[1778231319964,30.17,79900.43,39.8,0.04689,8e-05,3.99819]
[1778231327159,30.17,79901.9,39.8,0.047,8e-05,4.00554]
[1778231332196,30.16,79903.21,39.8,0.0471,8e-05,4.01221]
[1778231337231,30.16,79903.16,39.8,0.04708,8e-05,4.01134]
[1778231338108,30.16,79903.16,39.8,0.04708,8e-05,4.01134]
[1778231339059,30.16,79906.09,39.8,0.04732,8e-05,4.02737]
[1778231339245,30.16,79917.87,39.8,0.04827,8e-05,4.09256]
[1778231340252,30.16,79928.36,39.8,0.04912,8e-05,4.15107]
[1778231340669,30.16,79928.36,39.8,0.04912,8e-05,4.15107]
[1778231345234,30.16,79929.36,39.8,0.04918,8e-05,4.15532]
[1778231349363,30.15,79938.54,39.8,0.04992,8e-05,4.2053]
[1778231354840,30.15,79939.93,39.8,0.05001,8e-05,4.21153]
[1778231360533,30.14,79938.6,39.8,0.04986,8e-05,4.20158]
[1778231364545,30.14,79941.15,39.8,0.05005,8e-05,4.21448]
[1778231364833,30.14,79941.15,39.8,0.05005,8e-05,4.21448]
[1778231369457,30.13,79951.19,39.8,0.05086,8e-05,4.26924]
[1778231373104,30.13,79957.65,39.8,0.05134,9e-05,4.29957]
[1778231378520,30.12,79958.41,39.8,0.05135,9e-05,4.30026]
[1778231379371,30.12,79958.41,39.8,0.05135,9e-05,4.30026]
[1778231384562,30.11,79958.69,39.8,0.05132,9e-05,4.29878]
[1778231389853,30.11,79959.26,39.8,0.05135,9e-05,4.30056]
[1778231392619,30.1,79969.28,39.8,0.05218,9e-05,4.35599]
[1778231397654,30.09,79968.98,39.8,0.05211,9e-05,4.35139]
[1778231402689,30.09,79968.91,39.8,0.05206,9e-05,4.34814]
[1778231407724,30.08,79963.78,39.8,0.05157,9e-05,4.31573]
[1778231412867,30.07,79961.11,39.8,0.05132,9e-05,4.29841]
[1778231418801,30.07,79960.21,39.8,0.05119,9e-05,4.29009]
[1778231423836,30.06,79962.0,39.8,0.05131,9e-05,4.2983]
[1778231426320,30.06,79961.86,39.8,0.0513,9e-05,4.29707]
[1778231426348,30.06,79961.86,39.8,0.0513,9e-05,4.29707]
[1778231431892,30.05,79960.12,39.8,0.05104,9e-05,4.27837]
[1778231436927,30.05,79959.67,39.8,0.05097,9e-05,4.27388]
[1778231441962,30.04,79960.06,39.8,0.05098,9e-05,4.27428]
[1778231446997,30.04,79959.35,39.8,0.05089,9e-05,4.26804]
[1778231452032,30.03,79960.0,39.8,0.05091,9e-05,4.26999]
[1778231457067,30.03,79962.97,39.8,0.05114,9e-05,4.28522]
[1778231462102,30.02,79963.16,39.8,0.05113,9e-05,4.28436]
[1778231468144,30.02,79962.88,39.8,0.05107,9e-05,4.28039]
[1778231473179,30.01,79961.73,39.8,0.05094,9e-05,4.27187]
[1778231478214,30.01,79961.44,39.8,0.05089,9e-05,4.26842]
[1778231483250,30.0,79964.9,39.8,0.05116,9e-05,4.28657]
[1778231488285,30.0,79964.84,39.8,0.05113,9e-05,4.28433]
[1778231493320,29.99,79964.87,39.8,0.05104,9e-05,4.27688]
[1778231498355,29.99,79965.93,39.8,0.0511,9e-05,4.28123]
[1778231503121,29.98,79966.82,39.8,0.05116,9e-05,4.28494]
[1778231508425,29.98,79968.92,39.8,0.0513,9e-05,4.29488]
[1778231514467,29.97,79972.05,39.8,0.05154,9e-05,4.31072]
[1778231520509,29.96,79974.59,39.8,0.05172,9e-05,4.32293]
[1778231522399,29.96,79974.59,39.8,0.05172,9e-05,4.32293]
[1778231522428,29.96,79979.64,39.8,0.05215,9e-05,4.35141]
[1778231527558,29.97,79983.92,39.8,0.05254,9e-05,4.37804]
[1778231531801,29.97,79984.76,39.8,0.05263,9e-05,4.38385]
[1778231534857,29.97,79980.3,39.8,0.05225,9e-05,4.35863]
[1778231540649,29.98,79983.73,39.8,0.05259,9e-05,4.3808]
[1778231545684,29.98,79984.53,39.8,0.05268,9e-05,4.38683]
[1778231550719,29.98,79985.04,39.8,0.05274,9e-05,4.39106]
[1778231555754,29.99,79984.54,39.8,0.05265,9e-05,4.38349]
[1778231560789,29.99,79983.61,39.8,0.05259,9e-05,4.37929]
[1778231565824,29.99,79984.04,39.8,0.05265,9e-05,4.38308]
[1778231570859,30.0,79981.71,39.8,0.05246,9e-05,4.37069]
[1778231577182,30.0,79981.7,39.8,0.05248,9e-05,4.37195]
[1778231582943,30.0,79984.77,39.8,0.05277,9e-05,4.39159]
[1778231587978,30.01,79987.44,39.8,0.05303,9e-05,4.40836]
[1778231593015,30.01,79988.34,39.8,0.05312,9e-05,4.4147]
[1778231596554,30.01,79973.76,39.8,0.05186,9e-05,4.33036]
[1778231602078,30.02,79987.35,39.8,0.05308,9e-05,4.41167]
[1778231607113,30.02,79983.19,39.8,0.05273,9e-05,4.38855]
[1778231613155,30.02,79982.31,39.8,0.05262,9e-05,4.37951]
[1778231618190,30.03,79982.84,39.8,0.05268,9e-05,4.38401]
[1778231626247,30.03,79982.06,39.8,0.05265,9e-05,4.38159]
[1778231632289,30.04,79982.17,39.8,0.05268,9e-05,4.38383]
[1778231638218,30.04,79983.57,39.8,0.05282,9e-05,4.39304]
[1778231641352,30.04,79973.29,39.8,0.05194,9e-05,4.33436]
[1778231651424,30.05,79970.63,39.8,0.05176,9e-05,4.32235]
[1778231657466,30.06,79969.04,39.8,0.05166,9e-05,4.31531]
[1778231662501,30.06,79969.89,39.8,0.05176,9e-05,4.32209]
[1778231667536,30.07,79968.41,39.8,0.05166,9e-05,4.31536]
[1778231672571,30.07,79968.85,39.8,0.05166,9e-05,4.31395]
[1778231677606,30.08,79971.5,39.8,0.05192,9e-05,4.33125]
[1778231682641,30.08,79975.88,39.8,0.05233,9e-05,4.35842]
[1778231685678,30.08,79976.04,39.8,0.05235,9e-05,4.36001]
[1778231686669,30.08,79973.39,39.8,0.05212,9e-05,4.34443]
[1778231691705,30.08,79973.05,39.8,0.05205,9e-05,4.34011]
[1778231694159,30.08,79976.68,39.8,0.05236,9e-05,4.36076]
[1778231697077,30.07,79979.85,39.8,0.05262,9e-05,4.37776]
[1778231699080,30.07,79977.99,39.8,0.05244,9e-05,4.36586]
[1778231705805,30.06,79976.81,39.8,0.05228,9e-05,4.35514]
[1778231711847,30.05,79977.96,39.8,0.05233,9e-05,4.35901]
[1778231716549,30.05,79976.85,39.8,0.05222,9e-05,4.35117]
[1778231716569,30.05,79976.85,39.8,0.05222,9e-05,4.35117]
[1778231716773,30.05,79976.85,39.8,0.05222,9e-05,4.35117]
[1778231716874,30.05,79976.85,39.8,0.0522,9e-05,4.35028]
[1778231717355,30.05,79960.14,39.8,0.05076,9e-05,4.25336]
[1778231717832,30.05,79960.14,39.8,0.05076,9e-05,4.25336]
[1778231720834,30.04,79954.9,39.8,0.05031,8e-05,4.22284]
[1778231725951,30.04,79956.09,39.8,0.05038,8e-05,4.22812]
[1778231731047,30.04,79963.55,39.8,0.051,9e-05,4.2697]
[1778231737028,30.03,79965.84,39.8,0.0511,9e-05,4.2746]
[1778231742563,30.03,79967.37,39.8,0.05121,9e-05,4.282]
[1778231748105,30.02,79968.04,39.8,0.05123,9e-05,4.2833]
[1778231752872,30.02,79967.73,39.8,0.05118,9e-05,4.28003]
[1778231758181,30.01,79967.54,39.8,0.05113,9e-05,4.2767]
[1778231763216,30.01,79965.77,39.8,0.05095,9e-05,4.26478]
[1778231767244,30.0,79954.36,39.8,0.04996,8e-05,4.19803]
[1778231772324,30.0,79950.65,39.8,0.04963,8e-05,4.17594]
[1778231777352,30.0,79950.78,39.8,0.04964,8e-05,4.17626]
[1778231782351,29.99,79942.54,39.8,0.04892,8e-05,4.12755]
[1778231787386,29.99,79945.46,39.8,0.04915,8e-05,4.14315]
[1778231793428,29.99,79940.9,39.8,0.04869,8e-05,4.11075]
[1778231798765,29.99,79943.58,39.8,0.04891,8e-05,4.12529]
[1778231804505,29.98,79953.39,39.8,0.0497,8e-05,4.1794]
[1778231809540,29.98,79952.74,39.8,0.04963,8e-05,4.17448]
[1778231814575,29.98,79953.42,39.8,0.04967,8e-05,4.17706]
[1778231819610,29.97,79953.29,39.8,0.04964,8e-05,4.17503]
[1778231824645,29.97,79953.12,39.8,0.04961,8e-05,4.17275]
[1778231830687,29.97,79953.53,39.8,0.04962,8e-05,4.17356]
[1778231835722,29.96,79953.93,39.8,0.04963,8e-05,4.17455]
[1778231840757,29.96,79947.3,39.8,0.04906,8e-05,4.13564]
[1778231845792,29.96,79940.9,39.8,0.04851,8e-05,4.09865]
[1778231850827,29.96,79950.72,39.8,0.04932,8e-05,4.15338]
[1778231855863,29.95,79950.41,39.8,0.04922,8e-05,4.14488]
[1778231858884,29.95,79940.84,39.8,0.04841,8e-05,4.09031]
[1778231860922,29.95,79933.55,39.8,0.04781,8e-05,4.04927]
[1778231861905,29.95,79934.42,39.8,0.04789,8e-05,4.05471]
[1778231866940,29.96,79935.6,39.8,0.04803,8e-05,4.06413]
[1778231872983,29.97,79936.93,39.8,0.04819,8e-05,4.07489]
[1778231878018,29.98,79936.32,39.8,0.04818,8e-05,4.07423]
[1778231882046,29.98,79945.01,39.8,0.04893,8e-05,4.1253]
[1778231887081,29.99,79941.95,39.8,0.04871,8e-05,4.11036]
[1778231892119,29.99,79937.4,39.8,0.04837,8e-05,4.08743]
[1778231898161,30.0,79937.91,39.8,0.04846,8e-05,4.09347]
[1778231902241,30.01,79937.34,39.8,0.04844,8e-05,4.09184]
[1778231908231,30.02,79937.15,39.8,0.04848,8e-05,4.0945]
[1778231913266,30.02,79939.72,39.8,0.04867,8e-05,4.10575]
[1778231918301,30.03,79941.19,39.8,0.04882,8e-05,4.11652]
[1778231923336,30.04,79944.24,39.8,0.04911,8e-05,4.13614]
[1778231928371,30.04,79948.97,39.8,0.04954,8e-05,4.16514]
[1778231933406,30.05,79948.67,39.8,0.04955,8e-05,4.16548]
[1778231935538,30.05,79949.03,39.8,0.04958,8e-05,4.16792]
[1778231941462,30.06,79950.3,39.8,0.04973,8e-05,4.1778]
[1778231943485,30.06,79952.51,39.8,0.04992,8e-05,4.19072]
[1778231943580,30.06,79952.51,39.8,0.04992,8e-05,4.19072]
[1778231944947,30.06,79955.35,39.8,0.05017,8e-05,4.20727]
[1778231947948,30.06,79967.35,39.8,0.0512,9e-05,4.277]
[1778231951134,30.06,79965.6,39.8,0.05107,9e-05,4.26798]
[1778231951360,30.06,79965.6,39.8,0.05107,9e-05,4.26798]
[1778231953423,30.06,79964.94,39.8,0.05102,9e-05,4.26464]
[1778231953546,30.06,79963.41,39.8,0.05089,9e-05,4.25608]
[1778231954062,30.06,79963.41,39.8,0.05089,9e-05,4.25608]
[1778231959588,30.08,79963.39,39.8,0.05099,9e-05,4.26249]
[1778231963525,30.09,79964.38,39.8,0.05112,9e-05,4.27142]
[1778231963616,30.09,79965.46,39.8,0.05123,9e-05,4.27871]
[1778231968652,30.1,79964.8,39.8,0.05121,9e-05,4.2772]
[1778231969932,30.1,79964.8,39.8,0.05121,9e-05,4.2772]
[1778231974093,30.1,79965.09,39.8,0.0512,9e-05,4.27539]
[1778231975236,30.11,79963.98,39.8,0.05111,9e-05,4.26947]
[1778231975276,30.11,79963.98,39.8,0.05111,9e-05,4.26947]
[1778231975701,30.11,79964.09,39.8,0.05114,9e-05,4.27119]
[1778231976416,30.11,79964.09,39.8,0.05114,9e-05,4.27119]
[1778231981743,30.13,79964.87,39.8,0.0513,9e-05,4.28215]
[1778231986816,30.13,79964.74,39.8,0.05131,9e-05,4.28247]
[1778231987216,30.14,79964.74,39.8,0.05137,9e-05,4.28672]
[1778231987785,30.14,79963.88,39.8,0.05131,9e-05,4.28222]
[1778231988132,30.14,79963.88,39.8,0.05131,9e-05,4.28222]
[1778231988792,30.14,79964.86,39.8,0.05141,9e-05,4.28893]
[1778231991170,30.15,79965.28,39.8,0.05148,9e-05,4.29346]
[1778231993809,30.15,79965.28,39.8,0.0515,9e-05,4.29479]
[1778231998642,30.16,79965.02,39.8,0.0515,9e-05,4.29505]
[1778231998862,30.16,79964.39,39.8,0.05145,9e-05,4.29186]
[1778232003897,30.17,79959.64,39.8,0.05112,9e-05,4.26987]
[1778232009161,30.18,79959.47,39.8,0.05117,9e-05,4.27318]
[1778232009200,30.18,79959.47,39.8,0.05117,9e-05,4.27318]
[1778232012314,30.19,79959.02,39.8,0.0512,9e-05,4.27482]
[1778232013343,30.2,79959.01,39.8,0.05121,9e-05,4.2758]
[1778232018401,30.21,79958.38,39.8,0.05124,9e-05,4.27733]
[1778232021819,30.22,79959.58,39.8,0.05139,9e-05,4.28727]
[1778232022986,30.22,79961.28,39.8,0.05155,9e-05,4.29804]
[1778232025469,30.23,79963.97,39.8,0.05182,9e-05,4.31647]
[1778232026987,30.23,79968.31,39.8,0.05221,9e-05,4.3425]
[1778232027065,30.23,79972.88,39.8,0.05263,9e-05,4.36991]
[1778232027606,30.23,79972.88,39.8,0.05263,9e-05,4.36991]
[1778232029706,30.23,79973.22,39.8,0.05266,9e-05,4.37215]
[1778232029752,30.24,79973.26,39.8,0.05267,9e-05,4.37289]
[1778232031571,30.24,79973.43,39.8,0.05268,9e-05,4.37388]
[1778232031645,30.24,79973.43,39.8,0.05268,9e-05,4.37388]
[1778232037134,30.25,79981.09,39.8,0.05338,9e-05,4.41852]
[1778232042073,30.26,79988.71,39.8,0.05409,9e-05,4.4654]
[1778232042820,30.26,79988.18,39.8,0.05406,9e-05,4.46298]
[1778232048211,30.27,79986.88,39.8,0.05401,9e-05,4.45964]
[1778232049533,30.27,79986.88,39.8,0.05401,9e-05,4.45964]
[1778232054319,30.28,79988.55,39.8,0.0542,9e-05,4.47224]
[1778232056709,30.28,79988.55,39.8,0.05422,9e-05,4.47361]
[1778232057550,30.29,79988.52,39.8,0.05425,9e-05,4.47548]
[1778232058021,30.29,79988.52,39.8,0.05425,9e-05,4.47548]
[1778232064323,30.3,79988.56,39.8,0.05432,9e-05,4.48047]
[1778232069358,30.31,79988.19,39.8,0.05434,9e-05,4.48167]
[1778232070887,30.31,79988.19,39.8,0.05434,9e-05,4.48167]
[1778232076407,30.32,79991.73,39.8,0.05473,9e-05,4.50721]
[1778232079217,30.32,79991.73,39.8,0.05476,9e-05,4.5091]
[1778232081859,30.33,79999.74,39.8,0.05549,9e-05,4.55716]
[1778232087484,30.34,80000.3,39.8,0.0556,9e-05,4.56449]
[1778232092519,30.34,80002.9,39.8,0.05582,9e-05,4.57665]
[1778232093569,30.34,80002.9,39.8,0.05582,9e-05,4.57665]
[1778232093578,30.34,80002.9,39.8,0.05582,9e-05,4.57665]
[1778232099568,30.35,80001.76,39.8,0.05577,9e-05,4.57333]
[1778232104603,30.36,79998.53,39.8,0.05551,9e-05,4.55668]
[1778232109638,30.37,79997.69,39.8,0.05548,9e-05,4.5543]
[1778232111821,30.37,79997.72,39.8,0.05549,9e-05,4.555]
[1778232112603,30.37,79997.72,39.8,0.0555,9e-05,4.55603]
[1778232118701,30.38,79998.5,39.8,0.05563,9e-05,4.56414]
[1778232123211,30.38,80001.64,39.8,0.05594,9e-05,4.58467]
[1778232126576,30.39,79999.77,39.8,0.05579,9e-05,4.57488]
[1778232126610,30.39,79999.77,39.8,0.05579,9e-05,4.57488]
[1778232126625,30.39,79999.77,39.8,0.05579,9e-05,4.57488]
[1778232128678,30.39,80001.95,39.8,0.056,9e-05,4.58876]
[1778232133807,30.4,80001.08,39.8,0.05597,9e-05,4.58618]
[1778232138843,30.4,80001.12,39.8,0.056,9e-05,4.58863]
[1778232144130,30.41,80000.04,39.8,0.05593,9e-05,4.58399]
[1778232154958,30.42,80006.34,39.8,0.05652,9e-05,4.62076]
[1778232159993,30.43,80006.18,39.8,0.05654,9e-05,4.62182]
[1778232165030,30.43,80006.06,39.8,0.05656,9e-05,4.62312]
[1778232171072,30.44,80006.23,39.8,0.05661,9e-05,4.62656]
[1778232176107,30.44,80005.88,39.8,0.05661,9e-05,4.62646]
[1778232181142,30.45,80005.98,39.8,0.05665,9e-05,4.62909]
[1778232187184,30.45,80005.65,39.8,0.05666,9e-05,4.62953]
[1778232192219,30.46,80005.94,39.8,0.05672,9e-05,4.63327]
[1778232198261,30.47,80005.05,39.8,0.05667,9e-05,4.63032]
[1778232203296,30.47,80006.59,39.8,0.05685,9e-05,4.64153]
[1778232208331,30.48,80006.46,39.8,0.05686,9e-05,4.64272]
[1778232215381,30.48,80006.27,39.8,0.05682,9e-05,4.63832]
[1778232220416,30.49,80006.57,39.8,0.05688,9e-05,4.64211]
[1778232225452,30.49,80008.04,39.8,0.05705,9e-05,4.65289]
[1778232230492,30.5,80010.64,39.8,0.05732,9e-05,4.67031]
[1778232235527,30.5,80009.13,39.8,0.0572,9e-05,4.66292]
[1778232240562,30.51,80010.98,39.8,0.0574,9e-05,4.67563]
[1778232245597,30.51,80010.67,39.8,0.05739,9e-05,4.67534]
[1778232251639,30.52,80010.05,39.8,0.05737,9e-05,4.67356]
[1778232256676,30.52,80009.37,39.8,0.05733,9e-05,4.67106]
[1778232261711,30.52,80010.32,39.8,0.05744,9e-05,4.67836]
[1778232266752,30.53,80007.88,39.8,0.05724,9e-05,4.66529]
[1778232271787,30.53,79999.88,39.8,0.05646,9e-05,4.61322]
[1778232277830,30.54,79999.82,39.8,0.0565,9e-05,4.61566]
[1778232282865,30.54,80000.09,39.8,0.05656,9e-05,4.6192]
[1778232286272,30.55,79999.4,39.8,0.05651,9e-05,4.61584]
[1778232288907,30.55,79987.86,39.8,0.05548,9e-05,4.54914]
[1778232292938,30.55,79987.95,39.8,0.05551,9e-05,4.5511]
[1778232297973,30.56,79983.33,39.8,0.05514,9e-05,4.52684]
[1778232303008,30.57,79982.78,39.8,0.05513,9e-05,4.52598]
[1778232307965,30.57,79983.32,39.8,0.05521,9e-05,4.531]
[1778232311065,30.58,79994.11,39.8,0.05621,9e-05,4.59639]
[1778232316100,30.58,79994.32,39.8,0.05626,9e-05,4.59944]
[1778232321136,30.59,79994.28,39.8,0.05628,9e-05,4.60105]
[1778232326171,30.59,79993.9,39.8,0.05628,9e-05,4.6007]
[1778232332214,30.6,79992.73,39.8,0.05614,9e-05,4.59013]
[1778232339263,30.61,79992.8,39.8,0.05619,9e-05,4.59345]
[1778232346312,30.61,79992.18,39.8,0.05618,9e-05,4.5927]
[1778232348397,30.61,79991.86,39.8,0.05616,9e-05,4.59123]
[1778232349425,30.62,79988.94,39.8,0.0559,9e-05,4.57483]
[1778232351553,30.62,79988.88,39.8,0.05591,9e-05,4.57493]
[1778232351728,30.62,79987.13,39.8,0.05576,9e-05,4.56505]
[1778232351849,30.62,79987.13,39.8,0.05576,9e-05,4.56505]
[1778232352400,30.62,79987.13,39.8,0.05576,9e-05,4.56505]
[1778232352363,30.62,79976.21,39.8,0.05478,9e-05,4.50135]
[1778232355384,30.63,79967.95,39.8,0.05408,9e-05,4.45502]
[1778232356346,30.63,79967.95,39.8,0.05408,9e-05,4.45502]
[1778232356391,30.63,79967.42,39.8,0.05404,9e-05,4.45258]
[1778232359531,30.63,79967.48,39.8,0.05405,9e-05,4.45312]
[1778232360419,30.63,79970.16,39.8,0.05429,9e-05,4.46936]
[1778232360770,30.63,79970.16,39.8,0.05429,9e-05,4.46936]
[1778232364447,30.64,79978.84,39.8,0.0551,9e-05,4.52242]
[1778232365438,30.64,79978.84,39.8,0.0551,9e-05,4.52242]
[1778232370489,30.64,79982.36,39.8,0.05547,9e-05,4.54616]
[1778232377539,30.65,79982.71,39.8,0.05555,9e-05,4.55164]
[1778232382574,30.66,79982.71,39.8,0.05559,9e-05,4.55403]
[1778232389623,30.67,79982.3,39.8,0.0556,9e-05,4.55492]
[1778232394658,30.67,79984.86,39.8,0.0558,9e-05,4.5663]
[1778232400700,30.68,79984.59,39.8,0.05582,9e-05,4.56732]
[1778232406339,30.69,79987.3,39.8,0.05609,9e-05,4.58504]
[1778232408390,30.69,80003.36,39.8,0.05758,9e-05,4.68187]
[1778232413791,30.69,80003.06,39.8,0.05757,9e-05,4.68122]
[1778232418827,30.69,80006.74,39.8,0.05793,9e-05,4.70434]
[1778232423862,30.7,80012.56,39.8,0.05849,9e-05,4.74017]
[1778232424544,30.7,80012.56,39.8,0.05849,9e-05,4.74017]
[1778232430511,30.7,80016.04,39.8,0.05883,9e-05,4.7619]
[1778232433515,30.7,80016.98,39.8,0.05892,9e-05,4.76776]
[1778232433573,30.7,80019.3,39.8,0.05914,9e-05,4.78195]
[1778232433792,30.7,80019.3,39.8,0.05914,9e-05,4.78195]
[1778232434415,30.7,80031.12,39.8,0.06027,0.0001,4.85386]
[1778232437863,30.7,80034.24,39.8,0.06056,0.0001,4.87278]
[1778232440982,30.7,80017.09,39.8,0.05893,9e-05,4.76817]
[1778232445424,30.7,80016.5,39.8,0.05887,9e-05,4.76488]
[1778232455061,30.7,80015.31,39.8,0.05871,9e-05,4.75252]
[1778232455064,30.7,80015.31,39.8,0.05871,9e-05,4.75252]
[1778232461124,30.7,80006.79,39.8,0.05793,9e-05,4.7023]
[1778232465152,30.71,79998.53,39.8,0.05718,9e-05,4.65377]
[1778232468299,30.71,79995.42,39.8,0.0569,9e-05,4.63582]
[1778232474215,30.71,79993.4,39.8,0.05675,9e-05,4.626]
[1778232479250,30.72,79996.69,39.8,0.05708,9e-05,4.64718]
[1778232484285,30.72,79998.03,39.8,0.05722,9e-05,4.65664]
[1778232489320,30.73,79998.67,39.8,0.0573,9e-05,4.66193]
[1778232494452,30.73,79997.93,39.8,0.05725,9e-05,4.65869]
[1778232502411,30.74,79998.08,39.8,0.05731,9e-05,4.66227]
[1778232507446,30.74,79999.29,39.8,0.05744,9e-05,4.67094]
[1778232512481,30.74,80000.02,39.8,0.05747,9e-05,4.67068]
[1778232517516,30.75,79998.15,39.8,0.05732,9e-05,4.66105]
[1778232522552,30.75,79997.5,39.8,0.05728,9e-05,4.65873]
[1778232530608,30.76,79997.48,39.8,0.05732,9e-05,4.66095]
[1778232535643,30.76,79998.26,39.8,0.05741,9e-05,4.66689]
[1778232541111,30.76,79997.69,39.8,0.05737,9e-05,4.66422]
[1778232541208,30.76,79997.69,39.8,0.05737,9e-05,4.66422]
[1778232542383,30.76,79996.72,39.8,0.05729,9e-05,4.65916]
[1778232547727,30.77,79986.8,39.8,0.05641,9e-05,4.60219]
[1778232553351,30.77,79986.84,39.8,0.05643,9e-05,4.60371]
[1778232559819,30.78,79983.67,39.8,0.05619,9e-05,4.5876]
[1778232565860,30.79,79983.67,39.8,0.05622,9e-05,4.58963]
[1778232570895,30.79,79983.9,39.8,0.05627,9e-05,4.5927]
[1778232575931,30.79,79979.52,39.8,0.05583,9e-05,4.56274]
[1778232580340,30.8,79976.21,39.8,0.05555,9e-05,4.54456]
[1778232580524,30.8,79976.21,39.8,0.05555,9e-05,4.54456]
[1778232580659,30.8,79976.21,39.8,0.05555,9e-05,4.54456]
[1778232580680,30.8,79976.21,39.8,0.05555,9e-05,4.54456]
[1778232580867,30.8,79975.47,39.8,0.0555,9e-05,4.5411]
[1778232581250,30.8,79975.47,39.8,0.0555,9e-05,4.5411]
[1778232581454,30.8,79952.69,39.8,0.05348,9e-05,4.40874]
[1778232582403,30.8,79938.16,39.8,0.05223,9e-05,4.32586]
[1778232583660,30.8,79938.16,39.8,0.05223,9e-05,4.32586]
[1778232583663,30.8,79938.16,39.8,0.05223,9e-05,4.32586]
[1778232584614,30.8,79939.11,39.8,0.0523,9e-05,4.33079]
[1778232585333,30.8,79939.11,39.8,0.0523,9e-05,4.33079]
[1778232586147,30.8,79939.43,39.8,0.05232,9e-05,4.33196]
[1778232586215,30.8,79939.08,39.8,0.05228,9e-05,4.32932]
[1778232587953,30.8,79938.16,39.8,0.0522,9e-05,4.32409]
[1778232593556,30.81,79933.65,39.8,0.05188,9e-05,4.30264]
[1778232594013,30.81,79933.94,39.8,0.05193,9e-05,4.30595]
[1778232594428,30.81,79933.94,39.8,0.05193,9e-05,4.30595]
[1778232594437,30.81,79933.94,39.8,0.05193,9e-05,4.30595]
[1778232594591,30.81,79933.94,39.8,0.05193,9e-05,4.30595]
[1778232594687,30.81,79933.94,39.8,0.05193,9e-05,4.30595]
[1778232594696,30.81,79933.94,39.8,0.05193,9e-05,4.30595]
[1778232594631,30.81,79933.45,39.8,0.05189,9e-05,4.30341]
[1778232594849,30.81,79933.45,39.8,0.05189,9e-05,4.30341]
[1778232595256,30.81,79933.45,39.8,0.05189,9e-05,4.30341]
[1778232595276,30.81,79933.45,39.8,0.05189,9e-05,4.30341]
[1778232595559,30.81,79912.9,39.8,0.05016,8e-05,4.18743]
[1778232596109,30.81,79900.24,39.8,0.04912,8e-05,4.11733]
[1778232597627,30.81,79900.24,39.8,0.04912,8e-05,4.11733]
[1778232600637,30.81,79903.46,39.8,0.04936,8e-05,4.13412]
[1778232600719,30.81,79903.69,39.8,0.04938,8e-05,4.13507]
[1778232601110,30.81,79895.39,39.8,0.0487,8e-05,4.08907]
[1778232602553,30.81,79895.39,39.8,0.0487,8e-05,4.08907]
[1778232602610,30.8,79892.26,39.8,0.04844,8e-05,4.07137]
[1778232603678,30.81,79905.87,39.8,0.04956,8e-05,4.14747]
[1778232607793,30.82,79913.02,39.8,0.0502,8e-05,4.19032]
[1778232608164,30.82,79912.14,39.8,0.05014,8e-05,4.18645]
[1778232609361,30.82,79912.14,39.8,0.05014,8e-05,4.18645]
[1778232609462,30.82,79912.21,39.8,0.05015,8e-05,4.18724]
[1778232611887,30.82,79912.17,39.8,0.05017,8e-05,4.18806]
[1778232613642,30.83,79912.7,39.8,0.05023,8e-05,4.19203]
[1778232614009,30.83,79912.85,39.8,0.05027,8e-05,4.19491]
[1778232617754,30.83,79915.55,39.8,0.0505,8e-05,4.21047]
[1778232618316,30.84,79914.79,39.8,0.05045,8e-05,4.20735]
[1778232624285,30.85,79920.82,39.8,0.05104,8e-05,4.24665]
[1778232629320,30.86,79921.74,39.8,0.05119,8e-05,4.25625]
[1778232635362,30.88,79921.76,39.8,0.0512,8e-05,4.25574]
[1778232640397,30.89,79926.01,39.8,0.05162,8e-05,4.28377]
[1778232645432,30.9,79925.42,39.8,0.05164,8e-05,4.28453]
[1778232651474,30.91,79923.83,39.8,0.05158,8e-05,4.28057]
[1778232656512,30.92,79919.57,39.8,0.05128,8e-05,4.26091]
[1778232661547,30.93,79924.06,39.8,0.05172,8e-05,4.29032]
[1778232666757,30.95,79926.04,39.8,0.05195,8e-05,4.30543]
[1778232672631,30.96,79929.07,39.8,0.05228,9e-05,4.32721]
[1778232677665,30.97,79926.24,39.8,0.0521,8e-05,4.31509]
[1778232677771,30.97,79926.24,39.8,0.0521,8e-05,4.31509]
[1778232683707,30.98,79927.02,39.8,0.05224,9e-05,4.32418]
[1778232688742,30.99,79926.81,39.8,0.05228,9e-05,4.32686]
[1778232688777,30.99,79926.81,39.8,0.05228,9e-05,4.32686]
[1778232693777,31.0,79916.18,39.8,0.05137,8e-05,4.26512]
[1778232696251,31.0,79916.7,39.8,0.05143,8e-05,4.26889]
[1778232701904,31.02,79916.72,39.8,0.05151,8e-05,4.274]
[1778232707875,31.03,79917.43,39.8,0.05165,8e-05,4.28364]
[1778232712910,31.04,79917.0,39.8,0.05168,8e-05,4.28512]
[1778232713882,31.04,79917.0,39.8,0.05168,8e-05,4.28512]
[1778232718953,31.06,79916.89,39.8,0.05174,8e-05,4.28912]
[1778232723988,31.07,79916.87,39.8,0.05179,8e-05,4.29275]
[1778232729027,31.08,79917.6,39.8,0.05191,8e-05,4.30052]
[1778232735069,31.09,79916.95,39.8,0.05192,8e-05,4.30118]
[1778232741111,31.1,79916.69,39.8,0.05196,8e-05,4.30396]
[1778232745723,31.1,79916.22,39.8,0.05195,8e-05,4.30343]
[1778232747137,31.11,79915.75,39.8,0.05194,8e-05,4.3022]
[1778232747141,31.11,79915.75,39.8,0.05194,8e-05,4.3022]
[1778232747154,31.11,79915.6,39.8,0.05193,8e-05,4.30205]
[1778232749052,31.11,79908.21,39.8,0.05131,8e-05,4.26082]
[1778232751167,31.11,79904.16,39.8,0.05098,8e-05,4.23863]
[1778232753412,31.11,79904.72,39.8,0.05097,8e-05,4.23633]
[1778232753513,31.11,79904.72,39.8,0.05098,8e-05,4.23672]
[1778232759626,31.11,79903.99,39.8,0.05088,8e-05,4.23017]
[1778232759725,31.1,79903.99,39.8,0.05086,8e-05,4.22893]
[1778232765339,31.11,79896.64,39.8,0.05026,8e-05,4.18904]
[1778232765382,31.11,79896.64,39.8,0.05026,8e-05,4.18904]
[1778232765394,31.11,79896.64,39.8,0.05026,8e-05,4.18904]
[1778232765421,31.11,79896.59,39.8,0.05026,8e-05,4.189]
[1778232771322,31.1,79894.06,39.8,0.05002,8e-05,4.1727]
[1778232772421,31.1,79894.06,39.8,0.05002,8e-05,4.1727]
[1778232772516,31.1,79893.7,39.8,0.04997,8e-05,4.16969]
[1778232778372,31.1,79889.08,39.8,0.04962,8e-05,4.14592]
[1778232782056,31.11,79889.85,39.8,0.04971,8e-05,4.15158]
[1778232782782,31.11,79889.85,39.8,0.04971,8e-05,4.15158]
[1778232782883,31.1,79889.85,39.8,0.0497,8e-05,4.15112]
[1778232789944,31.1,79887.8,39.8,0.04949,8e-05,4.13686]
[1778232790149,31.1,79887.8,39.8,0.04949,8e-05,4.13686]
[1778232790456,31.1,79888.37,39.8,0.04954,8e-05,4.14039]
[1778232794119,31.1,79887.81,39.8,0.04951,8e-05,4.13854]
[1778232794484,31.1,79887.75,39.8,0.0495,8e-05,4.13779]
[1778232796205,31.1,79887.76,39.8,0.0495,8e-05,4.13744]
[1778232796498,31.1,79888.49,39.8,0.04956,8e-05,4.14185]
[1778232801533,31.11,79888.58,39.8,0.0496,8e-05,4.14434]
[1778232802609,31.11,79888.58,39.8,0.0496,8e-05,4.14434]
[1778232802710,31.11,79888.95,39.8,0.04963,8e-05,4.14678]
[1778232808582,31.1,79888.74,39.8,0.04958,8e-05,4.14317]
[1778232813967,31.09,79885.98,39.8,0.04926,8e-05,4.12034]
[1778232814568,31.09,79885.98,39.8,0.04926,8e-05,4.12034]
[1778232814866,31.09,79885.98,39.8,0.04926,8e-05,4.12034]
[1778232817772,31.09,79876.93,39.8,0.04852,8e-05,4.07002]
[1778232818587,31.09,79874.98,39.8,0.04836,8e-05,4.05917]
[1778232821888,31.09,79878.57,39.8,0.04863,8e-05,4.07785]
[1778232826014,31.08,79878.16,39.8,0.04858,8e-05,4.07421]
[1778232831745,31.08,79877.76,39.8,0.04852,8e-05,4.0704]
[1778232836780,31.08,79873.24,39.8,0.04814,8e-05,4.04465]
[1778232837704,31.08,79873.24,39.8,0.04814,8e-05,4.04465]
[1778232837770,31.08,79873.24,39.8,0.04814,8e-05,4.04465]
[1778232840426,31.07,79874.22,39.8,0.04821,8e-05,4.0493]
[1778232840809,31.07,79876.76,39.8,0.04841,8e-05,4.06283]
[1778232845998,31.08,79880.71,39.8,0.04876,8e-05,4.08642]
[1778232848668,31.08,79873.56,39.8,0.04821,8e-05,4.04929]
[1778232848673,31.08,79873.56,39.8,0.04821,8e-05,4.04929]
[1778232848866,31.09,79878.22,39.8,0.04859,8e-05,4.07513]
[1778232854910,31.08,79882.14,39.8,0.04889,8e-05,4.09527]
[1778232856311,31.08,79882.25,39.8,0.04889,8e-05,4.09496]
[1778232856922,31.08,79883.65,39.8,0.04901,8e-05,4.10311]
[1778232857237,31.08,79883.65,39.8,0.04901,8e-05,4.10311]
[1778232863971,31.09,79883.17,39.8,0.04902,8e-05,4.10402]
[1778232865145,31.09,79884.98,39.8,0.04918,8e-05,4.1144]
[1778232867206,31.1,79885.72,39.8,0.04925,8e-05,4.11942]
[1778232871099,31.1,79888.22,39.8,0.04942,8e-05,4.12924]
[1778232872602,31.1,79888.22,39.8,0.04942,8e-05,4.12924]
[1778232876116,31.11,79892.63,39.8,0.04982,8e-05,4.15629]
[1778232876624,31.11,79893.35,39.8,0.0499,8e-05,4.16163]
[1778232882098,31.13,79897.78,39.8,0.05034,8e-05,4.19082]
[1778232885756,31.13,79898.25,39.8,0.0504,8e-05,4.19525]
[1778232888820,31.14,79898.71,39.8,0.05048,8e-05,4.20049]
[1778232888921,31.14,79898.76,39.8,0.05051,8e-05,4.20254]
[1778232890350,31.14,79898.54,39.8,0.05049,8e-05,4.20133]
[1778232890355,31.14,79898.58,39.8,0.0505,8e-05,4.20184]
[1778232891942,31.14,79898.58,39.8,0.0505,8e-05,4.20184]
[1778232894004,31.15,79898.82,39.8,0.05055,8e-05,4.20493]
[1778232898125,31.16,79898.43,39.8,0.05058,8e-05,4.20714]
[1778232900187,31.16,79898.7,39.8,0.05063,8e-05,4.21036]
[1778232902249,31.17,79899.99,39.8,0.05076,8e-05,4.21919]
[1778232907275,31.18,79899.66,39.8,0.05081,8e-05,4.22238]
[1778232912310,31.19,79898.68,39.8,0.05079,8e-05,4.22107]
[1778232916637,31.2,79899.33,39.8,0.05088,8e-05,4.22713]
[1778232916645,31.2,79899.33,39.8,0.05088,8e-05,4.22713]
[1778232919541,31.21,79899.71,39.8,0.05095,8e-05,4.23166]
[1778232919920,31.21,79899.71,39.8,0.05095,8e-05,4.23166]
[1778232921580,31.21,79905.01,39.8,0.05142,8e-05,4.2627]
[1778232927263,31.31,79909.14,39.8,0.05231,8e-05,4.3214]
[1778232932452,31.38,79909.41,39.8,0.05268,8e-05,4.34409]
[1778232936589,31.4,79915.58,39.8,0.05332,9e-05,4.38638]
[1778232940508,31.41,79906.73,39.8,0.05261,8e-05,4.33961]
[1778232945543,31.42,79905.3,39.8,0.05254,8e-05,4.33487]
[1778232950578,31.43,79908.22,39.8,0.05285,8e-05,4.35513]
[1778232953778,31.43,79908.58,39.8,0.0529,8e-05,4.3584]
[1778232959642,31.45,79912.24,39.8,0.05327,9e-05,4.38316]
[1778232964677,31.45,79910.99,39.8,0.05321,9e-05,4.37906]
[1778232966600,31.45,79910.99,39.8,0.05321,9e-05,4.37906]
[1778232970658,31.48,79910.09,39.8,0.05326,9e-05,4.38231]
[1778232975754,31.49,79908.73,39.8,0.0532,9e-05,4.37812]
[1778232980789,31.49,79910.6,39.8,0.0534,9e-05,4.39143]
[1778232985824,31.5,79909.5,39.8,0.05335,9e-05,4.388]
[1778232990859,31.51,79911.36,39.8,0.05355,9e-05,4.40117]
[1778232995894,31.52,79913.45,39.8,0.0537,9e-05,4.40961]
[1778233000929,31.52,79912.44,39.8,0.05366,9e-05,4.40649]
[1778233005965,31.58,79906.43,39.8,0.05348,9e-05,4.39494]
[1778233015028,31.62,79904.46,39.8,0.05353,9e-05,4.39807]
[1778233019056,31.64,79894.37,39.8,0.05278,8e-05,4.34857]
[1778233019521,31.64,79894.37,43.6,0.05278,8e-05,4.34857]
[1778233019528,31.64,79894.37,43.6,0.05278,8e-05,4.34857]
[1778233020063,31.64,79891.91,43.6,0.05259,8e-05,4.33551]
[1778233020525,31.64,79891.91,43.6,0.05259,8e-05,4.33551]
[1778233024216,31.78,79888.63,43.6,0.05308,8e-05,4.36741]
[1778233024225,31.78,79888.63,43.6,0.05308,8e-05,4.36741]
[1778233025098,31.8,79882.83,43.6,0.05267,8e-05,4.34065]
[1778233030133,31.88,79875.01,43.6,0.05247,8e-05,4.32736]
[1778233034018,31.91,79872.01,43.6,0.05241,8e-05,4.32325]
[1778233035425,31.95,79870.56,43.6,0.05247,8e-05,4.32686]
[1778233041210,31.97,79874.85,43.6,0.05296,8e-05,4.35877]
[1778233044223,31.97,79874.92,43.6,0.05298,8e-05,4.3607]
[1778233050144,31.98,79874.7,43.6,0.053,8e-05,4.36153]
[1778233050276,31.98,79874.77,43.6,0.05302,8e-05,4.36293]
[1778233052288,31.98,79864.19,43.6,0.05209,8e-05,4.30002]
[1778233057278,32.05,79860.81,43.6,0.05218,8e-05,4.30555]
[1778233062469,32.13,79857.16,43.6,0.0523,8e-05,4.31358]
[1778233068400,32.14,79861.63,43.6,0.05273,8e-05,4.3416]
[1778233073435,32.15,79864.93,43.6,0.05304,8e-05,4.36197]
[1778233075159,32.15,79864.93,43.6,0.05304,8e-05,4.36197]
[1778233077463,32.15,79872.91,43.6,0.05373,8e-05,4.40759]
[1778233082498,32.16,79874.22,43.6,0.05387,8e-05,4.41668]
[1778233084797,32.16,79874.22,43.6,0.05387,8e-05,4.41668]
[1778233090554,32.16,79873.97,43.6,0.05389,8e-05,4.41812]
[1778233100624,32.17,79873.97,43.6,0.05395,8e-05,4.42149]
[1778233105992,32.18,79880.27,43.6,0.0545,9e-05,4.45771]
[1778233112709,32.18,79886.97,43.6,0.05503,9e-05,4.49082]
[1778233117744,32.18,79886.24,43.6,0.05498,9e-05,4.48779]
[1778233122779,32.19,79879.39,43.6,0.05442,8e-05,4.45116]
[1778233127814,32.19,79879.18,43.6,0.05443,8e-05,4.45138]
[1778233132849,32.2,79878.84,43.6,0.05442,8e-05,4.45085]
[1778233137884,32.2,79876.64,43.6,0.05426,8e-05,4.44016]
[1778233142919,32.2,79877.05,43.6,0.05431,8e-05,4.44393]
[1778233147954,32.21,79875.74,43.6,0.05423,8e-05,4.43815]
[1778233148419,32.21,79875.74,43.6,0.05423,8e-05,4.43815]
[1778233153996,32.22,79862.71,43.6,0.05317,8e-05,4.36871]
[1778233157045,32.22,79862.33,43.6,0.05315,8e-05,4.36747]
[1778233160383,32.22,79861.7,43.6,0.05312,8e-05,4.3657]
[1778233160622,32.22,79861.7,43.6,0.05312,8e-05,4.3657]
[1778233166083,32.23,79859.1,43.6,0.05295,8e-05,4.35406]
[1778233167184,32.23,79859.1,43.6,0.05295,8e-05,4.35406]
[1778233172590,32.24,79858.79,43.6,0.05289,8e-05,4.34903]
[1778233173438,32.24,79859.13,43.6,0.05293,8e-05,4.35133]
[1778233179175,32.25,79861.4,43.6,0.05316,8e-05,4.36638]
[1778233183388,32.25,79861.35,43.6,0.05318,8e-05,4.3678]
[1778233186664,32.25,79861.29,43.6,0.05319,8e-05,4.36832]
[1778233192266,32.26,79860.81,43.6,0.05319,8e-05,4.36868]
[1778233197301,32.27,79860.22,43.6,0.05318,8e-05,4.36761]
[1778233202336,32.27,79857.6,43.6,0.05299,8e-05,4.35547]
[1778233207371,32.28,79854.83,43.6,0.0528,8e-05,4.34262]
[1778233209332,32.28,79854.83,43.6,0.0528,8e-05,4.34262]
[1778233209583,32.28,79853.15,43.6,0.05267,8e-05,4.33394]
[1778233210312,32.28,79853.15,43.6,0.05267,8e-05,4.33394]
[1778233211158,32.28,79853.76,43.6,0.05273,8e-05,4.33775]
[1778233211760,32.29,79849.7,43.6,0.05241,8e-05,4.31666]
[1778233212123,32.29,79849.7,43.6,0.05241,8e-05,4.31666]
[1778233212124,32.29,79845.87,43.6,0.0521,8e-05,4.29643]
[1778233212769,32.29,79845.87,43.6,0.0521,8e-05,4.29643]
[1778233213218,32.29,79845.87,43.6,0.0521,8e-05,4.29643]
[1778233213320,32.29,79842.69,43.6,0.05184,8e-05,4.27922]
[1778233213615,32.29,79842.69,43.6,0.05184,8e-05,4.27922]
[1778233213716,32.29,79842.75,43.6,0.05185,8e-05,4.27954]
[1778233215241,32.29,79842.75,43.6,0.05185,8e-05,4.27954]
[1778233215328,32.29,79842.75,43.6,0.05185,8e-05,4.27954]
[1778233215679,32.29,79842.49,43.6,0.05182,8e-05,4.27812]
[1778233215780,32.29,79842.0,43.6,0.05178,8e-05,4.27547]
[1778233222221,32.29,79839.96,43.6,0.05166,8e-05,4.26735]
[1778233222744,32.3,79839.9,43.6,0.05167,8e-05,4.26818]
[1778233228518,32.31,79839.44,43.6,0.05169,8e-05,4.26916]
[1778233231997,32.31,79839.82,43.6,0.05174,8e-05,4.27234]
[1778233237581,32.32,79840.93,43.6,0.05182,8e-05,4.2764]
[1778233243624,32.33,79840.21,43.6,0.05181,8e-05,4.27578]
[1778233246829,32.33,79840.19,43.6,0.05183,8e-05,4.27676]
[1778233247196,32.33,79840.19,43.6,0.05183,8e-05,4.27676]
[1778233253694,32.35,79840.32,43.6,0.05191,8e-05,4.28177]
[1778233254501,32.35,79840.32,43.6,0.05191,8e-05,4.28177]
[1778233257532,32.35,79849.44,43.6,0.05268,8e-05,4.33265]
[1778233257537,32.35,79849.44,43.6,0.05268,8e-05,4.33265]
[1778233263295,32.36,79844.51,43.6,0.05231,8e-05,4.30828]
[1778233263296,32.36,79844.51,43.6,0.05231,8e-05,4.30828]
[1778233268799,32.37,79841.7,43.6,0.05213,8e-05,4.29651]
[1778233274431,32.37,79836.12,43.6,0.05171,8e-05,4.269]
[1778233274435,32.37,79836.12,43.6,0.05171,8e-05,4.269]
[1778233280438,32.38,79840.95,43.6,0.05216,8e-05,4.29828]
[1778233285919,32.39,79844.22,43.6,0.05247,8e-05,4.31891]
[1778233291961,32.4,79840.62,43.6,0.05216,8e-05,4.29694]
[1778233297560,32.41,79840.7,43.6,0.05219,8e-05,4.29889]
[1778233297712,32.41,79840.7,43.6,0.05219,8e-05,4.29889]
[1778233298354,32.41,79840.7,43.6,0.05219,8e-05,4.29889]
[1778233300017,32.41,79855.94,43.6,0.05348,8e-05,4.38404]
[1778233305052,32.42,79856.04,43.6,0.05352,8e-05,4.38644]
[1778233310079,32.42,79856.34,43.6,0.05357,8e-05,4.38955]
[1778233310088,32.42,79856.84,43.6,0.05362,8e-05,4.39266]
[1778233316893,32.42,79856.98,43.6,0.05362,8e-05,4.39298]
[1778233322172,32.42,79856.98,43.6,0.05359,8e-05,4.39084]
[1778233327207,32.41,79856.66,43.6,0.05355,8e-05,4.38808]
[1778233334256,32.41,79856.8,43.6,0.05354,8e-05,4.38745]
[1778233340298,32.41,79856.31,43.6,0.05348,8e-05,4.38362]
[1778233345119,32.4,79855.89,43.6,0.05343,8e-05,4.38077]
[1778233345333,32.4,79854.98,43.6,0.05335,8e-05,4.37544]
[1778233347157,32.4,79854.98,43.6,0.05335,8e-05,4.37544]
[1778233349200,32.41,79854.78,43.6,0.05336,8e-05,4.37557]
[1778233349361,32.41,79854.95,43.6,0.05338,8e-05,4.37691]
[1778233355403,32.4,79855.02,43.6,0.0533,8e-05,4.37033]
[1778233359400,32.4,79854.69,43.6,0.05326,8e-05,4.36804]
[1778233359489,32.4,79854.69,43.6,0.05326,8e-05,4.36804]
[1778233359500,32.4,79854.69,43.6,0.05326,8e-05,4.36788]
[1778233364238,32.41,79853.05,43.6,0.05315,8e-05,4.36062]
[1778233364466,32.41,79852.6,43.6,0.05312,8e-05,4.3586]
[1778233369501,32.41,79854.1,43.6,0.05323,8e-05,4.36601]
[1778233374536,32.4,79854.42,43.6,0.05325,8e-05,4.36694]
[1778233377193,32.4,79854.3,43.6,0.05324,8e-05,4.36613]
[1778233377294,32.4,79852.81,43.6,0.05311,8e-05,4.35769]
[1778233382321,32.41,79852.79,43.6,0.05312,8e-05,4.35844]
[1778233383039,32.41,79852.79,43.6,0.05314,8e-05,4.35973]
[1778233385399,32.41,79852.68,43.6,0.05314,8e-05,4.35956]
[1778233391655,32.42,79852.79,43.6,0.0532,8e-05,4.36357]
[1778233396690,32.43,79852.84,43.6,0.05323,8e-05,4.36592]
[1778233401725,32.43,79850.9,43.6,0.0531,8e-05,4.35743]
[1778233407281,32.44,79851.99,43.6,0.05322,8e-05,4.36502]
[1778233412864,32.44,79852.44,43.6,0.05329,8e-05,4.36951]
[1778233412965,32.44,79852.44,43.6,0.05324,8e-05,4.36438]
[1778233414926,32.44,79852.4,43.6,0.05323,8e-05,4.36398]
[1778233414928,32.44,79852.4,43.6,0.05323,8e-05,4.36398]
[1778233415009,32.44,79852.4,43.6,0.05323,8e-05,4.36381]
[1778233420858,32.45,79850.36,43.6,0.05309,8e-05,4.35459]
[1778233424102,32.45,79850.33,43.6,0.0531,8e-05,4.35527]
[1778233427291,32.45,79850.28,43.6,0.05311,8e-05,4.35584]
[1778233429735,32.46,79850.6,43.6,0.05315,8e-05,4.35883]
[1778233429791,32.46,79850.6,43.6,0.05315,8e-05,4.35883]
[1778233429921,32.46,79850.59,43.6,0.05316,8e-05,4.3596]
[1778233435963,32.46,79849.51,43.6,0.05306,8e-05,4.35271]
[1778233440998,32.45,79850.48,43.6,0.05313,8e-05,4.35715]
[1778233443793,32.45,79850.48,43.6,0.05313,8e-05,4.35715]
[1778233443891,32.45,79850.48,43.6,0.05312,8e-05,4.35665]
[1778233449056,32.46,79850.76,43.6,0.05317,8e-05,4.36023]
[1778233451665,32.46,79850.76,43.6,0.05317,8e-05,4.36023]
[1778233456828,32.47,79850.76,43.6,0.05322,8e-05,4.36346]
[1778233457718,32.47,79850.71,43.6,0.05322,8e-05,4.36358]
[1778233463154,32.48,79850.79,43.6,0.05327,8e-05,4.36639]
[1778233468524,32.48,79854.04,43.6,0.05356,8e-05,4.38568]
[1778233476773,32.48,79856.16,43.6,0.05376,8e-05,4.39831]
[1778233477201,32.49,79856.16,43.6,0.05372,8e-05,4.39415]
[1778233482287,32.48,79849.42,43.6,0.05314,8e-05,4.35643]
[1778233488331,32.48,79849.8,43.6,0.05316,8e-05,4.35745]
[1778233494964,32.48,79849.93,43.6,0.05316,8e-05,4.35764]
[1778233499455,32.48,79850.88,43.6,0.05322,8e-05,4.36157]
[1778233499457,32.48,79850.88,43.6,0.05322,8e-05,4.36157]
[1778233499557,32.48,79850.66,43.6,0.0532,8e-05,4.3602]
[1778233506461,32.48,79851.75,43.6,0.05333,8e-05,4.36889]
[1778233507704,32.48,79851.75,43.6,0.05333,8e-05,4.36889]
[1778233509384,32.49,79851.45,43.6,0.05332,8e-05,4.36803]
[1778233509386,32.49,79851.45,43.6,0.05332,8e-05,4.36803]
[1778233509818,32.49,79851.51,43.6,0.05333,8e-05,4.36874]
[1778233515524,32.49,79852.59,43.6,0.05345,8e-05,4.3769]
[1778233521566,32.5,79852.27,43.6,0.05346,8e-05,4.37739]
[1778233522748,32.5,79852.21,43.6,0.05346,8e-05,4.37744]
[1778233522951,32.5,79852.21,43.6,0.05346,8e-05,4.37744]
[1778233523691,32.5,79852.21,43.6,0.05346,8e-05,4.37744]
[1778233525141,32.5,79851.02,43.6,0.05337,8e-05,4.37171]
[1778233530629,32.51,79850.51,43.6,0.05337,8e-05,4.37124]
[1778233531658,32.51,79850.51,43.6,0.05337,8e-05,4.37124]
[1778233534506,32.51,79850.28,43.6,0.0533,8e-05,4.36521]
[1778233534657,32.51,79849.3,43.6,0.05323,8e-05,4.36028]
[1778233536983,32.51,79845.59,43.6,0.05291,8e-05,4.33934]
[1778233537678,32.51,79843.68,43.6,0.05275,8e-05,4.32885]
[1778233540392,32.51,79843.01,43.6,0.05269,8e-05,4.32496]
[1778233542422,32.51,79841.35,43.6,0.05255,8e-05,4.31574]
[1778233542713,32.51,79840.73,43.6,0.05249,8e-05,4.31228]
[1778233547748,32.5,79839.06,43.6,0.05229,8e-05,4.29872]
[1778233548727,32.5,79839.06,43.6,0.05229,8e-05,4.29872]
[1778233553790,32.48,79832.72,43.6,0.05169,8e-05,4.2595]
[1778233559526,32.47,79830.36,43.6,0.05145,8e-05,4.24355]
[1778233559542,32.47,79830.36,43.6,0.05145,8e-05,4.24355]
[1778233559635,32.47,79830.36,43.6,0.05145,8e-05,4.24355]
[1778233564867,32.46,79831.03,43.6,0.05142,8e-05,4.24159]
[1778233566425,32.46,79831.03,43.6,0.05142,8e-05,4.24159]
[1778233570136,32.45,79830.96,43.6,0.05138,8e-05,4.23886]
[1778233570173,32.45,79830.96,43.6,0.05136,8e-05,4.23729]
[1778233572234,32.44,79830.96,43.6,0.05134,8e-05,4.23651]
[1778233572291,32.44,79830.96,43.6,0.05135,8e-05,4.23656]
[1778233573669,32.44,79830.96,43.6,0.05135,8e-05,4.23656]
[1778233573770,32.44,79830.9,43.6,0.05133,8e-05,4.23546]
[1778233577358,32.44,79830.04,43.6,0.05125,8e-05,4.23047]
[1778233581782,32.44,79828.77,43.6,0.05114,8e-05,4.22276]
[1778233582530,32.44,79828.77,43.6,0.05114,8e-05,4.22276]
[1778233583812,32.43,79829.82,43.6,0.0512,8e-05,4.22724]
[1778233584241,32.43,79829.82,43.6,0.0512,8e-05,4.22724]
[1778233584342,32.43,79829.75,43.6,0.0512,8e-05,4.22668]
[1778233584901,32.43,79829.75,43.6,0.0512,8e-05,4.22668]
[1778233585666,32.43,79829.75,43.6,0.0512,8e-05,4.22668]
[1778233586043,32.43,79829.75,43.6,0.0512,8e-05,4.22668]
[1778233592283,32.43,79830.01,43.6,0.05118,8e-05,4.22559]
[1778233598098,32.41,79821.53,43.6,0.05034,8e-05,4.16823]
[1778233602535,32.4,79821.36,43.6,0.05029,8e-05,4.16533]
[1778233602590,32.4,79821.36,43.6,0.05029,8e-05,4.16533]
[1778233604486,32.4,79812.83,43.6,0.0496,8e-05,4.11893]
[1778233604596,32.4,79812.83,43.6,0.0496,8e-05,4.11893]
[1778233604899,32.4,79807.77,43.6,0.04918,8e-05,4.09111]
[1778233607667,32.39,79807.78,43.6,0.04918,8e-05,4.09062]
[1778233607687,32.39,79807.78,43.6,0.04918,8e-05,4.09062]
[1778233609636,32.39,79805.56,43.6,0.04899,8e-05,4.07791]
[1778233610156,32.39,79804.67,43.6,0.0489,8e-05,4.0722]
[1778233610805,32.39,79804.26,43.6,0.04886,8e-05,4.06954]
[1778233613308,32.39,79803.53,43.6,0.0488,8e-05,4.06521]
[1778233613315,32.39,79803.53,43.6,0.0488,8e-05,4.06521]
[1778233619245,32.38,79800.77,43.6,0.04853,8e-05,4.04733]
[1778233620499,32.38,79800.77,43.6,0.04853,8e-05,4.04733]
[1778233620504,32.38,79800.77,43.6,0.04853,8e-05,4.04733]
[1778233622501,32.37,79799.8,43.6,0.04844,8e-05,4.04131]
[1778233628308,32.36,79798.85,43.6,0.04831,8e-05,4.03268]
[1778233629338,32.36,79798.85,43.6,0.04831,8e-05,4.03268]
[1778233632730,32.36,79797.67,43.6,0.0482,8e-05,4.02518]
[1778233633000,32.36,79797.48,43.6,0.04818,8e-05,4.02375]
[1778233638378,32.35,79797.06,43.6,0.04811,8e-05,4.01894]
[1778233639649,32.35,79797.06,43.6,0.04811,8e-05,4.01894]
[1778233645427,32.34,79796.78,43.6,0.04804,8e-05,4.01439]
[1778233650465,32.33,79796.77,43.6,0.04801,8e-05,4.01216]
[1778233654240,32.33,79797.58,43.6,0.04799,8e-05,4.00937]
[1778233654493,32.33,79797.55,43.6,0.04798,8e-05,4.0088]
[1778233655678,32.33,79797.55,43.6,0.04798,8e-05,4.0088]
[1778233660580,32.33,79797.05,43.7,0.04792,8e-05,4.00486]
[1778233662359,32.32,79797.02,43.8,0.04791,8e-05,4.00407]
[1778233663445,32.32,79797.02,43.9,0.0479,8e-05,4.00344]
[1778233664730,32.32,79797.11,43.9,0.0479,8e-05,4.0036]
[1778233664832,32.32,79796.94,43.9,0.04788,8e-05,4.0024]
[1778233664898,32.32,79796.94,44.0,0.04788,8e-05,4.0024]
[1778233664904,32.32,79796.94,44.0,0.04788,8e-05,4.0024]
[1778233666295,32.32,79796.26,44.0,0.04785,8e-05,3.99986]
[1778233666927,32.33,79795.63,44.0,0.04781,8e-05,3.99758]
[1778233666937,32.33,79795.63,44.0,0.04781,8e-05,3.99758]
[1778233667444,32.33,79795.63,44.1,0.04781,8e-05,3.99758]
[1778233667584,32.33,79795.73,44.1,0.04783,8e-05,3.99852]
[1778233669256,32.33,79795.92,44.2,0.04785,8e-05,3.99991]
[1778233670685,32.33,79795.95,44.2,0.04786,8e-05,4.00048]
[1778233670720,32.33,79795.82,44.2,0.04785,8e-05,4.00021]
[1778233672292,32.33,79795.82,44.2,0.04785,8e-05,4.00021]
[1778233672300,32.33,79795.82,44.2,0.04785,8e-05,4.00021]
[1778233672619,32.34,79793.79,44.2,0.04773,8e-05,3.99168]
[1778233677144,32.34,79791.64,44.2,0.04759,8e-05,3.9823]
[1778233682689,32.34,79785.81,44.2,0.04712,8e-05,3.95089]
[1778233687724,32.33,79783.25,44.2,0.04692,8e-05,3.93669]
[1778233692762,32.33,79784.39,44.2,0.04699,8e-05,3.9415]
[1778233697797,32.33,79787.13,44.2,0.04718,8e-05,3.95436]
[1778233703839,32.32,79787.28,44.2,0.04717,8e-05,3.95371]
[1778233708874,32.32,79787.43,44.2,0.04716,8e-05,3.95331]
[1778233714181,32.32,79787.36,44.2,0.04708,8e-05,3.94657]
[1778233719951,32.31,79786.61,44.2,0.047,8e-05,3.94093]
[1778233724986,32.31,79786.87,44.2,0.047,8e-05,3.94118]
[1778233730021,32.31,79786.1,44.2,0.04693,8e-05,3.93617]
[1778233735056,32.3,79785.45,44.2,0.04686,8e-05,3.93181]
[1778233740091,32.3,79788.99,44.2,0.04712,8e-05,3.94899]
[1778233748277,32.3,79789.83,44.2,0.04717,8e-05,3.95238]
[1778233753337,32.29,79790.19,44.2,0.04717,8e-05,3.95285]
[1778233755199,32.29,79800.3,44.2,0.04793,8e-05,4.00394]
[1778233759931,32.29,79800.76,44.2,0.04795,8e-05,4.00538]
[1778233760468,32.29,79801.47,44.2,0.048,8e-05,4.00875]
[1778233760569,32.29,79810.05,44.2,0.04866,8e-05,4.05349]
[1778233762539,32.29,79816.02,44.2,0.04913,8e-05,4.08481]
[1778233764159,32.29,79816.71,44.2,0.04919,8e-05,4.08897]
[1778233764262,32.29,79816.98,44.2,0.04922,8e-05,4.09065]
[1778233768713,32.3,79822.74,44.2,0.04971,8e-05,4.12352]
[1778233768725,32.3,79822.74,44.2,0.04971,8e-05,4.12352]
[1778233768766,32.3,79822.74,44.2,0.04973,8e-05,4.12511]
[1778233774332,32.3,79827.38,44.2,0.05005,8e-05,4.14484]
[1778233779369,32.31,79826.57,44.2,0.05,8e-05,4.14141]
[1778233781103,32.31,79827.07,44.2,0.05004,8e-05,4.14423]
[1778233781177,32.31,79827.07,44.2,0.05004,8e-05,4.14423]
[1778233781383,32.31,79827.38,44.2,0.05007,8e-05,4.14605]
[1778233786418,32.32,79827.12,44.2,0.0501,8e-05,4.14842]
[1778233792460,32.33,79826.22,44.2,0.05011,8e-05,4.1488]
[1778233797495,32.34,79823.98,44.2,0.04999,8e-05,4.14071]
[1778233798954,32.34,79823.98,44.2,0.04999,8e-05,4.14071]
[1778233800780,32.35,79823.98,44.2,0.05,8e-05,4.14146]
[1778233800881,32.35,79823.98,44.2,0.05002,8e-05,4.14296]
[1778233802291,32.35,79817.69,44.2,0.04953,8e-05,4.1099]
[1778233806989,32.35,79807.56,44.2,0.04876,8e-05,4.05812]
[1778233807812,32.35,79807.56,44.2,0.04876,8e-05,4.05812]
[1778233812364,32.36,79805.82,44.2,0.04865,8e-05,4.05061]
[1778233816158,32.36,79808.41,44.2,0.04887,8e-05,4.0654]
[1778233816163,32.36,79808.41,44.2,0.04887,8e-05,4.0654]
[1778233816316,32.36,79808.41,44.2,0.04887,8e-05,4.0654]
[1778233816628,32.36,79810.93,44.2,0.04908,8e-05,4.07948]
[1778233816990,32.36,79810.93,44.2,0.04908,8e-05,4.07948]
[1778233818124,32.37,79813.29,44.2,0.04927,8e-05,4.09271]
[1778233822963,32.38,79814.74,44.2,0.04944,8e-05,4.10362]
[1778233823000,32.38,79814.61,44.2,0.04944,8e-05,4.10375]
[1778233828712,32.39,79813.57,44.2,0.04943,8e-05,4.10316]
[1778233833747,32.4,79814.0,44.2,0.04946,8e-05,4.10369]
[1778233838782,32.42,79816.4,44.2,0.04971,8e-05,4.12028]
[1778233841536,32.42,79815.76,44.2,0.04968,8e-05,4.11849]
[1778233842972,32.42,79810.52,44.2,0.04928,8e-05,4.09173]
[1778233847845,32.44,79801.41,44.2,0.04865,8e-05,4.0494]
[1778233852880,32.45,79801.27,44.2,0.04871,8e-05,4.05309]
[1778233857916,32.46,79801.53,44.2,0.0488,8e-05,4.05879]
[1778233862951,32.48,79801.67,44.2,0.04887,8e-05,4.0638]
[1778233867986,32.49,79802.83,44.2,0.04902,8e-05,4.07405]
[1778233873022,32.5,79803.89,44.2,0.04917,8e-05,4.08369]
[1778233877050,32.51,79812.0,44.2,0.04985,8e-05,4.12931]
[1778233883057,32.52,79816.26,44.2,0.05024,8e-05,4.1553]
[1778233888128,32.53,79817.3,44.2,0.05039,8e-05,4.16495]
[1778233889063,32.53,79817.3,44.2,0.05039,8e-05,4.16495]
[1778233894170,32.54,79817.67,44.2,0.05041,8e-05,4.16516]
[1778233897308,32.55,79817.29,44.4,0.0504,8e-05,4.16451]
[1778233899191,32.55,79820.75,44.4,0.05071,8e-05,4.18484]
[1778233899225,32.55,79831.51,44.4,0.05158,8e-05,4.24212]
[1778233900104,32.55,79831.51,44.4,0.05158,8e-05,4.24212]
[1778233904034,32.56,79838.04,44.4,0.05214,8e-05,4.2792]
[1778233909718,32.57,79837.09,44.4,0.0521,8e-05,4.2766]
[1778233910761,32.57,79835.25,44.4,0.05197,8e-05,4.26777]
[1778233916344,32.58,79831.57,44.4,0.05172,8e-05,4.25127]
[1778233917091,32.58,79831.57,44.4,0.05172,8e-05,4.25127]
[1778233922386,32.59,79827.83,44.4,0.05146,8e-05,4.23457]
[1778233926414,32.59,79835.81,44.4,0.05214,8e-05,4.27945]
[1778233931449,32.6,79836.43,44.4,0.05223,8e-05,4.28527]
[1778233936484,32.61,79836.31,44.4,0.05226,8e-05,4.28704]
[1778233940512,32.61,79827.45,44.4,0.05157,8e-05,4.24155]
[1778233945547,32.62,79829.46,44.4,0.05177,8e-05,4.25502]
[1778233948568,32.62,79839.21,44.4,0.05259,8e-05,4.30895]
[1778233953604,32.63,79835.53,44.4,0.05226,8e-05,4.28552]
[1778233958639,32.64,79835.1,44.4,0.05227,8e-05,4.28612]
[1778233965691,32.65,79835.39,44.4,0.05235,8e-05,4.29097]
[1778233970829,32.65,79840.51,44.4,0.05279,8e-05,4.32036]
[1778233976768,32.66,79843.1,44.4,0.05305,8e-05,4.33717]
[1778233977997,32.66,79843.1,44.4,0.05305,8e-05,4.33717]
[1778233979602,32.66,79843.05,44.4,0.05306,8e-05,4.33768]
[1778233982733,32.67,79841.71,44.4,0.05297,8e-05,4.33161]
[1778233987845,32.68,79835.28,44.4,0.05248,8e-05,4.29959]
[1778233991875,32.68,79826.63,44.4,0.0518,8e-05,4.25508]
[1778233996910,32.69,79827.76,44.4,0.05193,8e-05,4.26369]
[1778234001945,32.69,79833.25,44.4,0.05241,8e-05,4.29535]
[1778234006980,32.7,79833.69,44.4,0.05248,8e-05,4.29987]
[1778234012015,32.71,79837.09,44.4,0.05273,8e-05,4.3144]
[1778234017052,32.71,79839.67,44.4,0.05297,8e-05,4.33033]
[1778234022086,32.72,79843.67,44.4,0.05333,8e-05,4.35381]
[1778234025107,32.72,79852.78,44.4,0.05411,8e-05,4.40424]
[1778234030142,32.72,79855.14,44.4,0.05432,8e-05,4.41844]
[1778234032156,32.73,79863.98,44.4,0.05508,8e-05,4.46732]
[1778234037191,32.73,79863.6,44.4,0.05506,8e-05,4.46599]
[1778234042226,32.73,79863.04,44.4,0.05502,8e-05,4.46377]
[1778234047261,32.73,79861.72,44.4,0.05493,8e-05,4.45745]
[1778234054313,32.74,79861.47,44.4,0.05493,8e-05,4.45743]
[1778234059348,32.74,79860.94,44.4,0.0549,8e-05,4.45552]
[1778234064383,32.74,79860.81,44.4,0.0549,8e-05,4.45581]
[1778234069418,32.75,79862.14,44.4,0.05503,8e-05,4.46412]
[1778234075460,32.75,79862.07,44.4,0.05497,8e-05,4.45895]
[1778234080495,32.75,79862.21,44.4,0.055,8e-05,4.46077]
[1778234085530,32.76,79861.72,44.4,0.05498,8e-05,4.45914]
[1778234090565,32.76,79862.61,44.4,0.05507,8e-05,4.46501]
[1778234096607,32.76,79862.44,44.4,0.05507,8e-05,4.46521]
[1778234101642,32.76,79862.41,44.4,0.05508,8e-05,4.46596]
[1778234106677,32.77,79860.16,44.4,0.05491,8e-05,4.45453]
[1778234112719,32.77,79859.59,44.4,0.05488,8e-05,4.4526]
[1778234116305,32.77,79859.37,44.4,0.05487,8e-05,4.4518]
[1778234118135,32.77,79860.05,44.4,0.05493,8e-05,4.45594]
[1778234123045,32.78,79853.55,44.4,0.0544,8e-05,4.42149]
[1778234123071,32.78,79853.55,44.4,0.0544,8e-05,4.42149]
[1778234128831,32.78,79853.93,44.4,0.05446,8e-05,4.42555]
[1778234133866,32.78,79854.84,44.4,0.05449,8e-05,4.42573]
[1778234140915,32.79,79854.51,44.4,0.05449,8e-05,4.42564]
[1778234145951,32.79,79854.47,44.4,0.0545,8e-05,4.42665]
[1778234150985,32.8,79858.55,44.4,0.05487,8e-05,4.45013]
[1778234151392,32.8,79858.55,44.4,0.05487,8e-05,4.45013]
[1778234157029,32.8,79859.2,44.4,0.05494,8e-05,4.4549]
[1778234161967,32.8,79859.15,44.4,0.05495,8e-05,4.45544]
[1778234167099,32.81,79859.3,44.4,0.05498,8e-05,4.45748]
[1778234173142,32.81,79858.49,44.4,0.05493,8e-05,4.45426]
[1778234178176,32.81,79857.48,44.4,0.05486,8e-05,4.44978]
[1778234180190,32.81,79848.82,44.4,0.05414,8e-05,4.40306]
[1778234185225,32.82,79848.51,44.4,0.05414,8e-05,4.4028]
[1778234192274,32.82,79848.55,44.4,0.0541,8e-05,4.39896]
[1778234197311,32.83,79848.27,44.4,0.0541,8e-05,4.39883]
[1778234203353,32.83,79848.34,44.4,0.05413,8e-05,4.40086]
[1778234208388,32.84,79848.5,44.4,0.05417,8e-05,4.40306]
[1778234210636,32.84,79846.85,44.4,0.05404,8e-05,4.39464]
[1778234212178,32.84,79844.29,44.4,0.05383,8e-05,4.38105]
[1778234217451,32.84,79841.18,44.4,0.0536,8e-05,4.36613]
[1778234218960,32.84,79841.18,44.4,0.0536,8e-05,4.36613]
[1778234222522,32.85,79841.4,44.4,0.05364,8e-05,4.36856]
[1778234224678,32.85,79841.43,44.4,0.05365,8e-05,4.36934]
[1778234228138,32.85,79841.43,44.4,0.05367,8e-05,4.37025]
[1778234230542,32.85,79852.08,44.4,0.05457,8e-05,4.42915]
[1778234235614,32.86,79852.16,44.4,0.05459,8e-05,4.43064]
[1778234241620,32.86,79852.95,44.4,0.05468,8e-05,4.43622]
[1778234246655,32.86,79856.14,44.4,0.05496,8e-05,4.45461]
[1778234251690,32.87,79861.74,44.4,0.05538,8e-05,4.47997]
[1778234256725,32.87,79861.42,44.4,0.05537,8e-05,4.47895]
[1778234261760,32.87,79860.56,44.4,0.05531,8e-05,4.47502]
[1778234264781,32.87,79851.3,44.4,0.05453,8e-05,4.42499]
[1778234269817,32.88,79851.75,44.4,0.05459,8e-05,4.42863]
[1778234274852,32.88,79851.67,44.4,0.0546,8e-05,4.42935]
[1778234279887,32.88,79852.06,44.4,0.05465,8e-05,4.43259]
[1778234285929,32.89,79851.95,44.4,0.05466,8e-05,4.43331]
[1778234290964,32.89,79850.73,44.4,0.05458,8e-05,4.42778]
[1778234295999,32.89,79852.41,44.4,0.05474,8e-05,4.43827]
[1778234301035,32.9,79853.28,44.4,0.05483,8e-05,4.44401]
[1778234306070,32.9,79855.55,44.4,0.05503,8e-05,4.45733]
[1778234312112,32.9,79855.41,44.4,0.05497,8e-05,4.45159]
[1778234317147,32.9,79855.35,44.4,0.05498,8e-05,4.45219]
[1778234322182,32.91,79855.07,44.4,0.05497,8e-05,4.45159]
[1778234327217,32.91,79855.15,44.4,0.05499,8e-05,4.45296]
[1778234332252,32.91,79855.43,44.4,0.05503,8e-05,4.45541]
[1778234338294,32.92,79856.41,44.4,0.05513,8e-05,4.46183]
[1778234343329,32.92,79859.11,44.4,0.05537,8e-05,4.47742]
[1778234350379,32.92,79862.31,44.4,0.05566,9e-05,4.49588]
[1778234355414,32.92,79869.52,44.4,0.05628,9e-05,4.53601]
[1778234360450,32.92,79871.31,44.4,0.05644,9e-05,4.54615]
[1778234365426,32.92,79870.94,44.4,0.05641,9e-05,4.5443]
[1778234366937,32.92,79870.94,44.4,0.05641,9e-05,4.54435]
[1778234372664,32.92,79870.95,44.4,0.05642,9e-05,4.54455]
[1778234377249,32.92,79879.73,44.4,0.05711,9e-05,4.5874]
[1778234377571,32.92,79880.38,44.4,0.05717,9e-05,4.59099]
[1778234382606,32.92,79875.76,44.4,0.05672,9e-05,4.56248]
[1778234387641,32.91,79871.7,44.4,0.05633,9e-05,4.53728]
[1778234392829,32.9,79868.92,44.4,0.05606,9e-05,4.51994]
[1778234392830,32.9,79868.92,44.4,0.05606,9e-05,4.51994]
[1778234398718,32.89,79863.03,44.4,0.0555,9e-05,4.48435]
[1778234403753,32.89,79863.53,44.4,0.05551,9e-05,4.48492]
[1778234407345,32.88,79864.76,44.4,0.0556,9e-05,4.49078]
[1778234407961,32.88,79865.89,44.4,0.05569,9e-05,4.49609]
[1778234409795,32.88,79875.32,44.4,0.05648,9e-05,4.54715]
[1778234414830,32.87,79881.75,44.4,0.05699,9e-05,4.57992]
[1778234420576,32.86,79882.52,44.4,0.05702,9e-05,4.5818]
[1778234426031,32.85,79887.36,44.4,0.05738,9e-05,4.60502]
[1778234432189,32.84,79890.77,44.4,0.05762,9e-05,4.6202]
[1778234434636,32.82,79898.89,44.4,0.05815,9e-05,4.65235]
[1778234437609,32.76,79902.84,44.4,0.05816,9e-05,4.65337]
[1778234443199,32.65,79907.88,44.4,0.05797,9e-05,4.64125]
[1778234450077,32.61,79915.41,44.4,0.05845,9e-05,4.67214]
[1778234455112,32.52,79916.54,44.4,0.058,9e-05,4.64352]
[1778234460147,32.47,79912.0,44.4,0.05735,9e-05,4.60267]
[1778234465182,32.47,79910.44,44.4,0.05717,9e-05,4.59083]
[1778234470217,32.46,79912.2,44.4,0.05726,9e-05,4.59712]
[1778234475252,32.45,79905.35,44.4,0.05661,9e-05,4.5556]
[1778234480287,32.44,79904.08,44.4,0.05646,9e-05,4.54578]
[1778234485322,32.43,79905.09,44.4,0.0565,9e-05,4.54869]
[1778234490357,32.42,79906.92,44.4,0.05662,9e-05,4.55621]
[1778234495392,32.42,79908.86,44.4,0.05668,9e-05,4.55818]
[1778234500427,32.41,79906.12,44.4,0.05639,9e-05,4.54]
[1778234506469,32.4,79907.49,44.4,0.05646,9e-05,4.54444]
[1778234511506,32.39,79906.06,44.4,0.05629,9e-05,4.53371]
[1778234516541,32.38,79906.01,44.4,0.05625,9e-05,4.53078]
[1778234521576,32.38,79905.74,44.4,0.05618,9e-05,4.52663]
[1778234526611,32.37,79905.75,44.4,0.05614,9e-05,4.52406]
[1778234529632,32.36,79916.24,44.4,0.05704,9e-05,4.58142]
[1778234534668,32.36,79918.9,44.4,0.05722,9e-05,4.59333]
[1778234539703,32.35,79923.16,44.4,0.05755,9e-05,4.61431]
[1778234544738,32.34,79936.63,44.4,0.05871,9e-05,4.68786]
[1778234549773,32.33,79943.8,44.4,0.0593,9e-05,4.7251]
[1778234555815,32.31,79943.57,44.4,0.05913,9e-05,4.71284]
[1778234562864,32.19,79945.04,44.4,0.05855,9e-05,4.6765]
[1778234566419,32.15,79953.28,44.4,0.05906,9e-05,4.70903]
[1778234568667,32.14,79963.03,44.4,0.05993,9e-05,4.76397]
[1778234573941,32.13,79964.45,44.4,0.06,9e-05,4.76815]
[1778234578976,32.12,79970.71,44.4,0.06051,9e-05,4.80052]
[1778234584011,32.11,79972.97,44.4,0.06065,9e-05,4.80943]
[1778234589046,32.01,79979.68,44.4,0.0607,9e-05,4.81283]
[1778234592070,32.0,79969.46,44.4,0.05971,9e-05,4.75046]
[1778234597105,31.99,79976.23,44.4,0.06028,9e-05,4.78627]
[1778234598112,31.99,79984.89,44.4,0.06108,9e-05,4.83638]
[1778234603147,31.98,79981.89,44.4,0.06072,9e-05,4.81429]
[1778234608183,31.97,79974.37,44.4,0.05995,9e-05,4.766]
[1778234613559,31.96,79976.71,44.4,0.06005,9e-05,4.77034]
[1778234619262,31.94,79976.25,44.4,0.05992,9e-05,4.76213]
[1778234624297,31.93,79976.96,44.4,0.05993,9e-05,4.76251]
[1778234630341,31.92,79978.97,44.4,0.06003,9e-05,4.76902]
[1778234635375,31.91,79978.63,44.4,0.05994,9e-05,4.76328]
[1778234640410,31.9,79978.28,44.4,0.05984,9e-05,4.75758]
[1778234643664,31.89,79992.54,44.4,0.06115,9e-05,4.8393]
[1778234645689,31.89,79992.58,44.4,0.06114,9e-05,4.83869]
[1778234645848,31.89,79992.58,44.4,0.06114,9e-05,4.83869]
[1778234645802,31.89,79998.15,44.4,0.06165,0.0001,4.87087]
[1778234647407,31.89,80000.47,44.4,0.06187,0.0001,4.88435]
[1778234647808,31.89,80000.23,44.4,0.06184,0.0001,4.88259]
[1778234653508,31.87,79991.33,44.4,0.06091,9e-05,4.82459]
[1778234658543,31.86,79991.79,44.4,0.06089,9e-05,4.8233]
[1778234663579,31.85,79990.32,44.4,0.06069,9e-05,4.81064]
[1778234668613,31.84,79991.85,44.4,0.06077,9e-05,4.81581]
[1778234673648,31.83,79998.86,44.4,0.0613,0.0001,4.84709]
[1778234678683,31.82,79999.13,44.4,0.06126,0.0001,4.84455]
[1778234683718,31.81,80000.41,44.4,0.06131,0.0001,4.848]
[1778234687746,31.8,80011.27,44.4,0.0623,0.0001,4.90933]
[1778234692781,31.78,80011.78,44.4,0.06227,0.0001,4.90777]
[1778234698823,31.77,80003.77,44.4,0.06142,0.0001,4.85471]
[1778234703858,31.76,80001.49,44.4,0.06113,0.0001,4.83697]
[1778234708893,31.75,79993.67,44.4,0.06033,9e-05,4.78675]
[1778234713928,31.74,79987.45,44.4,0.05969,9e-05,4.74654]
[1778234719975,31.73,79988.2,44.4,0.05969,9e-05,4.74701]
[1778234725010,31.72,79987.71,44.4,0.0596,9e-05,4.74086]
[1778234730045,31.71,79984.27,44.4,0.05923,9e-05,4.71754]
[1778234735081,31.7,79979.03,44.4,0.05862,9e-05,4.67779]
[1778234740117,31.69,79969.11,44.4,0.05767,9e-05,4.61753]
[1778234745152,31.69,79970.25,44.4,0.05774,9e-05,4.62183]
[1778234751194,31.68,79970.05,44.4,0.05768,9e-05,4.61793]
[1778234753443,31.68,79970.05,44.4,0.05768,9e-05,4.61793]
[1778234753544,31.68,79970.05,44.4,0.05766,9e-05,4.61656]
[1778234756472,31.67,79969.98,44.4,0.05763,9e-05,4.61489]
[1778234756572,31.67,79970.05,44.4,0.0576,9e-05,4.61277]
[1778234761604,31.66,79970.05,44.4,0.05758,9e-05,4.61187]
[1778234761705,31.66,79970.09,44.4,0.05757,9e-05,4.61076]
[1778234766575,31.65,79970.17,44.4,0.05751,9e-05,4.60746]
[1778234777376,31.61,79971.07,44.4,0.05736,9e-05,4.59774]
[1778234781127,31.6,79971.0,44.4,0.05729,9e-05,4.59364]
[1778234783151,31.59,79968.78,44.4,0.05705,9e-05,4.57833]
[1778234787229,31.58,79967.87,44.4,0.05689,9e-05,4.56825]
[1778234787847,31.58,79967.87,44.4,0.05689,9e-05,4.56825]
[1778234793488,31.56,79968.33,44.4,0.05673,9e-05,4.55612]
[1778234798091,31.54,79969.25,44.4,0.05674,9e-05,4.55676]
[1778234798462,31.54,79969.25,44.4,0.05674,9e-05,4.55676]
[1778234798523,31.54,79969.54,44.4,0.05675,9e-05,4.55726]
[1778234803558,31.53,79969.07,44.4,0.05667,9e-05,4.55275]
[1778234806143,31.53,79969.13,44.4,0.05667,9e-05,4.55275]
[1778234806579,31.53,79969.24,44.4,0.05668,9e-05,4.55327]
[1778234810673,31.54,79968.81,44.4,0.05666,9e-05,4.5515]
[1778234816649,31.54,79967.24,44.4,0.05654,9e-05,4.5441]
[1778234821685,31.54,79967.4,44.4,0.05657,9e-05,4.54629]
[1778234826719,31.55,79968.72,44.4,0.05671,9e-05,4.5551]
[1778234828859,31.55,79975.02,44.4,0.05729,9e-05,4.59181]
[1778234829076,31.55,79982.03,44.4,0.05793,9e-05,4.63277]
[1778234832761,31.54,79992.09,44.4,0.05883,9e-05,4.68957]
[1778234834775,31.54,80001.48,44.4,0.05969,9e-05,4.74376]
[1778234839810,31.53,80002.75,44.4,0.05976,9e-05,4.74805]
[1778234844845,31.52,80001.57,44.4,0.05959,9e-05,4.73793]
[1778234849880,31.51,80001.27,44.4,0.05952,9e-05,4.73317]
[1778234853623,31.51,80001.43,44.4,0.05943,9e-05,4.72614]
[1778234853724,31.51,80001.43,44.4,0.05942,9e-05,4.72557]
[1778234858315,31.51,80001.9,44.4,0.05947,9e-05,4.7284]
[1778234861042,31.51,79981.21,44.4,0.05755,9e-05,4.6071]
[1778234861965,31.51,79962.69,44.4,0.05588,9e-05,4.50021]
[1778234862904,31.51,79962.69,44.4,0.05588,9e-05,4.50021]
[1778234862972,31.51,79954.34,44.4,0.05514,9e-05,4.45278]
[1778234864270,31.51,79952.9,44.4,0.05502,9e-05,4.44501]
[1778234866786,31.51,79945.91,44.4,0.05442,9e-05,4.40622]
[1778234867000,31.51,79944.27,44.4,0.05428,9e-05,4.39743]
[1778234867230,31.51,79944.27,44.4,0.05428,9e-05,4.39743]
[1778234870213,31.51,79937.78,44.4,0.05368,9e-05,4.35824]
[1778234876171,31.5,79936.54,44.4,0.05351,9e-05,4.34714]
[1778234882106,31.48,79937.35,44.4,0.05349,9e-05,4.34591]
[1778234883162,31.48,79938.5,44.4,0.05358,9e-05,4.35157]
[1778234883306,31.48,79938.5,44.4,0.05358,9e-05,4.35157]
[1778234884120,31.48,79939.65,44.4,0.05367,9e-05,4.35781]
[1778234884363,31.48,79939.65,44.4,0.05367,9e-05,4.35781]
[1778234886528,31.48,79938.69,44.4,0.05358,9e-05,4.35191]
[1778234886552,31.48,79938.69,44.4,0.05358,9e-05,4.35191]
[1778234892302,31.47,79937.07,44.4,0.05343,9e-05,4.34189]
[1778234892313,31.47,79937.07,44.4,0.05343,9e-05,4.34189]
[1778234894278,31.47,79929.51,44.4,0.05277,9e-05,4.29886]
[1778234894959,31.47,79929.51,44.4,0.05277,9e-05,4.29886]
[1778234899983,31.47,79928.25,44.4,0.05264,9e-05,4.29069]
[1778234900034,31.47,79928.25,44.4,0.05264,9e-05,4.29069]
[1778234901852,31.47,79933.54,44.4,0.05309,9e-05,4.32002]
[1778234901896,31.47,79933.54,44.4,0.05309,9e-05,4.32002]
[1778234901944,31.47,79933.9,44.4,0.05312,9e-05,4.3217]
[1778234903265,31.47,79933.3,44.4,0.05306,9e-05,4.31834]
[1778234906113,31.47,79925.03,44.4,0.0524,9e-05,4.27477]
[1778234906537,31.47,79925.03,44.4,0.0524,9e-05,4.27477]
[1778234906629,31.48,79916.42,44.4,0.05168,8e-05,4.22776]
[1778234907457,31.48,79916.42,44.4,0.05168,8e-05,4.22776]
[1778234907556,31.48,79915.11,44.4,0.05157,8e-05,4.22052]
[1778234912320,31.49,79904.57,44.4,0.05067,8e-05,4.15992]
[1778234914334,31.49,79894.52,44.4,0.04987,8e-05,4.1069]
[1778234917533,31.5,79884.45,44.4,0.0491,8e-05,4.05532]
[1778234923398,31.52,79874.84,44.4,0.04842,8e-05,4.01014]
[1778234928433,31.53,79880.55,44.4,0.04896,8e-05,4.0462]
[1778234933468,31.55,79880.07,44.4,0.049,8e-05,4.0489]
[1778234939511,31.56,79878.95,44.4,0.04901,8e-05,4.04924]
[1778234940695,31.56,79878.95,44.4,0.04901,8e-05,4.04924]
[1778234942531,31.57,79862.52,44.4,0.04775,8e-05,3.96483]
[1778234945557,31.58,79854.7,44.4,0.04719,8e-05,3.92708]
[1778234947779,31.59,79852.49,44.4,0.04703,8e-05,3.91669]
[1778234953709,31.61,79841.7,44.4,0.04631,8e-05,3.86781]
[1778234958648,31.63,79832.07,44.4,0.04569,8e-05,3.82576]
[1778234961823,31.64,79824.89,44.4,0.04519,8e-05,3.79143]
[1778234962001,31.65,79824.95,44.4,0.04523,8e-05,3.79456]
[1778234962579,31.65,79824.95,44.4,0.04523,8e-05,3.79456]
[1778234962580,31.65,79824.95,44.4,0.04523,8e-05,3.79456]
[1778234963061,31.65,79824.95,44.4,0.04523,8e-05,3.79456]
[1778234963107,31.65,79814.52,44.4,0.04446,7e-05,3.74203]
[1778234963685,31.65,79803.04,44.4,0.04362,7e-05,3.68397]
[1778234968720,31.65,79797.88,44.4,0.04326,7e-05,3.65917]
[1778234970734,31.66,79787.89,44.4,0.04254,7e-05,3.60981]
[1778234972850,31.66,79783.17,44.4,0.04215,7e-05,3.58091]
[1778234972869,31.66,79783.17,44.4,0.04215,7e-05,3.58091]
[1778234975081,31.66,79774.19,44.4,0.04152,7e-05,3.53778]
[1778234980804,31.67,79787.7,44.4,0.04253,7e-05,3.60725]
[1778234985840,31.67,79781.18,44.4,0.04208,7e-05,3.57662]
[1778234988812,31.67,79781.24,44.4,0.04209,7e-05,3.5773]
[1778234993896,31.68,79786.74,44.4,0.04252,7e-05,3.60707]
[1778234998931,31.68,79786.93,44.4,0.04256,7e-05,3.60967]
[1778235000118,31.68,79786.93,44.4,0.04256,7e-05,3.60967]
[1778235001112,31.69,79786.93,44.4,0.04257,7e-05,3.61]
[1778235001201,31.69,79786.93,44.4,0.04257,7e-05,3.61]
[1778235001229,31.69,79808.55,44.4,0.04414,7e-05,3.71849]
[1778235001617,31.69,79808.55,44.4,0.04414,7e-05,3.71849]
[1778235002167,31.69,79823.76,44.4,0.04528,8e-05,3.79658]
[1778235002330,31.69,79823.76,44.4,0.04528,8e-05,3.79658]
[1778235003025,31.69,79824.94,44.4,0.04537,8e-05,3.80268]
[1778235005509,31.69,79821.15,44.4,0.04509,8e-05,3.78329]
[1778235006589,31.69,79821.28,44.4,0.0451,8e-05,3.78402]
[1778235008632,31.69,79819.78,44.4,0.04499,8e-05,3.77646]
[1778235012431,31.69,79827.27,44.4,0.04556,8e-05,3.81508]
[1778235017900,31.69,79827.53,44.4,0.04558,8e-05,3.8164]
[1778235023111,31.69,79827.6,44.4,0.04558,8e-05,3.81675]
[1778235023309,31.69,79827.6,44.4,0.04558,8e-05,3.81675]
[1778235024649,31.69,79827.53,44.4,0.04558,8e-05,3.81639]
[1778235030161,31.69,79827.2,44.4,0.04555,8e-05,3.81466]
[1778235030577,31.69,79827.2,44.4,0.04555,8e-05,3.81466]
[1778235030964,31.69,79827.2,44.4,0.04555,8e-05,3.81466]
[1778235032175,31.69,79813.04,44.4,0.04443,7e-05,3.73663]
[1778235037210,31.69,79811.5,44.4,0.04432,7e-05,3.72948]
[1778235039254,31.69,79811.53,44.4,0.04433,7e-05,3.72977]
[1778235040295,31.69,79811.53,44.4,0.04433,7e-05,3.72977]
[1778235042433,31.69,79805.51,44.4,0.04389,7e-05,3.69992]
[1778235042484,31.69,79805.51,44.4,0.04389,7e-05,3.69992]
[1778235042952,31.69,79805.51,44.4,0.04389,7e-05,3.69992]
[1778235045053,31.69,79800.58,44.4,0.04354,7e-05,3.67546]
[1778235046922,31.7,79801.25,44.4,0.04359,7e-05,3.67926]
[1778235052316,31.7,79803.85,44.4,0.0438,7e-05,3.69347]
[1778235057351,31.7,79804.06,44.4,0.04383,7e-05,3.6954]
[1778235060733,31.7,79804.05,50.2,0.04383,7e-05,3.6957]
[1778235060785,31.7,79804.05,50.2,0.04383,7e-05,3.6957]
[1778235066663,31.71,79797.42,50.2,0.04338,7e-05,3.66497]
[1778235071022,31.72,79797.11,50.2,0.0434,7e-05,3.66579]
[1778235072122,31.72,79797.3,50.2,0.04343,7e-05,3.66793]
[1778235072259,31.72,79797.3,50.2,0.04343,7e-05,3.66793]
[1778235075513,31.72,79789.95,50.2,0.04291,7e-05,3.63233]
[1778235081677,31.73,79791.08,50.2,0.04301,7e-05,3.63933]
[1778235081679,31.73,79791.08,50.2,0.04301,7e-05,3.63933]
[1778235087561,31.73,79782.71,50.2,0.04244,7e-05,3.60005]
[1778235093372,31.74,79782.6,50.2,0.0424,7e-05,3.5957]
[1778235099239,31.74,79777.62,50.2,0.04207,7e-05,3.57288]
[1778235105088,31.75,79778.86,50.2,0.04219,7e-05,3.58127]
[1778235110724,31.76,79781.49,50.2,0.04242,7e-05,3.59677]
[1778235115759,31.76,79788.51,50.2,0.04295,7e-05,3.63331]
[1778235120796,31.77,79787.65,50.2,0.04291,7e-05,3.63047]
[1778235125831,31.77,79789.12,50.2,0.04303,7e-05,3.63918]
[1778235130866,31.78,79795.93,50.2,0.04355,7e-05,3.67454]
[1778235133877,31.78,79796.07,50.2,0.04356,7e-05,3.67566]
[1778235140936,31.78,79795.78,50.2,0.04357,7e-05,3.67611]
[1778235145971,31.79,79795.95,50.2,0.0436,7e-05,3.67802]
[1778235151006,31.79,79795.21,50.2,0.0435,7e-05,3.66983]
[1778235156046,31.79,79799.92,50.2,0.04386,7e-05,3.69451]
[1778235161081,31.79,79801.93,50.2,0.04402,7e-05,3.70553]
[1778235166117,31.8,79801.7,50.2,0.04401,7e-05,3.70526]
[1778235172159,31.8,79800.73,50.2,0.04396,7e-05,3.70148]
[1778235177194,31.8,79801.93,50.2,0.04406,7e-05,3.70847]
[1778235182229,31.81,79802.48,50.2,0.04412,7e-05,3.71215]
[1778235187264,31.81,79801.81,50.2,0.04408,7e-05,3.70964]
[1778235192302,31.81,79809.44,50.2,0.04465,7e-05,3.74905]
[1778235198344,31.81,79813.95,50.2,0.045,7e-05,3.77255]
[1778235203379,31.81,79813.95,50.2,0.04501,7e-05,3.77292]
[1778235208417,31.81,79812.91,50.2,0.04493,7e-05,3.76798]
[1778235213452,31.82,79813.21,50.2,0.0449,7e-05,3.76427]
[1778235218488,31.82,79812.79,50.2,0.04487,7e-05,3.76252]
[1778235225536,31.82,79812.66,50.2,0.04487,7e-05,3.76238]
[1778235230571,31.82,79813.63,50.2,0.04495,7e-05,3.76766]
[1778235235607,31.82,79812.89,50.2,0.0449,7e-05,3.76421]
[1778235242655,31.82,79811.61,50.2,0.04481,7e-05,3.75817]
[1778235247692,31.82,79811.74,50.2,0.04482,7e-05,3.75916]
[1778235254744,31.82,79811.49,50.2,0.04481,7e-05,3.75832]
[1778235259779,31.82,79813.17,50.2,0.04494,7e-05,3.76718]
[1778235264814,31.83,79812.4,50.2,0.04489,7e-05,3.7635]
[1778235269849,31.83,79812.39,50.2,0.04489,7e-05,3.76371]
[1778235282940,31.83,79814.37,50.2,0.04499,7e-05,3.76888]
[1778235287976,31.83,79813.91,50.2,0.04496,7e-05,3.76675]
[1778235293012,31.83,79813.82,50.2,0.04495,7e-05,3.76651]
[1778235296034,31.83,79805.21,50.2,0.04431,7e-05,3.72295]
[1778235301087,31.83,79804.58,50.2,0.04428,7e-05,3.72043]
[1778235303390,31.83,79805.61,50.2,0.04436,7e-05,3.72576]
[1778235303697,31.83,79806.18,50.2,0.0444,7e-05,3.72875]
[1778235309143,31.83,79806.15,50.2,0.04441,7e-05,3.72924]
[1778235311516,31.83,79816.34,50.2,0.04517,8e-05,3.78122]
[1778235312652,31.83,79816.65,50.2,0.04519,8e-05,3.78283]
[1778235320213,31.83,79824.1,50.2,0.04575,8e-05,3.82089]
[1778235320559,31.83,79824.1,50.2,0.04575,8e-05,3.82089]
[1778235320612,31.83,79825.48,50.2,0.04586,8e-05,3.82792]
[1778235321087,31.83,79825.48,50.2,0.04586,8e-05,3.82792]
[1778235321216,31.83,79825.48,50.2,0.04586,8e-05,3.82792]
[1778235324614,31.83,79832.22,50.2,0.04637,8e-05,3.86239]
[1778235327772,31.83,79844.79,50.2,0.04733,8e-05,3.92735]
[1778235327797,31.83,79844.79,50.2,0.04733,8e-05,3.92735]
[1778235329785,31.83,79838.74,50.2,0.04686,8e-05,3.89539]
[1778235330286,31.83,79838.74,50.2,0.04686,8e-05,3.89539]
[1778235333385,31.83,79839.8,50.2,0.04687,8e-05,3.89471]
[1778235333390,31.83,79839.8,50.2,0.04687,8e-05,3.89471]
[1778235339353,31.83,79840.57,50.2,0.04691,8e-05,3.89758]
[1778235344388,31.82,79831.84,50.2,0.04623,8e-05,3.85148]
[1778235349423,31.82,79836.25,50.2,0.04656,8e-05,3.87373]
[1778235354458,31.82,79835.99,50.2,0.04653,8e-05,3.87167]
[1778235359494,31.82,79831.68,50.2,0.04618,8e-05,3.84865]
[1778235364529,31.82,79828.17,50.2,0.04591,8e-05,3.83005]
[1778235366925,31.82,79827.37,50.2,0.04585,8e-05,3.82575]
[1778235371579,31.82,79812.15,50.2,0.0447,7e-05,3.7479]
[1778235376614,31.82,79810.47,50.2,0.04458,7e-05,3.73961]
[1778235381649,31.82,79810.46,50.2,0.04458,7e-05,3.73992]
[1778235387361,31.82,79810.47,50.2,0.04458,7e-05,3.74005]
[1778235392726,31.82,79809.55,50.2,0.04447,7e-05,3.7306]
[1778235397761,31.82,79809.82,50.2,0.04449,7e-05,3.73249]
[1778235402796,31.82,79810.58,50.2,0.04456,7e-05,3.73686]
[1778235407831,31.83,79810.64,50.2,0.04457,7e-05,3.7377]
[1778235414880,31.83,79810.52,50.2,0.04457,7e-05,3.7379]
[1778235419915,31.83,79811.69,50.2,0.04467,7e-05,3.74436]
[1778235424950,31.83,79810.99,50.2,0.04462,7e-05,3.74133]
[1778235429985,31.83,79822.31,50.2,0.04548,8e-05,3.79957]
[1778235434974,31.83,79821.88,50.2,0.04545,8e-05,3.79741]
[1778235438408,31.83,79821.78,50.2,0.04544,8e-05,3.7969]
[1778235444083,31.83,79821.23,50.2,0.0454,8e-05,3.79402]
[1778235446097,31.83,79811.06,50.2,0.04464,7e-05,3.74217]
[1778235451132,31.83,79807.89,50.2,0.04435,7e-05,3.72091]
[1778235456167,31.83,79806.46,50.2,0.04425,7e-05,3.71429]
[1778235462209,31.84,79806.4,50.2,0.04426,7e-05,3.71479]
[1778235465230,31.84,79822.32,50.2,0.04545,8e-05,3.79617]
[1778235470265,31.84,79824.01,50.2,0.04558,8e-05,3.80493]
[1778235475301,31.84,79824.26,50.2,0.0456,8e-05,3.80618]
[1778235480336,31.84,79823.6,50.2,0.04555,8e-05,3.8028]
[1778235485371,31.84,79825.07,50.2,0.04566,8e-05,3.81034]
[1778235490406,31.84,79824.3,50.2,0.0456,8e-05,3.80637]
[1778235492408,31.84,79824.3,50.2,0.0456,8e-05,3.80637]
[1778235492415,31.84,79824.3,50.2,0.0456,8e-05,3.80637]
[1778235493412,31.84,79824.36,50.2,0.04561,8e-05,3.80668]
[1778235497455,31.84,79833.64,50.2,0.04631,8e-05,3.85438]
[1778235499099,31.84,79832.62,50.2,0.04623,8e-05,3.84903]
[1778235499183,31.84,79832.62,50.2,0.04623,8e-05,3.84903]
[1778235499533,31.84,79832.62,50.2,0.04623,8e-05,3.84903]
[1778235506519,31.84,79835.27,50.2,0.04643,8e-05,3.86197]
[1778235511554,31.83,79835.72,50.2,0.04639,8e-05,3.858]
[1778235516589,31.83,79839.25,50.2,0.04665,8e-05,3.87569]
[1778235522631,31.83,79839.51,50.2,0.04666,8e-05,3.87612]
[1778235527666,31.83,79838.46,50.2,0.04656,8e-05,3.86992]
[1778235532702,31.83,79838.78,50.2,0.04658,8e-05,3.87085]
[1778235533870,31.83,79838.78,50.2,0.04658,8e-05,3.87085]
[1778235538781,31.82,79846.89,50.2,0.04719,8e-05,3.91215]
[1778235543816,31.82,79848.29,50.2,0.04728,8e-05,3.91831]
[1778235548852,31.82,79848.53,50.2,0.04729,8e-05,3.91844]
[1778235553887,31.81,79849.4,50.2,0.04734,8e-05,3.92188]
[1778235561943,31.81,79849.68,50.2,0.04733,8e-05,3.92155]
[1778235567694,31.81,79849.92,50.2,0.04734,8e-05,3.92192]
[1778235568846,31.8,79849.62,50.2,0.04731,8e-05,3.91992]
[1778235572316,31.8,79861.97,50.2,0.0482,8e-05,3.97823]
[1778235584098,31.79,79863.61,50.2,0.04827,8e-05,3.98302]
[1778235589133,31.79,79867.08,50.2,0.04853,8e-05,3.99983]
[1778235594168,31.78,79865.09,50.2,0.04834,8e-05,3.98777]
[1778235597189,31.78,79856.52,50.2,0.04765,8e-05,3.94173]
[1778235599845,31.78,79855.09,50.2,0.04754,8e-05,3.934]
[1778235601592,31.78,79852.32,50.2,0.04732,8e-05,3.91909]
[1778235602400,31.78,79852.32,50.2,0.04731,8e-05,3.91873]
[1778235608266,31.77,79852.47,50.2,0.04731,8e-05,3.91842]
[1778235611591,31.77,79848.89,50.2,0.04702,8e-05,3.89933]
[1778235615098,31.77,79839.02,50.2,0.04625,8e-05,3.84743]
[1778235620350,31.77,79834.63,50.2,0.04591,8e-05,3.82431]
[1778235626392,31.77,79835.11,50.2,0.04594,8e-05,3.82646]
[1778235632434,31.77,79834.48,50.2,0.04582,8e-05,3.81715]
[1778235637469,31.77,79832.62,50.2,0.04568,8e-05,3.80746]
[1778235645549,31.77,79833.25,50.2,0.04573,8e-05,3.81069]
[1778235645585,31.77,79833.25,50.2,0.04573,8e-05,3.81069]
[1778235645598,31.77,79833.25,50.2,0.04573,8e-05,3.81069]
[1778235646263,31.77,79832.56,50.2,0.04567,8e-05,3.80709]
[1778235647511,31.77,79827.97,50.2,0.04533,8e-05,3.78352]
[1778235648090,31.77,79821.22,50.2,0.04482,7e-05,3.74907]
[1778235648368,31.77,79821.22,50.2,0.04482,7e-05,3.74907]
[1778235654590,31.77,79824.38,50.2,0.04506,8e-05,3.76585]
[1778235658355,31.77,79823.94,50.2,0.04504,8e-05,3.76384]
[1778235658537,31.77,79823.94,50.2,0.04504,8e-05,3.76384]
[1778235665667,31.77,79823.38,50.2,0.045,8e-05,3.76157]
[1778235670702,31.77,79822.67,50.2,0.04495,8e-05,3.75833]
[1778235678758,31.77,79822.72,50.2,0.04497,8e-05,3.75914]
[1778235683793,31.77,79822.8,50.2,0.04498,8e-05,3.75984]
[1778235689835,31.78,79823.28,50.2,0.04502,8e-05,3.76263]
[1778235692602,31.78,79822.84,50.2,0.04499,8e-05,3.76043]
[1778235698899,31.78,79819.71,50.2,0.0447,7e-05,3.73937]
[1778235703934,31.78,79820.54,50.2,0.04476,7e-05,3.74395]
[1778235706831,31.78,79820.2,50.2,0.04474,7e-05,3.74235]
[1778235707341,31.78,79820.11,50.2,0.04473,7e-05,3.74195]
[1778235712332,31.78,79820.11,50.2,0.04473,7e-05,3.74195]
[1778235715333,31.78,79820.11,50.2,0.04474,7e-05,3.74227]
[1778235723075,31.78,79820.65,50.2,0.04479,7e-05,3.74565]
[1778235728110,31.78,79817.35,50.2,0.04455,7e-05,3.72925]
[1778235732574,31.78,79817.57,50.2,0.04457,7e-05,3.7306]
[1778235740338,31.79,79819.1,50.2,0.04469,7e-05,3.73883]
[1778235740351,31.79,79819.1,50.2,0.04469,7e-05,3.73883]
[1778235742209,31.79,79830.94,50.2,0.04558,8e-05,3.79962]
[1778235748251,31.79,79830.48,50.2,0.04555,8e-05,3.79717]
[1778235749875,31.79,79830.48,50.2,0.04555,8e-05,3.79717]
[1778235753286,31.79,79841.86,50.2,0.04635,8e-05,3.85009]
[1778235758321,31.78,79844.82,50.2,0.04658,8e-05,3.86499]
[1778235763356,31.78,79842.46,50.2,0.04639,8e-05,3.85234]
[1778235770176,31.78,79842.56,50.2,0.04639,8e-05,3.85273]
[1778235775440,31.78,79844.69,50.2,0.04655,8e-05,3.86321]
[1778235780475,31.78,79844.62,50.2,0.04654,8e-05,3.86255]
[1778235786517,31.78,79845.3,50.2,0.04659,8e-05,3.86576]
[1778235791553,31.78,79839.97,50.2,0.04617,8e-05,3.83793]
[1778235797595,31.78,79839.8,50.2,0.04616,8e-05,3.83701]
[1778235803637,31.78,79839.92,50.2,0.04617,8e-05,3.83762]
[1778235809679,31.78,79840.03,50.2,0.04618,8e-05,3.83818]
[1778235814714,31.78,79846.71,50.2,0.04663,8e-05,3.86712]
[1778235819749,31.78,79843.93,50.2,0.04641,8e-05,3.8525]
[1778235824784,31.78,79849.13,50.2,0.04681,8e-05,3.87936]
[1778235829819,31.78,79851.03,50.2,0.04695,8e-05,3.88879]
[1778235830721,31.78,79851.03,50.2,0.04695,8e-05,3.88879]
[1778235831838,31.78,79865.45,50.2,0.04808,8e-05,3.96425]
[1778235833852,31.77,79874.73,50.2,0.04881,8e-05,4.01295]
[1778235838887,31.77,79876.68,50.2,0.04895,8e-05,4.0218]
[1778235847950,31.76,79879.67,50.2,0.04914,8e-05,4.03465]
[1778235852985,31.76,79876.78,50.2,0.04888,8e-05,4.01747]
[1778235858020,31.75,79877.32,50.2,0.0489,8e-05,4.01868]
[1778235863055,31.75,79877.71,50.2,0.0489,8e-05,4.01909]
[1778235869097,31.74,79879.06,50.2,0.04898,8e-05,4.02429]
[1778235874132,31.74,79879.38,50.2,0.04892,8e-05,4.01845]
[1778235879167,31.73,79875.8,50.2,0.0486,8e-05,3.99773]
[1778235887223,31.72,79875.35,50.2,0.04853,8e-05,3.993]
[1778235892259,31.72,79875.82,50.2,0.04855,8e-05,3.99411]
[1778235897294,31.72,79875.42,50.2,0.0485,8e-05,3.99065]
[1778235902329,31.71,79875.69,50.2,0.0485,8e-05,3.99073]
[1778235907364,31.71,79878.95,50.2,0.04874,8e-05,4.00656]
[1778235911940,31.71,79878.98,50.2,0.04873,8e-05,4.0064]
[1778235913088,31.7,79875.48,50.2,0.04843,8e-05,3.9865]
[1778235917352,31.7,79870.66,50.2,0.04804,8e-05,3.96018]
[1778235918914,31.7,79870.78,50.2,0.04804,8e-05,3.96033]
[1778235920485,31.7,79870.69,50.2,0.04803,8e-05,3.95938]
[1778235921105,31.7,79870.69,50.2,0.04803,8e-05,3.95938]
[1778235926337,31.7,79870.76,50.2,0.04802,8e-05,3.95929]
[1778235928875,31.69,79870.76,50.2,0.04801,8e-05,3.95816]
[1778235930318,31.69,79870.75,50.2,0.048,8e-05,3.95744]
[1778235931341,31.69,79870.71,50.2,0.04799,8e-05,3.95702]
[1778235939588,31.69,79870.07,50.2,0.04785,8e-05,3.94611]
[1778235944626,31.68,79871.27,50.2,0.04793,8e-05,3.95151]
[1778235949661,31.68,79871.22,50.2,0.04791,8e-05,3.95031]
[1778235954697,31.68,79866.29,50.2,0.04751,8e-05,3.92345]
[1778235959732,31.68,79866.47,50.2,0.04751,8e-05,3.9237]
[1778235964767,31.67,79866.71,50.2,0.04752,8e-05,3.92412]
[1778235969802,31.67,79865.2,50.2,0.04739,8e-05,3.91545]
[1778235975844,31.67,79866.26,50.2,0.04746,8e-05,3.92016]
[1778235980879,31.67,79866.26,50.2,0.04745,8e-05,3.91943]
[1778235983641,31.67,79866.39,50.2,0.04745,8e-05,3.91984]
[1778235987210,31.67,79867.16,50.2,0.04751,8e-05,3.92346]
[1778235987468,31.67,79871.95,50.2,0.04788,8e-05,3.9486]
[1778235987801,31.67,79871.95,50.2,0.04788,8e-05,3.9486]
[1778235988142,31.66,79884.71,50.2,0.0489,8e-05,4.01627]
[1778235988600,31.66,79884.71,50.2,0.0489,8e-05,4.01627]
[1778235988936,31.66,79894.97,50.2,0.04973,8e-05,4.07107]
[1778235993971,31.66,79896.64,50.2,0.04977,8e-05,4.07216]
[1778236000013,31.65,79897.69,50.2,0.04982,8e-05,4.07529]
[1778236005048,31.64,79897.9,50.2,0.0498,8e-05,4.07426]
[1778236009798,31.64,79896.46,50.2,0.04967,8e-05,4.06519]
[1778236013104,31.63,79906.59,50.2,0.05047,8e-05,4.11785]
[1778236016125,31.63,79914.85,50.2,0.05113,8e-05,4.16125]
[1778236021160,31.62,79911.82,50.2,0.05083,8e-05,4.14181]
[1778236023175,31.62,79900.07,50.2,0.04984,8e-05,4.07688]
[1778236025188,31.62,79891.41,50.2,0.04912,8e-05,4.02936]
[1778236029360,31.61,79891.1,50.2,0.04907,8e-05,4.02617]
[1778236029370,31.61,79891.1,50.2,0.04907,8e-05,4.02617]
[1778236035259,31.61,79884.65,50.2,0.04852,8e-05,3.9896]
[1778236042308,31.6,79884.5,50.2,0.04847,8e-05,3.98656]
[1778236047343,31.6,79885.1,50.2,0.0485,8e-05,3.98821]
[1778236052378,31.59,79884.87,50.2,0.04839,8e-05,3.97963]
[1778236057415,31.59,79884.87,50.2,0.04837,8e-05,3.97822]
[1778236062450,31.58,79885.91,50.2,0.04843,8e-05,3.98237]
[1778236067485,31.58,79885.11,50.2,0.04835,8e-05,3.97675]
[1778236073527,31.57,79886.4,50.2,0.04843,8e-05,3.98207]
[1778236078562,31.57,79884.23,50.2,0.04824,8e-05,3.96926]
[1778236083597,31.57,79884.45,50.2,0.04824,8e-05,3.96929]
[1778236088632,31.56,79884.18,50.2,0.0482,8e-05,3.96675]
[1778236093667,31.56,79881.15,50.2,0.04794,8e-05,3.94961]
[1778236098702,31.56,79879.36,50.2,0.04778,8e-05,3.93928]
[1778236103737,31.56,79879.21,50.2,0.04776,8e-05,3.93775]
[1778236108772,31.56,79879.29,50.2,0.04776,8e-05,3.93747]
[1778236113807,31.55,79878.09,50.2,0.04759,8e-05,3.92469]
[1778236119849,31.55,79878.17,50.2,0.04758,8e-05,3.92451]
[1778236127905,31.55,79878.64,50.2,0.04761,8e-05,3.9262]
[1778236133947,31.55,79879.11,50.2,0.04764,8e-05,3.928]
[1778236139989,31.55,79882.13,50.2,0.04787,8e-05,3.94343]
[1778236145024,31.54,79889.56,50.2,0.04845,8e-05,3.98216]
[1778236150059,31.54,79890.24,50.2,0.04849,8e-05,3.98493]
[1778236155094,31.54,79890.38,50.2,0.04849,8e-05,3.98479]
[1778236160129,31.54,79890.53,50.2,0.04849,8e-05,3.9847]
[1778236166172,31.53,79890.37,50.2,0.04846,8e-05,3.98275]
[1778236171206,31.53,79889.21,50.2,0.04829,8e-05,3.96979]
[1778236176241,31.53,79888.5,50.2,0.04822,8e-05,3.96519]
[1778236182283,31.52,79889.14,50.2,0.04825,8e-05,3.96759]
[1778236188325,31.52,79889.25,50.2,0.04825,8e-05,3.96716]
[1778236194367,31.52,79889.77,50.2,0.04827,8e-05,3.96888]
[1778236200409,31.52,79889.32,50.2,0.04822,8e-05,3.96537]
[1778236206451,31.51,79889.49,50.2,0.04822,8e-05,3.96519]
[1778236211538,31.51,79889.6,50.2,0.04821,8e-05,3.96499]
[1778236211885,31.51,79889.6,50.2,0.04821,8e-05,3.96499]
[1778236211939,31.51,79889.6,50.2,0.04821,8e-05,3.96499]
[1778236214508,31.51,79898.93,50.2,0.04895,8e-05,4.0141]
[1778236219543,31.5,79901.83,50.2,0.04917,8e-05,4.02818]
[1778236224579,31.5,79901.78,50.2,0.04914,8e-05,4.0263]
[1778236229763,31.49,79902.95,50.2,0.04921,8e-05,4.03093]
[1778236235287,31.49,79907.72,50.2,0.04951,8e-05,4.04944]
[1778236235574,31.49,79908.52,50.2,0.04957,8e-05,4.05299]
[1778236235599,31.49,79908.52,50.2,0.04957,8e-05,4.05299]
[1778236239374,31.48,79917.0,50.2,0.05024,8e-05,4.09735]
[1778236244500,31.48,79917.39,50.2,0.05024,8e-05,4.0976]
[1778236246753,31.47,79917.57,50.2,0.05024,8e-05,4.09718]
[1778236252100,31.47,79921.56,50.2,0.05054,8e-05,4.11713]
[1778236256906,31.46,79929.66,50.2,0.05117,8e-05,4.15849]
[1778236260842,31.45,79939.4,50.2,0.05196,9e-05,4.20996]
[1778236263091,31.45,79941.87,50.2,0.05215,9e-05,4.2224]
[1778236264513,31.45,79924.57,50.2,0.05067,8e-05,4.1258]
[1778236270022,31.44,79918.68,50.2,0.05015,8e-05,4.09139]
[1778236273924,31.44,79919.73,50.2,0.05021,8e-05,4.09581]
[1778236279042,31.43,79921.76,50.2,0.05034,8e-05,4.10417]
[1778236281046,31.43,79921.53,50.2,0.05031,8e-05,4.10199]
[1778236281047,31.43,79921.53,50.2,0.05031,8e-05,4.10199]
[1778236286876,31.42,79921.26,50.2,0.05025,8e-05,4.09821]
[1778236291146,31.41,79923.3,50.2,0.05038,8e-05,4.10703]
[1778236291147,31.41,79923.3,50.2,0.05038,8e-05,4.10703]
[1778236296215,31.41,79930.89,50.2,0.05091,8e-05,4.14026]
[1778236301515,31.4,79929.89,50.2,0.05079,8e-05,4.13221]
[1778236301518,31.4,79929.89,50.2,0.05079,8e-05,4.13221]
[1778236307348,31.39,79930.14,50.2,0.05077,8e-05,4.1306]
[1778236311882,31.38,79930.07,50.2,0.05072,8e-05,4.12774]
[1778236317243,31.38,79930.92,50.2,0.05075,8e-05,4.12945]
[1778236322349,31.37,79933.77,50.2,0.05096,8e-05,4.14313]
[1778236325531,31.36,79925.34,50.2,0.05022,8e-05,4.09482]
[1778236331201,31.36,79923.69,50.2,0.05005,8e-05,4.08365]
[1778236336158,31.35,79922.51,50.2,0.04992,8e-05,4.07516]
[1778236341247,31.35,79920.51,50.2,0.04972,8e-05,4.06229]
[1778236346297,31.34,79921.68,50.2,0.04979,8e-05,4.06669]
[1778236351662,31.34,79921.44,50.2,0.04974,8e-05,4.0634]
[1778236356733,31.33,79922.0,50.2,0.04968,8e-05,4.05823]
[1778236361976,31.33,79921.03,50.2,0.04958,8e-05,4.05142]
[1778236367490,31.32,79922.65,50.2,0.04968,8e-05,4.05799]
[1778236373130,31.31,79922.21,50.2,0.04961,8e-05,4.05336]
[1778236378515,31.31,79922.47,50.2,0.04961,8e-05,4.05333]
[1778236383643,31.3,79922.47,50.2,0.04958,8e-05,4.05153]
[1778236388694,31.3,79922.47,50.2,0.04955,8e-05,4.04944]
[1778236394469,31.29,79922.5,50.2,0.04952,8e-05,4.04757]
[1778236398383,31.29,79922.5,50.2,0.0495,8e-05,4.04657]
[1778236401099,31.29,79911.87,50.2,0.04861,8e-05,3.98781]
[1778236406323,31.28,79912.49,50.2,0.04865,8e-05,3.99018]
[1778236406325,31.28,79912.49,50.2,0.04865,8e-05,3.99018]
[1778236406505,31.28,79912.49,50.2,0.04865,8e-05,3.99018]
[1778236408574,31.28,79918.26,50.2,0.04911,8e-05,4.02055]
[1778236414122,31.27,79927.9,50.2,0.04981,8e-05,4.06507]
[1778236416994,31.27,79937.05,50.2,0.05055,8e-05,4.11394]
[1778236416995,31.27,79937.05,50.2,0.05055,8e-05,4.11394]
[1778236421475,31.27,79943.07,50.2,0.05103,8e-05,4.14514]
[1778236426902,31.26,79949.31,50.2,0.05151,9e-05,4.17634]
[1778236432385,31.25,79951.44,50.2,0.05165,9e-05,4.18526]
[1778236438198,31.24,79952.44,50.2,0.05168,9e-05,4.18779]
[1778236444021,31.23,79960.01,50.2,0.05228,9e-05,4.2263]
[1778236448281,31.22,79960.29,50.2,0.05225,9e-05,4.22455]
[1778236448282,31.22,79960.29,50.2,0.05225,9e-05,4.22455]
[1778236453811,31.21,79965.08,50.2,0.05261,9e-05,4.24806]
[1778236456637,31.21,79964.51,50.2,0.05254,9e-05,4.24348]
[1778236458458,31.2,79956.82,50.2,0.05184,9e-05,4.19839]
[1778236463684,31.19,79956.05,50.2,0.05173,9e-05,4.19111]
[1778236469111,31.18,79956.33,50.2,0.0517,9e-05,4.18915]
[1778236474371,31.17,79957.98,50.2,0.05172,9e-05,4.18887]
[1778236479644,31.17,79958.22,50.2,0.05171,9e-05,4.18791]
[1778236484678,31.16,79957.67,50.2,0.05161,9e-05,4.18199]
[1778236488478,31.15,79948.62,50.2,0.0508,8e-05,4.1289]
[1778236490948,31.15,79945.08,50.2,0.05049,8e-05,4.10841]
[1778236496775,31.14,79950.43,50.2,0.05091,8e-05,4.13588]
[1778236496534,31.14,79961.57,50.2,0.05185,9e-05,4.1975]
[1778236497631,31.14,79972.4,50.2,0.05278,9e-05,4.25785]
[1778236503079,31.13,79968.81,50.2,0.05242,9e-05,4.23431]
[1778236508121,31.12,79967.12,50.2,0.05222,9e-05,4.22173]
[1778236513655,31.11,79964.81,50.2,0.05197,9e-05,4.20517]
[1778236518690,31.1,79964.62,50.2,0.05191,9e-05,4.20121]
[1778236524450,31.1,79964.98,50.2,0.05189,9e-05,4.20038]
[1778236529837,31.09,79964.25,50.2,0.05179,9e-05,4.19349]
[1778236535395,31.08,79967.01,50.2,0.05191,9e-05,4.19966]
[1778236540504,31.07,79967.26,50.2,0.05189,9e-05,4.19827]
[1778236542479,31.07,79970.95,50.2,0.05219,9e-05,4.2179]
[1778236542698,31.07,79970.95,50.2,0.05219,9e-05,4.2179]
[1778236544872,31.06,79980.33,50.2,0.05298,9e-05,4.26908]
[1778236549877,31.05,79980.61,50.2,0.05295,9e-05,4.26735]
[1778236555322,31.05,79982.99,50.2,0.05312,9e-05,4.27818]
[1778236560529,31.04,79982.62,50.2,0.05302,9e-05,4.2721]
[1778236565669,31.03,79982.27,50.2,0.05294,9e-05,4.26684]
[1778236570719,31.02,79981.04,50.2,0.05278,9e-05,4.2566]
[1778236576401,31.01,79974.17,50.2,0.05213,9e-05,4.21457]
[1778236581537,31.0,79968.08,50.2,0.05156,9e-05,4.17711]
[1778236586066,30.99,79976.29,50.2,0.05223,9e-05,4.22061]
[1778236591235,30.99,79978.93,50.2,0.05242,9e-05,4.23315]
[1778236596984,30.98,79978.85,50.2,0.05229,9e-05,4.22313]
[1778236597784,30.98,79978.85,50.2,0.05229,9e-05,4.22313]
[1778236597885,30.98,79978.85,50.2,0.05229,9e-05,4.22313]
[1778236598162,30.97,79979.02,50.2,0.05228,9e-05,4.22291]
[1778236600528,30.97,79991.06,50.2,0.05333,9e-05,4.29008]
[1778236606062,30.96,79995.57,50.2,0.05367,9e-05,4.31236]
[1778236610705,30.95,79996.69,50.2,0.05373,9e-05,4.31599]
[1778236611010,30.95,79996.84,50.2,0.05372,9e-05,4.31545]
[1778236611188,30.95,79996.84,50.2,0.05372,9e-05,4.31545]
[1778236611226,30.95,79996.84,50.2,0.05372,9e-05,4.31545]
[1778236611406,30.95,80000.62,50.2,0.05406,9e-05,4.33716]
[1778236612492,30.95,80000.62,50.2,0.05406,9e-05,4.33716]
[1778236612921,30.95,80000.62,50.2,0.05406,9e-05,4.33716]
[1778236612950,30.95,80009.31,50.2,0.05484,9e-05,4.38707]
[1778236613597,30.95,80009.31,50.2,0.05484,9e-05,4.38707]
[1778236613828,30.95,80009.31,50.2,0.05484,9e-05,4.38707]
[1778236613928,30.95,80013.74,50.2,0.05524,9e-05,4.41256]
[1778236614010,30.95,80013.74,50.2,0.05524,9e-05,4.41256]
[1778236619828,30.94,80015.14,50.2,0.0553,9e-05,4.41646]
[1778236620640,30.93,80015.14,50.2,0.05528,9e-05,4.41561]
[1778236621473,30.93,80016.12,50.2,0.05536,9e-05,4.42046]
[1778236621846,30.93,80016.12,50.2,0.05536,9e-05,4.42046]
[1778236622144,30.93,80016.21,50.2,0.05535,9e-05,4.42013]
[1778236622941,30.93,80016.21,50.2,0.05535,9e-05,4.42013]
[1778236622966,30.93,80016.21,50.2,0.05535,9e-05,4.42013]
[1778236623160,30.93,80011.11,50.2,0.05488,9e-05,4.38964]
[1778236623501,30.93,80009.68,50.2,0.05474,9e-05,4.38114]
[1778236624443,30.93,80009.68,50.2,0.05474,9e-05,4.38114]
[1778236626801,30.93,80009.51,50.2,0.05472,9e-05,4.37995]
[1778236626902,30.92,80009.47,50.2,0.05471,9e-05,4.37931]
[1778236629076,30.92,80006.58,50.2,0.05443,9e-05,4.36103]
[1778236629543,30.92,80008.15,50.2,0.05457,9e-05,4.36994]
[1778236634795,30.92,80011.8,50.2,0.05489,9e-05,4.39027]
[1778236636592,30.92,80024.01,50.2,0.05599,9e-05,4.46069]
[1778236638353,30.91,80025.93,50.2,0.05616,9e-05,4.47162]
[1778236638885,30.91,80026.19,50.2,0.05618,9e-05,4.47279]
[1778236640911,30.91,80037.08,50.2,0.05717,9e-05,4.53501]
[1778236643981,30.9,80047.19,50.2,0.05807,0.0001,4.59187]
[1778236650078,30.88,80049.54,50.2,0.0582,0.0001,4.60025]
[1778236655362,30.87,80049.28,50.2,0.058,0.0001,4.58579]
[1778236658331,30.86,80050.4,50.2,0.05805,0.0001,4.58921]
[1778236663536,30.84,80052.25,50.2,0.05814,0.0001,4.59481]
[1778236668682,30.83,80053.06,50.2,0.05813,0.0001,4.59422]
[1778236669941,30.83,80052.85,50.2,0.05809,0.0001,4.59189]
[1778236669959,30.83,80052.85,50.2,0.05809,0.0001,4.59189]
[1778236670861,30.82,80061.07,50.2,0.05887,0.0001,4.64045]
[1778236675897,30.83,80067.82,50.2,0.05954,0.0001,4.68221]
[1778236679354,30.83,80068.46,50.2,0.05961,0.0001,4.68664]
[1778236681939,30.83,80078.05,50.2,0.06056,0.0001,4.74531]
[1778236683953,30.83,80063.34,50.2,0.05913,0.0001,4.65637]
[1778236685313,30.83,80061.32,50.2,0.05893,0.0001,4.64443]
[1778236686826,30.83,80061.07,50.2,0.05891,0.0001,4.64317]
[1778236692010,30.83,80062.27,50.2,0.05905,0.0001,4.65183]
[1778236697045,30.84,80075.47,50.2,0.06035,0.0001,4.73276]
[1778236702918,30.84,80077.08,50.2,0.06052,0.0001,4.74301]
[1778236703022,30.84,80077.08,50.2,0.06052,0.0001,4.74301]
[1778236708850,30.84,80079.13,50.2,0.06073,0.0001,4.75605]
[1778236710494,30.84,80083.25,50.2,0.06114,0.0001,4.78128]
[1778236711776,30.84,80082.9,50.2,0.06103,0.0001,4.77281]
[1778236716860,30.84,80080.89,50.2,0.06084,0.0001,4.76076]
[1778236718988,30.84,80082.95,50.2,0.06104,0.0001,4.77344]
[1778236719053,30.84,80082.95,50.2,0.06104,0.0001,4.77344]
[1778236721538,30.84,80074.59,50.2,0.06022,0.0001,4.72276]
[1778236727142,30.84,80075.18,50.2,0.06029,0.0001,4.72692]
[1778236732230,30.85,80075.07,50.2,0.06029,0.0001,4.72686]
[1778236734022,30.85,80075.07,50.2,0.06029,0.0001,4.72696]
[1778236735715,30.85,80065.62,50.2,0.05937,0.0001,4.67005]
[1778236740924,30.85,80064.67,50.2,0.0593,0.0001,4.66526]
[1778236746582,30.85,80061.61,50.2,0.05902,0.0001,4.64803]
[1778236752400,30.85,80061.21,50.2,0.059,0.0001,4.64658]
[1778236758060,30.86,80064.56,50.2,0.05934,0.0001,4.66777]
[1778236763791,30.86,80061.93,50.2,0.0591,0.0001,4.65282]
[1778236769003,30.86,80062.63,50.2,0.05918,0.0001,4.65782]
[1778236774916,30.86,80060.57,50.2,0.05892,0.0001,4.64007]
[1778236780624,30.87,80057.77,50.2,0.05867,0.0001,4.6244]
[1778236786592,30.87,80057.55,50.2,0.05867,0.0001,4.62422]
[1778236789424,30.87,80057.73,50.2,0.0587,0.0001,4.62585]
[1778236792622,30.87,80049.94,50.2,0.05796,0.0001,4.57987]
[1778236797023,30.88,80050.53,50.2,0.05803,0.0001,4.58443]
[1778236798902,30.88,80050.21,50.2,0.05801,0.0001,4.58302]
[1778236798903,30.88,80050.21,50.2,0.05801,0.0001,4.58302]
[1778236800152,30.88,80050.08,50.2,0.058,0.0001,4.58251]
[1778236805986,30.88,80054.51,50.2,0.05845,0.0001,4.61047]
[1778236807503,30.88,80053.15,50.2,0.05833,0.0001,4.60279]
[1778236810572,30.88,80052.71,50.2,0.05829,0.0001,4.60063]
[1778236810673,30.89,80052.71,50.2,0.0583,0.0001,4.6011]
[1778236816280,30.89,80051.81,50.2,0.05824,0.0001,4.59751]
[1778236821935,30.9,80045.99,50.2,0.05774,9e-05,4.56616]
[1778236822276,30.9,80045.99,50.2,0.05774,9e-05,4.56616]
[1778236828001,30.91,80041.55,50.2,0.05737,9e-05,4.54239]
[1778236834023,30.92,80039.66,50.2,0.05718,9e-05,4.52897]
[1778236838993,30.92,80039.84,50.2,0.05722,9e-05,4.53119]
[1778236845100,30.93,80045.61,50.2,0.05784,9e-05,4.57034]
[1778236850120,30.94,80051.28,50.2,0.05841,0.0001,4.60608]
[1778236856143,30.94,80051.67,50.2,0.05848,0.0001,4.61024]
[1778236861212,30.95,80058.11,50.2,0.05915,0.0001,4.65209]
[1778236866252,30.96,80056.54,50.2,0.05903,0.0001,4.64456]
[1778236871288,30.96,80056.37,50.2,0.05904,0.0001,4.6454]
[1778236876805,30.97,80058.26,50.2,0.05925,0.0001,4.65817]
[1778236883496,30.97,80065.53,50.2,0.05999,0.0001,4.70406]
[1778236886539,30.98,80066.83,50.2,0.06013,0.0001,4.71274]
[1778236886887,30.98,80066.83,50.2,0.06013,0.0001,4.71274]
[1778236889654,30.98,80068.33,50.2,0.06029,0.0001,4.72258]
[1778236890611,30.98,80068.43,50.2,0.0603,0.0001,4.72344]
[1778236894257,30.98,80063.84,50.2,0.05979,0.0001,4.69015]
[1778236894306,30.98,80064.26,50.2,0.05984,0.0001,4.69299]
[1778236894643,30.98,80064.26,50.2,0.05984,0.0001,4.69299]
[1778236895456,30.98,80073.94,50.2,0.06079,0.0001,4.75215]
[1778236898174,30.98,80079.68,50.2,0.06136,0.0001,4.78729]
[1778236900491,30.98,80088.7,50.2,0.06227,0.0001,4.843]
[1778236906014,30.99,80087.14,50.2,0.06212,0.0001,4.83371]
[1778236906504,30.99,80087.1,50.2,0.06212,0.0001,4.83363]
[1778236912575,30.99,80086.25,50.2,0.06204,0.0001,4.82892]
[1778236917610,30.99,80087.27,50.2,0.06215,0.0001,4.83567]
[1778236921009,30.99,80088.05,50.2,0.06223,0.0001,4.84063]
[1778236926674,30.99,80088.96,50.2,0.06233,0.0001,4.84676]
[1778236931709,30.99,80088.64,50.2,0.06231,0.0001,4.84519]
[1778236936745,30.99,80088.46,50.2,0.0623,0.0001,4.84449]
[1778236941786,30.99,80083.52,50.2,0.06181,0.0001,4.81464]
[1778236946821,31.0,80086.31,50.2,0.0621,0.0001,4.83235]
[1778236951856,31.0,80086.8,50.2,0.06208,0.0001,4.82944]
[1778236956891,31.0,80086.34,50.2,0.06204,0.0001,4.82718]
[1778236962934,31.0,80089.47,50.2,0.06237,0.0001,4.84695]
[1778236967969,31.0,80084.5,50.2,0.06188,0.0001,4.81689]
[1778236973236,31.0,80078.02,50.2,0.06124,0.0001,4.7779]
[1778236979188,31.01,80071.77,50.2,0.06065,0.0001,4.74132]
[1778236984081,31.01,80081.03,50.2,0.06158,0.0001,4.7989]
[1778236991131,31.01,80084.38,50.2,0.06193,0.0001,4.8203]
[1778236996166,31.01,80086.53,50.2,0.06216,0.0001,4.83399]
[1778237001201,31.01,80085.89,50.2,0.0621,0.0001,4.83053]
[1778237006236,31.02,80081.99,50.2,0.06172,0.0001,4.80717]
[1778237011271,31.02,80088.66,50.2,0.06232,0.0001,4.84199]
[1778237012184,31.02,80088.66,50.2,0.06232,0.0001,4.84199]
[1778237016517,31.02,80098.07,50.2,0.06327,0.0001,4.90004]
[1778237017315,31.02,80109.73,50.2,0.06446,0.0001,4.97233]
[1778237018074,31.02,80109.73,50.2,0.06446,0.0001,4.97233]
[1778237023357,31.01,80119.36,50.2,0.06544,0.0001,5.03137]
[1778237023737,31.01,80119.36,50.2,0.06544,0.0001,5.03137]
[1778237024474,31.01,80134.33,50.2,0.06701,0.00011,5.12573]
[1778237025371,31.01,80149.75,50.2,0.06865,0.00011,5.22372]
[1778237029682,31.01,80148.16,50.2,0.06845,0.00011,5.21152]
[1778237031835,31.01,80144.53,50.2,0.06804,0.00011,5.18728]
[1778237033783,31.0,80134.99,50.2,0.067,0.00011,5.12522]
[1778237039470,31.0,80133.61,50.2,0.06683,0.00011,5.11485]
[1778237044606,30.99,80132.21,50.2,0.06665,0.00011,5.10433]
[1778237048491,30.99,80136.1,50.2,0.06706,0.00011,5.12899]
[1778237051327,30.99,80135.22,50.2,0.06696,0.00011,5.12319]
[1778237054003,30.99,80141.87,50.2,0.06766,0.00011,5.16493]
[1778237054067,30.99,80148.18,50.2,0.06834,0.00011,5.20527]
[1778237054826,30.99,80148.18,50.2,0.06834,0.00011,5.20527]
[1778237055713,30.99,80150.82,50.2,0.06864,0.00011,5.2227]
[1778237056870,30.99,80152.76,50.2,0.06885,0.00011,5.23564]
[1778237057394,30.99,80152.76,50.2,0.06885,0.00011,5.23564]
[1778237057533,30.99,80156.14,50.2,0.06922,0.00011,5.25737]
[1778237061716,31.0,80153.52,50.2,0.06896,0.00011,5.24196]
[1778237065672,31.0,80152.85,50.2,0.06892,0.00011,5.23952]
[1778237068194,31.01,80154.03,50.2,0.06906,0.00011,5.248]
[1778237069154,31.01,80156.25,50.2,0.06931,0.00011,5.26271]
[1778237070333,31.01,80158.04,50.2,0.06952,0.00011,5.27465]
[1778237072061,31.01,80157.85,50.2,0.0695,0.00011,5.27379]
[1778237072073,31.01,80157.85,50.2,0.0695,0.00011,5.27379]
[1778237073074,31.01,80158.22,50.2,0.06947,0.00011,5.26994]
[1778237074159,31.01,80158.29,50.2,0.06948,0.00011,5.27033]
[1778237079750,31.01,80159.26,50.2,0.06958,0.00011,5.27659]
[1778237085442,31.01,80158.77,50.2,0.06952,0.00011,5.27319]
[1778237085462,31.01,80158.77,50.2,0.06952,0.00011,5.27319]
[1778237085516,31.01,80158.69,50.2,0.06951,0.00011,5.2726]
[1778237089822,31.01,80148.57,50.2,0.06842,0.00011,5.20758]
[1778237090829,31.01,80140.33,50.2,0.06753,0.00011,5.15507]
[1778237093696,31.01,80136.44,50.2,0.06712,0.00011,5.13064]
[1778237093838,31.01,80136.44,50.2,0.06712,0.00011,5.13064]
[1778237093908,31.01,80138.9,50.2,0.06739,0.00011,5.14641]
[1778237094734,31.01,80138.9,50.2,0.06739,0.00011,5.14641]
[1778237095051,31.01,80142.14,50.2,0.06773,0.00011,5.16662]
[1778237097578,31.01,80145.51,50.2,0.06809,0.00011,5.1883]
[1778237097585,31.01,80145.51,50.2,0.06809,0.00011,5.1883]
[1778237099007,31.01,80145.54,50.2,0.0681,0.00011,5.18857]
[1778237101907,31.01,80153.89,50.2,0.06903,0.00011,5.24397]
[1778237104773,31.02,80156.52,50.2,0.06933,0.00011,5.26171]
[1778237105517,31.02,80156.87,50.2,0.06938,0.00011,5.26438]
[1778237106057,31.02,80156.87,50.2,0.06938,0.00011,5.26438]
[1778237106592,31.02,80157.87,50.2,0.06949,0.00011,5.27122]
[1778237111977,31.02,80162.44,50.2,0.07003,0.00011,5.30285]
[1778237115200,31.03,80162.19,50.2,0.07001,0.00011,5.30192]
[1778237115314,31.03,80162.19,50.2,0.07001,0.00011,5.30192]
[1778237116998,31.03,80162.26,50.2,0.07002,0.00011,5.3026]
[1778237117466,31.03,80162.26,50.2,0.07002,0.00011,5.3026]
[1778237118758,31.03,80166.25,50.2,0.07046,0.00011,5.32814]
[1778237125072,31.03,80170.65,50.2,0.07097,0.00011,5.35832]
[1778237126514,31.03,80170.75,50.2,0.07099,0.00011,5.3592]
[1778237129104,31.03,80162.54,50.2,0.07009,0.00011,5.30655]
[1778237129132,31.03,80161.62,50.2,0.07,0.00011,5.30092]
[1778237132104,31.03,80159.17,50.2,0.06964,0.00011,5.27808]
[1778237133457,31.03,80158.21,50.2,0.06954,0.00011,5.27171]
[1778237133130,31.03,80148.57,50.2,0.06848,0.00011,5.20927]
[1778237134137,31.03,80140.37,50.2,0.06759,0.00011,5.15648]
[1778237134913,31.03,80140.37,50.2,0.06759,0.00011,5.15648]
[1778237137367,31.03,80139.11,50.2,0.06745,0.00011,5.14806]
[1778237139468,31.03,80139.09,50.2,0.06744,0.00011,5.14755]
[1778237139474,31.03,80139.09,50.2,0.06744,0.00011,5.14755]
[1778237140179,31.03,80138.66,50.2,0.0674,0.00011,5.1449]
[1778237145214,31.03,80134.54,50.2,0.06701,0.00011,5.1217]
[1778237150249,31.04,80133.01,50.2,0.0669,0.00011,5.11514]
[1778237151189,31.04,80133.01,50.2,0.0669,0.00011,5.11514]
[1778237152260,31.05,80131.57,50.2,0.06676,0.00011,5.10667]
[1778237157298,31.05,80128.45,50.2,0.06646,0.00011,5.08871]
[1778237159696,31.05,80128.45,50.2,0.06646,0.00011,5.08871]
[1778237162687,31.05,80128.34,50.2,0.06647,0.00011,5.0894]
[1778237164106,31.06,80128.34,50.2,0.06649,0.00011,5.09079]
[1778237170834,31.07,80128.23,50.2,0.06653,0.00011,5.0931]
[1778237172100,31.07,80128.27,50.2,0.06657,0.00011,5.09545]
[1778237177438,31.08,80129.53,50.2,0.06674,0.00011,5.10529]
[1778237178489,31.08,80129.53,50.2,0.06674,0.00011,5.10529]
[1778237179507,31.08,80129.28,50.2,0.06671,0.00011,5.10394]
[1778237179544,31.08,80137.22,50.2,0.06756,0.00011,5.15443]
[1778237180897,31.08,80144.01,50.2,0.0683,0.00011,5.19823]
[1778237186501,31.09,80148.68,50.2,0.06885,0.00011,5.23119]
[1778237191536,31.09,80148.79,50.2,0.06883,0.00011,5.22767]
[1778237197578,31.1,80147.25,50.2,0.06871,0.00011,5.22078]
[1778237202613,31.11,80140.69,50.2,0.06805,0.00011,5.18141]
[1778237208102,31.11,80140.03,50.2,0.06802,0.00011,5.17942]
[1778237211816,31.12,80135.9,50.2,0.06761,0.00011,5.15551]
[1778237213586,31.12,80135.75,50.2,0.06762,0.00011,5.15578]
[1778237222185,31.14,80136.07,50.2,0.06774,0.00011,5.16319]
[1778237222905,31.14,80135.87,50.2,0.06773,0.00011,5.16254]
[1778237222940,31.14,80135.87,50.2,0.06773,0.00011,5.16254]
[1778237223032,31.14,80135.87,50.2,0.06773,0.00011,5.16254]
[1778237225606,31.14,80132.6,50.2,0.06741,0.00011,5.14307]
[1778237234839,31.15,80130.09,50.2,0.06719,0.00011,5.13038]
[1778237239874,31.15,80130.11,50.2,0.06721,0.00011,5.13156]
[1778237244910,31.16,80131.64,50.2,0.06739,0.00011,5.14227]
[1778237247809,31.16,80130.54,50.2,0.06728,0.00011,5.13569]
[1778237248938,31.16,80145.72,50.2,0.06892,0.00011,5.23289]
[1778237253973,31.17,80147.07,50.2,0.06903,0.00011,5.23731]
[1778237259008,31.17,80148.85,50.2,0.06926,0.00011,5.25101]
[1778237259645,31.17,80148.85,50.2,0.06926,0.00011,5.25101]
[1778237259648,31.17,80148.85,50.2,0.06926,0.00011,5.25101]
[1778237265054,31.18,80147.06,50.2,0.06911,0.00011,5.24221]
[1778237270089,31.19,80147.21,50.2,0.06917,0.00011,5.24537]
[1778237275124,31.19,80147.21,50.2,0.0692,0.00011,5.24751]
[1778237277745,31.19,80147.02,50.2,0.0692,0.00011,5.24714]
[1778237279580,31.19,80146.97,50.2,0.0692,0.00011,5.24724]
[1778237281016,31.2,80146.93,50.2,0.06921,0.00011,5.24781]
[1778237281142,31.2,80146.93,50.2,0.06921,0.00011,5.24781]
[1778237284187,31.2,80136.04,50.2,0.06804,0.00011,5.17835]
[1778237288255,31.2,80133.44,50.2,0.06776,0.00011,5.1621]
[1778237294431,31.2,80133.02,50.2,0.06776,0.00011,5.16218]
[1778237296508,31.21,80128.29,50.2,0.06728,0.00011,5.13342]
[1778237302074,31.22,80126.8,50.2,0.06718,0.00011,5.12756]
[1778237307353,31.23,80125.06,50.2,0.06706,0.00011,5.12027]
[1778237310107,31.23,80125.48,50.2,0.06713,0.00011,5.12417]
[1778237312106,31.23,80125.81,50.2,0.06711,0.00011,5.12091]
[1778237316413,31.27,80130.65,50.2,0.06785,0.00011,5.16478]
[1778237316552,31.27,80130.65,50.2,0.06785,0.00011,5.16478]
[1778237317086,31.27,80137.61,50.2,0.0686,0.00011,5.2094]
[1778237321452,31.33,80145.83,50.2,0.06985,0.00011,5.28284]
[1778237326630,31.34,80146.12,50.2,0.06995,0.00011,5.28887]
[1778237326727,31.34,80146.12,50.2,0.06996,0.00011,5.28918]
[1778237327371,31.34,80146.12,50.2,0.06996,0.00011,5.28918]
[1778237327423,31.34,80146.12,50.2,0.06996,0.00011,5.28918]
[1778237332529,31.38,80147.45,50.2,0.07034,0.00011,5.31179]
[1778237337564,31.38,80146.46,50.2,0.07026,0.00011,5.30674]
[1778237338236,31.38,80146.46,50.2,0.07026,0.00011,5.30674]
[1778237341456,31.38,80146.39,50.2,0.07026,0.00011,5.30705]
[1778237341517,31.38,80146.39,50.2,0.07026,0.00011,5.30705]
[1778237342375,31.38,80143.13,50.2,0.06991,0.00011,5.28649]
[1778237342720,31.38,80143.13,50.2,0.06991,0.00011,5.28649]
[1778237343844,31.39,80135.05,50.2,0.0691,0.00011,5.23854]
[1778237344392,31.39,80135.05,50.2,0.0691,0.00011,5.23854]
[1778237348241,31.4,80133.95,50.2,0.06901,0.00011,5.23298]
[1778237353259,31.4,80133.28,50.2,0.06896,0.00011,5.2305]
[1778237353295,31.4,80133.28,50.2,0.06897,0.00011,5.23085]
[1778237358711,31.41,80132.42,50.2,0.06892,0.00011,5.22798]
[1778237363746,31.42,80134.63,50.2,0.0692,0.00011,5.24452]
[1778237368153,31.42,80145.46,50.2,0.07041,0.00011,5.3158]
[1778237373816,31.43,80145.02,50.2,0.07033,0.00011,5.3086]
[1778237378856,31.43,80147.51,50.2,0.07063,0.00011,5.32632]
[1778237383891,31.44,80142.13,50.2,0.07008,0.00011,5.29382]
[1778237388786,31.44,80140.41,50.2,0.06992,0.00011,5.28456]
[1778237392542,31.44,80140.41,50.2,0.06993,0.00011,5.28499]
[1778237394968,31.45,80150.51,50.2,0.07107,0.00011,5.35198]
[1778237400017,31.46,80155.5,50.2,0.07164,0.00011,5.38554]
[1778237405251,31.46,80155.71,50.2,0.07169,0.00011,5.38801]
[1778237405526,31.46,80155.71,50.2,0.07169,0.00011,5.38801]
[1778237406129,31.46,80174.7,50.2,0.07382,0.00011,5.51137]
[1778237407052,31.46,80187.12,50.2,0.07523,0.00011,5.59256]
[1778237409610,31.46,80188.74,50.8,0.07541,0.00011,5.60315]
[1778237409782,31.46,80188.86,50.8,0.07543,0.00011,5.60389]
[1778237410126,31.46,80188.86,50.8,0.07543,0.00011,5.60389]
[1778237412505,31.46,80191.22,50.8,0.07569,0.00011,5.61893]
[1778237414908,31.46,80191.07,50.8,0.07566,0.00011,5.61725]
[1778237415275,31.46,80191.07,50.8,0.07566,0.00011,5.61725]
[1778237416243,31.46,80192.03,50.8,0.07577,0.00012,5.62332]
[1778237419324,31.45,80192.23,50.8,0.07578,0.00012,5.62389]
[1778237419330,31.45,80192.23,53.1,0.07578,0.00012,5.62389]
[1778237419356,31.45,80192.23,53.1,0.07578,0.00012,5.62389]
[1778237419391,31.45,80192.23,53.1,0.07578,0.00012,5.62389]
[1778237419436,31.45,80192.23,53.1,0.07578,0.00012,5.62389]
[1778237419450,31.45,80192.23,53.1,0.07578,0.00012,5.62389]
[1778237419499,31.45,80192.23,53.1,0.07578,0.00012,5.62389]
[1778237419775,31.45,80192.23,53.1,0.07578,0.00012,5.62389]
[1778237419504,31.45,80192.73,53.1,0.07583,0.00012,5.62693]
[1778237420873,31.46,80192.62,53.1,0.07586,0.00012,5.62844]
[1778237421373,31.46,80192.62,53.1,0.07586,0.00012,5.62844]
[1778237421830,31.47,80192.39,53.1,0.07587,0.00012,5.62912]
[1778237426689,31.49,80192.63,53.1,0.07604,0.00012,5.63905]
[1778237426695,31.49,80192.83,53.1,0.0761,0.00012,5.64235]
[1778237430341,31.55,80194.13,53.1,0.07664,0.00012,5.67297]
[1778237432742,31.59,80194.2,53.1,0.07682,0.00012,5.68051]
[1778237433094,31.61,80194.19,53.1,0.07694,0.00012,5.68719]
[1778237433100,31.61,80194.19,53.1,0.07694,0.00012,5.68719]
[1778237435520,31.65,80205.64,53.1,0.07855,0.00012,5.77861]
[1778237440889,31.78,80217.37,53.1,0.08077,0.00012,5.90256]
[1778237440890,31.78,80217.37,53.1,0.08077,0.00012,5.90256]
[1778237442303,31.81,80229.79,53.1,0.08248,0.00012,5.99743]
[1778237443229,31.81,80229.79,53.1,0.08248,0.00012,5.99743]
[1778237443310,31.82,80230.26,53.1,0.08262,0.00012,6.00524]
[1778237448345,31.95,80221.79,53.1,0.08247,0.00012,5.99613]
[1778237453527,32.05,80223.14,53.1,0.0833,0.00012,6.04133]
[1778237457700,32.14,80222.98,53.1,0.08388,0.00012,6.07334]
[1778237457761,32.16,80225.32,53.1,0.08431,0.00012,6.09674]
[1778237458141,32.16,80225.32,53.1,0.08431,0.00012,6.09674]
[1778237463450,32.17,80223.01,53.1,0.08405,0.00012,6.08258]
[1778237465719,32.17,80222.78,53.1,0.08403,0.00012,6.0813]
[1778237471506,32.17,80222.29,53.1,0.084,0.00012,6.07981]
[1778237476543,32.17,80222.22,53.1,0.08402,0.00012,6.0806]
[1778237480479,32.18,80222.5,53.1,0.08407,0.00012,6.0832]
[1778237480573,32.18,80209.28,53.1,0.08247,0.00012,5.99536]
[1778237481578,32.18,80201.42,53.1,0.08154,0.00012,5.94365]
[1778237486613,32.18,80203.79,53.1,0.08187,0.00012,5.96175]
[1778237489877,32.19,80206.35,53.1,0.08219,0.00012,5.97958]
[1778237491382,32.19,80207.03,53.1,0.08229,0.00012,5.98491]
[1778237492341,32.19,80206.91,53.1,0.08219,0.00012,5.97757]
[1778237492532,32.19,80206.91,53.1,0.08219,0.00012,5.97757]
[1778237492660,32.19,80207.54,53.1,0.08228,0.00012,5.98216]
[1778237497693,32.29,80211.77,53.1,0.08343,0.00012,6.0457]
[1778237502834,32.38,80210.68,53.1,0.08388,0.00012,6.07008]
[1778237502854,32.38,80210.68,53.1,0.08388,0.00012,6.07008]
[1778237502876,32.38,80211.09,53.1,0.08395,0.00012,6.07357]
[1778237504222,32.38,80211.12,53.1,0.08397,0.00012,6.07453]
[1778237507973,32.38,80206.35,53.1,0.0834,0.00012,6.04364]
[1778237513804,32.4,80203.36,53.1,0.08314,0.00012,6.02895]
[1778237515447,32.4,80203.59,53.1,0.08317,0.00012,6.03068]
[1778237518509,32.4,80203.49,53.1,0.08317,0.00012,6.03062]
[1778237520635,32.4,80202.49,53.1,0.08306,0.00012,6.02441]
[1778237523371,32.4,80204.17,53.1,0.08327,0.00012,6.03614]
[1778237527056,32.4,80208.55,53.1,0.08381,0.00012,6.06593]
[1778237528742,32.41,80209.39,53.1,0.08392,0.00012,6.07166]
[1778237529487,32.41,80208.98,53.1,0.08387,0.00012,6.06908]
[1778237529958,32.41,80210.94,53.1,0.08411,0.00012,6.08222]
[1778237531071,32.41,80212.65,53.1,0.08432,0.00012,6.09371]
[1778237531270,32.41,80212.65,53.1,0.08432,0.00012,6.09371]
[1778237531591,32.41,80212.65,53.1,0.08432,0.00012,6.09371]
[1778237532812,32.41,80204.41,53.1,0.08333,0.00012,6.03926]
[1778237533531,32.41,80204.41,53.1,0.08333,0.00012,6.03926]
[1778237533767,32.41,80204.41,53.1,0.08333,0.00012,6.03926]
[1778237533839,32.41,80204.41,53.1,0.08333,0.00012,6.03926]
[1778237533858,32.41,80195.29,53.1,0.08227,0.00012,5.98075]
[1778237537141,32.43,80198.54,53.1,0.08279,0.00012,6.00952]
[1778237539655,32.44,80204.44,53.1,0.08356,0.00012,6.05217]
[1778237539853,32.44,80204.44,53.1,0.08356,0.00012,6.05217]
[1778237542375,32.45,80208.3,53.1,0.0841,0.00012,6.08147]
[1778237542476,32.45,80210.35,53.1,0.08435,0.00012,6.09517]
[1778237542980,32.45,80210.35,53.1,0.08435,0.00012,6.09517]
[1778237543957,32.45,80213.17,53.1,0.08469,0.00012,6.1139]
[1778237544127,32.45,80213.17,53.1,0.08469,0.00012,6.1139]
[1778237544156,32.45,80213.17,53.1,0.08469,0.00012,6.1139]
[1778237544567,32.45,80213.17,53.1,0.08469,0.00012,6.1139]
[1778237544940,32.46,80214.74,53.1,0.0849,0.00012,6.12546]
[1778237545513,32.46,80214.74,53.1,0.0849,0.00012,6.12546]
[1778237545567,32.46,80214.74,53.1,0.0849,0.00012,6.12546]
[1778237547290,32.46,80204.83,53.1,0.0837,0.00012,6.05981]
[1778237554251,32.46,80198.45,53.1,0.08287,0.00012,6.0116]
[1778237560130,32.46,80202.91,53.1,0.08343,0.00012,6.04242]
[1778237563022,32.46,80204.05,53.1,0.08357,0.00012,6.05026]
[1778237563793,32.46,80204.71,53.1,0.08366,0.00012,6.05477]
[1778237566428,32.47,80208.36,53.1,0.08412,0.00012,6.0802]
[1778237572214,32.48,80213.96,53.1,0.08487,0.00012,6.12126]
[1778237573255,32.48,80213.96,53.1,0.08487,0.00012,6.12126]
[1778237579423,32.49,80215.79,53.1,0.08515,0.00012,6.13641]
[1778237579464,32.49,80215.79,53.1,0.08516,0.00012,6.1369]
[1778237581197,32.49,80212.91,53.1,0.0848,0.00012,6.11774]
[1778237587320,32.49,80202.19,53.1,0.08352,0.00012,6.04708]
[1778237592355,32.49,80209.98,53.1,0.08447,0.00012,6.09937]
[1778237595457,32.49,80213.14,53.1,0.08485,0.00012,6.12044]
[1778237595688,32.49,80213.06,53.1,0.08485,0.00012,6.11993]
[1778237600912,32.53,80213.57,53.1,0.08519,0.00012,6.13885]
[1778237606508,32.61,80213.11,53.1,0.08564,0.00012,6.16296]
[1778237612495,32.69,80209.98,53.1,0.08568,0.00012,6.16243]
[1778237618016,32.73,80206.6,53.1,0.08555,0.00012,6.1552]
[1778237618809,32.74,80206.73,53.1,0.08564,0.00012,6.1601]
[1778237618863,32.75,80205.61,53.1,0.08558,0.00012,6.15665]
[1778237622127,32.75,80201.57,53.1,0.08509,0.00012,6.12979]
[1778237622565,32.75,80204.11,53.1,0.0854,0.00012,6.14652]
[1778237624389,32.76,80205.13,53.1,0.0856,0.00012,6.15749]
[1778237624579,32.77,80205.6,53.1,0.08573,0.00012,6.16466]
[1778237625466,32.77,80205.6,53.1,0.08573,0.00012,6.16466]
[1778237626012,32.77,80205.6,53.1,0.08573,0.00012,6.16466]
[1778237626019,32.77,80205.6,53.1,0.08573,0.00012,6.16466]
[1778237625586,32.77,80202.91,53.1,0.08539,0.00012,6.14594]
[1778237626056,32.77,80202.91,53.1,0.08539,0.00012,6.14594]
[1778237626593,32.78,80199.28,53.1,0.08503,0.00012,6.12623]
[1778237627318,32.78,80199.28,53.4,0.08503,0.00012,6.12623]
[1778237627320,32.78,80199.28,53.4,0.08503,0.00012,6.12623]
[1778237632635,32.78,80194.79,53.4,0.08448,0.00012,6.09637]
[1778237637670,32.78,80197.9,53.4,0.08485,0.00012,6.11675]
[1778237642708,32.78,80201.55,53.4,0.08529,0.00012,6.14081]
[1778237643139,32.78,80201.55,53.4,0.08529,0.00012,6.14081]
[1778237644133,32.78,80203.39,53.4,0.08551,0.00012,6.15291]
[1778237644722,32.78,80205.82,53.4,0.08581,0.00012,6.16891]
[1778237647176,32.79,80206.83,53.4,0.08601,0.00012,6.18004]
[1778237647743,32.8,80207.81,53.4,0.08614,0.00012,6.18692]
[1778237652778,32.79,80202.13,53.4,0.08542,0.00012,6.14795]
[1778237653080,32.79,80202.13,53.4,0.08542,0.00012,6.14795]
[1778237653785,32.79,80201.79,53.4,0.08538,0.00012,6.14566]
[1778237659827,32.8,80198.05,53.4,0.08498,0.00012,6.12385]
[1778237660163,32.8,80198.05,53.4,0.08498,0.00012,6.12385]
[1778237660834,32.8,80198.14,53.4,0.085,0.00012,6.12493]
[1778237662698,32.8,80195.18,54.5,0.08465,0.00012,6.10544]
[1778237662890,32.8,80196.41,54.5,0.0848,0.00012,6.11356]
[1778237663302,32.8,80196.41,54.5,0.0848,0.00012,6.11356]
[1778237663855,32.8,80196.99,54.5,0.08487,0.00012,6.11762]
[1778237664913,32.8,80196.99,54.5,0.08487,0.00012,6.11762]
[1778237670906,32.85,80208.0,54.5,0.08652,0.00012,6.20718]
[1778237671272,32.85,80208.0,54.5,0.08652,0.00012,6.20718]
[1778237671995,32.85,80208.0,54.5,0.08652,0.00012,6.20718]
[1778237672195,32.85,80213.17,54.5,0.08707,0.00012,6.23496]
[1778237672302,32.85,80213.17,54.5,0.08707,0.00012,6.23496]
[1778237673077,32.85,80213.17,54.5,0.08707,0.00012,6.23496]
[1778237673927,32.85,80200.64,54.5,0.08557,0.00012,6.15326]
[1778237678962,32.9,80196.43,54.5,0.08539,0.00012,6.14318]
[1778237683997,32.93,80194.4,54.5,0.08529,0.00012,6.13786]
[1778237689032,32.93,80197.86,54.5,0.08576,0.00012,6.1634]
[1778237692537,32.94,80198.54,54.5,0.08587,0.00012,6.16948]
[1778237692783,32.94,80198.54,54.5,0.08587,0.00012,6.16948]
[1778237693500,32.94,80199.88,54.5,0.08605,0.00012,6.17884]
[1778237694845,32.94,80199.9,54.5,0.08606,0.00012,6.1795]
[1778237700109,32.95,80206.26,54.5,0.08689,0.00012,6.22449]
[1778237700267,32.95,80206.26,54.5,0.08689,0.00012,6.22449]
[1778237700311,32.95,80206.26,54.5,0.08689,0.00012,6.22449]
[1778237700412,32.95,80206.26,54.5,0.0869,0.00012,6.22494]
[1778237706290,32.96,80213.12,54.5,0.08777,0.00012,6.27195]
[1778237706337,32.96,80213.12,54.5,0.08777,0.00012,6.27195]
[1778237706635,32.96,80213.12,54.5,0.08777,0.00012,6.27195]
[1778237708294,32.96,80209.97,54.5,0.08741,0.00012,6.25253]
[1778237710753,32.97,80200.84,54.5,0.08633,0.00012,6.19429]
[1778237711347,32.97,80200.84,54.5,0.08633,0.00012,6.19429]
[1778237713261,32.97,80200.76,54.5,0.08635,0.00012,6.19498]
[1778237713414,32.97,80200.76,54.5,0.08635,0.00012,6.19498]
[1778237713482,32.97,80200.76,54.5,0.08635,0.00012,6.19498]
[1778237713579,32.97,80199.95,54.5,0.08626,0.00012,6.19024]
[1778237718064,32.98,80194.66,54.5,0.08565,0.00012,6.15707]
[1778237718160,32.98,80194.66,54.5,0.08565,0.00012,6.15707]
[1778237718659,32.98,80194.87,54.5,0.08569,0.00012,6.159]
[1778237718971,32.98,80194.87,54.5,0.08569,0.00012,6.159]
[1778237718984,32.98,80183.47,54.5,0.08433,0.00012,6.08487]
[1778237719518,32.98,80183.47,54.5,0.08433,0.00012,6.08487]
[1778237719732,32.98,80183.47,54.5,0.08433,0.00012,6.08487]
[1778237719862,32.98,80183.47,54.5,0.08433,0.00012,6.08487]
[1778237720069,32.98,80167.42,54.5,0.08244,0.00012,5.98072]
[1778237720792,32.98,80167.42,54.5,0.08244,0.00012,5.98072]
[1778237720847,32.98,80167.42,54.5,0.08244,0.00012,5.98072]
[1778237721545,32.98,80164.4,54.5,0.08209,0.00012,5.9616]
[1778237721726,32.98,80173.24,54.5,0.08314,0.00012,6.01936]
[1778237722670,32.98,80187.68,54.5,0.08486,0.00012,6.11391]
[1778237723578,32.98,80187.68,54.5,0.08486,0.00012,6.11391]
[1778237724031,32.98,80187.68,54.5,0.08486,0.00012,6.11391]
[1778237724129,32.98,80191.9,54.5,0.08537,0.00012,6.14178]
[1778237724490,32.98,80191.9,54.5,0.08537,0.00012,6.14178]
[1778237724601,32.98,80191.9,54.5,0.08537,0.00012,6.14178]
[1778237724667,32.99,80195.87,54.5,0.08586,0.00012,6.16853]
[1778237725244,32.99,80195.87,54.5,0.08586,0.00012,6.16853]
[1778237725633,32.99,80201.02,54.5,0.08649,0.00012,6.20257]
[1778237731327,33.0,80201.38,54.5,0.08651,0.00012,6.20154]
[1778237733461,33.0,80202.97,54.5,0.08672,0.00012,6.21261]
[1778237734590,33.0,80201.27,54.5,0.08652,0.00012,6.20199]
[1778237734661,33.0,80194.18,54.5,0.08567,0.00012,6.15596]
[1778237735328,33.0,80194.18,54.5,0.08567,0.00012,6.15596]
[1778237735666,33.0,80187.34,54.5,0.08486,0.00012,6.11131]
[1778237737369,33.01,80195.84,54.5,0.08591,0.00012,6.16852]
[1778237738621,33.01,80195.84,54.5,0.08591,0.00012,6.16852]
[1778237744348,33.02,80202.61,54.5,0.08679,0.00012,6.21671]
[1778237745713,33.02,80202.3,54.5,0.08677,0.00012,6.21526]
[1778237751467,33.03,80202.03,54.5,0.08681,0.00012,6.21761]
[1778237756503,33.04,80199.42,54.5,0.08655,0.00012,6.20347]
[1778237760539,33.04,80199.34,54.5,0.08658,0.00012,6.2048]
[1778237761493,33.05,80200.16,54.5,0.08669,0.00012,6.21081]
[1778237761793,33.05,80200.16,54.5,0.08669,0.00012,6.21081]
[1778237762865,33.05,80201.1,54.6,0.08681,0.00012,6.21761]
[1778237762865,33.05,80201.1,54.6,0.08681,0.00012,6.21761]
[1778237763165,33.05,80201.1,54.6,0.08681,0.00012,6.21761]
[1778237762896,33.05,80199.72,54.6,0.08666,0.00012,6.20912]
[1778237763810,33.05,80198.6,54.6,0.08652,0.00012,6.20187]
[1778237769611,33.06,80196.15,54.6,0.0863,0.00012,6.18965]
[1778237773189,33.06,80196.22,54.6,0.08632,0.00012,6.19075]
[1778237779276,33.08,80196.46,54.6,0.08644,0.00012,6.19738]
[1778237780492,33.08,80196.18,54.6,0.08642,0.00012,6.19617]
[1778237781522,33.08,80198.82,54.6,0.08675,0.00012,6.21415]
[1778237782493,33.08,80200.79,54.6,0.087,0.00012,6.22772]
[1778237783277,33.08,80202.84,54.6,0.08726,0.00012,6.2418]
[1778237783283,33.08,80202.84,54.6,0.08726,0.00012,6.2418]
[1778237783629,33.08,80202.84,54.6,0.08726,0.00012,6.2418]
[1778237784371,33.08,80205.3,54.6,0.08757,0.00012,6.25859]
[1778237789664,33.09,80211.24,54.6,0.08835,0.00012,6.30031]
[1778237791378,33.09,80211.1,54.6,0.08835,0.00012,6.30032]
[1778237791834,33.09,80211.1,54.6,0.08835,0.00012,6.30032]
[1778237793282,33.1,80211.75,54.6,0.08836,0.00012,6.29846]
[1778237794103,33.1,80211.75,54.6,0.08836,0.00012,6.29846]
[1778237794111,33.1,80211.75,54.6,0.08836,0.00012,6.29846]
[1778237794131,33.1,80211.75,54.6,0.08836,0.00012,6.29846]
[1778237794498,33.1,80211.96,54.6,0.0884,0.00012,6.30032]
[1778237794841,33.1,80211.96,54.6,0.0884,0.00012,6.30032]
[1778237794875,33.1,80211.96,54.6,0.0884,0.00012,6.30032]
[1778237795961,33.1,80210.22,54.6,0.08819,0.00012,6.28929]
[1778237796368,33.1,80212.49,54.6,0.08848,0.00012,6.30479]
[1778237796379,33.1,80212.49,54.6,0.08848,0.00012,6.30479]
[1778237796806,33.1,80222.02,54.6,0.08967,0.00012,6.36848]
[1778237801549,33.11,80223.56,54.6,0.08991,0.00012,6.38162]
[1778237806736,33.12,80222.34,54.6,0.08983,0.00012,6.37717]
[1778237806876,33.12,80221.41,54.6,0.08973,0.00012,6.37171]
[1778237811911,33.13,80214.51,54.6,0.08891,0.00012,6.32782]
[1778237815939,33.13,80221.72,54.6,0.08983,0.00012,6.37716]
[1778237819681,33.14,80225.19,54.6,0.09028,0.00012,6.40116]
[1778237819967,33.14,80225.96,54.6,0.09038,0.00013,6.40656]
[1778237822258,33.14,80228.6,54.6,0.09074,0.00013,6.42548]
[1778237829037,33.17,80229.11,54.6,0.09097,0.00013,6.43757]
[1778237830591,33.17,80229.11,54.6,0.091,0.00013,6.4394]
[1778237830622,33.17,80229.11,54.6,0.091,0.00013,6.4394]
[1778237830732,33.17,80229.11,54.6,0.091,0.00013,6.4394]
[1778237830901,33.17,80229.11,54.6,0.091,0.00013,6.4394]
[1778237830994,33.17,80229.11,54.6,0.091,0.00013,6.4394]
[1778237831131,33.17,80229.11,54.6,0.091,0.00013,6.4394]
[1778237831193,33.17,80241.34,54.6,0.09256,0.00013,6.52178]
[1778237831510,33.17,80241.34,54.6,0.09256,0.00013,6.52178]
[1778237831658,33.17,80241.34,54.6,0.09256,0.00013,6.52178]
[1778237831813,33.17,80241.34,54.6,0.09256,0.00013,6.52178]
[1778237831866,33.17,80241.34,54.6,0.09256,0.00013,6.52178]
[1778237832332,33.19,80240.17,54.6,0.0925,0.00013,6.51868]
[1778237832550,33.19,80240.17,54.6,0.0925,0.00013,6.51868]
[1778237832864,33.19,80240.17,54.6,0.0925,0.00013,6.51868]
[1778237833063,33.19,80222.4,54.6,0.09028,0.00012,6.40055]
[1778237834070,33.19,80209.85,54.6,0.08873,0.00012,6.31763]
[1778237837297,33.19,80205.29,54.6,0.08819,0.00012,6.2887]
[1778237841451,33.2,80203.59,54.6,0.08801,0.00012,6.27912]
[1778237842289,33.2,80203.81,54.6,0.08804,0.00012,6.28099]
[1778237843092,33.2,80203.81,54.6,0.08804,0.00012,6.28099]
[1778237843093,33.2,80203.81,54.6,0.08804,0.00012,6.28099]
[1778237843441,33.2,80205.35,54.6,0.08824,0.00012,6.29157]
[1778237847068,33.2,80205.85,54.6,0.08832,0.00012,6.29605]
[1778237852196,33.21,80203.52,54.6,0.088,0.00012,6.27606]
[1778237853632,33.21,80203.47,54.6,0.088,0.00012,6.27616]
[1778237853726,33.21,80203.47,54.6,0.088,0.00012,6.27616]
[1778237859248,33.22,80197.4,54.6,0.08731,0.00012,6.23897]
[1778237863174,33.22,80198.0,54.6,0.08741,0.00012,6.24433]
[1778237863226,33.22,80198.0,54.6,0.08741,0.00012,6.24433]
[1778237866150,33.22,80200.09,54.6,0.08768,0.00012,6.25899]
[1778237866954,33.23,80200.08,54.6,0.0877,0.00012,6.25982]
[1778237868311,33.23,80207.28,54.6,0.0886,0.00012,6.30812]
[1778237870325,33.23,80214.84,54.6,0.08954,0.00012,6.35886]
[1778237875360,33.24,80217.95,54.6,0.08996,0.00012,6.38117]
[1778237880396,33.24,80218.24,54.6,0.09002,0.00012,6.38438]
[1778237885433,33.24,80219.16,54.6,0.09016,0.00012,6.39178]
[1778237890469,33.25,80221.79,54.6,0.09051,0.00012,6.41045]
[1778237892747,33.25,80220.4,54.6,0.09034,0.00012,6.40145]
[1778237894551,33.25,80220.01,54.6,0.0903,0.00012,6.39935]
[1778237894560,33.25,80220.01,54.6,0.0903,0.00012,6.39935]
[1778237894590,33.25,80220.01,54.6,0.0903,0.00012,6.39935]
[1778237899366,33.25,80215.56,54.6,0.08978,0.00012,6.37131]
[1778237905691,33.26,80214.16,54.6,0.08963,0.00012,6.36349]
[1778237907588,33.26,80204.82,54.6,0.08851,0.00012,6.30307]
[1778237911616,33.27,80214.56,54.6,0.08965,0.00012,6.36171]
[1778237916657,33.27,80212.74,54.6,0.08945,0.00012,6.35114]
[1778237919074,33.27,80212.74,54.6,0.08945,0.00012,6.35114]
[1778237922068,33.27,80212.67,54.6,0.08946,0.00012,6.3516]
[1778237927734,33.28,80214.48,54.6,0.08973,0.00012,6.36593]
[1778237932769,33.28,80215.54,54.6,0.08988,0.00012,6.37433]
[1778237937804,33.29,80209.65,54.6,0.08918,0.00012,6.33678]
[1778237942094,33.29,80208.96,54.6,0.08912,0.00012,6.33323]
[1778237942102,33.29,80208.96,54.6,0.08912,0.00012,6.33323]
[1778237942198,33.29,80208.96,54.6,0.08912,0.00012,6.33323]
[1778237944695,33.29,80199.04,54.6,0.08792,0.00012,6.26904]
[1778237950356,33.3,80196.02,54.6,0.08759,0.00012,6.25147]
[1778237952962,33.3,80198.58,54.6,0.08793,0.00012,6.26963]
[1778237958951,33.31,80197.33,54.6,0.08784,0.00012,6.26455]
[1778237962838,33.32,80197.38,54.6,0.08787,0.00012,6.26622]
[1778237965003,33.32,80208.47,54.6,0.08925,0.00012,6.34041]
[1778237970038,33.32,80214.09,54.6,0.08998,0.00012,6.37902]
[1778237975073,33.33,80211.24,54.6,0.08956,0.00012,6.35458]
[1778237980108,33.33,80211.11,54.6,0.08958,0.00012,6.3552]
[1778237985143,33.34,80209.11,54.6,0.08936,0.00012,6.3435]
[1778237990178,33.34,80209.31,54.6,0.08941,0.00012,6.34632]
[1778237995213,33.35,80208.77,54.6,0.08937,0.00012,6.34423]
[1778238000249,33.35,80206.44,54.6,0.08911,0.00012,6.33037]
[1778238002263,33.35,80213.86,54.6,0.09004,0.00012,6.37991]
[1778238002745,33.35,80213.86,54.6,0.09004,0.00012,6.37991]
[1778238002978,33.35,80213.86,54.6,0.09004,0.00012,6.37991]
[1778238003010,33.35,80213.86,54.6,0.09004,0.00012,6.37991]
[1778238003093,33.35,80213.86,54.6,0.09004,0.00012,6.37991]
[1778238003419,33.35,80213.86,54.6,0.09004,0.00012,6.37991]
[1778238003270,33.35,80229.21,54.6,0.09196,0.00013,6.48195]
[1778238004420,33.35,80243.69,54.6,0.09381,0.00013,6.57909]
[1778238005161,33.35,80243.69,54.6,0.09381,0.00013,6.57909]
[1778238005290,33.36,80252.33,54.6,0.09498,0.00013,6.64035]
[1778238005537,33.36,80252.33,54.6,0.09498,0.00013,6.64035]
[1778238007287,33.37,80256.22,54.6,0.09553,0.00013,6.66888]
[1778238008507,33.38,80254.01,54.6,0.09533,0.00013,6.65812]
[1778238011574,33.4,80255.14,54.6,0.09559,0.00013,6.67199]
[1778238011621,33.4,80255.14,54.6,0.09559,0.00013,6.67199]
[1778238011955,33.4,80255.14,54.6,0.09559,0.00013,6.67199]
[1778238013345,33.41,80265.33,54.6,0.09696,0.00013,6.74277]
[1778238014166,33.41,80265.33,54.6,0.09696,0.00013,6.74277]
[1778238014380,33.41,80265.33,54.6,0.09696,0.00013,6.74277]
[1778238016305,33.41,80255.59,54.6,0.09572,0.00013,6.67833]
[1778238020010,33.41,80254.83,54.6,0.09563,0.00013,6.67397]
[1778238025230,33.41,80254.86,54.6,0.09566,0.00013,6.67516]
[1778238025369,33.41,80254.86,54.6,0.09566,0.00013,6.67516]
[1778238025613,33.41,80259.45,54.6,0.09625,0.00013,6.70625]
[1778238025776,33.41,80259.45,54.6,0.09625,0.00013,6.70625]
[1778238025817,33.41,80259.45,54.6,0.09625,0.00013,6.70625]
[1778238025856,33.41,80259.45,54.6,0.09625,0.00013,6.70625]
[1778238026114,33.41,80259.45,54.6,0.09625,0.00013,6.70625]
[1778238026225,33.41,80259.45,54.6,0.09625,0.00013,6.70625]
[1778238026350,33.41,80259.45,54.6,0.09625,0.00013,6.70625]
[1778238026450,33.42,80276.66,54.6,0.09851,0.00013,6.82283]
[1778238026691,33.42,80276.66,54.6,0.09851,0.00013,6.82283]
[1778238026704,33.42,80276.66,54.6,0.09851,0.00013,6.82283]
[1778238026826,33.42,80276.66,54.6,0.09851,0.00013,6.82283]
[1778238027158,33.42,80276.66,54.6,0.09851,0.00013,6.82283]
[1778238027250,33.42,80276.66,54.6,0.09852,0.00013,6.82297]
[1778238027625,33.42,80276.66,54.6,0.09852,0.00013,6.82297]
[1778238027953,33.42,80276.66,54.6,0.09852,0.00013,6.82297]
[1778238028239,33.42,80276.66,54.6,0.09852,0.00013,6.82297]
[1778238028273,33.42,80276.66,54.6,0.09852,0.00013,6.82297]
[1778238028313,33.42,80276.66,54.6,0.09852,0.00013,6.82297]
[1778238028329,33.42,80290.39,54.6,0.10036,0.00013,6.91717]
[1778238028849,33.42,80290.39,54.6,0.10036,0.00013,6.91717]
[1778238029145,33.41,80275.07,54.6,0.09829,0.00013,6.81133]
[1778238029761,33.41,80275.07,54.6,0.09829,0.00013,6.81133]
[1778238029797,33.41,80275.07,54.6,0.09829,0.00013,6.81133]
[1778238029840,33.41,80258.02,54.6,0.09606,0.00013,6.69608]
[1778238030704,33.41,80248.58,54.6,0.09484,0.00013,6.63278]
[1778238031677,33.41,80248.58,54.6,0.09484,0.00013,6.63278]
[1778238035077,33.42,80250.77,54.6,0.09504,0.00013,6.64073]
[1778238035545,33.42,80251.85,54.6,0.09519,0.00013,6.64844]
[1778238035895,33.42,80251.85,54.6,0.09519,0.00013,6.64844]
[1778238036304,33.42,80251.85,54.6,0.09519,0.00013,6.64844]
[1778238039569,33.42,80248.39,54.6,0.09476,0.00013,6.62587]
[1778238039623,33.42,80248.39,54.6,0.09476,0.00013,6.62587]
[1778238041897,33.42,80249.91,54.6,0.09496,0.00013,6.63656]
[1778238043013,33.42,80251.84,54.6,0.09522,0.00013,6.65002]
[1778238043068,33.42,80251.84,54.6,0.09522,0.00013,6.65002]
[1778238043087,33.42,80251.84,54.6,0.09522,0.00013,6.65002]
[1778238043208,33.42,80251.84,54.6,0.09522,0.00013,6.65002]
[1778238043359,33.42,80251.84,54.6,0.09522,0.00013,6.65002]
[1778238043406,33.42,80251.84,54.6,0.09522,0.00013,6.65002]
[1778238043559,33.42,80251.57,54.6,0.09519,0.00013,6.64843]
[1778238043653,33.42,80251.57,54.6,0.09519,0.00013,6.64843]
[1778238044012,33.42,80251.57,54.6,0.09519,0.00013,6.64843]
[1778238044054,33.42,80263.41,54.6,0.09673,0.00013,6.72835]
[1778238044580,33.42,80279.17,54.6,0.09881,0.00013,6.83558]
[1778238046301,33.42,80279.17,54.6,0.09881,0.00013,6.83558]
[1778238046361,33.42,80279.17,54.6,0.09881,0.00013,6.83558]
[1778238046881,33.43,80280.76,54.6,0.09903,0.00013,6.84676]
[1778238049143,33.43,80285.4,54.6,0.09966,0.00013,6.87902]
[1778238049681,33.43,80287.46,54.6,0.09994,0.00013,6.89336]
[1778238049834,33.43,80287.46,54.6,0.09994,0.00013,6.89336]
[1778238050008,33.43,80287.46,54.6,0.09994,0.00013,6.89336]
[1778238050034,33.43,80287.46,54.6,0.09994,0.00013,6.89336]
[1778238050196,33.43,80287.03,54.6,0.09989,0.00013,6.89073]
[1778238051369,33.43,80297.86,54.6,0.10136,0.00013,6.96532]
[1778238052158,33.43,80307.06,54.6,0.10262,0.00014,7.02891]
[1778238052834,33.43,80307.06,54.6,0.10262,0.00014,7.02891]
[1778238053109,33.43,80307.06,54.6,0.10262,0.00014,7.02891]
[1778238053210,33.43,80304.59,54.6,0.10229,0.00014,7.01242]
[1778238056165,33.44,80297.15,54.6,0.10129,0.00013,6.96193]
[1778238058110,33.44,80292.34,54.6,0.10065,0.00013,6.92927]
[1778238060125,33.44,80285.13,54.6,0.0997,0.00013,6.88065]
[1778238060227,33.44,80285.13,54.6,0.0997,0.00013,6.88065]
[1778238060501,33.44,80285.13,54.6,0.0997,0.00013,6.88065]
[1778238060548,33.44,80283.23,54.6,0.09945,0.00013,6.86804]
[1778238060678,33.44,80283.23,54.6,0.09945,0.00013,6.86804]
[1778238061049,33.44,80272.26,54.6,0.098,0.00013,6.79393]
[1778238062868,33.44,80260.71,54.6,0.09649,0.00013,6.71598]
[1778238067975,33.44,80258.4,54.6,0.0962,0.00013,6.70091]
[1778238068538,33.44,80253.99,54.6,0.09563,0.00013,6.67138]
[1778238069071,33.44,80253.99,54.6,0.09563,0.00013,6.67138]
[1778238069434,33.44,80253.99,54.6,0.09563,0.00013,6.67138]
[1778238070352,33.44,80252.55,54.6,0.09545,0.00013,6.66188]
[1778238071384,33.44,80250.94,54.6,0.09525,0.00013,6.65126]
[1778238076814,33.45,80250.6,54.6,0.09523,0.00013,6.65045]
[1778238080706,33.45,80252.44,54.6,0.09548,0.00013,6.66339]
[1778238080836,33.45,80252.44,54.6,0.09548,0.00013,6.66339]
[1778238081001,33.45,80252.44,54.6,0.09548,0.00013,6.66339]
[1778238081296,33.45,80252.44,54.6,0.09548,0.00013,6.66339]
[1778238081397,33.45,80253.5,54.6,0.09562,0.00013,6.67068]
[1778238081849,33.45,80261.15,54.6,0.09663,0.00013,6.72276]
[1778238082949,33.45,80261.15,54.6,0.09663,0.00013,6.72276]
[1778238083135,33.45,80261.15,54.6,0.09663,0.00013,6.72276]
[1778238083198,33.45,80261.15,54.6,0.09663,0.00013,6.72276]
[1778238083458,33.45,80261.15,54.6,0.09663,0.00013,6.72276]
[1778238083215,33.45,80274.55,54.6,0.09839,0.00013,6.81384]
[1778238084458,33.45,80285.43,54.6,0.09984,0.00013,6.88811]
[1778238085298,33.45,80285.43,54.6,0.09984,0.00013,6.88811]
[1778238085308,33.45,80295.46,54.6,0.10119,0.00013,6.95678]
[1778238087136,33.45,80294.78,54.6,0.10111,0.00013,6.95231]
[1778238093398,33.46,80295.76,54.6,0.10117,0.00013,6.95282]
[1778238094733,33.46,80295.74,54.6,0.10117,0.00013,6.95308]
[1778238095663,33.46,80295.51,54.6,0.10115,0.00013,6.95171]
[1778238095980,33.46,80295.51,54.6,0.10115,0.00013,6.95171]
[1778238096372,33.46,80295.51,54.6,0.10115,0.00013,6.95171]
[1778238096458,33.46,80308.56,54.6,0.10292,0.00014,7.04128]
[1778238097271,33.46,80308.56,54.6,0.10292,0.00014,7.04128]
[1778238097327,33.46,80308.56,54.6,0.10292,0.00014,7.04128]
[1778238097414,33.46,80317.53,54.6,0.10416,0.00014,7.10339]
[1778238098333,33.46,80317.53,54.6,0.10416,0.00014,7.10339]
[1778238098490,33.46,80317.53,54.6,0.10416,0.00014,7.10339]
[1778238099683,33.46,80319.22,54.6,0.1044,0.00014,7.1157]
[1778238100279,33.46,80319.22,54.6,0.1044,0.00014,7.1157]
[1778238100317,33.46,80319.22,54.6,0.1044,0.00014,7.1157]
[1778238100347,33.46,80319.22,54.6,0.1044,0.00014,7.1157]
[1778238100533,33.46,80316.19,54.6,0.10399,0.00014,7.09517]
[1778238103061,33.46,80311.19,54.6,0.10331,0.00014,7.06085]
[1778238104163,33.46,80310.28,54.6,0.10319,0.00014,7.05466]
[1778238107702,33.47,80304.44,54.6,0.1024,0.00014,7.01494]
[1778238108549,33.47,80304.44,54.6,0.1024,0.00014,7.01494]
[1778238109760,33.47,80302.61,54.6,0.10215,0.00014,7.00266]
[1778238116101,33.47,80305.09,54.6,0.10251,0.00014,7.02069]
[1778238117079,33.47,80305.09,54.6,0.10251,0.00014,7.02069]
[1778238117164,33.47,80305.09,54.6,0.10251,0.00014,7.02069]
[1778238117175,33.47,80305.09,54.6,0.10251,0.00014,7.02069]
[1778238118117,33.47,80298.31,54.6,0.1016,0.00014,6.97454]
[1778238119391,33.47,80298.31,54.6,0.1016,0.00014,6.97454]
[1778238119472,33.47,80288.24,54.6,0.10025,0.00013,6.90602]
[1778238120133,33.47,80276.83,54.6,0.09874,0.00013,6.82878]
[1778238122021,33.47,80274.44,54.6,0.09843,0.00013,6.81299]
[1778238123541,33.47,80271.43,54.6,0.09804,0.00013,6.79305]
[1778238124309,33.48,80265.98,54.6,0.09734,0.00013,6.75668]
[1778238124676,33.48,80266.11,54.6,0.09736,0.00013,6.75808]
[1778238124795,33.48,80266.11,54.6,0.09736,0.00013,6.75808]
[1778238124914,33.48,80266.11,54.6,0.09736,0.00013,6.75808]
[1778238125283,33.48,80262.92,54.6,0.09696,0.00013,6.73706]
[1778238125746,33.48,80262.92,54.6,0.09696,0.00013,6.73706]
[1778238126149,33.48,80262.92,54.6,0.09696,0.00013,6.73706]
[1778238126228,33.48,80262.92,54.6,0.09696,0.00013,6.73706]
[1778238126236,33.48,80262.92,54.6,0.09696,0.00013,6.73706]
[1778238126506,33.48,80262.92,54.6,0.09696,0.00013,6.73706]
[1778238126510,33.48,80253.92,54.6,0.09579,0.00013,6.6766]
[1778238126603,33.48,80253.92,54.6,0.09579,0.00013,6.6766]
[1778238126620,33.48,80253.92,54.6,0.09579,0.00013,6.6766]
[1778238126814,33.48,80253.92,54.6,0.09579,0.00013,6.6766]
[1778238126821,33.48,80253.92,54.6,0.09579,0.00013,6.6766]
[1778238127182,33.48,80242.73,54.6,0.09435,0.00013,6.60181]
[1778238127808,33.48,80242.73,54.6,0.09435,0.00013,6.60181]
[1778238127908,33.48,80242.73,54.6,0.09435,0.00013,6.60181]
[1778238128418,33.48,80242.73,54.6,0.09435,0.00013,6.60181]
[1778238130203,33.48,80219.47,54.6,0.09143,0.00013,6.4481]
[1778238135238,33.49,80225.76,54.6,0.09227,0.00013,6.49233]
[1778238137266,33.49,80225.62,54.6,0.09226,0.00013,6.49185]
[1778238140281,33.5,80217.98,54.6,0.09134,0.00012,6.44305]
[1778238140600,33.5,80217.98,54.6,0.09134,0.00012,6.44305]
[1778238140601,33.5,80217.98,54.6,0.09134,0.00012,6.44305]
[1778238140602,33.5,80217.98,54.6,0.09134,0.00012,6.44305]
[1778238141288,33.5,80209.32,54.6,0.09027,0.00012,6.38642]
[1778238143335,33.5,80206.41,54.6,0.08992,0.00012,6.36787]
[1778238143364,33.5,80205.95,54.6,0.08987,0.00012,6.36547]
[1778238144159,33.5,80205.95,54.6,0.08987,0.00012,6.36547]
[1778238144207,33.5,80205.95,54.6,0.08987,0.00012,6.36547]
[1778238149344,33.51,80206.08,54.6,0.08993,0.00012,6.36819]
[1778238151190,33.51,80206.11,54.6,0.08993,0.00012,6.36863]
[1778238153372,33.51,80222.78,54.6,0.09193,0.00013,6.47206]
[1778238158407,33.51,80223.69,54.6,0.09205,0.00013,6.47849]
[1778238160855,33.51,80223.76,54.6,0.09207,0.00013,6.47911]
[1778238161428,33.51,80232.74,54.6,0.0932,0.00013,6.5388]
[1778238166463,33.51,80237.1,54.6,0.09378,0.00013,6.569]
[1778238168477,33.52,80225.57,54.6,0.09233,0.00013,6.49284]
[1778238173512,33.52,80225.48,54.6,0.09235,0.00013,6.49392]
[1778238178547,33.52,80224.53,54.6,0.09226,0.00013,6.48913]
[1778238180862,33.53,80221.09,54.6,0.09184,0.00013,6.46695]
[1778238186604,33.53,80215.51,54.6,0.09115,0.00012,6.43072]
[1778238189148,33.53,80214.02,54.6,0.09097,0.00012,6.42105]
[1778238189180,33.53,80214.02,54.6,0.09097,0.00012,6.42105]
[1778238194376,33.53,80206.41,54.6,0.09004,0.00012,6.37145]
[1778238199696,33.53,80200.84,54.6,0.08937,0.00012,6.3362]
[1778238204732,33.54,80198.75,54.6,0.08914,0.00012,6.3239]
[1778238209792,33.54,80199.88,54.6,0.0893,0.00012,6.33229]
[1778238211780,33.54,80211.72,54.6,0.09069,0.00012,6.4036]
[1778238215689,33.54,80212.31,54.6,0.09077,0.00012,6.40791]
[1778238220843,33.55,80216.71,54.6,0.09133,0.00012,6.43758]
[1778238222155,33.55,80216.71,54.6,0.09133,0.00012,6.43758]
[1778238222293,33.55,80216.71,54.6,0.09133,0.00012,6.43758]
[1778238222857,33.55,80207.49,54.6,0.09019,0.00012,6.37705]
[1778238224871,33.55,80199.35,54.6,0.08919,0.00012,6.32406]
[1778238229906,33.55,80199.0,54.6,0.08918,0.00012,6.3232]
[1778238232440,33.55,80198.78,54.6,0.08916,0.00012,6.32203]
[1778238233552,33.55,80198.79,54.6,0.08916,0.00012,6.32238]
[1778238234422,33.56,80211.92,54.6,0.09079,0.00012,6.40912]
[1778238235948,33.56,80219.73,54.6,0.09177,0.00013,6.46089]
[1778238240983,33.56,80221.6,54.6,0.09201,0.00013,6.47352]
[1778238246021,33.56,80224.2,54.6,0.09234,0.00013,6.49092]
[1778238249964,33.56,80225.11,54.6,0.09246,0.00013,6.497]
[1778238256091,33.56,80224.52,54.6,0.09239,0.00013,6.49323]
[1778238261126,33.56,80226.14,54.6,0.09259,0.00013,6.50407]
[1778238263905,33.56,80226.14,54.6,0.09259,0.00013,6.50407]
[1778238265988,33.56,80226.9,54.6,0.09269,0.00013,6.50913]
[1778238266111,33.56,80226.9,54.6,0.09269,0.00013,6.50913]
[1778238266149,33.56,80226.9,54.6,0.09269,0.00013,6.50913]
[1778238266385,33.56,80226.9,54.6,0.09269,0.00013,6.50913]
[1778238266619,33.56,80226.9,54.6,0.09269,0.00013,6.50913]
[1778238266687,33.56,80233.94,54.6,0.09358,0.00013,6.55588]
[1778238267172,33.56,80243.64,54.6,0.09482,0.00013,6.62086]
[1778238268598,33.56,80243.64,54.6,0.09482,0.00013,6.62086]
[1778238271391,33.56,80248.1,54.6,0.09541,0.00013,6.65129]
[1778238271648,33.56,80248.1,54.6,0.09541,0.00013,6.65129]
[1778238272348,33.56,80248.16,54.6,0.09533,0.00013,6.64464]
[1778238272940,33.56,80248.34,54.6,0.09536,0.00013,6.64604]
[1778238275578,33.56,80247.13,54.6,0.09521,0.00013,6.63834]
[1778238277775,33.56,80251.44,54.6,0.09578,0.00013,6.66778]
[1778238278441,33.56,80251.44,54.6,0.09578,0.00013,6.66778]
[1778238279359,33.57,80251.19,54.6,0.09575,0.00013,6.66627]
[1778238285124,33.57,80251.16,54.6,0.09576,0.00013,6.66706]
[1778238288628,33.57,80253.09,54.6,0.09602,0.00013,6.68044]
[1778238288883,33.57,80253.12,54.6,0.09603,0.00013,6.68078]
[1778238290760,33.57,80251.21,54.6,0.09579,0.00013,6.66827]
[1778238291276,33.57,80251.21,54.6,0.09579,0.00013,6.66827]
[1778238291615,33.57,80251.21,54.6,0.09579,0.00013,6.66827]
[1778238291966,33.57,80256.45,54.6,0.09647,0.00013,6.70355]
[1778238296225,33.57,80256.68,54.6,0.0965,0.00013,6.70536]
[1778238296430,33.57,80256.68,54.6,0.0965,0.00013,6.70536]
[1778238296606,33.57,80249.31,54.6,0.09555,0.00013,6.65603]
[1778238297401,33.57,80249.31,54.6,0.09555,0.00013,6.65603]
[1778238297448,33.57,80238.47,54.6,0.09416,0.00013,6.58379]
[1778238298017,33.57,80238.47,54.6,0.09416,0.00013,6.58379]
[1778238301003,33.57,80236.72,54.6,0.09396,0.00013,6.57295]
[1778238301805,33.58,80240.47,54.6,0.09444,0.00013,6.59821]
[1778238302520,33.58,80240.47,54.6,0.09444,0.00013,6.59821]
[1778238304431,33.58,80247.97,54.6,0.09541,0.00013,6.64893]
[1778238306919,33.58,80251.11,54.6,0.09582,0.00013,6.67024]
[1778238307105,33.58,80251.11,54.6,0.09582,0.00013,6.67024]
[1778238307187,33.58,80251.11,54.6,0.09582,0.00013,6.67024]
[1778238307453,33.58,80256.37,54.6,0.09651,0.00013,6.70564]
[1778238310308,33.58,80258.74,54.6,0.09684,0.00013,6.72256]
[1778238311809,33.58,80252.72,54.6,0.09607,0.00013,6.68317]
[1778238314642,33.59,80256.16,54.6,0.09654,0.00013,6.70733]
[1778238314803,33.59,80252.94,54.6,0.09613,0.00013,6.68625]
[1778238315513,33.59,80243.67,54.6,0.09495,0.00013,6.62479]
[1778238316727,33.59,80243.67,54.6,0.09495,0.00013,6.62479]
[1778238317527,33.59,80240.92,54.6,0.09462,0.00013,6.60776]
[1778238317809,33.59,80240.92,54.6,0.09462,0.00013,6.60776]
[1778238317943,33.59,80240.92,54.6,0.09462,0.00013,6.60776]
[1778238320894,33.6,80241.0,54.6,0.09465,0.00013,6.60898]
[1778238320954,33.6,80241.0,54.6,0.09465,0.00013,6.60898]
[1778238321555,33.6,80245.15,54.6,0.09518,0.00013,6.63691]
[1778238323569,33.62,80253.08,54.6,0.09634,0.00013,6.69672]
[1778238323810,33.62,80253.08,54.6,0.09634,0.00013,6.69672]
[1778238325810,33.62,80253.84,54.6,0.09646,0.00013,6.70287]
[1778238327581,33.62,80253.62,54.6,0.09644,0.00013,6.70192]
[1778238327622,33.62,80253.62,54.6,0.09644,0.00013,6.70192]
[1778238327682,33.62,80252.12,54.6,0.09626,0.00013,6.6924]
[1778238333791,33.62,80252.53,54.6,0.09623,0.00013,6.68841]
[1778238336230,33.63,80252.55,54.6,0.09624,0.00013,6.68877]
[1778238341695,33.63,80251.67,54.6,0.09614,0.00013,6.68371]
[1778238342161,33.63,80251.67,54.6,0.09614,0.00013,6.68371]
[1778238347737,33.63,80247.37,54.6,0.0956,0.00013,6.65576]
[1778238349488,33.63,80247.34,54.6,0.0956,0.00013,6.65571]
[1778238349491,33.63,80247.34,54.6,0.0956,0.00013,6.65571]
[1778238351352,33.63,80243.61,54.6,0.09513,0.00013,6.63112]
[1778238351765,33.63,80236.09,54.6,0.09417,0.00013,6.58121]
[1778238353480,33.63,80232.38,54.6,0.0937,0.00013,6.55675]
[1778238356584,33.64,80233.17,54.6,0.09382,0.00013,6.56287]
[1778238357188,33.64,80236.65,54.6,0.09426,0.00013,6.58629]
[1778238357194,33.64,80236.65,54.6,0.09426,0.00013,6.58629]
[1778238359172,33.64,80242.8,54.6,0.09506,0.00013,6.62753]
[1778238359178,33.64,80242.8,54.6,0.09506,0.00013,6.62753]
[1778238359193,33.64,80242.8,54.6,0.09506,0.00013,6.62753]
[1778238359228,33.64,80243.08,54.6,0.0951,0.00013,6.62984]
[1778238360527,33.64,80243.08,54.6,0.0951,0.00013,6.62984]
[1778238361372,33.64,80239.28,54.6,0.09463,0.00013,6.60513]
[1778238363417,33.64,80233.84,54.6,0.09395,0.00013,6.56961]
[1778238365348,33.65,80235.4,54.6,0.09417,0.00013,6.58135]
[1778238365433,33.65,80236.57,54.6,0.09435,0.00013,6.59053]
[1778238365987,33.65,80236.57,54.6,0.09435,0.00013,6.59053]
[1778238367350,33.65,80237.58,54.6,0.09448,0.00013,6.59749]
[1778238367474,33.65,80237.58,54.6,0.09448,0.00013,6.59749]
[1778238370179,33.65,80232.89,54.6,0.09389,0.00013,6.56681]
[1778238373162,33.65,80233.88,54.6,0.09403,0.00013,6.57421]
[1778238374902,33.66,80233.7,54.6,0.09402,0.00013,6.57355]
[1778238378154,33.66,80231.66,54.6,0.09378,0.00013,6.56111]
[1778238378243,33.66,80231.66,54.6,0.09378,0.00013,6.56111]
[1778238378743,33.66,80231.43,54.6,0.09376,0.00013,6.55987]
[1778238383765,33.66,80229.28,54.6,0.0935,0.00013,6.54645]
[1778238388021,33.67,80240.57,54.6,0.09496,0.00013,6.62256]
[1778238393170,33.67,80239.8,54.6,0.09478,0.00013,6.6106]
[1778238399098,33.67,80241.05,54.6,0.09496,0.00013,6.61973]
[1778238404190,33.67,80240.37,54.6,0.09488,0.00013,6.61568]
[1778238408440,33.67,80238.26,54.6,0.09462,0.00013,6.60221]
[1778238414203,33.68,80239.79,54.6,0.09484,0.00013,6.61358]
[1778238419238,33.68,80239.66,54.6,0.09484,0.00013,6.61337]
[1778238419878,33.68,80239.66,54.6,0.09484,0.00013,6.61337]
[1778238425280,33.68,80244.59,54.6,0.09548,0.00013,6.647]
[1778238428974,33.68,80244.75,54.6,0.09551,0.00013,6.64834]
[1778238429102,33.68,80244.75,54.6,0.09551,0.00013,6.64834]
[1778238429308,33.68,80247.22,54.6,0.09583,0.00013,6.66492]
[1778238434150,33.69,80252.38,54.6,0.09654,0.00013,6.70168]
[1778238434696,33.69,80266.7,54.6,0.09842,0.00013,6.79832]
[1778238435350,33.69,80276.22,54.6,0.09969,0.00013,6.8629]
[1778238438091,33.69,80276.96,54.6,0.09979,0.00013,6.86846]
[1778238443136,33.7,80275.07,54.6,0.09958,0.00013,6.85727]
[1778238443745,33.7,80275.07,54.6,0.09958,0.00013,6.85727]
[1778238443751,33.7,80275.07,54.6,0.09958,0.00013,6.85727]
[1778238446161,33.7,80280.28,54.6,0.10028,0.00013,6.89335]
[1778238448739,33.7,80285.23,54.6,0.10095,0.00013,6.92733]
[1778238451281,33.7,80284.95,54.6,0.10093,0.00013,6.92603]
[1778238454564,33.7,80278.75,54.6,0.10002,0.00013,6.87743]
[1778238456845,33.71,80269.2,54.6,0.09878,0.00013,6.81387]
[1778238458512,33.71,80260.72,54.6,0.09768,0.00013,6.75765]
[1778238461534,33.71,80253.81,54.6,0.09681,0.00013,6.71269]
[1778238463647,33.72,80244.94,54.6,0.09568,0.00013,6.65449]
[1778238464147,33.72,80244.94,54.6,0.09568,0.00013,6.65449]
[1778238465812,33.72,80241.84,54.6,0.0953,0.00013,6.63441]
[1778238467338,33.72,80239.86,54.6,0.09507,0.00013,6.62247]
[1778238467856,33.72,80239.86,54.6,0.09507,0.00013,6.62247]
[1778238468632,33.72,80241.74,54.6,0.09532,0.00013,6.63561]
[1778238468853,33.73,80243.75,54.6,0.09559,0.00013,6.64961]
[1778238470180,33.73,80243.9,54.6,0.09561,0.00013,6.65077]
[1778238470801,33.73,80243.9,54.6,0.09561,0.00013,6.65077]
[1778238471465,33.73,80243.95,54.6,0.09562,0.00013,6.65125]
[1778238476641,33.73,80242.22,54.6,0.09542,0.00013,6.64068]
[1778238480743,33.73,80237.71,54.6,0.09485,0.00013,6.61121]
[1778238486711,33.73,80237.76,54.6,0.09488,0.00013,6.61297]
[1778238491922,33.74,80237.33,54.6,0.09484,0.00013,6.61092]
[1778238501816,33.74,80239.45,54.6,0.09515,0.00013,6.62689]
[1778238502325,33.74,80239.45,54.6,0.09515,0.00013,6.62689]
[1778238507156,33.75,80233.28,54.6,0.09438,0.00013,6.58691]
[1778238507677,33.75,80233.28,54.6,0.09438,0.00013,6.58691]
[1778238507718,33.75,80233.28,54.6,0.09438,0.00013,6.58691]
[1778238512893,33.75,80227.28,54.6,0.09356,0.00013,6.54136]
[1778238517392,33.75,80228.92,54.6,0.09379,0.00013,6.55327]
[1778238517928,33.75,80229.3,54.6,0.09384,0.00013,6.55604]
[1778238518726,33.75,80229.3,54.6,0.09384,0.00013,6.55604]
[1778238519569,33.75,80222.73,54.6,0.09301,0.00013,6.51276]
[1778238519942,33.75,80214.78,54.6,0.09201,0.00012,6.46022]
[1778238520949,33.75,80203.72,54.6,0.09064,0.00012,6.38756]
[1778238525984,33.76,80198.34,54.6,0.09002,0.00012,6.3546]
[1778238528000,33.76,80206.85,54.6,0.09107,0.00012,6.41058]
[1778238531021,33.76,80199.39,54.6,0.09016,0.00012,6.36206]
[1778238536056,33.76,80200.24,54.6,0.09028,0.00012,6.36831]
[1778238541094,33.77,80199.88,54.6,0.09025,0.00012,6.36688]
[1778238546129,33.77,80200.14,54.6,0.0903,0.00012,6.36938]
[1778238548155,33.77,80199.93,54.6,0.09027,0.00012,6.36817]
[1778238548156,33.77,80199.93,54.6,0.09027,0.00012,6.36817]
[1778238553338,33.77,80201.68,54.6,0.09051,0.00012,6.38048]
[1778238559221,33.77,80208.58,54.6,0.09137,0.00012,6.42629]
[1778238563184,33.77,80208.15,54.6,0.09132,0.00012,6.42369]
[1778238568285,33.78,80201.9,54.6,0.09056,0.00012,6.38338]
[1778238573496,33.78,80200.87,54.6,0.09036,0.00012,6.37]
[1778238578355,33.78,80213.86,54.6,0.09198,0.00012,6.45588]
[1778238583390,33.78,80211.43,54.6,0.09168,0.00012,6.44001]
[1778238585845,33.78,80211.08,54.6,0.09164,0.00012,6.43776]
[1778238585895,33.78,80211.08,54.6,0.09164,0.00012,6.43776]
[1778238586063,33.78,80207.79,54.6,0.09123,0.00012,6.41623]
[1778238587419,33.78,80204.12,54.6,0.09078,0.00012,6.39227]
[1778238593461,33.78,80197.44,54.6,0.08997,0.00012,6.34965]
[1778238597176,33.78,80197.83,54.6,0.09003,0.00012,6.35271]
[1778238599250,33.79,80206.0,54.6,0.09104,0.00012,6.4064]
[1778238605546,33.79,80212.94,54.6,0.09191,0.00012,6.45229]
[1778238606102,33.79,80212.94,54.6,0.09191,0.00012,6.45229]
[1778238606263,33.79,80212.94,54.6,0.09191,0.00012,6.45229]
[1778238608252,33.79,80217.21,54.6,0.09245,0.00013,6.48036]
[1778238608300,33.79,80217.21,54.6,0.09245,0.00013,6.48036]
[1778238614010,33.79,80208.92,54.6,0.09142,0.00012,6.42602]
[1778238618332,33.79,80217.93,54.6,0.09254,0.00013,6.48529]
[1778238625686,33.79,80222.24,54.6,0.09307,0.00013,6.51318]
[1778238630721,33.78,80221.85,54.6,0.09302,0.00013,6.51023]
[1778238635756,33.78,80221.83,54.6,0.09292,0.00013,6.50254]
[1778238638834,33.78,80222.4,54.6,0.09299,0.00013,6.50618]
[1778238638844,33.78,80222.4,54.6,0.09299,0.00013,6.50618]
[1778238643783,33.78,80226.54,54.6,0.0935,0.00013,6.53306]
[1778238643796,33.78,80226.54,54.6,0.0935,0.00013,6.53306]
[1778238646093,33.78,80218.38,54.6,0.09247,0.00013,6.47904]
[1778238651304,33.78,80212.41,54.6,0.09173,0.00012,6.4399]
[1778238651361,33.78,80212.41,54.6,0.09173,0.00012,6.4399]
[1778238652317,33.78,80212.56,54.6,0.09175,0.00012,6.44092]
[1778238657910,33.78,80215.24,54.6,0.09208,0.00013,6.45869]
[1778238663953,33.78,80214.51,54.6,0.09199,0.00012,6.45395]
[1778238668987,33.78,80211.86,54.6,0.09166,0.00012,6.43655]
[1778238674022,33.78,80207.03,54.6,0.09107,0.00012,6.40504]
[1778238679057,33.78,80203.75,54.6,0.09067,0.00012,6.38401]
[1778238684092,33.79,80204.89,54.6,0.09082,0.00012,6.39195]
[1778238689127,33.79,80205.45,54.6,0.0909,0.00012,6.39607]
[1778238694165,33.79,80204.83,54.6,0.09074,0.00012,6.38529]
[1778238699202,33.79,80203.55,54.6,0.09059,0.00012,6.37743]
[1778238705097,33.79,80203.59,54.6,0.0906,0.00012,6.37803]
[1778238705100,33.79,80203.59,54.6,0.0906,0.00012,6.37803]
[1778238710280,33.79,80206.12,54.6,0.09093,0.00012,6.39557]
[1778238715316,33.8,80204.91,54.6,0.09079,0.00012,6.38817]
[1778238720351,33.8,80201.44,54.6,0.09038,0.00012,6.366]
[1778238723937,33.8,80201.27,54.6,0.09036,0.00012,6.36514]
[1778238725386,33.8,80212.21,54.6,0.09172,0.00012,6.43709]
[1778238730421,33.8,80215.56,54.6,0.09214,0.00013,6.45916]
[1778238733659,33.8,80217.38,54.6,0.09237,0.00013,6.47111]
[1778238733704,33.8,80217.38,54.6,0.09237,0.00013,6.47111]
[1778238734849,33.8,80228.08,54.6,0.09372,0.00013,6.5419]
[1778238739147,33.8,80235.67,54.6,0.0947,0.00013,6.59267]
[1778238744519,33.8,80229.78,54.6,0.09396,0.00013,6.55447]
[1778238749554,33.81,80233.31,54.6,0.09443,0.00013,6.57851]
[1778238755238,33.81,80230.55,54.6,0.094,0.00013,6.55367]
[1778238760634,33.81,80230.94,54.6,0.09407,0.00013,6.55719]
[1778238761406,33.81,80230.94,54.6,0.09407,0.00013,6.55719]
[1778238766676,33.81,80232.28,54.6,0.09425,0.00013,6.56695]
[1778238771711,33.81,80231.93,54.6,0.09422,0.00013,6.56535]
[1778238776746,33.82,80231.75,54.6,0.09421,0.00013,6.56488]
[1778238781781,33.82,80231.68,54.6,0.09422,0.00013,6.56516]
[1778238789837,33.82,80231.32,54.6,0.0942,0.00013,6.56396]
[1778238795879,33.83,80230.42,54.6,0.0941,0.00013,6.5589]
[1778238800914,33.83,80228.56,54.6,0.09388,0.00013,6.54745]
[1778238801285,33.83,80228.56,54.6,0.09388,0.00013,6.54745]
[1778238806956,33.83,80230.59,54.6,0.09416,0.00013,6.56187]
[1778238811991,33.83,80228.58,54.6,0.09383,0.00013,6.54211]
[1778238818033,33.84,80228.97,54.6,0.0939,0.00013,6.54572]
[1778238823068,33.84,80228.93,54.6,0.09391,0.00013,6.54628]
[1778238828103,33.84,80228.8,54.6,0.09391,0.00013,6.54626]
[1778238832102,33.84,80228.69,54.6,0.0939,0.00013,6.54587]
[1778238832104,33.84,80228.69,54.6,0.0939,0.00013,6.54587]
[1778238834136,33.84,80223.44,54.6,0.09325,0.00013,6.51175]
[1778238836029,33.84,80223.08,54.6,0.09321,0.00013,6.50981]
[1778238841194,33.84,80218.32,54.6,0.09261,0.00013,6.47845]
[1778238846229,33.84,80217.85,54.6,0.09255,0.00013,6.47525]
[1778238851264,33.84,80215.18,54.6,0.09221,0.00013,6.45762]
[1778238851987,33.84,80215.18,54.6,0.09221,0.00013,6.45762]
[1778238856717,33.84,80209.23,54.6,0.09147,0.00012,6.41875]
[1778238862341,33.85,80207.16,54.6,0.09122,0.00012,6.40565]
[1778238862350,33.85,80207.16,54.6,0.09122,0.00012,6.40565]
[1778238867376,33.85,80207.57,54.6,0.09128,0.00012,6.40876]
[1778238872411,33.85,80207.07,54.6,0.09114,0.00012,6.39879]
[1778238873360,33.85,80207.07,54.6,0.09114,0.00012,6.39879]
[1778238873361,33.85,80207.07,54.6,0.09114,0.00012,6.39879]
[1778238877783,33.85,80211.12,54.6,0.09166,0.00012,6.42582]
[1778238877853,33.85,80211.12,54.6,0.09166,0.00012,6.42582]
[1778238877949,33.85,80211.12,54.6,0.09166,0.00012,6.42582]
[1778238879072,33.85,80211.79,54.6,0.09174,0.00012,6.43027]
[1778238879162,33.85,80220.41,54.6,0.09282,0.00013,6.48691]
[1778238879464,33.85,80227.73,54.6,0.09374,0.00013,6.53511]
[1778238884499,33.85,80228.41,54.6,0.09382,0.00013,6.5391]
[1778238889124,33.85,80227.28,54.6,0.09367,0.00013,6.53133]
[1778238891796,33.85,80218.42,54.6,0.09255,0.00013,6.47278]
[1778238897591,33.85,80223.63,54.6,0.0932,0.00013,6.50692]
[1778238902626,33.85,80225.28,54.6,0.09341,0.00013,6.51747]
[1778238907661,33.84,80224.51,54.6,0.0933,0.00013,6.51207]
[1778238913703,33.84,80225.38,54.6,0.0934,0.00013,6.51742]
[1778238918738,33.84,80219.19,54.6,0.09262,0.00013,6.47657]
[1778238924415,33.84,80214.98,54.6,0.0921,0.00013,6.44896]
[1778238929408,33.84,80215.38,54.6,0.09215,0.00013,6.45171]
[1778238930822,33.84,80207.79,54.6,0.0912,0.00012,6.40209]
[1778238935962,33.84,80209.09,54.6,0.09128,0.00012,6.40367]
[1778238939885,33.85,80200.51,54.6,0.09023,0.00012,6.34826]
[1778238944920,33.85,80202.9,54.6,0.09054,0.00012,6.3647]
[1778238949955,33.85,80200.0,54.6,0.0902,0.00012,6.34659]
[1778238954990,33.85,80201.17,54.6,0.09036,0.00012,6.35507]
[1778238960217,33.86,80203.57,54.6,0.09067,0.00012,6.37147]
[1778238966067,33.86,80207.6,54.6,0.09119,0.00012,6.39855]
[1778238971102,33.86,80207.57,54.6,0.09119,0.00012,6.39891]
[1778238977144,33.86,80209.21,54.6,0.09141,0.00012,6.41028]
[1778238982179,33.86,80209.0,54.6,0.09139,0.00012,6.40945]
[1778238982476,33.86,80209.0,54.6,0.09139,0.00012,6.40945]
[1778238988221,33.87,80207.86,54.6,0.09126,0.00012,6.40261]
[1778238993256,33.87,80207.55,54.6,0.09115,0.00012,6.3939]
[1778238993484,33.87,80207.55,54.6,0.09115,0.00012,6.3939]
[1778239000306,33.87,80207.85,54.6,0.0912,0.00012,6.39667]
[1778239005341,33.87,80207.08,54.6,0.09112,0.00012,6.39225]
[1778239010376,33.87,80207.28,54.6,0.09115,0.00012,6.3942]
[1778239017425,33.88,80205.08,54.6,0.0909,0.00012,6.38076]
[1778239017510,33.88,80205.08,54.6,0.0909,0.00012,6.38076]
[1778239023467,33.88,80200.46,54.6,0.09035,0.00012,6.35167]
[1778239028502,33.88,80202.69,54.6,0.09064,0.00012,6.36709]
[1778239033839,33.88,80206.17,54.6,0.09108,0.00012,6.39039]
[1778239039579,33.89,80201.95,54.6,0.09057,0.00012,6.36366]
[1778239045345,33.89,80195.94,54.6,0.08985,0.00012,6.32534]
[1778239050691,33.89,80196.23,54.6,0.08991,0.00012,6.32833]
[1778239056698,33.89,80197.62,54.6,0.09001,0.00012,6.33144]
[1778239061733,33.9,80202.61,54.6,0.09064,0.00012,6.36469]
[1778239066768,33.9,80203.04,54.6,0.09071,0.00012,6.36803]
[1778239071803,33.9,80203.08,54.6,0.09072,0.00012,6.36883]
[1778239072572,33.9,80203.08,54.6,0.09072,0.00012,6.36883]
[1778239077845,33.9,80198.98,54.6,0.09023,0.00012,6.34292]
[1778239083580,33.9,80198.04,54.6,0.09013,0.00012,6.33751]
[1778239088625,33.91,80198.88,54.6,0.09024,0.00012,6.34364]
[1778239094964,33.91,80204.5,54.6,0.09095,0.00012,6.38105]
[1778239099999,33.91,80207.79,54.6,0.09137,0.00012,6.40273]
[1778239105494,33.91,80212.22,54.6,0.09192,0.00012,6.43185]
[1778239107939,33.91,80220.67,54.6,0.09298,0.00013,6.48713]
[1778239116111,33.91,80225.67,54.6,0.0935,0.00013,6.51186]
[1778239121146,33.91,80224.17,54.6,0.0933,0.00013,6.50148]
[1778239127188,33.9,80225.89,54.6,0.09351,0.00013,6.51226]
[1778239132223,33.9,80225.03,54.6,0.09339,0.00013,6.50614]
[1778239137258,33.9,80225.34,54.6,0.09342,0.00013,6.50771]
[1778239145314,33.9,80225.52,54.6,0.09343,0.00013,6.50822]
[1778239150349,33.9,80225.73,54.6,0.09345,0.00013,6.50916]
[1778239156391,33.9,80221.97,54.6,0.09296,0.00013,6.48389]
[1778239161426,33.9,80220.21,54.6,0.09274,0.00013,6.47215]
[1778239166461,33.89,80221.3,54.6,0.09287,0.00013,6.47903]
[1778239171496,33.89,80221.31,54.6,0.09277,0.00013,6.47155]
[1778239173578,33.89,80219.32,54.6,0.09252,0.00013,6.45842]
[1778239179552,33.89,80214.47,54.6,0.09191,0.00012,6.42652]
[1778239182007,33.89,80214.42,54.6,0.09191,0.00012,6.42619]
[1778239187608,33.89,80208.25,54.6,0.09114,0.00012,6.38607]
[1778239192643,33.89,80208.25,54.6,0.09115,0.00012,6.38631]
[1778239197399,33.9,80213.25,54.6,0.09177,0.00012,6.41915]
[1778239202723,33.9,80214.54,54.6,0.09193,0.00012,6.42759]
[1778239207758,33.89,80219.69,54.6,0.09258,0.00013,6.46127]
[1778239209198,33.89,80219.69,54.6,0.09258,0.00013,6.46127]
[1778239217092,33.89,80218.43,54.6,0.09241,0.00013,6.45264]
[1778239222628,33.89,80218.47,54.6,0.09241,0.00013,6.45254]
[1778239224289,33.89,80219.83,54.6,0.09258,0.00013,6.46136]
[1778239224348,33.89,80219.83,54.6,0.09258,0.00013,6.46136]
[1778239227499,33.89,80220.08,54.6,0.09261,0.00013,6.46279]
[1778239227601,33.89,80227.75,54.6,0.09357,0.00013,6.51316]
[1778239228907,33.89,80237.78,54.6,0.09484,0.00013,6.57903]
[1778239230925,33.89,80241.11,54.6,0.09526,0.00013,6.60084]
[1778239230991,33.89,80241.11,54.6,0.09526,0.00013,6.60084]
[1778239231480,33.89,80241.11,54.6,0.09526,0.00013,6.60084]
[1778239231593,33.89,80241.11,54.6,0.09526,0.00013,6.60084]
[1778239231667,33.89,80240.87,54.6,0.09514,0.00013,6.59171]
[1778239232116,33.89,80252.16,54.6,0.09659,0.00013,6.66676]
[1778239232947,33.89,80252.16,54.6,0.09659,0.00013,6.66676]
[1778239233190,33.89,80252.16,54.6,0.09659,0.00013,6.66676]
[1778239233198,33.89,80252.16,54.6,0.09659,0.00013,6.66676]
[1778239233296,33.89,80252.16,54.6,0.09659,0.00013,6.66676]
[1778239233391,33.89,80259.59,54.6,0.09756,0.00013,6.71629]
[1778239235687,33.89,80263.66,54.6,0.09809,0.00013,6.74343]
[1778239236280,33.89,80259.03,54.6,0.09749,0.00013,6.71243]
[1778239236576,33.89,80259.03,54.6,0.09749,0.00013,6.71243]
[1778239236665,33.89,80255.73,54.6,0.09705,0.00013,6.6904]
[1778239238977,33.89,80247.54,54.6,0.09597,0.00013,6.63489]
[1778239244014,33.88,80246.1,54.6,0.09576,0.00013,6.62393]
[1778239245420,33.88,80246.1,54.6,0.09576,0.00013,6.62393]
[1778239245440,33.88,80246.1,54.6,0.09576,0.00013,6.62393]
[1778239247034,33.88,80238.45,54.6,0.09476,0.00013,6.57248]
[1778239249415,33.88,80238.1,54.6,0.09472,0.00013,6.56998]
[1778239255105,33.88,80242.62,54.6,0.09527,0.00013,6.59877]
[1778239255162,33.88,80242.62,54.6,0.09527,0.00013,6.59877]
[1778239255337,33.88,80242.62,54.6,0.09527,0.00013,6.59877]
[1778239261132,33.88,80235.57,54.6,0.09437,0.00013,6.5523]
[1778239267174,33.88,80233.3,54.6,0.0941,0.00013,6.53824]
[1778239271331,33.88,80233.94,54.6,0.09419,0.00013,6.54278]
[1778239277244,33.88,80237.53,54.6,0.09467,0.00013,6.56771]
[1778239282279,33.89,80238.46,54.6,0.0948,0.00013,6.57451]
[1778239287565,33.89,80238.98,54.6,0.09488,0.00013,6.57838]
[1778239293304,33.89,80241.7,54.6,0.09515,0.00013,6.58963]
[1778239293405,33.89,80250.49,54.6,0.09628,0.00013,6.64802]
[1778239294839,33.89,80253.95,54.6,0.09673,0.00013,6.67102]
[1778239295489,33.89,80263.39,54.6,0.09796,0.00013,6.73394]
[1778239296581,33.89,80263.39,54.6,0.09796,0.00013,6.73394]
[1778239296612,33.89,80263.39,54.6,0.09796,0.00013,6.73394]
[1778239296713,33.89,80267.07,54.6,0.09844,0.00013,6.75851]
[1778239297079,33.89,80267.07,54.6,0.09844,0.00013,6.75851]
[1778239297609,33.89,80269.2,54.6,0.09873,0.00013,6.77313]
[1778239298085,33.89,80269.2,54.6,0.09873,0.00013,6.77313]
[1778239299441,33.89,80268.52,54.6,0.09864,0.00013,6.76849]
[1778239299540,33.89,80267.96,54.6,0.09856,0.00013,6.76467]
[1778239300245,33.89,80267.96,54.6,0.09856,0.00013,6.76467]
[1778239301295,33.89,80268.35,54.6,0.09862,0.00013,6.76764]
[1778239301891,33.89,80268.44,54.6,0.09864,0.00013,6.7686]
[1778239302296,33.89,80268.44,54.6,0.09864,0.00013,6.7686]
[1778239302427,33.89,80269.74,54.6,0.09882,0.00013,6.77766]
[1778239302812,33.89,80269.74,54.6,0.09882,0.00013,6.77766]
[1778239303731,33.89,80269.74,54.6,0.09882,0.00013,6.77766]
[1778239303810,33.89,80271.61,54.6,0.09906,0.00013,6.79011]
[1778239305275,33.89,80271.69,54.6,0.09907,0.00013,6.79055]
[1778239305382,33.89,80271.69,54.6,0.09907,0.00013,6.79055]
[1778239305745,33.89,80273.67,54.6,0.09933,0.00013,6.80373]
[1778239310554,33.89,80275.92,54.6,0.09965,0.00013,6.82003]
[1778239311402,33.9,80276.11,54.6,0.09968,0.00013,6.8216]
[1778239312069,33.9,80271.92,54.6,0.09913,0.00013,6.79378]
[1778239312499,33.9,80268.76,54.6,0.09872,0.00013,6.77295]
[1778239315812,33.9,80265.83,54.6,0.09834,0.00013,6.75319]
[1778239324753,33.9,80265.71,54.6,0.09832,0.00013,6.75224]
[1778239325134,33.9,80264.87,54.6,0.0982,0.00013,6.7464]
[1778239325141,33.9,80264.87,54.6,0.0982,0.00013,6.7464]
[1778239325316,33.9,80264.87,54.6,0.0982,0.00013,6.7464]
[1778239325591,33.9,80254.69,54.6,0.09687,0.00013,6.67846]
[1778239330626,33.9,80251.56,54.6,0.09648,0.00013,6.65805]
[1778239331969,33.9,80251.69,54.6,0.09649,0.00013,6.659]
[1778239333712,33.9,80251.69,54.6,0.0965,0.00013,6.65907]
[1778239333806,33.9,80251.69,54.6,0.0965,0.00013,6.65914]
[1778239335104,33.9,80251.05,54.6,0.09642,0.00013,6.65539]
[1778239335701,33.9,80251.05,54.6,0.09642,0.00013,6.65539]
[1778239337511,33.9,80250.61,54.6,0.09639,0.00013,6.65347]
[1778239337675,33.9,80250.5,54.6,0.09638,0.00013,6.65324]
[1778239340018,33.9,80250.13,54.6,0.09634,0.00013,6.65093]
[1778239340696,33.9,80243.02,54.6,0.09542,0.00013,6.60383]
[1778239345731,33.91,80240.78,54.6,0.09514,0.00013,6.58937]
[1778239350644,33.91,80240.36,54.6,0.0951,0.00013,6.58692]
[1778239350792,33.91,80240.36,54.6,0.0951,0.00013,6.58692]
[1778239351633,33.91,80240.28,54.6,0.09509,0.00013,6.58648]
[1778239351665,33.93,80240.28,54.6,0.09514,0.00013,6.58642]
[1778239353320,33.95,80240.33,54.6,0.09528,0.00013,6.59382]
[1778239353792,33.95,80240.33,54.6,0.09528,0.00013,6.59382]
[1778239353810,33.95,80240.33,54.6,0.09528,0.00013,6.59382]
[1778239354563,33.97,80240.31,54.6,0.09542,0.00013,6.60071]
[1778239354656,33.99,80240.31,54.6,0.09555,0.00013,6.60758]
[1778239354882,33.99,80240.31,54.6,0.09555,0.00013,6.60758]
[1778239354983,34.01,80240.31,54.6,0.09569,0.00013,6.61431]
[1778239360836,34.04,80240.94,54.6,0.09595,0.00013,6.62766]
[1778239366017,34.05,80240.58,54.6,0.09595,0.00013,6.62784]
[1778239372920,34.06,80240.61,54.6,0.09606,0.00013,6.63309]
[1778239374814,34.06,80240.61,54.6,0.09606,0.00013,6.63309]
[1778239375314,34.06,80236.25,54.6,0.09551,0.00013,6.60493]
[1778239375815,34.06,80236.25,54.6,0.09551,0.00013,6.60493]
[1778239380976,34.07,80235.39,54.6,0.09548,0.00013,6.60317]
[1778239385408,34.08,80235.14,54.6,0.09549,0.00013,6.60378]
[1778239385411,34.08,80235.14,54.6,0.09549,0.00013,6.60378]
[1778239386694,34.08,80235.6,54.6,0.09556,0.00013,6.60737]
[1778239387813,34.08,80235.47,54.6,0.09555,0.00013,6.60707]
[1778239392237,34.1,80234.96,54.6,0.09557,0.00013,6.60782]
[1778239392795,34.1,80234.96,54.6,0.09557,0.00013,6.60782]
[1778239402127,34.12,80235.04,54.6,0.09575,0.00013,6.61716]
[1778239405872,34.13,80235.71,54.6,0.09587,0.00013,6.62312]
[1778239405999,34.13,80234.88,54.6,0.09578,0.00013,6.61841]
[1778239406427,34.13,80222.81,54.6,0.09425,0.00013,6.53985]
[1778239407309,34.13,80222.81,54.6,0.09425,0.00013,6.53985]
[1778239407313,34.13,80222.81,54.6,0.09425,0.00013,6.53985]
[1778239407853,34.13,80207.33,54.6,0.09233,0.00012,6.4396]
[1778239408077,34.13,80207.33,54.6,0.09233,0.00012,6.4396]
[1778239413205,34.24,80201.78,54.6,0.09222,0.00012,6.43119]
[1778239415311,34.24,80201.77,54.6,0.09224,0.00012,6.43217]
[1778239415325,34.24,80201.77,54.6,0.09224,0.00012,6.43217]
[1778239415359,34.27,80201.77,54.6,0.09245,0.00012,6.44256]
[1778239418420,34.3,80191.39,54.6,0.09132,0.00012,6.3837]
[1778239424282,34.42,80198.57,54.6,0.09299,0.00012,6.47053]
[1778239426362,34.42,80198.86,54.6,0.09304,0.00012,6.47301]
[1778239426463,34.42,80198.79,54.6,0.09304,0.00012,6.47315]
[1778239427312,34.42,80198.79,54.6,0.09304,0.00012,6.47315]
[1778239427319,34.42,80199.09,54.6,0.09309,0.00012,6.47579]
[1778239429954,34.43,80202.14,54.6,0.0935,0.00012,6.49677]
[1778239430324,34.43,80204.47,54.6,0.0938,0.00013,6.51247]
[1778239431351,34.43,80204.47,54.6,0.0938,0.00013,6.51247]
[1778239437731,34.45,80207.16,54.6,0.09424,0.00013,6.535]
[1778239439145,34.45,80206.89,54.6,0.09424,0.00013,6.53501]
[1778239439729,34.45,80206.89,54.6,0.09424,0.00013,6.53501]
[1778239440052,34.45,80207.06,54.6,0.09428,0.00013,6.537]
[1778239442522,34.46,80207.52,54.6,0.09437,0.00013,6.54176]
[1778239445810,34.46,80207.94,54.6,0.09445,0.00013,6.54623]
[1778239448808,34.47,80207.87,54.6,0.0945,0.00013,6.54839]
[1778239450100,34.48,80207.0,54.6,0.09444,0.00013,6.54535]
[1778239454943,34.49,80197.01,54.6,0.09325,0.00012,6.48347]
[1778239455037,34.49,80196.92,54.6,0.09325,0.00012,6.48358]
[1778239455675,34.49,80209.62,54.6,0.09485,0.00013,6.56661]
[1778239456507,34.49,80222.56,54.6,0.09651,0.00013,6.65178]
[1778239458002,34.5,80224.1,54.6,0.09672,0.00013,6.66255]
[1778239458809,34.5,80224.1,54.6,0.09672,0.00013,6.66255]
[1778239459404,34.5,80225.59,54.6,0.09692,0.00013,6.67299]
[1778239459762,34.5,80225.59,54.6,0.09692,0.00013,6.67299]
[1778239460594,34.5,80225.52,54.6,0.09692,0.00013,6.6732]
[1778239466577,34.51,80226.08,54.6,0.09709,0.00013,6.68149]
[1778239469564,34.52,80226.32,54.6,0.09714,0.00013,6.68436]
[1778239470868,34.52,80226.21,54.6,0.09714,0.00013,6.68429]
[1778239471557,34.52,80227.29,54.6,0.09729,0.00013,6.692]
[1778239473022,34.53,80227.11,54.6,0.0972,0.00013,6.68475]
[1778239475654,34.53,80227.45,54.6,0.09727,0.00013,6.68823]
[1778239476413,34.53,80227.98,54.6,0.09735,0.00013,6.69232]
[1778239478272,34.53,80227.86,54.6,0.09735,0.00013,6.6922]
[1778239482180,34.54,80237.73,54.6,0.09866,0.00013,6.75881]
[1778239483257,34.54,80237.69,54.6,0.09866,0.00013,6.75904]
[1778239483696,34.54,80238.55,54.6,0.09878,0.00013,6.76518]
[1778239485710,34.55,80246.55,54.6,0.09986,0.00013,6.81957]
[1778239486445,34.55,80246.55,54.6,0.09986,0.00013,6.81957]
[1778239487724,34.55,80260.03,54.6,0.10166,0.00013,6.91018]
[1778239492759,34.56,80266.31,54.6,0.10255,0.00013,6.95493]
[1778239497794,34.57,80269.7,54.6,0.10306,0.00013,6.98032]
[1778239498887,34.57,80269.7,54.6,0.10306,0.00013,6.98032]
[1778239504844,34.58,80269.66,54.6,0.10309,0.00013,6.98179]
[1778239509879,34.58,80269.63,54.6,0.10311,0.00013,6.98258]
[1778239511338,34.58,80269.52,54.6,0.1031,0.00013,6.98204]
[1778239515333,34.58,80276.59,54.6,0.10408,0.00013,7.03077]
[1778239520908,34.59,80278.52,54.6,0.10436,0.00013,7.04489]
[1778239525992,34.59,80283.85,54.6,0.1051,0.00014,7.08144]
[1778239529834,34.59,80283.81,54.6,0.10511,0.00014,7.08163]
[1778239533201,34.59,80272.74,54.6,0.10352,0.00013,6.99997]
[1778239534582,34.59,80264.18,54.6,0.10237,0.00013,6.94305]
[1778239540119,34.59,80257.61,54.6,0.10151,0.00013,6.89979]
[1778239546134,34.59,80268.48,54.6,0.10295,0.00013,6.97194]
[1778239551169,34.59,80263.51,54.6,0.10229,0.00013,6.93886]
[1778239556204,34.59,80264.2,54.6,0.10238,0.00013,6.94349]
[1778239561239,34.59,80267.63,54.6,0.10284,0.00013,6.96615]
[1778239566276,34.59,80267.84,54.6,0.10286,0.00013,6.96735]
[1778239571312,34.59,80279.64,54.6,0.10444,0.00013,7.04562]
[1778239575534,34.59,80286.51,54.6,0.10535,0.00014,7.09074]
[1778239580558,34.59,80287.62,54.6,0.10548,0.00014,7.09736]
[1778239581792,34.59,80287.52,54.6,0.10546,0.00014,7.09649]
[1778239583110,34.58,80293.91,54.6,0.10633,0.00014,7.13888]
[1778239583314,34.58,80293.91,54.6,0.10633,0.00014,7.13888]
[1778239583963,34.58,80301.1,54.6,0.1073,0.00014,7.18687]
[1778239589176,34.58,80295.5,54.6,0.1065,0.00014,7.14772]
[1778239593808,34.58,80288.32,54.6,0.10541,0.00014,7.09128]
[1778239593909,34.58,80287.87,54.6,0.10535,0.00014,7.08807]
[1778239597542,34.57,80287.19,54.6,0.10524,0.00014,7.08283]
[1778239604089,34.57,80287.95,54.6,0.10532,0.00014,7.08651]
[1778239604090,34.57,80287.95,54.6,0.10532,0.00014,7.08651]
[1778239604269,34.57,80287.5,54.6,0.10525,0.00014,7.08327]
[1778239606810,34.57,80280.35,54.6,0.10428,0.00013,7.03507]
[1778239608833,34.57,80276.67,54.6,0.10378,0.00013,7.01024]
[1778239614616,34.56,80276.98,54.6,0.1038,0.00013,7.01142]
[1778239618420,34.56,80282.5,54.6,0.10453,0.00013,7.04783]
[1778239618745,34.56,80282.5,54.6,0.10453,0.00013,7.04783]
[1778239620660,34.56,80297.55,54.6,0.10656,0.00014,7.14789]
[1778239625695,34.56,80295.75,54.6,0.10629,0.00014,7.13438]
[1778239630730,34.55,80294.83,54.6,0.10613,0.00014,7.12682]
[1778239635766,34.55,80294.25,54.6,0.10603,0.00014,7.12153]
[1778239640801,34.54,80294.65,54.6,0.10605,0.00014,7.12278]
[1778239646136,34.54,80293.92,54.6,0.10593,0.00014,7.11672]
[1778239655485,34.53,80297.44,54.6,0.10626,0.00014,7.13006]
[1778239660941,34.52,80299.73,54.6,0.10652,0.00014,7.14322]
[1778239665976,34.52,80299.85,54.6,0.10651,0.00014,7.14235]
[1778239671011,34.51,80299.05,54.6,0.10636,0.00014,7.13533]
[1778239676050,34.51,80294.38,54.6,0.10569,0.00014,7.1025]
[1778239681341,34.51,80294.84,54.6,0.10574,0.00014,7.1048]
[1778239687127,34.5,80292.23,54.6,0.10535,0.00014,7.08564]
[1778239694179,34.5,80290.84,54.6,0.10513,0.00014,7.07486]
[1778239698207,34.49,80297.62,54.6,0.10604,0.00014,7.1195]
[1778239703490,34.49,80299.59,54.6,0.10629,0.00014,7.13169]
[1778239708797,34.49,80304.61,54.6,0.10694,0.00014,7.1637]
[1778239714319,34.48,80297.84,54.6,0.10587,0.00014,7.10851]
[1778239719354,34.48,80295.79,54.6,0.10557,0.00014,7.09357]
[1778239724389,34.47,80297.31,54.6,0.10575,0.00014,7.10262]
[1778239729425,34.47,80294.44,54.6,0.10534,0.00014,7.08232]
[1778239734461,34.47,80298.43,54.6,0.10586,0.00014,7.10804]
[1778239739496,34.46,80297.99,54.6,0.10577,0.00014,7.10378]
[1778239744531,34.46,80293.91,54.6,0.10519,0.00014,7.07532]
[1778239750574,34.45,80293.34,54.6,0.10509,0.00014,7.07029]
[1778239755609,34.45,80293.2,54.6,0.10505,0.00014,7.06832]
[1778239760644,34.45,80296.16,54.6,0.10543,0.00014,7.08714]
[1778239766686,34.44,80297.36,54.6,0.10557,0.00014,7.09379]
[1778239770714,34.44,80306.64,54.6,0.10682,0.00014,7.1552]
[1778239775749,34.44,80308.32,54.6,0.10692,0.00014,7.15743]
[1778239779777,34.43,80301.24,54.6,0.10592,0.00014,7.1084]
[1778239783805,34.43,80294.28,54.6,0.10495,0.00014,7.06074]
[1778239788841,34.43,80292.84,54.6,0.10474,0.00014,7.05019]
[1778239793875,34.42,80294.85,54.6,0.10499,0.00014,7.06274]
[1778239798910,34.42,80294.5,54.6,0.10493,0.00014,7.05943]
[1778239803952,34.42,80300.24,54.6,0.10569,0.00014,7.09725]
[1778239807206,34.42,80305.03,54.6,0.10633,0.00014,7.12871]
[1778239808980,34.41,80314.95,54.6,0.10769,0.00014,7.19526]
[1778239814086,34.41,80316.57,54.6,0.10791,0.00014,7.20571]
[1778239819074,34.41,80319.34,54.6,0.10828,0.00014,7.22372]
[1778239824087,34.41,80310.49,54.6,0.10703,0.00014,7.16295]
[1778239829122,34.41,80310.38,54.6,0.10701,0.00014,7.16178]
[1778239834157,34.4,80311.56,54.6,0.10707,0.00014,7.16179]
[1778239839192,34.4,80311.99,54.6,0.10711,0.00014,7.16416]
[1778239844227,34.4,80314.61,54.6,0.10747,0.00014,7.18129]
[1778239849262,34.4,80311.98,54.6,0.10709,0.00014,7.16297]
[1778239854298,34.4,80307.24,54.6,0.10643,0.00014,7.13048]
[1778239859333,34.4,80304.44,54.6,0.10604,0.00014,7.1113]
[1778239859661,34.4,80304.44,54.6,0.10604,0.00014,7.1113]
[1778239861460,34.4,80294.61,54.6,0.10469,0.00014,7.04515]
[1778239862566,34.4,80294.29,54.6,0.10465,0.00014,7.04305]
[1778239863850,34.4,80294.06,54.6,0.10462,0.00014,7.04158]
[1778239863892,34.4,80294.06,54.6,0.10462,0.00014,7.04158]
[1778239869403,34.39,80291.29,54.6,0.10423,0.00014,7.02209]
[1778239873432,34.39,80284.53,54.6,0.1033,0.00013,6.9763]
[1778239878467,34.39,80283.22,54.6,0.10312,0.00013,6.96719]
[1778239883502,34.39,80277.55,54.6,0.10235,0.00013,6.92918]
[1778239888538,34.39,80277.18,54.6,0.10231,0.00013,6.92683]
[1778239893847,34.39,80274.87,54.6,0.10191,0.00013,6.90415]
[1778239894260,34.39,80274.87,54.6,0.10191,0.00013,6.90415]
[1778239895100,34.39,80272.98,54.6,0.10166,0.00013,6.89162]
[1778239895165,34.39,80261.9,54.6,0.10019,0.00013,6.8181]
[1778239896815,34.39,80258.22,54.6,0.09971,0.00013,6.7939]
[1778239898809,34.39,80257.88,54.6,0.09968,0.00013,6.79209]
[1778239904653,34.4,80257.14,54.6,0.09961,0.00013,6.7889]
[1778239905803,34.4,80257.14,54.6,0.09961,0.00013,6.7889]
[1778239908501,34.4,80262.88,54.6,0.10038,0.00013,6.82752]
[1778239913716,34.4,80265.34,54.6,0.10072,0.00013,6.84476]
[1778239917392,34.4,80274.06,54.6,0.10189,0.00013,6.9031]
[1778239922779,34.41,80277.51,54.6,0.10235,0.00013,6.92622]
[1778239928821,34.41,80276.56,54.6,0.10223,0.00013,6.92008]
[1778239933856,34.41,80276.98,54.6,0.10229,0.00013,6.92311]
[1778239939061,34.41,80277.29,54.6,0.10234,0.00013,6.92537]
[1778239939621,34.41,80277.57,54.6,0.10237,0.00013,6.92729]
[1778239940390,34.41,80277.57,54.6,0.10237,0.00013,6.92729]
[1778239940859,34.41,80278.69,54.6,0.10252,0.00013,6.93481]
[1778239945941,34.41,80280.58,54.6,0.10278,0.00013,6.9476]
[1778239950976,34.41,80283.74,54.6,0.10321,0.00013,6.96876]
[1778239956245,34.41,80284.56,54.6,0.10322,0.00013,6.96686]
[1778239962054,34.41,80290.32,54.6,0.104,0.00014,7.00513]
[1778239967089,34.41,80291.9,54.6,0.10421,0.00014,7.01549]
[1778239972124,34.41,80286.34,54.6,0.10345,0.00013,6.97807]
[1778239977159,34.41,80285.72,54.6,0.10337,0.00013,6.97396]
[1778239982194,34.41,80286.47,54.6,0.10347,0.00013,6.97906]
[1778239987229,34.41,80288.03,54.6,0.10368,0.00013,6.98949]
[1778239992264,34.41,80281.02,54.6,0.10274,0.00013,6.94271]
[1778239997299,34.41,80279.53,54.6,0.10255,0.00013,6.93316]
[1778240002335,34.41,80275.28,54.6,0.10199,0.00013,6.90532]
[1778240002688,34.41,80275.28,54.6,0.10199,0.00013,6.90532]
[1778240005899,34.41,80266.93,54.6,0.10089,0.00013,6.85031]
[1778240006390,34.41,80266.93,54.6,0.10089,0.00013,6.85031]
[1778240007370,34.41,80280.69,54.6,0.10273,0.00013,6.94222]
[1778240012405,34.41,80283.14,54.6,0.10297,0.00013,6.95131]
[1778240016972,34.41,80279.09,54.6,0.10243,0.00013,6.92458]
[1778240024489,34.42,80278.82,54.6,0.10241,0.00013,6.92339]
[1778240028303,34.42,80275.69,54.6,0.10199,0.00013,6.90275]
[1778240028747,34.42,80273.1,54.6,0.10165,0.00013,6.88559]
[1778240034559,34.42,80272.79,54.6,0.10162,0.00013,6.88419]
[1778240036999,34.42,80272.9,54.6,0.10164,0.00013,6.88513]
[1778240042615,34.42,80273.53,54.6,0.10174,0.00013,6.88998]
[1778240048306,34.42,80270.49,54.6,0.10134,0.00013,6.87023]
[1778240057720,34.43,80264.5,54.6,0.10058,0.00013,6.83212]
[1778240062791,34.43,80265.38,54.6,0.10071,0.00013,6.83838]
[1778240065249,34.43,80265.37,54.6,0.10071,0.00013,6.83858]
[1778240065308,34.43,80265.37,54.6,0.10071,0.00013,6.83858]
[1778240065717,34.43,80263.39,54.6,0.10046,0.00013,6.82572]
[1778240071818,34.43,80261.0,54.6,0.10007,0.00013,6.8036]
[1778240074189,34.43,80261.07,54.6,0.10008,0.00013,6.80422]
[1778240078333,34.44,80262.5,54.6,0.10028,0.00013,6.81433]
[1778240083902,34.44,80262.66,54.6,0.10033,0.00013,6.81647]
[1778240089537,34.44,80262.58,54.6,0.10033,0.00013,6.81661]
[1778240092730,34.44,80259.23,54.6,0.0999,0.00013,6.79515]
[1778240092801,34.44,80259.23,54.6,0.0999,0.00013,6.79515]
[1778240098000,34.45,80258.39,54.6,0.09982,0.00013,6.79086]
[1778240102599,34.45,80258.69,54.6,0.09987,0.00013,6.79326]
[1778240105195,34.45,80260.25,54.6,0.10009,0.00013,6.80436]
[1778240105294,34.45,80260.58,54.6,0.10013,0.00013,6.80673]
[1778240107574,34.45,80260.72,54.6,0.10015,0.00013,6.80741]
[1778240113108,34.44,80266.94,54.6,0.10093,0.00013,6.84659]
[1778240116254,34.44,80266.97,54.6,0.10092,0.00013,6.84617]
[1778240116263,34.44,80266.97,54.6,0.10092,0.00013,6.84617]
[1778240116331,34.44,80267.41,54.6,0.10097,0.00013,6.84877]
[1778240116821,34.44,80267.41,54.6,0.10097,0.00013,6.84877]
[1778240121702,34.44,80272.29,54.6,0.10163,0.00013,6.88158]
[1778240121884,34.44,80272.29,54.6,0.10163,0.00013,6.88158]
[1778240126780,34.44,80278.95,54.6,0.10252,0.00013,6.92598]
[1778240127892,34.44,80278.96,54.6,0.10252,0.00013,6.92605]
[1778240130341,34.44,80282.11,54.6,0.10294,0.00013,6.94705]
[1778240136279,34.44,80283.2,54.6,0.10299,0.00013,6.94673]
[1778240141314,34.44,80284.2,54.6,0.10312,0.00013,6.9533]
[1778240142343,34.44,80284.2,54.6,0.10312,0.00013,6.9533]
[1778240148535,34.44,80286.18,54.6,0.10338,0.00013,6.96631]
[1778240150598,34.44,80286.13,54.6,0.10337,0.00013,6.9658]
[1778240158448,34.44,80285.19,54.6,0.10324,0.00013,6.95903]
[1778240165482,34.44,80278.83,54.6,0.10238,0.00013,6.91627]
[1778240165673,34.44,80278.83,54.6,0.10238,0.00013,6.91627]
[1778240165675,34.44,80278.83,54.6,0.10238,0.00013,6.91627]
[1778240167114,34.44,80278.93,54.6,0.10239,0.00013,6.91695]
[1778240171245,34.44,80278.57,54.6,0.10234,0.00013,6.9146]
[1778240176559,34.44,80276.94,54.6,0.10213,0.00013,6.90394]
[1778240181594,34.44,80276.95,54.6,0.10213,0.00013,6.90418]
[1778240186629,34.44,80278.57,54.6,0.10235,0.00013,6.91514]
[1778240186701,34.44,80278.57,54.6,0.10235,0.00013,6.91514]
[1778240192675,34.44,80277.92,54.6,0.10218,0.00013,6.90353]
[1778240193299,34.44,80277.92,54.6,0.10218,0.00013,6.90353]
[1778240195025,34.44,80277.81,54.6,0.10216,0.00013,6.90288]
[1778240195659,34.44,80277.81,54.6,0.10216,0.00013,6.90288]
[1778240197429,34.44,80277.97,54.6,0.10219,0.00013,6.90404]
[1778240199585,34.44,80279.0,54.6,0.10233,0.00013,6.91094]
[1778240200236,34.44,80279.38,54.6,0.10238,0.00013,6.91355]
[1778240200267,34.44,80279.38,54.6,0.10238,0.00013,6.91355]
[1778240200337,34.44,80279.39,54.6,0.10238,0.00013,6.91365]
[1778240202480,34.44,80279.31,54.6,0.10236,0.00013,6.91273]
[1778240202539,34.44,80279.32,54.6,0.10236,0.00013,6.91241]
[1778240204606,34.44,80277.98,54.6,0.10218,0.00013,6.90352]
[1778240204625,34.44,80278.65,54.6,0.10227,0.00013,6.90803]
[1778240205408,34.44,80278.65,54.6,0.10227,0.00013,6.90803]
[1778240205510,34.44,80278.81,54.6,0.10228,0.00013,6.90871]
[1778240210833,34.44,80281.45,54.6,0.10264,0.00013,6.92645]
[1778240216845,34.44,80279.57,54.6,0.10239,0.00013,6.91423]
[1778240220526,34.44,80279.57,54.6,0.10239,0.00013,6.91423]
[1778240221160,34.44,80279.57,54.6,0.1024,0.00013,6.91441]
[1778240221162,34.44,80279.57,54.6,0.1024,0.00013,6.91441]
[1778240221222,34.44,80279.57,54.6,0.1024,0.00013,6.91441]
[1778240221457,34.44,80279.57,54.6,0.1024,0.00013,6.91441]
[1778240221488,34.44,80279.57,54.6,0.1024,0.00013,6.91447]
[1778240223014,34.44,80277.52,54.6,0.10212,0.00013,6.90047]
[1778240223034,34.44,80277.02,54.6,0.10204,0.00013,6.8968]
[1778240228930,34.44,80275.69,54.6,0.10188,0.00013,6.8885]
[1778240233966,34.44,80272.27,54.6,0.10143,0.00013,6.86624]
[1778240236563,34.44,80270.85,54.6,0.10124,0.00013,6.85693]
[1778240236616,34.44,80271.01,54.6,0.10127,0.00013,6.85812]
[1778240238809,34.44,80267.35,54.6,0.10077,0.00013,6.83328]
[1778240239404,34.44,80267.35,54.6,0.10077,0.00013,6.83328]
[1778240239505,34.44,80266.18,54.6,0.10061,0.00013,6.82526]
[1778240245045,34.44,80265.3,54.6,0.10051,0.00013,6.82043]
[1778240250080,34.45,80264.97,54.6,0.10049,0.00013,6.81907]
[1778240251436,34.45,80264.97,54.6,0.10049,0.00013,6.81907]
[1778240251457,34.45,80264.83,54.6,0.10038,0.00013,6.8109]
[1778240252810,34.45,80264.73,54.6,0.10036,0.00013,6.80997]
[1778240257024,34.44,80265.63,54.6,0.10046,0.00013,6.8149]
[1778240258561,34.44,80265.14,54.6,0.10039,0.00013,6.81139]
[1778240258662,34.44,80265.08,54.6,0.10037,0.00013,6.81073]
[1778240259847,34.44,80265.19,54.6,0.10039,0.00013,6.81162]
[1778240260150,34.44,80265.35,54.6,0.10042,0.00013,6.81284]
[1778240261810,34.44,80265.09,54.6,0.10038,0.00013,6.81085]
[1778240262454,34.44,80265.09,54.6,0.10038,0.00013,6.81085]
[1778240262555,34.44,80265.09,54.6,0.10037,0.00013,6.81058]
[1778240263296,34.44,80265.09,54.6,0.10037,0.00013,6.81058]
[1778240263397,34.44,80264.97,54.6,0.10036,0.00013,6.80995]
[1778240270220,34.43,80264.29,54.6,0.10023,0.00013,6.8036]
[1778240271997,34.43,80264.22,54.6,0.10022,0.00013,6.80288]
[1778240277282,34.43,80264.0,54.6,0.10016,0.00013,6.79985]
[1778240278541,34.43,80264.0,54.6,0.10016,0.00013,6.79985]
[1778240278642,34.43,80264.0,54.6,0.10015,0.00013,6.79959]
[1778240278986,34.43,80264.0,54.6,0.10015,0.00013,6.79959]
[1778240279316,34.43,80264.0,54.6,0.10015,0.00013,6.79959]
[1778240279332,34.43,80264.0,54.6,0.10015,0.00013,6.79959]
[1778240279474,34.43,80264.0,54.6,0.10015,0.00013,6.79959]
[1778240279559,34.43,80263.96,54.6,0.10015,0.00013,6.79949]
[1778240280152,34.43,80263.96,54.6,0.10015,0.00013,6.79949]
[1778240280806,34.43,80261.85,54.6,0.09987,0.00013,6.78526]
[1778240281619,34.43,80261.85,54.6,0.09987,0.00013,6.78526]
[1778240281808,34.43,80259.99,54.6,0.09962,0.00013,6.77272]
[1778240282895,34.43,80261.55,54.6,0.09982,0.00013,6.78281]
[1778240283344,34.43,80261.55,54.6,0.09982,0.00013,6.78281]
[1778240283558,34.43,80261.98,54.6,0.09987,0.00013,6.78541]
[1778240284006,34.43,80261.98,54.6,0.09987,0.00013,6.78541]
[1778240284624,34.43,80261.98,54.6,0.09987,0.00013,6.78541]
[1778240287131,34.43,80261.28,54.6,0.09979,0.00013,6.7813]
[1778240287723,34.43,80261.28,54.6,0.09979,0.00013,6.7813]
[1778240291147,34.43,80259.67,54.6,0.09959,0.00013,6.77145]
[1778240294362,34.43,80259.05,54.6,0.09952,0.00013,6.768]
[1778240294492,34.43,80259.05,54.6,0.09952,0.00013,6.768]
[1778240294533,34.43,80258.79,54.6,0.09949,0.00013,6.7665]
[1778240295810,34.43,80253.5,54.6,0.0988,0.00013,6.73139]
[1778240296203,34.43,80253.5,54.6,0.0988,0.00013,6.73139]
[1778240297163,34.43,80248.01,54.6,0.09808,0.00013,6.69509]
[1778240297711,34.43,80248.01,54.6,0.09808,0.00013,6.69509]
[1778240297423,34.43,80246.73,54.6,0.09791,0.00013,6.68658]
[1778240298430,34.43,80246.65,54.6,0.0979,0.00013,6.68597]
[1778240300228,34.43,80246.47,54.6,0.09787,0.00013,6.6847]
[1778240304472,34.43,80238.02,54.6,0.09678,0.00013,6.62885]
[1778240308500,34.43,80230.42,54.6,0.0958,0.00013,6.57917]
[1778240310431,34.43,80228.49,54.6,0.09556,0.00013,6.56662]
[1778240312603,34.43,80227.77,54.6,0.09538,0.00013,6.55474]
[1778240312772,34.43,80227.77,54.6,0.09538,0.00013,6.55474]
[1778240312782,34.43,80227.77,54.6,0.09538,0.00013,6.55474]
[1778240312817,34.43,80227.4,54.6,0.09533,0.00013,6.55241]
[1778240313876,34.43,80227.56,54.6,0.09535,0.00013,6.55346]
[1778240315549,34.43,80217.36,54.6,0.09406,0.00013,6.48711]
[1778240316559,34.43,80217.36,54.6,0.09406,0.00013,6.48711]
[1778240322165,34.43,80211.59,54.6,0.09335,0.00013,6.45041]
[1778240327224,34.44,80209.38,54.6,0.09309,0.00013,6.43684]
[1778240330689,34.44,80203.1,54.6,0.09231,0.00012,6.39678]
[1778240330937,34.44,80203.25,54.6,0.09234,0.00012,6.39798]
[1778240337704,34.44,80199.83,54.6,0.09191,0.00012,6.37594]
[1778240342745,34.44,80205.49,54.6,0.09261,0.00012,6.41234]
[1778240347780,34.44,80196.58,54.6,0.09151,0.00012,6.35473]
[1778240352815,34.44,80194.61,54.6,0.09127,0.00012,6.34229]
[1778240357850,34.44,80197.68,54.6,0.09165,0.00012,6.36229]
[1778240362885,34.44,80197.19,54.6,0.09159,0.00012,6.35928]
[1778240367920,34.44,80196.69,54.6,0.09154,0.00012,6.35623]
[1778240373964,34.44,80196.32,54.6,0.0914,0.00012,6.3468]
[1778240378285,34.44,80206.9,54.6,0.09272,0.00012,6.41522]
[1778240385045,34.44,80207.82,54.6,0.09283,0.00012,6.42078]
[1778240390080,34.44,80207.66,54.6,0.0928,0.00012,6.4195]
[1778240395159,34.44,80210.99,54.6,0.09322,0.00013,6.44085]
[1778240401157,34.44,80207.97,54.6,0.09286,0.00012,6.42257]
[1778240406198,34.45,80209.66,54.6,0.0931,0.00013,6.43471]
[1778240411236,34.45,80210.93,54.6,0.09328,0.00013,6.44413]
[1778240416273,34.45,80211.83,54.6,0.09341,0.00013,6.45106]
[1778240419190,34.45,80210.66,54.6,0.09328,0.00013,6.44393]
[1778240422318,34.46,80210.71,54.6,0.0933,0.00013,6.44495]
[1778240427350,34.46,80210.47,54.6,0.09329,0.00013,6.44478]
[1778240432388,34.46,80210.06,54.6,0.09317,0.00013,6.436]
[1778240437423,34.47,80209.74,54.6,0.09316,0.00013,6.43516]
[1778240442871,34.47,80209.0,54.6,0.09308,0.00013,6.43137]
[1778240445328,34.47,80209.97,54.6,0.09322,0.00013,6.43838]
[1778240450514,34.47,80202.68,54.6,0.09232,0.00012,6.39164]
[1778240455549,34.47,80200.06,54.6,0.092,0.00012,6.37492]
[1778240460584,34.47,80198.29,54.6,0.09178,0.00012,6.36375]
[1778240465620,34.48,80198.02,54.6,0.09175,0.00012,6.36225]
[1778240470654,34.48,80198.29,54.6,0.09179,0.00012,6.36419]
[1778240475691,34.48,80197.43,54.6,0.09169,0.00012,6.35891]
[1778240480725,34.48,80197.64,54.6,0.09172,0.00012,6.36046]
[1778240486767,34.48,80195.42,54.6,0.09145,0.00012,6.34642]
[1778240491802,34.48,80193.84,54.6,0.09117,0.00012,6.32927]
[1778240495777,34.48,80190.55,54.6,0.09077,0.00012,6.30842]
[1778240495779,34.48,80190.55,54.6,0.09077,0.00012,6.30842]
[1778240499207,34.48,80190.31,54.6,0.09074,0.00012,6.30718]
[1778240499772,34.48,80190.31,54.6,0.09074,0.00012,6.30718]
[1778240502254,34.48,80189.82,54.6,0.09069,0.00012,6.30443]
[1778240503847,34.48,80189.59,54.6,0.09067,0.00012,6.30306]
[1778240508921,34.48,80188.18,54.6,0.09051,0.00012,6.29466]
[1778240513956,34.49,80187.07,54.6,0.09038,0.00012,6.2881]
[1778240515574,34.49,80185.9,54.6,0.09024,0.00012,6.28073]
[1778240516211,34.49,80182.6,54.6,0.08984,0.00012,6.25976]
[1778240520360,34.49,80177.05,54.6,0.08918,0.00012,6.22503]
[1778240522862,34.49,80175.83,54.6,0.08904,0.00012,6.21768]
[1778240522868,34.49,80175.83,54.6,0.08904,0.00012,6.21768]
[1778240522892,34.49,80175.83,54.6,0.08904,0.00012,6.21768]
[1778240523326,34.49,80170.62,54.6,0.08841,0.00012,6.18477]
[1778240525353,34.49,80168.46,54.6,0.08816,0.00012,6.17127]
[1778240531351,34.5,80168.98,54.6,0.08825,0.00012,6.17625]
[1778240532430,34.5,80168.41,54.6,0.08819,0.00012,6.17317]
[1778240532437,34.5,80168.41,54.6,0.08819,0.00012,6.17317]
[1778240532517,34.5,80168.41,54.6,0.08819,0.00012,6.17317]
[1778240537711,34.5,80167.14,54.6,0.08806,0.00012,6.16628]
[1778240540567,34.5,80165.45,54.6,0.08788,0.00012,6.15678]
[1778240542527,34.51,80160.04,54.6,0.08725,0.00012,6.12318]
[1778240543178,34.51,80159.36,54.6,0.08718,0.00012,6.11925]
[1778240543843,34.51,80159.36,54.6,0.08718,0.00012,6.11925]
[1778240545531,34.51,80157.88,54.6,0.08701,0.00012,6.11067]
[1778240546206,34.51,80157.45,54.6,0.08697,0.00012,6.10836]
[1778240548660,34.51,80154.99,54.6,0.08669,0.00012,6.09366]
[1778240548752,34.51,80154.99,54.6,0.08669,0.00012,6.09366]
[1778240548766,34.51,80154.99,54.6,0.08669,0.00012,6.09366]
[1778240553151,34.52,80152.61,54.6,0.08637,0.00012,6.07373]
[1778240558963,34.53,80148.51,54.6,0.08593,0.00012,6.05042]
[1778240558965,34.53,80148.51,54.6,0.08593,0.00012,6.05042]
[1778240560057,34.53,80147.96,54.6,0.08587,0.00012,6.04747]
[1778240561736,34.53,80159.76,54.6,0.0873,0.00012,6.12329]
[1778240566912,34.54,80163.06,54.6,0.08772,0.00012,6.14571]
[1778240572375,34.55,80163.41,54.6,0.08781,0.00012,6.15044]
[1778240574950,34.55,80163.4,54.6,0.08782,0.00012,6.15074]
[1778240580431,34.56,80160.68,54.6,0.08755,0.00012,6.13617]
[1778240584332,34.56,80159.62,54.6,0.08744,0.00012,6.13064]
[1778240584334,34.56,80159.62,54.6,0.08744,0.00012,6.13064]
[1778240587011,34.56,80157.93,54.6,0.08726,0.00012,6.12077]
[1778240587064,34.56,80157.93,54.6,0.08726,0.00012,6.12077]
[1778240587480,34.56,80158.0,54.6,0.08727,0.00012,6.12155]
[1778240592515,34.56,80160.06,54.6,0.08751,0.00012,6.13417]
[1778240597556,34.56,80161.18,54.6,0.08763,0.00012,6.14077]
[1778240603057,34.56,80161.06,54.6,0.08761,0.00012,6.13982]
[1778240604254,34.56,80160.82,54.6,0.08758,0.00012,6.13793]
[1778240606325,34.56,80159.68,54.6,0.08744,0.00012,6.13057]
[1778240606327,34.56,80159.68,54.6,0.08744,0.00012,6.13057]
[1778240607689,34.56,80159.71,54.6,0.08744,0.00012,6.13068]
[1778240607744,34.56,80159.64,54.6,0.08743,0.00012,6.13017]
[1778240608516,34.56,80159.64,54.6,0.08743,0.00012,6.13017]
[1778240613669,34.56,80159.84,54.6,0.08741,0.00012,6.12663]
[1778240619711,34.57,80159.91,54.6,0.08747,0.00012,6.1295]
[1778240624746,34.58,80160.11,54.6,0.08753,0.00012,6.13272]
[1778240625399,34.58,80160.11,54.6,0.08753,0.00012,6.13272]
[1778240627357,34.58,80164.25,54.6,0.08804,0.00012,6.15965]
[1778240632802,34.59,80164.73,54.6,0.08813,0.00012,6.16464]
[1778240637838,34.59,80164.95,54.6,0.08819,0.00012,6.16763]
[1778240642873,34.6,80162.27,54.6,0.0879,0.00012,6.15237]
[1778240645843,34.6,80161.93,54.6,0.08787,0.00012,6.15057]
[1778240645894,34.6,80157.45,54.6,0.08735,0.00012,6.123]
[1778240647293,34.6,80154.82,54.6,0.08703,0.00012,6.10634]
[1778240650943,34.6,80150.58,54.6,0.08653,0.00012,6.07957]
[1778240652362,34.6,80147.72,54.6,0.08619,0.00012,6.0616]
[1778240652943,34.6,80147.07,54.6,0.08611,0.00012,6.05754]
[1778240656174,34.6,80142.86,54.6,0.08562,0.00012,6.03097]
[1778240659555,34.6,80141.91,54.6,0.0855,0.00012,6.02492]
[1778240665174,34.6,80136.49,54.6,0.08487,0.00012,5.99098]
[1778240666224,34.6,80134.89,54.6,0.08468,0.00012,5.98073]
[1778240666310,34.6,80134.89,54.6,0.08468,0.00012,5.98073]
[1778240670651,34.59,80132.09,54.6,0.08433,0.00012,5.96216]
[1778240676106,34.59,80134.23,54.6,0.08449,0.00012,5.96832]
[1778240676268,34.59,80134.23,54.6,0.08449,0.00012,5.96832]
[1778240676607,34.59,80134.23,54.6,0.08449,0.00012,5.96832]
[1778240682148,34.59,80131.85,54.6,0.08422,0.00012,5.95377]
[1778240688191,34.6,80131.61,54.6,0.0842,0.00012,5.95259]
[1778240688207,34.6,80131.61,54.6,0.0842,0.00012,5.95259]
[1778240695134,34.6,80131.45,54.6,0.08419,0.00012,5.95196]
[1778240701672,34.6,80134.33,54.6,0.08452,0.00012,5.97015]
[1778240701692,34.6,80134.33,54.6,0.08452,0.00012,5.97015]
[1778240701701,34.6,80134.33,54.6,0.08452,0.00012,5.97015]
[1778240701849,34.6,80134.33,54.6,0.08452,0.00012,5.97015]
[1778240703296,34.6,80148.42,54.6,0.08617,0.00012,6.05831]
[1778240705559,34.6,80148.31,54.6,0.08616,0.00012,6.05753]
[1778240710944,34.6,80148.59,54.6,0.08618,0.00012,6.05875]
[1778240710992,34.6,80148.59,54.6,0.08618,0.00012,6.05875]
[1778240716387,34.59,80148.18,54.6,0.08612,0.00012,6.05537]
[1778240721422,34.59,80148.59,54.6,0.08616,0.00012,6.05746]
[1778240727817,34.59,80149.01,54.6,0.0862,0.00012,6.0597]
[1778240733508,34.59,80148.76,54.6,0.08607,0.00012,6.05018]
[1778240739097,34.59,80149.06,54.6,0.0861,0.00012,6.05189]
[1778240744117,34.59,80156.25,54.6,0.08694,0.00012,6.09641]
[1778240745123,34.59,80160.15,54.6,0.0874,0.00012,6.12085]
[1778240745189,34.58,80160.08,54.6,0.08739,0.00012,6.12022]
[1778240750626,34.58,80161.7,54.6,0.08757,0.00012,6.12988]
[1778240754353,34.58,80161.64,54.6,0.08756,0.00012,6.12942]
[1778240757160,34.58,80161.64,54.6,0.08756,0.00012,6.12918]
[1778240758028,34.58,80161.79,54.6,0.08757,0.00012,6.12999]
[1778240758993,34.58,80162.12,54.6,0.08761,0.00012,6.132]
[1778240764726,34.58,80169.0,54.6,0.08842,0.00012,6.17485]
[1778240770211,34.58,80171.41,54.6,0.0887,0.00012,6.1895]
[1778240770911,34.58,80183.2,54.6,0.09013,0.00012,6.26456]
[1778240772167,34.58,80183.2,54.6,0.09013,0.00012,6.26456]
[1778240772268,34.58,80182.89,54.6,0.0901,0.00012,6.26277]
[1778240777818,34.57,80179.55,54.6,0.08966,0.00012,6.23978]
[1778240782853,34.57,80178.03,54.6,0.08945,0.00012,6.22891]
[1778240787888,34.57,80178.26,54.6,0.08945,0.00012,6.22913]
[1778240792923,34.56,80179.14,54.6,0.08944,0.00012,6.22621]
[1778240797839,34.56,80181.58,54.6,0.08972,0.00012,6.24073]
[1778240798651,34.56,80185.88,54.6,0.09024,0.00012,6.26788]
[1778240799181,34.56,80185.88,54.6,0.09024,0.00012,6.26788]
[1778240799282,34.56,80195.0,54.6,0.09135,0.00012,6.32591]
[1778240805007,34.56,80200.27,54.6,0.09201,0.00012,6.35995]
[1778240809783,34.56,80200.56,54.6,0.09205,0.00012,6.36191]
[1778240809808,34.56,80200.56,54.6,0.09205,0.00012,6.36191]
[1778240810042,34.56,80200.71,54.6,0.09207,0.00012,6.3629]
[1778240813122,34.56,80200.61,54.6,0.09204,0.00012,6.36138]
[1778240816186,34.55,80199.8,54.6,0.09192,0.00012,6.3553]
[1778240816658,34.55,80200.55,54.6,0.092,0.00012,6.35927]
[1778240817094,34.55,80202.28,54.6,0.0922,0.00012,6.36996]
[1778240817363,34.55,80202.28,54.6,0.0922,0.00012,6.36996]
[1778240818423,34.55,80203.83,54.6,0.09239,0.00012,6.37956]
[1778240820550,34.55,80204.14,54.6,0.09242,0.00012,6.38118]
[1778240825142,34.54,80207.23,54.6,0.09279,0.00012,6.40028]
[1778240830220,34.54,80206.45,54.6,0.09264,0.00012,6.39277]
[1778240832200,34.53,80217.16,54.6,0.09396,0.00013,6.4607]
[1778240836228,34.53,80226.32,54.6,0.09508,0.00013,6.51803]
[1778240842270,34.52,80227.03,54.6,0.0951,0.00013,6.51916]
[1778240847305,34.51,80222.82,54.6,0.09451,0.00013,6.48915]
[1778240852340,34.5,80214.3,54.6,0.0933,0.00013,6.42412]
[1778240853574,34.5,80212.97,54.6,0.09312,0.00013,6.41511]
[1778240854361,34.5,80211.1,54.6,0.09288,0.00013,6.40263]
[1778240854609,34.5,80211.1,54.6,0.09288,0.00013,6.40263]
[1778240855368,34.5,80209.4,54.6,0.09266,0.00012,6.3912]
[1778240861018,34.49,80208.71,54.6,0.09254,0.00012,6.38529]
[1778240862417,34.49,80200.17,54.6,0.09146,0.00012,6.32924]
[1778240864884,34.49,80197.81,54.6,0.09116,0.00012,6.31375]
[1778240865069,34.49,80196.7,54.6,0.09102,0.00012,6.3061]
[1778240870473,34.48,80191.1,54.6,0.0903,0.00012,6.26881]
[1778240871460,34.48,80191.1,54.6,0.0903,0.00012,6.26881]
[1778240876595,34.48,80190.41,54.6,0.09019,0.00012,6.26282]
[1778240882560,34.47,80190.33,54.6,0.09014,0.00012,6.26047]
[1778240885382,34.47,80189.64,54.6,0.09005,0.00012,6.2558]
[1778240890618,34.46,80191.95,54.6,0.0903,0.00012,6.2687]
[1778240895651,34.46,80192.45,54.6,0.09033,0.00012,6.27052]
[1778240901326,34.46,80192.2,54.6,0.09028,0.00012,6.26809]
[1778240904562,34.45,80191.48,54.6,0.09017,0.00012,6.26212]
[1778240904701,34.45,80191.48,54.6,0.09017,0.00012,6.26212]
[1778240904714,34.45,80191.33,54.6,0.09015,0.00012,6.2609]
[1778240905781,34.45,80191.33,54.6,0.09015,0.00012,6.2609]
[1778240905806,34.45,80190.27,54.6,0.09,0.00012,6.25344]
[1778240909018,34.45,80189.52,54.6,0.0899,0.00012,6.24814]
[1778240912770,34.45,80182.17,54.6,0.08889,0.00012,6.1928]
[1778240915216,34.45,80179.64,54.6,0.08858,0.00012,6.17652]
[1778240915317,34.44,80179.06,54.6,0.08851,0.00012,6.17269]
[1778240916798,34.45,80190.09,54.6,0.08986,0.00012,6.24367]
[1778240918771,34.45,80191.05,54.6,0.08999,0.00012,6.25004]
[1778240918812,34.45,80192.14,54.6,0.09012,0.00012,6.25723]
[1778240923922,34.45,80192.45,54.6,0.09015,0.00012,6.25842]
[1778240927460,34.44,80192.39,54.6,0.09011,0.00012,6.25673]
[1778240928084,34.44,80192.39,54.6,0.09011,0.00012,6.25673]
[1778240928348,34.44,80192.39,54.6,0.09011,0.00012,6.25673]
[1778240928392,34.44,80191.82,54.6,0.09004,0.00012,6.25281]
[1778240931903,34.44,80198.79,54.6,0.09091,0.00012,6.29827]
[1778240936938,34.45,80197.83,54.6,0.09081,0.00012,6.29287]
[1778240941973,34.45,80198.35,54.6,0.09089,0.00012,6.297]
[1778240943745,34.45,80198.35,54.6,0.09089,0.00012,6.297]
[1778240943987,34.45,80198.38,54.6,0.0909,0.00012,6.29751]
[1778240947616,34.45,80198.31,54.6,0.09088,0.00012,6.29643]
[1778240948469,34.45,80198.31,54.6,0.09088,0.00012,6.29643]
[1778240948385,34.45,80198.31,54.6,0.09086,0.00012,6.29582]
[1778240948570,34.45,80198.31,54.6,0.09086,0.00012,6.29582]
[1778240950700,34.44,80198.96,54.6,0.09093,0.00012,6.29937]
[1778240951037,34.44,80202.64,54.6,0.09138,0.00012,6.32271]
[1778240956075,34.44,80208.58,54.6,0.09213,0.00012,6.36139]
[1778240960103,34.44,80201.25,54.6,0.09122,0.00012,6.31455]
[1778240964117,34.45,80199.42,54.6,0.09101,0.00012,6.30323]
[1778240964242,34.45,80199.42,54.6,0.09101,0.00012,6.30323]
[1778240964372,34.45,80199.42,54.6,0.09101,0.00012,6.30323]
[1778240964417,34.45,80199.17,54.6,0.09098,0.00012,6.30178]
[1778240967152,34.44,80191.84,54.6,0.09006,0.00012,6.25395]
[1778240972187,34.44,80192.05,54.6,0.08997,0.00012,6.2468]
[1778240972518,34.44,80192.05,54.6,0.08997,0.00012,6.2468]
[1778240973134,34.44,80192.05,54.6,0.08997,0.00012,6.2468]
[1778240980475,34.44,80191.27,54.6,0.08984,0.00012,6.24009]
[1778240981251,34.44,80196.28,54.6,0.09046,0.00012,6.27214]
[1778240986586,34.44,80199.97,54.6,0.09092,0.00012,6.29644]
[1778240988573,34.44,80207.67,54.6,0.09189,0.00012,6.34639]
[1778240989671,34.44,80211.33,54.6,0.09234,0.00012,6.37007]
[1778240993487,34.44,80218.59,54.6,0.09325,0.00013,6.41702]
[1778240999893,34.44,80215.07,54.6,0.09281,0.00013,6.39414]
[1778241005418,34.44,80222.34,54.6,0.09373,0.00013,6.44124]
[1778241010135,34.44,80222.31,54.6,0.09372,0.00013,6.44088]
[1778241011420,34.44,80222.31,54.6,0.09372,0.00013,6.44084]
[1778241017502,34.44,80222.67,54.6,0.09376,0.00013,6.44293]
[1778241022538,34.44,80222.07,54.6,0.09368,0.00013,6.43891]
[1778241029475,34.44,80222.77,54.6,0.09377,0.00013,6.44338]
[1778241030074,34.44,80224.99,54.6,0.09405,0.00013,6.45774]
[1778241031242,34.44,80224.61,54.6,0.094,0.00013,6.45522]
[1778241032125,34.44,80225.84,54.6,0.09406,0.00013,6.45582]
[1778241037311,34.44,80227.09,54.6,0.09422,0.00013,6.46378]
[1778241038597,34.43,80228.48,54.6,0.09439,0.00013,6.47265]
[1778241045542,34.43,80231.27,54.6,0.09473,0.00013,6.4903]
[1778241046386,34.43,80231.48,54.6,0.09476,0.00013,6.49156]
[1778241046422,34.43,80231.48,54.6,0.09476,0.00013,6.49156]
[1778241046708,34.43,80239.01,54.6,0.09572,0.00013,6.54044]
[1778241048271,34.43,80247.25,54.6,0.09677,0.00013,6.59405]
[1778241053755,34.43,80252.72,54.6,0.09745,0.00013,6.62851]
[1778241059285,34.42,80252.93,54.6,0.09745,0.00013,6.6284]
[1778241065601,34.42,80259.88,54.6,0.09831,0.00013,6.67179]
[1778241067422,34.41,80259.95,54.6,0.09831,0.00013,6.67189]
[1778241070116,34.41,80260.62,54.6,0.09838,0.00013,6.67523]
[1778241070186,34.41,80260.62,54.6,0.09838,0.00013,6.67523]
[1778241075910,34.4,80264.18,54.6,0.09879,0.00013,6.69602]
[1778241078236,34.4,80264.21,54.6,0.09879,0.00013,6.69582]
[1778241084973,34.39,80264.3,54.6,0.09874,0.00013,6.6933]
[1778241086877,34.39,80267.93,54.6,0.09921,0.00013,6.71688]
[1778241092027,34.38,80272.85,54.6,0.09971,0.00013,6.73929]
[1778241097131,34.38,80274.95,54.6,0.09995,0.00013,6.75135]
[1778241097132,34.38,80274.95,54.6,0.09995,0.00013,6.75135]
[1778241103366,34.37,80275.27,54.6,0.09993,0.00013,6.75077]
[1778241109146,34.36,80276.1,54.6,0.09998,0.00013,6.75315]
[1778241114183,34.35,80275.76,54.6,0.09989,0.00013,6.74868]
[1778241119228,34.35,80275.1,54.6,0.09976,0.00013,6.74211]
[1778241124487,34.34,80274.68,54.6,0.09969,0.00013,6.73847]
[1778241124587,34.34,80274.68,54.6,0.09969,0.00013,6.73847]
[1778241124605,34.34,80274.68,54.6,0.09969,0.00013,6.73847]
[1778241124706,34.34,80274.68,54.6,0.09966,0.00013,6.7372]
[1778241125270,34.34,80267.57,54.6,0.09871,0.00013,6.68972]
[1778241125779,34.34,80267.57,54.6,0.09871,0.00013,6.68972]
[1778241126240,34.34,80267.57,54.6,0.09871,0.00013,6.68972]
[1778241126277,34.34,80261.81,54.6,0.09794,0.00013,6.65088]
[1778241131312,34.33,80261.53,54.6,0.09788,0.00013,6.64756]
[1778241132469,34.33,80261.53,54.6,0.09788,0.00013,6.64756]
[1778241134536,34.33,80261.09,54.6,0.09781,0.00013,6.64408]
[1778241137236,34.33,80261.41,54.6,0.09783,0.00013,6.64533]
[1778241137244,34.33,80261.41,54.6,0.09783,0.00013,6.64533]
[1778241139373,34.32,80252.51,54.6,0.09665,0.00013,6.5859]
[1778241141385,34.32,80244.66,54.6,0.09563,0.00013,6.53405]
[1778241146420,34.32,80242.82,54.6,0.09538,0.00013,6.52136]
[1778241151455,34.32,80243.34,54.6,0.09535,0.00013,6.51675]
[1778241156490,34.32,80244.47,54.6,0.09548,0.00013,6.52346]
[1778241161719,34.31,80247.58,54.6,0.09586,0.00013,6.54303]
[1778241167567,34.31,80245.26,54.6,0.09554,0.00013,6.52677]
[1778241172602,34.31,80246.25,54.6,0.09565,0.00013,6.53246]
[1778241172731,34.31,80246.25,54.6,0.09565,0.00013,6.53246]
[1778241178644,34.31,80244.2,54.6,0.09537,0.00013,6.51811]
[1778241180996,34.31,80238.65,54.6,0.09465,0.00013,6.48153]
[1778241181705,34.31,80238.65,54.6,0.09465,0.00013,6.48153]
[1778241181665,34.3,80229.38,54.6,0.09347,0.00013,6.42102]
[1778241186700,34.31,80223.69,54.6,0.09276,0.00013,6.3842]
[1778241191737,34.31,80217.55,54.6,0.092,0.00013,6.34497]
[1778241196774,34.31,80216.32,54.6,0.09186,0.00013,6.33764]
[1778241201809,34.31,80216.43,54.6,0.09188,0.00013,6.339]
[1778241204830,34.31,80224.91,54.6,0.09295,0.00013,6.39428]
[1778241208858,34.31,80232.22,54.6,0.09388,0.00013,6.442]
[1778241213893,34.31,80234.59,54.6,0.09409,0.00013,6.4499]
[1778241218928,34.31,80234.84,54.6,0.09412,0.00013,6.45135]
[1778241223965,34.31,80242.47,54.6,0.09509,0.00013,6.50086]
[1778241225199,34.31,80242.47,54.6,0.09509,0.00013,6.50086]
[1778241231014,34.31,80240.89,54.6,0.09487,0.00013,6.48982]
[1778241236049,34.31,80237.91,54.6,0.09448,0.00013,6.46989]
[1778241241084,34.31,80236.34,54.6,0.09427,0.00013,6.45923]
[1778241242918,34.31,80235.47,54.6,0.09416,0.00013,6.45348]
[1778241248129,34.3,80236.13,54.6,0.09423,0.00013,6.45742]
[1778241248179,34.3,80236.13,54.6,0.09423,0.00013,6.45742]
[1778241249778,34.3,80236.13,54.6,0.09423,0.00013,6.45734]
[1778241253532,34.3,80236.99,54.6,0.09434,0.00013,6.4626]
[1778241259214,34.3,80235.88,54.6,0.09418,0.00013,6.45475]
[1778241264395,34.3,80235.73,54.6,0.09416,0.00013,6.4536]
[1778241271298,34.3,80240.63,54.6,0.09467,0.00013,6.47718]
[1778241275253,34.3,80240.58,54.6,0.09466,0.00013,6.47649]
[1778241280361,34.29,80245.04,54.6,0.09521,0.00013,6.50483]
[1778241285396,34.29,80245.27,54.6,0.09523,0.00013,6.50565]
[1778241290431,34.29,80244.94,54.6,0.09517,0.00013,6.50284]
[1778241295466,34.29,80246.76,54.6,0.0954,0.00013,6.51413]
[1778241300501,34.29,80247.04,54.6,0.09542,0.00013,6.51531]
[1778241305538,34.28,80244.03,54.6,0.09502,0.00013,6.49501]
[1778241310588,34.28,80244.26,54.6,0.09504,0.00013,6.49614]
[1778241310881,34.28,80244.73,54.6,0.0951,0.00013,6.49912]
[1778241311581,34.28,80237.77,54.6,0.09421,0.00013,6.45354]
[1778241312589,34.28,80230.32,54.6,0.09326,0.00013,6.40498]
[1778241317623,34.28,80227.37,54.6,0.09289,0.00013,6.38604]
[1778241322658,34.28,80223.37,54.6,0.0924,0.00013,6.36055]
[1778241329264,34.29,80220.27,54.6,0.09202,0.00013,6.34098]
[1778241330623,34.29,80220.24,54.6,0.09202,0.00013,6.34121]
[1778241330714,34.29,80217.34,54.6,0.09166,0.00012,6.32259]
[1778241332892,34.29,80211.29,54.6,0.09081,0.00012,6.27565]
[1778241337120,34.28,80208.16,54.6,0.0904,0.00012,6.2546]
[1778241337608,34.28,80208.16,54.6,0.0904,0.00012,6.2546]
[1778241339879,34.28,80205.06,54.6,0.09001,0.00012,6.23426]
[1778241344903,34.28,80212.76,54.6,0.09094,0.00012,6.28267]
[1778241344904,34.28,80212.76,54.6,0.09094,0.00012,6.28267]
[1778241350855,34.27,80211.08,54.6,0.0907,0.00012,6.2704]
[1778241352624,34.27,80210.79,54.6,0.09066,0.00012,6.26829]
[1778241357905,34.27,80209.07,54.6,0.09042,0.00012,6.25586]
[1778241362943,34.27,80208.54,54.6,0.09034,0.00012,6.25136]
[1778241367978,34.26,80209.28,54.6,0.09041,0.00012,6.25505]
[1778241373017,34.26,80209.02,54.6,0.09035,0.00012,6.25227]
[1778241380066,34.26,80208.92,54.6,0.09031,0.00012,6.2501]
[1778241385102,34.25,80209.52,54.6,0.09036,0.00012,6.25264]
[1778241388272,34.25,80214.63,54.6,0.09099,0.00012,6.28515]
[1778241394164,34.24,80216.69,54.6,0.09111,0.00012,6.28925]
[1778241395332,34.24,80216.69,54.6,0.09111,0.00012,6.28925]
[1778241395431,34.24,80216.85,54.6,0.09113,0.00012,6.29001]
[1778241396422,34.24,80216.85,54.6,0.09113,0.00012,6.29001]
[1778241396520,34.24,80217.15,54.6,0.09115,0.00012,6.29127]
[1778241401523,34.24,80219.2,54.6,0.09138,0.00012,6.30306]
[1778241403578,34.24,80219.96,54.6,0.09147,0.00013,6.30768]
[1778241403671,34.23,80220.47,54.6,0.09153,0.00013,6.31067]
[1778241404014,34.23,80220.47,54.6,0.09153,0.00013,6.31067]
[1778241409275,34.22,80220.88,54.6,0.09149,0.00013,6.30899]
[1778241412667,34.22,80220.25,54.6,0.09139,0.00013,6.30347]
[1778241412678,34.22,80220.25,54.6,0.09139,0.00013,6.30347]
[1778241412715,34.22,80220.3,54.6,0.09138,0.00013,6.30307]
[1778241414019,34.21,80214.29,54.6,0.09062,0.00012,6.26391]
[1778241420352,34.21,80209.33,54.6,0.08998,0.00012,6.23036]
[1778241424380,34.21,80218.46,54.6,0.09109,0.00012,6.28832]
[1778241429415,34.2,80221.22,54.6,0.09141,0.00013,6.30455]
[1778241434453,34.2,80221.46,54.6,0.0914,0.00013,6.30445]
[1778241439488,34.19,80221.39,54.6,0.09136,0.00013,6.30237]
[1778241448551,34.18,80222.06,54.6,0.09139,0.00013,6.30376]
[1778241453270,34.18,80221.62,54.6,0.09122,0.00013,6.29228]
[1778241458621,34.17,80229.32,54.6,0.09214,0.00013,6.34005]
[1778241463656,34.17,80229.4,54.6,0.09212,0.00013,6.33872]
[1778241468691,34.16,80229.61,54.6,0.09211,0.00013,6.33828]
[1778241473727,34.16,80231.62,54.6,0.09232,0.00013,6.34957]
[1778241478762,34.15,80235.08,54.6,0.09273,0.00013,6.37025]
[1778241483799,34.14,80233.54,54.6,0.09249,0.00013,6.35832]
[1778241484184,34.14,80233.54,54.6,0.09249,0.00013,6.35832]
[1778241484199,34.14,80233.54,54.6,0.09249,0.00013,6.35832]
[1778241484343,34.14,80233.54,54.6,0.09249,0.00013,6.35832]
[1778241484734,34.14,80233.54,54.6,0.09249,0.00013,6.35832]
[1778241484965,34.14,80233.54,54.6,0.09249,0.00013,6.35832]
[1778241485073,34.14,80232.57,54.6,0.09236,0.00013,6.35164]
[1778241485320,34.14,80232.57,54.6,0.09236,0.00013,6.35164]
[1778241485487,34.14,80232.57,54.6,0.09236,0.00013,6.35164]
[1778241488938,34.14,80226.65,54.6,0.0916,0.00013,6.31217]
[1778241488987,34.14,80226.65,54.6,0.0916,0.00013,6.31217]
[1778241488993,34.14,80226.65,54.6,0.0916,0.00013,6.31217]
[1778241494114,34.14,80228.24,54.6,0.09177,0.00013,6.32081]
[1778241494938,34.14,80228.24,54.6,0.09177,0.00013,6.32081]
[1778241500141,34.13,80231.85,54.6,0.09218,0.00013,6.34244]
[1778241503014,34.13,80230.63,54.6,0.09202,0.00013,6.33384]
[1778241506183,34.12,80227.34,54.6,0.09158,0.00013,6.31126]
[1778241506961,34.12,80226.69,54.6,0.09149,0.00013,6.30675]
[1778241511996,34.11,80224.98,54.6,0.09112,0.00013,6.285]
[1778241517031,34.1,80223.66,54.6,0.09089,0.00013,6.27323]
[1778241522066,34.09,80232.41,54.6,0.09193,0.00013,6.32692]
[1778241527102,34.08,80234.47,54.6,0.09212,0.00013,6.33681]
[1778241532136,34.07,80232.3,54.6,0.09178,0.00013,6.31909]
[1778241535592,34.07,80232.19,54.6,0.09175,0.00013,6.31766]
[1778241535680,34.06,80232.19,54.6,0.09171,0.00013,6.31553]
[1778241537524,34.06,80232.16,54.6,0.0917,0.00013,6.31534]
[1778241537803,34.06,80231.88,54.6,0.09166,0.00013,6.31303]
[1778241538232,34.06,80231.88,54.6,0.09166,0.00013,6.31303]
[1778241538266,34.06,80229.16,54.6,0.0913,0.00013,6.29463]
[1778241539658,34.06,80229.16,54.6,0.0913,0.00013,6.29463]
[1778241539878,34.06,80227.65,54.6,0.09111,0.00013,6.28461]
[1778241545216,34.05,80225.45,54.6,0.09078,0.00013,6.26773]
[1778241546002,34.05,80225.45,54.6,0.09078,0.00013,6.26773]
[1778241546596,34.05,80225.45,54.6,0.09076,0.00013,6.26647]
[1778241548637,34.05,80225.38,54.6,0.09074,0.00013,6.26539]
[1778241554412,34.03,80225.3,54.6,0.09064,0.00013,6.26058]
[1778241558546,34.03,80225.02,54.6,0.09056,0.00013,6.25637]
[1778241558549,34.03,80225.02,54.6,0.09056,0.00013,6.25637]
[1778241564361,34.01,80224.83,54.6,0.09046,0.00012,6.25106]
[1778241566809,34.01,80224.76,54.6,0.09044,0.00012,6.25003]
[1778241572417,34.0,80223.88,54.6,0.09016,0.00012,6.23309]
[1778241573652,34.0,80223.88,54.6,0.09016,0.00012,6.23309]
[1778241579467,33.99,80225.01,54.6,0.09023,0.00012,6.23656]
[1778241584501,33.98,80225.14,54.6,0.09019,0.00012,6.23472]
[1778241589750,33.97,80226.06,54.6,0.09026,0.00012,6.23857]
[1778241595584,33.96,80225.95,54.6,0.09018,0.00012,6.23417]
[1778241600616,33.96,80225.71,54.6,0.0901,0.00012,6.22999]
[1778241604628,33.95,80225.39,54.6,0.09003,0.00012,6.22637]
[1778241605058,33.95,80225.39,54.6,0.09003,0.00012,6.22637]
[1778241605313,33.95,80231.41,54.6,0.09077,0.00013,6.265]
[1778241605444,33.95,80231.41,54.6,0.09077,0.00013,6.265]
[1778241605653,33.95,80239.74,54.6,0.09181,0.00013,6.31876]
[1778241606262,33.95,80239.74,54.6,0.09181,0.00013,6.31876]
[1778241606638,33.95,80239.74,54.6,0.09181,0.00013,6.31876]
[1778241606812,33.95,80239.74,54.6,0.09181,0.00013,6.31876]
[1778241607173,33.95,80245.52,54.6,0.09254,0.00013,6.35634]
[1778241607504,33.95,80245.52,54.6,0.09254,0.00013,6.35634]
[1778241607508,33.95,80245.52,54.6,0.09254,0.00013,6.35634]
[1778241607667,33.95,80245.38,54.6,0.09252,0.00013,6.35513]
[1778241608814,33.95,80245.38,54.6,0.09252,0.00013,6.35513]
[1778241608868,33.95,80246.67,54.6,0.09268,0.00013,6.36335]
[1778241609928,33.95,80246.67,54.6,0.09268,0.00013,6.36335]
[1778241609994,33.95,80246.67,54.6,0.09268,0.00013,6.36335]
[1778241610927,33.95,80266.29,54.6,0.09521,0.00013,6.49277]
[1778241613709,33.95,80274.97,54.6,0.09634,0.00013,6.55013]
[1778241618744,33.94,80268.55,54.6,0.09549,0.00013,6.50715]
[1778241623779,33.94,80270.45,54.6,0.09573,0.00013,6.51952]
[1778241626801,33.94,80280.64,54.6,0.09707,0.00013,6.58688]
[1778241628506,33.94,80283.57,54.6,0.09745,0.00013,6.60623]
[1778241628691,33.94,80283.57,54.6,0.09745,0.00013,6.60623]
[1778241629179,33.94,80283.57,54.6,0.09745,0.00013,6.60623]
[1778241630829,33.94,80291.76,54.6,0.09851,0.00013,6.65948]
[1778241634896,33.93,80292.15,54.6,0.09844,0.00013,6.65332]
[1778241636150,33.93,80292.15,54.6,0.09841,0.00013,6.652]
[1778241637879,33.93,80279.67,54.6,0.09675,0.00013,6.56809]
[1778241642374,33.93,80276.93,54.6,0.09637,0.00013,6.54933]
[1778241642531,33.93,80276.93,54.6,0.09637,0.00013,6.54933]
[1778241642560,33.93,80276.93,54.6,0.09637,0.00013,6.54933]
[1778241642659,33.93,80276.93,54.6,0.09637,0.00013,6.54933]
[1778241643081,33.93,80276.93,54.6,0.09637,0.00013,6.54933]
[1778241643145,33.93,80266.58,54.6,0.09502,0.00013,6.48064]
[1778241645141,33.92,80261.8,54.6,0.09438,0.00013,6.44818]
[1778241645146,33.92,80257.47,54.6,0.09381,0.00013,6.4188]
[1778241645243,33.92,80257.47,54.6,0.09381,0.00013,6.4188]
[1778241649284,33.92,80256.23,54.6,0.09362,0.00013,6.40904]
[1778241649963,33.92,80250.46,54.6,0.09287,0.00013,6.37073]
[1778241651358,33.91,80249.19,54.6,0.09269,0.00013,6.36165]
[1778241651372,33.91,80249.19,54.6,0.09269,0.00013,6.36165]
[1778241651977,33.91,80249.08,54.6,0.09266,0.00013,6.36021]
[1778241653445,33.91,80248.98,54.6,0.09264,0.00013,6.35923]
[1778241653991,33.91,80248.96,54.6,0.09264,0.00013,6.35879]
[1778241656029,33.91,80248.27,54.6,0.09253,0.00013,6.35354]
[1778241661042,33.89,80248.13,54.6,0.09243,0.00013,6.34834]
[1778241665892,33.89,80247.08,54.6,0.09224,0.00013,6.33867]
[1778241665896,33.89,80247.08,54.6,0.09224,0.00013,6.33867]
[1778241666077,33.88,80247.13,54.6,0.09224,0.00013,6.33831]
[1778241671112,33.88,80247.19,54.6,0.09222,0.00013,6.33734]
[1778241672763,33.88,80247.32,54.6,0.09223,0.00013,6.33793]
[1778241673126,33.88,80246.33,54.6,0.0921,0.00013,6.33117]
[1778241674563,33.88,80245.65,54.6,0.092,0.00013,6.32605]
[1778241675085,33.88,80245.65,54.6,0.092,0.00013,6.32605]
[1778241675091,33.88,80245.65,54.6,0.092,0.00013,6.32605]
[1778241675141,33.87,80237.43,54.6,0.09094,0.00013,6.27163]
[1778241676424,33.87,80231.56,54.6,0.09019,0.00013,6.23279]
[1778241677036,33.87,80231.56,54.6,0.09019,0.00013,6.23279]
[1778241677246,33.87,80228.63,54.6,0.08982,0.00012,6.21321]
[1778241683199,33.86,80226.21,54.6,0.08946,0.00012,6.19466]
[1778241684239,33.86,80226.21,54.6,0.08946,0.00012,6.19466]
[1778241686548,33.86,80226.93,54.6,0.08952,0.00012,6.19786]
[1778241687229,33.86,80234.42,54.6,0.09045,0.00013,6.24611]
[1778241688171,33.86,80234.42,54.6,0.09045,0.00013,6.24611]
[1778241688238,33.85,80242.48,54.6,0.09145,0.00013,6.29818]
[1778241690815,33.85,80243.26,54.6,0.09154,0.00013,6.30264]
[1778241695836,33.84,80247.95,54.6,0.09198,0.00013,6.32273]
[1778241695898,33.84,80247.95,54.6,0.09198,0.00013,6.32273]
[1778241696856,33.84,80247.23,54.6,0.09186,0.00013,6.31664]
[1778241700673,33.83,80251.22,54.6,0.09233,0.00013,6.3408]
[1778241704952,33.82,80254.36,54.6,0.09264,0.00013,6.35695]
[1778241705109,33.82,80254.36,54.6,0.09264,0.00013,6.35695]
[1778241706031,33.82,80254.47,54.6,0.09264,0.00013,6.35663]
[1778241707378,33.81,80264.79,54.6,0.09393,0.00013,6.423]
[1778241707991,33.81,80264.78,54.6,0.09391,0.00013,6.4221]
[1778241708982,33.81,80264.78,54.6,0.09391,0.00013,6.4221]
[1778241709008,33.81,80265.06,54.6,0.09394,0.00013,6.4236]
[1778241711307,33.8,80265.05,54.6,0.09391,0.00013,6.42187]
[1778241711924,33.8,80265.29,54.6,0.09392,0.00013,6.42263]
[1778241714422,33.8,80275.67,54.6,0.09526,0.00013,6.49065]
[1778241719458,33.75,80273.54,54.6,0.09469,0.00013,6.46177]
[1778241724493,33.72,80278.23,54.6,0.0951,0.00013,6.48293]
[1778241730249,33.71,80280.16,54.6,0.09524,0.00013,6.49016]
[1778241730316,33.69,80280.02,54.6,0.09514,0.00013,6.48484]
[1778241730535,33.69,80284.7,54.6,0.09575,0.00013,6.516]
[1778241735570,33.69,80290.58,54.6,0.09651,0.00013,6.55471]
[1778241740961,33.69,80293.85,54.6,0.09694,0.00013,6.57603]
[1778241746774,33.69,80294.56,54.6,0.09701,0.00013,6.57979]
[1778241746780,33.69,80294.56,54.6,0.09701,0.00013,6.57979]
[1778241752689,33.68,80295.5,54.6,0.09702,0.00013,6.57736]
[1778241757724,33.68,80301.5,54.6,0.0978,0.00013,6.61675]
[1778241762759,33.68,80306.87,54.6,0.09849,0.00013,6.6516]
[1778241767794,33.67,80306.62,54.6,0.09843,0.00013,6.64862]
[1778241772830,33.67,80304.62,54.6,0.09814,0.00013,6.6339]
[1778241777865,33.67,80304.39,54.6,0.09808,0.00013,6.63113]
[1778241779614,33.66,80304.43,54.6,0.09808,0.00013,6.63115]
[1778241784914,33.66,80304.77,54.6,0.0981,0.00013,6.63189]
[1778241789949,33.66,80304.98,54.6,0.0981,0.00013,6.63196]
[1778241792750,33.65,80305.54,54.6,0.09816,0.00013,6.63517]
[1778241793607,33.65,80304.41,54.6,0.09801,0.00013,6.62729]
[1778241794372,33.65,80301.47,54.6,0.09761,0.00013,6.60726]
[1778241800026,33.65,80302.32,54.6,0.09769,0.00013,6.61152]
[1778241805059,33.64,80301.53,54.6,0.09756,0.00013,6.60493]
[1778241810094,33.64,80300.44,54.6,0.09739,0.00013,6.59633]
[1778241813115,33.64,80291.16,54.6,0.09605,0.00013,6.52606]
[1778241817143,33.64,80282.64,54.6,0.09492,0.00013,6.46874]
[1778241822297,33.64,80279.11,54.6,0.09445,0.00013,6.44497]
[1778241827838,33.64,80275.08,54.6,0.09393,0.00013,6.41817]
[1778241827936,33.64,80275.08,54.6,0.09393,0.00013,6.41818]
[1778241833255,33.63,80275.56,54.6,0.09394,0.00013,6.4191]
[1778241838290,33.62,80275.28,54.6,0.09386,0.00013,6.41498]
[1778241843302,33.62,80275.16,54.6,0.09381,0.00013,6.41239]
[1778241848360,33.61,80274.85,54.6,0.09372,0.00013,6.40769]
[1778241849083,33.61,80274.85,54.6,0.09372,0.00013,6.40769]
[1778241852388,33.61,80267.58,54.6,0.09274,0.00013,6.35777]
[1778241852492,33.61,80267.58,54.6,0.09274,0.00013,6.35777]
[1778241854193,33.6,80270.54,54.6,0.09312,0.00013,6.37702]
[1778241854402,33.6,80269.47,54.6,0.09297,0.00013,6.36954]
[1778241856416,33.6,80262.13,54.6,0.092,0.00013,6.31947]
[1778241861461,33.59,80261.27,54.6,0.09182,0.00013,6.31029]
[1778241866034,33.58,80260.86,54.6,0.09173,0.00013,6.30554]
[1778241866127,33.58,80260.75,54.6,0.09169,0.00013,6.30347]
[1778241866896,33.58,80260.75,54.6,0.09169,0.00013,6.30347]
[1778241866906,33.58,80260.75,54.6,0.09169,0.00013,6.30347]
[1778241866908,33.58,80260.75,54.6,0.09169,0.00013,6.30347]
[1778241872538,33.57,80257.67,54.6,0.09117,0.00013,6.27439]
[1778241876351,33.57,80256.94,54.6,0.09107,0.00013,6.26915]
[1778241877006,33.57,80256.36,54.6,0.09099,0.00013,6.2651]
[1778241877104,33.57,80256.63,54.6,0.09101,0.00013,6.26606]
[1778241878412,33.57,80256.63,54.6,0.09101,0.00013,6.26606]
[1778241878580,33.57,80253.36,54.6,0.09058,0.00013,6.24392]
[1778241880473,33.57,80253.29,54.6,0.09057,0.00013,6.24326]
[1778241880594,33.57,80253.31,54.6,0.09057,0.00013,6.24322]
[1778241883921,33.56,80247.96,54.6,0.08986,0.00013,6.20673]
[1778241884451,33.56,80243.29,54.6,0.08927,0.00013,6.1756]
[1778241884499,33.56,80243.29,54.6,0.08927,0.00013,6.1756]
[1778241884622,33.56,80235.05,54.6,0.08822,0.00012,6.12128]
[1778241888166,33.56,80235.55,54.6,0.08827,0.00012,6.12374]
[1778241890381,33.56,80235.39,54.6,0.08824,0.00012,6.12229]
[1778241894485,33.55,80235.33,54.6,0.08819,0.00012,6.11952]
[1778241894925,33.55,80235.33,54.6,0.08819,0.00012,6.11952]
[1778241898232,33.55,80235.4,54.6,0.08818,0.00012,6.11881]
[1778241903755,33.54,80235.49,54.6,0.08814,0.00012,6.11669]
[1778241908790,33.53,80239.8,54.6,0.08864,0.00013,6.1429]
[1778241913826,33.52,80247.44,54.6,0.08955,0.00013,6.19071]
[1778241918861,33.52,80250.54,54.6,0.0899,0.00013,6.20857]
[1778241924433,33.51,80250.33,54.6,0.08984,0.00013,6.20569]
[1778241924521,33.51,80250.33,54.6,0.08984,0.00013,6.20569]
[1778241925207,33.51,80250.33,54.6,0.08984,0.00013,6.20569]
[1778241925254,33.51,80242.55,54.6,0.08883,0.00013,6.15319]
[1778241925693,33.51,80242.55,54.6,0.08883,0.00013,6.15319]
[1778241930272,33.51,80234.72,54.6,0.08784,0.00012,6.10124]
[1778241931637,33.5,80234.36,54.6,0.08777,0.00012,6.09754]
[1778241933968,33.5,80221.17,54.6,0.08603,0.00012,6.0037]
[1778241935190,33.5,80221.17,54.6,0.08603,0.00012,6.0037]
[1778241935207,33.5,80221.17,54.6,0.08603,0.00012,6.0037]
[1778241935213,33.5,80221.17,54.6,0.08603,0.00012,6.0037]
[1778241935765,33.5,80220.54,54.6,0.08595,0.00012,5.99942]
[1778241938757,33.5,80212.1,54.6,0.08491,0.00012,5.94439]
[1778241945661,33.5,80205.09,54.6,0.08406,0.00012,5.89889]
[1778241950517,33.5,80222.19,54.6,0.08613,0.00012,6.00886]
[1778241954095,33.49,80224.22,54.6,0.08636,0.00012,6.02131]
[1778241960151,33.49,80224.92,54.6,0.08642,0.00012,6.02424]
[1778241961120,33.49,80224.92,54.6,0.08642,0.00012,6.02424]
[1778241966193,33.48,80230.47,54.6,0.08707,0.00012,6.05871]
[1778241971228,33.48,80231.57,54.6,0.08718,0.00012,6.06442]
[1778241976263,33.48,80230.83,54.6,0.08706,0.00012,6.05821]
[1778241978251,33.47,80230.06,54.6,0.08696,0.00012,6.05292]
[1778241981410,33.47,80233.81,54.6,0.08741,0.00012,6.07654]
[1778241987341,33.47,80238.53,54.6,0.08796,0.00012,6.10518]
[1778241992375,33.46,80237.81,54.6,0.08774,0.00012,6.09153]
[1778241997410,33.46,80236.98,54.6,0.08761,0.00012,6.08457]
[1778242002445,33.45,80235.82,54.6,0.08744,0.00012,6.07556]
[1778242004429,33.45,80233.34,54.6,0.08713,0.00012,6.05912]
[1778242005239,33.45,80229.9,54.6,0.0867,0.00012,6.03647]
[1778242010502,33.45,80220.72,54.6,0.08555,0.00012,5.97581]
[1778242015537,33.45,80218.83,54.6,0.0853,0.00012,5.96294]
[1778242020572,33.44,80218.89,54.6,0.0853,0.00012,5.96273]
[1778242025607,33.44,80219.04,54.6,0.08531,0.00012,5.96311]
[1778242030642,33.44,80216.78,54.6,0.08502,0.00012,5.94792]
[1778242035677,33.44,80215.83,54.6,0.08489,0.00012,5.94126]
[1778242040712,33.44,80215.66,54.6,0.08486,0.00012,5.9396]
[1778242044491,33.44,80216.46,54.6,0.08495,0.00012,5.94452]
[1778242045993,33.44,80204.87,54.6,0.08354,0.00012,5.86944]
[1778242051789,33.44,80196.66,54.6,0.08247,0.00012,5.80981]
[1778242053803,33.44,80209.49,54.6,0.08402,0.00012,5.89216]
[1778242059247,33.44,80209.49,54.6,0.08402,0.00012,5.89216]
[1778242064880,33.43,80208.95,54.6,0.08394,0.00012,5.88819]
[1778242070036,33.43,80205.86,54.6,0.08357,0.00012,5.86815]
[1778242075913,33.43,80203.16,54.6,0.08324,0.00012,5.85085]
[1778242081795,33.43,80203.64,54.6,0.0833,0.00012,5.85395]
[1778242085044,33.43,80218.17,54.6,0.08505,0.00012,5.9474]
[1778242090079,33.43,80220.01,54.6,0.08526,0.00012,5.95851]
[1778242092093,33.43,80205.95,54.6,0.08356,0.00012,5.86764]
[1778242097128,33.43,80203.18,54.6,0.08322,0.00012,5.84978]
[1778242102163,33.43,80204.65,54.6,0.0834,0.00012,5.85914]
[1778242107581,33.43,80205.33,54.6,0.08347,0.00012,5.86333]
[1778242112971,33.43,80202.89,54.6,0.08309,0.00012,5.84031]
[1778242118275,33.43,80197.45,54.6,0.08244,0.00012,5.80541]
[1778242123310,33.43,80193.24,54.6,0.08194,0.00012,5.77882]
[1778242128345,33.43,80193.58,54.6,0.08199,0.00012,5.7814]
[1778242133380,33.43,80193.83,54.6,0.08203,0.00012,5.78341]
[1778242136793,33.43,80190.38,54.6,0.08162,0.00012,5.76171]
[1778242137412,33.43,80187.22,54.6,0.08125,0.00012,5.74172]
[1778242142446,33.43,80192.53,54.6,0.08185,0.00012,5.77396]
[1778242147481,33.42,80192.4,54.6,0.0818,0.00012,5.7715]
[1778242149812,33.42,80192.4,54.6,0.0818,0.00012,5.7715]
[1778242150715,33.42,80198.42,54.6,0.0825,0.00012,5.80897]
[1778242156544,33.42,80205.47,54.6,0.08335,0.00012,5.85431]
[1778242161579,33.42,80205.05,54.6,0.0833,0.00012,5.85165]
[1778242163593,33.42,80195.34,54.6,0.08214,0.00012,5.78957]
[1778242168628,33.42,80193.57,54.6,0.08194,0.00012,5.77879]
[1778242173663,33.43,80193.98,54.6,0.08191,0.00012,5.77476]
[1778242178735,33.43,80194.02,54.6,0.08192,0.00012,5.77535]
[1778242187761,33.43,80184.35,54.6,0.08081,0.00012,5.71527]
[1778242192796,33.43,80188.11,54.6,0.08127,0.00012,5.74012]
[1778242197831,33.44,80184.92,54.6,0.08091,0.00012,5.72081]
[1778242202866,33.44,80185.86,54.6,0.08104,0.00012,5.7278]
[1778242207901,33.44,80185.69,54.6,0.08104,0.00012,5.72771]
[1778242212981,33.45,80182.14,54.6,0.08064,0.00012,5.70641]
[1778242215114,33.45,80179.94,54.6,0.08039,0.00012,5.69271]
[1778242215164,33.45,80181.06,54.6,0.08053,0.00012,5.70005]
[1778242215966,33.45,80181.06,54.6,0.08053,0.00012,5.70005]
[1778242216002,33.45,80179.48,54.6,0.08034,0.00012,5.68975]
[1778242217802,33.45,80180.36,54.6,0.08044,0.00012,5.69558]
[1778242218016,33.45,80178.66,54.6,0.08025,0.00012,5.68508]
[1778242218815,33.45,80178.66,54.6,0.08025,0.00012,5.68508]
[1778242218876,33.45,80178.66,54.6,0.08025,0.00012,5.68508]
[1778242221230,33.45,80177.66,54.6,0.08012,0.00012,5.67822]
[1778242221322,33.45,80177.66,54.6,0.08012,0.00012,5.67822]
[1778242221338,33.45,80176.05,54.6,0.07993,0.00012,5.66778]
[1778242222255,33.45,80176.05,54.6,0.07993,0.00012,5.66778]
[1778242222987,33.45,80176.16,54.6,0.07995,0.00012,5.66877]
[1778242226167,33.45,80175.51,54.6,0.07988,0.00012,5.66525]
[1778242226235,33.45,80175.51,54.6,0.07988,0.00012,5.66525]
[1778242226243,33.45,80175.51,54.6,0.07988,0.00012,5.66525]
[1778242226500,33.45,80173.18,54.6,0.07962,0.00012,5.65113]
[1778242226792,33.45,80173.18,54.6,0.07962,0.00012,5.65113]
[1778242227151,33.45,80173.18,54.6,0.07962,0.00012,5.65113]
[1778242227255,33.45,80173.18,54.6,0.07962,0.00012,5.65113]
[1778242227307,33.45,80173.18,54.6,0.07962,0.00012,5.65113]
[1778242227408,33.45,80159.15,54.6,0.078,0.00011,5.56242]
[1778242228268,33.45,80159.15,54.6,0.078,0.00011,5.56242]
[1778242228340,33.45,80150.8,54.6,0.07704,0.00011,5.50976]
[1778242229399,33.45,80150.8,54.6,0.07704,0.00011,5.50976]
[1778242230902,33.44,80148.08,54.6,0.07671,0.00011,5.49187]
[1778242233581,33.44,80145.6,54.6,0.07633,0.00011,5.46855]
[1778242234211,33.44,80142.93,54.6,0.07602,0.00011,5.45158]
[1778242234285,33.44,80142.93,54.6,0.07602,0.00011,5.45158]
[1778242238633,33.44,80140.87,54.6,0.07576,0.00011,5.43739]
[1778242238926,33.43,80143.27,54.6,0.07602,0.00011,5.45188]
[1778242243413,33.43,80145.93,54.6,0.07629,0.00011,5.46675]
[1778242248536,33.42,80143.39,54.6,0.07597,0.00011,5.44899]
[1778242249417,33.42,80143.42,54.6,0.07597,0.00011,5.4488]
[1778242254955,33.42,80145.09,54.6,0.07611,0.00011,5.45683]
[1778242260318,33.41,80147.83,54.6,0.07638,0.00011,5.47145]
[1778242265353,33.4,80151.1,54.6,0.07671,0.00011,5.48972]
[1778242267494,33.4,80153.33,54.6,0.07695,0.00011,5.50316]
[1778242267639,33.4,80153.33,54.6,0.07695,0.00011,5.50316]
[1778242267694,33.4,80153.31,54.6,0.07694,0.00011,5.50257]
[1778242269381,33.4,80160.73,54.6,0.07779,0.00011,5.54885]
[1778242270300,33.4,80160.73,54.6,0.07779,0.00011,5.54885]
[1778242272427,33.4,80161.41,54.6,0.07786,0.00011,5.55294]
[1778242272434,33.4,80161.41,54.6,0.07786,0.00011,5.55294]
[1778242272527,33.4,80159.74,54.6,0.07767,0.00011,5.54241]
[1778242278444,33.39,80158.28,54.6,0.07746,0.00011,5.53079]
[1778242279307,33.39,80158.28,54.6,0.07746,0.00011,5.53079]
[1778242280430,33.39,80157.0,54.6,0.0773,0.00011,5.52238]
[1778242285494,33.38,80159.94,54.6,0.07758,0.00011,5.53771]
[1778242290529,33.37,80160.2,54.6,0.07756,0.00011,5.53669]
[1778242295564,33.37,80159.96,54.6,0.0774,0.00011,5.52556]
[1778242297088,33.36,80160.11,54.6,0.07741,0.00011,5.52599]
[1778242297876,33.36,80161.48,54.6,0.07755,0.00011,5.53405]
[1778242299267,33.36,80163.55,54.6,0.07778,0.00011,5.54649]
[1778242299592,33.36,80164.81,54.6,0.07792,0.00011,5.55385]
[1778242299929,33.36,80164.81,54.6,0.07792,0.00011,5.55385]
[1778242300542,33.36,80164.81,54.6,0.07792,0.00011,5.55385]
[1778242305635,33.36,80164.78,54.6,0.0779,0.00011,5.5531]
[1778242307478,33.36,80164.78,54.6,0.0779,0.00011,5.5531]
[1778242313691,33.36,80164.44,54.6,0.07785,0.00011,5.55025]
[1778242314787,33.36,80164.44,54.6,0.07785,0.00011,5.55025]
[1778242320420,33.35,80162.65,54.6,0.07764,0.00011,5.53858]
[1778242325775,33.35,80162.7,54.6,0.07763,0.00011,5.53846]
[1778242331817,33.35,80162.76,54.6,0.07763,0.00011,5.53841]
[1778242335372,33.35,80162.58,54.6,0.07761,0.00011,5.53707]
[1778242335866,33.35,80162.58,54.6,0.07761,0.00011,5.53707]
[1778242337111,33.35,80162.4,54.6,0.07759,0.00011,5.5358]
[1778242337327,33.35,80162.4,54.6,0.07759,0.00011,5.5358]
[1778242337422,33.35,80162.4,54.6,0.07759,0.00011,5.5358]
[1778242340232,33.35,80162.61,54.6,0.07761,0.00011,5.53691]
[1778242344610,33.35,80162.5,54.6,0.07759,0.00011,5.53594]
[1778242344803,33.35,80162.5,54.6,0.07759,0.00011,5.53588]
[1778242345065,33.35,80162.5,54.6,0.07759,0.00011,5.53588]
[1778242345211,33.35,80171.86,54.6,0.07867,0.00012,5.59502]
[1778242347587,33.35,80175.06,54.6,0.07905,0.00012,5.61554]
[1778242347675,33.35,80179.0,54.6,0.07951,0.00012,5.64076]
[1778242349411,33.35,80178.85,54.6,0.07949,0.00012,5.6396]
[1778242349447,33.35,80180.93,54.6,0.07973,0.00012,5.65253]
[1778242354978,33.36,80181.74,54.6,0.07976,0.00012,5.65206]
[1778242360013,33.36,80184.53,54.6,0.08012,0.00012,5.67131]
[1778242366061,33.37,80186.12,54.6,0.08033,0.00012,5.68304]
[1778242371223,33.37,80186.33,54.6,0.08038,0.00012,5.68545]
[1778242371293,33.37,80186.33,54.6,0.08038,0.00012,5.68545]
[1778242371352,33.37,80186.33,54.6,0.08038,0.00012,5.68545]
[1778242371710,33.37,80186.33,54.6,0.08038,0.00012,5.68545]
[1778242372077,33.37,80187.24,54.6,0.0805,0.00012,5.69174]
[1778242376410,33.37,80191.58,54.6,0.08102,0.00012,5.72019]
[1778242376835,33.37,80191.58,54.6,0.08102,0.00012,5.72019]
[1778242377200,33.37,80191.97,54.6,0.08107,0.00012,5.72288]
[1778242382371,33.38,80195.34,54.6,0.08149,0.00012,5.74525]
[1778242388487,33.38,80200.36,54.6,0.0821,0.00012,5.77804]
[1778242394258,33.38,80200.4,54.6,0.08212,0.00012,5.77905]
[1778242397117,33.38,80201.71,54.6,0.08228,0.00012,5.78762]
[1778242400557,33.38,80207.91,54.6,0.08302,0.00012,5.82747]
[1778242402201,33.38,80207.6,54.6,0.08299,0.00012,5.82557]
[1778242402639,33.38,80207.6,54.6,0.08299,0.00012,5.82557]
[1778242403266,33.38,80204.19,54.6,0.08258,0.00012,5.80374]
[1778242403718,33.38,80204.19,54.6,0.08258,0.00012,5.80374]
[1778242409363,33.38,80200.66,54.6,0.08217,0.00012,5.78175]
[1778242414398,33.38,80200.33,54.6,0.08205,0.00012,5.77292]
[1778242417080,33.39,80200.59,54.6,0.08208,0.00012,5.77478]
[1778242418538,33.39,80200.95,54.6,0.08213,0.00012,5.77718]
[1778242418612,33.39,80200.95,54.6,0.08213,0.00012,5.77718]
[1778242419363,33.39,80202.25,54.6,0.08229,0.00012,5.78559]
[1778242420774,33.39,80202.54,54.6,0.08232,0.00012,5.78752]
[1778242421155,33.39,80202.64,54.6,0.08234,0.00012,5.78824]
[1778242421447,33.39,80210.69,54.6,0.0833,0.00012,5.83991]
[1778242422183,33.39,80210.69,54.6,0.0833,0.00012,5.83991]
[1778242424431,33.39,80217.9,54.6,0.08417,0.00012,5.88626]
[1778242424616,33.39,80217.9,54.6,0.08417,0.00012,5.88626]
[1778242424712,33.39,80224.96,54.6,0.08503,0.00012,5.93179]
[1778242428887,33.39,80229.73,54.6,0.08561,0.00012,5.96223]
[1778242431247,33.38,80234.75,54.6,0.08622,0.00012,5.99429]
[1778242436662,33.38,80235.66,54.6,0.08631,0.00012,5.99909]
[1778242442671,33.38,80238.32,54.6,0.08661,0.00012,6.01506]
[1778242448000,33.37,80241.18,54.6,0.08694,0.00012,6.03239]
[1778242452599,33.37,80238.73,54.6,0.08661,0.00012,6.01518]
[1778242452614,33.37,80238.73,54.6,0.08661,0.00012,6.01518]
[1778242453671,33.37,80224.75,54.6,0.08488,0.00012,5.92399]
[1778242454982,33.37,80216.66,54.6,0.0839,0.00012,5.87166]
[1778242460869,33.37,80212.81,54.6,0.08343,0.00012,5.84681]
[1778242465392,33.37,80210.78,54.6,0.08319,0.00012,5.83385]
[1778242467209,33.37,80222.57,54.6,0.08462,0.00012,5.90978]
[1778242467769,33.37,80230.94,54.6,0.08564,0.00012,5.96389]
[1778242472804,33.36,80235.52,54.6,0.08609,0.00012,5.98535]
[1778242476229,33.36,80239.72,54.6,0.0866,0.00012,6.01207]
[1778242481867,33.36,80240.54,54.6,0.08668,0.00012,6.01601]
[1778242486902,33.35,80240.65,54.6,0.08667,0.00012,6.01561]
[1778242487051,33.35,80240.65,54.6,0.08667,0.00012,6.01561]
[1778242487253,33.35,80240.65,54.6,0.08667,0.00012,6.01561]
[1778242490765,33.35,80240.66,54.6,0.08666,0.00012,6.01502]
[1778242494258,33.35,80241.5,54.6,0.08674,0.00012,6.01961]
[1778242494492,33.35,80241.5,54.6,0.08674,0.00012,6.01961]
[1778242494532,33.35,80241.5,54.6,0.08674,0.00012,6.01961]
[1778242495046,33.35,80254.71,54.6,0.08839,0.00013,6.10584]
[1778242495976,33.35,80263.75,54.6,0.08953,0.00013,6.16498]
[1778242501011,33.34,80265.27,54.6,0.08968,0.00013,6.17275]
[1778242501895,33.34,80265.27,54.6,0.08968,0.00013,6.17275]
[1778242502018,33.34,80265.91,54.6,0.08976,0.00013,6.17653]
[1778242504611,33.34,80267.49,54.6,0.08995,0.00013,6.18686]
[1778242504697,33.34,80267.49,54.6,0.08995,0.00013,6.1868]
[1778242505575,33.34,80267.49,54.6,0.08995,0.00013,6.1868]
[1778242512073,33.33,80267.73,54.6,0.08994,0.00013,6.18603]
[1778242512152,33.33,80268.2,54.6,0.08999,0.00013,6.18867]
[1778242512434,33.33,80268.2,54.6,0.08999,0.00013,6.18867]
[1778242512648,33.33,80268.06,54.6,0.08995,0.00013,6.1868]
[1778242514102,33.33,80276.08,54.6,0.09098,0.00013,6.23984]
[1778242520025,33.33,80271.44,54.6,0.09038,0.00013,6.20865]
[1778242520780,33.33,80270.87,54.6,0.0903,0.00013,6.20478]
[1778242520849,33.33,80269.18,54.6,0.09007,0.00013,6.19301]
[1778242526758,33.32,80269.36,54.6,0.09006,0.00013,6.19228]
[1778242530346,33.31,80271.17,54.6,0.09024,0.00013,6.20186]
[1778242530350,33.31,80271.17,54.6,0.09024,0.00013,6.20186]
[1778242530446,33.31,80271.49,54.6,0.09027,0.00013,6.20349]
[1778242532809,33.31,80271.6,54.6,0.0902,0.00013,6.19685]
[1778242538270,33.31,80271.75,54.6,0.0902,0.00013,6.19725]
[1778242542096,33.31,80271.68,54.6,0.09019,0.00013,6.19671]
[1778242542644,33.31,80271.68,54.6,0.09019,0.00013,6.19671]
[1778242542725,33.31,80271.68,54.6,0.09019,0.00013,6.19671]
[1778242542919,33.31,80271.63,54.6,0.09018,0.00013,6.19615]
[1778242544784,33.31,80255.58,54.6,0.08812,0.00013,6.08943]
[1778242551361,33.3,80253.65,54.6,0.08784,0.00013,6.0745]
[1778242555115,33.3,80251.25,54.6,0.08752,0.00013,6.05813]
[1778242555389,33.3,80249.3,54.6,0.08728,0.00013,6.04521]
[1778242557089,33.3,80249.3,54.6,0.08728,0.00013,6.04521]
[1778242562927,33.3,80249.74,54.6,0.08735,0.00013,6.04879]
[1778242563368,33.3,80249.74,54.6,0.08735,0.00013,6.04906]
[1778242563445,33.3,80249.67,54.6,0.08734,0.00013,6.04874]
[1778242569079,33.3,80247.98,54.6,0.08711,0.00012,6.03658]
[1778242575133,33.29,80247.67,54.6,0.08704,0.00012,6.03303]
[1778242576540,33.29,80258.26,54.6,0.08836,0.00013,6.10162]
[1778242581575,33.28,80257.77,54.6,0.08826,0.00013,6.09661]
[1778242586610,33.28,80257.29,54.6,0.08817,0.00013,6.09172]
[1778242591645,33.27,80258.55,54.6,0.0882,0.00013,6.09095]
[1778242594456,33.27,80258.59,54.6,0.0882,0.00013,6.09088]
[1778242594857,33.27,80258.59,54.6,0.0882,0.00013,6.09088]
[1778242594958,33.27,80263.08,54.6,0.08875,0.00013,6.11976]
[1778242596256,33.27,80268.71,54.6,0.08947,0.00013,6.15695]
[1778242596287,33.27,80268.71,54.6,0.08947,0.00013,6.15695]
[1778242596297,33.27,80268.71,54.6,0.08947,0.00013,6.15695]
[1778242596404,33.27,80268.71,54.6,0.08947,0.00013,6.15695]
[1778242596471,33.27,80268.71,54.6,0.08947,0.00013,6.15695]
[1778242596696,33.27,80268.71,54.6,0.08947,0.00013,6.15695]
[1778242596755,33.27,80278.38,54.6,0.09071,0.00013,6.22098]
[1778242597166,33.27,80278.38,54.6,0.09071,0.00013,6.22098]
[1778242598517,33.27,80282.0,54.6,0.09118,0.00013,6.2454]
[1778242598550,33.27,80282.0,54.6,0.09118,0.00013,6.2454]
[1778242598637,33.27,80282.0,54.6,0.09118,0.00013,6.2454]
[1778242599157,33.27,80282.0,54.6,0.09118,0.00013,6.2454]
[1778242599081,33.27,80285.47,54.6,0.09164,0.00013,6.26883]
[1778242604736,33.27,80286.19,54.6,0.09171,0.00013,6.27261]
[1778242609771,33.27,80287.03,54.6,0.09181,0.00013,6.27732]
[1778242611245,33.27,80287.37,54.6,0.09185,0.00013,6.27942]
[1778242616820,33.26,80287.17,54.6,0.0918,0.00013,6.2771]
[1778242619809,33.26,80286.56,54.6,0.09172,0.00013,6.27272]
[1778242621394,33.26,80277.99,54.6,0.0906,0.00013,6.21545]
[1778242621477,33.26,80277.99,54.6,0.0906,0.00013,6.21545]
[1778242621480,33.26,80277.99,54.6,0.0906,0.00013,6.21545]
[1778242622007,33.26,80277.99,54.6,0.0906,0.00013,6.21545]
[1778242622071,33.26,80277.99,54.6,0.0906,0.00013,6.21545]
[1778242623415,33.26,80283.02,54.6,0.09125,0.00013,6.24872]
[1778242629911,33.26,80284.87,54.6,0.09147,0.00013,6.26015]
[1778242633716,33.26,80284.7,54.6,0.09145,0.00013,6.2589]
[1778242638974,33.26,80289.32,54.6,0.09202,0.00013,6.28855]
[1778242645016,33.25,80289.68,54.6,0.09205,0.00013,6.29003]
[1778242647177,33.25,80289.75,54.6,0.09206,0.00013,6.29034]
[1778242652746,33.25,80290.84,54.6,0.09209,0.00013,6.28927]
[1778242653465,33.25,80290.84,54.6,0.09209,0.00013,6.28912]
[1778242657747,33.25,80292.18,54.6,0.09225,0.00013,6.29747]
[1778242657828,33.25,80292.18,54.6,0.09225,0.00013,6.29747]
[1778242662039,33.25,80297.92,54.6,0.09299,0.00013,6.33521]
[1778242662134,33.24,80297.92,54.6,0.09298,0.00013,6.33501]
[1778242664515,33.25,80297.9,54.6,0.09299,0.00013,6.33542]
[1778242664634,33.25,80297.9,54.6,0.09299,0.00013,6.33542]
[1778242664728,33.25,80297.9,54.6,0.09299,0.00013,6.33542]
[1778242666610,33.25,80304.72,54.6,0.0939,0.00013,6.38167]
[1778242666874,33.25,80304.72,54.6,0.0939,0.00013,6.38167]
[1778242667172,33.25,80304.39,54.6,0.09386,0.00013,6.37966]
[1778242667427,33.25,80304.39,54.6,0.09386,0.00013,6.37966]
[1778242668178,33.25,80304.44,54.6,0.09386,0.00013,6.37973]
[1778242673213,33.25,80303.66,54.6,0.09378,0.00013,6.37552]
[1778242678249,33.25,80303.87,54.6,0.09383,0.00013,6.37797]
[1778242683801,33.26,80303.78,54.6,0.09383,0.00013,6.37818]
[1778242686647,33.26,80305.62,54.6,0.09409,0.00013,6.39112]
[1778242687037,33.26,80305.62,54.6,0.09409,0.00013,6.39112]
[1778242687138,33.26,80304.54,54.6,0.09395,0.00013,6.38423]
[1778242688578,33.26,80301.16,54.6,0.0935,0.00013,6.36127]
[1778242688662,33.26,80295.98,54.6,0.09282,0.00013,6.32632]
[1778242689846,33.26,80295.98,54.6,0.09282,0.00013,6.32632]
[1778242691749,33.26,80295.44,54.6,0.09276,0.00013,6.32327]
[1778242693722,33.26,80294.6,54.6,0.09266,0.00013,6.31823]
[1778242693780,33.26,80294.34,54.6,0.09263,0.00013,6.31678]
[1778242695195,33.26,80294.34,54.6,0.09263,0.00013,6.31678]
[1778242699140,33.26,80293.89,54.6,0.09256,0.00013,6.3134]
[1778242699392,33.26,80293.89,54.6,0.09255,0.00013,6.31287]
[1778242702104,33.26,80304.27,54.6,0.09391,0.00013,6.38224]
[1778242702108,33.26,80304.27,54.6,0.09391,0.00013,6.38224]
[1778242705783,33.26,80307.08,54.6,0.09426,0.00013,6.40003]
[1778242706108,33.25,80308.61,54.6,0.09446,0.00013,6.40973]
[1778242706729,33.25,80308.61,54.6,0.09446,0.00013,6.40973]
[1778242706799,33.25,80308.27,54.6,0.09441,0.00013,6.4076]
[1778242712487,33.25,80307.88,54.6,0.09423,0.00013,6.39572]
[1778242716487,33.25,80308.2,54.6,0.09426,0.00013,6.39701]
[1778242716538,33.25,80308.2,54.6,0.09426,0.00013,6.39701]
[1778242716571,33.25,80308.2,54.6,0.09426,0.00013,6.39701]
[1778242716813,33.25,80308.2,54.6,0.09426,0.00013,6.39701]
[1778242716854,33.25,80308.2,54.6,0.09426,0.00013,6.39701]
[1778242716965,33.25,80308.2,54.6,0.09426,0.00013,6.39701]
[1778242717178,33.25,80307.65,54.6,0.09418,0.00013,6.39303]
[1778242718082,33.25,80307.65,54.6,0.09418,0.00013,6.39303]
[1778242718128,33.25,80307.65,54.6,0.09418,0.00013,6.39303]
[1778242718215,33.24,80287.54,54.6,0.09152,0.00013,6.25772]
[1778242718711,33.24,80287.54,54.6,0.09152,0.00013,6.25772]
[1778242718828,33.24,80280.33,54.6,0.09058,0.00013,6.20926]
[1778242719899,33.24,80280.33,54.6,0.09058,0.00013,6.20926]
[1778242720287,33.24,80280.33,54.6,0.09058,0.00013,6.20926]
[1778242723504,33.24,80280.03,54.6,0.09051,0.00013,6.2056]
[1778242726699,33.24,80279.96,54.6,0.09049,0.00013,6.20471]
[1778242728855,33.23,80277.28,54.6,0.09011,0.00013,6.18524]
[1778242731941,33.23,80274.74,54.6,0.08976,0.00013,6.16725]
[1778242732170,33.23,80274.74,54.6,0.08976,0.00013,6.16725]
[1778242732757,33.23,80274.89,54.6,0.08978,0.00013,6.16787]
[1778242732877,33.23,80274.89,54.6,0.08978,0.00013,6.16787]
[1778242732958,33.22,80279.98,54.6,0.09042,0.00013,6.20125]
[1778242734765,33.22,80281.5,54.6,0.09062,0.00013,6.21133]
[1778242734774,33.22,80282.74,54.6,0.09078,0.00013,6.21954]
[1778242739701,33.22,80289.59,54.6,0.09162,0.00013,6.26277]
[1778242744974,33.21,80287.61,54.6,0.09132,0.00013,6.24753]
[1778242747065,33.21,80286.81,54.6,0.0912,0.00013,6.24121]
[1778242747472,33.21,80286.65,54.6,0.09117,0.00013,6.23967]
[1778242752136,33.2,80286.0,54.6,0.09105,0.00013,6.23344]
[1778242753685,33.2,80285.59,54.6,0.09098,0.00013,6.22977]
[1778242759290,33.19,80284.89,54.6,0.09084,0.00013,6.2228]
[1778242762967,33.19,80283.97,54.6,0.09069,0.00013,6.2149]
[1778242763237,33.19,80284.19,54.6,0.09071,0.00013,6.21592]
[1778242763471,33.19,80284.19,54.6,0.09071,0.00013,6.21592]
[1778242764038,33.19,80290.97,54.6,0.09158,0.00013,6.26108]
[1778242765884,33.18,80298.54,54.6,0.09257,0.00013,6.31147]
[1778242770919,33.18,80298.25,54.6,0.09252,0.00013,6.30873]
[1778242773174,33.18,80298.34,54.6,0.09243,0.00013,6.30176]
[1778242779129,33.18,80298.23,54.6,0.0924,0.00013,6.30045]
[1778242779202,33.18,80298.23,54.6,0.0924,0.00013,6.30045]
[1778242785286,33.18,80297.49,54.6,0.09229,0.00013,6.29442]
[1778242785294,33.18,80297.49,54.6,0.09229,0.00013,6.29442]
[1778242785344,33.18,80297.49,54.6,0.09229,0.00013,6.29442]
[1778242787076,33.18,80296.96,54.6,0.09221,0.00013,6.29063]
[1778242787277,33.18,80296.96,54.6,0.09221,0.00013,6.29063]
[1778242787311,33.18,80297.01,54.6,0.09222,0.00013,6.29085]
[1778242787370,33.18,80297.01,54.6,0.09222,0.00013,6.29085]
[1778242787605,33.18,80297.01,54.6,0.09222,0.00013,6.29085]
[1778242789096,33.17,80292.75,54.6,0.09165,0.00013,6.26184]
[1778242793747,33.17,80286.69,54.6,0.09082,0.00013,6.21923]
[1778242794789,33.17,80286.72,54.6,0.09081,0.00013,6.219]
[1778242800123,33.16,80293.46,54.6,0.09163,0.00013,6.26078]
[1778242805162,33.15,80293.31,54.6,0.09156,0.00013,6.25739]
[1778242808789,33.15,80293.68,54.6,0.09158,0.00013,6.25843]
[1778242809490,33.14,80293.76,54.6,0.09158,0.00013,6.25849]
[1778242815233,33.14,80293.27,54.6,0.09146,0.00013,6.25241]
[1778242815422,33.14,80293.27,54.6,0.09146,0.00013,6.25241]
[1778242820319,33.13,80292.96,54.6,0.09139,0.00013,6.24851]
[1778242827497,33.12,80287.14,54.6,0.09056,0.00013,6.20631]
[1778242832031,33.12,80287.57,54.6,0.09049,0.00013,6.20023]
[1778242832281,33.12,80287.57,54.6,0.09049,0.00013,6.20023]
[1778242837388,33.11,80290.39,54.6,0.09081,0.00013,6.21671]
[1778242842423,33.1,80290.71,54.6,0.09082,0.00013,6.21677]
[1778242847458,33.1,80291.6,54.6,0.09089,0.00013,6.22063]
[1778242848425,33.1,80291.6,54.6,0.09089,0.00013,6.22063]
[1778242853500,33.09,80288.64,54.6,0.09046,0.00013,6.19849]
[1778242858540,33.08,80288.29,54.6,0.09038,0.00013,6.19424]
[1778242861900,33.08,80288.1,54.6,0.09034,0.00013,6.19222]
[1778242863502,33.08,80288.1,54.6,0.09032,0.00013,6.19147]
[1778242865039,33.08,80288.13,54.6,0.09032,0.00013,6.1913]
[1778242865355,33.08,80288.13,54.6,0.09032,0.00013,6.1913]
[1778242865418,33.08,80288.13,54.6,0.09032,0.00013,6.1913]
[1778242867246,33.08,80281.86,54.6,0.0895,0.00013,6.14882]
[1778242867255,33.08,80281.86,54.6,0.0895,0.00013,6.14882]
[1778242871297,33.07,80275.81,54.6,0.0887,0.00013,6.10748]
[1778242872377,33.07,80276.01,54.6,0.08871,0.00013,6.10829]
[1778242872595,33.07,80275.92,54.6,0.0887,0.00013,6.1077]
[1778242874974,33.07,80266.08,54.6,0.08744,0.00013,6.0419]
[1778242877794,33.07,80266.67,54.6,0.0875,0.00013,6.04528]
[1778242878078,33.07,80266.67,54.6,0.0875,0.00013,6.04528]
[1778242878257,33.07,80266.67,54.6,0.0875,0.00013,6.04528]
[1778242878387,33.07,80266.67,54.6,0.0875,0.00013,6.04528]
[1778242878682,33.07,80275.34,54.6,0.08859,0.00013,6.10223]
[1778242879689,33.07,80283.07,54.6,0.08958,0.00013,6.15328]
[1778242880819,33.07,80283.07,54.6,0.08958,0.00013,6.15328]
[1778242883958,33.06,80277.62,54.6,0.08886,0.00013,6.11609]
[1778242887418,33.06,80280.01,54.6,0.08915,0.00013,6.13107]
[1778242887558,33.06,80280.23,54.6,0.08917,0.00013,6.13222]
[1778242892780,33.05,80280.59,54.6,0.08909,0.00013,6.12541]
[1778242893628,33.05,80280.59,54.6,0.08909,0.00013,6.12541]
[1778242894677,33.05,80281.21,54.6,0.08916,0.00013,6.12922]
[1778242899829,33.05,80282.19,54.6,0.08925,0.00013,6.13382]
[1778242904864,33.04,80282.15,54.6,0.08922,0.00013,6.13197]
[1778242905773,33.04,80282.15,54.6,0.08922,0.00013,6.13197]
[1778242911687,33.04,80284.24,54.6,0.08945,0.00013,6.14391]
[1778242914704,33.03,80281.74,54.6,0.08911,0.00013,6.12632]
[1778242916323,33.03,80283.17,54.6,0.08928,0.00013,6.13552]
[1778242917734,33.03,80283.17,54.6,0.08927,0.00013,6.13489]
[1778242922990,33.03,80281.23,54.6,0.08899,0.00013,6.12014]
[1778242923717,33.03,80281.23,54.6,0.08899,0.00013,6.12014]
[1778242930040,33.02,80280.93,54.6,0.08891,0.00013,6.11612]
[1778242934351,33.02,80282.14,54.6,0.08905,0.00013,6.1233]
[1778242935893,33.02,80283.26,54.6,0.08918,0.00013,6.13015]
[1778242941121,33.01,80286.36,54.6,0.08954,0.00013,6.14883]
[1778242945698,33.01,80287.26,54.6,0.08963,0.00013,6.15352]
[1778242948084,33.0,80287.13,54.6,0.0896,0.00013,6.15199]
[1778242953084,33.0,80286.42,54.6,0.08938,0.00013,6.13827]
[1778242958241,32.99,80286.33,54.6,0.08934,0.00013,6.13585]
[1778242959144,32.99,80286.33,54.6,0.08934,0.00013,6.13585]
[1778242959609,32.99,80289.87,54.6,0.08979,0.00013,6.15914]
[1778242964108,32.99,80289.79,54.6,0.08975,0.00013,6.15727]
[1778242970342,32.98,80290.47,54.6,0.0898,0.00013,6.15985]
[1778242976368,32.98,80288.71,54.6,0.08953,0.00013,6.1459]
[1778242977172,32.98,80288.71,54.6,0.08953,0.00013,6.1459]
[1778242982096,32.97,80288.74,54.6,0.0895,0.00013,6.14461]
[1778242983261,32.97,80288.74,54.6,0.0895,0.00013,6.14431]
[1778242984274,32.97,80288.96,54.6,0.08952,0.00013,6.14548]
[1778242989461,32.97,80283.55,54.6,0.08879,0.00013,6.10787]
[1778242991105,32.97,80283.67,54.6,0.0888,0.00013,6.10843]
[1778242991254,32.97,80283.67,54.6,0.0888,0.00013,6.10843]
[1778242996510,32.96,80285.64,54.6,0.08903,0.00013,6.12009]
[1778243000175,32.96,80285.84,54.6,0.08904,0.00013,6.12063]
[1778243005573,32.95,80286.01,54.6,0.08903,0.00013,6.12017]
[1778243011584,32.95,80286.7,54.6,0.0891,0.00013,6.12396]
[1778243011705,32.95,80287.3,54.6,0.08917,0.00013,6.12742]
[1778243014183,32.95,80297.18,54.6,0.09034,0.00013,6.18544]
[1778243018088,32.94,80303.35,54.6,0.09112,0.00013,6.22526]
[1778243019522,32.94,80302.84,54.6,0.09104,0.00013,6.22101]
[1778243023752,32.94,80302.32,54.6,0.09094,0.00013,6.2159]
[1778243025400,32.94,80302.27,54.6,0.09091,0.00013,6.21475]
[1778243030495,32.93,80302.71,54.6,0.09094,0.00013,6.21607]
[1778243035489,32.92,80300.86,54.6,0.09066,0.00013,6.20158]
[1778243036513,32.92,80297.74,54.6,0.09023,0.00013,6.17986]
[1778243041709,32.92,80291.1,54.6,0.08933,0.00013,6.13352]
[1778243042515,32.92,80291.1,54.6,0.08933,0.00013,6.13352]
[1778243046864,32.91,80298.77,54.6,0.09029,0.00013,6.18297]
[1778243048576,32.91,80298.77,54.6,0.09029,0.00013,6.18297]
[1778243054527,32.9,80298.32,54.6,0.09019,0.00013,6.17791]
[1778243059955,32.9,80298.24,54.6,0.09014,0.00013,6.17511]
[1778243062131,32.9,80298.14,54.6,0.09012,0.00013,6.17412]
[1778243068015,32.89,80299.04,54.6,0.09019,0.00013,6.17796]
[1778243068954,32.89,80299.04,54.6,0.09019,0.00013,6.17796]
[1778243069072,32.89,80299.04,54.6,0.09019,0.00013,6.17796]
[1778243070889,32.89,80299.01,54.6,0.09018,0.00013,6.17713]
[1778243072825,32.89,80299.01,54.6,0.09017,0.00013,6.17682]
[1778243075195,32.89,80299.08,54.6,0.09007,0.00013,6.16899]
[1778243077237,32.88,80299.45,54.6,0.09011,0.00013,6.17088]
[1778243078131,32.88,80300.99,54.6,0.0903,0.00013,6.18091]
[1778243078201,32.88,80300.99,54.6,0.0903,0.00013,6.18091]
[1778243078925,32.88,80301.88,54.6,0.09041,0.00013,6.18657]
[1778243079656,32.88,80301.88,54.6,0.09041,0.00013,6.18657]
[1778243080431,32.88,80302.14,54.6,0.09044,0.00013,6.18799]
[1778243082255,32.88,80301.26,54.6,0.09031,0.00013,6.18144]
[1778243088156,32.87,80302.34,54.6,0.09041,0.00013,6.18637]
[1778243095205,32.87,80301.47,54.6,0.09025,0.00013,6.17811]
[1778243096137,32.87,80301.47,54.6,0.09025,0.00013,6.17811]
[1778243101248,32.86,80293.6,54.6,0.08919,0.00013,6.12381]
[1778243105116,32.86,80292.2,54.6,0.089,0.00013,6.11372]
[1778243105946,32.86,80293.01,54.6,0.0891,0.00013,6.1189]
[1778243107065,32.86,80292.97,54.6,0.08909,0.00013,6.1184]
[1778243107125,32.86,80292.97,54.6,0.08909,0.00013,6.1184]
[1778243107696,32.86,80292.97,54.6,0.08908,0.00013,6.11816]
[1778243107707,32.86,80292.97,54.6,0.08908,0.00013,6.11816]
[1778243107806,32.86,80292.97,54.6,0.08908,0.00013,6.11816]
[1778243111310,32.85,80293.58,54.6,0.08915,0.00013,6.12152]
[1778243111320,32.85,80293.58,54.6,0.08915,0.00013,6.12152]
[1778243111347,32.85,80293.58,54.6,0.08915,0.00013,6.12152]
[1778243112801,32.85,80291.36,54.6,0.08885,0.00013,6.10622]
[1778243118366,32.85,80289.24,54.6,0.08856,0.00013,6.0909]
[1778243123401,32.85,80287.01,54.6,0.08825,0.00013,6.07511]
[1778243129443,32.84,80286.11,54.6,0.08812,0.00013,6.06811]
[1778243134478,32.84,80285.63,54.6,0.08795,0.00013,6.05679]
[1778243137146,32.84,80286.23,54.6,0.08802,0.00013,6.06048]
[1778243139449,32.84,80286.08,54.6,0.08799,0.00013,6.05918]
[1778243140481,32.84,80285.76,54.6,0.08795,0.00013,6.0569]
[1778243142005,32.84,80285.51,54.6,0.08791,0.00013,6.05494]
[1778243145510,32.84,80285.13,54.6,0.08785,0.00013,6.05198]
[1778243147031,32.84,80284.42,54.6,0.08776,0.00013,6.04698]
[1778243147113,32.84,80284.42,54.6,0.08776,0.00013,6.04698]
[1778243148921,32.84,80275.8,54.6,0.08666,0.00013,5.98955]
[1778243158646,32.83,80273.25,54.6,0.08632,0.00013,5.97228]
[1778243162105,32.83,80273.0,54.6,0.08629,0.00013,5.97054]
[1778243163100,32.83,80273.0,54.6,0.08629,0.00013,5.97046]
[1778243168732,32.83,80267.28,54.6,0.08557,0.00013,5.93268]
[1778243171925,32.83,80269.01,54.6,0.08579,0.00013,5.94409]
[1778243177035,32.83,80270.03,54.6,0.08591,0.00013,5.9507]
[1778243182831,32.83,80269.57,54.6,0.08585,0.00013,5.94739]
[1778243186351,32.83,80269.35,54.6,0.08582,0.00013,5.94586]
[1778243186353,32.83,80268.77,54.6,0.08575,0.00013,5.94196]
[1778243187388,32.83,80268.77,54.6,0.08575,0.00013,5.94196]
[1778243187613,32.83,80268.83,54.6,0.08574,0.00013,5.94178]
[1778243193558,32.83,80268.89,54.6,0.08566,0.00013,5.93473]
[1778243199950,32.83,80269.77,54.6,0.08576,0.00013,5.94025]
[1778243204985,32.83,80269.69,54.6,0.08575,0.00013,5.93946]
[1778243210375,32.83,80269.74,54.6,0.08575,0.00013,5.93962]
[1778243210398,32.83,80269.74,54.6,0.08575,0.00013,5.93962]
[1778243210825,32.83,80269.51,54.6,0.08572,0.00013,5.93806]
[1778243211690,32.83,80269.51,54.6,0.08572,0.00013,5.93806]
[1778243212841,32.83,80272.38,54.6,0.08608,0.00013,5.95691]
[1778243212962,32.83,80272.38,54.6,0.08608,0.00013,5.95691]
[1778243215760,32.83,80279.67,54.6,0.087,0.00013,6.00499]
[1778243215973,32.83,80279.29,54.6,0.08695,0.00013,6.00233]
[1778243217763,32.83,80281.69,54.6,0.08725,0.00013,6.01812]
[1778243221944,32.82,80287.62,54.6,0.08799,0.00013,6.05663]
[1778243223783,32.82,80288.91,54.6,0.08815,0.00013,6.06502]
[1778243229786,32.82,80287.99,54.6,0.08801,0.00013,6.05768]
[1778243237156,32.81,80288.81,54.6,0.08809,0.00013,6.0616]
[1778243241851,32.81,80289.28,54.6,0.08813,0.00013,6.0638]
[1778243241929,32.81,80289.28,54.6,0.08813,0.00013,6.0638]
[1778243243433,32.81,80289.12,54.6,0.0881,0.00013,6.06255]
[1778243244161,32.81,80289.12,54.6,0.0881,0.00013,6.06237]
[1778243244933,32.81,80289.34,54.6,0.08812,0.00013,6.06366]
[1778243247783,32.81,80294.08,54.6,0.08873,0.00013,6.0949]
[1778243256356,32.8,80296.55,54.6,0.08891,0.00013,6.10205]
[1778243257243,32.8,80296.38,54.6,0.08889,0.00013,6.10069]
[1778243260060,32.8,80288.26,54.6,0.08783,0.00013,6.04596]
[1778243262131,32.8,80290.59,54.6,0.08813,0.00013,6.06121]
[1778243266094,32.8,80291.8,54.6,0.08827,0.00013,6.06865]
[1778243271451,32.8,80292.8,54.6,0.08838,0.00013,6.07436]
[1778243272060,32.8,80292.8,54.6,0.08838,0.00013,6.07436]
[1778243277493,32.79,80294.82,54.6,0.08862,0.00013,6.08682]
[1778243278106,32.79,80294.82,54.6,0.08862,0.00013,6.08682]
[1778243280086,32.79,80294.5,54.6,0.08857,0.00013,6.08432]
[1778243281404,32.79,80294.8,54.6,0.08861,0.00013,6.08615]
[1778243281412,32.79,80294.8,54.6,0.08861,0.00013,6.08615]
[1778243281618,32.79,80294.8,54.6,0.08861,0.00013,6.08615]
[1778243281653,32.79,80294.8,54.6,0.08861,0.00013,6.08615]
[1778243283537,32.79,80284.06,54.6,0.08722,0.00013,6.01415]
[1778243288572,32.79,80281.22,54.6,0.08685,0.00013,5.99502]
[1778243292598,32.79,80283.45,54.6,0.08713,0.00013,6.00968]
[1778243296214,32.79,80282.07,54.6,0.08695,0.00013,6.00025]
[1778243301663,32.79,80285.9,54.6,0.08743,0.00013,6.02522]
[1778243306698,32.79,80286.32,54.6,0.08748,0.00013,6.02754]
[1778243308232,32.79,80283.19,54.6,0.08707,0.00013,6.00664]
[1778243313747,32.78,80284.82,54.6,0.08718,0.00013,6.00984]
[1778243314291,32.78,80284.82,54.6,0.08718,0.00013,6.00984]
[1778243319789,32.78,80284.09,54.6,0.08708,0.00013,6.00459]
[1778243320239,32.78,80284.09,54.6,0.08708,0.00013,6.00459]
[1778243322137,32.78,80283.95,54.6,0.08706,0.00013,6.00354]
[1778243326305,32.78,80290.55,54.6,0.0879,0.00013,6.04705]
[1778243331876,32.78,80292.11,54.6,0.08808,0.00013,6.05664]
[1778243336911,32.78,80291.17,54.6,0.08795,0.00013,6.0497]
[1778243340176,32.78,80294.16,54.6,0.08833,0.00013,6.06938]
[1778243340485,32.78,80294.16,54.6,0.08833,0.00013,6.06938]
[1778243344347,32.77,80298.65,54.6,0.0889,0.00013,6.09871]
[1778243345122,32.77,80299.42,54.6,0.08899,0.00013,6.10344]
[1778243347479,32.77,80309.4,54.6,0.09028,0.00013,6.16971]
[1778243350351,32.77,80308.29,54.6,0.09012,0.00013,6.16194]
[1778243355242,32.77,80308.15,54.6,0.09008,0.00013,6.15951]
[1778243358637,32.76,80310.57,54.6,0.09038,0.00013,6.17487]
[1778243364100,32.76,80310.7,54.6,0.09035,0.00013,6.17335]
[1778243369135,32.75,80311.9,54.6,0.09047,0.00013,6.17969]
[1778243370235,32.75,80311.9,54.6,0.09047,0.00013,6.17969]
[1778243370320,32.75,80311.9,54.6,0.09047,0.00013,6.17969]
[1778243372059,32.75,80312.94,54.6,0.09049,0.00013,6.17819]
[1778243372299,32.75,80312.94,54.6,0.09049,0.00013,6.17819]
[1778243378200,32.74,80313.01,54.6,0.09045,0.00013,6.17612]
[1778243378974,32.74,80313.01,54.6,0.09045,0.00013,6.17612]
[1778243382510,32.74,80313.46,54.6,0.09049,0.00013,6.17803]
[1778243388790,32.73,80310.45,54.6,0.09005,0.00013,6.15556]
[1778243391201,32.73,80308.78,54.6,0.08981,0.00013,6.1433]
[1778243393192,32.73,80307.94,54.6,0.08969,0.00013,6.13698]
[1778243398570,32.72,80310.62,54.6,0.09,0.00013,6.15334]
[1778243398627,32.72,80310.62,54.6,0.09,0.00013,6.15334]
[1778243399330,32.72,80313.05,54.6,0.09032,0.00013,6.16935]
[1778243400102,32.72,80313.82,54.6,0.09041,0.00013,6.17448]
[1778243400728,32.72,80313.82,54.6,0.09041,0.00013,6.17448]
[1778243401226,32.72,80313.93,54.6,0.09042,0.00013,6.17484]
[1778243401437,32.72,80313.93,54.6,0.09042,0.00013,6.17484]
[1778243401487,32.72,80313.93,54.6,0.09042,0.00013,6.17484]
[1778243401570,32.72,80313.93,54.6,0.09042,0.00013,6.17484]
[1778243401995,32.72,80313.93,54.6,0.09042,0.00013,6.17484]
[1778243402592,32.72,80316.86,54.6,0.0908,0.00013,6.19422]
[1778243402715,32.72,80316.86,54.6,0.0908,0.00013,6.19422]
[1778243402783,32.72,80337.21,54.6,0.09351,0.00013,6.33217]
[1778243403257,32.72,80337.21,54.6,0.09351,0.00013,6.33217]
[1778243403387,32.72,80337.21,54.6,0.09351,0.00013,6.33217]
[1778243403432,32.72,80337.21,54.6,0.09351,0.00013,6.33217]
[1778243403485,32.72,80337.21,54.6,0.09351,0.00013,6.33217]
[1778243403736,32.72,80337.21,54.6,0.09351,0.00013,6.33217]
[1778243403782,32.72,80356.91,54.6,0.0962,0.00014,6.46722]
[1778243404270,32.72,80356.91,54.6,0.0962,0.00014,6.46722]
[1778243404310,32.72,80356.91,54.6,0.0962,0.00014,6.46722]
[1778243404459,32.72,80356.91,54.6,0.0962,0.00014,6.46722]
[1778243404673,32.72,80356.91,54.6,0.0962,0.00014,6.46722]
[1778243404796,32.72,80377.27,54.6,0.09903,0.00014,6.60793]
[1778243405230,32.72,80377.27,54.6,0.09903,0.00014,6.60793]
[1778243405252,32.72,80377.27,54.6,0.09903,0.00014,6.60793]
[1778243405401,32.72,80377.27,54.6,0.09903,0.00014,6.60793]
[1778243405465,32.72,80377.27,54.6,0.09903,0.00014,6.60793]
[1778243405545,32.72,80377.27,54.6,0.09903,0.00014,6.60793]
[1778243405558,32.72,80377.27,54.6,0.09903,0.00014,6.60793]
[1778243405986,32.72,80377.27,54.6,0.09903,0.00014,6.60793]
[1778243405785,32.72,80411.13,54.6,0.10386,0.00015,6.84432]
[1778243406455,32.72,80411.13,54.6,0.10386,0.00015,6.84432]
[1778243406818,32.72,80411.13,54.6,0.10386,0.00015,6.84432]
[1778243406958,32.72,80456.09,54.6,0.11054,0.00015,7.16275]
[1778243407370,32.72,80456.09,54.6,0.11054,0.00015,7.16275]
[1778243407470,32.72,80456.09,54.6,0.11054,0.00015,7.16275]
[1778243407516,32.72,80456.09,54.6,0.11054,0.00015,7.16275]
[1778243407889,32.7,80473.43,54.6,0.11308,0.00015,7.2817]
[1778243408322,32.7,80473.43,54.6,0.11308,0.00015,7.2817]
[1778243408448,32.7,80473.43,54.6,0.11308,0.00015,7.2817]
[1778243408523,32.7,80473.43,54.6,0.11308,0.00015,7.2817]
[1778243409333,32.68,80470.79,54.6,0.11252,0.00015,7.25585]
[1778243409652,32.68,80470.79,54.6,0.11252,0.00015,7.25585]
[1778243410162,32.66,80465.49,54.6,0.11157,0.00015,7.21131]
[1778243410183,32.66,80465.49,54.6,0.11157,0.00015,7.21131]
[1778243410315,32.66,80465.49,54.6,0.11157,0.00015,7.21131]
[1778243410373,32.66,80465.49,54.6,0.11157,0.00015,7.21131]
[1778243410417,32.66,80465.49,54.6,0.11157,0.00015,7.21131]
[1778243410558,32.66,80465.49,54.6,0.11157,0.00015,7.21131]
[1778243410566,32.66,80465.49,54.6,0.11157,0.00015,7.21131]
[1778243410778,32.66,80465.49,54.6,0.11157,0.00015,7.21131]
[1778243410846,32.66,80465.49,54.6,0.11157,0.00015,7.21131]
[1778243410891,32.66,80465.49,54.6,0.11157,0.00015,7.21131]
[1778243410944,32.64,80457.46,54.6,0.11022,0.00015,7.14795]
[1778243411341,32.64,80457.46,54.6,0.11022,0.00015,7.14795]
[1778243411357,32.64,80457.46,54.6,0.11022,0.00015,7.14795]
[1778243411559,32.64,80457.46,54.6,0.11022,0.00015,7.14795]
[1778243411618,32.6,80434.56,54.6,0.1065,0.00015,6.97157]
[1778243412137,32.6,80434.56,54.6,0.1065,0.00015,6.97157]
[1778243412245,32.6,80434.56,54.6,0.1065,0.00015,6.97157]
[1778243412365,32.6,80434.56,54.6,0.1065,0.00015,6.97157]
[1778243412575,32.6,80434.56,54.6,0.1065,0.00015,6.97157]
[1778243412586,32.6,80434.56,54.6,0.1065,0.00015,6.97157]
[1778243412663,32.6,80411.0,54.6,0.10302,0.00015,6.80386]
[1778243413208,32.6,80411.0,54.6,0.10302,0.00015,6.80386]
[1778243413516,32.6,80411.0,54.6,0.10302,0.00015,6.80386]
[1778243413549,32.6,80411.0,54.6,0.10302,0.00015,6.80386]
[1778243413567,32.6,80411.0,54.6,0.10302,0.00015,6.80386]
[1778243413590,32.6,80411.0,54.6,0.10302,0.00015,6.80386]
[1778243413616,32.6,80411.0,54.6,0.10302,0.00015,6.80386]
[1778243413935,32.6,80402.22,54.6,0.10173,0.00014,6.7413]
[1778243414021,32.6,80402.22,54.6,0.10173,0.00014,6.7413]
[1778243414246,32.6,80402.22,54.6,0.10173,0.00014,6.7413]
[1778243414300,32.6,80402.22,54.6,0.10173,0.00014,6.7413]
[1778243414390,32.6,80402.22,54.6,0.10173,0.00014,6.7413]
[1778243414457,32.6,80402.22,54.6,0.10173,0.00014,6.7413]
[1778243414473,32.6,80402.22,54.6,0.10173,0.00014,6.7413]
[1778243414622,32.6,80402.22,54.6,0.10173,0.00014,6.7413]
[1778243414636,32.6,80402.22,54.6,0.10173,0.00014,6.7413]
[1778243414799,32.6,80402.22,54.6,0.10173,0.00014,6.7413]
[1778243414915,32.6,80402.22,54.6,0.10173,0.00014,6.7413]
[1778243414936,32.6,80402.22,54.6,0.10173,0.00014,6.7413]
[1778243414952,32.6,80402.22,54.6,0.10173,0.00014,6.7413]
[1778243414958,32.6,80402.22,54.6,0.10173,0.00014,6.7413]
[1778243414932,32.6,80381.73,54.6,0.0988,0.00014,6.59736]
[1778243415407,32.6,80381.73,54.6,0.0988,0.00014,6.59736]
[1778243415562,32.6,80381.73,54.6,0.0988,0.00014,6.59736]
[1778243415799,32.6,80381.73,54.6,0.0988,0.00014,6.59736]
[1778243415914,32.6,80381.73,54.6,0.0988,0.00014,6.59736]
[1778243415966,32.59,80366.04,54.6,0.0966,0.00014,6.48799]
[1778243416622,32.59,80366.04,54.6,0.0966,0.00014,6.48799]
[1778243417756,32.59,80371.51,54.6,0.09735,0.00014,6.52545]
[1778243417772,32.59,80371.51,54.6,0.09735,0.00014,6.52545]
[1778243417985,32.59,80371.51,54.6,0.09735,0.00014,6.52545]
[1778243417807,32.59,80372.18,54.6,0.09744,0.00014,6.52964]
[1778243418176,32.59,80372.18,54.6,0.09744,0.00014,6.52964]
[1778243418328,32.59,80372.18,54.6,0.09744,0.00014,6.52964]
[1778243418510,32.59,80351.44,54.6,0.09456,0.00014,6.3857]
[1778243419100,32.59,80351.44,54.6,0.09456,0.00014,6.3857]
[1778243419220,32.59,80351.44,54.6,0.09456,0.00014,6.3857]
[1778243419984,32.59,80330.7,54.6,0.09175,0.00013,6.24316]
[1778243420226,32.59,80330.7,54.6,0.09175,0.00013,6.24316]
[1778243420808,32.59,80330.7,54.6,0.09175,0.00013,6.24316]
[1778243421019,32.58,80320.71,54.6,0.09041,0.00013,6.17477]
[1778243421045,32.58,80320.71,54.6,0.09041,0.00013,6.17477]
[1778243421533,32.58,80311.58,54.6,0.08919,0.00013,6.11224]
[1778243422180,32.58,80311.58,54.6,0.08919,0.00013,6.11224]
[1778243422302,32.58,80311.58,54.6,0.08919,0.00013,6.11224]
[1778243422391,32.58,80311.58,54.6,0.08919,0.00013,6.11224]
[1778243422475,32.58,80311.58,54.6,0.08919,0.00013,6.11224]
[1778243423189,32.58,80307.71,54.6,0.08867,0.00013,6.0854]
[1778243423803,32.58,80312.65,54.6,0.0893,0.00013,6.11793]
[1778243424721,32.58,80323.66,54.6,0.09075,0.00013,6.19211]
[1778243425953,32.58,80323.66,54.6,0.09075,0.00013,6.19211]
[1778243425967,32.58,80323.66,54.6,0.09075,0.00013,6.19211]
[1778243425980,32.58,80323.66,54.6,0.09075,0.00013,6.19211]
[1778243426226,32.58,80328.55,54.6,0.09139,0.00013,6.22493]
[1778243426432,32.58,80328.55,54.6,0.09139,0.00013,6.22493]
[1778243426595,32.58,80328.55,54.6,0.09139,0.00013,6.22493]
[1778243426713,32.58,80328.55,54.6,0.09139,0.00013,6.22493]
[1778243426815,32.55,80316.58,54.6,0.08963,0.00013,6.13458]
[1778243427575,32.53,80290.6,54.6,0.08611,0.00013,5.95225]
[1778243428147,32.53,80290.6,54.6,0.08611,0.00013,5.95225]
[1778243428482,32.53,80290.6,54.6,0.08611,0.00013,5.95225]
[1778243428588,32.53,80290.6,54.6,0.08611,0.00013,5.95225]
[1778243428631,32.53,80290.6,54.6,0.08611,0.00013,5.95225]
[1778243428703,32.53,80290.6,54.6,0.08611,0.00013,5.95225]
[1778243429647,32.52,80294.85,54.6,0.08664,0.00013,5.9801]
[1778243429674,32.52,80294.85,54.6,0.08664,0.00013,5.9801]
[1778243429781,32.52,80307.52,54.6,0.08827,0.00013,6.06449]
[1778243430625,32.52,80307.52,54.6,0.08827,0.00013,6.06449]
[1778243430903,32.52,80307.52,54.6,0.08827,0.00013,6.06449]
[1778243431561,32.52,80313.37,54.6,0.08901,0.00013,6.10321]
[1778243431686,32.52,80313.37,54.6,0.08901,0.00013,6.10321]
[1778243432226,32.52,80314.46,54.6,0.08905,0.00013,6.10243]
[1778243432511,32.52,80314.46,54.6,0.08905,0.00013,6.10243]
[1778243432560,32.52,80314.46,54.6,0.08905,0.00013,6.10243]
[1778243434451,32.51,80313.29,54.6,0.08887,0.00013,6.09308]
[1778243434542,32.51,80313.29,54.6,0.08887,0.00013,6.09308]
[1778243435265,32.51,80313.24,54.6,0.08885,0.00013,6.09201]
[1778243435841,32.51,80313.24,54.6,0.08885,0.00013,6.09201]
[1778243437209,32.51,80317.63,54.6,0.08939,0.00013,6.12022]
[1778243437317,32.51,80317.63,54.6,0.08939,0.00013,6.12022]
[1778243437663,32.51,80323.48,54.6,0.09015,0.00013,6.15906]
[1778243438487,32.51,80323.48,54.6,0.09015,0.00013,6.15906]
[1778243438623,32.51,80323.48,54.6,0.09015,0.00013,6.15906]
[1778243438670,32.51,80329.03,54.6,0.09088,0.00013,6.19645]
[1778243439670,32.51,80329.03,54.6,0.09088,0.00013,6.19645]
[1778243439677,32.51,80329.03,54.6,0.09088,0.00013,6.19645]
[1778243440244,32.5,80322.66,54.6,0.09002,0.00013,6.15235]
[1778243440904,32.5,80322.66,54.6,0.09002,0.00013,6.15235]
[1778243442702,32.48,80309.56,54.6,0.08812,0.00013,6.05451]
[1778243444737,32.47,80309.09,54.6,0.08804,0.00013,6.05068]
[1778243444753,32.47,80309.09,54.6,0.08804,0.00013,6.05068]
[1778243445139,32.47,80308.8,54.6,0.08799,0.00013,6.04808]
[1778243445675,32.47,80308.8,54.6,0.08799,0.00013,6.04808]
[1778243446499,32.47,80304.89,54.6,0.08747,0.00013,6.02114]
[1778243446662,32.47,80304.89,54.6,0.08747,0.00013,6.02114]
[1778243446996,32.47,80304.89,54.6,0.08747,0.00013,6.02114]
[1778243447980,32.47,80301.03,54.6,0.08697,0.00013,5.99463]
[1778243447738,32.47,80289.76,54.6,0.08551,0.00013,5.91872]
[1778243448979,32.47,80289.76,54.6,0.08551,0.00013,5.91872]
[1778243449109,32.46,80284.7,54.6,0.08486,0.00013,5.88459]
[1778243449257,32.46,80284.7,54.6,0.08486,0.00013,5.88459]
[1778243449456,32.46,80284.7,54.6,0.08486,0.00013,5.88459]
[1778243449569,32.46,80284.7,54.6,0.08486,0.00013,5.88459]
[1778243449752,32.45,80272.67,54.6,0.08327,0.00012,5.80085]
[1778243450436,32.45,80272.67,54.6,0.08327,0.00012,5.80085]
[1778243451037,32.45,80255.25,54.6,0.08107,0.00012,5.68356]
[1778243451099,32.45,80255.25,54.6,0.08107,0.00012,5.68356]
[1778243451838,32.44,80242.38,54.6,0.07949,0.00012,5.599]
[1778243452953,32.44,80231.6,54.6,0.07819,0.00012,5.52865]
[1778243453764,32.44,80231.6,54.6,0.07819,0.00012,5.52865]
[1778243453945,32.44,80231.6,54.6,0.07819,0.00012,5.52865]
[1778243453973,32.44,80228.03,54.6,0.07776,0.00012,5.50518]
[1778243454237,32.44,80228.03,54.6,0.07776,0.00012,5.50518]
[1778243455025,32.44,80228.03,54.6,0.07776,0.00012,5.50518]
[1778243454787,32.44,80221.14,54.6,0.07694,0.00012,5.46071]
[1778243457710,32.44,80217.3,54.6,0.07649,0.00012,5.43616]
[1778243459526,32.44,80214.4,54.6,0.07615,0.00012,5.41768]
[1778243459640,32.44,80214.4,54.6,0.07615,0.00012,5.41768]
[1778243459822,32.44,80204.88,54.6,0.07505,0.00012,5.35708]
[1778243460136,32.44,80204.88,54.6,0.07505,0.00012,5.35708]
[1778243461095,32.44,80205.93,54.6,0.07517,0.00012,5.36379]
[1778243461905,32.44,80205.93,54.6,0.07517,0.00012,5.36379]
[1778243461992,32.44,80213.01,54.6,0.076,0.00012,5.40926]
[1778243462688,32.44,80213.01,54.6,0.076,0.00012,5.40926]
[1778243462751,32.44,80213.01,54.6,0.076,0.00012,5.40926]
[1778243462952,32.44,80221.26,54.6,0.07697,0.00012,5.46213]
[1778243463928,32.44,80234.08,54.6,0.07848,0.00012,5.54443]
[1778243468017,32.44,80238.46,54.6,0.07899,0.00012,5.57164]
[1778243468089,32.44,80241.11,54.6,0.0793,0.00012,5.58843]
[1778243468320,32.44,80241.11,54.6,0.0793,0.00012,5.58843]
[1778243468390,32.44,80241.11,54.6,0.0793,0.00012,5.58843]
[1778243468903,32.44,80254.15,54.6,0.08088,0.00012,5.67339]
[1778243469102,32.44,80254.15,54.6,0.08088,0.00012,5.67339]
[1778243469910,32.44,80265.91,54.6,0.08232,0.00012,5.75043]
[1778243470274,32.44,80265.91,54.6,0.08232,0.00012,5.75043]
[1778243470726,32.44,80265.91,54.6,0.08232,0.00012,5.75043]
[1778243471098,32.44,80267.94,54.6,0.08257,0.00012,5.76359]
[1778243471628,32.44,80267.94,54.6,0.08257,0.00012,5.76359]
[1778243471736,32.44,80267.94,54.6,0.08257,0.00012,5.76359]
[1778243471901,32.44,80267.94,54.6,0.08257,0.00012,5.76359]
[1778243472605,32.44,80267.12,54.6,0.08246,0.00012,5.75796]
[1778243472933,32.43,80266.4,54.6,0.08237,0.00012,5.753]
[1778243477816,32.43,80268.91,54.6,0.08263,0.00012,5.7668]
[1778243479988,32.42,80244.58,54.6,0.07961,0.00012,5.60558]
[1778243480512,32.42,80244.58,54.6,0.07961,0.00012,5.60558]
[1778243480908,32.42,80244.58,54.6,0.07961,0.00012,5.60558]
[1778243482386,32.42,80236.81,54.6,0.07866,0.00012,5.55432]
[1778243487273,32.41,80242.43,54.6,0.0793,0.00012,5.5889]
[1778243489418,32.41,80251.04,54.6,0.08033,0.00012,5.64404]
[1778243490594,32.41,80249.45,54.6,0.08013,0.00012,5.63315]
[1778243493082,32.4,80242.63,54.6,0.07918,0.00012,5.58012]
[1778243494567,32.4,80242.06,54.6,0.07911,0.00012,5.576]
[1778243495456,32.4,80242.21,54.6,0.07912,0.00012,5.57656]
[1778243498831,32.4,80235.92,54.6,0.07834,0.00012,5.53469]
[1778243503203,32.39,80234.98,54.6,0.0782,0.00012,5.52717]
[1778243503633,32.39,80234.98,54.6,0.0782,0.00012,5.52717]
[1778243503756,32.39,80234.98,54.6,0.0782,0.00012,5.52717]
[1778243503915,32.39,80234.98,54.6,0.0782,0.00012,5.52717]
[1778243504869,32.39,80232.95,54.6,0.07795,0.00012,5.51339]
[1778243504885,32.39,80219.75,54.6,0.07639,0.00012,5.42833]
[1778243505533,32.39,80219.75,54.6,0.07639,0.00012,5.42833]
[1778243505580,32.39,80219.75,54.6,0.07639,0.00012,5.42833]
[1778243505600,32.39,80219.75,54.6,0.07639,0.00012,5.42833]
[1778243505625,32.39,80207.71,54.6,0.07498,0.00012,5.35143]
[1778243510405,32.38,80196.27,54.6,0.07362,0.00011,5.27635]
[1778243513781,32.38,80181.19,54.6,0.0719,0.00011,5.1803]
[1778243517250,32.38,80190.25,54.6,0.0729,0.00011,5.23613]
[1778243522285,32.37,80195.73,54.6,0.07348,0.00011,5.26858]
[1778243525705,32.37,80204.77,54.6,0.07448,0.00012,5.32388]
[1778243530742,32.36,80202.55,54.6,0.07419,0.00011,5.30753]
[1778243533363,32.36,80211.89,54.6,0.07523,0.00012,5.36524]
[1778243537390,32.35,80220.25,54.6,0.07616,0.00012,5.4162]
[1778243540166,32.32,80230.1,54.6,0.07716,0.00012,5.47088]
[1778243545500,32.22,80235.7,54.6,0.07714,0.00012,5.46976]
[1778243552082,32.09,80239.39,54.6,0.07679,0.00012,5.45115]
[1778243557261,32.02,80244.95,54.6,0.07685,0.00012,5.45271]
[1778243557732,32.01,80253.78,54.6,0.0779,0.00012,5.50953]
[1778243563574,31.92,80259.0,54.6,0.07793,0.00012,5.51155]
[1778243567420,31.92,80255.28,54.6,0.07744,0.00012,5.48503]
[1778243568112,31.92,80255.28,54.6,0.07744,0.00012,5.48503]
[1778243568145,31.91,80254.62,54.6,0.07735,0.00012,5.48002]
[1778243573486,31.92,80260.46,54.6,0.07808,0.00012,5.51983]
[1778243573819,31.92,80259.33,54.6,0.07795,0.00012,5.51274]
[1778243575088,31.92,80259.33,54.6,0.07795,0.00012,5.51274]
[1778243575189,31.92,80259.16,54.6,0.07792,0.00012,5.51139]
[1778243577298,31.92,80258.62,54.6,0.07787,0.00012,5.50849]
[1778243577675,31.92,80256.47,54.6,0.07762,0.00012,5.49475]
[1778243581815,31.92,80260.77,54.6,0.07812,0.00012,5.52225]
[1778243584312,31.92,80266.8,54.6,0.07884,0.00012,5.56102]
[1778243584721,31.92,80268.41,54.6,0.07903,0.00012,5.57131]
[1778243589937,31.92,80269.87,54.6,0.07923,0.00012,5.58183]
[1778243594156,31.92,80279.9,54.6,0.08048,0.00012,5.64935]
[1778243594791,31.92,80291.69,54.6,0.08195,0.00013,5.72788]
[1778243599934,31.92,80294.8,54.6,0.08234,0.00013,5.74861]
[1778243605266,31.92,80299.55,54.6,0.08294,0.00013,5.78009]
[1778243607882,31.92,80307.17,54.6,0.08388,0.00013,5.83029]
[1778243612917,31.92,80300.96,54.6,0.08297,0.00013,5.77963]
[1778243617956,31.91,80301.87,54.6,0.08308,0.00013,5.78543]
[1778243620977,31.91,80294.71,54.6,0.08217,0.00013,5.73735]
[1778243626016,31.91,80291.98,54.6,0.08184,0.00013,5.71928]
[1778243631051,31.91,80292.65,54.6,0.08192,0.00013,5.72395]
[1778243634176,31.91,80282.18,54.6,0.08062,0.00012,5.65434]
[1778243635218,31.92,80262.23,54.6,0.07818,0.00012,5.52289]
[1778243641122,31.92,80258.45,54.6,0.07776,0.00012,5.50022]
[1778243643988,31.92,80255.88,54.6,0.07746,0.00012,5.48412]
[1778243644960,31.92,80255.5,54.6,0.07742,0.00012,5.48201]
[1778243644965,31.92,80255.5,54.8,0.07742,0.00012,5.48201]
[1778243644971,31.92,80255.5,54.8,0.07742,0.00012,5.48201]
[1778243645150,31.93,80254.67,54.8,0.07733,0.00012,5.47696]
[1778243646437,31.92,80253.49,54.8,0.07719,0.00012,5.46908]
[1778243647164,31.92,80253.11,54.8,0.07714,0.00012,5.46643]
[1778243649255,31.93,80253.23,54.8,0.07716,0.00012,5.46759]
[1778243649269,31.93,80253.23,54.8,0.07716,0.00012,5.46759]
[1778243649310,31.93,80252.79,54.8,0.07711,0.00012,5.4651]
[1778243649903,31.93,80252.79,54.8,0.07711,0.00012,5.4651]
[1778243649907,31.93,80252.79,54.8,0.07711,0.00012,5.4651]
[1778243650185,31.93,80241.29,54.8,0.07575,0.00012,5.39076]
[1778243651192,31.93,80232.65,54.8,0.07473,0.00012,5.3344]
[1778243655136,31.92,80233.2,54.8,0.07476,0.00012,5.33651]
[1778243658245,31.9,80224.63,54.8,0.0736,0.00012,5.27229]
[1778243663286,31.85,80223.58,54.8,0.07315,0.00012,5.24789]
[1778243664181,31.85,80223.58,54.8,0.07315,0.00012,5.24789]
[1778243664198,31.85,80223.58,54.8,0.07315,0.00012,5.24789]
[1778243664310,31.85,80223.58,54.8,0.07315,0.00012,5.24789]
[1778243664293,31.84,80224.01,54.8,0.0732,0.00012,5.25031]
[1778243665300,31.84,80228.78,54.8,0.07374,0.00012,5.28057]
[1778243670006,31.84,80237.07,54.8,0.07467,0.00012,5.33192]
[1778243675370,31.83,80239.44,54.8,0.07482,0.00012,5.33778]
[1778243680731,31.82,80240.67,54.8,0.07492,0.00012,5.34333]
[1778243682860,31.82,80241.44,54.8,0.075,0.00012,5.34782]
[1778243682873,31.82,80243.09,54.8,0.07518,0.00012,5.35751]
[1778243686413,31.82,80244.2,54.8,0.07531,0.00012,5.36465]
[1778243686982,31.82,80244.2,54.8,0.07531,0.00012,5.36465]
[1778243687078,31.82,80238.38,54.8,0.07462,0.00012,5.32697]
[1778243692389,31.81,80242.97,54.8,0.07512,0.00012,5.35436]
[1778243693163,31.81,80242.97,54.8,0.07512,0.00012,5.35436]
[1778243693264,31.81,80248.94,54.8,0.07582,0.00012,5.39257]
[1778243695736,31.81,80251.69,54.8,0.07614,0.00012,5.41038]
[1778243697294,31.81,80251.81,54.8,0.07615,0.00012,5.41095]
[1778243697524,31.81,80250.37,54.8,0.07598,0.00012,5.40147]
[1778243701409,31.8,80251.23,54.8,0.07604,0.00012,5.40471]
[1778243701935,31.8,80254.99,54.8,0.07648,0.00012,5.42861]
[1778243704408,31.8,80254.82,54.8,0.07645,0.00012,5.42724]
[1778243710615,31.8,80257.43,54.8,0.07675,0.00012,5.44326]
[1778243711780,31.8,80257.43,54.8,0.07675,0.00012,5.44326]
[1778243713787,31.8,80257.43,54.8,0.07674,0.00012,5.44297]
[1778243713909,31.8,80255.24,54.8,0.07648,0.00012,5.42853]
[1778243716657,31.76,80247.01,54.8,0.07526,0.00012,5.36237]
[1778243721827,31.76,80242.8,54.8,0.07473,0.00012,5.33307]
[1778243723711,31.75,80254.68,54.8,0.07611,0.00012,5.40876]
[1778243728213,31.72,80257.7,54.8,0.07624,0.00012,5.41602]
[1778243728215,31.72,80257.7,54.8,0.07624,0.00012,5.41602]
[1778243728314,31.71,80256.96,54.8,0.07614,0.00012,5.41058]
[1778243730415,31.71,80256.46,54.8,0.07608,0.00012,5.40712]
[1778243730570,31.71,80256.46,54.8,0.07608,0.00012,5.40712]
[1778243731554,31.71,80255.28,54.8,0.07594,0.00012,5.39933]
[1778243732337,31.71,80255.28,54.8,0.07594,0.00012,5.39933]
[1778243733254,31.71,80255.24,54.8,0.07583,0.00012,5.39128]
[1778243735804,31.69,80254.98,54.8,0.07568,0.00012,5.38338]
[1778243738820,31.69,80246.44,54.8,0.07463,0.00012,5.32571]
[1778243744054,31.68,80241.39,54.8,0.07401,0.00012,5.29125]
[1778243748698,31.68,80241.15,54.8,0.07394,0.00012,5.28768]
[1778243751911,31.67,80230.06,54.8,0.07263,0.00012,5.21485]
[1778243755941,31.66,80220.1,54.8,0.07143,0.00011,5.14806]
[1778243760974,31.66,80225.76,54.8,0.07206,0.00011,5.18322]
[1778243766010,31.66,80227.08,54.8,0.07219,0.00012,5.19064]
[1778243771046,31.66,80231.28,54.8,0.07265,0.00012,5.21641]
[1778243774208,31.65,80238.98,54.8,0.07353,0.00012,5.26518]
[1778243780109,31.65,80244.01,54.8,0.07408,0.00012,5.29564]
[1778243785242,31.64,80246.39,54.8,0.07434,0.00012,5.30952]
[1778243790839,31.64,80240.93,54.8,0.07366,0.00012,5.272]
[1778243796211,31.63,80248.78,54.8,0.07445,0.00012,5.31382]
[1778243805290,31.58,80248.73,54.8,0.07412,0.00012,5.29533]
[1778243810324,31.57,80251.06,54.8,0.07435,0.00012,5.30848]
[1778243813345,31.57,80258.99,54.8,0.07527,0.00012,5.35878]
[1778243818380,31.56,80258.55,54.8,0.07517,0.00012,5.35347]
[1778243823415,31.56,80258.16,54.8,0.07508,0.00012,5.34853]
[1778243828450,31.55,80257.47,54.8,0.07496,0.00012,5.34171]
[1778243831471,31.55,80265.33,54.8,0.07587,0.00012,5.39159]
[1778243836506,31.51,80265.96,54.8,0.0757,0.00012,5.38284]
[1778243839019,31.49,80255.19,54.8,0.07431,0.00012,5.30621]
[1778243843253,31.48,80235.79,54.8,0.07194,0.00012,5.1752]
[1778243843555,31.48,80225.31,54.8,0.07074,0.00011,5.10804]
[1778243848590,31.47,80218.23,54.8,0.06989,0.00011,5.06054]
[1778243851611,31.47,80209.33,54.8,0.06881,0.00011,4.99712]
[1778243856885,31.47,80207.54,54.8,0.06861,0.00011,4.98612]
[1778243862370,31.47,80203.66,54.8,0.06819,0.00011,4.9624]
[1778243867724,31.48,80204.03,54.8,0.06825,0.00011,4.9658]
[1778243873529,31.48,80207.63,54.8,0.06866,0.00011,4.98905]
[1778243878973,31.48,80206.93,54.8,0.0686,0.00011,4.98542]
[1778243882829,31.48,80214.18,54.8,0.06942,0.00011,5.03187]
[1778243887900,31.48,80210.34,54.8,0.069,0.00011,5.00787]
[1778243893598,31.49,80206.32,54.8,0.06856,0.00011,4.98331]
[1778243898944,31.49,80207.98,54.8,0.06876,0.00011,4.99461]
[1778243903979,31.49,80208.49,54.8,0.06883,0.00011,4.99842]
[1778243908008,31.49,80200.82,54.8,0.06799,0.00011,4.95067]
[1778243913043,31.49,80205.97,54.8,0.06849,0.00011,4.97701]
[1778243918081,31.49,80207.31,54.8,0.06865,0.00011,4.98608]
[1778243923116,31.5,80221.88,54.8,0.07031,0.00011,5.07959]
[1778243928151,31.5,80226.12,54.8,0.07079,0.00011,5.10637]
[1778243933186,31.49,80229.57,54.8,0.07116,0.00011,5.12738]
[1778243934410,31.49,80229.57,54.8,0.07116,0.00011,5.12738]
[1778243936207,31.49,80242.7,54.8,0.07266,0.00012,5.21067]
[1778243941305,31.49,80240.36,54.8,0.07237,0.00012,5.19473]
[1778243947284,31.49,80233.56,54.8,0.07157,0.00012,5.15003]
[1778243952558,31.49,80231.29,54.8,0.0713,0.00011,5.13507]
[1778243952582,31.49,80231.29,54.8,0.0713,0.00011,5.13507]
[1778243953328,31.48,80221.07,54.8,0.07013,0.00011,5.06965]
[1778243954334,31.48,80212.49,54.8,0.06917,0.00011,5.01523]
[1778243955834,31.49,80212.3,54.8,0.06915,0.00011,5.01411]
[1778243956348,31.49,80210.26,54.8,0.06892,0.00011,5.00131]
[1778243957473,31.49,80210.26,54.8,0.06892,0.00011,5.00131]
[1778243957574,31.48,80208.13,54.8,0.06867,0.00011,4.98734]
[1778243962655,31.49,80208.79,54.8,0.06876,0.00011,4.99208]
[1778243963589,31.49,80208.6,54.8,0.06874,0.00011,4.99101]
[1778243964146,31.49,80208.6,54.8,0.06874,0.00011,4.99101]
[1778243965820,31.48,80207.88,54.8,0.06864,0.00011,4.98543]
[1778243966601,31.48,80207.88,54.8,0.06864,0.00011,4.98543]
[1778243966418,31.48,80207.98,54.8,0.06864,0.00011,4.98555]
[1778243967425,31.48,80207.91,54.8,0.06862,0.00011,4.9846]
[1778243970260,31.48,80208.4,54.8,0.06866,0.00011,4.98667]
[1778243970446,31.48,80208.78,54.8,0.06869,0.00011,4.98855]
[1778243970922,31.48,80208.78,54.8,0.06869,0.00011,4.98855]
[1778243971453,31.48,80204.32,54.8,0.06811,0.00011,4.95367]
[1778243972802,31.47,80202.75,54.8,0.06793,0.00011,4.94334]
[1778243973467,31.47,80202.9,54.8,0.06794,0.00011,4.94384]
[1778243978636,31.48,80203.69,54.8,0.06804,0.00011,4.94958]
[1778243983559,31.48,80208.91,54.8,0.06863,0.00011,4.98317]
[1778243984642,31.48,80208.65,54.8,0.06861,0.00011,4.98166]
[1778243984552,31.48,80208.91,54.8,0.06863,0.00011,4.98279]
[1778243985559,31.48,80212.06,54.8,0.06898,0.00011,5.0028]
[1778243989612,31.48,80215.8,54.8,0.06941,0.00011,5.0267]
[1778243990594,31.48,80214.85,54.8,0.06929,0.00011,5.02019]
[1778243991642,31.48,80214.85,54.8,0.06929,0.00011,5.02019]
[1778243992608,31.47,80218.71,54.8,0.06972,0.00011,5.04416]
[1778243997643,31.48,80220.76,54.8,0.06995,0.00011,5.05735]
[1778244002678,31.48,80217.25,54.8,0.06956,0.00011,5.03523]
[1778244007690,31.48,80217.35,54.8,0.06957,0.00011,5.03613]
[1778244012748,31.48,80224.65,54.8,0.0704,0.00011,5.08267]
[1778244017783,31.48,80225.19,54.8,0.07046,0.00011,5.08599]
[1778244022818,31.48,80226.55,54.8,0.07061,0.00011,5.09445]
[1778244027853,31.48,80227.88,54.8,0.07076,0.00011,5.10266]
[1778244032889,31.47,80225.39,54.8,0.07038,0.00011,5.07937]
[1778244037924,31.47,80230.06,54.8,0.07091,0.00011,5.10881]
[1778244042959,31.47,80231.19,54.8,0.07103,0.00011,5.11554]
[1778244047994,31.47,80231.23,54.8,0.07102,0.00011,5.11525]
[1778244053030,31.47,80235.03,54.8,0.07145,0.00012,5.13901]
[1778244055044,31.47,80244.3,54.8,0.07251,0.00012,5.19829]
[1778244060088,31.46,80241.35,54.8,0.07215,0.00012,5.17817]
[1778244064689,31.46,80240.71,60.8,0.07207,0.00012,5.17345]
[1778244068719,31.46,80231.39,60.8,0.07098,0.00011,5.11295]
[1778244070089,31.46,80231.99,61.1,0.07105,0.00011,5.11673]
[1778244070098,31.46,80231.99,61.1,0.07105,0.00011,5.11673]
[1778244072454,31.46,80234.28,61.2,0.07131,0.00011,5.13128]
[1778244078212,31.46,80234.59,61.2,0.07133,0.00011,5.13268]
[1778244083247,31.46,80236.26,61.2,0.07152,0.00012,5.14303]
[1778244088282,31.46,80227.61,61.2,0.07052,0.00011,5.08737]
[1778244093319,31.46,80220.53,61.2,0.06963,0.00011,5.03538]
[1778244098354,31.46,80222.69,61.2,0.06989,0.00011,5.04949]
[1778244103389,31.46,80222.66,61.2,0.06989,0.00011,5.04952]
[1778244110438,31.46,80222.42,61.2,0.06986,0.00011,5.04831]
[1778244115473,31.46,80226.33,61.2,0.07031,0.00011,5.0734]
[1778244120508,31.46,80226.46,61.2,0.07032,0.00011,5.07415]
[1778244123530,31.46,80217.71,61.2,0.06934,0.00011,5.01866]
[1778244129572,31.46,80219.61,61.2,0.06956,0.00011,5.03118]
[1778244134607,31.46,80219.93,61.2,0.0696,0.00011,5.03354]
[1778244139643,31.46,80221.59,61.2,0.06979,0.00011,5.04439]
[1778244144678,31.46,80221.15,61.2,0.06975,0.00011,5.04185]
[1778244149713,31.46,80221.26,61.2,0.06977,0.00011,5.0428]
[1778244153741,31.46,80231.93,61.2,0.0709,0.00011,5.10388]
[1778244155510,31.46,80232.83,61.2,0.071,0.00011,5.10959]
[1778244155519,31.46,80232.83,61.2,0.071,0.00011,5.10959]
[1778244155755,31.46,80233.32,61.2,0.07105,0.00011,5.11266]
[1778244159421,31.47,80233.43,61.2,0.07108,0.00011,5.11446]
[1778244159783,31.47,80233.37,61.2,0.07108,0.00011,5.11444]
[1778244164818,31.47,80232.69,61.2,0.07099,0.00011,5.10938]
[1778244170417,31.47,80233.9,61.2,0.07112,0.00011,5.11656]
[1778244170602,31.46,80236.73,61.2,0.07144,0.00012,5.13438]
[1778244171867,31.46,80245.24,61.2,0.07243,0.00012,5.1894]
[1778244176902,31.47,80246.26,61.2,0.07257,0.00012,5.19726]
[1778244177951,31.47,80246.26,61.2,0.07257,0.00012,5.19726]
[1778244178666,31.47,80246.35,61.2,0.07259,0.00012,5.19834]
[1778244184091,31.47,80245.83,61.2,0.07251,0.00012,5.19368]
[1778244191000,31.46,80246.09,61.2,0.07251,0.00012,5.19362]
[1778244196727,31.46,80246.52,61.2,0.07254,0.00012,5.19542]
[1778244198049,31.46,80234.36,61.2,0.07112,0.00011,5.11649]
[1778244204668,31.45,80232.86,61.2,0.07094,0.00011,5.10619]
[1778244208119,31.45,80224.56,61.2,0.06998,0.00011,5.05261]
[1778244214161,31.45,80220.87,61.2,0.06947,0.00011,5.02215]
[1778244216629,31.45,80220.83,61.2,0.06947,0.00011,5.02189]
[1778244216715,31.45,80221.96,61.2,0.0696,0.00011,5.02906]
[1778244218189,31.46,80236.88,61.2,0.07132,0.00012,5.12518]
[1778244223224,31.46,80239.37,61.2,0.07163,0.00012,5.14276]
[1778244227062,31.46,80237.14,61.2,0.07139,0.00012,5.12942]
[1778244227256,31.46,80235.1,61.2,0.07116,0.00011,5.11669]
[1778244232291,31.46,80237.28,61.2,0.0714,0.00012,5.13006]
[1778244233660,31.46,80237.28,61.2,0.0714,0.00012,5.13006]
[1778244233758,31.46,80239.18,61.2,0.07162,0.00012,5.14209]
[1778244239340,31.47,80241.16,61.2,0.07188,0.00012,5.15666]
[1778244242236,31.47,80241.59,61.2,0.07194,0.00012,5.16004]
[1778244246034,31.47,80242.6,61.2,0.07208,0.00012,5.16772]
[1778244246389,31.47,80242.73,61.2,0.0721,0.00012,5.16885]
[1778244251424,31.47,80245.27,61.2,0.07238,0.00012,5.18406]
[1778244256459,31.47,80242.78,61.2,0.07207,0.00012,5.16691]
[1778244261494,31.46,80240.83,61.2,0.07182,0.00012,5.15337]
[1778244266529,31.46,80241.72,61.2,0.07191,0.00012,5.15816]
[1778244271564,31.46,80241.36,61.2,0.07176,0.00012,5.14787]
[1778244276599,31.46,80241.36,61.2,0.07175,0.00012,5.14704]
[1778244281635,31.45,80231.14,61.2,0.07056,0.00011,5.08079]
[1778244284657,31.45,80223.6,61.2,0.0697,0.00011,5.03264]
[1778244289694,31.45,80222.45,61.2,0.06957,0.00011,5.02532]
[1778244295736,31.45,80221.73,61.2,0.06949,0.00011,5.02078]
[1778244300773,31.45,80220.66,61.2,0.06937,0.00011,5.01401]
[1778244305806,31.45,80215.25,61.2,0.06876,0.00011,4.97997]
[1778244309834,31.45,80207.68,61.2,0.06793,0.00011,4.93272]
[1778244313862,31.46,80194.6,61.2,0.0665,0.00011,4.85158]
[1778244318897,31.46,80199.38,61.2,0.06705,0.00011,4.88286]
[1778244323932,31.46,80195.99,61.2,0.0667,0.00011,4.86299]
[1778244328967,31.47,80197.0,61.2,0.06683,0.00011,4.87063]
[1778244334002,31.47,80186.07,61.2,0.06559,0.00011,4.79725]
[1778244336514,31.48,80172.53,61.2,0.06416,0.00011,4.71521]
[1778244337033,31.48,80164.59,61.2,0.06332,0.00011,4.66673]
[1778244339199,31.48,80163.62,61.2,0.06324,0.0001,4.66198]
[1778244339290,31.48,80163.62,61.2,0.06324,0.0001,4.66198]
[1778244339669,31.48,80163.12,61.2,0.0632,0.0001,4.65952]
[1778244340172,31.48,80163.12,61.2,0.0632,0.0001,4.65952]
[1778244340637,31.48,80163.12,61.2,0.0632,0.0001,4.65952]
[1778244340699,31.48,80151.77,61.2,0.06201,0.0001,4.59072]
[1778244343077,31.48,80164.09,61.2,0.06332,0.00011,4.66677]
[1778244348113,31.49,80165.14,61.2,0.06348,0.00011,4.67603]
[1778244351134,31.5,80173.58,61.2,0.0644,0.00011,4.72923]
[1778244356169,31.5,80175.27,61.2,0.06462,0.00011,4.74189]
[1778244361204,31.51,80173.57,61.2,0.06448,0.00011,4.73361]
[1778244366666,31.52,80174.46,61.2,0.06461,0.00011,4.74126]
[1778244372281,31.52,80180.49,61.2,0.06531,0.00011,4.78119]
[1778244377316,31.53,80180.32,61.2,0.06532,0.00011,4.78189]
[1778244382351,31.53,80183.8,61.2,0.06573,0.00011,4.80507]
[1778244387386,31.54,80180.18,61.2,0.06536,0.00011,4.78433]
[1778244391414,31.54,80173.86,61.2,0.06463,0.00011,4.7402]
[1778244395443,31.55,80181.3,61.2,0.06546,0.00011,4.78752]
[1778244400478,31.55,80180.69,61.2,0.06542,0.00011,4.78547]
[1778244405513,31.56,80181.8,61.2,0.06557,0.00011,4.79398]
[1778244410548,31.56,80180.79,61.2,0.06549,0.00011,4.78941]
[1778244414576,31.57,80190.19,61.2,0.06653,0.00011,4.8488]
[1778244419612,31.57,80189.16,61.2,0.06644,0.00011,4.84364]
[1778244424860,31.57,80189.01,61.2,0.06644,0.00011,4.84374]
[1778244430689,31.58,80182.94,61.2,0.06582,0.00011,4.80833]
[1778244435724,31.58,80182.97,61.2,0.06585,0.00011,4.81011]
[1778244441024,31.59,80178.45,61.2,0.06539,0.00011,4.78357]
[1778244445794,31.59,80189.27,61.2,0.06659,0.00011,4.85237]
[1778244451836,31.6,80189.69,61.2,0.06658,0.00011,4.8496]
[1778244454857,31.6,80198.32,61.2,0.06754,0.00011,4.90405]
[1778244459871,31.6,80196.84,61.2,0.06739,0.00011,4.89539]
[1778244465171,31.61,80185.35,61.2,0.06616,0.00011,4.82571]
[1778244468015,31.61,80177.17,61.2,0.06529,0.00011,4.77594]
[1778244473019,31.61,80186.33,61.2,0.06632,0.00011,4.83462]
[1778244478055,31.62,80195.53,61.2,0.06735,0.00011,4.89307]
[1778244482082,31.62,80186.02,61.2,0.06632,0.00011,4.83489]
[1778244487117,31.62,80180.75,61.2,0.06578,0.00011,4.80389]
[1778244492152,31.63,80180.15,61.2,0.06575,0.00011,4.80183]
[1778244495697,31.63,80183.69,61.2,0.06614,0.00011,4.82458]
[1778244500812,31.64,80180.98,61.2,0.06588,0.00011,4.80933]
[1778244505161,31.64,80170.34,61.2,0.06477,0.00011,4.74567]
[1778244510278,31.65,80164.52,61.2,0.06419,0.00011,4.71234]
[1778244512292,31.65,80158.13,61.2,0.06345,0.0001,4.6676]
[1778244517327,31.66,80160.38,61.2,0.06373,0.00011,4.68391]
[1778244523369,31.67,80165.69,61.2,0.06434,0.00011,4.71907]
[1778244528312,31.67,80162.83,61.2,0.06408,0.00011,4.70392]
[1778244528560,31.67,80155.14,61.2,0.06328,0.0001,4.65774]
[1778244530080,31.68,80146.88,61.2,0.06243,0.0001,4.60848]
[1778244535508,31.68,80147.94,61.2,0.06259,0.0001,4.61792]
[1778244540960,31.69,80144.61,61.2,0.0623,0.0001,4.60102]
[1778244546530,31.71,80151.62,61.2,0.06311,0.0001,4.64772]
[1778244551565,31.71,80148.14,61.2,0.0628,0.0001,4.62963]
[1778244554027,31.72,80136.9,61.2,0.06166,0.0001,4.5635]
[1778244559624,31.75,80133.32,61.2,0.06149,0.0001,4.55341]
[1778244564659,31.76,80134.54,61.2,0.06167,0.0001,4.56427]
[1778244569694,31.77,80131.96,61.2,0.06147,0.0001,4.55251]
[1778244572456,31.79,80126.77,61.2,0.061,0.0001,4.523]
[1778244577750,31.89,80124.96,61.2,0.06136,0.0001,4.54362]
[1778244581102,31.89,80115.43,61.2,0.06044,0.0001,4.48962]
[1778244582137,31.89,80115.43,61.2,0.06044,0.0001,4.48962]
[1778244583878,31.92,80108.07,61.2,0.05988,0.0001,4.45652]
[1778244585844,31.95,80108.4,61.2,0.06005,0.0001,4.46689]
[1778244590850,32.06,80110.89,61.2,0.06097,0.0001,4.52018]
[1778244593981,32.13,80102.58,61.2,0.06052,0.0001,4.49365]
[1778244595877,32.19,80091.03,61.2,0.05977,0.0001,4.44939]
[1778244600912,32.31,80086.89,61.2,0.06004,0.0001,4.46504]
[1778244602742,32.33,80087.41,61.2,0.06023,0.0001,4.47583]
[1778244603347,32.36,80089.13,61.2,0.06053,0.0001,4.49338]
[1778244608969,32.48,80087.56,61.2,0.06108,0.0001,4.525]
[1778244612164,32.52,80086.76,61.2,0.06122,0.0001,4.53319]
[1778244613500,32.55,80077.67,61.2,0.06054,0.0001,4.49333]
[1778244614278,32.55,80077.67,61.2,0.06054,0.0001,4.49333]
[1778244619672,32.67,80078.85,61.2,0.06135,0.0001,4.54049]
[1778244620049,32.69,80071.28,61.2,0.06071,0.0001,4.50296]
[1778244623167,32.75,80059.05,61.2,0.05987,0.0001,4.45366]
[1778244625253,32.8,80043.72,61.2,0.05866,0.0001,4.38158]
[1778244626033,32.8,80043.72,61.2,0.05866,0.0001,4.38158]
[1778244626298,32.8,80043.72,61.2,0.05866,0.0001,4.38158]
[1778244626245,32.83,80018.52,61.2,0.05643,9e-05,4.24912]
[1778244627310,32.83,80018.52,61.2,0.05643,9e-05,4.24912]
[1778244627108,32.83,80005.59,61.2,0.05526,9e-05,4.17832]
[1778244628235,32.83,80016.7,61.2,0.05628,9e-05,4.24]
[1778244629848,32.83,80023.58,61.2,0.05693,9e-05,4.27857]
[1778244631391,32.83,80027.34,61.2,0.05721,9e-05,4.29364]
[1778244632009,32.83,80027.34,61.2,0.05721,9e-05,4.29364]
[1778244635036,32.84,80017.49,61.2,0.05631,9e-05,4.24014]
[1778244636636,32.84,80018.26,61.2,0.0564,9e-05,4.24528]
[1778244636995,32.84,80018.26,61.2,0.0564,9e-05,4.24528]
[1778244642214,32.85,80020.62,61.2,0.05666,9e-05,4.2608]
[1778244642750,32.85,80020.62,61.2,0.05666,9e-05,4.2608]
[1778244646355,32.85,80025.4,61.2,0.05712,9e-05,4.28845]
[1778244649008,32.85,80023.0,61.2,0.05692,9e-05,4.27609]
[1778244650386,32.85,80022.41,61.2,0.05687,9e-05,4.27355]
[1778244650690,32.85,80022.41,61.2,0.05687,9e-05,4.27355]
[1778244655031,32.86,80022.67,61.2,0.05692,9e-05,4.27629]
[1778244655473,32.86,80020.63,61.2,0.05674,9e-05,4.2653]
[1778244661414,32.86,80021.66,61.2,0.05685,9e-05,4.27238]
[1778244662013,32.87,80021.31,61.2,0.05683,9e-05,4.2711]
[1778244662364,32.87,80013.6,61.2,0.05613,9e-05,4.22879]
[1778244662783,32.87,80013.6,61.2,0.05613,9e-05,4.22879]
[1778244663371,32.87,80004.95,61.2,0.05534,9e-05,4.18164]
[1778244665386,32.87,80014.78,61.2,0.05624,9e-05,4.23546]
[1778244666227,32.87,80014.78,61.2,0.05624,9e-05,4.23546]
[1778244667400,32.87,80002.39,61.2,0.0551,9e-05,4.1671]
[1778244672435,32.86,80003.62,61.2,0.05521,9e-05,4.17346]
[1778244676415,32.86,80003.82,61.2,0.05522,9e-05,4.17436]
[1778244677247,32.86,80009.21,61.2,0.05571,9e-05,4.20385]
[1778244677470,32.86,80013.67,61.2,0.05612,9e-05,4.22834]
[1778244679000,32.86,80018.79,61.2,0.0566,9e-05,4.25708]
[1778244679529,32.87,80019.05,61.2,0.05663,9e-05,4.25893]
[1778244681375,32.87,80016.99,61.2,0.05645,9e-05,4.2479]
[1778244681456,32.87,80016.99,61.2,0.05645,9e-05,4.24826]
[1778244686373,32.87,80008.86,61.2,0.05569,9e-05,4.2027]
[1778244691568,32.86,80012.28,61.2,0.05592,9e-05,4.21441]
[1778244696603,32.86,80014.58,61.2,0.05612,9e-05,4.22646]
[1778244699957,32.86,80013.53,61.2,0.05602,9e-05,4.22046]
[1778244700230,32.86,80013.53,61.2,0.05602,9e-05,4.22046]
[1778244700293,32.86,80015.19,61.2,0.05617,9e-05,4.22953]
[1778244700587,32.86,80015.19,61.2,0.05617,9e-05,4.22953]
[1778244700631,32.86,80018.84,61.2,0.05651,9e-05,4.25014]
[1778244702019,32.86,80018.84,61.2,0.05651,9e-05,4.25014]
[1778244702022,32.86,80018.84,61.2,0.05651,9e-05,4.25014]
[1778244702104,32.86,80018.84,61.2,0.05651,9e-05,4.25014]
[1778244702120,32.86,80021.29,61.2,0.05674,9e-05,4.26357]
[1778244703811,32.86,80021.67,61.2,0.05678,9e-05,4.26607]
[1778244709694,32.87,80024.39,61.2,0.05708,9e-05,4.28381]
[1778244714729,32.88,80027.42,61.2,0.05739,9e-05,4.30228]
[1778244719764,32.88,80027.25,61.2,0.0574,9e-05,4.30275]
[1778244724799,32.89,80024.34,61.2,0.05715,9e-05,4.28792]
[1778244729391,32.89,80025.78,61.2,0.0573,9e-05,4.29677]
[1778244730930,32.89,80025.53,61.2,0.05728,9e-05,4.29591]
[1778244731178,32.89,80025.58,61.2,0.05729,9e-05,4.29645]
[1778244737043,32.89,80021.39,61.2,0.05688,9e-05,4.27178]
[1778244742927,32.88,80019.31,61.2,0.05666,9e-05,4.25859]
[1778244745531,32.88,80018.45,61.2,0.05657,9e-05,4.2536]
[1778244750542,32.88,80018.3,61.2,0.05653,9e-05,4.2514]
[1778244751990,32.87,80010.46,61.2,0.05573,9e-05,4.20123]
[1778244757187,32.87,80014.77,61.2,0.05611,9e-05,4.22441]
[1778244763068,32.87,80011.01,61.2,0.05575,9e-05,4.20257]
[1778244764297,32.87,80011.01,61.2,0.05575,9e-05,4.20257]
[1778244770117,32.87,80015.36,61.2,0.05614,9e-05,4.2257]
[1778244775152,32.86,80014.57,61.2,0.05605,9e-05,4.22053]
[1778244780448,32.86,80013.96,61.2,0.05598,9e-05,4.21652]
[1778244786229,32.86,80021.02,61.2,0.05661,9e-05,4.25428]
[1778244791264,32.85,80021.6,61.2,0.05665,9e-05,4.25629]
[1778244796345,32.85,80021.02,61.2,0.05658,9e-05,4.25233]
[1778244802344,32.85,80027.72,61.2,0.05717,9e-05,4.28743]
[1778244807379,32.84,80039.65,61.2,0.05826,9e-05,4.35249]
[1778244809393,32.84,80049.06,61.2,0.05914,0.0001,4.40467]
[1778244814428,32.83,80050.58,61.2,0.05917,0.0001,4.4042]
[1778244815452,32.83,80050.58,61.2,0.05917,0.0001,4.4042]
[1778244815466,32.83,80050.58,61.2,0.05917,0.0001,4.4042]
[1778244817449,32.83,80064.41,61.2,0.06048,0.0001,4.48134]
[1778244822484,32.82,80064.81,61.2,0.06047,0.0001,4.48073]
[1778244827519,32.81,80072.8,61.2,0.0612,0.0001,4.52366]
[1778244831547,32.77,80081.77,61.2,0.06184,0.0001,4.56091]
[1778244834783,32.7,80088.41,61.2,0.06215,0.0001,4.57894]
[1778244835470,32.7,80088.41,61.2,0.06215,0.0001,4.57894]
[1778244840445,32.69,80075.45,61.2,0.0608,0.0001,4.50053]
[1778244845651,32.68,80079.03,61.2,0.06109,0.0001,4.51764]
[1778244850686,32.67,80079.94,61.2,0.06113,0.0001,4.51992]
[1778244855721,32.67,80080.95,61.2,0.06118,0.0001,4.52284]
[1778244860756,32.66,80080.34,61.2,0.06107,0.0001,4.51642]
[1778244865992,32.65,80081.37,61.2,0.06112,0.0001,4.51955]
[1778244872085,32.64,80081.47,61.2,0.06108,0.0001,4.5168]
[1778244877212,32.63,80088.19,61.2,0.06161,0.0001,4.54614]
[1778244883132,32.62,80094.59,61.2,0.06219,0.0001,4.57966]
[1778244887980,32.61,80100.25,61.2,0.0627,0.0001,4.60935]
[1778244888039,32.61,80100.25,61.2,0.0627,0.0001,4.60935]
[1778244888491,32.61,80099.98,61.2,0.06266,0.0001,4.60706]
[1778244888988,32.61,80099.98,61.2,0.06266,0.0001,4.60706]
[1778244894994,32.6,80108.18,61.2,0.06347,0.0001,4.6538]
[1778244898210,32.6,80108.93,61.2,0.06354,0.0001,4.65775]
[1778244898655,32.6,80108.73,61.2,0.06351,0.0001,4.65633]
[1778244902329,32.59,80109.29,61.2,0.06353,0.0001,4.65723]
[1778244902428,32.59,80109.34,61.2,0.06352,0.0001,4.65673]
[1778244905070,32.59,80099.47,61.2,0.06251,0.0001,4.59812]
[1778244910105,32.59,80102.15,61.2,0.06276,0.0001,4.61307]
[1778244915140,32.58,80110.03,61.2,0.06355,0.0001,4.65836]
[1778244919234,32.58,80113.05,61.2,0.06384,0.0001,4.67542]
[1778244924234,32.58,80116.39,61.2,0.06416,0.0001,4.6938]
[1778244930245,32.57,80115.68,61.2,0.06405,0.0001,4.68755]
[1778244938301,32.56,80115.63,61.2,0.06393,0.0001,4.67816]
[1778244943337,32.56,80115.47,61.2,0.06389,0.0001,4.67592]
[1778244948372,32.56,80117.7,61.2,0.06409,0.0001,4.68786]
[1778244954414,32.55,80118.08,61.2,0.0641,0.0001,4.6885]
[1778244959449,32.55,80117.59,61.2,0.06403,0.0001,4.68424]
[1778244964484,32.54,80118.32,61.2,0.06408,0.0001,4.68721]
[1778244966498,32.54,80125.76,61.2,0.06484,0.0001,4.73076]
[1778244969301,32.54,80126.51,61.2,0.06491,0.0001,4.73454]
[1778244972000,32.54,80129.31,61.2,0.06518,0.0001,4.75014]
[1778244975799,32.53,80130.03,61.2,0.06524,0.0001,4.75332]
[1778244976506,32.53,80131.03,61.2,0.06533,0.0001,4.75892]
[1778244981605,32.53,80139.36,61.2,0.06617,0.00011,4.80649]
[1778244985636,32.52,80146.54,61.2,0.0669,0.00011,4.84779]
[1778244990672,32.51,80143.12,61.2,0.06649,0.00011,4.82471]
[1778244995708,32.51,80143.29,61.2,0.06638,0.00011,4.81657]
[1778245000281,32.5,80148.32,61.2,0.06688,0.00011,4.84503]
[1778245000306,32.5,80148.32,61.2,0.06688,0.00011,4.84503]
[1778245000361,32.5,80148.32,61.2,0.06688,0.00011,4.84503]
[1778245001179,32.5,80148.39,61.2,0.06688,0.00011,4.84497]
[1778245003058,32.5,80148.36,61.2,0.06686,0.00011,4.84381]
[1778245003781,32.5,80148.36,61.2,0.06686,0.00011,4.84381]
[1778245004667,32.5,80148.0,61.2,0.06681,0.00011,4.84115]
[1778245009806,32.49,80143.17,61.2,0.06625,0.00011,4.80929]
[1778245011324,32.49,80144.4,61.2,0.06637,0.00011,4.81626]
[1778245011736,32.49,80144.4,61.2,0.06637,0.00011,4.81626]
[1778245014841,32.48,80136.82,61.2,0.06554,0.00011,4.76902]
[1778245019876,32.48,80136.76,61.2,0.0655,0.00011,4.7668]
[1778245024911,32.47,80142.13,61.2,0.06604,0.00011,4.79712]
[1778245029640,32.47,80139.08,61.2,0.06569,0.00011,4.77755]
[1778245030380,32.46,80139.08,61.2,0.06568,0.00011,4.77677]
[1778245033786,32.46,80139.79,61.2,0.06573,0.00011,4.77985]
[1778245034688,32.46,80139.79,61.2,0.06573,0.00011,4.77985]
[1778245036160,32.46,80139.37,61.2,0.06567,0.00011,4.77615]
[1778245042032,32.45,80139.48,61.2,0.06563,0.00011,4.77411]
[1778245048074,32.44,80138.48,61.2,0.06548,0.00011,4.76583]
[1778245055124,32.43,80137.68,61.2,0.06527,0.0001,4.7516]
[1778245060159,32.43,80137.27,61.2,0.0652,0.0001,4.74739]
[1778245068725,32.42,80136.43,61.2,0.06508,0.0001,4.74098]
[1778245073509,32.42,80136.33,61.2,0.06504,0.0001,4.73837]
[1778245083868,32.41,80137.57,61.2,0.06512,0.0001,4.74307]
[1778245086448,32.4,80133.55,61.2,0.06466,0.0001,4.71673]
[1778245089545,32.4,80133.17,61.2,0.0646,0.0001,4.71359]
[1778245095410,32.4,80132.37,61.2,0.06448,0.0001,4.70684]
[1778245097084,32.39,80131.45,61.2,0.06438,0.0001,4.70108]
[1778245097101,32.39,80131.45,61.2,0.06438,0.0001,4.70108]
[1778245097424,32.39,80128.39,61.2,0.06406,0.0001,4.6826]
[1778245101452,32.39,80117.45,61.2,0.06288,0.0001,4.61474]
[1778245106930,32.38,80112.48,61.2,0.06233,0.0001,4.58286]
[1778245116559,32.36,80105.67,61.2,0.06145,0.0001,4.52972]
[1778245121594,32.35,80107.82,61.2,0.06161,0.0001,4.53947]
[1778245126629,32.34,80100.59,61.2,0.06084,0.0001,4.49434]
[1778245128341,32.34,80097.44,61.2,0.06052,0.0001,4.47551]
[1778245130126,32.34,80095.45,61.2,0.0603,0.0001,4.46299]
[1778245130704,32.34,80095.45,61.2,0.0603,0.0001,4.46299]
[1778245130787,32.34,80095.45,61.2,0.0603,0.0001,4.46299]
[1778245131077,32.34,80089.03,61.2,0.05966,0.0001,4.4254]
[1778245131383,32.34,80089.03,61.2,0.05966,0.0001,4.4254]
[1778245131664,32.33,80072.97,61.2,0.05809,0.0001,4.33292]
[1778245132942,32.33,80064.06,61.2,0.05723,0.0001,4.28208]
[1778245133431,32.33,80064.06,61.2,0.05723,0.0001,4.28208]
[1778245133694,32.33,80064.06,61.2,0.05723,0.0001,4.28208]
[1778245133878,32.33,80064.06,61.2,0.05723,0.0001,4.28208]
[1778245133919,32.33,80064.06,61.2,0.05723,0.0001,4.28208]
[1778245133960,32.33,80064.06,61.2,0.05723,0.0001,4.28208]
[1778245133935,32.33,80046.16,61.2,0.05555,9e-05,4.18135]
[1778245134143,32.33,80046.16,61.2,0.05555,9e-05,4.18135]
[1778245134694,32.33,80046.16,61.2,0.05555,9e-05,4.18135]
[1778245134772,32.33,80032.04,61.2,0.05423,9e-05,4.10226]
[1778245135365,32.33,80032.04,61.2,0.05423,9e-05,4.10226]
[1778245135688,32.33,80032.04,61.2,0.05423,9e-05,4.10226]
[1778245135911,32.33,80032.04,61.2,0.05423,9e-05,4.10226]
[1778245139332,32.32,80033.66,61.2,0.05433,9e-05,4.10846]
[1778245139722,32.32,80033.86,61.2,0.05434,9e-05,4.10887]
[1778245140762,32.32,80033.86,61.2,0.05434,9e-05,4.10887]
[1778245140852,32.32,80033.17,61.2,0.05428,9e-05,4.10515]
[1778245142489,32.32,80033.39,61.2,0.05429,9e-05,4.10567]
[1778245146920,32.31,80026.15,61.2,0.05359,9e-05,4.06323]
[1778245149793,32.3,80015.82,61.2,0.05262,9e-05,4.00447]
[1778245153954,32.3,80014.83,61.2,0.05251,9e-05,3.99751]
[1778245159012,32.29,80015.56,61.2,0.05252,9e-05,3.9983]
[1778245164898,32.28,80016.74,61.2,0.05257,9e-05,4.00162]
[1778245165743,32.28,80016.74,61.2,0.05257,9e-05,4.00162]
[1778245166112,32.28,80014.71,61.2,0.05238,9e-05,3.99005]
[1778245166434,32.28,80014.71,61.2,0.05238,9e-05,3.99005]
[1778245166479,32.28,80014.71,61.2,0.05238,9e-05,3.99005]
[1778245166485,32.28,80014.71,61.2,0.05238,9e-05,3.99005]
[1778245166510,32.28,80014.71,61.2,0.05238,9e-05,3.99005]
[1778245166911,32.28,80014.71,61.2,0.05238,9e-05,3.99005]
[1778245166922,32.28,79996.04,61.2,0.05073,9e-05,3.88897]
[1778245167101,32.28,79996.04,61.2,0.05073,9e-05,3.88897]
[1778245167174,32.28,79996.04,61.2,0.05073,9e-05,3.88897]
[1778245167476,32.28,79996.04,61.2,0.05073,9e-05,3.88897]
[1778245167914,32.28,79996.04,61.2,0.05073,9e-05,3.88897]
[1778245167930,32.27,79971.46,61.2,0.04863,8e-05,3.75866]
[1778245168361,32.27,79971.46,61.2,0.04863,8e-05,3.75866]
[1778245168778,32.27,79971.46,61.2,0.04863,8e-05,3.75866]
[1778245168937,32.27,79972.36,61.2,0.0487,8e-05,3.76322]
[1778245169870,32.27,79972.36,61.2,0.0487,8e-05,3.76322]
[1778245169944,32.28,79980.52,61.2,0.0494,8e-05,3.80649]
[1778245170192,32.28,79980.52,61.2,0.0494,8e-05,3.80649]
[1778245170708,32.28,79980.52,61.2,0.0494,8e-05,3.80649]
[1778245170916,32.28,79980.52,61.2,0.0494,8e-05,3.80649]
[1778245171296,32.28,79983.5,61.2,0.04966,9e-05,3.82255]
[1778245171505,32.28,79983.5,61.2,0.04966,9e-05,3.82255]
[1778245171958,32.28,79990.83,61.2,0.05022,9e-05,3.85544]
[1778245174276,32.28,79992.7,61.2,0.05037,9e-05,3.86484]
[1778245176287,32.27,79992.31,61.2,0.05033,9e-05,3.86213]
[1778245176909,32.27,79992.31,61.2,0.05033,9e-05,3.86213]
[1778245178760,32.27,79997.73,61.2,0.05078,9e-05,3.89044]
[1778245179448,32.27,79998.1,61.2,0.05081,9e-05,3.89209]
[1778245181005,32.27,79999.02,61.2,0.05089,9e-05,3.89667]
[1778245181429,32.27,79999.01,61.2,0.05088,9e-05,3.89628]
[1778245182451,32.27,79999.01,61.2,0.05087,9e-05,3.89593]
[1778245188624,32.26,80003.19,61.2,0.05121,9e-05,3.91655]
[1778245189611,32.26,80002.87,61.2,0.05117,9e-05,3.91408]
[1778245189629,32.26,80005.98,61.2,0.05143,9e-05,3.93042]
[1778245192573,32.26,80012.7,61.2,0.05203,9e-05,3.96706]
[1778245193037,32.26,80012.1,61.2,0.05199,9e-05,3.96443]
[1778245193297,32.26,80012.1,61.2,0.05199,9e-05,3.96443]
[1778245193332,32.26,80018.71,61.2,0.05259,9e-05,4.00116]
[1778245200018,32.27,80020.68,61.2,0.05279,9e-05,4.01297]
[1778245201949,32.27,80021.24,61.2,0.05284,9e-05,4.01623]
[1778245202035,32.27,80022.5,61.2,0.05296,9e-05,4.0235]
[1778245205196,32.26,80013.36,61.2,0.05211,9e-05,3.97148]
[1778245207565,32.26,80012.14,61.2,0.05199,9e-05,3.96439]
[1778245207567,32.26,80012.14,61.2,0.05199,9e-05,3.96439]
[1778245208028,32.26,80012.14,61.2,0.05199,9e-05,3.96439]
[1778245207605,32.26,80012.33,61.2,0.052,9e-05,3.96495]
[1778245208213,32.26,80012.68,61.2,0.05203,9e-05,3.96691]
[1778245213545,32.25,80012.93,61.2,0.05202,9e-05,3.96633]
[1778245213564,32.25,80013.54,61.2,0.05207,9e-05,3.96915]
[1778245215308,32.25,80021.97,61.2,0.05282,9e-05,4.01505]
[1778245220343,32.25,80022.29,61.2,0.05285,9e-05,4.01683]
[1778245223537,32.25,80023.18,61.2,0.05293,9e-05,4.02169]
[1778245223706,32.25,80023.18,61.2,0.05293,9e-05,4.02169]
[1778245223781,32.25,80019.17,61.2,0.05257,9e-05,3.99983]
[1778245224796,32.25,80019.17,61.2,0.05257,9e-05,3.99983]
[1778245226386,32.25,80005.89,61.2,0.05137,9e-05,3.92654]
[1778245230415,32.24,80014.28,61.2,0.05208,9e-05,3.97021]
[1778245235450,32.24,80022.14,61.2,0.05267,9e-05,4.00411]
[1778245240485,32.23,80021.69,61.2,0.05258,9e-05,3.99901]
[1778245243157,32.22,80021.82,61.2,0.05258,9e-05,3.99867]
[1778245243506,32.22,80021.74,61.2,0.05256,9e-05,3.99771]
[1778245248543,32.22,80025.36,61.2,0.05289,9e-05,4.01764]
[1778245252809,32.22,80032.25,61.2,0.05351,9e-05,4.05531]
[1778245254740,32.22,80037.14,61.2,0.05395,9e-05,4.08209]
[1778245254747,32.22,80037.14,61.2,0.05395,9e-05,4.08209]
[1778245254763,32.22,80037.14,61.2,0.05395,9e-05,4.08209]
[1778245255913,32.22,80040.42,61.2,0.05425,9e-05,4.1001]
[1778245255984,32.22,80044.1,61.2,0.05459,9e-05,4.12036]
[1778245261027,32.23,80042.91,61.2,0.05452,9e-05,4.11625]
[1778245261170,32.23,80040.71,61.2,0.05433,9e-05,4.10469]
[1778245261632,32.23,80039.32,61.2,0.05421,9e-05,4.09765]
[1778245267057,32.23,80035.0,61.2,0.05381,9e-05,4.07345]
[1778245276738,32.23,80026.62,61.2,0.05305,9e-05,4.02721]
[1778245281773,32.23,80024.25,61.2,0.05284,9e-05,4.01436]
[1778245282435,32.23,80024.25,61.2,0.05284,9e-05,4.01436]
[1778245282558,32.23,80024.25,61.2,0.05284,9e-05,4.01436]
[1778245282780,32.23,80023.12,61.2,0.05273,9e-05,4.00824]
[1778245286218,32.23,80017.17,61.2,0.05218,9e-05,3.97439]
[1778245291843,32.22,80011.46,61.2,0.05156,9e-05,3.93466]
[1778245295871,32.22,80019.69,61.2,0.05226,9e-05,3.97764]
[1778245296243,32.22,80019.69,61.2,0.05226,9e-05,3.97764]
[1778245296878,32.21,80020.35,61.2,0.05231,9e-05,3.98078]
[1778245301973,32.22,80021.01,61.2,0.05238,9e-05,3.98478]
[1778245304497,32.22,80023.99,61.2,0.05265,9e-05,4.00125]
[1778245304934,32.22,80024.34,61.2,0.05268,9e-05,4.00323]
[1778245306273,32.21,80024.98,61.2,0.05273,9e-05,4.00621]
[1778245307151,32.21,80024.98,61.2,0.05273,9e-05,4.00621]
[1778245306948,32.21,80027.2,61.2,0.05292,9e-05,4.01783]
[1778245311983,32.21,80034.77,61.2,0.05361,9e-05,4.05944]
[1778245312450,32.21,80034.77,61.2,0.05361,9e-05,4.05944]
[1778245313642,32.21,80034.96,61.2,0.05362,9e-05,4.06045]
[1778245314459,32.21,80038.49,61.2,0.05394,9e-05,4.07988]
[1778245314811,32.21,80038.49,61.2,0.05394,9e-05,4.07988]
[1778245314820,32.21,80038.49,61.2,0.05394,9e-05,4.07988]
[1778245316014,32.21,80047.64,61.2,0.05478,9e-05,4.13039]
[1778245316417,32.21,80047.64,61.2,0.05478,9e-05,4.13039]
[1778245316619,32.21,80047.64,61.2,0.05478,9e-05,4.13039]
[1778245317021,32.21,80047.86,61.2,0.0548,9e-05,4.13148]
[1778245320256,32.21,80048.23,61.2,0.05483,9e-05,4.13351]
[1778245320279,32.21,80048.23,61.2,0.05483,9e-05,4.13351]
[1778245326053,32.22,80049.72,61.2,0.05501,9e-05,4.14427]
[1778245326320,32.22,80055.99,61.2,0.05561,9e-05,4.17991]
[1778245326722,32.22,80055.99,61.2,0.05561,9e-05,4.17991]
[1778245326729,32.22,80055.99,61.2,0.05561,9e-05,4.17991]
[1778245326912,32.22,80055.99,61.2,0.05561,9e-05,4.17991]
[1778245327092,32.22,80074.75,61.2,0.05739,0.0001,4.28632]
[1778245328099,32.22,80086.8,61.2,0.05856,0.0001,4.35554]
[1778245329282,32.23,80087.01,61.2,0.05859,0.0001,4.35704]
[1778245329309,32.23,80087.01,61.2,0.05859,0.0001,4.35704]
[1778245334355,32.23,80087.7,61.2,0.05868,0.0001,4.36245]
[1778245334357,32.23,80087.7,61.2,0.05868,0.0001,4.36245]
[1778245337506,32.23,80089.08,61.2,0.05883,0.0001,4.37124]
[1778245343013,32.23,80089.37,61.2,0.05884,0.0001,4.37182]
[1778245344196,32.23,80088.23,61.2,0.05871,0.0001,4.36438]
[1778245344212,32.23,80072.57,61.2,0.05719,0.0001,4.2746]
[1778245348491,32.22,80073.32,61.2,0.05725,0.0001,4.27797]
[1778245353850,32.23,80071.85,61.2,0.05704,0.0001,4.26377]
[1778245353943,32.23,80071.8,61.2,0.05705,0.0001,4.26441]
[1778245354736,32.23,80071.8,61.2,0.05705,0.0001,4.26441]
[1778245354826,32.23,80064.08,61.2,0.05632,9e-05,4.2207]
[1778245355934,32.23,80064.08,61.3,0.05632,9e-05,4.2207]
[1778245360592,32.22,80054.71,61.3,0.05539,9e-05,4.16524]
[1778245366366,32.21,80048.25,61.3,0.05472,9e-05,4.12472]
[1778245372408,32.19,80048.69,61.3,0.05469,9e-05,4.12302]
[1778245374422,32.19,80041.14,61.3,0.05398,9e-05,4.08059]
[1778245377020,32.19,80032.58,61.3,0.05318,9e-05,4.03189]
[1778245382375,32.18,80030.04,61.3,0.05291,9e-05,4.01583]
[1778245382870,32.18,80030.04,61.3,0.05291,9e-05,4.01583]
[1778245382874,32.18,80030.04,61.3,0.05291,9e-05,4.01583]
[1778245383123,32.18,80026.57,61.3,0.05259,9e-05,3.99644]
[1778245388520,32.18,80028.8,61.3,0.05281,9e-05,4.00969]
[1778245389347,32.18,80028.8,61.3,0.05281,9e-05,4.00969]
[1778245394563,32.18,80033.27,61.3,0.05322,9e-05,4.03471]
[1778245399598,32.18,80032.97,61.3,0.0532,9e-05,4.03331]
[1778245402807,32.18,80034.23,61.3,0.05332,9e-05,4.04032]
[1778245402816,32.18,80034.23,61.3,0.05332,9e-05,4.04032]
[1778245403497,32.18,80035.72,61.3,0.05345,9e-05,4.04854]
[1778245405558,32.19,80039.74,61.3,0.05383,9e-05,4.07142]
[1778245410471,32.19,80045.64,61.3,0.05438,9e-05,4.10459]
[1778245410473,32.19,80045.64,61.3,0.05438,9e-05,4.10459]
[1778245410805,32.19,80045.64,61.3,0.05438,9e-05,4.10459]
[1778245413696,32.19,80054.37,61.3,0.05514,9e-05,4.1484]
[1778245416190,32.2,80065.38,61.3,0.05619,9e-05,4.21125]
[1778245416271,32.2,80065.38,61.3,0.05619,9e-05,4.21125]
[1778245419413,32.2,80067.98,61.3,0.05646,9e-05,4.22732]
[1778245419444,32.2,80067.98,61.3,0.05646,9e-05,4.22732]
[1778245420780,32.2,80071.75,61.3,0.05683,0.0001,4.24909]
[1778245426788,32.21,80077.28,61.3,0.0574,0.0001,4.28326]
[1778245429809,32.21,80084.94,61.3,0.05816,0.0001,4.32806]
[1778245434844,32.22,80076.91,61.3,0.05741,0.0001,4.28396]
[1778245439879,32.23,80075.97,61.3,0.05736,0.0001,4.28061]
[1778245443714,32.23,80076.16,61.3,0.0574,0.0001,4.2829]
[1778245444914,32.23,80063.2,61.3,0.05618,9e-05,4.21048]
[1778245445434,32.23,80063.2,61.3,0.05618,9e-05,4.21048]
[1778245445438,32.23,80063.2,61.3,0.05618,9e-05,4.21048]
[1778245445752,32.23,80063.2,61.3,0.05618,9e-05,4.21048]
[1778245445792,32.23,80063.2,61.3,0.05618,9e-05,4.21048]
[1778245446261,32.23,80044.51,61.3,0.05445,9e-05,4.10666]
[1778245446545,32.23,80044.51,61.3,0.05445,9e-05,4.10666]
[1778245446632,32.23,80044.51,61.3,0.05445,9e-05,4.10666]
[1778245446683,32.23,80044.51,61.3,0.05445,9e-05,4.10666]
[1778245446871,32.23,80044.51,61.3,0.05445,9e-05,4.10666]
[1778245447245,32.23,80028.92,61.3,0.05303,9e-05,4.02075]
[1778245447785,32.23,80028.92,61.3,0.05303,9e-05,4.02075]
[1778245448657,32.23,80025.39,61.3,0.0527,9e-05,4.00095]
[1778245448909,32.23,80025.39,61.3,0.0527,9e-05,4.00095]
[1778245448974,32.23,80033.93,61.3,0.05346,9e-05,4.04719]
[1778245450994,32.23,80042.68,61.3,0.05424,9e-05,4.09425]
[1778245451654,32.23,80042.68,61.3,0.05424,9e-05,4.09425]
[1778245452365,32.22,80042.49,61.3,0.05421,9e-05,4.09256]
[1778245452884,32.22,80042.49,61.3,0.05421,9e-05,4.09256]
[1778245454315,32.22,80042.89,61.3,0.05424,9e-05,4.09413]
[1778245454417,32.22,80044.27,61.3,0.05435,9e-05,4.10113]
[1778245456776,32.22,80047.62,61.3,0.05464,9e-05,4.11839]
[1778245459175,32.21,80047.47,61.3,0.0546,9e-05,4.11619]
[1778245459177,32.21,80047.47,61.3,0.0546,9e-05,4.11619]
[1778245459267,32.21,80047.21,61.3,0.05457,9e-05,4.11407]
[1778245465092,32.21,80040.14,61.3,0.05391,9e-05,4.07426]
[1778245468801,32.21,80042.68,61.3,0.05414,9e-05,4.08809]
[1778245468872,32.21,80042.68,61.3,0.05414,9e-05,4.08809]
[1778245473540,32.21,80047.62,61.3,0.0545,9e-05,4.10836]
[1778245474155,32.21,80050.45,61.3,0.05476,9e-05,4.12396]
[1778245476804,32.21,80052.86,61.3,0.05501,9e-05,4.13862]
[1778245480197,32.22,80060.08,61.3,0.05572,9e-05,4.1813]
[1778245485232,32.22,80057.71,61.3,0.05554,9e-05,4.17081]
[1778245490267,32.23,80058.17,61.3,0.05563,9e-05,4.17617]
[1778245491266,32.23,80058.17,61.3,0.05563,9e-05,4.17617]
[1778245496310,32.24,80057.77,61.3,0.05565,9e-05,4.17728]
[1778245499358,32.25,80054.08,61.3,0.05533,9e-05,4.15779]
[1778245504365,32.26,80054.95,61.3,0.05547,9e-05,4.1661]
[1778245510134,32.26,80055.72,61.3,0.05558,9e-05,4.17269]
[1778245510853,32.27,80056.5,61.3,0.05567,9e-05,4.17818]
[1778245511081,32.27,80066.35,61.3,0.05661,9e-05,4.23405]
[1778245511416,32.27,80073.76,61.3,0.05731,0.0001,4.27596]
[1778245514156,32.27,80083.15,61.3,0.05824,0.0001,4.33065]
[1778245519472,32.28,80083.95,61.3,0.05834,0.0001,4.33673]
[1778245522493,32.28,80071.58,61.3,0.05717,0.0001,4.2673]
[1778245524507,32.28,80064.35,61.3,0.05649,9e-05,4.22728]
[1778245527865,32.29,80064.06,61.3,0.05648,9e-05,4.2266]
[1778245530993,32.29,80066.18,61.3,0.05671,9e-05,4.24003]
[1778245530995,32.29,80066.18,61.3,0.05671,9e-05,4.24003]
[1778245532563,32.29,80055.92,61.3,0.05569,9e-05,4.17729]
[1778245536656,32.3,80053.07,61.3,0.05545,9e-05,4.16305]
[1778245538605,32.3,80040.87,61.3,0.05434,9e-05,4.0967]
[1778245542926,32.3,80034.49,61.3,0.05377,9e-05,4.06212]
[1778245547799,32.31,80032.51,61.3,0.05361,9e-05,4.05238]
[1778245547854,32.31,80032.51,61.3,0.05361,9e-05,4.05238]
[1778245549142,32.31,80032.78,61.3,0.05364,9e-05,4.05409]
[1778245552476,32.31,80023.9,61.3,0.05286,9e-05,4.00709]
[1778245559369,32.32,80020.92,61.3,0.05262,9e-05,3.99261]
[1778245560437,32.32,80013.87,61.3,0.05201,9e-05,3.955]
[1778245560440,32.32,80013.87,61.3,0.05201,9e-05,3.955]
[1778245561249,32.32,80013.87,61.3,0.05201,9e-05,3.955]
[1778245561767,32.32,80001.17,61.3,0.0509,9e-05,3.88728]
[1778245564372,32.32,79996.55,61.3,0.0505,9e-05,3.86289]
[1778245564431,32.32,79993.96,61.3,0.05028,9e-05,3.8494]
[1778245565506,32.32,79993.44,61.3,0.05024,9e-05,3.8469]
[1778245565546,32.32,79993.44,61.3,0.05024,9e-05,3.8469]
[1778245565795,32.33,79989.36,61.3,0.0499,9e-05,3.82555]
[1778245570831,32.32,79989.73,61.3,0.04991,9e-05,3.82628]
[1778245575866,32.32,79984.05,61.3,0.0494,9e-05,3.79519]
[1778245576935,32.32,79984.05,61.3,0.0494,9e-05,3.79519]
[1778245578918,32.32,79977.23,61.3,0.04882,8e-05,3.75901]
[1778245580853,32.32,79972.07,61.3,0.04838,8e-05,3.73183]
[1778245582756,32.32,79969.59,61.3,0.04817,8e-05,3.71874]
[1778245582759,32.32,79969.59,61.3,0.04817,8e-05,3.71874]
[1778245582926,32.32,79969.59,61.3,0.04817,8e-05,3.71874]
[1778245582950,32.32,79958.72,61.3,0.04727,8e-05,3.66243]
[1778245583700,32.32,79958.72,61.3,0.04727,8e-05,3.66243]
[1778245584912,32.32,79958.72,61.3,0.04727,8e-05,3.66243]
[1778245585238,32.32,79944.03,61.3,0.04609,8e-05,3.58788]
[1778245586298,32.32,79944.03,61.3,0.04609,8e-05,3.58788]
[1778245586824,32.32,79943.11,61.3,0.04602,8e-05,3.5839]
[1778245587222,32.32,79943.11,61.3,0.04602,8e-05,3.5839]
[1778245587353,32.32,79943.11,61.3,0.04602,8e-05,3.5839]
[1778245587425,32.32,79944.09,61.3,0.04611,8e-05,3.58957]
[1778245590172,32.32,79938.92,61.3,0.0457,8e-05,3.56366]
[1778245590367,32.32,79938.92,61.3,0.0457,8e-05,3.56366]
[1778245591106,32.32,79929.4,61.3,0.04488,8e-05,3.51005]
[1778245592087,32.32,79929.4,61.3,0.04488,8e-05,3.51005]
[1778245593149,32.32,79926.22,61.3,0.04463,8e-05,3.49439]
[1778245593205,32.33,79934.78,61.3,0.04531,8e-05,3.5376]
[1778245595122,32.33,79936.2,61.3,0.04543,8e-05,3.54496]
[1778245595174,32.33,79936.23,61.3,0.04544,8e-05,3.54532]
[1778245596233,32.33,79938.02,61.3,0.04559,8e-05,3.55511]
[1778245600787,32.33,79939.08,61.3,0.04569,8e-05,3.56119]
[1778245600808,32.33,79939.08,61.3,0.04569,8e-05,3.56119]
[1778245601054,32.33,79938.36,61.3,0.04563,8e-05,3.55773]
[1778245602338,32.33,79938.36,61.3,0.04563,8e-05,3.55773]
[1778245602379,32.33,79939.91,61.3,0.04577,8e-05,3.56631]
[1778245602887,32.33,79939.91,61.3,0.04577,8e-05,3.56631]
[1778245603054,32.33,79939.91,61.3,0.04577,8e-05,3.56631]
[1778245603085,32.33,79939.91,61.3,0.04577,8e-05,3.56631]
[1778245603394,32.34,79929.34,61.3,0.04494,8e-05,3.51382]
[1778245603493,32.34,79929.34,61.3,0.04494,8e-05,3.51382]
[1778245604364,32.34,79929.34,61.3,0.04494,8e-05,3.51382]
[1778245604452,32.34,79918.07,61.3,0.04407,8e-05,3.45826]
[1778245605626,32.34,79917.13,61.3,0.044,8e-05,3.4536]
[1778245611126,32.35,79913.05,61.3,0.04371,8e-05,3.43561]
[1778245616161,32.35,79917.14,61.3,0.04406,8e-05,3.45779]
[1778245616748,32.35,79917.14,61.3,0.04406,8e-05,3.45779]
[1778245618630,32.35,79917.1,61.3,0.04407,8e-05,3.45826]
[1778245621880,32.36,79917.79,61.3,0.04414,8e-05,3.46266]
[1778245622115,32.36,79917.79,61.3,0.04414,8e-05,3.46266]
[1778245622203,32.36,79917.91,61.3,0.04415,8e-05,3.46358]
[1778245623982,32.36,79919.28,61.3,0.04427,8e-05,3.47126]
[1778245624463,32.36,79919.28,61.3,0.04427,8e-05,3.47126]
[1778245624217,32.36,79919.68,61.3,0.04432,8e-05,3.47411]
[1778245625444,32.37,79922.01,61.3,0.04452,8e-05,3.48684]
[1778245625729,32.37,79922.01,61.3,0.04452,8e-05,3.48684]
[1778245626231,32.37,79924.77,61.3,0.04473,8e-05,3.50061]
[1778245626627,32.37,79924.77,61.3,0.04473,8e-05,3.50061]
[1778245627238,32.37,79924.79,61.3,0.04474,8e-05,3.50097]
[1778245629509,32.37,79915.91,61.3,0.04407,8e-05,3.45843]
[1778245629509,32.37,79915.91,61.3,0.04407,8e-05,3.45843]
[1778245630294,32.37,79915.91,61.3,0.04407,8e-05,3.45843]
[1778245630501,32.37,79915.91,61.3,0.04407,8e-05,3.45843]
[1778245630395,32.38,79906.01,61.3,0.04332,8e-05,3.41042]
[1778245631111,32.38,79906.01,61.3,0.04332,8e-05,3.41042]
[1778245631399,32.38,79906.01,61.3,0.04332,8e-05,3.41042]
[1778245632086,32.38,79903.09,61.3,0.04312,8e-05,3.39739]
[1778245632273,32.38,79905.39,61.3,0.04329,8e-05,3.40866]
[1778245633525,32.38,79905.83,61.3,0.04333,8e-05,3.41125]
[1778245635177,32.38,79905.08,61.3,0.04328,8e-05,3.40798]
[1778245635294,32.38,79905.1,61.3,0.04329,8e-05,3.40848]
[1778245635655,32.38,79905.1,61.3,0.04329,8e-05,3.40848]
[1778245635722,32.38,79905.1,61.3,0.04329,8e-05,3.40848]
[1778245637423,32.39,79908.53,61.3,0.04357,8e-05,3.42629]
[1778245637467,32.39,79912.67,61.3,0.04392,8e-05,3.44858]
[1778245637764,32.39,79912.67,61.3,0.04392,8e-05,3.44858]
[1778245638081,32.39,79912.67,61.3,0.04392,8e-05,3.44858]
[1778245638495,32.39,79912.67,61.3,0.04392,8e-05,3.44858]
[1778245639324,32.39,79904.59,61.3,0.0433,8e-05,3.40914]
[1778245639522,32.39,79904.59,61.3,0.0433,8e-05,3.40914]
[1778245642343,32.4,79919.17,61.3,0.04447,8e-05,3.48392]
[1778245647031,32.41,79917.63,61.3,0.04441,8e-05,3.47957]
[1778245647074,32.41,79917.63,61.3,0.04441,8e-05,3.47957]
[1778245647221,32.41,79917.63,61.3,0.04441,8e-05,3.47957]
[1778245647405,32.41,79917.63,61.3,0.04441,8e-05,3.47957]
[1778245647524,32.41,79917.63,61.3,0.04441,8e-05,3.47957]
[1778245647506,32.42,79930.65,61.3,0.04544,8e-05,3.54547]
[1778245648386,32.42,79942.96,61.3,0.04646,8e-05,3.60932]
[1778245648862,32.42,79942.96,61.3,0.04646,8e-05,3.60932]
[1778245648868,32.42,79942.96,61.3,0.04646,8e-05,3.60932]
[1778245649215,32.42,79942.96,61.3,0.04646,8e-05,3.60932]
[1778245649393,32.43,79942.34,61.3,0.04643,8e-05,3.60766]
[1778245651074,32.43,79942.34,61.3,0.04644,8e-05,3.60829]
[1778245652010,32.43,79940.25,61.3,0.04621,8e-05,3.59218]
[1778245652019,32.43,79940.25,61.3,0.04621,8e-05,3.59218]
[1778245652379,32.43,79940.25,61.3,0.04621,8e-05,3.59218]
[1778245652407,32.43,79940.25,61.3,0.04621,8e-05,3.59218]
[1778245652414,32.43,79936.49,61.3,0.04592,8e-05,3.57377]
[1778245657014,32.44,79933.63,61.3,0.04571,8e-05,3.56066]
[1778245657449,32.44,79932.9,61.3,0.04566,8e-05,3.55783]
[1778245657996,32.44,79932.9,61.3,0.04566,8e-05,3.55783]
[1778245658050,32.44,79932.9,61.3,0.04566,8e-05,3.55783]
[1778245658096,32.44,79932.9,61.3,0.04566,8e-05,3.55783]
[1778245658203,32.44,79932.9,61.3,0.04566,8e-05,3.55783]
[1778245658251,32.44,79932.9,61.3,0.04566,8e-05,3.55783]
[1778245658456,32.44,79916.33,61.3,0.04436,8e-05,3.47501]
[1778245658734,32.44,79916.33,61.3,0.04436,8e-05,3.47501]
[1778245658853,32.44,79916.33,61.3,0.04436,8e-05,3.47501]
[1778245658930,32.44,79916.33,61.3,0.04436,8e-05,3.47501]
[1778245659463,32.44,79899.29,61.3,0.04307,8e-05,3.39268]
[1778245659552,32.44,79899.29,61.3,0.04307,8e-05,3.39268]
[1778245660128,32.44,79899.29,61.3,0.04307,8e-05,3.39268]
[1778245663738,32.46,79901.31,61.3,0.04328,8e-05,3.40636]
[1778245664498,32.46,79901.81,61.3,0.04333,8e-05,3.4092]
[1778245667250,32.46,79901.3,61.3,0.0433,8e-05,3.40747]
[1778245667259,32.46,79901.3,61.3,0.0433,8e-05,3.40747]
[1778245667272,32.46,79901.3,61.3,0.0433,8e-05,3.40747]
[1778245667469,32.46,79901.3,61.3,0.0433,8e-05,3.40747]
[1778245667519,32.46,79913.21,61.3,0.04422,8e-05,3.46608]
[1778245667593,32.46,79913.21,61.3,0.04422,8e-05,3.46608]
[1778245667730,32.46,79913.21,61.3,0.04422,8e-05,3.46608]
[1778245668028,32.46,79913.21,61.3,0.04422,8e-05,3.46608]
[1778245668043,32.46,79913.21,61.3,0.04422,8e-05,3.46608]
[1778245668195,32.46,79913.21,61.3,0.04422,8e-05,3.46608]
[1778245668526,32.47,79924.7,61.3,0.04515,8e-05,3.52504]
[1778245668780,32.47,79924.7,61.3,0.04515,8e-05,3.52504]
[1778245668965,32.47,79924.7,61.3,0.04515,8e-05,3.52504]
[1778245669189,32.47,79924.7,61.3,0.04515,8e-05,3.52504]
[1778245669320,32.47,79924.7,61.3,0.04515,8e-05,3.52504]
[1778245669322,32.47,79924.7,61.3,0.04515,8e-05,3.52504]
[1778245669533,32.47,79912.73,61.3,0.04421,8e-05,3.46549]
[1778245669832,32.47,79912.73,61.3,0.04421,8e-05,3.46549]
[1778245669879,32.47,79912.73,61.3,0.04421,8e-05,3.46549]
[1778245670540,32.47,79903.88,61.3,0.04354,8e-05,3.42292]
[1778245670836,32.47,79903.88,61.3,0.04354,8e-05,3.42292]
[1778245671376,32.47,79903.88,61.3,0.04354,8e-05,3.42292]
[1778245673102,32.47,79896.95,61.3,0.04303,8e-05,3.38981]
[1778245675221,32.47,79896.89,61.3,0.04303,8e-05,3.38993]
[1778245675287,32.47,79897.87,61.3,0.04311,8e-05,3.39513]
[1778245675931,32.47,79897.87,61.3,0.04311,8e-05,3.39513]
[1778245676206,32.47,79897.87,61.3,0.04311,8e-05,3.39513]
[1778245677589,32.48,79907.09,61.3,0.04386,8e-05,3.44316]
[1778245682624,32.5,79917.59,61.3,0.04474,8e-05,3.49941]
[1778245684949,32.5,79916.85,61.3,0.0447,8e-05,3.49654]
[1778245685042,32.5,79916.85,61.3,0.0447,8e-05,3.49654]
[1778245685293,32.5,79916.85,61.3,0.0447,8e-05,3.49654]
[1778245685536,32.5,79916.85,61.3,0.0447,8e-05,3.49654]
[1778245685738,32.5,79902.44,61.3,0.04361,8e-05,3.42701]
[1778245686654,32.51,79894.89,61.3,0.04305,8e-05,3.39102]
[1778245688242,32.51,79894.89,61.3,0.04305,8e-05,3.39102]
[1778245688353,32.51,79894.89,61.3,0.04305,8e-05,3.39102]
[1778245688407,32.51,79894.89,61.3,0.04305,8e-05,3.39102]
[1778245689167,32.51,79895.61,61.3,0.04312,8e-05,3.39551]
[1778245689200,32.51,79895.61,61.3,0.04312,8e-05,3.39551]
[1778245691691,32.52,79905.72,61.3,0.04395,8e-05,3.44886]
[1778245694062,32.53,79908.43,61.3,0.04418,8e-05,3.46311]
[1778245694163,32.53,79911.77,61.3,0.04445,8e-05,3.48048]
[1778245695543,32.53,79911.77,61.3,0.04445,8e-05,3.48048]
[1778245698791,32.53,79915.26,61.3,0.04474,8e-05,3.4989]
[1778245698891,32.53,79916.38,61.3,0.04483,8e-05,3.50473]
[1778245704782,32.55,79925.71,61.3,0.04564,8e-05,3.55599]
[1778245708811,32.56,79914.54,61.3,0.0448,8e-05,3.50309]
[1778245711832,32.56,79924.24,61.3,0.04553,8e-05,3.5477]
[1778245712954,32.56,79924.24,61.3,0.04553,8e-05,3.5477]
[1778245712978,32.56,79924.24,61.3,0.04553,8e-05,3.5477]
[1778245713086,32.56,79924.24,61.3,0.04553,8e-05,3.5477]
[1778245714853,32.57,79910.02,61.3,0.04445,8e-05,3.4791]
[1778245720895,32.59,79903.37,61.3,0.04402,8e-05,3.45146]
[1778245723398,32.59,79902.89,61.3,0.044,8e-05,3.44996]
[1778245723409,32.59,79902.89,61.3,0.044,8e-05,3.44996]
[1778245723670,32.59,79902.31,61.3,0.04396,8e-05,3.44797]
[1778245723916,32.6,79902.16,61.3,0.04397,8e-05,3.44809]
[1778245725018,32.6,79902.16,61.3,0.04397,8e-05,3.44809]
[1778245730244,32.6,79894.57,61.3,0.04341,8e-05,3.41264]
[1778245736000,32.61,79893.36,61.3,0.04336,8e-05,3.4093]
[1778245741036,32.62,79892.96,61.3,0.04336,8e-05,3.4092]
[1778245746071,32.62,79896.16,61.3,0.04363,8e-05,3.42661]
[1778245751106,32.63,79899.18,61.3,0.04389,8e-05,3.44296]
[1778245756141,32.63,79898.86,61.3,0.04389,8e-05,3.44289]
[1778245761179,32.64,79897.73,61.3,0.04382,8e-05,3.43886]
[1778245766658,32.64,79898.81,61.3,0.04393,8e-05,3.44565]
[1778245772592,32.65,79897.76,61.2,0.0438,8e-05,3.43595]
[1778245775609,32.65,79895.12,61.2,0.04361,8e-05,3.42394]
[1778245776670,32.65,79883.4,61.2,0.04274,8e-05,3.36765]
[1778245782328,32.66,79882.46,61.2,0.04271,8e-05,3.36569]
[1778245787566,32.66,79885.49,61.2,0.04296,8e-05,3.38195]
[1778245792398,32.67,79894.8,61.2,0.0437,8e-05,3.42943]
[1778245797433,32.68,79896.8,61.2,0.04388,8e-05,3.44068]
[1778245800396,32.68,79896.94,61.2,0.0439,8e-05,3.44197]
[1778245800454,32.68,79897.75,61.2,0.04396,8e-05,3.44625]
[1778245803704,32.69,79891.21,61.2,0.04351,8e-05,3.4169]
[1778245808510,32.7,79899.48,61.2,0.04421,8e-05,3.46171]
[1778245812538,32.71,79914.35,61.2,0.04542,8e-05,3.53852]
[1778245817574,32.72,79913.71,61.2,0.04542,8e-05,3.53874]
[1778245822610,32.73,79913.62,61.2,0.04547,8e-05,3.54174]
[1778245827645,32.75,79909.21,61.2,0.04518,8e-05,3.52322]
[1778245831673,32.75,79901.6,61.2,0.04456,8e-05,3.48243]
[1778245836711,32.77,79901.91,61.2,0.04466,8e-05,3.48861]
[1778245838725,32.77,79910.88,61.2,0.04538,8e-05,3.53452]
[1778245839369,32.77,79910.88,61.2,0.04538,8e-05,3.53452]
[1778245841581,32.78,79909.54,61.2,0.04529,8e-05,3.52857]
[1778245841609,32.78,79892.96,61.2,0.04401,8e-05,3.44761]
[1778245841771,32.78,79892.96,61.2,0.04401,8e-05,3.44761]
[1778245841812,32.78,79877.5,61.2,0.04284,8e-05,3.37257]
[1778245842735,32.78,79877.5,61.2,0.04284,8e-05,3.37257]
[1778245843216,32.78,79877.5,61.2,0.04284,8e-05,3.37257]
[1778245843219,32.78,79868.88,61.2,0.04222,7e-05,3.33245]
[1778245848796,32.79,79869.27,61.2,0.04229,7e-05,3.33726]
[1778245852824,32.8,79880.22,61.2,0.04314,8e-05,3.39168]
[1778245854838,32.8,79888.88,61.2,0.04381,8e-05,3.43441]
[1778245857330,32.8,79888.46,61.2,0.04378,8e-05,3.43267]
[1778245859367,32.8,79880.65,61.2,0.0432,8e-05,3.39538]
[1778245861875,32.81,79869.29,61.2,0.04236,7e-05,3.34194]
[1778245862108,32.81,79869.29,61.2,0.04236,7e-05,3.34194]
[1778245868936,32.82,79884.52,61.2,0.04356,8e-05,3.41886]
[1778245871080,32.82,79884.73,61.2,0.04359,8e-05,3.42021]
[1778245871181,32.82,79880.72,61.2,0.04329,8e-05,3.40109]
[1778245872964,32.83,79872.92,61.2,0.04273,7e-05,3.3653]
[1778245874248,32.83,79872.92,61.2,0.04273,7e-05,3.3653]
[1778245874288,32.83,79872.92,61.2,0.04273,7e-05,3.3653]
[1778245874644,32.83,79871.87,61.2,0.04267,7e-05,3.36122]
[1778245874979,32.83,79862.77,61.2,0.04199,7e-05,3.31772]
[1778245878166,32.84,79864.03,61.2,0.04211,7e-05,3.32514]
[1778245880790,32.84,79861.58,61.2,0.04194,7e-05,3.31443]
[1778245881117,32.84,79860.94,61.2,0.0419,7e-05,3.31188]
[1778245883342,32.84,79857.78,61.2,0.04168,7e-05,3.29788]
[1778245887293,32.85,79860.12,61.2,0.04189,7e-05,3.3111]
[1778245889510,32.85,79868.04,61.2,0.04249,7e-05,3.34983]
[1778245891234,32.86,79871.88,61.2,0.04279,7e-05,3.36906]
[1778245891264,32.86,79871.88,61.2,0.04279,7e-05,3.36906]
[1778245891560,32.86,79871.88,61.2,0.04279,7e-05,3.36906]
[1778245891622,32.86,79871.88,61.2,0.04279,7e-05,3.36906]
[1778245891682,32.86,79875.47,61.2,0.04299,8e-05,3.38078]
[1778245892678,32.86,79875.47,61.2,0.04299,8e-05,3.38078]
[1778245892746,32.86,79882.95,61.2,0.04356,8e-05,3.41731]
[1778245895637,32.86,79885.75,61.2,0.04381,8e-05,3.43262]
[1778245900867,32.88,79885.21,61.2,0.04384,8e-05,3.43504]
[1778245901164,32.88,79883.71,61.2,0.04374,8e-05,3.42858]
[1778245902602,32.88,79883.71,61.2,0.04374,8e-05,3.42858]
[1778245902606,32.88,79878.61,61.2,0.04336,8e-05,3.40417]
[1778245903453,32.88,79878.61,61.2,0.04336,8e-05,3.40417]
[1778245903554,32.89,79880.02,61.2,0.04347,8e-05,3.41133]
[1778245904864,32.89,79879.12,61.2,0.04341,8e-05,3.4073]
[1778245905213,32.89,79879.12,61.2,0.04341,8e-05,3.4073]
[1778245905266,32.89,79879.12,61.2,0.04341,8e-05,3.4073]
[1778245905314,32.89,79878.62,61.2,0.04338,8e-05,3.40522]
[1778245906714,32.89,79878.62,61.2,0.04338,8e-05,3.40522]
[1778245907411,32.89,79880.65,61.2,0.04354,8e-05,3.41593]
[1778245908582,32.89,79880.17,61.2,0.04352,8e-05,3.41446]
[1778245908615,32.9,79881.13,61.2,0.04361,8e-05,3.41998]
[1778245909436,32.9,79881.13,61.2,0.04361,8e-05,3.41998]
[1778245909511,32.9,79882.18,61.2,0.04369,8e-05,3.42539]
[1778245912086,32.9,79884.69,61.2,0.04391,8e-05,3.43927]
[1778245916999,32.92,79884.8,61.2,0.04398,8e-05,3.44392]
[1778245921722,32.93,79884.6,61.2,0.04402,8e-05,3.4462]
[1778245924327,32.94,79893.81,61.2,0.04478,8e-05,3.49438]
[1778245929365,32.95,79893.01,61.2,0.04478,8e-05,3.49413]
[1778245934401,32.96,79892.32,61.2,0.04478,8e-05,3.4944]
[1778245937251,32.97,79892.45,61.2,0.04481,8e-05,3.4965]
[1778245938002,32.97,79890.7,61.2,0.04469,8e-05,3.48865]
[1778245938251,32.97,79890.7,61.2,0.04469,8e-05,3.48865]
[1778245938428,32.97,79875.93,61.2,0.04357,8e-05,3.41749]
[1778245939277,32.97,79875.93,61.2,0.04357,8e-05,3.41749]
[1778245939627,32.97,79875.93,61.2,0.04357,8e-05,3.41749]
[1778245939650,32.97,79860.26,61.2,0.0424,7e-05,3.34259]
[1778245945477,32.98,79861.53,61.2,0.04254,7e-05,3.35113]
[1778245950512,32.99,79870.68,61.2,0.04325,8e-05,3.39696]
[1778245954540,32.99,79862.77,61.2,0.04261,7e-05,3.35451]
[1778245956555,32.99,79854.45,61.2,0.04201,7e-05,3.31578]
[1778245961591,33.0,79850.32,61.2,0.04175,7e-05,3.29875]
[1778245963322,33.0,79850.66,61.2,0.04178,7e-05,3.30085]
[1778245967061,33.01,79845.67,61.2,0.04145,7e-05,3.27934]
[1778245968976,33.01,79836.14,61.2,0.04078,7e-05,3.23582]
[1778245974693,33.03,79830.83,61.2,0.04045,7e-05,3.21485]
[1778245975780,33.03,79830.83,61.2,0.04045,7e-05,3.21485]
[1778245980737,33.04,79821.17,61.2,0.03983,7e-05,3.1741]
[1778245983741,33.04,79818.91,61.2,0.03969,7e-05,3.16511]
[1778245990922,33.06,79814.21,61.2,0.03945,7e-05,3.14931]
[1778245997357,33.08,79812.86,61.2,0.03943,7e-05,3.14764]
[1778245997366,33.08,79812.86,61.2,0.03943,7e-05,3.14764]
[1778246002896,33.09,79799.0,61.2,0.03854,7e-05,3.08944]
[1778246005917,33.1,79790.77,61.2,0.03803,7e-05,3.05585]
[1778246008939,33.11,79798.37,61.2,0.03859,7e-05,3.09257]
[1778246011786,33.12,79797.6,61.2,0.03855,7e-05,3.08992]
[1778246016995,33.14,79796.05,61.2,0.03847,7e-05,3.08326]
[1778246021032,33.15,79804.82,61.2,0.03912,7e-05,3.12623]
[1778246026067,33.16,79797.55,61.2,0.03868,7e-05,3.09729]
[1778246031102,33.18,79793.05,61.2,0.03844,7e-05,3.08121]
[1778246036137,33.19,79783.78,61.2,0.03788,7e-05,3.04404]
[1778246041172,33.21,79782.24,61.2,0.03784,7e-05,3.04179]
[1778246046207,33.22,79788.95,61.2,0.03837,7e-05,3.07618]
[1778246048221,33.23,79801.18,61.2,0.03923,7e-05,3.13292]
[1778246051242,33.23,79808.79,61.2,0.03979,7e-05,3.16977]
[1778246056277,33.25,79812.12,61.2,0.04008,7e-05,3.18843]
[1778246060305,33.25,79801.28,61.2,0.03936,7e-05,3.14163]
[1778246065340,33.27,79798.55,61.2,0.03923,7e-05,3.13306]
[1778246070744,33.28,79791.2,61.2,0.03877,7e-05,3.10284]
[1778246070868,33.28,79791.2,61.2,0.03877,7e-05,3.10284]
[1778246071078,33.28,79786.58,61.2,0.03847,7e-05,3.0829]
[1778246071102,33.28,79786.58,61.2,0.03847,7e-05,3.0829]
[1778246071125,33.28,79786.58,61.2,0.03847,7e-05,3.0829]
[1778246071262,33.28,79786.58,61.2,0.03847,7e-05,3.0829]
[1778246071427,33.28,79786.58,61.2,0.03847,7e-05,3.0829]
[1778246071438,33.28,79786.58,61.2,0.03847,7e-05,3.0829]
[1778246071580,33.28,79786.58,61.2,0.03847,7e-05,3.0829]
[1778246071849,33.28,79786.58,61.2,0.03847,7e-05,3.0829]
[1778246071952,33.28,79786.58,61.2,0.03847,7e-05,3.0829]
[1778246071904,33.28,79763.68,61.2,0.03689,7e-05,2.97678]
[1778246072631,33.28,79763.68,61.2,0.03689,7e-05,2.97678]
[1778246072851,33.28,79763.68,61.2,0.03689,7e-05,2.97678]
[1778246072888,33.28,79763.68,61.2,0.03689,7e-05,2.97678]
[1778246072906,33.29,79737.16,61.2,0.0352,6e-05,2.86388]
[1778246073464,33.29,79737.16,61.2,0.0352,6e-05,2.86388]
[1778246073514,33.29,79737.16,61.2,0.0352,6e-05,2.86388]
[1778246073865,33.29,79732.57,61.2,0.03494,6e-05,2.84606]
[1778246075637,33.3,79739.08,61.2,0.03536,6e-05,2.87491]
[1778246076540,33.3,79745.61,61.2,0.0358,6e-05,2.90399]
[1778246077900,33.35,79730.16,61.2,0.035,6e-05,2.8503]
[1778246080516,33.35,79722.79,61.2,0.03458,6e-05,2.82155]
[1778246080735,33.35,79722.79,61.2,0.03458,6e-05,2.82155]
[1778246081017,33.36,79704.35,61.2,0.03346,6e-05,2.74596]
[1778246081056,33.36,79704.35,61.2,0.03346,6e-05,2.74596]
[1778246081062,33.36,79704.35,61.2,0.03346,6e-05,2.74596]
[1778246081220,33.36,79704.35,61.2,0.03346,6e-05,2.74596]
[1778246081253,33.36,79704.35,61.2,0.03346,6e-05,2.74596]
[1778246081258,33.36,79704.35,61.2,0.03346,6e-05,2.74596]
[1778246081272,33.36,79704.35,61.2,0.03346,6e-05,2.74596]
[1778246081531,33.36,79704.35,61.2,0.03346,6e-05,2.74596]
[1778246081881,33.4,79678.43,61.2,0.03211,6e-05,2.65338]
[1778246082469,33.46,79664.52,61.2,0.03154,6e-05,2.61402]
[1778246083304,33.46,79664.52,61.2,0.03154,6e-05,2.61402]
[1778246084062,33.52,79664.24,61.2,0.03176,6e-05,2.62907]
[1778246085834,33.58,79669.09,61.2,0.03228,6e-05,2.66466]
[1778246085854,33.58,79669.09,61.2,0.03228,6e-05,2.66466]
[1778246088114,33.75,79656.75,61.2,0.03224,6e-05,2.66144]
[1778246090137,33.85,79667.28,61.2,0.03326,6e-05,2.73112]
[1778246096572,33.97,79673.84,61.2,0.03412,6e-05,2.78929]
[1778246097579,33.97,79681.51,61.2,0.0346,6e-05,2.82204]
[1778246098197,33.97,79681.51,61.2,0.0346,6e-05,2.82204]
[1778246100661,33.98,79682.68,61.2,0.03471,6e-05,2.82913]
[1778246103872,33.99,79679.44,61.2,0.03456,6e-05,2.81912]
[1778246105360,34.0,79683.44,61.2,0.03484,6e-05,2.83794]
[1778246108659,34.02,79693.26,61.2,0.03551,6e-05,2.88325]
[1778246109670,34.02,79706.29,61.2,0.03635,6e-05,2.93921]
[1778246113698,34.03,79714.81,61.2,0.03695,6e-05,2.97918]
[1778246118055,34.04,79720.17,61.2,0.03734,6e-05,3.00484]
[1778246118120,34.05,79725.5,61.2,0.03771,7e-05,3.0295]
[1778246118733,34.05,79734.02,61.2,0.03827,7e-05,3.06652]
[1778246121758,34.05,79739.4,61.2,0.03865,7e-05,3.09153]
[1778246122964,34.06,79743.0,61.2,0.0389,7e-05,3.10806]
[1778246122985,34.06,79751.89,61.2,0.03951,7e-05,3.14804]
[1778246124279,34.06,79755.76,61.2,0.03979,7e-05,3.16587]
[1778246128265,34.08,79751.48,61.2,0.03956,7e-05,3.15128]
[1778246128891,34.08,79751.48,61.2,0.03956,7e-05,3.15128]
[1778246132088,34.09,79762.75,61.2,0.04034,7e-05,3.20028]
[1778246136487,34.11,79770.84,61.2,0.04096,7e-05,3.2408]
[1778246138094,34.11,79754.82,61.2,0.03989,7e-05,3.17092]
[1778246139173,34.12,79753.5,61.2,0.03981,7e-05,3.16613]
[1778246141189,34.12,79745.1,61.2,0.03928,7e-05,3.13114]
[1778246141898,34.13,79740.89,61.2,0.03901,7e-05,3.11373]
[1778246146973,34.14,79742.84,61.2,0.03918,7e-05,3.1249]
[1778246153988,34.15,79750.97,61.2,0.03981,7e-05,3.16574]
[1778246155166,34.16,79751.65,61.2,0.03986,7e-05,3.16932]
[1778246155664,34.16,79751.65,61.2,0.03986,7e-05,3.16932]
[1778246157413,34.16,79758.05,61.2,0.04032,7e-05,3.19899]
[1778246157750,34.16,79758.05,61.2,0.04032,7e-05,3.19899]
[1778246158483,34.16,79758.6,61.2,0.04037,7e-05,3.20197]
[1778246159020,34.16,79762.19,61.2,0.04062,7e-05,3.21857]
[1778246160449,34.17,79765.82,61.2,0.04089,7e-05,3.23594]
[1778246161034,34.17,79764.69,61.2,0.04083,7e-05,3.23184]
[1778246166069,34.18,79758.17,61.2,0.04041,7e-05,3.20475]
[1778246168748,34.18,79750.93,61.2,0.03993,7e-05,3.17337]
[1778246173118,34.19,79761.37,61.2,0.04069,7e-05,3.22315]
[1778246178473,34.2,79768.49,61.2,0.04121,7e-05,3.25691]
[1778246178632,34.2,79768.49,61.2,0.04121,7e-05,3.25691]
[1778246179508,34.2,79772.04,61.2,0.04147,7e-05,3.27339]
[1778246179596,34.2,79772.04,61.2,0.04147,7e-05,3.27339]
[1778246179757,34.2,79772.04,61.2,0.04147,7e-05,3.27339]
[1778246179840,34.2,79780.54,61.2,0.04208,7e-05,3.3125]
[1778246181176,34.21,79789.11,61.2,0.04272,7e-05,3.35351]
[1778246184146,34.21,79801.13,61.2,0.04361,7e-05,3.41075]
[1778246189233,34.23,79799.07,61.2,0.04353,7e-05,3.40538]
[1778246192254,34.23,79792.59,61.2,0.04302,7e-05,3.37142]
[1778246194291,34.23,79792.62,61.2,0.04303,7e-05,3.37231]
[1778246200310,34.25,79794.58,61.2,0.04326,7e-05,3.38649]
[1778246205345,34.26,79795.7,61.2,0.04339,7e-05,3.39526]
[1778246209374,34.27,79788.01,61.2,0.04288,7e-05,3.36254]
[1778246210267,34.27,79788.01,61.2,0.04288,7e-05,3.36254]
[1778246210403,34.27,79788.01,61.2,0.04288,7e-05,3.36254]
[1778246211005,34.28,79782.35,61.2,0.04249,7e-05,3.33725]
[1778246211277,34.28,79782.35,61.2,0.04249,7e-05,3.33725]
[1778246211388,34.28,79782.67,61.2,0.04251,7e-05,3.33898]
[1778246212273,34.28,79782.67,61.2,0.04251,7e-05,3.33898]
[1778246217430,34.29,79791.25,61.2,0.0432,7e-05,3.38304]
[1778246219936,34.3,79791.71,61.2,0.04325,7e-05,3.38588]
[1778246225492,34.31,79789.96,61.2,0.0432,7e-05,3.38285]
[1778246228443,34.32,79795.05,61.2,0.04359,7e-05,3.40786]
[1778246233548,34.33,79793.64,61.2,0.04356,7e-05,3.40529]
[1778246236590,34.34,79794.51,61.2,0.04364,7e-05,3.41068]
[1778246242612,34.35,79798.8,61.2,0.04402,7e-05,3.43511]
[1778246247647,34.36,79803.82,61.2,0.04444,7e-05,3.46167]
[1778246252682,34.37,79797.62,61.2,0.04396,7e-05,3.42962]
[1778246256710,34.38,79789.8,61.2,0.04343,7e-05,3.39594]
[1778246257527,34.38,79789.8,61.2,0.04343,7e-05,3.39594]
[1778246257847,34.38,79789.8,61.2,0.04343,7e-05,3.39594]
[1778246257862,34.38,79790.11,61.2,0.04347,7e-05,3.39807]
[1778246259732,34.38,79781.74,61.2,0.04287,7e-05,3.35978]
[1778246263304,34.39,79782.48,61.2,0.04293,7e-05,3.36381]
[1778246268795,34.39,79793.16,61.2,0.04372,7e-05,3.41425]
[1778246271039,34.39,79796.08,61.2,0.04394,7e-05,3.42796]
[1778246272591,34.39,79796.54,61.2,0.04397,7e-05,3.43032]
[1778246277858,34.39,79795.5,61.2,0.04391,7e-05,3.42612]
[1778246282893,34.4,79796.72,61.2,0.04401,7e-05,3.4323]
[1778246287928,34.4,79797.55,61.2,0.04407,7e-05,3.43664]
[1778246291401,34.4,79797.96,61.2,0.04411,7e-05,3.43881]
[1778246296991,34.4,79779.88,61.2,0.0428,7e-05,3.35549]
[1778246297998,34.4,79770.73,61.2,0.04215,7e-05,3.31387]
[1778246301020,34.4,79757.11,61.2,0.04121,7e-05,3.25311]
[1778246306046,34.41,79754.62,61.2,0.04106,7e-05,3.24353]
[1778246307348,34.41,79762.36,61.2,0.04161,7e-05,3.27914]
[1778246312790,34.42,79759.86,61.2,0.04139,7e-05,3.26366]
[1778246312800,34.42,79759.86,61.2,0.04139,7e-05,3.26366]
[1778246318142,34.42,79755.46,61.2,0.04112,7e-05,3.24615]
[1778246323177,34.43,79754.73,61.2,0.0411,7e-05,3.24484]
[1778246325475,34.43,79755.43,61.2,0.04116,7e-05,3.24876]
[1778246331265,34.44,79754.21,61.2,0.04112,7e-05,3.24597]
[1778246335293,34.45,79745.26,61.2,0.04053,7e-05,3.20756]
[1778246337307,34.45,79730.28,61.2,0.03952,7e-05,3.14227]
[1778246342346,34.46,79723.21,61.2,0.03909,7e-05,3.11404]
[1778246347381,34.47,79720.77,61.2,0.03898,7e-05,3.10638]
[1778246350533,34.48,79721.1,61.2,0.03902,7e-05,3.10899]
[1778246351409,34.48,79737.62,61.2,0.04014,7e-05,3.18263]
[1778246354431,34.49,79753.33,61.2,0.04125,7e-05,3.25396]
[1778246359466,34.49,79755.83,61.2,0.04145,7e-05,3.26686]
[1778246364501,34.5,79754.6,61.2,0.04139,7e-05,3.26297]
[1778246369540,34.5,79756.76,61.2,0.04156,7e-05,3.27428]
[1778246374575,34.51,79757.68,61.2,0.04158,7e-05,3.27406]
[1778246379216,34.51,79746.24,61.2,0.04081,7e-05,3.22409]
[1778246381624,34.52,79738.11,61.2,0.04027,7e-05,3.1892]
[1778246386669,34.52,79734.87,61.2,0.04008,7e-05,3.17712]
[1778246391699,34.53,79737.99,61.2,0.04033,7e-05,3.19325]
[1778246394348,34.54,79747.17,61.2,0.04098,7e-05,3.23524]
[1778246399755,34.54,79751.0,61.2,0.04127,7e-05,3.25408]
[1778246403784,34.55,79759.39,61.2,0.04188,7e-05,3.29314]
[1778246405801,34.55,79770.66,61.2,0.04269,7e-05,3.34485]
[1778246409829,34.55,79779.75,61.2,0.04335,7e-05,3.38723]
[1778246411612,34.55,79782.19,61.2,0.04353,7e-05,3.39859]
[1778246418892,34.56,79775.48,61.2,0.04306,7e-05,3.3688]
[1778246422493,34.56,79777.71,61.2,0.04323,7e-05,3.37944]
[1778246427955,34.56,79778.55,61.2,0.0433,7e-05,3.38405]
[1778246432990,34.56,79778.61,61.2,0.04324,7e-05,3.37897]
[1778246438025,34.56,79780.37,61.2,0.04338,7e-05,3.38773]
[1778246443060,34.57,79784.01,61.2,0.04366,7e-05,3.40512]
[1778246444366,34.57,79769.26,61.2,0.0426,7e-05,3.33755]
[1778246445074,34.57,79753.32,61.2,0.04147,7e-05,3.26564]
[1778246450109,34.57,79754.22,61.2,0.04156,7e-05,3.27131]
[1778246455144,34.58,79760.8,61.2,0.04205,7e-05,3.30242]
[1778246460179,34.58,79760.18,61.2,0.04202,7e-05,3.30092]
[1778246462193,34.58,79744.16,61.2,0.04092,7e-05,3.22956]
[1778246467229,34.59,79753.71,61.2,0.04161,7e-05,3.2741]
[1778246472264,34.6,79751.69,61.2,0.04149,7e-05,3.26649]
[1778246477337,34.6,79754.5,61.2,0.0417,7e-05,3.28035]
[1778246483342,34.61,79750.36,61.2,0.04145,7e-05,3.26386]
[1778246486362,34.61,79759.35,61.2,0.04209,7e-05,3.30525]
[1778246491397,34.61,79761.36,61.2,0.04218,7e-05,3.3096]
[1778246496432,34.62,79759.69,61.2,0.04209,7e-05,3.30341]
[1778246499853,34.62,79754.01,61.2,0.0417,7e-05,3.2786]
[1778246502474,34.63,79744.28,61.2,0.04104,7e-05,3.23593]
[1778246503604,34.63,79744.28,61.2,0.04104,7e-05,3.23593]
[1778246509523,34.63,79741.43,61.2,0.04088,7e-05,3.22577]
[1778246514945,34.64,79746.81,61.2,0.04127,7e-05,3.25115]
[1778246520673,34.65,79747.41,61.2,0.04135,7e-05,3.25571]
[1778246526642,34.65,79747.44,61.2,0.04138,7e-05,3.25795]
[1778246531677,34.66,79746.82,61.2,0.04136,7e-05,3.25666]
[1778246535473,34.66,79740.91,61.2,0.04096,7e-05,3.23088]
[1778246537719,34.67,79727.12,61.2,0.04004,7e-05,3.17138]
[1778246539733,34.67,79719.13,61.2,0.03952,7e-05,3.13729]
[1778246544768,34.68,79716.86,61.2,0.0394,7e-05,3.12985]
[1778246546566,34.68,79716.32,61.2,0.03938,7e-05,3.12799]
[1778246551817,34.69,79714.26,61.2,0.03922,7e-05,3.11626]
[1778246556852,34.7,79714.23,61.2,0.03926,7e-05,3.11868]
[1778246561887,34.71,79720.1,61.2,0.03968,7e-05,3.14666]
[1778246563253,34.71,79720.1,61.2,0.03968,7e-05,3.14666]
[1778246568325,34.72,79723.08,61.2,0.03992,7e-05,3.16197]
[1778246568325,34.72,79723.08,61.2,0.03992,7e-05,3.16197]
[1778246574243,34.72,79736.53,61.2,0.04087,7e-05,3.22357]
[1778246581022,34.73,79736.73,61.2,0.04093,7e-05,3.22725]
[1778246586057,34.74,79734.15,61.2,0.04078,7e-05,3.21762]
[1778246591092,34.75,79735.4,61.2,0.04089,7e-05,3.22498]
[1778246594113,34.75,79744.49,61.2,0.04154,7e-05,3.26646]
[1778246596081,34.75,79748.1,61.2,0.0418,7e-05,3.28318]
[1778246596586,34.75,79748.88,61.2,0.04185,7e-05,3.28668]
[1778246597245,34.75,79748.88,61.2,0.04185,7e-05,3.28668]
[1778246601358,34.76,79750.18,61.2,0.04199,7e-05,3.29511]
[1778246602573,34.76,79735.3,61.2,0.04097,7e-05,3.22958]
[1778246608211,34.77,79732.23,61.2,0.04079,7e-05,3.21816]
[1778246613246,34.78,79731.94,61.2,0.04073,7e-05,3.21283]
[1778246618281,34.78,79733.41,61.2,0.04086,7e-05,3.22115]
[1778246623594,34.79,79734.43,61.2,0.04096,7e-05,3.22739]
[1778246629358,34.8,79732.83,61.2,0.04088,7e-05,3.22238]
[1778246634393,34.8,79733.61,61.2,0.04096,7e-05,3.22755]
[1778246640435,34.81,79733.88,61.2,0.04101,7e-05,3.23077]
[1778246641027,34.81,79733.88,61.2,0.04101,7e-05,3.23077]
[1778246643197,34.81,79743.52,61.2,0.04169,7e-05,3.27477]
[1778246645869,34.82,79737.96,61.2,0.04133,7e-05,3.25115]
[1778246646611,34.82,79737.96,61.2,0.04133,7e-05,3.25115]
[1778246651512,34.83,79725.82,61.2,0.04052,7e-05,3.19929]
[1778246656547,34.83,79722.9,61.2,0.04035,7e-05,3.18837]
[1778246661582,34.84,79723.81,61.2,0.04045,7e-05,3.19433]
[1778246665151,34.84,79723.7,61.2,0.04046,7e-05,3.19539]
[1778246670645,34.85,79725.03,61.2,0.04059,7e-05,3.20349]
[1778246675680,34.86,79724.67,61.2,0.04052,7e-05,3.19793]
[1778246678778,34.86,79725.0,61.2,0.04056,7e-05,3.20012]
[1778246684715,34.87,79725.64,61.2,0.04064,7e-05,3.20511]
[1778246690785,34.88,79730.23,61.2,0.04099,7e-05,3.22782]
[1778246700262,34.88,79729.03,61.2,0.04092,7e-05,3.2235]
[1778246701873,34.89,79722.05,61.2,0.04048,7e-05,3.19504]
[1778246702058,34.89,79722.05,61.2,0.04048,7e-05,3.19504]
[1778246702902,34.89,79713.09,61.2,0.03989,7e-05,3.1566]
[1778246704921,34.9,79701.5,61.2,0.03913,7e-05,3.10729]
[1778246708949,34.9,79692.86,61.2,0.0386,7e-05,3.07235]
[1778246712154,34.91,79690.16,61.2,0.03844,7e-05,3.062]
[1778246718012,34.92,79689.36,61.2,0.03845,7e-05,3.06275]
[1778246721033,34.93,79680.05,61.2,0.03788,6e-05,3.02503]
[1778246726068,34.94,79675.23,61.2,0.03762,6e-05,3.00808]
[1778246731103,34.95,79681.78,61.2,0.03802,6e-05,3.03342]
[1778246733382,34.96,79681.87,61.2,0.03804,6e-05,3.03444]
[1778246739159,34.97,79686.87,61.2,0.03843,7e-05,3.06014]
[1778246742750,34.98,79686.66,61.2,0.03845,7e-05,3.06107]
[1778246742910,34.98,79686.66,61.2,0.03845,7e-05,3.06107]
[1778246746540,34.99,79685.99,61.2,0.03843,6e-05,3.06004]
[1778246752250,35.0,79685.91,61.2,0.03849,7e-05,3.06397]
[1778246757285,35.01,79690.26,61.2,0.03882,7e-05,3.08554]
[1778246762326,35.02,79693.81,61.2,0.0391,7e-05,3.10354]
[1778246767361,35.03,79695.17,61.2,0.03923,7e-05,3.1121]
[1778246772017,35.04,79694.51,61.2,0.03922,7e-05,3.11142]
[1778246777431,35.05,79684.2,61.2,0.0386,7e-05,3.07081]
[1778246780655,35.06,79684.92,61.2,0.03866,7e-05,3.07508]
[1778246781229,35.06,79678.82,61.2,0.03828,6e-05,3.04975]
[1778246781724,35.06,79665.67,61.2,0.03744,6e-05,2.995]
[1778246782470,35.06,79655.66,61.2,0.03682,6e-05,2.95401]
[1778246787746,35.08,79655.22,61.2,0.03684,6e-05,2.95533]
[1778246793919,35.1,79659.29,61.2,0.03712,6e-05,2.97208]
[1778246802611,35.12,79652.16,61.2,0.03677,6e-05,2.9493]
[1778246807646,35.13,79651.51,61.2,0.03679,6e-05,2.95053]
[1778246812681,35.15,79653.38,61.2,0.03697,6e-05,2.96218]
[1778246817717,35.16,79654.76,61.2,0.03711,6e-05,2.97168]
[1778246818725,35.16,79654.76,61.2,0.03711,6e-05,2.97168]
[1778246820508,35.17,79640.77,61.2,0.03626,6e-05,2.91544]
[1778246820744,35.17,79625.13,61.2,0.03532,6e-05,2.8526]
[1778246821007,35.17,79625.13,61.2,0.03532,6e-05,2.8526]
[1778246821030,35.17,79625.13,61.2,0.03532,6e-05,2.8526]
[1778246821325,35.17,79625.13,61.2,0.03532,6e-05,2.8526]
[1778246821653,35.17,79625.13,61.2,0.03532,6e-05,2.8526]
[1778246821724,35.17,79625.13,61.2,0.03532,6e-05,2.8526]
[1778246823206,35.18,79617.4,61.2,0.03488,6e-05,2.82326]
[1778246823566,35.18,79617.4,61.2,0.03488,6e-05,2.82326]
[1778246823765,35.18,79625.53,61.2,0.03539,6e-05,2.85692]
[1778246825774,35.19,79637.97,61.2,0.03617,6e-05,2.90941]
[1778246826781,35.19,79646.44,61.2,0.03671,6e-05,2.94508]
[1778246828795,35.2,79655.89,61.2,0.03733,6e-05,2.98586]
[1778246833830,35.21,79662.17,61.2,0.03779,6e-05,3.01626]
[1778246837197,35.22,79652.0,61.2,0.03718,6e-05,2.97584]
[1778246837858,35.22,79643.35,61.2,0.03665,6e-05,2.9408]
[1778246842409,35.24,79635.73,61.2,0.03623,6e-05,2.91273]
[1778246847929,35.25,79640.19,61.2,0.03658,6e-05,2.93601]
[1778246853742,35.27,79636.85,61.2,0.03635,6e-05,2.91984]
[1778246853826,35.27,79622.37,61.2,0.03549,6e-05,2.86269]
[1778246859008,35.29,79623.77,61.2,0.03565,6e-05,2.87288]
[1778246864045,35.3,79633.96,61.2,0.03634,6e-05,2.91864]
[1778246869084,35.32,79633.51,61.2,0.03637,6e-05,2.92079]
[1778246874560,35.33,79631.96,61.2,0.03632,6e-05,2.91762]
[1778246880162,35.35,79634.25,61.2,0.03653,6e-05,2.93164]
[1778246886203,35.37,79632.85,61.2,0.03653,6e-05,2.93119]
[1778246891238,35.38,79632.8,61.2,0.03658,6e-05,2.93477]
[1778246896274,35.4,79634.17,61.2,0.03672,6e-05,2.94408]
[1778246898289,35.4,79617.06,61.2,0.0357,6e-05,2.87594]
[1778246899296,35.4,79604.19,61.2,0.03494,6e-05,2.82515]
[1778246899934,35.4,79604.19,61.2,0.03494,6e-05,2.82515]
[1778246905338,35.43,79603.21,61.2,0.03496,6e-05,2.8268]
[1778246910373,35.44,79603.74,61.2,0.03506,6e-05,2.83345]
[1778246915732,35.46,79603.21,61.2,0.03502,6e-05,2.82954]
[1778246921454,35.48,79610.4,61.2,0.03555,6e-05,2.86476]
[1778246926489,35.5,79614.21,61.2,0.03585,6e-05,2.88441]
[1778246931529,35.51,79612.1,61.2,0.03578,6e-05,2.88017]
[1778246936566,35.53,79618.05,61.2,0.03621,6e-05,2.90839]
[1778246941601,35.54,79617.05,61.2,0.03621,6e-05,2.90844]
[1778246946636,35.56,79621.57,61.2,0.03655,6e-05,2.93074]
[1778246949662,35.57,79613.91,61.2,0.03612,6e-05,2.90199]
[1778246954703,35.58,79607.07,61.2,0.03576,6e-05,2.87859]
[1778246959738,35.6,79606.37,61.2,0.03579,6e-05,2.88006]
[1778246964773,35.62,79601.85,61.2,0.03558,6e-05,2.86621]
[1778246969808,35.63,79599.91,61.2,0.03553,6e-05,2.86283]
[1778246974843,35.65,79596.37,61.2,0.03532,6e-05,2.84759]
[1778246979878,35.67,79596.56,61.2,0.0354,6e-05,2.85285]
[1778246984913,35.68,79598.4,61.2,0.03558,6e-05,2.86465]
[1778246989948,35.7,79601.77,61.2,0.03585,6e-05,2.88248]
[1778246994983,35.72,79598.6,61.2,0.03573,6e-05,2.87483]
[1778246999985,35.73,79599.06,61.2,0.0358,6e-05,2.87925]
[1778247002305,35.74,79607.65,61.2,0.03636,6e-05,2.91631]
[1778247002519,35.74,79607.65,61.2,0.03636,6e-05,2.91631]
[1778247006518,35.75,79612.82,61.2,0.03672,6e-05,2.94033]
[1778247007198,35.75,79617.77,61.2,0.03704,6e-05,2.96123]
[1778247007510,35.76,79629.04,61.2,0.03775,6e-05,3.00818]
[1778247010292,35.76,79633.79,61.2,0.03807,6e-05,3.02906]
[1778247012258,35.76,79625.88,61.2,0.03759,6e-05,2.99763]
[1778247012927,35.76,79625.88,61.2,0.03759,6e-05,2.99763]
[1778247018435,35.78,79618.63,61.2,0.0372,6e-05,2.97193]
[1778247023589,35.79,79619.61,61.2,0.03731,6e-05,2.97945]
[1778247025238,35.8,79627.82,61.2,0.03785,6e-05,3.01451]
[1778247027753,35.8,79642.04,61.2,0.03878,6e-05,3.07533]
[1778247033270,35.82,79634.96,61.2,0.03831,6e-05,3.04327]
[1778247038047,35.82,79624.74,61.2,0.0377,6e-05,3.00336]
[1778247041689,35.83,79633.14,61.2,0.03827,6e-05,3.0406]
[1778247047368,35.85,79638.8,61.2,0.03868,6e-05,3.06758]
[1778247048376,35.85,79649.15,61.2,0.03936,6e-05,3.11149]
[1778247049457,35.85,79649.15,61.2,0.03936,6e-05,3.11149]
[1778247050033,35.85,79653.64,61.2,0.03966,7e-05,3.13089]
[1778247051720,35.85,79657.45,61.2,0.03992,7e-05,3.14817]
[1778247051821,35.86,79661.86,61.2,0.04023,7e-05,3.16803]
[1778247057440,35.87,79656.23,61.2,0.03989,7e-05,3.14628]
[1778247060032,35.87,79655.13,61.2,0.03983,7e-05,3.14201]
[1778247059897,35.87,79644.75,61.2,0.03916,6e-05,3.09865]
[1778247060545,35.87,79627.96,61.2,0.0381,6e-05,3.0292]
[1778247061471,35.87,79618.95,61.2,0.03754,6e-05,2.9927]
[1778247062591,35.87,79618.95,61.2,0.03754,6e-05,2.9927]
[1778247063872,35.88,79616.23,61.2,0.03738,6e-05,2.9822]
[1778247064848,35.88,79639.67,61.2,0.03888,6e-05,3.08034]
[1778247065745,35.88,79639.67,61.2,0.03888,6e-05,3.08034]
[1778247066360,35.88,79644.24,61.2,0.03918,6e-05,3.09997]
[1778247067516,35.89,79630.24,61.2,0.0383,6e-05,3.04255]
[1778247068804,35.89,79630.24,61.2,0.0383,6e-05,3.04255]
[1778247068905,35.89,79619.48,61.2,0.03763,6e-05,2.99874]
[1778247071941,35.89,79625.49,61.2,0.03803,6e-05,3.02471]
[1778247073558,35.9,79639.22,61.2,0.03893,6e-05,3.08342]
[1778247074919,35.9,79639.22,61.2,0.03893,6e-05,3.08342]
[1778247074987,35.9,79648.23,61.2,0.03952,6e-05,3.12171]
[1778247076272,35.9,79648.23,61.2,0.03952,6e-05,3.12171]
[1778247076420,35.9,79647.0,61.2,0.03944,6e-05,3.11695]
[1778247076586,35.9,79653.21,61.2,0.03985,7e-05,3.14316]
[1778247077433,35.9,79653.21,61.2,0.03985,7e-05,3.14316]
[1778247077982,35.9,79653.21,61.2,0.03985,7e-05,3.14316]
[1778247079560,35.95,79663.81,61.2,0.04074,7e-05,3.20071]
[1778247081804,35.96,79660.55,61.2,0.04056,7e-05,3.1888]
[1778247084096,35.96,79662.81,61.2,0.04074,7e-05,3.2005]
[1778247084152,35.97,79666.63,61.2,0.04101,7e-05,3.21787]
[1778247084647,35.97,79666.22,61.2,0.04099,7e-05,3.21637]
[1778247089682,35.97,79658.25,61.2,0.04048,7e-05,3.18365]
[1778247094717,35.98,79663.86,61.2,0.0408,7e-05,3.20333]
[1778247096285,35.98,79667.94,61.2,0.04108,7e-05,3.22109]
[1778247100759,35.98,79658.7,61.2,0.04048,7e-05,3.18273]
[1778247105794,35.99,79654.23,61.2,0.04021,7e-05,3.16528]
[1778247109780,35.99,79660.8,61.2,0.04066,7e-05,3.19419]
[1778247109822,35.99,79669.14,61.2,0.04122,7e-05,3.2302]
[1778247114857,36.0,79674.37,61.2,0.04159,7e-05,3.25365]
[1778247115136,36.0,79674.37,61.2,0.04159,7e-05,3.25365]
[1778247118890,36.0,79683.61,61.2,0.04223,7e-05,3.29431]
[1778247121846,36.0,79685.61,61.2,0.04237,7e-05,3.30321]
[1778247126138,36.0,79694.72,61.2,0.043,7e-05,3.34337]
[1778247131024,36.0,79696.76,61.2,0.04314,7e-05,3.35243]
[1778247133995,36.0,79686.39,61.2,0.04243,7e-05,3.30699]
[1778247137017,36.0,79695.93,61.2,0.04309,7e-05,3.34903]
[1778247138883,36.0,79695.92,61.2,0.04309,7e-05,3.349]
[1778247143061,36.0,79714.76,61.2,0.04441,7e-05,3.43257]
[1778247144068,36.0,79725.4,61.2,0.04517,7e-05,3.48028]
[1778247144322,36.0,79725.4,61.2,0.04517,7e-05,3.48028]
[1778247145155,36.0,79725.4,61.2,0.04517,7e-05,3.48028]
[1778247145076,36.0,79724.52,61.2,0.0451,7e-05,3.47611]
[1778247145350,36.0,79724.52,61.2,0.0451,7e-05,3.47611]
[1778247146082,36.0,79715.35,61.2,0.04444,7e-05,3.4347]
[1778247147089,36.0,79703.4,61.2,0.0436,7e-05,3.38133]
[1778247152124,36.0,79717.36,61.2,0.04451,7e-05,3.43725]
[1778247156367,36.0,79717.22,61.2,0.04449,7e-05,3.43602]
[1778247162194,35.99,79713.33,61.2,0.0442,7e-05,3.41787]
[1778247163201,35.99,79703.54,61.2,0.04351,7e-05,3.37423]
[1778247167098,35.99,79695.95,61.2,0.04298,7e-05,3.34073]
[1778247172268,35.99,79698.6,61.2,0.04316,7e-05,3.35239]
[1778247175289,35.99,79689.56,61.2,0.04254,7e-05,3.31268]
[1778247179030,35.99,79682.86,61.2,0.04208,7e-05,3.2836]
[1778247180471,35.99,79682.88,61.2,0.04209,7e-05,3.28389]
[1778247181469,36.0,79682.34,61.2,0.04205,7e-05,3.28175]
[1778247186366,36.0,79690.51,61.2,0.04262,7e-05,3.31798]
[1778247188387,36.0,79695.98,61.2,0.043,7e-05,3.34206]
[1778247189538,36.0,79714.72,61.2,0.04432,7e-05,3.42525]
[1778247193417,36.0,79705.5,61.2,0.04366,7e-05,3.38384]
[1778247196184,36.0,79697.91,61.2,0.04313,7e-05,3.35013]
[1778247201199,36.0,79703.84,61.2,0.04354,7e-05,3.37639]
[1778247204495,36.0,79714.89,61.2,0.04432,7e-05,3.42527]
[1778247209531,35.99,79708.54,61.2,0.04386,7e-05,3.39643]
[1778247212046,35.99,79709.3,61.2,0.04391,7e-05,3.39973]
[1778247217587,35.99,79708.69,61.2,0.04379,7e-05,3.39042]
[1778247222622,35.99,79706.98,61.2,0.04366,7e-05,3.38246]
[1778247227657,35.99,79708.47,61.2,0.04376,7e-05,3.38877]
[1778247232692,35.99,79707.52,61.2,0.04369,7e-05,3.38424]
[1778247237727,35.99,79707.0,61.2,0.04365,7e-05,3.38162]
[1778247239547,35.99,79711.73,61.2,0.04398,7e-05,3.40259]
[1778247239626,35.99,79711.73,61.2,0.04398,7e-05,3.40259]
[1778247240180,35.99,79722.37,61.2,0.04474,7e-05,3.45012]
[1778247240748,35.99,79732.48,61.2,0.04546,7e-05,3.4956]
[1778247243105,35.98,79734.7,61.2,0.04562,7e-05,3.50543]
[1778247248807,35.98,79724.93,61.2,0.04489,7e-05,3.45961]
[1778247253119,35.98,79735.33,61.2,0.04563,7e-05,3.50594]
[1778247257955,35.97,79741.75,61.2,0.04608,7e-05,3.53415]
[1778247258016,35.97,79749.61,61.2,0.04666,7e-05,3.56988]
[1778247258877,35.97,79763.77,61.2,0.04771,8e-05,3.63501]
[1778247263191,35.97,79768.59,61.2,0.04805,8e-05,3.65608]
[1778247268516,35.95,79772.68,61.2,0.04832,8e-05,3.6722]
[1778247271803,35.95,79777.14,61.2,0.04856,8e-05,3.6853]
[1778247273448,35.95,79790.51,61.2,0.04957,8e-05,3.74733]
[1778247278612,35.93,79786.18,61.2,0.04918,8e-05,3.72354]
[1778247279019,35.93,79776.18,61.2,0.0484,8e-05,3.67588]
[1778247281033,35.93,79768.4,61.2,0.04779,8e-05,3.63857]
[1778247283109,35.93,79770.74,61.2,0.04796,8e-05,3.64906]
[1778247290118,35.92,79761.55,61.2,0.04722,8e-05,3.60328]
[1778247292110,35.91,79777.27,61.2,0.04839,8e-05,3.67536]
[1778247294124,35.91,79787.09,61.2,0.04913,8e-05,3.72059]
[1778247294812,35.91,79787.09,61.2,0.04913,8e-05,3.72059]
[1778247294815,35.91,79787.09,61.2,0.04913,8e-05,3.72059]
[1778247295131,35.91,79784.61,61.2,0.04893,8e-05,3.70831]
[1778247295538,35.91,79784.61,61.2,0.04893,8e-05,3.70831]
[1778247295949,35.91,79784.61,61.2,0.04893,8e-05,3.70831]
[1778247297140,35.91,79780.16,61.2,0.04859,8e-05,3.68734]
[1778247297145,35.91,79777.79,61.2,0.04841,8e-05,3.67623]
[1778247302180,35.9,79779.5,61.2,0.0485,8e-05,3.68185]
[1778247306208,35.89,79770.72,61.2,0.0478,8e-05,3.6389]
[1778247311245,35.89,79765.43,61.2,0.04737,8e-05,3.61235]
[1778247314266,35.88,79773.71,61.2,0.04797,8e-05,3.6498]
[1778247316253,35.88,79777.36,61.2,0.04824,8e-05,3.66645]
[1778247316280,35.88,79776.85,61.2,0.0482,8e-05,3.66359]
[1778247319300,35.88,79777.49,61.2,0.04826,8e-05,3.66712]
[1778247320310,35.88,79765.74,61.2,0.04736,8e-05,3.61211]
[1778247325348,35.87,79761.75,61.2,0.04703,7e-05,3.59177]
[1778247327358,35.87,79752.28,61.2,0.04632,7e-05,3.54746]
[1778247329409,35.87,79740.2,61.2,0.04542,7e-05,3.49175]
[1778247331386,35.87,79730.58,61.2,0.04465,7e-05,3.44175]
[1778247333400,35.87,79745.9,61.2,0.04576,7e-05,3.51098]
[1778247335177,35.87,79745.9,61.2,0.04576,7e-05,3.51098]
[1778247335278,35.86,79754.29,61.2,0.04637,7e-05,3.5489]
[1778247335713,35.86,79754.29,61.2,0.04637,7e-05,3.5489]
[1778247335716,35.87,79756.9,61.2,0.04656,7e-05,3.56113]
[1778247336511,35.87,79756.9,61.2,0.04656,7e-05,3.56113]
[1778247337344,35.87,79756.9,61.2,0.04656,7e-05,3.56113]
[1778247337178,35.87,79761.13,61.2,0.04689,7e-05,3.58157]
[1778247337428,35.87,79763.4,61.2,0.04706,7e-05,3.59207]
[1778247339592,35.87,79764.12,61.2,0.04713,8e-05,3.5963]
[1778247339664,35.88,79765.61,61.2,0.04726,8e-05,3.60411]
[1778247341456,35.88,79778.94,61.2,0.04829,8e-05,3.6675]
[1778247345163,35.88,79775.01,61.2,0.048,8e-05,3.64963]
[1778247345252,35.88,79775.01,61.2,0.048,8e-05,3.64963]
[1778247345353,35.88,79772.75,61.2,0.04784,8e-05,3.63967]
[1778247348082,35.89,79771.92,61.2,0.04779,8e-05,3.63663]
[1778247348132,35.89,79771.76,61.2,0.0478,8e-05,3.63755]
[1778247349002,35.89,79771.76,61.2,0.0478,8e-05,3.63755]
[1778247349290,35.89,79772.01,61.2,0.04782,8e-05,3.63882]
[1778247350519,35.89,79756.96,61.2,0.04668,7e-05,3.5686]
[1778247355554,35.89,79763.75,61.2,0.04717,8e-05,3.59836]
[1778247360644,35.88,79763.23,61.2,0.0471,7e-05,3.59451]
[1778247360674,35.88,79756.88,61.2,0.04662,7e-05,3.56482]
[1778247362323,35.88,79756.88,61.2,0.04662,7e-05,3.56482]
[1778247362374,35.88,79753.43,61.2,0.04636,7e-05,3.54882]
[1778247364176,35.88,79751.7,61.2,0.04624,7e-05,3.54088]
[1778247364253,35.88,79751.84,61.2,0.04624,7e-05,3.54099]
[1778247365450,35.88,79758.27,61.2,0.04672,7e-05,3.57057]
[1778247365592,35.88,79758.27,61.2,0.04672,7e-05,3.57057]
[1778247365752,35.88,79767.96,61.2,0.04745,8e-05,3.6157]
[1778247367650,35.88,79778.78,61.2,0.0483,8e-05,3.66804]
[1778247368717,35.88,79778.78,61.2,0.0483,8e-05,3.66804]
[1778247368760,35.88,79778.78,61.2,0.0483,8e-05,3.66804]
[1778247370226,35.89,79779.18,61.2,0.04834,8e-05,3.67073]
[1778247370227,35.89,79779.18,61.2,0.04834,8e-05,3.67073]
[1778247373827,35.9,79783.67,61.2,0.04874,8e-05,3.69492]
[1778247373829,35.9,79783.67,61.2,0.04874,8e-05,3.69492]
[1778247373907,35.9,79782.68,61.2,0.04869,8e-05,3.69176]
[1778247374553,35.9,79782.68,61.2,0.04869,8e-05,3.69176]
[1778247374877,35.9,79782.68,61.2,0.04869,8e-05,3.69176]
[1778247375270,35.9,79782.68,61.2,0.04869,8e-05,3.69176]
[1778247375320,35.9,79782.68,61.2,0.04869,8e-05,3.69176]
[1778247375326,35.9,79781.41,61.2,0.04859,8e-05,3.68602]
[1778247375957,35.9,79781.41,61.2,0.04859,8e-05,3.68602]
[1778247376049,35.9,79781.41,61.2,0.04859,8e-05,3.68602]
[1778247376150,35.9,79773.87,61.2,0.04801,8e-05,3.65018]
[1778247376656,35.9,79773.87,61.2,0.04801,8e-05,3.65018]
[1778247376957,35.9,79773.87,61.2,0.04801,8e-05,3.65018]
[1778247377002,35.9,79770.98,61.2,0.04778,8e-05,3.63625]
[1778247380005,35.91,79764.92,61.2,0.04735,8e-05,3.60979]
[1778247380060,35.91,79764.97,61.2,0.04737,8e-05,3.61091]
[1778247381524,35.91,79764.85,61.2,0.04737,8e-05,3.61071]
[1778247382253,35.91,79764.85,61.2,0.04737,8e-05,3.61071]
[1778247382354,35.91,79769.88,61.2,0.04776,8e-05,3.63499]
[1778247385579,35.92,79772.53,61.2,0.048,8e-05,3.64986]
[1778247386051,35.92,79772.53,61.2,0.048,8e-05,3.64986]
[1778247387797,35.93,79786.17,61.2,0.04909,8e-05,3.71631]
[1778247391784,35.94,79786.9,61.2,0.04918,8e-05,3.72193]
[1778247392028,35.94,79786.9,61.2,0.04918,8e-05,3.72193]
[1778247392771,35.94,79782.48,61.2,0.04877,8e-05,3.69546]
[1778247392932,35.94,79782.48,61.2,0.04877,8e-05,3.69546]
[1778247393408,35.94,79782.48,61.2,0.04877,8e-05,3.69546]
[1778247399129,35.96,79775.83,61.2,0.04834,8e-05,3.66883]
[1778247401896,35.97,79784.15,61.2,0.04903,8e-05,3.71106]
[1778247406931,35.98,79790.06,61.2,0.04954,8e-05,3.74239]
[1778247410941,35.99,79789.95,61.2,0.04957,8e-05,3.74383]
[1778247415994,36.0,79789.52,61.2,0.0496,8e-05,3.74565]
[1778247421030,36.01,79790.04,61.2,0.04969,8e-05,3.7513]
[1778247422036,36.01,79779.4,61.2,0.04888,8e-05,3.70167]
[1778247423469,36.02,79777.51,61.2,0.04875,8e-05,3.69349]
[1778247423557,36.02,79777.51,61.2,0.04875,8e-05,3.69349]
[1778247424238,36.02,79777.51,61.2,0.04875,8e-05,3.69349]
[1778247424280,36.02,79777.51,61.2,0.04875,8e-05,3.69349]
[1778247431099,36.04,79791.81,61.2,0.04994,8e-05,3.76636]
[1778247433389,36.04,79804.89,61.2,0.05099,8e-05,3.83002]
[1778247433658,36.04,79804.89,61.2,0.05099,8e-05,3.83002]
[1778247439157,36.05,79809.57,61.2,0.05142,8e-05,3.85547]
[1778247444194,36.06,79809.44,61.2,0.05144,8e-05,3.8571]
[1778247446209,36.06,79800.2,61.2,0.05072,8e-05,3.81367]
[1778247451244,36.07,79797.99,61.2,0.05052,8e-05,3.79945]
[1778247456279,36.08,79799.94,61.2,0.05071,8e-05,3.81137]
[1778247460307,36.09,79783.08,61.2,0.04943,8e-05,3.73338]
[1778247462321,36.09,79774.43,61.2,0.04878,8e-05,3.69401]
[1778247467356,36.1,79782.46,61.2,0.04946,8e-05,3.73524]
[1778247472391,36.11,79778.6,61.2,0.04921,8e-05,3.72021]
[1778247475107,36.12,79775.37,61.2,0.04899,8e-05,3.70641]
[1778247475224,36.12,79775.37,61.2,0.04899,8e-05,3.70641]
[1778247478041,36.13,79768.88,61.2,0.04853,8e-05,3.67818]
[1778247478433,36.13,79761.38,61.2,0.04797,8e-05,3.64399]
[1778247480414,36.13,79759.53,61.2,0.04784,8e-05,3.6362]
[1778247480447,36.13,79759.53,61.2,0.04784,8e-05,3.6362]
[1778247480453,36.14,79749.15,61.2,0.04708,7e-05,3.58907]
[1778247481034,36.14,79749.15,61.2,0.04708,7e-05,3.58907]
[1778247481458,36.14,79738.01,61.2,0.04626,7e-05,3.53844]
[1778247483046,36.14,79732.15,61.2,0.04584,7e-05,3.51224]
[1778247483233,36.14,79732.15,61.2,0.04584,7e-05,3.51224]
[1778247483243,36.14,79732.15,61.2,0.04584,7e-05,3.51224]
[1778247483279,36.14,79732.15,61.2,0.04584,7e-05,3.51224]
[1778247483472,36.14,79721.88,61.2,0.0451,7e-05,3.46635]
[1778247483745,36.14,79721.88,61.2,0.0451,7e-05,3.46635]
[1778247484479,36.14,79718.84,61.2,0.04488,7e-05,3.45253]
[1778247488368,36.15,79717.27,61.2,0.0448,7e-05,3.44722]
[1778247491532,36.15,79725.36,61.2,0.04541,7e-05,3.48586]
[1778247492863,36.15,79725.36,61.2,0.04541,7e-05,3.48586]
[1778247492905,36.16,79735.25,61.2,0.04615,7e-05,3.53159]
[1778247493790,36.16,79735.25,61.2,0.04615,7e-05,3.53159]
[1778247495560,36.19,79747.96,61.2,0.04725,7e-05,3.59956]
[1778247496987,36.19,79747.96,61.2,0.04725,7e-05,3.59956]
[1778247498515,36.25,79748.17,61.2,0.04754,7e-05,3.61697]
[1778247497580,36.25,79758.19,61.2,0.04829,8e-05,3.66331]
[1778247500438,36.32,79766.27,61.2,0.04924,8e-05,3.72123]
[1778247501529,36.32,79766.27,61.2,0.04924,8e-05,3.72123]
[1778247501795,36.32,79767.69,61.2,0.04935,8e-05,3.72788]
[1778247504633,36.33,79773.39,61.2,0.04982,8e-05,3.75647]
[1778247505030,36.33,79773.39,61.2,0.04982,8e-05,3.75647]
[1778247506659,36.34,79786.14,61.2,0.05084,8e-05,3.8185]
[1778247507637,36.34,79786.14,61.2,0.05084,8e-05,3.8185]
[1778247512698,36.34,79792.03,61.2,0.05128,8e-05,3.84296]
[1778247513567,36.34,79792.03,61.2,0.05128,8e-05,3.84296]
[1778247514033,36.34,79792.03,61.2,0.05128,8e-05,3.84296]
[1778247515378,36.35,79791.46,61.2,0.05125,8e-05,3.84113]
[1778247520754,36.36,79786.42,61.2,0.05089,8e-05,3.81982]
[1778247522562,36.36,79786.42,61.2,0.05089,8e-05,3.81982]
[1778247526034,36.36,79779.55,61.2,0.05039,8e-05,3.78911]
[1778247526774,36.37,79780.41,61.2,0.05047,8e-05,3.79416]
[1778247527803,36.37,79788.66,61.2,0.05113,8e-05,3.83385]
[1778247528582,36.37,79788.66,61.2,0.05113,8e-05,3.83385]
[1778247528810,36.39,79797.22,61.2,0.05189,8e-05,3.87987]
[1778247531345,36.39,79800.44,61.2,0.05216,8e-05,3.89578]
[1778247531519,36.39,79800.44,61.2,0.05216,8e-05,3.89578]
[1778247531704,36.39,79803.63,61.2,0.05243,8e-05,3.91187]
[1778247535004,36.39,79808.91,61.2,0.05287,8e-05,3.93799]
[1778247536568,36.4,79806.29,61.2,0.05266,8e-05,3.92586]
[1778247538617,36.4,79806.22,61.2,0.05267,8e-05,3.92614]
[1778247543916,36.4,79801.67,61.2,0.05234,8e-05,3.90629]
[1778247547860,36.41,79798.74,61.2,0.05212,8e-05,3.89324]
[1778247552266,36.41,79798.59,61.2,0.05213,8e-05,3.89394]
[1778247558014,36.42,79789.8,61.2,0.05148,8e-05,3.85463]
[1778247559381,36.42,79789.8,61.2,0.05148,8e-05,3.85463]
[1778247559765,36.42,79787.91,61.2,0.05133,8e-05,3.84602]
[1778247560535,36.42,79787.91,61.2,0.05133,8e-05,3.84602]
[1778247560805,36.43,79787.44,61.2,0.0513,8e-05,3.8442]
[1778247560851,36.43,79787.44,61.2,0.0513,8e-05,3.8442]
[1778247562597,36.43,79786.33,61.2,0.05122,8e-05,3.83934]
[1778247563152,36.43,79785.34,61.2,0.05115,8e-05,3.83505]
[1778247563973,36.43,79786.5,61.2,0.05125,8e-05,3.84101]
[1778247564661,36.43,79785.47,61.2,0.05118,8e-05,3.83653]
[1778247564689,36.43,79785.47,61.2,0.05118,8e-05,3.83653]
[1778247568129,36.44,79786.73,61.2,0.0513,8e-05,3.84379]
[1778247568995,36.44,79781.23,61.2,0.05087,8e-05,3.81806]
[1778247569097,36.44,79767.79,61.2,0.04983,8e-05,3.75509]
[1778247571111,36.44,79760.66,61.2,0.04921,8e-05,3.7155]
[1778247576146,36.44,79755.56,61.2,0.04883,8e-05,3.69233]
[1778247577781,36.44,79756.27,61.2,0.04888,8e-05,3.69577]
[1778247583195,36.45,79752.55,61.2,0.04861,8e-05,3.67925]
[1778247588365,36.45,79749.99,61.2,0.04843,8e-05,3.66809]
[1778247589029,36.45,79749.99,61.2,0.04843,8e-05,3.66827]
[1778247589237,36.45,79736.61,61.2,0.04743,7e-05,3.60689]
[1778247590244,36.45,79723.99,61.2,0.04651,7e-05,3.5497]
[1778247592259,36.45,79715.6,61.2,0.04591,7e-05,3.51261]
[1778247596289,36.46,79701.57,61.2,0.04493,7e-05,3.45158]
[1778247600317,36.47,79692.6,61.2,0.04433,7e-05,3.41404]
[1778247603501,36.49,79667.89,61.2,0.04273,7e-05,3.31341]
[1778247604496,36.52,79654.2,61.2,0.04192,7e-05,3.2618]
[1778247605352,36.55,79643.22,61.2,0.04131,7e-05,3.22312]
[1778247606787,36.58,79639.46,61.2,0.0412,7e-05,3.21585]
[1778247607625,36.58,79639.46,61.2,0.0412,7e-05,3.21585]
[1778247609516,36.65,79637.14,61.2,0.04132,7e-05,3.22343]
[1778247612498,36.75,79632.24,61.2,0.04141,7e-05,3.22877]
[1778247612632,36.75,79632.24,61.2,0.04141,7e-05,3.22877]
[1778247614420,36.84,79643.74,61.2,0.04256,7e-05,3.30177]
[1778247619452,36.96,79651.04,61.2,0.04359,7e-05,3.36636]
[1778247621466,36.98,79663.17,61.2,0.04453,7e-05,3.42546]
[1778247624488,37.0,79653.0,61.2,0.04392,7e-05,3.38689]
[1778247628517,37.05,79645.03,61.2,0.04357,7e-05,3.36481]
[1778247633552,37.14,79644.19,61.2,0.04382,7e-05,3.37918]
[1778247635582,37.16,79640.54,61.2,0.04366,7e-05,3.36893]
[1778247635659,37.18,79631.92,61.2,0.04317,7e-05,3.3376]
[1778247636580,37.18,79631.92,61.2,0.04317,7e-05,3.3376]
[1778247636573,37.18,79617.78,61.2,0.04222,7e-05,3.27759]
[1778247637581,37.23,79610.12,61.2,0.04192,7e-05,3.25829]
[1778247637928,37.23,79610.12,61.2,0.04192,7e-05,3.25829]
[1778247643196,37.34,79611.16,61.2,0.04244,7e-05,3.29107]
[1778247645643,37.44,79618.79,61.2,0.04336,7e-05,3.3492]
[1778247645895,37.44,79618.79,61.2,0.04336,7e-05,3.3492]
[1778247647746,37.46,79626.49,61.2,0.04398,7e-05,3.38824]
[1778247649671,37.46,79638.73,61.2,0.04484,7e-05,3.44191]
[1778247651685,37.47,79647.17,61.2,0.04544,7e-05,3.47935]
[1778247653699,37.47,79656.44,61.2,0.04611,7e-05,3.52057]
[1778247654706,37.47,79666.33,61.2,0.04681,7e-05,3.56444]
[1778247659741,37.47,79662.69,61.2,0.04657,7e-05,3.54943]
[1778247662762,37.48,79672.74,61.2,0.04731,7e-05,3.59465]
[1778247664777,37.48,79661.86,61.2,0.04653,7e-05,3.54687]
[1778247670526,37.48,79657.43,61.2,0.04623,7e-05,3.5283]
[1778247676058,37.49,79649.14,61.2,0.04568,7e-05,3.49396]
[1778247677879,37.49,79644.64,61.2,0.04537,7e-05,3.47504]
[1778247678360,37.49,79644.64,61.2,0.04537,7e-05,3.47504]
[1778247679178,37.49,79637.57,61.2,0.04489,7e-05,3.44475]
[1778247680987,37.5,79624.73,61.2,0.04403,7e-05,3.39089]
[1778247681945,37.5,79632.27,61.2,0.04454,7e-05,3.42326]
[1778247682786,37.5,79635.73,61.2,0.04479,7e-05,3.43863]
[1778247682863,37.5,79635.73,61.2,0.04479,7e-05,3.43863]
[1778247685033,37.5,79626.75,61.2,0.04419,7e-05,3.40085]
[1778247685931,37.51,79612.06,61.2,0.04321,7e-05,3.33927]
[1778247689116,37.55,79620.88,61.2,0.044,7e-05,3.38905]
[1778247694181,37.56,79617.18,61.2,0.04371,7e-05,3.36918]
[1778247696002,37.59,79604.59,61.2,0.04298,7e-05,3.32303]
[1778247699022,37.66,79596.01,61.2,0.04269,7e-05,3.30491]
[1778247702071,37.7,79588.57,61.2,0.0424,7e-05,3.28636]
[1778247704057,37.78,79577.62,61.2,0.042,7e-05,3.26054]
[1778247708085,37.88,79569.52,61.2,0.0419,6e-05,3.25424]
[1778247713120,38.01,79572.14,61.2,0.04259,7e-05,3.29764]
[1778247718155,38.11,79575.95,61.2,0.04328,7e-05,3.34099]
[1778247720173,38.15,79567.85,61.2,0.04291,7e-05,3.31771]
[1778247725204,38.24,79571.63,61.2,0.04351,7e-05,3.35521]
[1778247730239,38.25,79578.58,61.2,0.04401,7e-05,3.38656]
[1778247735275,38.26,79580.76,61.2,0.04419,7e-05,3.39775]
[1778247737289,38.26,79588.34,61.2,0.04472,7e-05,3.43054]
[1778247740310,38.26,79597.05,61.2,0.04533,7e-05,3.46857]
[1778247745345,38.27,79604.52,61.2,0.04586,7e-05,3.50189]
[1778247747359,38.27,79612.89,61.2,0.04645,7e-05,3.53836]
[1778247752394,38.27,79619.54,61.2,0.04686,7e-05,3.5618]
[1778247754408,38.27,79611.73,61.2,0.04632,7e-05,3.52837]
[1778247759443,38.28,79615.39,61.2,0.04659,7e-05,3.54516]
[1778247764559,38.28,79614.23,61.2,0.04652,7e-05,3.54089]
[1778247770520,38.29,79613.01,61.2,0.04646,7e-05,3.53706]
[1778247775559,38.29,79612.56,61.2,0.04644,7e-05,3.53613]
[1778247776763,38.29,79603.9,61.2,0.04585,7e-05,3.49911]
[1778247778576,38.29,79594.84,61.2,0.04523,7e-05,3.46099]
[1778247779851,38.29,79594.84,61.2,0.04523,7e-05,3.46099]
[1778247781270,38.3,79586.9,61.2,0.0447,7e-05,3.42795]
[1778247782409,38.3,79587.86,61.2,0.04477,7e-05,3.43237]
[1778247787639,38.3,79593.65,61.2,0.0452,7e-05,3.45882]
[1778247792674,38.31,79587.48,61.2,0.0448,7e-05,3.43436]
[1778247797711,38.32,79588.51,61.2,0.0449,7e-05,3.44043]
[1778247799648,38.32,79588.22,61.2,0.04489,7e-05,3.43955]
[1778247799812,38.32,79612.04,61.2,0.04653,7e-05,3.5413]
[1778247800291,38.32,79612.04,61.2,0.04653,7e-05,3.5413]
[1778247800744,38.32,79624.33,61.2,0.04741,7e-05,3.59558]
[1778247801124,38.32,79624.33,61.2,0.04741,7e-05,3.59558]
[1778247801751,38.33,79639.55,61.2,0.04851,7e-05,3.66311]
[1778247802281,38.33,79639.55,61.2,0.04851,7e-05,3.66311]
[1778247807612,38.32,79645.7,61.2,0.04896,7e-05,3.69003]
[1778247812828,38.32,79643.62,61.2,0.04872,7e-05,3.67421]
[1778247814410,38.32,79643.14,61.2,0.04869,7e-05,3.67206]
[1778247814842,38.32,79627.69,61.2,0.04758,7e-05,3.60423]
[1778247815849,38.32,79619.53,61.2,0.047,7e-05,3.56883]
[1778247816761,38.32,79619.53,61.2,0.047,7e-05,3.56883]
[1778247820782,38.33,79609.18,61.2,0.04629,7e-05,3.52478]
[1778247826058,38.33,79612.8,61.2,0.04656,7e-05,3.54135]
[1778247831980,38.33,79607.22,61.2,0.04619,7e-05,3.51867]
[1778247837344,38.34,79607.06,61.2,0.04619,7e-05,3.5188]
[1778247840858,38.34,79617.39,61.2,0.04693,7e-05,3.56412]
[1778247844314,38.34,79626.71,61.2,0.04759,7e-05,3.60493]
[1778247848644,38.34,79618.93,61.2,0.04705,7e-05,3.57148]
[1778247850550,38.34,79607.85,61.2,0.04627,7e-05,3.5238]
[1778247852122,38.35,79598.74,61.2,0.04565,7e-05,3.48518]
[1778247856150,38.35,79590.34,61.2,0.04509,7e-05,3.45054]
[1778247861188,38.36,79584.15,61.2,0.0447,7e-05,3.42595]
[1778247866223,38.36,79587.26,61.2,0.04493,7e-05,3.44067]
[1778247871344,38.37,79587.86,61.2,0.04499,7e-05,3.44438]
[1778247877300,38.37,79587.14,61.2,0.0449,7e-05,3.43725]
[1778247882335,38.38,79587.34,61.2,0.04494,7e-05,3.43955]
[1778247887372,38.39,79581.08,61.2,0.04454,7e-05,3.41461]
[1778247892407,38.39,79578.23,61.2,0.04437,7e-05,3.4043]
[1778247897442,38.4,79578.32,61.2,0.04441,7e-05,3.40639]
[1778247902484,38.4,79578.83,61.2,0.04447,7e-05,3.41022]
[1778247904520,38.41,79586.43,61.2,0.04499,7e-05,3.44292]
[1778247907536,38.41,79600.33,61.2,0.04596,7e-05,3.50288]
[1778247909225,38.41,79604.17,61.2,0.04623,7e-05,3.51957]
[1778247913578,38.41,79615.94,61.2,0.04707,7e-05,3.57102]
[1778247914585,38.41,79626.94,61.2,0.04785,7e-05,3.61896]
[1778247915795,38.42,79637.45,61.2,0.0486,7e-05,3.6651]
[1778247917609,38.42,79647.3,61.2,0.04932,7e-05,3.70855]
[1778247918124,38.42,79647.3,61.2,0.04932,7e-05,3.70855]
[1778247918616,38.41,79657.16,61.2,0.05004,7e-05,3.75231]
[1778247923912,38.41,79650.23,61.2,0.04952,7e-05,3.72076]
[1778247925928,38.41,79630.58,61.2,0.04809,7e-05,3.63356]
[1778247926659,38.41,79630.58,61.2,0.04809,7e-05,3.63356]
[1778247926757,38.41,79621.95,61.2,0.04747,7e-05,3.59592]
[1778247928059,38.41,79623.12,61.2,0.04755,7e-05,3.60101]
[1778247931071,38.42,79623.89,61.2,0.04764,7e-05,3.60601]
[1778247931820,38.42,79623.89,61.2,0.04764,7e-05,3.60601]
[1778247934228,38.42,79626.3,61.2,0.04777,7e-05,3.61242]
[1778247934229,38.42,79626.3,61.2,0.04777,7e-05,3.61242]
[1778247934909,38.42,79626.3,61.2,0.04777,7e-05,3.61242]
[1778247935504,38.43,79625.18,61.2,0.0477,7e-05,3.60809]
[1778247936743,38.43,79640.73,61.2,0.04883,7e-05,3.67728]
[1778247937297,38.43,79640.73,61.2,0.04883,7e-05,3.67728]
[1778247940297,38.44,79641.11,61.2,0.04888,7e-05,3.68026]
[1778247941294,38.44,79641.68,61.2,0.04893,7e-05,3.68321]
[1778247943459,38.44,79642.15,61.2,0.04898,7e-05,3.68616]
[1778247946468,38.45,79643.35,61.2,0.04909,7e-05,3.69273]
[1778247946472,38.45,79643.35,61.2,0.04909,7e-05,3.69273]
[1778247949834,38.45,79634.05,61.2,0.04844,7e-05,3.65343]
[1778247952855,38.46,79624.47,61.2,0.04778,7e-05,3.61301]
[1778247953889,38.46,79624.47,61.2,0.04778,7e-05,3.61301]
[1778247953894,38.46,79614.42,61.2,0.04708,7e-05,3.56993]
[1778247954869,38.46,79604.41,61.2,0.04638,7e-05,3.52693]
[1778247955086,38.46,79604.41,61.2,0.04638,7e-05,3.52693]
[1778247955393,38.46,79604.41,61.2,0.04638,7e-05,3.52693]
[1778247955876,38.46,79601.49,61.2,0.04619,7e-05,3.5151]
[1778247956474,38.46,79601.49,61.2,0.04619,7e-05,3.5151]
[1778247958341,38.47,79593.31,61.2,0.04565,7e-05,3.48163]
[1778247958702,38.47,79593.31,61.2,0.04565,7e-05,3.48163]
[1778247958897,38.47,79585.6,61.2,0.04513,7e-05,3.44968]
[1778247963932,38.48,79579.31,61.2,0.04473,7e-05,3.42473]
[1778247965962,38.48,79570.39,61.2,0.04414,7e-05,3.38803]
[1778247970993,38.5,79563.6,61.2,0.04379,7e-05,3.36567]
[1778247976028,38.54,79561.59,61.2,0.04381,7e-05,3.36708]
[1778247981063,38.56,79560.05,61.2,0.0438,7e-05,3.36658]
[1778247986098,38.63,79562.04,61.2,0.0442,7e-05,3.39147]
[1778247990643,38.65,79562.17,61.2,0.04429,7e-05,3.39665]
[1778247990783,38.66,79572.49,61.2,0.04505,7e-05,3.44394]
[1778247992940,38.66,79584.22,61.2,0.04578,7e-05,3.48776]
[1778247995996,38.67,79575.16,61.2,0.04517,7e-05,3.45024]
[1778248001052,38.67,79572.23,61.2,0.045,7e-05,3.4394]
[1778248004050,38.67,79564.9,61.2,0.04451,7e-05,3.40901]
[1778248004056,38.67,79564.9,61.2,0.04451,7e-05,3.40901]
[1778248004058,38.68,79561.39,61.2,0.04429,7e-05,3.39509]
[1778248006119,38.67,79564.35,61.2,0.04448,7e-05,3.40709]
[1778248006241,38.67,79564.2,61.2,0.04446,7e-05,3.40611]
[1778248011820,38.68,79560.28,61.2,0.04423,7e-05,3.39126]
[1778248011902,38.68,79560.1,61.2,0.04423,7e-05,3.39127]
[1778248012955,38.68,79560.1,61.2,0.04423,7e-05,3.39127]
[1778248015305,38.68,79550.97,61.2,0.04361,7e-05,3.35252]
[1778248019643,38.68,79551.57,61.2,0.04363,7e-05,3.35424]
[1778248019719,38.67,79551.56,61.2,0.04363,7e-05,3.35395]
[1778248024939,38.68,79556.37,61.2,0.04397,7e-05,3.37554]
[1778248024981,38.68,79556.37,61.2,0.04397,7e-05,3.37554]
[1778248025002,38.68,79561.72,61.2,0.04434,7e-05,3.39855]
[1778248025136,38.68,79561.72,61.2,0.04434,7e-05,3.39855]
[1778248030562,38.68,79552.03,61.2,0.04368,7e-05,3.35729]
[1778248037085,38.67,79551.73,61.2,0.04364,7e-05,3.35453]
[1778248037605,38.67,79551.1,61.2,0.04359,7e-05,3.35143]
[1778248040080,38.67,79550.49,61.2,0.04355,7e-05,3.34866]
[1778248040489,38.67,79551.11,61.2,0.04358,7e-05,3.35073]
[1778248045524,38.68,79550.15,61.2,0.04355,7e-05,3.34898]
[1778248050559,38.69,79550.56,61.2,0.04361,7e-05,3.35293]
[1778248055594,38.7,79545.96,61.2,0.04328,7e-05,3.33019]
[1778248061091,38.7,79539.01,61.2,0.04286,6e-05,3.30417]
[1778248067332,38.72,79540.3,61.2,0.043,7e-05,3.31258]
[1778248073720,38.73,79548.12,61.2,0.04356,7e-05,3.34792]
[1778248074683,38.73,79548.12,61.2,0.04356,7e-05,3.34792]
[1778248077538,38.73,79556.85,61.2,0.04416,7e-05,3.38528]
[1778248080772,38.74,79564.99,61.2,0.04472,7e-05,3.42057]
[1778248080972,38.74,79564.99,61.2,0.04472,7e-05,3.42057]
[1778248081792,38.74,79567.28,61.2,0.04488,7e-05,3.43045]
[1778248083517,38.74,79561.9,61.2,0.04453,7e-05,3.40827]
[1778248084325,38.74,79562.98,61.2,0.0446,7e-05,3.41308]
[1778248089843,38.75,79567.48,61.2,0.04494,7e-05,3.43378]
[1778248091157,38.75,79577.62,61.2,0.04563,7e-05,3.477]
[1778248092151,38.75,79589.98,61.2,0.04649,7e-05,3.52963]
[1778248092933,38.75,79603.59,61.2,0.04744,7e-05,3.58807]
[1778248095045,38.75,79612.89,61.2,0.0481,7e-05,3.62828]
[1778248098908,38.75,79623.3,61.2,0.04884,7e-05,3.67346]
[1778248101940,38.75,79611.5,61.2,0.04799,7e-05,3.6217]
[1778248107173,38.75,79613.11,61.2,0.0481,7e-05,3.62863]
[1778248110121,38.75,79624.93,61.2,0.04894,7e-05,3.67991]
[1778248110886,38.75,79628.34,61.2,0.04919,7e-05,3.69473]
[1778248110899,38.75,79628.34,61.2,0.04919,7e-05,3.69473]
[1778248111005,38.75,79632.3,61.2,0.04939,7e-05,3.70561]
[1778248113384,38.75,79628.92,61.2,0.04916,7e-05,3.69143]
[1778248114029,38.75,79622.18,61.2,0.04867,7e-05,3.6618]
[1778248118057,38.75,79635.57,61.2,0.04963,7e-05,3.72015]
[1778248120071,38.75,79644.9,61.2,0.05031,7e-05,3.76102]
[1778248124099,38.75,79636.75,61.2,0.0497,7e-05,3.72398]
[1778248129134,38.74,79635.39,61.2,0.04958,7e-05,3.71706]
[1778248134048,38.74,79634.87,61.2,0.04953,7e-05,3.71414]
[1778248140960,38.74,79623.78,61.2,0.04872,7e-05,3.66452]
[1778248142035,38.74,79615.81,61.2,0.04814,7e-05,3.62964]
[1778248147898,38.74,79616.64,61.2,0.0482,7e-05,3.6332]
[1778248149275,38.73,79634.26,61.2,0.04947,7e-05,3.71004]
[1778248152296,38.73,79643.2,61.2,0.05011,7e-05,3.749]
[1778248157337,38.73,79644.37,61.2,0.05018,7e-05,3.75307]
[1778248160186,38.73,79644.47,61.2,0.05018,7e-05,3.75329]
[1778248160353,38.73,79647.85,61.2,0.05042,7e-05,3.76786]
[1778248161568,38.73,79647.85,61.2,0.05042,7e-05,3.76786]
[1778248161686,38.73,79647.85,61.2,0.05042,7e-05,3.76786]
[1778248161938,38.73,79652.84,61.2,0.0508,7e-05,3.79035]
[1778248162461,38.73,79644.9,61.2,0.05021,7e-05,3.75474]
[1778248163794,38.72,79633.8,61.2,0.04939,7e-05,3.70548]
[1778248166036,38.72,79623.45,61.2,0.04864,7e-05,3.65981]
[1778248171432,38.72,79622.63,61.2,0.0485,7e-05,3.64959]
[1778248174878,38.72,79622.6,61.2,0.04849,7e-05,3.64935]
[1778248179488,38.72,79631.21,61.2,0.04911,7e-05,3.68658]
[1778248184814,38.72,79625.8,61.2,0.04871,7e-05,3.66249]
[1778248184878,38.72,79617.45,61.2,0.04811,7e-05,3.62605]
[1778248186875,38.72,79610.38,61.2,0.04761,7e-05,3.59543]
[1778248187748,38.72,79607.37,61.2,0.0474,7e-05,3.58248]
[1778248187810,38.72,79607.37,61.2,0.0474,7e-05,3.58248]
[1778248190071,38.72,79592.8,61.2,0.04638,7e-05,3.52022]
[1778248195469,38.72,79595.78,61.2,0.04661,7e-05,3.53393]
[1778248197251,38.72,79598.83,61.2,0.04682,7e-05,3.54712]
[1778248198127,38.72,79598.93,61.2,0.04683,7e-05,3.54766]
[1778248198409,38.73,79599.08,61.2,0.04684,7e-05,3.54854]
[1778248200637,38.73,79610.03,61.2,0.04761,7e-05,3.59577]
[1778248205672,38.73,79599.83,61.2,0.0469,7e-05,3.55214]
[1778248207647,38.73,79593.24,61.2,0.04645,7e-05,3.52408]
[1778248208473,38.73,79593.85,61.2,0.04649,7e-05,3.52683]
[1778248209141,38.73,79593.85,61.2,0.04649,7e-05,3.52683]
[1778248217756,38.73,79589.18,61.2,0.04619,7e-05,3.50861]
[1778248222791,38.74,79590.34,61.2,0.04629,7e-05,3.51446]
[1778248225703,38.74,79592.42,61.2,0.04644,7e-05,3.52367]
[1778248227826,38.74,79608.51,61.2,0.04757,7e-05,3.59308]
[1778248229298,38.74,79618.84,61.2,0.0483,7e-05,3.63785]
[1778248229840,38.74,79627.03,61.2,0.04889,7e-05,3.67358]
[1778248234875,38.74,79629.91,61.2,0.04901,7e-05,3.67935]
[1778248236769,38.74,79627.51,61.2,0.04884,7e-05,3.66875]
[1778248238903,38.74,79611.27,61.2,0.04768,7e-05,3.59797]
[1778248239321,38.74,79611.27,61.2,0.04768,7e-05,3.59797]
[1778248239910,38.74,79610.93,61.2,0.04765,7e-05,3.59651]
[1778248241924,38.73,79599.0,61.2,0.04679,7e-05,3.5439]
[1778248246960,38.72,79595.63,61.2,0.04651,7e-05,3.52669]
[1778248249982,38.72,79606.15,61.2,0.04722,7e-05,3.57012]
[1778248250788,38.72,79606.15,61.2,0.04722,7e-05,3.57012]
[1778248250988,38.71,79607.25,61.2,0.04729,7e-05,3.57428]
[1778248254804,38.71,79606.96,61.2,0.04727,7e-05,3.57326]
[1778248255934,38.71,79613.29,61.2,0.04772,7e-05,3.60063]
[1778248260584,38.71,79603.89,61.2,0.04706,7e-05,3.56016]
[1778248260621,38.71,79603.89,61.2,0.04706,7e-05,3.56016]
[1778248261060,38.71,79590.47,61.2,0.04613,7e-05,3.50289]
[1778248262067,38.71,79579.77,61.2,0.04538,7e-05,3.45701]
[1778248267102,38.7,79577.84,61.2,0.04521,7e-05,3.44623]
[1778248271351,38.7,79587.4,61.2,0.04583,7e-05,3.48485]
[1778248273799,38.69,79588.74,61.2,0.04591,7e-05,3.48956]
[1778248273835,38.69,79588.74,61.2,0.04591,7e-05,3.48956]
[1778248274151,38.69,79588.97,61.2,0.04593,7e-05,3.49075]
[1778248274634,38.69,79588.97,61.2,0.04593,7e-05,3.49075]
[1778248276287,38.69,79590.47,61.2,0.04603,7e-05,3.49732]
[1778248276226,38.69,79598.63,61.2,0.0466,7e-05,3.53228]
[1778248282208,38.7,79599.15,61.2,0.04665,7e-05,3.53519]
[1778248286922,38.7,79601.79,61.2,0.04684,7e-05,3.54694]
[1778248289014,38.7,79606.26,61.2,0.04716,7e-05,3.56632]
[1778248291058,38.7,79614.66,61.2,0.04775,7e-05,3.60266]
[1778248296307,38.7,79608.86,61.2,0.04727,7e-05,3.57155]
[1778248299328,38.7,79600.74,61.2,0.0467,7e-05,3.53691]
[1778248304363,38.7,79599.81,61.2,0.04665,7e-05,3.53352]
[1778248308391,38.7,79608.18,61.2,0.04724,7e-05,3.56974]
[1778248313426,38.71,79604.74,61.2,0.047,7e-05,3.55524]
[1778248318461,38.71,79604.69,61.2,0.04701,7e-05,3.55539]
[1778248322102,38.71,79605.49,61.2,0.04706,7e-05,3.55897]
[1778248322290,38.71,79605.57,61.2,0.04707,7e-05,3.55945]
[1778248323132,38.71,79591.53,61.2,0.0461,7e-05,3.49948]
[1778248323496,38.71,79578.98,61.2,0.04523,7e-05,3.4459]
[1778248326296,38.7,79587.37,61.2,0.04578,7e-05,3.47988]
[1778248331552,38.69,79582.76,61.2,0.04542,7e-05,3.45787]
[1778248335580,38.68,79594.56,61.2,0.0462,7e-05,3.50601]
[1778248338601,38.68,79602.62,61.2,0.04673,7e-05,3.53877]
[1778248341215,38.68,79603.35,61.2,0.04677,7e-05,3.54131]
[1778248341296,38.67,79604.34,61.2,0.04682,7e-05,3.54437]
[1778248342780,38.67,79605.24,61.2,0.04689,7e-05,3.54823]
[1778248342799,38.67,79609.62,61.2,0.0472,7e-05,3.56716]
[1778248346499,38.66,79614.16,61.2,0.04748,7e-05,3.58481]
[1778248346754,38.66,79614.16,61.2,0.04748,7e-05,3.58481]
[1778248348101,38.66,79620.95,61.2,0.04796,7e-05,3.61355]
[1778248348117,38.66,79621.41,61.2,0.04798,7e-05,3.61485]
[1778248353707,38.66,79624.2,61.2,0.04808,7e-05,3.61986]
[1778248356729,38.66,79635.39,61.2,0.04889,7e-05,3.66868]
[1778248358743,38.65,79643.35,61.2,0.04946,7e-05,3.70349]
[1778248359605,38.65,79643.35,61.2,0.04946,7e-05,3.70349]
[1778248360054,38.65,79643.14,61.2,0.04945,7e-05,3.70243]
[1778248361764,38.65,79634.08,61.2,0.04876,7e-05,3.66097]
[1778248366799,38.63,79631.93,61.2,0.04854,7e-05,3.64777]
[1778248372278,38.62,79631.51,61.2,0.04846,7e-05,3.64297]
[1778248372355,38.62,79631.51,61.2,0.04846,7e-05,3.64297]
[1778248372379,38.62,79631.6,61.2,0.04845,7e-05,3.64189]
[1778248377876,38.62,79631.47,61.2,0.04843,7e-05,3.64108]
[1778248379876,38.62,79631.09,61.2,0.0484,7e-05,3.63939]
[1778248381675,38.62,79629.79,61.2,0.04831,7e-05,3.63368]
[1778248381945,38.62,79629.79,61.2,0.04831,7e-05,3.63368]
[1778248383219,38.62,79630.7,61.2,0.04838,7e-05,3.63764]
[1778248384657,38.62,79628.61,61.2,0.04822,7e-05,3.62849]
[1778248384815,38.62,79628.61,61.2,0.04822,7e-05,3.62849]
[1778248384925,38.62,79625.63,61.2,0.04801,7e-05,3.61552]
[1778248389960,38.6,79630.97,61.2,0.04834,7e-05,3.63549]
[1778248393988,38.59,79622.54,61.2,0.04769,7e-05,3.596]
[1778248399023,38.58,79625.67,61.2,0.04786,7e-05,3.60644]
[1778248402562,38.57,79630.35,61.2,0.04816,7e-05,3.6248]
[1778248403370,38.57,79638.87,61.2,0.04876,7e-05,3.66133]
[1778248404345,38.57,79638.87,61.2,0.04876,7e-05,3.66133]
[1778248404645,38.57,79644.7,61.2,0.04919,7e-05,3.68689]
[1778248410120,38.57,79652.15,61.2,0.04972,7e-05,3.71941]
[1778248412888,38.57,79660.29,61.2,0.05024,7e-05,3.74869]
[1778248416332,38.56,79656.99,61.2,0.04998,7e-05,3.73345]
[1778248416420,38.56,79654.11,61.2,0.04977,7e-05,3.72033]
[1778248418156,38.56,79645.12,61.2,0.04909,7e-05,3.67975]
[1778248423191,38.54,79640.52,61.2,0.04869,7e-05,3.65561]
[1778248425880,38.54,79642.04,61.2,0.04878,7e-05,3.66079]
[1778248426212,38.54,79644.79,61.2,0.04897,7e-05,3.67214]
[1778248431312,38.53,79642.67,61.2,0.04881,7e-05,3.6626]
[1778248431413,38.53,79642.99,61.2,0.04883,7e-05,3.66391]
[1778248433565,38.53,79641.52,61.2,0.04871,7e-05,3.65671]
[1778248434416,38.53,79641.52,61.2,0.04871,7e-05,3.65671]
[1778248440310,38.51,79628.56,61.2,0.04771,7e-05,3.59567]
[1778248441317,38.51,79618.77,61.2,0.04699,7e-05,3.55196]
[1778248443538,38.51,79610.76,61.2,0.04641,7e-05,3.51642]
[1778248445448,38.5,79605.13,61.2,0.04601,7e-05,3.49184]
[1778248445503,38.5,79605.13,61.2,0.04601,7e-05,3.49184]
[1778248445627,38.5,79601.81,61.2,0.04578,7e-05,3.47723]
[1778248445712,38.5,79601.81,61.2,0.04578,7e-05,3.47723]
[1778248445740,38.5,79601.81,61.2,0.04578,7e-05,3.47723]
[1778248446352,38.5,79590.93,61.2,0.04502,7e-05,3.43069]
[1778248447024,38.5,79590.93,61.2,0.04502,7e-05,3.43069]
[1778248453401,38.49,79587.17,61.2,0.04473,7e-05,3.41248]
[1778248454110,38.49,79587.17,61.2,0.04473,7e-05,3.41248]
[1778248454139,38.49,79587.17,61.2,0.04473,7e-05,3.41248]
[1778248454408,38.49,79589.19,61.2,0.04487,7e-05,3.42134]
[1778248454795,38.49,79589.19,61.2,0.04487,7e-05,3.42134]
[1778248455553,38.49,79587.66,61.2,0.04477,7e-05,3.41525]
[1778248456176,38.49,79587.66,61.2,0.04477,7e-05,3.41525]
[1778248456233,38.49,79587.66,61.2,0.04477,7e-05,3.41525]
[1778248456258,38.49,79587.66,61.2,0.04477,7e-05,3.41525]
[1778248456422,38.5,79582.29,61.2,0.04442,7e-05,3.39308]
[1778248458522,38.49,79569.01,61.2,0.04352,7e-05,3.33716]
[1778248459445,38.49,79558.92,61.2,0.04285,7e-05,3.29531]
[1778248464480,38.49,79558.42,61.2,0.04281,7e-05,3.29264]
[1778248467502,38.49,79568.39,61.2,0.04346,7e-05,3.33333]
[1778248472536,38.48,79565.04,61.2,0.04315,7e-05,3.3124]
[1778248476564,38.48,79573.85,61.2,0.04372,7e-05,3.34813]
[1778248479587,38.48,79565.76,61.2,0.04317,7e-05,3.31394]
[1778248481601,38.48,79556.36,61.2,0.04255,7e-05,3.275]
[1778248486636,38.48,79548.99,61.2,0.04207,6e-05,3.24453]
[1778248491674,38.47,79556.31,61.2,0.04254,7e-05,3.274]
[1778248497265,38.47,79558.62,61.2,0.04268,7e-05,3.28302]
[1778248502752,38.47,79561.86,61.2,0.04287,7e-05,3.29517]
[1778248504545,38.47,79561.86,61.2,0.04287,7e-05,3.29517]
[1778248504830,38.47,79562.58,61.2,0.04292,7e-05,3.29785]
[1778248505316,38.47,79562.58,61.2,0.04292,7e-05,3.29785]
[1778248508467,38.47,79560.85,61.2,0.0428,7e-05,3.29044]
[1778248510810,38.46,79552.18,61.2,0.04223,6e-05,3.2545]
[1778248515852,38.46,79552.94,61.2,0.04227,6e-05,3.25732]
[1778248518876,38.46,79561.28,61.2,0.04281,7e-05,3.29123]
[1778248523911,38.46,79564.59,61.2,0.04302,7e-05,3.30413]
[1778248528946,38.46,79571.67,61.2,0.04347,7e-05,3.33251]
[1778248534295,38.45,79578.54,61.2,0.04384,7e-05,3.35415]
[1778248535995,38.45,79588.55,61.2,0.0445,7e-05,3.39529]
[1778248541030,38.44,79586.46,61.2,0.04434,7e-05,3.38507]
[1778248543168,38.44,79578.63,61.2,0.0438,7e-05,3.35183]
[1778248549086,38.44,79585.0,61.2,0.0442,7e-05,3.37693]
[1778248554121,38.43,79578.43,61.2,0.04374,7e-05,3.3482]
[1778248558579,38.43,79577.46,61.2,0.04367,7e-05,3.34352]
[1778248561640,38.43,79575.97,61.2,0.04356,7e-05,3.33671]
[1778248561990,38.42,79576.97,61.2,0.04362,7e-05,3.34044]
[1778248561999,38.42,79576.97,61.2,0.04362,7e-05,3.34044]
[1778248562172,38.42,79576.97,61.2,0.04362,7e-05,3.34044]
[1778248562615,38.42,79576.97,61.2,0.04362,7e-05,3.34044]
[1778248562635,38.42,79587.32,61.2,0.04431,7e-05,3.38336]
[1778248563641,38.42,79587.32,61.2,0.04431,7e-05,3.38336]
[1778248563649,38.42,79599.3,61.2,0.04511,7e-05,3.43344]
[1778248564077,38.42,79599.3,61.2,0.04511,7e-05,3.43344]
[1778248565926,38.42,79589.57,61.2,0.04445,7e-05,3.3921]
[1778248570964,38.42,79586.79,61.2,0.04424,7e-05,3.37902]
[1778248572257,38.41,79578.14,61.2,0.04365,7e-05,3.34241]
[1778248574469,38.41,79578.44,61.2,0.04367,7e-05,3.34344]
[1778248579306,38.41,79565.26,61.2,0.04277,7e-05,3.28766]
[1778248580057,38.41,79565.26,61.2,0.04277,7e-05,3.28766]
[1778248580313,38.41,79562.49,61.2,0.04259,7e-05,3.27611]
[1778248585348,38.42,79562.97,61.2,0.04267,7e-05,3.281]
[1778248590383,38.43,79571.29,61.2,0.04326,7e-05,3.31815]
[1778248594519,38.44,79577.02,61.2,0.04359,7e-05,3.33739]
[1778248594522,38.44,79577.02,61.2,0.04359,7e-05,3.33739]
[1778248594620,38.44,79578.66,61.2,0.04372,7e-05,3.34518]
[1778248599714,38.44,79580.88,61.2,0.04386,7e-05,3.35372]
[1778248599900,38.44,79580.5,61.2,0.04383,7e-05,3.3519]
[1778248600454,38.43,79589.72,61.2,0.04444,7e-05,3.3902]
[1778248605199,38.43,79590.61,61.2,0.04448,7e-05,3.39278]
[1778248610011,38.42,79584.45,61.2,0.04404,7e-05,3.36531]
[1778248615559,38.42,79585.17,61.2,0.04407,7e-05,3.36683]
[1778248620598,38.41,79585.65,61.2,0.04408,7e-05,3.36761]
[1778248624626,38.41,79596.27,61.2,0.04478,7e-05,3.41118]
[1778248627647,38.41,79603.9,61.2,0.04528,7e-05,3.44245]
[1778248629064,38.4,79604.13,61.2,0.04529,7e-05,3.44307]
[1778248632225,38.4,79605.64,61.2,0.04538,7e-05,3.44836]
[1778248636955,38.39,79613.35,61.2,0.04588,7e-05,3.47917]
[1778248637079,38.39,79613.35,61.2,0.04588,7e-05,3.47917]
[1778248642752,38.38,79616.33,61.2,0.04604,7e-05,3.48929]
[1778248647787,38.37,79612.66,61.2,0.04575,7e-05,3.47143]
[1778248652823,38.37,79613.34,61.2,0.04569,7e-05,3.46598]
[1778248657857,38.36,79615.43,61.2,0.0458,7e-05,3.47272]
[1778248662892,38.35,79611.0,61.2,0.04546,7e-05,3.45173]
[1778248667927,38.34,79611.72,61.2,0.04547,7e-05,3.45281]
[1778248671955,38.34,79601.78,61.2,0.04477,7e-05,3.40915]
[1778248672945,38.34,79601.78,61.2,0.04477,7e-05,3.40915]
[1778248677998,38.33,79598.87,61.2,0.04454,7e-05,3.39502]
[1778248683033,38.32,79599.88,61.2,0.04458,7e-05,3.39781]
[1778248684730,38.32,79599.88,61.2,0.04458,7e-05,3.39781]
[1778248690084,38.31,79596.16,61.2,0.0443,7e-05,3.38017]
[1778248695119,38.31,79596.66,61.2,0.04431,7e-05,3.38094]
[1778248700154,38.3,79596.25,61.2,0.04426,7e-05,3.37798]
[1778248704393,38.3,79598.42,61.2,0.0444,7e-05,3.38637]
[1778248706960,38.3,79590.51,61.2,0.04385,7e-05,3.3525]
[1778248712122,38.3,79590.16,61.2,0.04374,7e-05,3.34394]
[1778248714632,38.29,79589.08,61.2,0.04366,7e-05,3.33905]
[1778248719054,38.29,79588.85,61.2,0.04363,7e-05,3.33725]
[1778248724322,38.29,79587.28,61.2,0.04351,7e-05,3.32974]
[1778248729357,38.28,79585.26,61.2,0.04337,7e-05,3.3206]
[1778248734395,38.28,79586.64,61.2,0.04345,7e-05,3.32563]
[1778248739428,38.28,79588.46,61.2,0.04356,7e-05,3.33249]
[1778248740384,38.28,79588.46,61.2,0.04356,7e-05,3.33249]
[1778248746477,38.27,79589.68,61.2,0.04362,7e-05,3.33645]
[1778248751512,38.27,79589.64,61.2,0.0436,7e-05,3.33549]
[1778248756548,38.27,79592.84,61.2,0.04381,7e-05,3.34808]
[1778248759569,38.27,79603.33,61.2,0.04451,7e-05,3.39161]
[1778248764604,38.26,79604.15,61.2,0.04454,7e-05,3.39375]
[1778248768931,38.26,79602.22,61.2,0.04439,7e-05,3.38454]
[1778248771697,38.25,79606.85,61.2,0.0447,7e-05,3.40356]
[1778248774841,38.25,79613.32,61.2,0.04505,7e-05,3.42393]
[1778248777865,38.25,79611.31,61.2,0.04489,7e-05,3.4141]
[1778248782615,38.24,79602.34,61.2,0.04426,7e-05,3.3747]
[1778248790787,38.23,79597.16,61.2,0.04387,7e-05,3.3508]
[1778248794815,38.23,79605.2,61.2,0.0444,7e-05,3.38365]
[1778248795463,38.23,79605.2,61.2,0.0444,7e-05,3.38365]
[1778248798543,38.23,79609.08,61.2,0.04465,7e-05,3.39916]
[1778248798857,38.23,79609.08,61.2,0.04465,7e-05,3.39916]
[1778248798895,38.22,79621.86,61.2,0.04553,7e-05,3.45318]
[1778248799781,38.22,79621.86,61.2,0.04553,7e-05,3.45318]
[1778248801120,38.22,79633.21,61.2,0.0463,7e-05,3.50107]
[1778248801145,38.22,79633.21,61.2,0.0463,7e-05,3.50107]
[1778248801803,38.22,79633.21,61.2,0.0463,7e-05,3.50107]
[1778248801877,38.22,79639.31,61.2,0.04674,7e-05,3.52767]
[1778248802884,38.22,79650.59,61.2,0.04755,7e-05,3.57694]
[1778248802927,38.22,79650.59,61.2,0.04755,7e-05,3.57694]
[1778248803753,38.22,79650.59,61.2,0.04755,7e-05,3.57694]
[1778248803874,38.22,79650.59,61.2,0.04755,7e-05,3.57694]
[1778248803896,38.22,79668.67,61.2,0.04886,7e-05,3.65664]
[1778248804035,38.22,79668.67,61.2,0.04886,7e-05,3.65664]
[1778248804898,38.22,79683.4,61.2,0.04995,7e-05,3.72228]
[1778248804990,38.22,79683.4,61.2,0.04995,7e-05,3.72228]
[1778248805910,38.22,79694.68,61.2,0.05079,8e-05,3.77293]
[1778248806038,38.22,79694.68,61.2,0.05079,8e-05,3.77293]
[1778248806915,38.22,79705.57,61.2,0.05162,8e-05,3.82215]
[1778248809415,38.22,79709.81,61.2,0.05194,8e-05,3.84122]
[1778248810548,38.22,79707.28,61.2,0.05174,8e-05,3.82936]
[1778248810927,38.22,79703.44,61.2,0.05144,8e-05,3.81157]
[1778248810963,38.22,79703.44,61.2,0.05144,8e-05,3.81157]
[1778248811670,38.22,79703.44,61.2,0.05144,8e-05,3.81157]
[1778248811695,38.22,79703.44,61.2,0.05144,8e-05,3.81157]
[1778248811867,38.22,79703.44,61.2,0.05144,8e-05,3.81157]
[1778248811900,38.22,79723.09,61.2,0.05296,8e-05,3.90188]
[1778248812336,38.22,79744.74,61.2,0.05468,8e-05,4.00271]
[1778248813102,38.22,79744.74,61.2,0.05468,8e-05,4.00271]
[1778248813250,38.22,79744.74,61.2,0.05468,8e-05,4.00271]
[1778248813256,38.22,79744.74,61.2,0.05468,8e-05,4.00271]
[1778248814130,38.22,79744.09,61.2,0.05463,8e-05,3.9996]
[1778248814834,38.22,79745.1,61.2,0.0547,8e-05,4.00373]
[1778248817767,38.19,79752.77,61.2,0.0552,8e-05,4.03342]
[1778248818255,38.19,79752.77,61.2,0.0552,8e-05,4.03342]
[1778248819233,38.17,79735.51,61.2,0.05371,8e-05,3.94611]
[1778248820032,38.15,79709.58,61.2,0.05161,8e-05,3.82203]
[1778248822418,38.15,79700.55,61.2,0.05092,8e-05,3.78048]
[1778248823107,38.15,79691.51,61.2,0.05023,8e-05,3.73942]
[1778248825066,38.15,79676.87,61.2,0.04914,7e-05,3.67359]
[1778248827010,38.15,79674.77,61.2,0.04898,7e-05,3.66421]
[1778248827383,38.15,79672.77,61.2,0.04883,7e-05,3.6553]
[1778248828117,38.15,79672.77,61.2,0.04883,7e-05,3.6553]
[1778248828513,38.15,79663.35,61.2,0.04813,7e-05,3.61292]
[1778248829977,38.15,79661.81,61.2,0.04802,7e-05,3.60619]
[1778248830602,38.15,79661.81,61.2,0.04802,7e-05,3.60619]
[1778248830729,38.15,79661.81,61.2,0.04802,7e-05,3.60619]
[1778248831023,38.15,79661.81,61.2,0.04802,7e-05,3.60619]
[1778248830788,38.15,79656.22,61.2,0.04762,7e-05,3.58171]
[1778248831540,38.15,79643.57,61.2,0.04664,7e-05,3.52036]
[1778248832830,38.15,79643.57,61.2,0.04664,7e-05,3.52036]
[1778248833559,38.14,79641.03,61.2,0.04645,7e-05,3.50837]
[1778248833561,38.14,79639.62,61.2,0.04635,7e-05,3.50227]
[1778248834946,38.15,79650.13,61.2,0.0471,7e-05,3.54826]
[1778248836154,38.15,79658.16,61.2,0.04768,7e-05,3.58348]
[1778248838168,38.15,79668.53,61.2,0.04843,7e-05,3.6293]
[1778248842196,38.15,79660.53,61.2,0.04785,7e-05,3.5942]
[1778248845573,38.15,79660.18,61.2,0.04783,7e-05,3.59284]
[1778248845577,38.15,79660.5,61.2,0.04785,7e-05,3.59434]
[1778248849245,38.14,79669.27,61.2,0.04845,7e-05,3.63045]
[1778248852266,38.13,79684.02,61.2,0.0495,7e-05,3.69399]
[1778248855721,38.12,79674.13,61.2,0.04873,7e-05,3.64765]
[1778248856458,38.12,79674.13,61.2,0.04873,7e-05,3.64765]
[1778248857654,38.12,79666.21,61.2,0.04813,7e-05,3.61119]
[1778248863414,38.1,79660.9,61.2,0.04769,7e-05,3.5847]
[1778248863767,38.1,79670.93,61.2,0.04841,7e-05,3.62831]
[1778248864034,38.1,79670.93,61.2,0.04841,7e-05,3.62831]
[1778248864174,38.1,79670.93,61.2,0.04841,7e-05,3.62831]
[1778248864725,38.1,79691.78,61.2,0.04994,7e-05,3.72065]
[1778248867427,38.09,79693.47,61.2,0.05004,8e-05,3.72661]
[1778248873418,38.07,79695.56,61.2,0.0501,8e-05,3.73024]
[1778248877913,38.06,79692.69,61.2,0.04983,7e-05,3.71406]
[1778248878878,38.05,79668.74,61.2,0.04804,7e-05,3.60599]
[1778248884501,38.04,79671.62,61.2,0.0482,7e-05,3.61549]
[1778248888529,38.03,79683.7,61.2,0.04904,7e-05,3.66655]
[1778248889536,38.03,79693.66,61.2,0.04977,7e-05,3.71044]
[1778248892088,38.02,79696.52,61.2,0.04988,8e-05,3.71527]
[1778248897515,38.01,79696.36,61.2,0.0498,7e-05,3.7106]
[1778248898224,38.01,79695.14,61.2,0.0497,7e-05,3.70432]
[1778248898599,38.0,79695.45,61.2,0.04971,7e-05,3.70494]
[1778248899939,38.0,79695.45,61.2,0.04971,7e-05,3.70494]
[1778248902333,38.0,79697.2,61.2,0.04983,7e-05,3.7126]
[1778248902627,38.0,79698.05,61.2,0.0499,8e-05,3.71634]
[1778248904241,38.0,79698.06,61.2,0.04988,8e-05,3.7156]
[1778248904433,38.0,79698.06,61.2,0.04988,8e-05,3.7156]
[1778248904642,38.0,79703.95,61.2,0.05031,8e-05,3.7414]
[1778248905649,38.0,79715.11,61.2,0.05116,8e-05,3.792]
[1778248908670,37.97,79725.53,61.2,0.05185,8e-05,3.83281]
[1778248909615,37.97,79725.53,61.2,0.05185,8e-05,3.83281]
[1778248910355,37.96,79729.32,61.2,0.05209,8e-05,3.84761]
[1778248914036,37.93,79731.19,61.2,0.05209,8e-05,3.84765]
[1778248914521,37.92,79732.89,61.2,0.05218,8e-05,3.85264]
[1778248916156,37.91,79737.23,61.2,0.05246,8e-05,3.86962]
[1778248916726,37.91,79740.49,61.2,0.05271,8e-05,3.88443]
[1778248920782,37.89,79734.68,61.2,0.05221,8e-05,3.85439]
[1778248925794,37.72,79727.1,61.2,0.05082,8e-05,3.77253]
[1778248929106,37.71,79723.34,61.2,0.05049,8e-05,3.75279]
[1778248929822,37.71,79725.64,61.2,0.05065,8e-05,3.76248]
[1778248932542,37.71,79729.57,61.2,0.05095,8e-05,3.78024]
[1778248932843,37.71,79728.33,61.2,0.05085,8e-05,3.77442]
[1778248937878,37.66,79725.52,61.2,0.05042,8e-05,3.74882]
[1778248939181,37.66,79729.34,61.2,0.05071,8e-05,3.76631]
[1778248939639,37.66,79729.34,61.2,0.05071,8e-05,3.76631]
[1778248939897,37.66,79738.73,61.2,0.05142,8e-05,3.8087]
[1778248941257,37.66,79742.57,61.2,0.05172,8e-05,3.82632]
[1778248941911,37.65,79743.06,61.2,0.05173,8e-05,3.82669]
[1778248942860,37.65,79743.06,61.2,0.05173,8e-05,3.82669]
[1778248942919,37.62,79747.13,61.2,0.05189,8e-05,3.83638]
[1778248943925,37.58,79755.85,61.2,0.05238,8e-05,3.86587]
[1778248945512,37.57,79758.54,61.2,0.05255,8e-05,3.87576]
[1778248945939,37.53,79758.6,61.2,0.05239,8e-05,3.86614]
[1778248946407,37.53,79758.6,61.2,0.05239,8e-05,3.86614]
[1778248946946,37.52,79758.56,61.2,0.05234,8e-05,3.86329]
[1778248947256,37.52,79758.56,61.2,0.05234,8e-05,3.86329]
[1778248947297,37.52,79758.56,61.2,0.05234,8e-05,3.86329]
[1778248949197,37.5,79758.56,61.2,0.05225,8e-05,3.8581]
[1778248949967,37.47,79757.32,61.2,0.05199,8e-05,3.84272]
[1778248951499,37.43,79755.63,61.2,0.0517,8e-05,3.82552]
[1778248955387,37.3,79762.67,61.2,0.05157,8e-05,3.81667]
[1778248956017,37.3,79763.25,61.2,0.05159,8e-05,3.81766]
[1778248961049,37.27,79764.04,61.2,0.0515,8e-05,3.81276]
[1778248964494,37.25,79763.11,61.2,0.05135,8e-05,3.80349]
[1778248965078,37.22,79764.03,61.2,0.05127,8e-05,3.79922]
[1778248965330,37.22,79764.03,61.2,0.05127,8e-05,3.79922]
[1778248966085,37.21,79764.51,61.2,0.05129,8e-05,3.80007]
[1778248971120,37.2,79761.61,61.2,0.05101,8e-05,3.78341]
[1778248976155,37.19,79764.66,61.2,0.05121,8e-05,3.79577]
[1778248981190,37.19,79764.8,61.2,0.05121,8e-05,3.79574]
[1778248986225,37.19,79760.99,61.2,0.05091,8e-05,3.77736]
[1778248991260,37.19,79765.92,61.2,0.05128,8e-05,3.79976]
[1778248996649,37.17,79770.01,61.2,0.05154,8e-05,3.81545]
[1778248996753,37.17,79769.61,61.2,0.05148,8e-05,3.81189]
[1778249001343,37.13,79762.91,61.2,0.05077,8e-05,3.7694]
[1778249001644,37.13,79762.91,61.2,0.05077,8e-05,3.7694]
[1778249003774,37.12,79762.54,61.2,0.05071,8e-05,3.76607]
[1778249003851,37.12,79762.54,61.2,0.05071,8e-05,3.76607]
[1778249006192,37.11,79759.67,61.2,0.05045,8e-05,3.75038]
[1778249007553,37.11,79758.35,61.2,0.05033,8e-05,3.74349]
[1778249010013,37.1,79758.36,61.2,0.05031,8e-05,3.74201]
[1778249015430,37.09,79762.13,61.2,0.05043,8e-05,3.74772]
[1778249016991,37.09,79762.13,61.2,0.05043,8e-05,3.74772]
[1778249017092,37.05,79766.93,61.2,0.05066,8e-05,3.76132]
[1778249017314,37.05,79766.93,61.2,0.05066,8e-05,3.76132]
[1778249017663,37.05,79766.93,61.2,0.05066,8e-05,3.76132]
[1778249017683,37.05,79766.93,61.2,0.05066,8e-05,3.76132]
[1778249018108,37.05,79766.93,61.2,0.05066,8e-05,3.76132]
[1778249017970,37.05,79777.23,61.2,0.05147,8e-05,3.80947]
[1778249018219,37.05,79777.23,61.2,0.05147,8e-05,3.80947]
[1778249019147,37.07,79785.12,61.2,0.05216,8e-05,3.85052]
[1778249019164,37.07,79785.12,61.2,0.05216,8e-05,3.85052]
[1778249019464,37.07,79796.85,61.2,0.0531,8e-05,3.90616]
[1778249020466,37.07,79806.71,61.2,0.05391,8e-05,3.95352]
[1778249022174,37.07,79810.98,61.2,0.05426,8e-05,3.97428]
[1778249022232,37.07,79810.98,61.2,0.05426,8e-05,3.97428]
[1778249022500,37.07,79810.98,61.2,0.05426,8e-05,3.97428]
[1778249023044,37.07,79810.98,61.2,0.05426,8e-05,3.97428]
[1778249023805,37.07,79811.16,61.2,0.05426,8e-05,3.97454]
[1778249023864,37.07,79813.77,61.2,0.05448,8e-05,3.98712]
[1778249025434,37.06,79810.69,61.2,0.05421,8e-05,3.97165]
[1778249026124,37.06,79810.69,61.2,0.05421,8e-05,3.97165]
[1778249026508,37.06,79805.19,61.2,0.05374,8e-05,3.94403]
[1778249027809,37.06,79805.19,61.2,0.05374,8e-05,3.94403]
[1778249027972,37.06,79805.19,61.2,0.05374,8e-05,3.94403]
[1778249028072,37.05,79801.85,61.2,0.05344,8e-05,3.92628]
[1778249028447,37.05,79801.85,61.2,0.05344,8e-05,3.92628]
[1778249028891,37.05,79801.85,61.2,0.05344,8e-05,3.92628]
[1778249029646,37.02,79783.91,61.2,0.05183,8e-05,3.83127]
[1778249035574,37.0,79785.66,61.2,0.05188,8e-05,3.83411]
[1778249040378,36.99,79783.62,61.2,0.05166,8e-05,3.82099]
[1778249043248,36.98,79793.79,61.2,0.05242,8e-05,3.86641]
[1778249044036,36.98,79793.79,61.2,0.05242,8e-05,3.86641]
[1778249045646,36.93,79806.5,61.2,0.05325,8e-05,3.91514]
[1778249050681,36.76,79809.36,61.2,0.05266,8e-05,3.88095]
[1778249051394,36.76,79809.36,61.2,0.05266,8e-05,3.88095]
[1778249052352,36.73,79812.31,61.2,0.05274,8e-05,3.8858]
[1778249054816,36.66,79812.85,61.2,0.05247,8e-05,3.86984]
[1778249055371,36.63,79814.67,61.2,0.05246,8e-05,3.86958]
[1778249055855,36.6,79816.76,61.2,0.05248,8e-05,3.87066]
[1778249058733,36.59,79817.57,61.2,0.05248,8e-05,3.87084]
[1778249058737,36.58,79816.78,61.2,0.05238,8e-05,3.86529]
[1778249059629,36.58,79816.78,61.2,0.05238,8e-05,3.86529]
[1778249061320,36.52,79816.51,61.2,0.05207,8e-05,3.84655]
[1778249066793,36.47,79813.8,61.2,0.05163,8e-05,3.82112]
[1778249069814,36.47,79795.64,61.2,0.05015,8e-05,3.73267]
[1778249070821,36.46,79784.99,61.2,0.04931,8e-05,3.68211]
[1778249075856,36.45,79784.85,61.2,0.04917,8e-05,3.67219]
[1778249080891,36.44,79785.9,61.2,0.04921,8e-05,3.67429]
[1778249086227,36.43,79781.16,61.2,0.0488,8e-05,3.64946]
[1778249089954,36.43,79768.85,61.2,0.04782,8e-05,3.59045]
[1778249094112,36.42,79769.05,61.2,0.04781,8e-05,3.59]
[1778249094216,36.42,79769.05,61.2,0.04781,8e-05,3.59]
[1778249094151,36.42,79781.46,61.2,0.04875,8e-05,3.64649]
[1778249094700,36.42,79781.46,61.2,0.04875,8e-05,3.64649]
[1778249094892,36.42,79781.46,61.2,0.04875,8e-05,3.64649]
[1778249095125,36.42,79802.25,61.2,0.05037,8e-05,3.74386]
[1778249096112,36.42,79802.25,61.2,0.05037,8e-05,3.74386]
[1778249096186,36.41,79810.26,61.2,0.05098,8e-05,3.78059]
[1778249096487,36.41,79810.26,61.2,0.05098,8e-05,3.78059]
[1778249096539,36.41,79810.26,61.2,0.05098,8e-05,3.78059]
[1778249097003,36.41,79815.35,61.2,0.05139,8e-05,3.80482]
[1778249097280,36.41,79815.35,61.2,0.05139,8e-05,3.80482]
[1778249097327,36.41,79815.35,61.2,0.05139,8e-05,3.80482]
[1778249098010,36.41,79821.18,61.2,0.05185,8e-05,3.83248]
[1778249098766,36.41,79821.18,61.2,0.05185,8e-05,3.83248]
[1778249100268,36.42,79820.67,61.2,0.05183,8e-05,3.83091]
[1778249100515,36.42,79820.67,61.2,0.05183,8e-05,3.83091]
[1778249101033,36.42,79813.23,61.2,0.05124,8e-05,3.79579]
[1778249104231,36.41,79809.34,61.2,0.0509,8e-05,3.77571]
[1778249104233,36.41,79809.34,61.2,0.0509,8e-05,3.77571]
[1778249105567,36.41,79801.61,61.2,0.05026,8e-05,3.73766]
[1778249111896,36.39,79804.58,61.2,0.05041,8e-05,3.7469]
[1778249118159,36.37,79814.69,61.2,0.05114,8e-05,3.79004]
[1778249119161,36.37,79814.69,61.2,0.05114,8e-05,3.79004]
[1778249120208,36.37,79820.79,61.2,0.05161,8e-05,3.81841]
[1778249121096,36.37,79826.81,61.2,0.05209,8e-05,3.8465]
[1778249121179,36.37,79826.81,61.2,0.05209,8e-05,3.8465]
[1778249121180,36.37,79831.19,61.2,0.05245,8e-05,3.868]
[1778249121849,36.37,79831.19,61.2,0.05245,8e-05,3.868]
[1778249121920,36.37,79831.19,61.2,0.05245,8e-05,3.868]
[1778249122187,36.37,79832.41,61.2,0.05256,8e-05,3.87425]
[1778249124039,36.37,79833.29,61.2,0.05263,8e-05,3.87886]
[1778249124201,36.37,79832.81,61.2,0.0526,8e-05,3.87688]
[1778249129236,36.36,79831.71,61.2,0.05244,8e-05,3.86722]
[1778249130111,36.36,79831.71,61.2,0.05244,8e-05,3.86722]
[1778249130120,36.36,79831.71,61.2,0.05244,8e-05,3.86722]
[1778249130243,36.35,79843.19,61.2,0.05336,8e-05,3.92199]
[1778249131250,36.35,79852.37,61.2,0.05405,8e-05,3.96047]
[1778249132165,36.35,79852.37,61.2,0.05405,8e-05,3.96047]
[1778249135507,36.36,79857.93,61.2,0.05453,8e-05,3.98834]
[1778249136850,36.36,79859.52,61.2,0.05466,8e-05,3.99634]
[1778249137292,36.36,79874.13,61.2,0.05591,9e-05,4.069]
[1778249139101,36.36,79881.35,61.2,0.05654,9e-05,4.1051]
[1778249139668,36.36,79881.35,61.2,0.05654,9e-05,4.1051]
[1778249139694,36.36,79881.23,61.2,0.05653,9e-05,4.1045]
[1778249143789,36.35,79879.92,61.2,0.05638,9e-05,4.0964]
[1778249143976,36.35,79880.27,61.2,0.05641,9e-05,4.09763]
[1778249146292,36.35,79889.35,61.2,0.05719,9e-05,4.14317]
[1778249148384,36.35,79891.34,61.2,0.05737,9e-05,4.15305]
[1778249149271,36.35,79891.34,61.2,0.05737,9e-05,4.15305]
[1778249149271,36.35,79891.34,61.2,0.05737,9e-05,4.15305]
[1778249149408,36.35,79896.0,61.2,0.05777,9e-05,4.1765]
[1778249149618,36.35,79896.0,61.2,0.05777,9e-05,4.1765]
[1778249149980,36.35,79907.81,61.2,0.05882,9e-05,4.23638]
[1778249151474,36.35,79909.76,61.2,0.05899,9e-05,4.24611]
[1778249151504,36.35,79909.03,61.2,0.05892,9e-05,4.24215]
[1778249152809,36.32,79920.27,61.2,0.0598,9e-05,4.29236]
[1778249156265,36.21,79927.66,61.2,0.05989,9e-05,4.29794]
[1778249156482,36.21,79927.66,61.2,0.05989,9e-05,4.29794]
[1778249157206,36.21,79947.91,61.2,0.06175,9e-05,4.40281]
[1778249158275,36.21,79947.91,61.2,0.06175,9e-05,4.40281]
[1778249157941,36.21,79957.78,61.2,0.06267,9e-05,4.45468]
[1778249158375,36.21,79957.78,61.2,0.06267,9e-05,4.45468]
[1778249159303,36.21,79957.78,61.2,0.06267,9e-05,4.45468]
[1778249158572,36.21,79961.99,61.2,0.06306,9e-05,4.47637]
[1778249159573,36.21,79961.99,61.2,0.06306,9e-05,4.47637]
[1778249159586,36.17,79957.78,61.2,0.06247,9e-05,4.44333]
[1778249160365,36.17,79957.78,61.2,0.06247,9e-05,4.44333]
[1778249160711,36.17,79957.78,61.2,0.06247,9e-05,4.44333]
[1778249160819,36.17,79957.78,61.2,0.06247,9e-05,4.44333]
[1778249162386,36.17,79968.11,61.2,0.06343,0.0001,4.4969]
[1778249162399,36.17,79968.11,61.2,0.06343,0.0001,4.4969]
[1778249162595,36.17,79968.11,61.2,0.06343,0.0001,4.4969]
[1778249162625,36.17,79968.11,61.2,0.06343,0.0001,4.4969]
[1778249164456,36.12,79964.45,61.2,0.06286,9e-05,4.46535]
[1778249168254,36.1,79963.82,61.2,0.06268,9e-05,4.45521]
[1778249168579,36.1,79961.11,61.2,0.06241,9e-05,4.44036]
[1778249168632,36.1,79961.11,61.2,0.06241,9e-05,4.44036]
[1778249169014,36.1,79961.11,61.2,0.06241,9e-05,4.44036]
[1778249169087,36.1,79951.51,61.2,0.0615,9e-05,4.38935]
[1778249169728,36.07,79933.44,61.2,0.05967,9e-05,4.28586]
[1778249170927,36.07,79933.44,61.2,0.05967,9e-05,4.28586]
[1778249171186,36.04,79921.45,61.2,0.05845,9e-05,4.21638]
[1778249172232,36.03,79906.45,61.2,0.0571,9e-05,4.13864]
[1778249174456,36.03,79900.14,61.2,0.05654,9e-05,4.1062]
[1778249177583,36.03,79909.34,61.2,0.05731,9e-05,4.15086]
[1778249180971,36.02,79911.27,61.2,0.05746,9e-05,4.15955]
[1778249180973,36.02,79911.27,61.2,0.05746,9e-05,4.15955]
[1778249181049,36.02,79912.38,61.2,0.05755,9e-05,4.16463]
[1778249183003,36.02,79912.86,61.2,0.05759,9e-05,4.16702]
[1778249183088,36.02,79909.73,61.2,0.05731,9e-05,4.15103]
[1778249185641,36.01,79900.84,61.2,0.0565,9e-05,4.10435]
[1778249189236,36.01,79894.02,61.2,0.0559,9e-05,4.06908]
[1778249189324,36.01,79901.31,61.2,0.05651,9e-05,4.10491]
[1778249189668,36.01,79910.7,61.2,0.05734,9e-05,4.15253]
[1778249191252,36.01,79910.7,61.2,0.05734,9e-05,4.15253]
[1778249191825,36.01,79910.38,61.2,0.05731,9e-05,4.15087]
[1778249192075,36.01,79901.18,61.2,0.05642,9e-05,4.09743]
[1778249193298,36.01,79893.94,61.2,0.05579,9e-05,4.06113]
[1778249194557,36.01,79894.21,61.2,0.05581,9e-05,4.06249]
[1778249194703,36.01,79900.87,61.2,0.05639,9e-05,4.09614]
[1778249195710,36.01,79909.93,61.2,0.05718,9e-05,4.14156]
[1778249201014,36.0,79907.04,61.2,0.05689,9e-05,4.12472]
[1778249201073,36.0,79889.89,61.2,0.05539,9e-05,4.03781]
[1778249201915,36.0,79889.89,61.2,0.05539,9e-05,4.03781]
[1778249205131,35.99,79898.74,61.2,0.05613,9e-05,4.08073]
[1778249205781,35.99,79907.94,61.2,0.05692,9e-05,4.12681]
[1778249210969,35.98,79905.6,61.2,0.05668,9e-05,4.11295]
[1778249212830,35.98,79893.33,61.2,0.05559,9e-05,4.04975]
[1778249214663,35.98,79893.92,61.2,0.05564,9e-05,4.05233]
[1778249218700,35.98,79898.37,61.2,0.05602,9e-05,4.07449]
[1778249224110,35.98,79900.89,61.2,0.05624,9e-05,4.08729]
[1778249224354,35.98,79900.89,61.2,0.05624,9e-05,4.08729]
[1778249227617,35.98,79898.7,61.2,0.05605,9e-05,4.07642]
[1778249229950,35.98,79913.7,61.2,0.05737,9e-05,4.15241]
[1778249232972,35.98,79905.19,61.2,0.05662,9e-05,4.10907]
[1778249233987,35.98,79905.19,61.2,0.05662,9e-05,4.10907]
[1778249234676,35.98,79904.24,61.2,0.05653,9e-05,4.10427]
[1778249234986,35.98,79894.2,61.2,0.05566,9e-05,4.05368]
[1778249240022,35.97,79893.56,61.2,0.05557,9e-05,4.04851]
[1778249242369,35.97,79878.06,61.2,0.05423,8e-05,3.97023]
[1778249242940,35.97,79878.06,61.2,0.05423,8e-05,3.97023]
[1778249245311,35.97,79870.16,61.2,0.05357,8e-05,3.93144]
[1778249245318,35.97,79862.44,61.2,0.05293,8e-05,3.89412]
[1778249246175,35.97,79862.44,61.2,0.05293,8e-05,3.89412]
[1778249246276,35.97,79857.47,61.2,0.05251,8e-05,3.86943]
[1778249246772,35.97,79857.47,61.2,0.05251,8e-05,3.86943]
[1778249246857,35.97,79857.47,61.2,0.05251,8e-05,3.86943]
[1778249247070,35.97,79852.41,61.2,0.0521,8e-05,3.84478]
[1778249247531,35.97,79852.41,61.2,0.0521,8e-05,3.84478]
[1778249247847,35.97,79852.41,61.2,0.0521,8e-05,3.84478]
[1778249248409,35.97,79846.95,61.2,0.05164,8e-05,3.81747]
[1778249249084,35.97,79846.52,61.2,0.0516,8e-05,3.81509]
[1778249251150,35.97,79851.77,61.2,0.05203,8e-05,3.84101]
[1778249251211,35.97,79850.62,61.2,0.05187,8e-05,3.82932]
[1778249254881,35.97,79844.41,61.2,0.05134,8e-05,3.79823]
[1778249256488,35.96,79845.57,61.2,0.05142,8e-05,3.8029]
[1778249257140,35.96,79844.08,61.2,0.05129,8e-05,3.79547]
[1778249258844,35.96,79845.25,61.2,0.0514,8e-05,3.80161]
[1778249259154,35.96,79844.46,61.2,0.05134,8e-05,3.79829]
[1778249259496,35.96,79844.46,61.2,0.05134,8e-05,3.79829]
[1778249260161,35.96,79844.97,61.2,0.05138,8e-05,3.80051]
[1778249265196,35.97,79846.59,61.2,0.05155,8e-05,3.81078]
[1778249268218,35.98,79854.56,61.2,0.05223,8e-05,3.85086]
[1778249272246,35.98,79863.9,61.2,0.05303,8e-05,3.89811]
[1778249277281,35.99,79868.59,61.2,0.05346,8e-05,3.92319]
[1778249279295,35.99,79876.81,61.2,0.05416,8e-05,3.96434]
[1778249284226,36.0,79874.01,61.2,0.05394,8e-05,3.95147]
[1778249284331,36.0,79881.93,61.2,0.05462,9e-05,3.99099]
[1778249286261,36.0,79886.26,61.2,0.05498,9e-05,4.01228]
[1778249288004,36.0,79876.74,61.2,0.05417,8e-05,3.96485]
[1778249295407,36.0,79867.8,61.2,0.05345,8e-05,3.92278]
[1778249300442,36.01,79855.12,61.2,0.05243,8e-05,3.86244]
[1778249305480,36.02,79850.26,61.2,0.05207,8e-05,3.84102]
[1778249308659,36.02,79846.75,61.2,0.05179,8e-05,3.8249]
[1778249308681,36.02,79846.96,61.2,0.05182,8e-05,3.82639]
[1778249309547,36.02,79846.96,61.2,0.05182,8e-05,3.82639]
[1778249309648,36.02,79848.9,61.2,0.05197,8e-05,3.83554]
[1778249315583,36.03,79844.78,61.2,0.0516,8e-05,3.81184]
[1778249317164,36.03,79844.78,61.2,0.0516,8e-05,3.81184]
[1778249319216,36.03,79856.09,61.2,0.05255,8e-05,3.86767]
[1778249324893,36.03,79860.16,61.2,0.05288,8e-05,3.88708]
[1778249325411,36.03,79860.16,61.2,0.05288,8e-05,3.88708]
[1778249328016,36.03,79851.93,61.2,0.0522,8e-05,3.84722]
[1778249333339,36.04,79849.16,61.2,0.05201,8e-05,3.83592]
[1778249338744,36.05,79852.8,61.2,0.05237,8e-05,3.85692]
[1778249339751,36.05,79860.34,61.2,0.053,8e-05,3.89412]
[1778249343232,36.06,79847.92,61.2,0.05199,8e-05,3.83472]
[1778249345688,36.06,79844.95,61.2,0.05176,8e-05,3.82125]
[1778249346376,36.06,79844.95,61.2,0.05176,8e-05,3.82125]
[1778249353849,36.07,79840.0,61.2,0.05142,8e-05,3.80088]
[1778249358389,36.08,79834.68,61.2,0.05102,8e-05,3.77681]
[1778249358448,36.08,79833.48,61.2,0.05094,8e-05,3.77215]
[1778249359951,36.08,79832.69,61.2,0.05087,8e-05,3.76837]
[1778249359964,36.08,79833.14,61.2,0.05091,8e-05,3.77036]
[1778249361348,36.08,79833.14,61.2,0.05091,8e-05,3.77036]
[1778249361417,36.09,79832.8,61.2,0.0509,8e-05,3.76984]
[1778249362279,36.09,79832.8,61.2,0.0509,8e-05,3.76984]
[1778249362338,36.09,79829.42,61.2,0.05063,8e-05,3.75367]
[1778249367948,36.09,79837.16,61.2,0.05125,8e-05,3.79072]
[1778249369305,36.09,79837.16,61.2,0.05125,8e-05,3.79072]
[1778249374997,36.09,79844.13,61.2,0.05178,8e-05,3.82022]
[1778249380032,36.1,79838.93,61.2,0.05139,8e-05,3.79751]
[1778249385067,36.11,79836.7,61.2,0.05126,8e-05,3.78932]
[1778249388088,36.12,79844.85,61.2,0.05194,8e-05,3.83006]
[1778249391307,36.12,79850.95,61.2,0.05246,8e-05,3.86047]
[1778249392514,36.12,79839.58,61.2,0.05154,8e-05,3.80629]
[1778249395137,36.12,79848.75,61.2,0.05229,8e-05,3.85057]
[1778249395977,36.12,79848.75,61.2,0.05229,8e-05,3.85057]
[1778249401179,36.13,79847.79,61.2,0.05224,8e-05,3.84782]
[1778249403093,36.13,79848.92,61.2,0.05234,8e-05,3.85371]
[1778249407943,36.13,79849.12,61.2,0.05236,8e-05,3.85488]
[1778249408193,36.13,79849.12,61.2,0.05236,8e-05,3.85488]
[1778249408846,36.13,79851.28,61.2,0.05254,8e-05,3.8653]
[1778249409943,36.13,79857.06,61.2,0.05302,8e-05,3.89337]
[1778249410249,36.13,79865.07,61.2,0.05369,8e-05,3.93293]
[1778249412263,36.13,79873.9,61.2,0.05445,8e-05,3.97701]
[1778249416007,36.14,79876.6,61.2,0.05469,9e-05,3.991]
[1778249417601,36.14,79868.77,61.2,0.05403,8e-05,3.95267]
[1778249419458,36.14,79870.43,61.2,0.05417,8e-05,3.96107]
[1778249425195,36.14,79877.48,61.2,0.05479,9e-05,3.99722]
[1778249425529,36.14,79877.48,61.2,0.05479,9e-05,3.99722]
[1778249425499,36.14,79885.47,61.2,0.05548,9e-05,4.03714]
[1778249426521,36.14,79885.47,61.2,0.05548,9e-05,4.03714]
[1778249428600,36.14,79887.9,61.2,0.05569,9e-05,4.04963]
[1778249431401,36.14,79879.98,61.2,0.05493,9e-05,4.00369]
[1778249431625,36.14,79879.98,61.2,0.05493,9e-05,4.00369]
[1778249432703,36.15,79875.49,61.2,0.05455,8e-05,3.98156]
[1778249434771,36.15,79873.89,61.2,0.05443,8e-05,3.97398]
[1778249436440,36.15,79863.34,61.2,0.05354,8e-05,3.92196]
[1778249437547,36.14,79846.12,61.2,0.0521,8e-05,3.83759]
[1778249438907,36.14,79850.48,61.2,0.05246,8e-05,3.85872]
[1778249440814,36.15,79841.43,61.2,0.05173,8e-05,3.81565]
[1778249445567,36.15,79877.22,61.2,0.05474,9e-05,3.99254]
[1778249446595,36.16,79897.43,61.2,0.0565,9e-05,4.09409]
[1778249447202,36.16,79897.43,61.2,0.0565,9e-05,4.09409]
[1778249448304,36.16,79898.11,61.2,0.05656,9e-05,4.09752]
[1778249450548,36.16,79889.4,61.2,0.0558,9e-05,4.05377]
[1778249450632,36.16,79889.4,61.2,0.0558,9e-05,4.05377]
[1778249453652,36.16,79878.83,61.2,0.0549,9e-05,4.00141]
[1778249457458,36.16,79876.87,61.2,0.05474,9e-05,3.99218]
[1778249458582,36.16,79875.05,61.2,0.05459,8e-05,3.98333]
[1778249462352,36.16,79879.95,61.2,0.05501,9e-05,4.00828]
[1778249464337,36.16,79863.29,61.2,0.05361,8e-05,3.92633]
[1778249464930,36.16,79863.29,61.2,0.05361,8e-05,3.92633]
[1778249464967,36.16,79855.57,61.2,0.05297,8e-05,3.88884]
[1778249470364,36.16,79850.44,61.2,0.05254,8e-05,3.86339]
[1778249473965,36.16,79846.82,61.2,0.05224,8e-05,3.84542]
[1778249473972,36.16,79846.82,61.2,0.05224,8e-05,3.84542]
[1778249479263,36.16,79851.41,61.2,0.05264,8e-05,3.8691]
[1778249479316,36.16,79851.41,61.2,0.05264,8e-05,3.8691]
[1778249480840,36.17,79844.53,61.2,0.05208,8e-05,3.83646]
[1778249486351,36.17,79841.31,61.2,0.05183,8e-05,3.82114]
[1778249488426,36.17,79841.61,61.2,0.05185,8e-05,3.82251]
[1778249488675,36.17,79839.42,61.2,0.05167,8e-05,3.81192]
[1778249489249,36.17,79824.28,61.2,0.05045,8e-05,3.73942]
[1778249489966,36.17,79815.34,61.2,0.04974,8e-05,3.69713]
[1778249491852,36.17,79809.31,61.2,0.04919,8e-05,3.66262]
[1778249496887,36.17,79813.69,61.2,0.04955,8e-05,3.68421]
[1778249498742,36.17,79813.58,61.2,0.04955,8e-05,3.68387]
[1778249502838,36.18,79811.71,61.2,0.04942,8e-05,3.67584]
[1778249503187,36.18,79821.34,61.2,0.05018,8e-05,3.72154]
[1778249503965,36.18,79831.31,61.2,0.05099,8e-05,3.76962]
[1778249506986,36.18,79840.7,61.2,0.05177,8e-05,3.81615]
[1778249511152,36.19,79853.45,61.2,0.05285,8e-05,3.87954]
[1778249514410,36.19,79868.66,61.2,0.05413,8e-05,3.95495]
[1778249520081,36.2,79868.01,61.2,0.0541,8e-05,3.95295]
[1778249523461,36.2,79873.19,61.2,0.05454,8e-05,3.97894]
[1778249526123,36.2,79865.15,61.2,0.05388,8e-05,3.94012]
[1778249531158,36.21,79862.68,61.2,0.05369,8e-05,3.92929]
[1778249535334,36.21,79861.08,61.2,0.05357,8e-05,3.9222]
[1778249536436,36.21,79861.78,61.2,0.05364,8e-05,3.9259]
[1778249542052,36.22,79857.72,61.2,0.05333,8e-05,3.90775]
[1778249543983,36.22,79859.78,61.2,0.05351,8e-05,3.91841]
[1778249544249,36.22,79867.3,61.2,0.05414,8e-05,3.95559]
[1778249547270,36.22,79876.91,61.2,0.05497,9e-05,4.00361]
[1778249549639,36.22,79878.96,61.2,0.05515,9e-05,4.01393]
[1778249555326,36.22,79886.83,61.2,0.05575,9e-05,4.04712]
[1778249556384,36.22,79886.83,61.2,0.05575,9e-05,4.04712]
[1778249562376,36.23,79886.94,61.2,0.05577,9e-05,4.04819]
[1778249567411,36.23,79888.7,61.2,0.05593,9e-05,4.05734]
[1778249569425,36.23,79896.82,61.2,0.05663,9e-05,4.09816]
[1778249574460,36.23,79892.9,61.2,0.05629,9e-05,4.07836]
[1778249579495,36.23,79889.14,61.2,0.05597,9e-05,4.05976]
[1778249583523,36.23,79900.83,61.2,0.05699,9e-05,4.11872]
[1778249585363,36.23,79899.31,61.2,0.05686,9e-05,4.11109]
[1778249587821,36.23,79892.52,61.2,0.05627,9e-05,4.0769]
[1778249589494,36.23,79888.8,61.2,0.05594,9e-05,4.05827]
[1778249590575,36.23,79889.05,61.2,0.05596,9e-05,4.05908]
[1778249592993,36.23,79883.38,61.2,0.05546,9e-05,4.03049]
[1778249594984,36.23,79873.7,61.2,0.05463,8e-05,3.9822]
[1778249600313,36.19,79868.09,61.2,0.05398,8e-05,3.94425]
[1778249602690,36.2,79870.7,61.2,0.05424,8e-05,3.95954]
[1778249602725,36.2,79879.34,61.2,0.05498,9e-05,4.00273]
[1778249603587,36.2,79879.34,61.2,0.05498,9e-05,4.00273]
[1778249606684,36.2,79888.44,61.2,0.05577,9e-05,4.04855]
[1778249611719,36.2,79888.16,61.2,0.05567,9e-05,4.04083]
[1778249616754,36.2,79884.87,61.2,0.0554,9e-05,4.02503]
[1778249617569,36.2,79884.87,61.2,0.0554,9e-05,4.02503]
[1778249622800,36.21,79897.5,61.2,0.0565,9e-05,4.08862]
[1778249627837,36.21,79893.67,61.2,0.05617,9e-05,4.06945]
[1778249630476,36.21,79890.11,61.2,0.05586,9e-05,4.05167]
[1778249631990,36.21,79879.84,61.2,0.05498,9e-05,4.00071]
[1778249634565,36.21,79884.27,61.2,0.05536,9e-05,4.02299]
[1778249639342,36.21,79883.08,61.2,0.05525,9e-05,4.01621]
[1778249641934,36.2,79892.47,61.2,0.05606,9e-05,4.06297]
[1778249644311,36.2,79892.02,61.2,0.05602,9e-05,4.06076]
[1778249645962,36.2,79882.65,61.2,0.0552,9e-05,4.01329]
[1778249651598,36.2,79885.69,61.2,0.05543,9e-05,4.027]
[1778249652925,36.19,79889.21,61.2,0.05572,9e-05,4.0438]
[1778249655058,36.19,79900.03,61.2,0.05666,9e-05,4.09774]
[1778249660720,36.19,79901.92,61.2,0.05682,9e-05,4.10728]
[1778249666145,36.19,79904.27,61.2,0.05702,9e-05,4.11879]
[1778249669562,36.19,79910.26,61.2,0.05755,9e-05,4.149]
[1778249673338,36.19,79907.65,61.2,0.05723,9e-05,4.12863]
[1778249679236,36.18,79901.16,61.2,0.05661,9e-05,4.09294]
[1778249681939,36.18,79904.12,61.2,0.05685,9e-05,4.10692]
[1778249685123,36.18,79906.45,61.2,0.05705,9e-05,4.11816]
[1778249688122,36.18,79910.69,61.2,0.05742,9e-05,4.13946]
[1778249693335,36.17,79912.8,61.2,0.0576,9e-05,4.14975]
[1778249694247,36.17,79912.8,61.2,0.0576,9e-05,4.14975]
[1778249696376,36.17,79915.06,61.2,0.05779,9e-05,4.16105]
[1778249702398,36.17,79917.23,61.2,0.05797,9e-05,4.17128]
[1778249704764,36.17,79910.51,61.2,0.05737,9e-05,4.13703]
[1778249704863,36.17,79903.14,61.2,0.05672,9e-05,4.09972]
[1778249705742,36.17,79894.7,61.2,0.05599,9e-05,4.05731]
[1778249709449,36.16,79903.82,61.2,0.05675,9e-05,4.10145]
[1778249713660,36.16,79894.16,61.2,0.05588,9e-05,4.05098]
[1778249718518,36.15,79902.15,61.2,0.05654,9e-05,4.08911]
[1778249719101,36.15,79902.15,61.2,0.05654,9e-05,4.08911]
[1778249723225,36.15,79905.68,61.2,0.05684,9e-05,4.10639]
[1778249725564,36.15,79910.52,61.2,0.05726,9e-05,4.13082]
[1778249727582,36.15,79928.69,61.2,0.05888,9e-05,4.22312]
[1778249732398,36.14,79928.09,61.2,0.05872,9e-05,4.21231]
[1778249733554,36.14,79925.58,61.2,0.05849,9e-05,4.19924]
[1778249738659,36.13,79932.73,61.2,0.05908,9e-05,4.23255]
[1778249743694,36.12,79930.9,61.2,0.05886,9e-05,4.21982]
[1778249748729,36.11,79931.71,61.2,0.05887,9e-05,4.22072]
[1778249753764,36.1,79931.42,61.2,0.05879,9e-05,4.21607]
[1778249755367,36.1,79935.02,61.2,0.0591,9e-05,4.23395]
[1778249758970,36.09,79947.07,61.2,0.06018,9e-05,4.2949]
[1778249765849,36.08,79954.81,61.2,0.06085,9e-05,4.33276]
[1778249767069,36.08,79954.78,61.2,0.06084,9e-05,4.33225]
[1778249767121,36.08,79954.78,61.2,0.06084,9e-05,4.33225]
[1778249770029,36.08,79963.01,61.2,0.06159,9e-05,4.37415]
[1778249770727,36.08,79963.01,61.2,0.06159,9e-05,4.37415]
[1778249771589,36.08,79964.65,61.2,0.06173,9e-05,4.38233]
[1778249772330,36.08,79964.65,61.2,0.06173,9e-05,4.38233]
[1778249772628,36.08,79964.65,61.2,0.06173,9e-05,4.38233]
[1778249772945,36.08,79999.94,61.2,0.06511,0.0001,4.57005]
[1778249773389,36.08,79999.94,61.2,0.06511,0.0001,4.57005]
[1778249774009,36.07,80003.04,61.2,0.0654,0.0001,4.58558]
[1778249774808,36.07,80003.04,61.2,0.0654,0.0001,4.58558]
[1778249774863,36.07,80003.04,61.2,0.0654,0.0001,4.58558]
[1778249775966,36.07,79987.48,61.2,0.06386,0.0001,4.50062]
[1778249780124,36.06,79997.54,61.2,0.06478,0.0001,4.55198]
[1778249783746,36.05,80005.46,61.2,0.06551,0.0001,4.59171]
[1778249785343,36.05,80005.56,61.2,0.06552,0.0001,4.59225]
[1778249785869,36.05,80005.56,61.2,0.06552,0.0001,4.59225]
[1778249790871,36.03,80009.41,61.2,0.06581,0.0001,4.60845]
[1778249791144,36.03,80012.43,61.2,0.06609,0.0001,4.62402]
[1778249791488,36.03,80037.92,61.2,0.06855,0.0001,4.75539]
[1778249792785,36.03,80037.92,61.2,0.06855,0.0001,4.75539]
[1778249792858,36.02,80050.53,61.2,0.06982,0.0001,4.82415]
[1778249798130,35.84,80050.63,61.2,0.06883,0.0001,4.77143]
[1778249800144,35.81,80034.59,61.2,0.067,0.0001,4.67186]
[1778249801388,35.81,80034.59,61.2,0.067,0.0001,4.67186]
[1778249801484,35.77,80025.56,61.2,0.06589,0.0001,4.6117]
[1778249803166,35.77,80010.96,61.2,0.06444,0.0001,4.53165]
[1778249807163,35.76,80009.89,61.2,0.06431,0.0001,4.52449]
[1778249807587,35.76,80017.68,61.2,0.06504,0.0001,4.56479]
[1778249808800,35.76,80017.68,61.2,0.06504,0.0001,4.56479]
[1778249808987,35.75,80028.85,61.2,0.06613,0.0001,4.62494]
[1778249814470,35.74,80025.52,61.2,0.06573,0.0001,4.60294]
[1778249815607,35.74,80025.46,61.2,0.06571,0.0001,4.60187]
[1778249819286,35.73,80043.63,61.2,0.06747,0.0001,4.69778]
[1778249821300,35.72,80051.06,61.2,0.06819,0.0001,4.73707]
[1778249823315,35.71,80036.8,61.2,0.06671,0.0001,4.65651]
[1778249826336,35.71,80028.69,61.2,0.06585,0.0001,4.60961]
[1778249828713,35.7,80027.47,61.2,0.06572,0.0001,4.6022]
[1778249833886,35.69,80033.79,61.2,0.06628,0.0001,4.63295]
[1778249836408,35.68,80017.15,61.2,0.06457,0.0001,4.53923]
[1778249839489,35.68,80022.58,61.2,0.06508,0.0001,4.56743]
[1778249844464,35.66,80031.66,61.2,0.06591,0.0001,4.61273]
[1778249847485,35.65,80024.19,61.2,0.06512,0.0001,4.56974]
[1778249849689,35.65,80026.86,61.2,0.06537,0.0001,4.58362]
[1778249849710,35.65,80035.03,61.2,0.06618,0.0001,4.62761]
[1778249855542,35.63,80038.86,61.2,0.06638,0.0001,4.63677]
[1778249856748,35.63,80047.96,61.2,0.06729,0.0001,4.68615]
[1778249861585,35.62,80039.6,61.2,0.06636,0.0001,4.63578]
[1778249866620,35.6,80041.07,61.2,0.06644,0.0001,4.64008]
[1778249871657,35.59,80049.86,61.2,0.06726,0.0001,4.68469]
[1778249876692,35.58,80050.38,61.2,0.06723,0.0001,4.68335]
[1778249879714,35.57,80041.02,61.2,0.06624,0.0001,4.62924]
[1778249884749,35.56,80035.29,61.2,0.0656,0.0001,4.59421]
[1778249887606,35.55,80042.15,61.2,0.06626,0.0001,4.63046]
[1778249887769,35.55,80042.15,61.2,0.06626,0.0001,4.63046]
[1778249887770,35.55,80053.28,61.2,0.06737,0.0001,4.69119]
[1778249888150,35.55,80053.28,61.4,0.06737,0.0001,4.69119]
[1778249888405,35.55,80053.28,61.4,0.06737,0.0001,4.69119]
[1778249888419,35.55,80053.28,61.4,0.06737,0.0001,4.69119]
[1778249888777,35.55,80065.75,61.4,0.06864,0.0001,4.75975]
[1778249889926,35.54,80075.69,61.4,0.06966,0.0001,4.81458]
[1778249890161,35.54,80075.69,61.4,0.06966,0.0001,4.81458]
[1778249890205,35.54,80075.69,61.4,0.06966,0.0001,4.81458]
[1778249890509,35.54,80075.69,61.4,0.06966,0.0001,4.81458]
[1778249890591,35.54,80075.69,61.4,0.06966,0.0001,4.81458]
[1778249890625,35.54,80075.69,61.4,0.06966,0.0001,4.81458]
[1778249890845,35.54,80075.69,61.4,0.06966,0.0001,4.81458]
[1778249890901,35.54,80091.17,61.4,0.07127,0.00011,4.90108]
[1778249891654,35.54,80091.17,61.4,0.07127,0.00011,4.90108]
[1778249891706,35.54,80091.17,61.4,0.07127,0.00011,4.90108]
[1778249891798,35.54,80100.67,61.4,0.07227,0.00011,4.95453]
[1778249892790,35.54,80100.67,61.4,0.07227,0.00011,4.95453]
[1778249893246,35.53,80104.96,61.4,0.07272,0.00011,4.97834]
[1778249893281,35.53,80104.96,61.4,0.07272,0.00011,4.97834]
[1778249893812,35.53,80103.84,61.4,0.07259,0.00011,4.97116]
[1778249896185,35.45,80109.6,61.4,0.07275,0.00011,4.97993]
[1778249897417,35.45,80113.12,61.4,0.07311,0.00011,4.99893]
[1778249898027,35.45,80113.12,61.4,0.07311,0.00011,4.99893]
[1778249898806,35.44,80118.84,61.4,0.07371,0.00011,5.03063]
[1778249898905,35.44,80118.84,61.4,0.07371,0.00011,5.03063]
[1778249899089,35.44,80119.87,61.4,0.07379,0.00011,5.03527]
[1778249899742,35.44,80119.87,61.4,0.07379,0.00011,5.03527]
[1778249899968,35.44,80119.87,61.4,0.07379,0.00011,5.03527]
[1778249900035,35.44,80119.87,61.4,0.07379,0.00011,5.03527]
[1778249900157,35.44,80119.87,61.4,0.07379,0.00011,5.03527]
[1778249900073,35.44,80131.12,61.4,0.07502,0.00011,5.09974]
[1778249900585,35.44,80131.12,61.4,0.07502,0.00011,5.09974]
[1778249901057,35.44,80131.12,61.4,0.07502,0.00011,5.09974]
[1778249901112,35.44,80131.12,61.4,0.07502,0.00011,5.09974]
[1778249901111,35.44,80172.82,61.4,0.07975,0.00012,5.34515]
[1778249901263,35.44,80172.82,61.4,0.07975,0.00012,5.34515]
[1778249901330,35.44,80172.82,61.4,0.07975,0.00012,5.34515]
[1778249901969,35.43,80187.17,61.4,0.08139,0.00012,5.42879]
[1778249902274,35.43,80187.17,61.4,0.08139,0.00012,5.42879]
[1778249902897,35.43,80187.17,61.4,0.08139,0.00012,5.42879]
[1778249903000,35.43,80195.98,61.4,0.08242,0.00012,5.48094]
[1778249904036,35.42,80204.7,61.4,0.08344,0.00012,5.53271]
[1778249904916,35.42,80204.7,61.4,0.08344,0.00012,5.53271]
[1778249905007,35.39,80220.35,61.4,0.08514,0.00012,5.61795]
[1778249905179,35.39,80220.35,61.4,0.08514,0.00012,5.61795]
[1778249905799,35.39,80220.35,61.4,0.08514,0.00012,5.61795]
[1778249906085,35.39,80220.35,61.4,0.08514,0.00012,5.61795]
[1778249905907,35.35,80229.59,61.4,0.08605,0.00012,5.66341]
[1778249906944,35.35,80229.59,61.4,0.08605,0.00012,5.66341]
[1778249907050,35.32,80236.69,61.4,0.08668,0.00012,5.69535]
[1778249907921,35.29,80247.23,61.4,0.08785,0.00013,5.75333]
[1778249910121,35.27,80247.81,61.4,0.08776,0.00013,5.74901]
[1778249910732,35.24,80253.55,61.4,0.08833,0.00013,5.77681]
[1778249911095,35.21,80275.79,61.4,0.09089,0.00013,5.89978]
[1778249911212,35.21,80275.79,61.4,0.09089,0.00013,5.89978]
[1778249912041,35.18,80304.13,61.4,0.09438,0.00013,6.06897]
[1778249912188,35.18,80304.13,61.4,0.09438,0.00013,6.06897]
[1778249912219,35.18,80304.13,60.5,0.09438,0.00013,6.06897]
[1778249912228,35.18,80304.13,60.5,0.09438,0.00013,6.06897]
[1778249912325,35.18,80304.13,60.5,0.09438,0.00013,6.06897]
[1778249912523,35.18,80304.13,60.5,0.09438,0.00013,6.06897]
[1778249912541,35.18,80304.13,60.5,0.09438,0.00013,6.06897]
[1778249912709,35.18,80304.13,60.5,0.09438,0.00013,6.06897]
[1778249912782,35.18,80304.13,60.5,0.09438,0.00013,6.06897]
[1778249913122,35.15,80346.55,60.5,0.09995,0.00014,6.33313]
[1778249913750,35.15,80346.55,60.5,0.09995,0.00014,6.33313]
[1778249913964,35.11,80381.96,60.5,0.10468,0.00014,6.55235]
[1778249914601,35.11,80381.96,60.5,0.10468,0.00014,6.55235]
[1778249914811,35.11,80381.96,60.5,0.10468,0.00014,6.55235]
[1778249914819,35.11,80381.96,60.5,0.10468,0.00014,6.55235]
[1778249915084,35.06,80388.95,60.5,0.10536,0.00014,6.58366]
[1778249915330,35.06,80388.95,60.5,0.10536,0.00014,6.58366]
[1778249915623,35.06,80388.95,60.5,0.10536,0.00014,6.58366]
[1778249915690,35.06,80388.95,60.5,0.10536,0.00014,6.58366]
[1778249915881,35.06,80388.95,60.5,0.10536,0.00014,6.58366]
[1778249916142,35.01,80405.2,60.5,0.10738,0.00015,6.6761]
[1778249916466,35.01,80405.2,60.5,0.10738,0.00015,6.6761]
[1778249916935,35.01,80405.2,60.5,0.10738,0.00015,6.6761]
[1778249917020,35.01,80405.2,60.5,0.10738,0.00015,6.6761]
[1778249917119,34.97,80413.58,60.5,0.10834,0.00015,6.71987]
[1778249917881,34.97,80413.58,60.5,0.10834,0.00015,6.71987]
[1778249917994,34.92,80395.58,60.5,0.10535,0.00014,6.58374]
[1778249918405,34.92,80395.58,60.5,0.10535,0.00014,6.58374]
[1778249919297,34.87,80392.09,60.5,0.10452,0.00014,6.54591]
[1778249919334,34.87,80392.09,60.5,0.10452,0.00014,6.54591]
[1778249919738,34.87,80392.09,60.5,0.10452,0.00014,6.54591]
[1778249920018,34.82,80398.78,60.5,0.10517,0.00014,6.57605]
[1778249921017,34.79,80408.6,60.5,0.10637,0.00015,6.63109]
[1778249922188,34.75,80404.37,60.5,0.10551,0.00015,6.59202]
[1778249923010,34.75,80404.37,60.5,0.10551,0.00015,6.59202]
[1778249923023,34.75,80404.37,60.5,0.10551,0.00015,6.59202]
[1778249923048,34.75,80404.37,60.5,0.10551,0.00015,6.59202]
[1778249923092,34.7,80392.49,60.5,0.10347,0.00014,6.49855]
[1778249924120,34.7,80392.49,60.5,0.10347,0.00014,6.49855]
[1778249924051,34.67,80367.29,60.5,0.09971,0.00014,6.32348]
[1778249924311,34.67,80367.29,60.5,0.09971,0.00014,6.32348]
[1778249924595,34.67,80367.29,60.5,0.09971,0.00014,6.32348]
[1778249924779,34.67,80367.29,60.5,0.09971,0.00014,6.32348]
[1778249924978,34.67,80367.29,60.5,0.09971,0.00014,6.32348]
[1778249925102,34.67,80367.29,60.5,0.09971,0.00014,6.32348]
[1778249925146,34.65,80332.12,60.5,0.09474,0.00013,6.088]
[1778249925281,34.65,80332.12,60.5,0.09474,0.00013,6.088]
[1778249925776,34.65,80332.12,60.5,0.09474,0.00013,6.088]
[1778249926036,34.65,80332.12,60.5,0.09474,0.00013,6.088]
[1778249926063,34.65,80332.12,60.5,0.09474,0.00013,6.088]
[1778249926071,34.65,80309.07,60.5,0.09165,0.00013,5.93906]
[1778249927106,34.65,80309.07,60.5,0.09165,0.00013,5.93906]
[1778249927131,34.65,80309.07,60.5,0.09165,0.00013,5.93906]
[1778249927628,34.65,80312.7,60.5,0.09212,0.00013,5.96176]
[1778249928141,34.65,80312.7,60.5,0.09212,0.00013,5.96176]
[1778249928160,34.65,80315.75,60.5,0.09251,0.00013,5.98075]
[1778249929095,34.64,80323.67,60.5,0.09355,0.00013,6.03105]
[1778249932117,34.64,80315.49,60.5,0.09242,0.00013,5.9765]
[1778249932372,34.64,80315.49,60.5,0.09242,0.00013,5.9765]
[1778249932867,34.64,80315.49,60.5,0.09242,0.00013,5.9765]
[1778249933124,34.64,80322.36,60.5,0.09332,0.00013,6.02005]
[1778249933823,34.64,80322.36,60.5,0.09332,0.00013,6.02005]
[1778249934131,34.63,80329.94,60.5,0.09433,0.00013,6.06826]
[1778249934832,34.63,80329.94,60.5,0.09433,0.00013,6.06826]
[1778249934846,34.63,80329.94,60.5,0.09433,0.00013,6.06826]
[1778249934990,34.63,80329.94,60.5,0.09433,0.00013,6.06826]
[1778249935138,34.63,80341.81,60.5,0.09592,0.00014,6.1444]
[1778249935177,34.63,80341.81,60.5,0.09592,0.00014,6.1444]
[1778249936146,34.6,80351.79,60.5,0.09711,0.00014,6.20114]
[1778249939281,34.52,80348.12,60.5,0.09604,0.00014,6.1505]
[1778249939858,34.52,80348.12,60.5,0.09604,0.00014,6.1505]
[1778249939893,34.52,80348.12,60.5,0.09604,0.00014,6.1505]
[1778249941139,34.49,80348.12,60.5,0.09587,0.00014,6.14241]
[1778249943010,34.47,80346.38,60.5,0.09546,0.00014,6.12337]
[1778249943063,34.46,80331.4,60.5,0.09341,0.00013,6.02473]
[1778249943735,34.46,80331.4,60.5,0.09341,0.00013,6.02473]
[1778249943765,34.46,80331.4,60.5,0.09341,0.00013,6.02473]
[1778249943962,34.46,80331.4,60.5,0.09341,0.00013,6.02473]
[1778249944041,34.46,80331.4,60.5,0.09341,0.00013,6.02473]
[1778249944125,34.46,80322.38,60.5,0.09219,0.00013,5.96596]
[1778249944731,34.46,80322.38,60.5,0.09219,0.00013,5.96596]
[1778249946128,34.46,80317.77,60.5,0.09157,0.00013,5.93579]
[1778249946167,34.46,80310.39,60.5,0.09059,0.00013,5.888]
[1778249947537,34.44,80305.86,60.5,0.08992,0.00013,5.85516]
[1778249947697,34.44,80305.86,60.5,0.08992,0.00013,5.85516]
[1778249947803,34.44,80305.86,60.5,0.08992,0.00013,5.85516]
[1778249947989,34.44,80305.86,60.5,0.08992,0.00013,5.85516]
[1778249949174,34.43,80301.53,60.5,0.08928,0.00013,5.82413]
[1778249949095,34.42,80294.53,60.5,0.08832,0.00013,5.77691]
[1778249949291,34.42,80294.53,60.5,0.08832,0.00013,5.77691]
[1778249949959,34.42,80277.73,60.5,0.08616,0.00013,5.67003]
[1778249951162,34.42,80269.0,60.5,0.08506,0.00013,5.61468]
[1778249952693,34.42,80266.64,60.5,0.08476,0.00013,5.59988]
[1778249953156,34.42,80266.64,60.5,0.08476,0.00013,5.59988]
[1778249953180,34.42,80266.64,60.5,0.08476,0.00013,5.59988]
[1778249953488,34.42,80260.87,60.5,0.08402,0.00012,5.56299]
[1778249954028,34.42,80269.86,60.5,0.08515,0.00013,5.61927]
[1778249954467,34.42,80289.59,60.5,0.08765,0.00013,5.74376]
[1778249955409,34.42,80289.59,60.5,0.08765,0.00013,5.74376]
[1778249957693,34.42,80296.7,60.5,0.08855,0.00013,5.78821]
[1778249957744,34.42,80296.7,60.5,0.08855,0.00013,5.78821]
[1778249958462,34.42,80297.96,60.5,0.08871,0.00013,5.79595]
[1778249958497,34.42,80286.33,60.5,0.08721,0.00013,5.7221]
[1778249959394,34.42,80286.33,60.5,0.08721,0.00013,5.7221]
[1778249959914,34.41,80282.14,60.5,0.08667,0.00013,5.69527]
[1778249960450,34.41,80268.0,60.5,0.08489,0.00013,5.60626]
[1778249961816,34.41,80258.44,60.5,0.08368,0.00012,5.54548]
[1778249962531,34.41,80258.44,60.5,0.08368,0.00012,5.54548]
[1778249962532,34.41,80258.44,60.5,0.08368,0.00012,5.54548]
[1778249962765,34.41,80258.44,60.5,0.08368,0.00012,5.54548]
[1778249962794,34.41,80259.23,60.5,0.08377,0.00012,5.55009]
[1778249963329,34.41,80259.23,60.5,0.08377,0.00012,5.55009]
[1778249963350,34.41,80255.25,60.5,0.08328,0.00012,5.52527]
[1778249966485,34.41,80253.89,60.5,0.08308,0.00012,5.51535]
[1778249966694,34.4,80249.02,60.5,0.08247,0.00012,5.48479]
[1778249972414,34.39,80244.21,60.5,0.08171,0.00012,5.44364]
[1778249976093,34.39,80242.44,60.5,0.08145,0.00012,5.43066]
[1778249976182,34.38,80248.61,60.5,0.08219,0.00012,5.46822]
[1778249976498,34.38,80248.61,60.5,0.08219,0.00012,5.46822]
[1778249976590,34.38,80248.61,60.5,0.08219,0.00012,5.46822]
[1778249976620,34.38,80248.61,60.5,0.08219,0.00012,5.46822]
[1778249976771,34.38,80257.37,60.5,0.08327,0.00012,5.52249]
[1778249977457,34.38,80269.08,60.5,0.08473,0.00013,5.59572]
[1778249982545,34.38,80269.69,60.5,0.08481,0.00013,5.59982]
[1778249983503,34.38,80281.13,60.5,0.08625,0.00013,5.6719]
[1778249985917,34.38,80292.55,60.5,0.08771,0.00013,5.74402]
[1778249987390,34.38,80291.36,60.5,0.08755,0.00013,5.73629]
[1778249987853,34.38,80291.36,60.5,0.08755,0.00013,5.73629]
[1778249987868,34.38,80291.36,60.5,0.08755,0.00013,5.73629]
[1778249988887,34.38,80303.89,60.5,0.08916,0.00013,5.81568]
[1778249990082,34.38,80303.89,60.5,0.08916,0.00013,5.81568]
[1778249990117,34.38,80312.26,60.5,0.09025,0.00013,5.86895]
[1778249990507,34.38,80312.26,60.5,0.09025,0.00013,5.86895]
[1778249990550,34.38,80312.26,60.5,0.09025,0.00013,5.86895]
[1778249990605,34.38,80312.26,60.5,0.09025,0.00013,5.86895]
[1778249990675,34.38,80324.17,60.5,0.09182,0.00013,5.94553]
[1778249991681,34.38,80324.17,60.5,0.09182,0.00013,5.94553]
[1778249992014,34.38,80324.17,60.5,0.09182,0.00013,5.94553]
[1778249992098,34.38,80324.17,60.5,0.09182,0.00013,5.94553]
[1778249992201,34.37,80333.98,60.5,0.09303,0.00013,6.00393]
[1778249992998,34.37,80333.98,60.5,0.09303,0.00013,6.00393]
[1778249993156,34.36,80353.97,60.5,0.09573,0.00014,6.13347]
[1778249994222,34.36,80364.71,60.5,0.09719,0.00014,6.20312]
[1778249995595,34.31,80356.53,60.5,0.09572,0.00014,6.13318]
[1778249996295,34.31,80356.53,60.5,0.09572,0.00014,6.13318]
[1778250001620,34.3,80355.19,60.5,0.09547,0.00014,6.12148]
[1778250002642,34.27,80357.39,60.5,0.0956,0.00014,6.12762]
[1778250003937,34.27,80358.74,60.5,0.09577,0.00014,6.13576]
[1778250004033,34.27,80358.74,60.5,0.09577,0.00014,6.13576]
[1778250004166,34.27,80358.74,60.5,0.09577,0.00014,6.13576]
[1778250004687,34.27,80353.32,60.5,0.09501,0.00014,6.09955]
[1778250005191,34.27,80338.28,60.5,0.09296,0.00013,6.00085]
[1778250006206,34.26,80328.6,60.5,0.09165,0.00013,5.93758]
[1778250007829,34.26,80327.9,60.5,0.09155,0.00013,5.93262]
[1778250014049,34.25,80327.25,60.5,0.09141,0.00013,5.92581]
[1778250017016,34.25,80326.72,60.5,0.09131,0.00013,5.92111]
[1778250018351,34.25,80325.35,60.5,0.09111,0.00013,5.91144]
[1778250019975,34.25,80325.37,60.5,0.0911,0.00013,5.91116]
[1778250021720,34.24,80324.15,60.5,0.09093,0.00013,5.90247]
[1778250021814,34.24,80324.15,60.5,0.09093,0.00013,5.90247]
[1778250022530,34.24,80324.22,60.5,0.09093,0.00013,5.90253]
[1778250022567,34.24,80324.22,60.5,0.09093,0.00013,5.90253]
[1778250022734,34.24,80324.22,60.5,0.09093,0.00013,5.90253]
[1778250022892,34.24,80324.22,60.5,0.09093,0.00013,5.90253]
[1778250022934,34.24,80324.22,60.5,0.09093,0.00013,5.90253]
[1778250023249,34.24,80339.42,60.5,0.09295,0.00013,6.00059]
[1778250023278,34.24,80339.42,60.5,0.09295,0.00013,6.00059]
[1778250023808,34.24,80356.43,60.5,0.09525,0.00014,6.11106]
[1778250025754,34.24,80360.82,60.5,0.09584,0.00014,6.13916]
[1778250026521,34.23,80361.29,60.5,0.09589,0.00014,6.14152]
[1778250031170,34.2,80363.81,60.5,0.09603,0.00014,6.14855]
[1778250031180,34.2,80367.78,60.5,0.09646,0.00014,6.16604]
[1778250032187,34.19,80382.57,60.5,0.09846,0.00014,6.2608]
[1778250032778,34.19,80382.57,60.5,0.09846,0.00014,6.2608]
[1778250033254,34.18,80394.81,60.5,0.1001,0.00014,6.33782]
[1778250033840,34.18,80394.81,60.5,0.1001,0.00014,6.33782]
[1778250033846,34.18,80394.81,60.5,0.1001,0.00014,6.33782]
[1778250033892,34.16,80395.26,60.5,0.10005,0.00014,6.33544]
[1778250035906,34.1,80387.25,60.5,0.0985,0.00014,6.26286]
[1778250037362,34.07,80388.24,60.5,0.09845,0.00014,6.26077]
[1778250038264,34.06,80387.88,60.5,0.09831,0.00014,6.25419]
[1778250040949,34.02,80399.12,60.5,0.09963,0.00014,6.31645]
[1778250042313,34.0,80399.59,60.5,0.09959,0.00014,6.31465]
[1778250042964,34.0,80399.59,60.5,0.09959,0.00014,6.31465]
[1778250043146,33.97,80396.24,60.5,0.09891,0.00014,6.28295]
[1778250043967,33.94,80382.71,60.5,0.09682,0.00014,6.18399]
[1778250045520,33.94,80380.82,60.5,0.09654,0.00014,6.1707]
[1778250046090,33.94,80380.82,60.5,0.09654,0.00014,6.1707]
[1778250046110,33.94,80371.03,60.5,0.09516,0.00014,6.10515]
[1778250046495,33.94,80371.03,60.5,0.09516,0.00014,6.10515]
[1778250046803,33.94,80371.03,60.5,0.09516,0.00014,6.10515]
[1778250046988,33.93,80349.32,60.5,0.09218,0.00014,5.96179]
[1778250047995,33.93,80341.58,60.5,0.09113,0.00013,5.91084]
[1778250048778,33.93,80341.58,60.5,0.09113,0.00013,5.91084]
[1778250049147,33.93,80341.58,60.5,0.09113,0.00013,5.91084]
[1778250051026,33.93,80339.66,60.5,0.09086,0.00013,5.89763]
[1778250051057,33.93,80339.66,60.5,0.09086,0.00013,5.89763]
[1778250053278,33.93,80336.89,60.5,0.09048,0.00013,5.87893]
[1778250053483,33.93,80338.21,60.5,0.09065,0.00013,5.88721]
[1778250053496,33.93,80338.21,60.5,0.09065,0.00013,5.88721]
[1778250055352,33.93,80334.88,60.5,0.09019,0.00013,5.86494]
[1778250056052,33.92,80343.14,60.5,0.09129,0.00013,5.91841]
[1778250057060,33.92,80356.16,60.5,0.09305,0.00014,6.00358]
[1778250058788,33.92,80360.11,60.5,0.09358,0.00014,6.02916]
[1778250060352,33.92,80352.24,60.5,0.09247,0.00014,5.97602]
[1778250063519,33.91,80354.58,60.5,0.09276,0.00014,5.98991]
[1778250064115,33.91,80343.36,60.5,0.09124,0.00013,5.91607]
[1778250065679,33.91,80341.05,60.5,0.09092,0.00013,5.90066]
[1778250066387,33.91,80341.25,60.5,0.09094,0.00013,5.90162]
[1778250067753,33.91,80343.63,60.5,0.09125,0.00013,5.91681]
[1778250069577,33.91,80345.61,60.5,0.0915,0.00013,5.92899]
[1778250069590,33.91,80345.61,60.5,0.0915,0.00013,5.92899]
[1778250073032,33.9,80334.4,60.5,0.08998,0.00013,5.85502]
[1778250074332,33.9,80350.19,60.5,0.09209,0.00014,5.95738]
[1778250074431,33.9,80350.19,60.5,0.09209,0.00014,5.95738]
[1778250075193,33.9,80361.82,60.5,0.09366,0.00014,6.03328]
[1778250075487,33.9,80361.82,60.5,0.09366,0.00014,6.03328]
[1778250075760,33.9,80361.82,60.5,0.09366,0.00014,6.03328]
[1778250076000,33.9,80361.82,60.5,0.09366,0.00014,6.03328]
[1778250076046,33.9,80361.82,60.5,0.09366,0.00014,6.03328]
[1778250076201,33.9,80355.24,60.5,0.09275,0.00014,5.98952]
[1778250078800,33.9,80351.48,60.5,0.09222,0.00014,5.96399]
[1778250078815,33.9,80351.48,60.5,0.09222,0.00014,5.96399]
[1778250078833,33.9,80351.48,60.5,0.09222,0.00014,5.96399]
[1778250079222,33.89,80343.25,60.5,0.09111,0.00013,5.90977]
[1778250080131,33.89,80343.25,60.5,0.09111,0.00013,5.90977]
[1778250085266,33.89,80335.65,60.5,0.09005,0.00013,5.85846]
[1778250086297,33.89,80335.65,60.5,0.09005,0.00013,5.85846]
[1778250086326,33.89,80335.65,60.5,0.09005,0.00013,5.85846]
[1778250089973,33.89,80337.39,60.5,0.09026,0.00013,5.86859]
[1778250090453,33.88,80331.8,60.5,0.08951,0.00013,5.83199]
[1778250091231,33.88,80331.8,60.5,0.08951,0.00013,5.83199]
[1778250091517,33.88,80327.93,60.4,0.08889,0.00013,5.7989]
[1778250094587,33.88,80334.75,60.4,0.08978,0.00013,5.84248]
[1778250098140,33.88,80336.19,60.4,0.08996,0.00013,5.85106]
[1778250100477,33.88,80338.14,60.4,0.0902,0.00013,5.86294]
[1778250103485,33.87,80340.54,60.4,0.09051,0.00013,5.87796]
[1778250109436,33.87,80331.95,60.4,0.08932,0.00013,5.82001]
[1778250111103,33.87,80331.95,60.4,0.08932,0.00013,5.82001]
[1778250113714,33.87,80328.77,60.4,0.08889,0.00013,5.79875]
[1778250115975,33.86,80334.21,60.4,0.0896,0.00013,5.83339]
[1778250117327,33.86,80338.54,60.4,0.09016,0.00013,5.86125]
[1778250116485,33.86,80332.04,60.4,0.0893,0.00013,5.81902]
[1778250119576,33.86,80326.97,60.4,0.08862,0.00013,5.78578]
[1778250121033,33.86,80326.43,60.4,0.08855,0.00013,5.78211]
[1778250121444,33.86,80326.65,60.4,0.08857,0.00013,5.78318]
[1778250122477,33.86,80321.84,60.4,0.08794,0.00013,5.75211]
[1778250123502,33.86,80321.04,60.4,0.08783,0.00013,5.74677]
[1778250123583,33.86,80321.04,60.4,0.08783,0.00013,5.74677]
[1778250127335,33.86,80331.5,60.4,0.0892,0.00013,5.81398]
[1778250128667,33.86,80330.76,60.4,0.08909,0.00013,5.80874]
[1778250129179,33.86,80330.76,60.4,0.08909,0.00013,5.80874]
[1778250130428,33.85,80328.19,60.4,0.08874,0.00013,5.79163]
[1778250131651,33.85,80326.29,60.4,0.08849,0.00013,5.77916]
[1778250132597,33.85,80308.66,60.4,0.08619,0.00013,5.6653]
[1778250133585,33.85,80308.66,60.4,0.08619,0.00013,5.6653]
[1778250133604,33.85,80301.88,60.4,0.08531,0.00013,5.62177]
[1778250135416,33.85,80300.8,60.4,0.08518,0.00013,5.61488]
[1778250135589,33.85,80300.8,60.4,0.08518,0.00013,5.61488]
[1778250135966,33.85,80300.8,60.4,0.08518,0.00013,5.61488]
[1778250136328,33.85,80291.01,60.4,0.08393,0.00013,5.55272]
[1778250136514,33.85,80291.01,60.4,0.08393,0.00013,5.55272]
[1778250139156,33.85,80282.17,60.4,0.08282,0.00013,5.49647]
[1778250144682,33.85,80288.16,60.4,0.08354,0.00013,5.53313]
[1778250147704,33.85,80277.81,60.4,0.08224,0.00012,5.46708]
[1778250151732,33.84,80271.98,60.4,0.0814,0.00012,5.42217]
[1778250153746,33.84,80263.57,60.4,0.08036,0.00012,5.36939]
[1778250156795,33.84,80266.69,60.4,0.08075,0.00012,5.38894]
[1778250159334,33.84,80266.6,60.4,0.08073,0.00012,5.38836]
[1778250167449,33.84,80268.77,60.4,0.081,0.00012,5.40173]
[1778250170153,33.84,80265.54,60.4,0.0806,0.00012,5.38147]
[1778250172879,33.84,80258.6,60.4,0.07975,0.00012,5.33817]
[1778250177914,33.84,80246.76,60.4,0.07833,0.00012,5.26501]
[1778250179563,33.85,80244.28,60.4,0.07803,0.00012,5.24986]
[1778250179596,33.85,80244.28,60.4,0.07803,0.00012,5.24986]
[1778250179928,33.84,80234.66,60.4,0.07688,0.00012,5.19027]
[1778250180667,33.84,80234.66,60.4,0.07688,0.00012,5.19027]
[1778250181943,33.84,80223.58,60.4,0.07557,0.00012,5.122]
[1778250183392,33.84,80223.58,60.4,0.07557,0.00012,5.122]
[1778250184467,33.84,80232.16,60.4,0.07657,0.00012,5.17425]
[1778250184963,33.84,80239.35,60.4,0.07742,0.00012,5.21825]
[1778250189410,33.84,80240.19,60.4,0.07751,0.00012,5.22262]
[1778250191475,33.84,80223.14,60.4,0.07548,0.00012,5.11725]
[1778250191629,33.84,80223.14,60.4,0.07548,0.00012,5.11725]
[1778250191688,33.84,80223.14,60.4,0.07548,0.00012,5.11725]
[1778250192018,33.84,80215.59,60.4,0.0746,0.00012,5.07118]
[1778250193053,33.84,80215.59,60.4,0.0746,0.00012,5.07118]
[1778250193113,33.84,80215.59,60.4,0.0746,0.00012,5.07118]
[1778250193721,33.84,80212.72,60.4,0.07426,0.00012,5.05372]
[1778250194779,33.84,80210.39,60.4,0.074,0.00012,5.03959]
[1778250195040,33.84,80202.13,60.4,0.07305,0.00011,4.98972]
[1778250197052,33.84,80194.3,60.4,0.07216,0.00011,4.94289]
[1778250199365,33.84,80195.37,60.4,0.07229,0.00011,4.94944]
[1778250199412,33.84,80195.37,60.4,0.07229,0.00011,4.94944]
[1778250200036,33.84,80195.42,60.4,0.0723,0.00011,4.94987]
[1778250200839,33.84,80194.56,60.4,0.0722,0.00011,4.94484]
[1778250203094,33.84,80205.3,60.4,0.07343,0.00011,5.00973]
[1778250204301,33.84,80205.3,60.4,0.07343,0.00011,5.00973]
[1778250204808,33.84,80204.15,60.4,0.0733,0.00011,5.00283]
[1778250205108,33.84,80198.38,60.4,0.07264,0.00011,4.96815]
[1778250210111,33.92,80196.24,60.4,0.07287,0.00011,4.98011]
[1778250215212,34.01,80199.62,60.4,0.07369,0.00011,5.02068]
[1778250219266,34.07,80194.45,60.4,0.0735,0.00011,5.01057]
[1778250220535,34.11,80194.74,60.4,0.07373,0.00011,5.02254]
[1778250223234,34.12,80204.26,60.4,0.07494,0.00012,5.0856]
[1778250225248,34.14,80212.68,60.4,0.07599,0.00012,5.14057]
[1778250228953,34.15,80206.19,60.4,0.07531,0.00012,5.10505]
[1778250229276,34.15,80206.81,60.4,0.07539,0.00012,5.10917]
[1778250230638,34.15,80206.54,60.4,0.07532,0.00012,5.1059]
[1778250230843,34.15,80206.54,60.4,0.07532,0.00012,5.1059]
[1778250230857,34.15,80206.54,60.4,0.07532,0.00012,5.1059]
[1778250231290,34.14,80207.44,60.4,0.0754,0.00012,5.10977]
[1778250234982,34.15,80206.69,60.4,0.07539,0.00012,5.10951]
[1778250239181,34.17,80205.43,60.4,0.07534,0.00012,5.10651]
[1778250239522,34.18,80199.13,60.4,0.07468,0.00011,5.07215]
[1778250239579,34.18,80199.13,60.4,0.07468,0.00011,5.07215]
[1778250240354,34.18,80195.76,60.4,0.0743,0.00011,5.05232]
[1778250243376,34.2,80203.25,60.4,0.07526,0.00012,5.10237]
[1778250245297,34.2,80205.4,60.4,0.07552,0.00012,5.11571]
[1778250250426,34.2,80211.28,60.4,0.07624,0.00012,5.15315]
[1778250252440,34.21,80218.24,60.4,0.07706,0.00012,5.19597]
[1778250255461,34.21,80227.21,60.4,0.07813,0.00012,5.25134]
[1778250260496,34.21,80228.46,60.4,0.07829,0.00012,5.25965]
[1778250265531,34.21,80232.72,60.4,0.07881,0.00012,5.28637]
[1778250268555,34.21,80240.28,60.4,0.07973,0.00012,5.33309]
[1778250273590,34.21,80242.77,60.4,0.07993,0.00012,5.34092]
[1778250278625,34.21,80245.11,60.4,0.08021,0.00012,5.35538]
[1778250283799,34.21,80240.97,60.4,0.07971,0.00012,5.32978]
[1778250283896,34.21,80241.64,60.4,0.07979,0.00012,5.33399]
[1778250285415,34.21,80241.64,60.4,0.07979,0.00012,5.33399]
[1778250288468,34.22,80243.97,60.4,0.08009,0.00012,5.3493]
[1778250289677,34.22,80234.09,60.4,0.07892,0.00012,5.28936]
[1778250291319,34.22,80233.55,60.4,0.07888,0.00012,5.28708]
[1778250291766,34.22,80232.01,60.4,0.0787,0.00012,5.27818]
[1778250292729,34.23,80237.81,60.4,0.07941,0.00012,5.31435]
[1778250295104,34.23,80247.31,60.4,0.08059,0.00012,5.37445]
[1778250300785,34.24,80245.62,60.4,0.08042,0.00012,5.36606]
[1778250305820,34.24,80250.78,60.4,0.08109,0.00012,5.40003]
[1778250308640,34.25,80247.58,60.4,0.08071,0.00012,5.38096]
[1778250313878,34.26,80244.52,60.4,0.0804,0.00012,5.36496]
[1778250318914,34.26,80245.56,60.4,0.08057,0.00012,5.37355]
[1778250323437,34.27,80243.25,60.4,0.08031,0.00012,5.36055]
[1778250323485,34.27,80230.43,60.4,0.07878,0.00012,5.28215]
[1778250324956,34.27,80223.69,60.4,0.078,0.00012,5.2421]
[1778250329991,34.28,80215.9,60.4,0.07715,0.00012,5.19781]
[1778250332008,34.29,80227.22,60.4,0.07841,0.00012,5.26058]
[1778250337040,34.3,80229.46,60.4,0.07873,0.00012,5.27701]
[1778250337716,34.3,80229.46,60.4,0.07873,0.00012,5.27701]
[1778250339959,34.3,80230.68,60.4,0.0789,0.00012,5.28556]
[1778250345099,34.31,80230.89,60.4,0.07898,0.00012,5.28991]
[1778250346202,34.31,80230.89,60.4,0.07898,0.00012,5.28991]
[1778250346424,34.31,80237.93,60.4,0.07984,0.00012,5.33364]
[1778250347113,34.31,80249.07,60.4,0.0812,0.00012,5.40281]
[1778250350358,34.32,80256.12,60.4,0.08208,0.00012,5.44754]
[1778250351141,34.32,80262.74,60.4,0.0829,0.00012,5.48903]
[1778250356176,34.32,80265.06,60.4,0.08321,0.00012,5.50457]
[1778250361332,34.32,80267.62,60.4,0.08355,0.00012,5.52137]
[1778250362218,34.32,80254.14,60.4,0.08189,0.00012,5.43784]
[1778250364031,34.32,80252.66,60.4,0.08171,0.00012,5.42899]
[1778250367608,34.33,80242.2,60.4,0.08046,0.00012,5.36547]
[1778250369198,34.33,80242.58,60.4,0.08053,0.00012,5.36868]
[1778250372290,34.34,80231.86,60.4,0.07927,0.00012,5.30457]
[1778250377325,34.35,80228.74,60.4,0.07895,0.00012,5.28822]
[1778250380589,34.35,80230.54,60.4,0.07919,0.00012,5.30029]
[1778250381671,34.35,80240.4,60.4,0.08039,0.00012,5.36182]
[1778250383303,34.35,80243.84,60.4,0.08082,0.00012,5.38345]
[1778250383658,34.35,80243.84,60.4,0.08082,0.00012,5.38345]
[1778250389409,34.36,80235.79,60.4,0.0799,0.00012,5.33668]
[1778250394444,34.37,80237.82,60.4,0.08009,0.00012,5.34388]
[1778250395343,34.37,80237.82,60.4,0.08009,0.00012,5.34388]
[1778250395529,34.37,80237.82,60.4,0.08009,0.00012,5.34388]
[1778250398473,34.38,80225.31,60.4,0.07863,0.00012,5.26912]
[1778250399480,34.38,80215.59,60.4,0.07749,0.00012,5.21052]
[1778250400292,34.38,80215.59,60.4,0.07749,0.00012,5.21052]
[1778250405523,34.39,80207.95,60.4,0.07668,0.00012,5.16833]
[1778250409376,34.4,80208.84,60.4,0.07682,0.00012,5.1758]
[1778250409551,34.4,80202.07,60.4,0.07605,0.00012,5.13565]
[1778250414273,34.41,80197.04,60.4,0.07553,0.00012,5.10843]
[1778250414586,34.41,80197.26,60.4,0.07557,0.00012,5.11053]
[1778250419621,34.42,80199.21,60.4,0.07582,0.00012,5.12383]
[1778250421636,34.42,80180.27,60.4,0.07367,0.00011,5.01131]
[1778250423650,34.45,80191.42,60.4,0.07513,0.00011,5.0874]
[1778250425664,34.45,80207.69,60.4,0.07702,0.00012,5.18588]
[1778250429207,34.46,80201.89,60.4,0.07636,0.00012,5.1516]
[1778250429693,34.46,80205.52,60.4,0.07679,0.00012,5.17373]
[1778250430699,34.46,80212.03,60.4,0.07756,0.00012,5.21374]
[1778250435734,34.47,80210.52,60.4,0.07744,0.00012,5.20757]
[1778250438692,34.47,80209.41,60.4,0.07732,0.00012,5.20147]
[1778250439762,34.48,80201.58,60.4,0.07645,0.00012,5.15609]
[1778250444797,34.49,80200.67,60.4,0.07641,0.00012,5.15412]
[1778250446812,34.49,80208.89,60.4,0.07739,0.00012,5.205]
[1778250451067,34.5,80211.3,60.4,0.07771,0.00012,5.22138]
[1778250452734,34.5,80208.82,60.4,0.07734,0.00012,5.20002]
[1778250453860,34.5,80200.26,60.4,0.07637,0.00012,5.14966]
[1778250459254,34.51,80199.18,60.4,0.0763,0.00012,5.14588]
[1778250459258,34.52,80198.48,60.4,0.07625,0.00012,5.14305]
[1778250464938,34.52,80199.75,60.4,0.07642,0.00012,5.15189]
[1778250469972,34.53,80204.68,60.4,0.07701,0.00012,5.18273]
[1778250475008,34.53,80201.52,60.4,0.07666,0.00012,5.1647]
[1778250480054,34.53,80200.66,60.4,0.07658,0.00012,5.16055]
[1778250481061,34.53,80189.66,60.4,0.07532,0.00011,5.09502]
[1778250481999,34.53,80189.66,60.4,0.07532,0.00011,5.09502]
[1778250488201,34.54,80183.11,60.4,0.07462,0.00011,5.05814]
[1778250494153,34.55,80175.81,60.4,0.07384,0.00011,5.01761]
[1778250499424,34.56,80176.75,60.4,0.07398,0.00011,5.02486]
[1778250501143,34.56,80169.37,60.4,0.07317,0.00011,4.98206]
[1778250501352,34.57,80161.26,60.4,0.07236,0.00011,4.93915]
[1778250502662,34.57,80161.26,60.4,0.07236,0.00011,4.93915]
[1778250502796,34.57,80161.26,60.4,0.07236,0.00011,4.93915]
[1778250504779,34.63,80150.18,60.4,0.07145,0.00011,4.89105]
[1778250507244,34.69,80143.47,60.4,0.07107,0.00011,4.87038]
[1778250508845,34.71,80142.92,60.4,0.07112,0.00011,4.87346]
[1778250509133,34.71,80142.92,60.4,0.07112,0.00011,4.87346]
[1778250512958,34.79,80138.52,60.4,0.07102,0.00011,4.86532]
[1778250517962,34.89,80137.93,60.4,0.07151,0.00011,4.89128]
[1778250518070,34.89,80137.93,60.4,0.07151,0.00011,4.89128]
[1778250519153,34.9,80133.8,60.4,0.07117,0.00011,4.87296]
[1778250525370,35.0,80139.25,60.4,0.07232,0.00011,4.93354]
[1778250527387,35.0,80149.78,60.4,0.0735,0.00011,4.99575]
[1778250532210,35.01,80154.72,60.4,0.07408,0.00011,5.02611]
[1778250534436,35.01,80168.23,60.4,0.07562,0.00011,5.10651]
[1778250539471,35.02,80164.72,60.4,0.07524,0.00011,5.08694]
[1778250544664,35.02,80159.59,60.4,0.07469,0.00011,5.05782]
[1778250544963,35.02,80157.57,60.4,0.07446,0.00011,5.04627]
[1778250546382,35.02,80154.75,60.4,0.07416,0.00011,5.03007]
[1778250549903,35.03,80151.76,60.4,0.07385,0.00011,5.01404]
[1778250550700,35.03,80141.04,60.4,0.07267,0.00011,4.95197]
[1778250552562,35.03,80133.64,60.4,0.07188,0.00011,4.9101]
[1778250556590,35.04,80141.19,60.4,0.07275,0.00011,4.95593]
[1778250558160,35.04,80142.48,60.4,0.0729,0.00011,4.96389]
[1778250563639,35.05,80148.09,60.4,0.07357,0.00011,4.99911]
[1778250568674,35.05,80146.95,60.4,0.07348,0.00011,4.99441]
[1778250569622,35.05,80146.95,60.4,0.07348,0.00011,4.99441]
[1778250571695,35.06,80135.91,60.4,0.07219,0.00011,4.9242]
[1778250576730,35.11,80132.43,60.4,0.07212,0.00011,4.92039]
[1778250581829,35.16,80132.04,60.4,0.07236,0.00011,4.93313]
[1778250582104,35.18,80131.37,60.4,0.07238,0.00011,4.93395]
[1778250584066,35.21,80129.43,60.4,0.07235,0.00011,4.93214]
[1778250585498,35.21,80133.11,60.4,0.07276,0.00011,4.95386]
[1778250586312,35.21,80129.65,60.4,0.07239,0.00011,4.93431]
[1778250586530,35.21,80129.65,60.4,0.07239,0.00011,4.93431]
[1778250587086,35.21,80126.59,60.4,0.07206,0.00011,4.91714]
[1778250587815,35.23,80118.11,60.4,0.07124,0.00011,4.8733]
[1778250588822,35.25,80109.81,60.4,0.07045,0.00011,4.83139]
[1778250593857,35.33,80102.89,60.4,0.07018,0.00011,4.81691]
[1778250596425,35.37,80102.74,60.4,0.0704,0.00011,4.82834]
[1778250596878,35.39,80091.56,60.4,0.06933,0.00011,4.77104]
[1778250598892,35.44,80079.94,60.4,0.06838,0.0001,4.71965]
[1778250599581,35.44,80079.94,60.4,0.06838,0.0001,4.71965]
[1778250600008,35.46,80079.94,60.4,0.06852,0.0001,4.72719]
[1778250600100,35.46,80074.33,60.4,0.06794,0.0001,4.69585]
[1778250601306,35.46,80074.33,60.4,0.06794,0.0001,4.69585]
[1778250601863,35.46,80071.6,60.4,0.06766,0.0001,4.68121]
[1778250604934,35.54,80079.31,60.4,0.0689,0.0001,4.74765]
[1778250606788,35.54,80079.31,60.4,0.0689,0.0001,4.74765]
[1778250606878,35.59,80080.73,60.4,0.06931,0.0001,4.76918]
[1778250607099,35.59,80070.27,60.4,0.06822,0.0001,4.71075]
[1778250607955,35.59,80063.54,60.4,0.06753,0.0001,4.6736]
[1778250609826,35.59,80055.76,60.4,0.06675,0.0001,4.63123]
[1778250609970,35.59,80048.22,60.4,0.06599,0.0001,4.58976]
[1778250611833,35.59,80048.22,60.4,0.06599,0.0001,4.58976]
[1778250611984,35.62,80032.38,60.4,0.06456,0.0001,4.51198]
[1778250613379,35.62,80032.38,60.4,0.06456,0.0001,4.51198]
[1778250613501,35.62,80032.38,60.4,0.06456,0.0001,4.51198]
[1778250614783,35.68,80018.37,60.4,0.0635,0.0001,4.45337]
[1778250615495,35.68,80018.37,60.4,0.0635,0.0001,4.45337]
[1778250615901,35.68,80005.2,60.4,0.06223,0.0001,4.38282]
[1778250616257,35.68,80005.2,60.4,0.06223,0.0001,4.38282]
[1778250616406,35.68,80005.2,60.4,0.06223,0.0001,4.38282]
[1778250616486,35.68,79986.04,60.4,0.06041,9e-05,4.28134]
[1778250617543,35.68,79986.04,60.4,0.06041,9e-05,4.28134]
[1778250617971,35.68,79986.04,60.4,0.06041,9e-05,4.28134]
[1778250618914,35.7,79980.05,60.4,0.05998,9e-05,4.25709]
[1778250619300,35.73,79982.82,60.4,0.06039,9e-05,4.28031]
[1778250619670,35.73,79982.82,60.4,0.06039,9e-05,4.28031]
[1778250619793,35.73,79982.82,60.4,0.06039,9e-05,4.28031]
[1778250620730,35.73,79988.51,60.4,0.06093,9e-05,4.31025]
[1778250620815,35.76,79979.27,60.4,0.06022,9e-05,4.27048]
[1778250621538,35.76,79979.27,60.4,0.06022,9e-05,4.27048]
[1778250621871,35.76,79979.27,60.4,0.06022,9e-05,4.27048]
[1778250621922,35.76,79979.27,60.4,0.06022,9e-05,4.27048]
[1778250622267,35.76,79976.77,60.4,0.05999,9e-05,4.25739]
[1778250622950,35.76,79976.77,60.4,0.05999,9e-05,4.25739]
[1778250622976,35.82,79983.68,60.4,0.06095,9e-05,4.31098]
[1778250623095,35.82,79983.68,60.4,0.06095,9e-05,4.31098]
[1778250623128,35.82,79983.68,60.4,0.06095,9e-05,4.31098]
[1778250623491,35.82,79983.68,60.4,0.06095,9e-05,4.31098]
[1778250623991,35.85,79991.31,60.4,0.06181,0.0001,4.35884]
[1778250630142,35.99,79986.66,60.4,0.06212,0.0001,4.37605]
[1778250632631,36.02,79983.28,60.4,0.06184,9e-05,4.35813]
[1778250632667,36.02,79983.28,60.4,0.06184,9e-05,4.35813]
[1778250636184,36.14,79970.59,60.4,0.0613,9e-05,4.32772]
[1778250639205,36.22,79962.26,60.4,0.06093,9e-05,4.30673]
[1778250640440,36.22,79962.26,60.4,0.06093,9e-05,4.30673]
[1778250640674,36.22,79962.26,60.4,0.06093,9e-05,4.30673]
[1778250640956,36.27,79962.18,60.4,0.06119,9e-05,4.32126]
[1778250641855,36.27,79962.18,60.4,0.06119,9e-05,4.32126]
[1778250641948,36.27,79962.18,60.4,0.06119,9e-05,4.32126]
[1778250642004,36.27,79948.78,60.4,0.05996,9e-05,4.2522]
[1778250642671,36.27,79948.78,60.4,0.05996,9e-05,4.2522]
[1778250642858,36.27,79948.78,60.4,0.05996,9e-05,4.2522]
[1778250643009,36.27,79933.36,60.4,0.05855,9e-05,4.17301]
[1778250643683,36.27,79933.36,60.4,0.05855,9e-05,4.17301]
[1778250643901,36.27,79933.36,60.4,0.05855,9e-05,4.17301]
[1778250643947,36.27,79933.36,60.4,0.05855,9e-05,4.17301]
[1778250643982,36.27,79913.89,60.4,0.05681,9e-05,4.07446]
[1778250644509,36.27,79913.89,60.4,0.05681,9e-05,4.07446]
[1778250644596,36.28,79904.98,60.4,0.05606,9e-05,4.03104]
[1778250645347,36.28,79904.98,60.4,0.05606,9e-05,4.03104]
[1778250645848,36.28,79904.98,60.4,0.05606,9e-05,4.03104]
[1778250646197,36.28,79901.23,60.4,0.05576,9e-05,4.01384]
[1778250649604,36.3,79899.28,60.4,0.05567,9e-05,4.00905]
[1778250650076,36.31,79903.95,60.4,0.05611,9e-05,4.03383]
[1778250650334,36.31,79903.95,60.4,0.05611,9e-05,4.03383]
[1778250650397,36.31,79903.95,60.4,0.05611,9e-05,4.03383]
[1778250650858,36.31,79895.74,60.4,0.05539,9e-05,3.99296]
[1778250651875,36.31,79878.27,60.4,0.05391,8e-05,3.9071]
[1778250652030,36.31,79878.27,60.4,0.05391,8e-05,3.9071]
[1778250652889,36.31,79864.2,60.4,0.05273,8e-05,3.83887]
[1778250653603,36.31,79864.2,60.4,0.05273,8e-05,3.83887]
[1778250653990,36.31,79841.84,60.4,0.0509,8e-05,3.73147]
[1778250654359,36.31,79825.2,60.4,0.04958,8e-05,3.65319]
[1778250656653,36.34,79833.54,60.4,0.05038,8e-05,3.70084]
[1778250658868,36.34,79822.27,60.4,0.04951,8e-05,3.64904]
[1778250659346,36.34,79822.27,60.4,0.04951,8e-05,3.64904]
[1778250659379,36.34,79822.27,60.4,0.04951,8e-05,3.64904]
[1778250660205,36.34,79818.0,60.4,0.04917,8e-05,3.62905]
[1778250660923,36.34,79818.0,60.4,0.04917,8e-05,3.62905]
[1778250660929,36.35,79807.92,60.4,0.0484,8e-05,3.58284]
[1778250661383,36.35,79807.92,60.4,0.0484,8e-05,3.58284]
[1778250661409,36.35,79795.36,60.4,0.04745,8e-05,3.52565]
[1778250663495,36.35,79792.1,60.4,0.04721,8e-05,3.51153]
[1778250664040,36.42,79800.73,60.4,0.04818,8e-05,3.56933]
[1778250664073,36.42,79800.73,60.4,0.04818,8e-05,3.56933]
[1778250664249,36.42,79800.73,60.4,0.04818,8e-05,3.56933]
[1778250664789,36.42,79800.73,60.4,0.04818,8e-05,3.56933]
[1778250665243,36.42,79806.49,60.4,0.04864,8e-05,3.59682]
[1778250665956,36.42,79806.49,60.4,0.04864,8e-05,3.59682]
[1778250666036,36.42,79830.22,60.4,0.05051,8e-05,3.70795]
[1778250666485,36.45,79854.4,60.4,0.05261,8e-05,3.83135]
[1778250667731,36.45,79861.82,60.4,0.05324,8e-05,3.86824]
[1778250668591,36.45,79861.82,60.4,0.05324,8e-05,3.86824]
[1778250668852,36.45,79861.82,60.4,0.05324,8e-05,3.86824]
[1778250668907,36.45,79861.82,60.4,0.05324,8e-05,3.86824]
[1778250668987,36.45,79868.2,60.4,0.05378,8e-05,3.89926]
[1778250669238,36.45,79868.2,60.4,0.05378,8e-05,3.89926]
[1778250669667,36.45,79868.2,60.4,0.05378,8e-05,3.89926]
[1778250670035,36.49,79889.68,60.4,0.05577,9e-05,4.01413]
[1778250670484,36.49,79902.43,60.4,0.05688,9e-05,4.07761]
[1778250672270,36.49,79904.21,60.4,0.05704,9e-05,4.08665]
[1778250672696,36.49,79915.46,60.4,0.05804,9e-05,4.14327]
[1778250673930,36.49,79915.46,60.4,0.05804,9e-05,4.14327]
[1778250673963,36.49,79913.83,60.4,0.05789,9e-05,4.13497]
[1778250675524,36.51,79931.19,60.4,0.05954,9e-05,4.22836]
[1778250677061,36.51,79936.46,60.4,0.06003,9e-05,4.25581]
[1778250677421,36.51,79936.46,60.4,0.06003,9e-05,4.25581]
[1778250677428,36.51,79936.46,60.4,0.06003,9e-05,4.25581]
[1778250677536,36.51,79935.09,60.4,0.05991,9e-05,4.24917]
[1778250678778,36.51,79935.09,60.4,0.05991,9e-05,4.24917]
[1778250679303,36.51,79936.08,60.4,0.06001,9e-05,4.25434]
[1778250679429,36.51,79936.08,60.4,0.06001,9e-05,4.25434]
[1778250681564,36.51,79923.14,60.4,0.05882,9e-05,4.18785]
[1778250683155,36.51,79925.53,60.4,0.05903,9e-05,4.19965]
[1778250683541,36.51,79925.53,60.4,0.05903,9e-05,4.19965]
[1778250683578,36.51,79932.55,60.4,0.05967,9e-05,4.2353]
[1778250684415,36.51,79932.55,60.4,0.05967,9e-05,4.2353]
[1778250684723,36.51,79932.55,60.4,0.05967,9e-05,4.2353]
[1778250684729,36.51,79942.6,60.4,0.06058,9e-05,4.28666]
[1778250685593,36.51,79951.96,60.4,0.06144,9e-05,4.33472]
[1778250686163,36.51,79951.96,60.4,0.06144,9e-05,4.33472]
[1778250686600,36.5,79959.17,60.4,0.06211,9e-05,4.37182]
[1778250687580,36.5,79959.17,60.4,0.06211,9e-05,4.37182]
[1778250688129,36.5,79957.67,60.4,0.06196,9e-05,4.36359]
[1778250688615,36.5,79966.44,60.4,0.06278,9e-05,4.40895]
[1778250689609,36.5,79966.44,60.4,0.06278,9e-05,4.40895]
[1778250689676,36.5,79966.44,60.4,0.06278,9e-05,4.40895]
[1778250689775,36.5,79966.44,60.4,0.06278,9e-05,4.40895]
[1778250689974,36.5,79966.44,60.4,0.06278,9e-05,4.40895]
[1778250690629,36.5,79956.51,60.4,0.06183,9e-05,4.35618]
[1778250693701,36.49,79958.45,60.4,0.06191,9e-05,4.35842]
[1778250695363,36.49,79951.34,60.4,0.06123,9e-05,4.32075]
[1778250700753,36.49,79958.06,60.4,0.06182,9e-05,4.35377]
[1778250702426,36.48,79957.76,60.4,0.06178,9e-05,4.35143]
[1778250702725,36.48,79950.57,60.4,0.06111,9e-05,4.31415]
[1778250704742,36.48,79948.26,60.4,0.06088,9e-05,4.30149]
[1778250704823,36.48,79956.33,60.4,0.06163,9e-05,4.34298]
[1778250708525,36.48,79956.82,60.4,0.06165,9e-05,4.34439]
[1778250713796,36.47,79954.88,60.4,0.06143,9e-05,4.33228]
[1778250718634,36.46,79953.92,60.4,0.06132,9e-05,4.32577]
[1778250719383,36.46,79953.39,60.4,0.06126,9e-05,4.32266]
[1778250721487,36.46,79955.74,60.4,0.06147,9e-05,4.33411]
[1778250722086,36.46,79967.27,60.4,0.06254,9e-05,4.39381]
[1778250723239,36.46,79971.04,60.4,0.06289,9e-05,4.41309]
[1778250724877,36.45,79953.68,60.4,0.06124,9e-05,4.32161]
[1778250726095,36.45,79938.56,60.4,0.05984,9e-05,4.24331]
[1778250728542,36.45,79938.59,60.4,0.05984,9e-05,4.24299]
[1778250729644,36.45,79938.96,60.4,0.05987,9e-05,4.24466]
[1778250730920,36.45,79954.81,60.4,0.06132,9e-05,4.32588]
[1778250733047,36.45,79957.79,60.4,0.06159,9e-05,4.34097]
[1778250738976,36.44,79954.71,60.4,0.06125,9e-05,4.32226]
[1778250743004,36.43,79947.5,60.4,0.06056,9e-05,4.28355]
[1778250745666,36.43,79945.24,60.4,0.06034,9e-05,4.27128]
[1778250747480,36.43,79945.52,60.4,0.06035,9e-05,4.27214]
[1778250749245,36.43,79946.15,60.4,0.0604,9e-05,4.27478]
[1778250749548,36.43,79946.15,60.4,0.0604,9e-05,4.27478]
[1778250751040,36.42,79947.26,60.4,0.0605,9e-05,4.2802]
[1778250754649,36.42,79940.58,60.4,0.05978,9e-05,4.23774]
[1778250758006,36.42,79934.81,60.4,0.05924,9e-05,4.20751]
[1778250758112,36.42,79924.87,60.4,0.05834,9e-05,4.15671]
[1778250758666,36.42,79924.87,60.4,0.05834,9e-05,4.15671]
[1778250759902,36.42,79919.52,60.4,0.05786,9e-05,4.12952]
[1778250762374,36.42,79918.45,60.4,0.05776,9e-05,4.12388]
[1778250765160,36.42,79910.28,60.4,0.05703,9e-05,4.0826]
[1778250768132,36.42,79906.65,60.4,0.05671,9e-05,4.06444]
[1778250773218,36.42,79912.39,60.4,0.05722,9e-05,4.09352]
[1778250778255,36.42,79910.55,60.4,0.05706,9e-05,4.08434]
[1778250779975,36.42,79910.55,60.4,0.05706,9e-05,4.08434]
[1778250785022,36.42,79912.46,60.4,0.05723,9e-05,4.09401]
[1778250790860,36.42,79914.87,60.4,0.05745,9e-05,4.10617]
[1778250791577,36.42,79915.22,60.4,0.05748,9e-05,4.10792]
[1778250792351,36.42,79926.53,60.4,0.05849,9e-05,4.16511]
[1778250793358,36.42,79934.36,60.4,0.05919,9e-05,4.20489]
[1778250798393,36.41,79926.07,60.4,0.05843,9e-05,4.16196]
[1778250799400,36.41,79919.07,60.4,0.0578,9e-05,4.12643]
[1778250803114,36.41,79920.46,60.4,0.05792,9e-05,4.13338]
[1778250803204,36.41,79931.65,60.4,0.05893,9e-05,4.18999]
[1778250803428,36.41,79938.69,60.4,0.05957,9e-05,4.22596]
[1778250804638,36.41,79938.69,60.4,0.05957,9e-05,4.22596]
[1778250804759,36.41,79938.69,60.4,0.05957,9e-05,4.22596]
[1778250804996,36.41,79938.69,60.4,0.05957,9e-05,4.22596]
[1778250805104,36.41,79947.84,60.4,0.0604,9e-05,4.2725]
[1778250805267,36.41,79947.84,60.4,0.0604,9e-05,4.2725]
[1778250806031,36.41,79953.0,60.4,0.06087,9e-05,4.29883]
[1778250807460,36.41,79960.19,60.4,0.06153,9e-05,4.33576]
[1778250812495,36.4,79954.8,60.4,0.0609,9e-05,4.29894]
[1778250817530,36.4,79955.03,60.4,0.0609,9e-05,4.29851]
[1778250822802,36.39,79955.15,60.4,0.06088,9e-05,4.29783]
[1778250822889,36.39,79955.68,60.4,0.06092,9e-05,4.29993]
[1778250823572,36.39,79966.06,60.4,0.06189,9e-05,4.35388]
[1778250825453,36.39,79970.56,60.4,0.06232,9e-05,4.37766]
[1778250825586,36.39,79972.83,60.4,0.06254,9e-05,4.38972]
[1778250826259,36.39,79972.83,60.4,0.06254,9e-05,4.38972]
[1778250826593,36.39,79974.21,60.4,0.06266,9e-05,4.3965]
[1778250830152,36.39,79988.66,60.4,0.06405,0.0001,4.47305]
[1778250835480,36.39,79993.5,60.4,0.06452,0.0001,4.49871]
[1778250836564,36.39,79997.95,60.4,0.06495,0.0001,4.5224]
[1778250840695,36.39,79989.82,60.4,0.06416,0.0001,4.47887]
[1778250845734,36.39,79990.92,60.4,0.06426,0.0001,4.48473]
[1778250847746,36.39,80000.69,60.4,0.06521,0.0001,4.53673]
[1778250852781,36.39,80007.96,60.4,0.06592,0.0001,4.57527]
[1778250854795,36.39,80017.44,60.4,0.06686,0.0001,4.62602]
[1778250857816,36.39,80024.69,60.4,0.06757,0.0001,4.66456]
[1778250859830,36.38,80032.94,60.4,0.06839,0.0001,4.70885]
[1778250861850,36.38,80046.71,60.4,0.06979,0.0001,4.78356]
[1778250863863,36.38,80055.39,60.4,0.07067,0.0001,4.83047]
[1778250865668,36.36,80056.68,60.4,0.0707,0.0001,4.8323]
[1778250865782,36.36,80056.68,60.4,0.0707,0.0001,4.8323]
[1778250865877,36.34,80062.47,60.4,0.07121,0.0001,4.85907]
[1778250867574,36.34,80065.01,60.4,0.07147,0.00011,4.87307]
[1778250868117,36.34,80073.74,60.4,0.07239,0.00011,4.92162]
[1778250868898,36.34,80085.91,60.4,0.07369,0.00011,4.98969]
[1778250872930,36.33,80097.75,60.4,0.07485,0.00011,5.04769]
[1778250878275,36.33,80095.49,60.4,0.07456,0.00011,5.0328]
[1778250878276,36.33,80095.49,60.4,0.07456,0.00011,5.0328]
[1778250878742,36.33,80095.49,60.4,0.07456,0.00011,5.0328]
[1778250879358,36.33,80101.48,60.4,0.0752,0.00011,5.06636]
[1778250879977,36.32,80110.33,60.4,0.07617,0.00011,5.1163]
[1778250883146,36.32,80113.87,60.4,0.07654,0.00011,5.13549]
[1778250883160,36.32,80113.87,60.4,0.07654,0.00011,5.13549]
[1778250884008,36.32,80099.3,60.4,0.07492,0.00011,5.05146]
[1778250889047,36.31,80099.06,60.4,0.07485,0.00011,5.04796]
[1778250890926,36.31,80104.8,60.4,0.07547,0.00011,5.08014]
[1778250890928,36.31,80104.8,60.4,0.07547,0.00011,5.08014]
[1778250891061,36.31,80112.29,60.4,0.07628,0.00011,5.12238]
[1778250893284,36.3,80119.04,60.4,0.07701,0.00011,5.15993]
[1778250899126,36.19,80119.52,60.4,0.07641,0.00011,5.12917]
[1778250903154,36.14,80105.6,60.4,0.07457,0.00011,5.03407]
[1778250903309,36.14,80105.6,60.4,0.07457,0.00011,5.03407]
[1778250906267,36.13,80094.47,60.4,0.07335,0.00011,4.97026]
[1778250906996,36.13,80093.66,60.4,0.07326,0.00011,4.96541]
[1778250907183,36.13,80100.27,60.4,0.07396,0.00011,5.00209]
[1778250910203,36.12,80092.32,60.4,0.07305,0.00011,4.95478]
[1778250910400,36.12,80092.32,60.4,0.07305,0.00011,4.95478]
[1778250911022,36.12,80092.32,60.4,0.07305,0.00011,4.95478]
[1778250912877,36.12,80087.58,60.4,0.07253,0.00011,4.92713]
[1778250914528,36.11,80078.43,60.4,0.07153,0.00011,4.87448]
[1778250917071,36.11,80081.59,60.4,0.07184,0.00011,4.89099]
[1778250919101,36.11,80072.51,60.4,0.07086,0.00011,4.83903]
[1778250921282,36.08,80059.17,60.4,0.06935,0.0001,4.75871]
[1778250926317,36.08,80052.92,60.4,0.06867,0.0001,4.72239]
[1778250928965,36.08,80054.25,60.4,0.0688,0.0001,4.72937]
[1778250934373,36.07,80062.0,60.4,0.06946,0.0001,4.76241]
[1778250935380,36.07,80053.59,60.4,0.06858,0.0001,4.71557]
[1778250940415,36.06,80048.5,60.4,0.06803,0.0001,4.68609]
[1778250945451,36.06,80058.55,60.4,0.06904,0.0001,4.73993]
[1778250948142,36.06,80062.08,60.4,0.0694,0.0001,4.75908]
[1778250948241,36.05,80063.46,60.4,0.06952,0.0001,4.76593]
[1778250951148,36.05,80068.89,60.4,0.07009,0.0001,4.79611]
[1778250954225,36.05,80072.82,60.4,0.0705,0.0001,4.818]
[1778250954270,36.05,80072.82,60.4,0.0705,0.0001,4.818]
[1778250954258,36.05,80072.31,60.4,0.07045,0.0001,4.81515]
[1778250954518,36.05,80063.84,60.4,0.06956,0.0001,4.76809]
[1778250955525,36.05,80053.4,60.4,0.06848,0.0001,4.71004]
[1778250960560,36.05,80050.62,60.4,0.06817,0.0001,4.69335]
[1778250963722,36.05,80053.26,60.4,0.06843,0.0001,4.70731]
[1778250963745,36.04,80040.09,60.4,0.06708,0.0001,4.63484]
[1778250964589,36.04,80025.93,60.4,0.06566,0.0001,4.55773]
[1778250965634,36.04,80014.84,60.4,0.06456,0.0001,4.49793]
[1778250968119,36.04,80013.94,60.4,0.06447,0.0001,4.49312]
[1778250968982,36.04,80019.79,60.4,0.06505,0.0001,4.52457]
[1778250969072,36.04,80032.82,60.4,0.06635,0.0001,4.59504]
[1778250970109,36.04,80032.82,60.4,0.06635,0.0001,4.59504]
[1778250970183,36.04,80051.01,60.4,0.06819,0.0001,4.69448]
[1778250970411,36.04,80051.01,60.4,0.06819,0.0001,4.69448]
[1778250970641,36.04,80065.99,60.4,0.06973,0.0001,4.7772]
[1778250972140,36.04,80065.99,60.4,0.06973,0.0001,4.7772]
[1778250972383,36.04,80065.99,60.4,0.06973,0.0001,4.7772]
[1778250975547,36.05,80064.47,60.4,0.06958,0.0001,4.76914]
[1778250975732,36.05,80064.47,60.4,0.06958,0.0001,4.76914]
[1778250978569,36.05,80070.59,60.4,0.07023,0.0001,4.80338]
[1778250980297,36.05,80070.0,60.4,0.07017,0.0001,4.80012]
[1778250982075,36.05,80069.93,60.4,0.07016,0.0001,4.79979]
[1778250982548,36.05,80069.88,60.4,0.07016,0.0001,4.79959]
[1778250987766,36.05,80080.76,60.4,0.0713,0.00011,4.86057]
[1778250988404,36.05,80080.76,60.4,0.0713,0.00011,4.86057]
[1778250988441,36.05,80080.76,60.4,0.0713,0.00011,4.86057]
[1778250989611,36.05,80083.64,60.4,0.07161,0.00011,4.87673]
[1778250990241,36.05,80094.09,60.4,0.07272,0.00011,4.9354]
[1778250990523,36.05,80094.09,60.4,0.07272,0.00011,4.9354]
[1778250993287,36.05,80102.16,60.4,0.07349,0.00011,4.97343]
[1778250998881,36.04,80106.28,60.4,0.07391,0.00011,4.99514]
[1778250999813,36.04,80106.28,60.4,0.07391,0.00011,4.99514]
[1778251000037,36.04,80106.28,60.4,0.07391,0.00011,4.99514]
[1778251000312,36.04,80106.28,60.4,0.07391,0.00011,4.99514]
[1778251001902,36.04,80120.57,60.4,0.07546,0.00011,5.0757]
[1778251002653,36.04,80120.57,60.4,0.07546,0.00011,5.0757]
[1778251002688,36.04,80120.57,60.4,0.07546,0.00011,5.0757]
[1778251002722,36.04,80120.57,60.4,0.07546,0.00011,5.0757]
[1778251003444,36.04,80120.57,60.4,0.07546,0.00011,5.0757]
[1778251003127,36.04,80127.7,60.4,0.07624,0.00011,5.11625]
[1778251003459,36.04,80127.7,60.4,0.07624,0.00011,5.11625]
[1778251003916,36.03,80137.67,60.4,0.07735,0.00011,5.17332]
[1778251005361,36.03,80137.67,60.4,0.07735,0.00011,5.17332]
[1778251004923,36.03,80146.88,60.4,0.07838,0.00011,5.22621]
[1778251010393,36.02,80148.84,60.4,0.07855,0.00011,5.2351]
[1778251012979,36.02,80159.86,60.4,0.07977,0.00012,5.29692]
[1778251013556,36.02,80159.86,60.4,0.07977,0.00012,5.29692]
[1778251015432,36.01,80157.56,60.4,0.07949,0.00012,5.28274]
[1778251015469,36.01,80156.5,60.4,0.07935,0.00011,5.27585]
[1778251016000,36.01,80160.13,60.4,0.07977,0.00012,5.29692]
[1778251021179,36.01,80165.96,60.4,0.08042,0.00012,5.33017]
[1778251023243,36.0,80166.83,60.4,0.08051,0.00012,5.33474]
[1778251023344,36.0,80174.2,60.4,0.08137,0.00012,5.37789]
[1778251024852,36.0,80180.42,60.4,0.08209,0.00012,5.41434]
[1778251025066,36.0,80175.72,60.4,0.08153,0.00012,5.38612]
[1778251026215,36.0,80175.72,60.4,0.08153,0.00012,5.38612]
[1778251026277,36.0,80170.22,60.4,0.08087,0.00012,5.3528]
[1778251032115,35.99,80168.82,60.4,0.08067,0.00012,5.34262]
[1778251034130,35.99,80178.53,60.4,0.08179,0.00012,5.39929]
[1778251037436,35.99,80183.64,60.4,0.08238,0.00012,5.42879]
[1778251037459,35.99,80187.87,60.4,0.08287,0.00012,5.45349]
[1778251040172,35.98,80176.72,60.4,0.08152,0.00012,5.38599]
[1778251041043,35.98,80176.72,60.4,0.08152,0.00012,5.38599]
[1778251044355,35.98,80172.84,60.4,0.08105,0.00012,5.36207]
[1778251044384,35.98,80172.12,60.4,0.08096,0.00012,5.35749]
[1778251045032,35.98,80172.12,60.4,0.08096,0.00012,5.35749]
[1778251045059,35.98,80172.12,60.4,0.08096,0.00012,5.35749]
[1778251045207,35.97,80174.21,60.4,0.08119,0.00012,5.369]
[1778251046683,35.97,80173.64,60.4,0.08111,0.00012,5.36529]
[1778251047006,35.97,80173.64,60.4,0.08111,0.00012,5.36529]
[1778251047030,35.97,80173.64,60.4,0.08111,0.00012,5.36529]
[1778251047221,35.97,80165.65,60.4,0.08017,0.00012,5.31737]
[1778251047919,35.97,80165.65,60.4,0.08017,0.00012,5.31737]
[1778251048228,35.97,80164.58,60.4,0.08003,0.00012,5.31032]
[1778251052405,35.96,80161.49,60.4,0.07955,0.00012,5.28385]
[1778251053074,35.96,80161.5,60.4,0.07955,0.00012,5.28371]
[1778251053263,35.96,80150.52,60.4,0.07828,0.00011,5.21883]
[1778251055745,35.96,80146.29,60.4,0.07777,0.00011,5.19304]
[1778251056278,35.96,80146.29,60.4,0.07777,0.00011,5.19304]
[1778251060137,35.9,80146.09,60.4,0.07743,0.00011,5.17544]
[1778251060149,35.9,80146.09,60.4,0.07743,0.00011,5.17544]
[1778251062678,35.86,80152.07,60.4,0.07789,0.00011,5.19936]
[1778251062713,35.86,80152.07,60.4,0.07789,0.00011,5.19936]
[1778251063334,35.86,80158.4,60.4,0.07861,0.00011,5.23629]
[1778251064731,35.86,80162.51,60.4,0.07908,0.00012,5.26027]
[1778251065348,35.86,80162.56,60.4,0.07908,0.00012,5.25992]
[1778251065655,35.86,80162.56,60.4,0.07908,0.00012,5.25992]
[1778251066355,35.86,80163.37,60.4,0.07917,0.00012,5.26453]
[1778251068369,35.86,80170.51,60.4,0.07999,0.00012,5.30622]
[1778251071390,35.86,80182.77,60.4,0.08141,0.00012,5.37798]
[1778251076425,35.85,80185.37,60.4,0.08168,0.00012,5.39177]
[1778251081460,35.85,80180.49,60.4,0.08108,0.00012,5.36129]
[1778251083608,35.85,80177.0,60.4,0.08066,0.00012,5.34009]
[1778251083898,35.85,80177.0,60.4,0.08066,0.00012,5.34009]
[1778251085488,35.84,80187.82,60.4,0.08192,0.00012,5.40366]
[1778251087503,35.84,80202.17,60.4,0.08361,0.00012,5.48856]
[1778251089180,35.84,80202.17,60.4,0.0836,0.00012,5.48807]
[1778251089272,35.82,80214.88,60.4,0.08502,0.00012,5.55854]
[1778251090385,35.8,80222.59,60.4,0.08583,0.00012,5.59862]
[1778251091531,35.78,80206.31,60.4,0.08373,0.00012,5.49457]
[1778251095559,35.77,80199.44,60.4,0.08287,0.00012,5.45156]
[1778251100836,35.77,80202.49,60.4,0.0832,0.00012,5.46816]
[1778251102102,35.74,80217.1,60.4,0.08483,0.00012,5.5495]
[1778251103214,35.72,80224.53,60.4,0.08561,0.00012,5.58829]
[1778251103615,35.72,80231.72,60.4,0.0865,0.00012,5.63195]
[1778251107503,35.63,80238.6,60.4,0.08679,0.00012,5.64686]
[1778251108650,35.61,80245.32,60.4,0.08748,0.00012,5.68078]
[1778251113686,35.49,80240.72,60.4,0.08611,0.00012,5.61092]
[1778251118999,35.41,80240.34,60.4,0.08557,0.00012,5.58471]
[1778251121629,35.41,80230.05,60.4,0.08427,0.00012,5.52043]
[1778251127684,35.4,80237.13,60.4,0.08508,0.00012,5.56069]
[1778251130806,35.39,80222.92,60.4,0.08331,0.00012,5.47237]
[1778251135844,35.39,80219.83,60.4,0.0829,0.00012,5.45184]
[1778251140270,35.38,80227.14,60.4,0.08374,0.00012,5.49417]
[1778251141886,35.37,80234.5,60.4,0.08456,0.00012,5.53467]
[1778251146921,35.33,80238.37,60.4,0.08481,0.00012,5.54716]
[1778251148845,35.32,80239.57,60.4,0.08493,0.00012,5.55348]
[1778251149319,35.32,80239.57,60.4,0.08493,0.00012,5.55348]
[1778251149396,35.32,80255.79,60.4,0.08695,0.00013,5.65294]
[1778251150109,35.32,80255.79,60.4,0.08695,0.00013,5.65294]
[1778251150452,35.32,80255.79,60.4,0.08695,0.00013,5.65294]
[1778251150482,35.32,80263.57,60.4,0.08792,0.00013,5.70074]
[1778251152621,35.32,80257.48,60.4,0.08715,0.00013,5.6628]
[1778251152963,35.32,80250.76,60.4,0.0863,0.00012,5.62112]
[1778251153971,35.3,80240.5,60.4,0.08489,0.00012,5.55152]
[1778251158000,35.29,80230.64,60.4,0.08364,0.00012,5.48929]
[1778251159007,35.29,80223.39,60.4,0.08275,0.00012,5.4448]
[1778251160017,35.29,80215.81,60.4,0.08183,0.00012,5.39853]
[1778251165146,35.28,80214.95,60.4,0.08169,0.00012,5.39184]
[1778251167065,35.28,80203.63,60.4,0.08033,0.00012,5.32293]
[1778251172138,35.28,80202.43,60.4,0.08007,0.00012,5.30745]
[1778251177698,35.28,80201.8,60.4,0.07998,0.00012,5.30296]
[1778251180156,35.28,80211.25,60.4,0.0811,0.00012,5.35939]
[1778251185408,35.27,80208.47,60.4,0.08075,0.00012,5.3417]
[1778251189219,35.27,80222.83,60.4,0.08245,0.00012,5.42727]
[1778251191233,35.27,80236.29,60.4,0.08407,0.00012,5.50843]
[1778251193521,35.27,80240.01,60.4,0.08452,0.00012,5.53071]
[1778251194254,35.26,80252.93,60.4,0.0861,0.00012,5.60897]
[1778251196272,35.26,80257.47,60.4,0.08666,0.00013,5.63635]
[1778251196484,35.26,80257.47,60.4,0.08666,0.00013,5.63635]
[1778251198282,35.25,80247.37,60.4,0.08536,0.00012,5.57242]
[1778251203319,35.25,80248.97,60.4,0.08551,0.00012,5.57953]
[1778251208352,35.24,80251.83,60.4,0.08581,0.00012,5.59451]
[1778251212383,35.23,80241.57,60.4,0.08449,0.00012,5.5293]
[1778251215411,35.22,80234.22,60.4,0.08356,0.00012,5.48309]
[1778251219439,35.22,80242.25,60.4,0.08452,0.00012,5.53052]
[1778251220446,35.22,80249.58,60.4,0.08541,0.00012,5.575]
[1778251225481,35.21,80243.53,60.4,0.08461,0.00012,5.53521]
[1778251227495,35.21,80235.8,60.4,0.08364,0.00012,5.48708]
[1778251232531,35.2,80240.64,60.4,0.08409,0.00012,5.50693]
[1778251237565,35.19,80239.25,60.4,0.08388,0.00012,5.49635]
[1778251239342,35.19,80237.23,60.4,0.08362,0.00012,5.48361]
[1778251240329,35.19,80230.84,60.4,0.08284,0.00012,5.44431]
[1778251240586,35.19,80220.59,60.4,0.08159,0.00012,5.38183]
[1778251242600,35.19,80212.02,60.4,0.08056,0.00012,5.32971]
[1778251245163,35.19,80209.76,60.4,0.08028,0.00012,5.31584]
[1778251250146,35.18,80207.06,60.4,0.07995,0.00012,5.29907]
[1778251255199,35.18,80204.46,60.4,0.07963,0.00012,5.28303]
[1778251260726,35.18,80204.39,60.4,0.07962,0.00012,5.28225]
[1778251265761,35.18,80202.98,60.4,0.07945,0.00012,5.27347]
[1778251270796,35.18,80205.16,60.4,0.0797,0.00012,5.28627]
[1778251275832,35.18,80207.12,60.4,0.07992,0.00012,5.29768]
[1778251279392,35.18,80209.13,60.4,0.08016,0.00012,5.30959]
[1778251281194,35.18,80202.12,60.4,0.07932,0.00012,5.26733]
[1778251283125,35.18,80198.95,60.4,0.07895,0.00012,5.24838]
[1778251285902,35.18,80185.54,60.4,0.07739,0.00012,5.16878]
[1778251287916,35.18,80193.26,60.4,0.07829,0.00012,5.21489]
[1778251289314,35.18,80193.26,60.4,0.07829,0.00012,5.21489]
[1778251294967,35.18,80197.66,60.4,0.07871,0.00012,5.2335]
[1778251300009,35.18,80202.44,60.4,0.07927,0.00012,5.26199]
[1778251303023,35.18,80214.58,60.4,0.0807,0.00012,5.33473]
[1778251308335,35.18,80213.6,60.4,0.08058,0.00012,5.32828]
[1778251314102,35.17,80198.86,60.4,0.07881,0.00012,5.23887]
[1778251319136,35.17,80193.9,60.4,0.07823,0.00012,5.20929]
[1778251324172,35.17,80189.34,60.4,0.07771,0.00012,5.18238]
[1778251329208,35.17,80188.32,60.4,0.0776,0.00012,5.17674]
[1778251334244,35.18,80188.17,60.4,0.07759,0.00012,5.17629]
[1778251337265,35.18,80195.29,60.4,0.07842,0.00012,5.21887]
[1778251339728,35.18,80202.63,60.4,0.07928,0.00012,5.26275]
[1778251340587,35.18,80211.09,60.4,0.08028,0.00012,5.31346]
[1778251342304,35.18,80199.29,60.4,0.07889,0.00012,5.24258]
[1778251347339,35.18,80197.46,60.4,0.07867,0.00012,5.23174]
[1778251349354,35.18,80197.18,60.4,0.07864,0.00012,5.23008]
[1778251350777,35.18,80199.91,60.4,0.07896,0.00012,5.24639]
[1778251356002,35.18,80203.77,60.4,0.07931,0.00012,5.26177]
[1778251357589,35.18,80214.35,60.4,0.08056,0.00012,5.32515]
[1778251363451,35.17,80215.85,60.4,0.08073,0.00012,5.33338]
[1778251368487,35.17,80216.24,60.4,0.08076,0.00012,5.33489]
[1778251372515,35.17,80207.39,60.4,0.07969,0.00012,5.2811]
[1778251374529,35.17,80199.74,60.4,0.07879,0.00012,5.2352]
[1778251377494,35.17,80196.65,60.4,0.07843,0.00012,5.21677]
[1778251380011,35.17,80188.49,60.4,0.07748,0.00012,5.16838]
[1778251385608,35.17,80188.37,60.4,0.07748,0.00012,5.1682]
[1778251390643,35.17,80194.53,60.4,0.0782,0.00012,5.20519]
[1778251395678,35.17,80192.58,60.4,0.07798,0.00012,5.19377]
[1778251399131,35.17,80192.9,60.4,0.07802,0.00012,5.19583]
[1778251404343,35.17,80192.18,60.4,0.07794,0.00012,5.192]
[1778251407249,35.17,80200.84,60.4,0.07896,0.00012,5.2437]
[1778251409776,35.18,80188.82,60.4,0.07755,0.00012,5.17218]
[1778251414811,35.18,80190.51,60.4,0.07766,0.00012,5.1751]
[1778251419846,35.18,80190.81,60.4,0.0777,0.00012,5.17731]
[1778251424881,35.18,80193.71,60.4,0.07805,0.00012,5.195]
[1778251427902,35.18,80200.72,60.4,0.07887,0.00012,5.23692]
[1778251432980,35.18,80204.44,60.4,0.07931,0.00012,5.25899]
[1778251438979,35.18,80204.95,60.4,0.07936,0.00012,5.26175]
[1778251443008,35.18,80212.11,60.4,0.0802,0.00012,5.30448]
[1778251446031,35.18,80220.35,60.4,0.08118,0.00012,5.35381]
[1778251451066,35.17,80220.12,60.4,0.08114,0.00012,5.3516]
[1778251456104,35.17,80221.57,60.4,0.0813,0.00012,5.35959]
[1778251459125,35.17,80214.03,60.4,0.08039,0.00012,5.31367]
[1778251464161,35.17,80222.32,60.4,0.08137,0.00012,5.36302]
[1778251469196,35.17,80222.59,60.4,0.08138,0.00012,5.3638]
[1778251474231,35.16,80218.1,60.4,0.08072,0.00012,5.3281]
[1778251479266,35.16,80215.24,60.4,0.08037,0.00012,5.31019]
[1778251484302,35.16,80209.9,60.4,0.07972,0.00012,5.27753]
[1778251489336,35.16,80209.32,60.4,0.07964,0.00012,5.27366]
[1778251494588,35.16,80210.34,60.4,0.07976,0.00012,5.27945]
[1778251497323,35.15,80204.77,60.4,0.07909,0.00012,5.24584]
[1778251502427,35.15,80208.33,60.4,0.07951,0.00012,5.2668]
[1778251507463,35.15,80205.45,60.4,0.07916,0.00012,5.24915]
[1778251512497,35.15,80205.29,60.4,0.07914,0.00012,5.24797]
[1778251516156,35.15,80202.27,60.4,0.07878,0.00012,5.22982]
[1778251516918,35.15,80202.27,60.4,0.07878,0.00012,5.22982]
[1778251520395,35.15,80200.6,60.4,0.07858,0.00012,5.21985]
[1778251520569,35.15,80191.86,60.4,0.07756,0.00012,5.16782]
[1778251525604,35.15,80187.06,60.4,0.07702,0.00012,5.13995]
[1778251528868,35.15,80177.5,60.4,0.07593,0.00011,5.08389]
[1778251529632,35.16,80165.93,60.4,0.07462,0.00011,5.01622]
[1778251533660,35.16,80177.46,60.4,0.07585,0.00011,5.07759]
[1778251538695,35.16,80180.03,60.4,0.07617,0.00011,5.09374]
[1778251543730,35.17,80183.01,60.4,0.07653,0.00011,5.11217]
[1778251548765,35.17,80181.92,60.4,0.07642,0.00011,5.1066]
[1778251553802,35.17,80181.62,60.4,0.0764,0.00011,5.10568]
[1778251558837,35.17,80176.57,60.4,0.07584,0.00011,5.07699]
[1778251563872,35.18,80169.02,60.4,0.07501,0.00011,5.03388]
[1778251568907,35.18,80171.29,60.4,0.07529,0.00011,5.04864]
[1778251571524,35.19,80170.85,60.4,0.07525,0.00011,5.04659]
[1778251571828,35.19,80170.85,60.4,0.07525,0.00011,5.04659]
[1778251571928,35.19,80182.37,60.4,0.07658,0.00011,5.11463]
[1778251574936,35.19,80188.61,60.4,0.0773,0.00012,5.15184]
[1778251579984,35.19,80193.35,60.4,0.07786,0.00012,5.18048]
[1778251580083,35.19,80193.35,60.4,0.07786,0.00012,5.18048]
[1778251584313,35.19,80186.52,60.4,0.07708,0.00012,5.14035]
[1778251591810,35.19,80181.71,60.4,0.07654,0.00011,5.11295]
[1778251596660,35.2,80189.75,60.4,0.07739,0.00012,5.15392]
[1778251602140,35.2,80186.27,60.4,0.077,0.00012,5.13401]
[1778251606168,35.2,80193.81,60.4,0.07789,0.00012,5.17921]
[1778251611203,35.2,80198.54,60.4,0.07845,0.00012,5.20773]
[1778251613217,35.2,80207.36,60.4,0.07948,0.00012,5.2604]
[1778251618148,35.2,80209.32,60.4,0.07971,0.00012,5.27197]
[1778251619271,35.2,80211.45,60.4,0.07996,0.00012,5.28468]
[1778251621178,35.2,80213.25,60.4,0.08017,0.00012,5.29533]
[1778251623549,35.2,80220.52,60.4,0.08104,0.00012,5.33889]
[1778251624943,35.2,80221.08,60.4,0.0811,0.00012,5.34196]
[1778251625036,35.2,80231.8,60.4,0.08239,0.00012,5.40655]
[1778251625510,35.2,80250.32,60.4,0.08466,0.00012,5.51946]
[1778251626466,35.2,80259.41,60.4,0.08578,0.00013,5.57487]
[1778251631842,35.19,80254.44,60.4,0.08511,0.00012,5.54199]
[1778251634026,35.18,80264.97,60.4,0.0864,0.00013,5.60534]
[1778251636480,35.18,80266.28,60.4,0.08654,0.00013,5.61232]
[1778251637006,35.18,80273.16,60.4,0.0874,0.00013,5.65428]
[1778251642420,35.17,80271.9,60.4,0.08718,0.00013,5.64341]
[1778251647959,35.16,80274.65,60.4,0.08748,0.00013,5.65806]
[1778251652490,35.15,80267.95,60.4,0.08645,0.00013,5.60514]
[1778251657525,35.14,80263.83,60.4,0.08587,0.00013,5.5769]
[1778251662560,35.13,80261.4,60.4,0.08552,0.00013,5.55935]
[1778251666588,35.12,80269.7,60.4,0.08651,0.00013,5.60808]
[1778251671623,35.11,80276.77,60.4,0.08734,0.00013,5.64894]
[1778251676658,35.1,80281.79,60.4,0.08792,0.00013,5.67696]
[1778251681696,35.09,80281.14,60.4,0.08777,0.00013,5.66966]
[1778251686731,35.08,80281.49,60.4,0.08774,0.00013,5.66862]
[1778251688745,35.08,80288.92,60.4,0.08867,0.00013,5.71368]
[1778251693780,35.04,80286.92,60.4,0.08821,0.00013,5.69156]
[1778251697808,35.04,80277.18,60.4,0.08692,0.00013,5.62839]
[1778251698815,35.03,80269.13,60.4,0.08589,0.00013,5.57793]
[1778251704138,35.03,80266.45,60.4,0.08551,0.00013,5.55943]
[1778251708843,35.02,80259.77,60.4,0.08463,0.00012,5.51605]
[1778251710588,35.02,80250.25,60.4,0.08344,0.00012,5.45684]
[1778251714957,35.01,80249.72,60.4,0.08324,0.00012,5.44464]
[1778251720969,35.01,80243.48,60.4,0.08244,0.00012,5.4047]
[1778251726004,35.0,80243.33,60.4,0.0824,0.00012,5.40259]
[1778251730032,35.0,80235.41,60.4,0.08142,0.00012,5.35349]
[1778251730654,35.0,80235.41,60.4,0.08142,0.00012,5.35349]
[1778251732721,35.0,80234.42,60.4,0.08129,0.00012,5.34716]
[1778251734001,35.0,80233.58,60.4,0.08119,0.00012,5.3419]
[1778251735177,35.0,80225.62,60.4,0.08022,0.00012,5.29343]
[1778251741109,35.0,80223.0,60.4,0.0799,0.00012,5.27729]
[1778251742583,35.0,80225.69,60.4,0.08022,0.00012,5.29349]
[1778251745417,35.0,80230.81,60.4,0.08083,0.00012,5.32414]
[1778251747151,35.0,80210.4,60.4,0.0784,0.00012,5.20103]
[1778251750173,35.0,80203.18,60.4,0.07756,0.00012,5.1582]
[1778251752124,35.0,80196.81,60.4,0.07682,0.00012,5.12043]
[1778251752170,35.0,80196.81,60.4,0.07682,0.00012,5.12043]
[1778251753195,35.0,80186.8,60.4,0.07567,0.00011,5.06156]
[1778251758230,35.0,80185.4,60.4,0.07554,0.00011,5.05479]
[1778251761689,35.01,80195.12,60.4,0.07668,0.00012,5.11336]
[1778251767293,35.01,80189.06,60.4,0.076,0.00012,5.0785]
[1778251771701,35.01,80181.57,60.4,0.07507,0.00011,5.02821]
[1778251775349,35.02,80188.9,60.4,0.07593,0.00011,5.0724]
[1778251780963,35.02,80187.25,60.4,0.07576,0.00011,5.06369]
[1778251786345,35.03,80183.46,60.4,0.07536,0.00011,5.04312]
[1778251791461,35.03,80186.59,60.4,0.07575,0.00011,5.06327]
[1778251796588,35.04,80189.32,60.4,0.07609,0.00012,5.08041]
[1778251804531,35.04,80182.86,60.4,0.07539,0.00011,5.0444]
[1778251806014,35.05,80172.07,60.4,0.07418,0.00011,4.98193]
[1778251810603,35.05,80180.13,60.4,0.07512,0.00011,5.03071]
[1778251815639,35.06,80184.33,60.4,0.07563,0.00011,5.05692]
[1778251820674,35.06,80186.09,60.4,0.07586,0.00011,5.06867]
[1778251824702,35.06,80196.82,60.4,0.07712,0.00012,5.13323]
[1778251825751,35.06,80196.82,60.4,0.07712,0.00012,5.13323]
[1778251830745,35.07,80212.12,60.4,0.07893,0.00012,5.22531]
[1778251835781,35.07,80219.33,60.4,0.07968,0.00012,5.26106]
[1778251838267,35.07,80218.02,60.4,0.07953,0.00012,5.25318]
[1778251840015,35.07,80220.57,60.4,0.07983,0.00012,5.26848]
[1778251846191,35.07,80227.04,60.4,0.0806,0.00012,5.30702]
[1778251850886,35.06,80219.88,60.4,0.07973,0.00012,5.26349]
[1778251855921,35.06,80219.05,60.4,0.07963,0.00012,5.25848]
[1778251860956,35.06,80215.87,60.4,0.07925,0.00012,5.23936]
[1778251862696,35.06,80217.26,61.2,0.07942,0.00012,5.24774]
[1778251862702,35.06,80217.26,61.5,0.07942,0.00012,5.24774]
[1778251862709,35.06,80217.26,61.6,0.07942,0.00012,5.24774]
[1778251864487,35.06,80222.06,61.6,0.07999,0.00012,5.27662]
[1778251865267,35.06,80222.22,61.6,0.08,0.00012,5.27706]
[1778251868723,35.06,80217.92,61.6,0.07946,0.00012,5.24962]
[1778251868732,35.06,80217.92,61.6,0.07946,0.00012,5.24962]
[1778251869013,35.06,80219.39,61.6,0.07962,0.00012,5.25798]
[1778251870202,35.06,80219.39,61.6,0.07962,0.00012,5.25798]
[1778251870220,35.06,80220.07,61.6,0.0797,0.00012,5.26208]
[1778251871796,35.05,80217.66,61.6,0.07941,0.00012,5.2471]
[1778251872034,35.05,80213.77,61.6,0.07894,0.00012,5.22328]
[1778251873006,35.05,80213.77,62.2,0.07894,0.00012,5.22328]
[1778251873015,35.05,80213.77,62.4,0.07894,0.00012,5.22328]
[1778251875105,35.05,80209.56,62.4,0.07844,0.00012,5.19825]
[1778251875112,35.05,80209.56,62.4,0.07844,0.00012,5.19825]
[1778251875204,35.05,80209.49,62.4,0.07844,0.00012,5.19794]
[1778251880837,35.05,80208.52,62.4,0.07828,0.00012,5.19014]
[1778251883112,35.04,80199.41,62.4,0.07719,0.00012,5.13468]
[1778251883328,35.04,80199.41,62.4,0.07719,0.00012,5.13468]
[1778251889154,35.04,80204.34,62.4,0.07773,0.00012,5.16202]
[1778251894189,35.03,80206.27,62.4,0.07782,0.00012,5.16419]
[1778251896452,35.03,80207.47,62.4,0.07795,0.00012,5.17063]
[1778251897210,35.03,80212.71,62.4,0.07857,0.00012,5.2021]
[1778251898217,35.03,80219.81,62.4,0.07941,0.00012,5.2448]
[1778251903252,35.03,80215.73,62.4,0.07893,0.00012,5.22046]
[1778251905266,35.03,80206.57,62.4,0.07785,0.00012,5.16586]
[1778251909468,35.03,80206.38,62.6,0.07784,0.00012,5.16533]
[1778251909478,35.03,80206.38,62.7,0.07784,0.00012,5.16533]
[1778251910619,35.03,80202.43,63.1,0.07738,0.00012,5.14194]
[1778251910626,35.03,80202.43,63.2,0.07738,0.00012,5.14194]
[1778251910976,35.03,80202.43,63.2,0.07738,0.00012,5.14194]
[1778251911308,35.03,80195.81,63.2,0.07662,0.00012,5.1028]
[1778251911624,35.03,80195.81,63.2,0.07662,0.00012,5.1028]
[1778251912315,35.03,80186.35,63.2,0.07552,0.00011,5.04661]
[1778251913322,35.03,80175.95,63.2,0.07434,0.00011,4.9853]
[1778251918358,35.03,80173.73,63.2,0.07408,0.00011,4.9719]
[1778251923393,35.03,80175.87,63.2,0.07431,0.00011,4.984]
[1778251927715,35.03,80174.14,63.2,0.07411,0.00011,4.97354]
[1778251933739,35.03,80171.1,63.2,0.07375,0.00011,4.95519]
[1778251939506,35.02,80170.32,63.2,0.07366,0.00011,4.95006]
[1778251942816,35.02,80169.51,63.2,0.07356,0.00011,4.94517]
[1778251946430,35.02,80170.63,63.2,0.07368,0.00011,4.95142]
[1778251949137,35.02,80168.24,63.2,0.07341,0.00011,4.93732]
[1778251949157,35.02,80168.24,63.2,0.07341,0.00011,4.93732]
[1778251949576,35.02,80149.34,63.2,0.07131,0.00011,4.82767]
[1778251951590,35.02,80141.22,63.2,0.07033,0.00011,4.77386]
[1778251956625,35.03,80137.32,63.2,0.06993,0.00011,4.75254]
[1778251961660,35.03,80136.4,63.2,0.06985,0.00011,4.74846]
[1778251964936,35.03,80137.11,63.2,0.06994,0.00011,4.75299]
[1778251970723,35.04,80135.09,63.2,0.06975,0.00011,4.7432]
[1778251973308,35.04,80131.42,63.2,0.06936,0.00011,4.72254]
[1778251973310,35.04,80131.42,63.2,0.06936,0.00011,4.72254]
[1778251974079,35.04,80130.0,63.2,0.06922,0.00011,4.71499]
[1778251975758,35.04,80118.21,63.2,0.06798,0.00011,4.64883]
[1778251981224,35.05,80118.19,63.2,0.068,0.00011,4.65028]
[1778251984157,35.05,80116.67,63.2,0.06787,0.00011,4.64286]
[1778251984159,35.05,80116.67,63.2,0.06787,0.00011,4.64286]
[1778251987789,35.06,80111.99,63.2,0.0674,0.00011,4.6181]
[1778251988849,35.06,80126.76,63.2,0.06898,0.00011,4.70237]
[1778251993884,35.06,80127.59,63.2,0.0691,0.00011,4.70848]
[1778251998919,35.08,80125.22,63.2,0.06893,0.00011,4.69928]
[1778252001940,35.09,80114.56,63.2,0.06786,0.00011,4.64244]
[1778252002649,35.09,80114.56,63.2,0.06786,0.00011,4.64244]
[1778252002939,35.09,80114.56,63.2,0.06786,0.00011,4.64244]
[1778252003954,35.09,80122.58,63.2,0.06872,0.00011,4.68846]
[1778252006975,35.1,80129.43,63.2,0.06947,0.00011,4.72821]
[1778252008950,35.1,80132.13,63.2,0.06977,0.00011,4.74382]
[1778252017046,35.1,80131.04,63.2,0.0696,0.00011,4.73248]
[1778252019060,35.11,80142.73,63.2,0.07087,0.00011,4.79966]
[1778252024095,35.11,80139.47,63.2,0.07053,0.00011,4.78171]
[1778252024916,35.11,80139.47,63.2,0.07053,0.00011,4.78171]
[1778252030137,35.11,80148.18,63.2,0.0715,0.00011,4.83243]
[1778252035172,35.11,80145.44,63.2,0.07121,0.00011,4.81719]
[1778252040207,35.11,80144.24,63.2,0.07109,0.00011,4.81093]
[1778252045242,35.12,80143.39,63.2,0.07101,0.00011,4.80671]
[1778252050282,35.12,80148.39,63.2,0.07157,0.00011,4.83606]
[1778252051372,35.12,80148.39,63.2,0.07157,0.00011,4.83606]
[1778252057224,35.12,80155.29,63.2,0.07233,0.00011,4.87616]
[1778252062366,35.12,80150.17,63.2,0.07177,0.00011,4.84688]
[1778252067401,35.12,80150.99,63.2,0.07187,0.00011,4.85205]
[1778252072436,35.12,80153.71,63.2,0.07208,0.00011,4.86062]
[1778252077471,35.12,80156.19,63.2,0.07236,0.00011,4.8752]
[1778252080879,35.12,80156.98,63.2,0.07245,0.00011,4.87986]
[1778252084838,35.12,80164.8,63.2,0.07332,0.00011,4.92527]
[1778252092334,35.12,80166.81,63.2,0.07354,0.00011,4.93675]
[1778252092558,35.12,80167.68,63.2,0.07364,0.00011,4.94173]
[1778252095469,35.12,80173.36,63.2,0.07428,0.00011,4.97477]
[1778252100632,35.12,80174.96,63.2,0.07444,0.00011,4.98329]
[1778252105810,35.12,80169.82,63.2,0.07385,0.00011,4.95284]
[1778252107681,35.12,80160.65,63.2,0.07282,0.00011,4.8993]
[1778252112716,35.12,80159.59,63.2,0.0727,0.00011,4.89308]
[1778252117751,35.12,80162.15,63.2,0.07299,0.00011,4.90791]
[1778252122790,35.12,80157.17,63.2,0.07243,0.00011,4.87915]
[1778252127825,35.12,80156.26,63.2,0.07234,0.00011,4.87405]
[1778252132860,35.12,80156.44,63.2,0.07226,0.00011,4.86778]
[1778252134874,35.12,80163.42,63.2,0.07304,0.00011,4.90827]
[1778252139909,35.12,80163.54,63.2,0.07305,0.00011,4.90877]
[1778252144944,35.12,80161.57,63.2,0.07283,0.00011,4.89734]
[1778252149979,35.12,80162.29,63.2,0.07291,0.00011,4.90157]
[1778252155110,35.12,80163.17,63.2,0.07301,0.00011,4.90671]
[1778252160086,35.12,80170.89,63.2,0.07387,0.00011,4.95143]
[1778252165927,35.12,80170.73,63.2,0.07384,0.00011,4.95007]
[1778252166091,35.12,80174.14,63.2,0.07424,0.00011,4.97033]
[1778252171126,35.13,80172.41,63.2,0.07408,0.00011,4.96223]
[1778252173775,35.13,80169.31,63.2,0.07375,0.00011,4.94496]
[1778252174147,35.13,80164.98,63.2,0.07326,0.00011,4.91969]
[1778252175785,35.13,80164.1,63.2,0.07316,0.00011,4.91453]
[1778252177362,35.13,80163.28,63.2,0.07307,0.00011,4.90974]
[1778252182337,35.13,80147.92,63.2,0.07137,0.00011,4.82103]
[1778252183210,35.13,80130.76,63.2,0.06951,0.00011,4.72308]
[1778252185911,35.13,80127.6,63.2,0.06918,0.00011,4.70569]
[1778252186232,35.13,80121.74,63.2,0.06855,0.00011,4.67234]
[1778252186686,35.13,80121.74,63.2,0.06855,0.00011,4.67234]
[1778252187376,35.13,80121.74,63.2,0.06855,0.00011,4.67234]
[1778252187388,35.13,80120.07,63.2,0.06838,0.00011,4.66325]
[1778252188228,35.13,80120.07,63.2,0.06838,0.00011,4.66325]
[1778252191026,35.13,80117.77,63.2,0.06815,0.00011,4.65135]
[1778252196301,35.14,80116.87,63.2,0.068,0.00011,4.64114]
[1778252197364,35.14,80116.87,63.2,0.068,0.00011,4.64114]
[1778252199921,35.14,80115.57,63.2,0.06789,0.00011,4.63493]
[1778252205364,35.15,80114.15,63.2,0.06778,0.00011,4.62925]
[1778252210399,35.16,80121.04,63.2,0.06855,0.00011,4.66986]
[1778252210660,35.16,80121.04,63.2,0.06855,0.00011,4.66986]
[1778252216664,35.17,80114.07,63.2,0.06785,0.00011,4.63265]
[1778252216665,35.17,80114.07,63.2,0.06785,0.00011,4.63265]
[1778252222483,35.17,80120.69,63.2,0.06858,0.00011,4.6719]
[1778252224723,35.17,80121.04,63.2,0.06863,0.00011,4.67447]
[1778252226504,35.18,80121.76,63.2,0.06872,0.00011,4.67882]
[1778252230539,35.18,80129.85,63.2,0.06961,0.00011,4.72599]
[1778252233561,35.18,80123.08,63.2,0.06889,0.00011,4.6883]
[1778252234666,35.18,80123.08,63.2,0.06889,0.00011,4.6883]
[1778252237040,35.18,80115.66,63.2,0.06812,0.00011,4.64737]
[1778252238469,35.19,80114.05,63.2,0.06796,0.00011,4.63864]
[1778252238537,35.19,80114.05,63.2,0.06796,0.00011,4.63864]
[1778252238574,35.19,80114.05,63.2,0.06796,0.00011,4.63864]
[1778252238605,35.19,80103.23,63.2,0.06683,0.0001,4.5784]
[1778252238821,35.19,80103.23,63.2,0.06683,0.0001,4.5784]
[1778252238843,35.19,80103.23,63.2,0.06683,0.0001,4.5784]
[1778252239459,35.19,80103.23,63.2,0.06683,0.0001,4.5784]
[1778252239498,35.19,80103.23,63.2,0.06683,0.0001,4.5784]
[1778252239636,35.19,80103.23,63.2,0.06683,0.0001,4.5784]
[1778252239610,35.19,80086.59,63.2,0.06512,0.0001,4.48651]
[1778252241359,35.19,80085.23,63.2,0.065,0.0001,4.47959]
[1778252242426,35.19,80087.93,63.2,0.06528,0.0001,4.49507]
[1778252242631,35.19,80087.65,63.2,0.06526,0.0001,4.49409]
[1778252242871,35.19,80087.65,63.2,0.06526,0.0001,4.49409]
[1778252243638,35.2,80090.37,63.2,0.06555,0.0001,4.50968]
[1778252248673,35.21,80095.13,63.2,0.06609,0.0001,4.53859]
[1778252249680,35.21,80104.16,63.2,0.06704,0.0001,4.58933]
[1778252251276,35.21,80105.9,63.2,0.06723,0.0001,4.59946]
[1778252252163,35.21,80105.38,63.2,0.06708,0.0001,4.5896]
[1778252257737,35.22,80104.01,63.2,0.06699,0.0001,4.58435]
[1778252262773,35.22,80107.96,63.2,0.06744,0.0001,4.60835]
[1778252266613,35.23,80103.7,63.2,0.067,0.0001,4.5853]
[1778252271836,35.24,80101.4,63.2,0.06682,0.0001,4.57544]
[1778252277337,35.24,80101.92,63.2,0.06691,0.0001,4.57996]
[1778252277341,35.24,80101.92,63.2,0.06691,0.0001,4.57996]
[1778252278072,35.24,80101.67,63.2,0.06689,0.0001,4.57937]
[1778252283920,35.25,80098.32,63.2,0.0666,0.0001,4.56337]
[1778252288959,35.26,80098.5,63.2,0.06665,0.0001,4.56643]
[1778252293994,35.27,80093.19,63.2,0.06615,0.0001,4.53924]
[1778252295964,35.27,80093.94,63.2,0.06623,0.0001,4.54386]
[1778252296151,35.27,80093.14,63.2,0.06616,0.0001,4.53988]
[1778252297021,35.27,80084.74,63.2,0.0653,0.0001,4.49345]
[1778252298566,35.27,80084.74,63.2,0.0653,0.0001,4.49345]
[1778252298570,35.27,80083.74,63.2,0.0652,0.0001,4.48808]
[1778252300042,35.27,80101.04,63.2,0.06699,0.0001,4.58439]
[1778252305077,35.28,80097.04,63.2,0.06661,0.0001,4.56413]
[1778252308962,35.28,80099.87,63.2,0.06693,0.0001,4.58114]
[1778252308964,35.28,80099.87,63.2,0.06693,0.0001,4.58114]
[1778252309793,35.29,80101.74,63.2,0.06713,0.0001,4.59197]
[1778252314582,35.29,80104.46,63.2,0.06735,0.0001,4.60129]
[1778252314713,35.29,80104.46,63.2,0.06735,0.0001,4.60129]
[1778252314730,35.29,80104.46,63.2,0.06735,0.0001,4.60129]
[1778252320182,35.3,80105.78,63.2,0.06753,0.0001,4.61115]
[1778252325221,35.31,80105.01,63.2,0.06749,0.0001,4.60863]
[1778252330257,35.31,80103.16,63.2,0.06733,0.0001,4.60011]
[1778252334078,35.32,80099.59,63.2,0.06698,0.0001,4.58176]
[1778252334285,35.32,80099.69,63.2,0.06699,0.0001,4.58226]
[1778252339320,35.32,80098.36,63.2,0.06685,0.0001,4.57462]
[1778252344355,35.32,80106.63,63.2,0.06771,0.0001,4.62044]
[1778252349390,35.31,80108.94,63.2,0.06794,0.00011,4.63271]
[1778252354426,35.31,80106.46,63.2,0.06767,0.0001,4.61819]
[1778252356970,35.31,80106.8,63.2,0.0677,0.0001,4.61988]
[1778252357446,35.31,80112.21,63.2,0.06827,0.00011,4.65054]
[1778252358628,35.31,80112.21,63.2,0.06827,0.00011,4.65054]
[1778252361059,35.31,80115.71,63.2,0.06866,0.00011,4.67105]
[1778252361474,35.31,80113.61,63.2,0.06844,0.00011,4.65906]
[1778252366538,35.31,80112.55,63.2,0.06831,0.00011,4.65246]
[1778252366580,35.31,80116.78,63.2,0.06876,0.00011,4.67607]
[1778252372555,35.32,80121.93,63.2,0.06923,0.00011,4.69916]
[1778252374177,35.32,80121.93,63.2,0.06923,0.00011,4.69916]
[1778252374605,35.32,80121.93,63.2,0.06923,0.00011,4.69916]
[1778252374652,35.32,80129.83,63.2,0.07009,0.00011,4.74432]
[1778252375070,35.32,80129.83,63.2,0.07009,0.00011,4.74432]
[1778252375788,35.32,80129.83,63.2,0.07009,0.00011,4.74432]
[1778252375576,35.32,80136.48,63.2,0.07081,0.00011,4.78229]
[1778252380611,35.32,80134.35,63.2,0.07059,0.00011,4.77075]
[1778252383569,35.32,80134.57,63.2,0.07062,0.00011,4.77226]
[1778252388667,35.32,80134.26,63.2,0.0706,0.00011,4.77127]
[1778252393702,35.33,80135.16,63.2,0.07071,0.00011,4.777]
[1778252395408,35.33,80136.16,63.2,0.07082,0.00011,4.78282]
[1778252400753,35.33,80132.99,63.2,0.07049,0.00011,4.7655]
[1778252400873,35.33,80132.99,63.2,0.07049,0.00011,4.7655]
[1778252401760,35.33,80127.36,63.2,0.06988,0.00011,4.73323]
[1778252403232,35.33,80128.6,63.2,0.07001,0.00011,4.73998]
[1778252403239,35.33,80128.6,63.2,0.07001,0.00011,4.73998]
[1778252403774,35.33,80131.82,63.2,0.07035,0.00011,4.75797]
[1778252404351,35.33,80131.82,63.2,0.07035,0.00011,4.75797]
[1778252405295,35.33,80133.11,63.2,0.07049,0.00011,4.76546]
[1778252405788,35.33,80133.88,63.2,0.07058,0.00011,4.76998]
[1778252409816,35.32,80142.53,63.2,0.0715,0.00011,4.81797]
[1778252409882,35.32,80142.53,63.2,0.0715,0.00011,4.81797]
[1778252410823,35.32,80144.76,63.2,0.07174,0.00011,4.83081]
[1778252415858,35.32,80136.68,63.2,0.07086,0.00011,4.7849]
[1778252418323,35.32,80132.7,63.2,0.07044,0.00011,4.76252]
[1778252418879,35.32,80125.66,63.2,0.06968,0.00011,4.72276]
[1778252423914,35.32,80118.17,63.2,0.06886,0.00011,4.67941]
[1778252426849,35.32,80120.37,63.2,0.06909,0.00011,4.69143]
[1778252426873,35.32,80120.37,63.2,0.06909,0.00011,4.69143]
[1778252427687,35.32,80131.17,63.2,0.07025,0.00011,4.75246]
[1778252428840,35.32,80131.17,63.2,0.07025,0.00011,4.75246]
[1778252428859,35.32,80131.17,63.2,0.07025,0.00011,4.75246]
[1778252427942,35.32,80144.6,63.2,0.07171,0.00011,4.82904]
[1778252428949,35.32,80154.9,63.2,0.07285,0.00011,4.88827]
[1778252430963,35.32,80161.52,63.2,0.07358,0.00011,4.92638]
[1778252435999,35.32,80161.56,63.2,0.07348,0.00011,4.91861]
[1778252441035,35.32,80161.28,63.2,0.07344,0.00011,4.91666]
[1778252446391,35.31,80167.59,63.2,0.07414,0.00011,4.95288]
[1778252449402,35.31,80174.94,63.2,0.07496,0.00011,4.99523]
[1778252457147,35.31,80169.63,63.2,0.07433,0.00011,4.9627]
[1778252460168,35.31,80161.59,63.2,0.07342,0.00011,4.91572]
[1778252465203,35.31,80159.96,63.2,0.07323,0.00011,4.906]
[1778252470303,35.31,80155.95,63.2,0.07278,0.00011,4.88263]
[1778252470326,35.31,80148.22,63.2,0.07193,0.00011,4.83817]
[1778252476280,35.31,80149.73,63.2,0.0721,0.00011,4.84715]
[1778252481315,35.31,80147.23,63.2,0.07183,0.00011,4.83297]
[1778252486351,35.31,80151.76,63.2,0.07233,0.00011,4.85921]
[1778252488366,35.31,80158.81,63.2,0.07311,0.00011,4.89987]
[1778252490855,35.31,80156.01,63.2,0.0728,0.00011,4.88374]
[1778252490881,35.31,80156.01,63.2,0.0728,0.00011,4.88374]
[1778252496422,35.31,80146.79,63.2,0.07169,0.00011,4.82344]
[1778252501457,35.31,80150.48,63.2,0.0721,0.00011,4.84482]
[1778252506492,35.31,80150.82,63.2,0.07214,0.00011,4.84688]
[1778252508508,35.31,80162.39,63.2,0.07342,0.00011,4.91357]
[1778252510522,35.31,80169.89,63.2,0.07426,0.00011,4.95685]
[1778252515557,35.31,80171.11,63.2,0.07439,0.00011,4.96327]
[1778252521599,35.3,80172.1,63.2,0.07448,0.00011,4.96813]
[1778252526636,35.3,80176.7,63.2,0.07498,0.00011,4.99406]
[1778252528650,35.3,80186.53,63.2,0.0761,0.00011,5.05113]
[1778252533685,35.29,80188.15,63.2,0.07626,0.00012,5.05918]
[1778252538722,35.29,80188.49,63.2,0.07627,0.00012,5.05971]
[1778252541743,35.29,80177.42,63.2,0.07498,0.00011,4.99394]
[1778252542750,35.29,80163.64,63.2,0.07342,0.00011,4.91363]
[1778252543507,35.29,80163.64,63.2,0.07342,0.00011,4.91363]
[1778252543964,35.28,80145.6,63.2,0.07142,0.00011,4.80971]
[1778252545771,35.28,80137.96,63.2,0.07058,0.00011,4.76535]
[1778252546778,35.28,80126.35,63.2,0.06932,0.00011,4.69915]
[1778252551813,35.28,80124.32,63.2,0.06898,0.00011,4.67923]
[1778252555841,35.28,80114.81,63.2,0.06796,0.00011,4.62504]
[1778252560876,35.27,80118.46,63.2,0.06833,0.00011,4.64483]
[1778252565911,35.27,80119.74,63.2,0.06845,0.00011,4.65125]
[1778252566182,35.27,80119.74,63.2,0.06845,0.00011,4.65125]
[1778252566220,35.27,80119.74,63.2,0.06845,0.00011,4.65125]
[1778252566918,35.27,80118.46,63.2,0.06832,0.00011,4.64436]
[1778252570301,35.27,80116.78,63.2,0.06816,0.00011,4.6359]
[1778252571953,35.27,80112.21,63.2,0.06768,0.00011,4.61001]
[1778252572128,35.27,80112.21,63.2,0.06768,0.00011,4.61001]
[1778252572960,35.27,80105.4,63.2,0.06696,0.0001,4.57189]
[1778252574974,35.27,80097.75,63.2,0.06616,0.0001,4.52932]
[1778252576988,35.27,80087.39,63.2,0.0651,0.0001,4.47219]
[1778252581732,35.28,80080.99,63.2,0.06446,0.0001,4.43766]
[1778252582780,35.28,80074.68,63.2,0.06383,0.0001,4.40335]
[1778252584038,35.28,80091.5,63.2,0.06554,0.0001,4.49605]
[1778252589353,35.28,80087.77,63.2,0.06517,0.0001,4.47581]
[1778252590806,35.28,80085.34,63.2,0.06492,0.0001,4.46257]
[1778252594749,35.28,80083.78,63.2,0.06478,0.0001,4.45483]
[1778252600152,35.29,80079.63,63.2,0.06438,0.0001,4.43317]
[1778252603315,35.29,80063.65,63.2,0.06279,0.0001,4.34686]
[1778252605225,35.29,80053.01,63.2,0.06175,0.0001,4.29023]
[1778252607220,35.29,80038.21,63.2,0.06033,0.0001,4.21204]
[1778252609462,35.3,80030.5,63.2,0.05961,0.0001,4.17233]
[1778252616048,35.31,80031.03,63.2,0.05963,0.0001,4.17121]
[1778252617249,35.31,80023.39,63.2,0.05894,9e-05,4.13287]
[1778252617849,35.31,80023.39,63.2,0.05894,9e-05,4.13287]
[1778252617882,35.32,80015.81,63.2,0.05824,9e-05,4.09389]
[1778252618298,35.32,80005.7,63.2,0.0573,9e-05,4.04128]
[1778252619152,35.32,80005.7,63.2,0.0573,9e-05,4.04128]
[1778252623090,35.32,80014.07,63.2,0.05809,9e-05,4.0857]
[1778252623091,35.32,80014.07,63.2,0.05809,9e-05,4.0857]
[1778252623132,35.32,80014.07,63.2,0.05809,9e-05,4.0857]
[1778252623333,35.32,80021.06,63.2,0.05875,9e-05,4.12241]
[1778252625348,35.32,80030.12,63.2,0.05961,0.0001,4.17019]
[1778252630382,35.32,80033.75,63.2,0.05996,0.0001,4.18923]
[1778252631674,35.32,80033.75,63.2,0.05996,0.0001,4.18923]
[1778252635088,35.32,80037.51,63.2,0.06031,0.0001,4.20905]
[1778252635103,35.32,80037.51,63.2,0.06031,0.0001,4.20905]
[1778252635417,35.32,80028.47,63.2,0.05945,0.0001,4.16107]
[1778252636424,35.32,80019.0,63.2,0.05855,9e-05,4.11123]
[1778252641459,35.32,80020.02,63.2,0.05865,9e-05,4.11686]
[1778252646494,35.32,80021.68,63.2,0.05881,9e-05,4.12584]
[1778252651529,35.32,80019.25,63.2,0.05859,9e-05,4.11341]
[1778252656813,35.32,80022.29,63.2,0.05888,9e-05,4.12959]
[1778252656863,35.32,80022.29,63.2,0.05888,9e-05,4.12959]
[1778252657041,35.32,80022.29,63.2,0.05888,9e-05,4.12959]
[1778252658578,35.32,80012.92,63.2,0.058,9e-05,4.08072]
[1778252663614,35.33,80013.34,63.2,0.05806,9e-05,4.08367]
[1778252668671,35.33,80004.16,63.2,0.05721,9e-05,4.03646]
[1778252671615,35.33,79997.83,63.2,0.05664,9e-05,4.00434]
[1778252672410,35.33,79995.51,63.2,0.05634,9e-05,3.98569]
[1778252676727,35.34,79983.07,63.2,0.05524,9e-05,3.92354]
[1778252681762,35.34,79985.26,63.2,0.05547,9e-05,3.93658]
[1778252685790,35.35,79992.91,63.2,0.05619,9e-05,3.97698]
[1778252689818,35.35,79984.64,63.2,0.05546,9e-05,3.93582]
[1778252692839,35.36,79976.83,63.2,0.05478,9e-05,3.89723]
[1778252697819,35.36,79976.18,63.2,0.05475,9e-05,3.89555]
[1778252702826,35.37,79977.22,63.2,0.05488,9e-05,3.90285]
[1778252703931,35.37,79991.18,63.2,0.05615,9e-05,3.97478]
[1778252708977,35.38,79988.2,63.2,0.05591,9e-05,3.96093]
[1778252711178,35.38,79980.72,63.2,0.05524,9e-05,3.92343]
[1778252717033,35.39,79982.76,63.2,0.05546,9e-05,3.93601]
[1778252722068,35.39,79981.99,63.2,0.05543,9e-05,3.93381]
[1778252727103,35.4,79983.04,63.2,0.05555,9e-05,3.94089]
[1778252732138,35.4,79978.84,63.2,0.05512,9e-05,3.91439]
[1778252737173,35.41,79979.14,63.2,0.05518,9e-05,3.91781]
[1778252742208,35.42,79978.1,63.2,0.05512,9e-05,3.91441]
[1778252744327,35.42,79977.47,63.2,0.05507,9e-05,3.91159]
[1778252751271,35.43,79974.84,63.2,0.05489,9e-05,3.90139]
[1778252756306,35.44,79975.36,63.2,0.05497,9e-05,3.90596]
[1778252761341,35.44,79975.64,63.2,0.05503,9e-05,3.9093]
[1778252763960,35.45,79983.14,63.2,0.05572,9e-05,3.94849]
[1778252764907,35.45,79983.14,63.2,0.05572,9e-05,3.94849]
[1778252765253,35.45,79983.14,63.2,0.05572,9e-05,3.94849]
[1778252765354,35.45,79983.14,63.2,0.05572,9e-05,3.94849]
[1778252765522,35.45,79983.14,63.2,0.05572,9e-05,3.94849]
[1778252764970,35.45,79998.24,63.2,0.0571,9e-05,4.0259]
[1778252765598,35.45,79998.24,63.2,0.0571,9e-05,4.0259]
[1778252765616,35.45,79998.24,63.2,0.0571,9e-05,4.0259]
[1778252765951,35.45,79998.24,63.2,0.0571,9e-05,4.0259]
[1778252765957,35.45,80014.56,63.2,0.05862,9e-05,4.11076]
[1778252766788,35.45,80022.73,63.2,0.05939,9e-05,4.1536]
[1778252768123,35.45,80022.73,63.2,0.05939,9e-05,4.1536]
[1778252768988,35.45,80016.47,63.2,0.0588,9e-05,4.12084]
[1778252770137,35.45,80015.56,63.2,0.05872,9e-05,4.11614]
[1778252770438,35.45,80016.89,63.2,0.05884,9e-05,4.12314]
[1778252775918,35.45,80017.17,63.2,0.05887,9e-05,4.1247]
[1778252781490,35.45,80020.98,63.2,0.05924,9e-05,4.14505]
[1778252786725,35.45,80020.57,63.2,0.0592,9e-05,4.14296]
[1778252792567,35.45,80020.59,63.2,0.05911,9e-05,4.13595]
[1778252796722,35.45,80021.7,63.2,0.05921,9e-05,4.14187]
[1778252796823,35.45,80030.41,63.2,0.06004,0.0001,4.18771]
[1778252800215,35.45,80032.68,63.2,0.06026,0.0001,4.19956]
[1778252801112,35.45,80032.03,63.2,0.0602,0.0001,4.19604]
[1778252801139,35.45,80032.03,63.2,0.0602,0.0001,4.19604]
[1778252801213,35.45,80043.39,63.2,0.06129,0.0001,4.25626]
[1778252801769,35.45,80051.99,63.2,0.06214,0.0001,4.30265]
[1778252805479,35.45,80058.17,63.2,0.06276,0.0001,4.33653]
[1778252806593,35.45,80062.19,63.2,0.06317,0.0001,4.35851]
[1778252806665,35.46,80062.39,63.2,0.06319,0.0001,4.35989]
[1778252811376,35.45,80066.57,63.2,0.06358,0.0001,4.38114]
[1778252811691,35.45,80066.57,63.2,0.06358,0.0001,4.38114]
[1778252814100,35.45,80065.56,63.2,0.06347,0.0001,4.37495]
[1778252814189,35.45,80066.23,63.2,0.06352,0.0001,4.37787]
[1778252814780,35.45,80066.23,63.2,0.06352,0.0001,4.37787]
[1778252815189,35.45,80066.23,63.2,0.06352,0.0001,4.37787]
[1778252815253,35.45,80063.94,63.2,0.0633,0.0001,4.36571]
[1778252815737,35.45,80056.35,63.2,0.06254,0.0001,4.32478]
[1778252820772,35.44,80061.98,63.2,0.06307,0.0001,4.35343]
[1778252825807,35.43,80067.26,63.2,0.06357,0.0001,4.3803]
[1778252830842,35.43,80069.75,63.2,0.06378,0.0001,4.39205]
[1778252833203,35.43,80073.41,63.2,0.06414,0.0001,4.41157]
[1778252833261,35.43,80074.53,63.2,0.06425,0.0001,4.41727]
[1778252835060,35.43,80076.62,63.2,0.06446,0.0001,4.42884]
[1778252835259,35.43,80079.46,63.2,0.06476,0.0001,4.44452]
[1778252836013,35.43,80079.46,63.2,0.06476,0.0001,4.44452]
[1778252836114,35.43,80081.31,63.2,0.06493,0.0001,4.45419]
[1778252838741,35.43,80083.68,63.2,0.06518,0.0001,4.46741]
[1778252840912,35.43,80095.23,63.2,0.06637,0.0001,4.53128]
[1778252841692,35.43,80095.23,63.2,0.06637,0.0001,4.53128]
[1778252842533,35.43,80095.35,63.2,0.06639,0.0001,4.53195]
[1778252847961,35.43,80091.64,63.2,0.06601,0.0001,4.51167]
[1778252852190,35.43,80089.92,63.2,0.06583,0.0001,4.50236]
[1778252852321,35.43,80085.69,63.2,0.0653,0.0001,4.47185]
[1778252853000,35.43,80072.41,63.2,0.06395,0.0001,4.39886]
[1778252853673,35.43,80072.41,63.2,0.06395,0.0001,4.39886]
[1778252854007,35.43,80071.47,63.2,0.06385,0.0001,4.39338]
[1778252854591,35.43,80071.47,63.2,0.06385,0.0001,4.39338]
[1778252854605,35.43,80071.47,63.2,0.06385,0.0001,4.39338]
[1778252855422,35.43,80072.95,63.2,0.064,0.0001,4.40165]
[1778252856026,35.43,80074.0,63.2,0.0641,0.0001,4.40699]
[1778252856603,35.43,80074.0,63.2,0.0641,0.0001,4.40699]
[1778252862068,35.42,80074.74,63.2,0.06413,0.0001,4.4087]
[1778252864027,35.42,80074.74,63.2,0.06413,0.0001,4.4087]
[1778252868110,35.41,80059.69,63.2,0.06258,0.0001,4.3249]
[1778252871692,35.41,80058.79,63.2,0.06248,0.0001,4.31927]
[1778252871703,35.41,80058.79,63.2,0.06248,0.0001,4.31927]
[1778252877173,35.4,80053.17,63.2,0.0619,0.0001,4.28773]
[1778252882208,35.4,80051.89,63.2,0.06176,0.0001,4.27988]
[1778252887244,35.4,80045.49,63.2,0.06112,0.0001,4.24477]
[1778252892280,35.39,80044.1,63.2,0.06097,0.0001,4.23666]
[1778252894293,35.39,80029.45,63.2,0.05955,0.0001,4.15885]
[1778252896307,35.39,80019.84,63.2,0.05864,9e-05,4.10844]
[1778252901335,35.39,80020.97,63.2,0.05876,9e-05,4.1146]
[1778252902027,35.39,80020.85,63.2,0.05875,9e-05,4.11403]
[1778252907173,35.39,80019.39,63.2,0.05861,9e-05,4.1067]
[1778252907363,35.39,80019.39,63.2,0.05861,9e-05,4.1067]
[1778252907255,35.4,80011.74,63.2,0.0579,9e-05,4.06696]
[1778252908391,35.4,80002.17,63.2,0.05702,9e-05,4.01758]
[1778252911412,35.4,79995.33,63.2,0.05631,9e-05,3.97609]
[1778252916447,35.4,79993.92,63.2,0.05621,9e-05,3.9702]
[1778252920399,35.41,79988.88,63.2,0.05576,9e-05,3.94531]
[1778252925510,35.41,79984.47,63.2,0.0554,9e-05,3.92484]
[1778252930545,35.42,79987.11,63.2,0.05567,9e-05,3.94003]
[1778252935614,35.42,79983.85,63.2,0.0554,9e-05,3.92479]
[1778252935809,35.43,79975.91,63.2,0.0547,9e-05,3.8849]
[1778252936587,35.43,79966.76,63.2,0.05389,9e-05,3.83925]
[1778252938586,35.43,79961.96,63.2,0.05348,9e-05,3.81571]
[1778252939087,35.43,79961.96,63.2,0.05348,9e-05,3.81571]
[1778252939908,35.43,79962.3,63.2,0.05353,9e-05,3.81848]
[1778252940025,35.43,79962.3,63.2,0.05353,9e-05,3.81848]
[1778252940285,35.43,79962.3,63.2,0.05353,9e-05,3.81848]
[1778252940712,35.43,79963.35,63.2,0.05363,9e-05,3.82425]
[1778252941240,35.43,79963.35,63.2,0.05363,9e-05,3.82425]
[1778252943088,35.44,79969.01,63.2,0.05414,9e-05,3.85314]
[1778252948671,35.45,79974.34,63.2,0.05467,9e-05,3.88326]
[1778252950330,35.45,79974.34,63.2,0.05467,9e-05,3.88326]
[1778252951139,35.45,79970.75,63.2,0.05437,9e-05,3.86603]
[1778252951386,35.45,79970.75,63.2,0.05437,9e-05,3.86603]
[1778252951320,35.45,79960.03,63.2,0.05343,9e-05,3.81281]
[1778252951693,35.45,79948.24,63.2,0.05241,9e-05,3.75423]
[1778252952700,35.45,79941.16,63.2,0.05181,9e-05,3.71994]
[1778252954737,35.46,79937.7,63.2,0.05153,8e-05,3.70363]
[1778252960605,35.47,79948.88,63.2,0.05256,9e-05,3.7629]
[1778252960771,35.47,79948.88,63.2,0.05256,9e-05,3.7629]
[1778252962534,35.48,79957.1,63.2,0.05331,9e-05,3.80553]
[1778252965800,35.48,79970.9,63.2,0.05455,9e-05,3.87626]
[1778252970817,35.49,79975.7,63.2,0.05501,9e-05,3.90216]
[1778252971618,35.49,79976.74,63.2,0.0551,9e-05,3.90779]
[1778252976877,35.5,79980.62,63.2,0.0554,9e-05,3.92267]
[1778252981912,35.5,79984.28,63.2,0.05576,9e-05,3.94284]
[1778252984590,35.51,79982.67,63.2,0.05563,9e-05,3.93553]
[1778252986455,35.51,79974.54,63.2,0.05491,9e-05,3.89495]
[1778252987954,35.51,79961.5,63.2,0.05377,9e-05,3.83019]
[1778252992989,35.52,79964.18,63.2,0.05405,9e-05,3.8459]
[1778252997645,35.53,79958.32,63.2,0.05357,9e-05,3.81845]
[1778253000602,35.53,79958.33,63.2,0.05359,9e-05,3.81997]
[1778253001207,35.53,79958.33,63.2,0.05359,9e-05,3.81997]
[1778253001308,35.53,79949.73,63.2,0.05285,9e-05,3.7777]
[1778253004076,35.54,79961.1,63.2,0.05387,9e-05,3.83596]
[1778253009108,35.55,79965.12,63.2,0.05427,9e-05,3.85832]
[1778253010186,35.55,79965.12,63.2,0.05427,9e-05,3.85832]
[1778253012129,35.55,79956.79,63.2,0.05356,9e-05,3.81794]
[1778253013136,35.55,79947.62,63.2,0.05277,9e-05,3.77288]
[1778253016157,35.56,79958.23,63.2,0.05372,9e-05,3.82725]
[1778253021192,35.57,79956.96,63.2,0.05365,9e-05,3.82326]
[1778253026227,35.58,79957.7,63.2,0.05376,9e-05,3.82937]
[1778253027268,35.58,79957.7,63.2,0.05376,9e-05,3.82937]
[1778253031465,35.59,79949.23,63.2,0.05298,9e-05,3.78287]
[1778253037304,35.6,79946.05,63.2,0.05276,9e-05,3.77055]
[1778253043346,35.61,79945.85,63.2,0.05281,9e-05,3.77301]
[1778253044304,35.61,79945.85,63.2,0.05281,9e-05,3.77301]
[1778253049388,35.62,79946.09,63.2,0.05289,9e-05,3.77761]
[1778253054445,35.63,79945.91,63.2,0.05292,9e-05,3.77954]
[1778253056407,35.63,79946.74,63.2,0.053,9e-05,3.7842]
[1778253056849,35.64,79947.21,63.2,0.05305,9e-05,3.78708]
[1778253057605,35.64,79946.24,63.2,0.05298,9e-05,3.78283]
[1778253061492,35.65,79963.95,63.2,0.05456,9e-05,3.87305]
[1778253066528,35.65,79954.49,63.2,0.05377,9e-05,3.82776]
[1778253067040,35.65,79954.49,63.2,0.05377,9e-05,3.82776]
[1778253067263,35.65,79954.49,63.2,0.05377,9e-05,3.82776]
[1778253067534,35.65,79945.54,63.2,0.053,9e-05,3.78383]
[1778253070522,35.66,79945.39,63.2,0.053,9e-05,3.78418]
[1778253072385,35.66,79955.48,63.2,0.05391,9e-05,3.83581]
[1778253072569,35.66,79964.21,63.2,0.05468,9e-05,3.87948]
[1778253077775,35.67,79969.39,63.2,0.05517,9e-05,3.90705]
[1778253083849,35.68,79974.57,63.2,0.05566,9e-05,3.93511]
[1778253089689,35.68,79981.41,63.2,0.05632,9e-05,3.97191]
[1778253095421,35.69,79979.52,63.2,0.05608,9e-05,3.95629]
[1778253100766,35.69,79979.62,63.2,0.05612,9e-05,3.95857]
[1778253102780,35.69,79987.49,63.2,0.05684,9e-05,3.99917]
[1778253107819,35.7,79991.66,63.2,0.05724,9e-05,4.02139]
[1778253112499,35.7,79991.25,63.2,0.05721,9e-05,4.01961]
[1778253115205,35.7,79985.29,63.2,0.05667,9e-05,3.98979]
[1778253116595,35.7,79978.17,63.2,0.05604,9e-05,3.95401]
[1778253116681,35.7,79978.17,63.2,0.05604,9e-05,3.95401]
[1778253116706,35.7,79978.17,63.2,0.05604,9e-05,3.95401]
[1778253120594,35.71,79969.67,63.2,0.05529,9e-05,3.9122]
[1778253121249,35.71,79969.67,63.2,0.05529,9e-05,3.9122]
[1778253121460,35.71,79966.62,63.2,0.05503,9e-05,3.89753]
[1778253122399,35.71,79966.62,63.2,0.05503,9e-05,3.89753]
[1778253122473,35.71,79954.82,63.2,0.05399,9e-05,3.8384]
[1778253123502,35.71,79932.67,63.2,0.05208,9e-05,3.72912]
[1778253124275,35.71,79932.67,63.2,0.05208,9e-05,3.72912]
[1778253126054,35.71,79931.81,63.2,0.05201,9e-05,3.72502]
[1778253126055,35.71,79931.81,63.2,0.05201,9e-05,3.72502]
[1778253128864,35.71,79931.09,63.2,0.05195,9e-05,3.72184]
[1778253130169,35.71,79930.16,63.2,0.05187,8e-05,3.71741]
[1778253132591,35.71,79917.0,63.2,0.05077,8e-05,3.654]
[1778253133385,35.71,79897.81,63.2,0.04919,8e-05,3.56222]
[1778253134445,35.71,79897.81,63.2,0.04919,8e-05,3.56222]
[1778253134535,35.72,79878.03,63.2,0.04761,8e-05,3.4693]
[1778253135015,35.72,79878.03,63.2,0.04761,8e-05,3.4693]
[1778253135399,35.72,79868.69,63.2,0.04688,8e-05,3.42632]
[1778253136017,35.72,79857.38,63.2,0.046,8e-05,3.3741]
[1778253137983,35.74,79857.6,63.2,0.04614,8e-05,3.38232]
[1778253141241,35.81,79851.94,63.2,0.04603,8e-05,3.37542]
[1778253143126,35.86,79860.67,63.2,0.04692,8e-05,3.42829]
[1778253143581,35.86,79860.67,63.2,0.04692,8e-05,3.42829]
[1778253144256,35.87,79879.32,63.2,0.04842,8e-05,3.51629]
[1778253146085,35.87,79887.41,63.2,0.04908,8e-05,3.55484]
[1778253148099,35.87,79898.48,63.2,0.04999,8e-05,3.60818]
[1778253150127,35.87,79901.84,63.2,0.05027,8e-05,3.62461]
[1778253151020,35.87,79901.27,63.2,0.05024,8e-05,3.62241]
[1778253153285,35.87,79899.64,63.2,0.05002,8e-05,3.60819]
[1778253153605,35.87,79899.64,63.2,0.05002,8e-05,3.60819]
[1778253156129,35.88,79891.7,63.2,0.04939,8e-05,3.57127]
[1778253161190,35.89,79879.03,63.2,0.04841,8e-05,3.51409]
[1778253163189,35.89,79878.73,63.2,0.04839,8e-05,3.51311]
[1778253165222,35.89,79892.78,63.2,0.04955,8e-05,3.58059]
[1778253169149,35.9,79897.38,63.2,0.04994,8e-05,3.6034]
[1778253169153,35.9,79897.38,63.2,0.04994,8e-05,3.6034]
[1778253170278,35.9,79898.31,63.2,0.05002,8e-05,3.60812]
[1778253176300,35.9,79902.23,63.2,0.05038,8e-05,3.62884]
[1778253179437,35.91,79890.3,63.2,0.04941,8e-05,3.57274]
[1778253180574,35.91,79890.3,63.2,0.04941,8e-05,3.57274]
[1778253186375,35.92,79882.87,63.2,0.04886,8e-05,3.54014]
[1778253188392,35.92,79872.08,63.2,0.04801,8e-05,3.49031]
[1778253192420,35.93,79863.33,63.2,0.04734,8e-05,3.45144]
[1778253195441,35.93,79853.68,63.2,0.04662,8e-05,3.40851]
[1778253197491,35.93,79853.0,63.2,0.04658,8e-05,3.40597]
[1778253199469,35.94,79863.63,63.2,0.04744,8e-05,3.45676]
[1778253204504,35.95,79865.44,63.2,0.04762,8e-05,3.46764]
[1778253209539,35.96,79859.64,63.2,0.04721,8e-05,3.44323]
[1778253214574,35.97,79866.49,63.2,0.04771,8e-05,3.47099]
[1778253219609,35.98,79867.26,63.2,0.04781,8e-05,3.47695]
[1778253224644,35.98,79872.06,63.2,0.04823,8e-05,3.50166]
[1778253228673,35.99,79880.95,63.2,0.04896,8e-05,3.54462]
[1778253233708,36.0,79885.25,63.2,0.04935,8e-05,3.56693]
[1778253236230,36.0,79883.67,63.2,0.04923,8e-05,3.55979]
[1778253236289,36.0,79883.67,63.2,0.04923,8e-05,3.55979]
[1778253238294,36.0,79882.5,63.2,0.04914,8e-05,3.55494]
[1778253241127,36.0,79882.51,63.2,0.04916,8e-05,3.556]
[1778253242428,36.01,79883.2,63.2,0.04922,8e-05,3.55959]
[1778253242496,36.01,79893.29,63.2,0.05005,8e-05,3.60799]
[1778253246730,36.01,79897.81,63.2,0.05044,8e-05,3.63018]
[1778253248618,36.01,79895.24,63.2,0.05023,8e-05,3.61813]
[1778253248633,36.01,79887.29,63.2,0.04959,8e-05,3.58091]
[1778253253848,36.02,79882.08,63.2,0.0492,8e-05,3.55799]
[1778253256808,36.02,79880.84,63.2,0.04911,8e-05,3.55283]
[1778253259890,36.03,79873.77,63.2,0.04856,8e-05,3.52102]
[1778253260974,36.03,79873.77,63.2,0.04856,8e-05,3.52102]
[1778253266898,36.04,79868.11,63.2,0.04815,8e-05,3.49702]
[1778253271286,36.04,79861.32,63.2,0.04765,8e-05,3.46726]
[1778253277011,36.05,79859.41,63.2,0.04747,8e-05,3.4552]
[1778253282047,36.06,79862.26,63.2,0.04774,8e-05,3.47082]
[1778253287082,36.07,79862.06,63.2,0.04776,8e-05,3.47221]
[1778253292117,36.08,79863.9,63.2,0.04795,8e-05,3.48306]
[1778253297152,36.09,79869.76,63.2,0.04845,8e-05,3.51251]
[1778253302199,36.1,79872.1,63.2,0.04867,8e-05,3.52529]
[1778253304261,36.1,79867.57,63.2,0.04831,8e-05,3.50449]
[1778253305822,36.1,79865.01,63.2,0.04812,8e-05,3.49332]
[1778253311262,36.11,79873.39,63.2,0.04883,8e-05,3.5347]
[1778253314283,36.11,79883.27,63.2,0.04964,8e-05,3.58219]
[1778253319318,36.12,79884.58,63.2,0.04977,8e-05,3.58967]
[1778253324371,36.12,79887.97,63.2,0.05007,8e-05,3.60673]
[1778253325472,36.12,79874.37,63.2,0.04898,8e-05,3.54324]
[1778253330815,36.13,79867.71,63.2,0.04847,8e-05,3.51382]
[1778253334423,36.13,79851.94,63.2,0.04717,8e-05,3.43572]
[1778253337462,36.14,79843.35,63.2,0.04653,8e-05,3.3979]
[1778253340465,36.15,79835.15,63.2,0.04593,8e-05,3.36224]
[1778253344493,36.24,79824.64,63.2,0.04554,8e-05,3.3388]
[1778253348522,36.33,79814.8,63.2,0.04522,8e-05,3.31964]
[1778253351681,36.38,79813.27,63.2,0.04532,8e-05,3.32542]
[1778253357585,36.54,79810.38,63.2,0.04582,8e-05,3.35483]
[1778253359957,36.56,79816.42,63.2,0.04639,8e-05,3.38829]
[1778253362621,36.57,79830.33,63.2,0.04748,8e-05,3.45286]
[1778253363628,36.57,79837.61,63.2,0.04806,8e-05,3.48659]
[1778253365642,36.57,79830.46,63.2,0.04751,8e-05,3.45462]
[1778253370303,36.58,79828.59,63.2,0.0474,8e-05,3.44775]
[1778253371684,36.58,79814.29,63.2,0.04631,8e-05,3.38387]
[1778253372300,36.58,79814.29,63.2,0.04631,8e-05,3.38387]
[1778253373625,36.59,79810.01,63.2,0.046,8e-05,3.36516]
[1778253375277,36.59,79802.82,63.2,0.04548,7e-05,3.33412]
[1778253377608,36.64,79797.68,63.2,0.0453,7e-05,3.32332]
[1778253378640,36.66,79794.78,63.2,0.04518,7e-05,3.31659]
[1778253380530,36.71,79800.73,63.2,0.04584,8e-05,3.35534]
[1778253380747,36.71,79809.77,63.2,0.04653,8e-05,3.3964]
[1778253383463,36.71,79815.31,63.2,0.04697,8e-05,3.42235]
[1778253385782,36.72,79824.42,63.2,0.04769,8e-05,3.465]
[1778253387696,36.72,79821.52,63.2,0.04748,8e-05,3.4522]
[1778253391828,36.73,79813.02,63.2,0.04678,8e-05,3.40932]
[1778253394962,36.73,79818.63,63.2,0.04723,8e-05,3.43608]
[1778253395856,36.73,79820.19,63.2,0.04735,8e-05,3.44288]
[1778253397026,36.73,79821.74,63.2,0.04746,8e-05,3.44964]
[1778253397870,36.73,79820.23,63.2,0.04735,8e-05,3.44319]
[1778253401146,36.74,79816.94,63.2,0.04712,8e-05,3.42959]
[1778253401661,36.74,79814.07,63.2,0.0469,8e-05,3.41639]
[1778253404315,36.73,79813.6,63.2,0.04686,8e-05,3.41405]
[1778253404340,36.73,79814.3,63.2,0.04691,8e-05,3.41698]
[1778253405485,36.74,79823.7,63.2,0.04765,8e-05,3.46043]
[1778253405926,36.74,79831.91,63.2,0.04829,8e-05,3.49791]
[1778253411193,36.74,79835.33,63.2,0.04858,8e-05,3.5152]
[1778253412976,36.74,79847.67,63.2,0.04957,8e-05,3.57272]
[1778253417004,36.75,79860.22,63.2,0.05059,8e-05,3.63198]
[1778253419703,36.75,79861.77,63.2,0.05072,8e-05,3.63936]
[1778253419712,36.75,79861.79,63.2,0.05073,8e-05,3.63965]
[1778253421142,36.75,79862.09,63.2,0.05075,8e-05,3.64106]
[1778253421769,36.75,79862.09,63.2,0.05075,8e-05,3.64106]
[1778253425470,36.74,79860.25,63.2,0.05055,8e-05,3.6295]
[1778253425571,36.74,79839.15,63.2,0.04885,8e-05,3.531]
[1778253426653,36.74,79839.15,63.2,0.04885,8e-05,3.531]
[1778253427074,36.73,79849.39,63.2,0.04966,8e-05,3.57795]
[1778253430022,36.73,79851.27,63.2,0.04979,8e-05,3.58568]
[1778253434204,36.72,79851.12,63.2,0.04974,8e-05,3.58289]
[1778253436283,36.72,79852.84,63.2,0.04986,8e-05,3.58989]
[1778253442179,36.71,79854.4,63.2,0.04993,8e-05,3.59348]
[1778253443812,36.71,79854.4,63.2,0.04993,8e-05,3.59348]
[1778253444581,36.7,79853.06,63.2,0.0498,8e-05,3.58622]
[1778253447158,36.7,79853.19,63.2,0.04979,8e-05,3.58581]
[1778253451532,36.69,79854.5,63.2,0.04986,8e-05,3.5899]
[1778253457284,36.68,79856.28,63.2,0.04986,8e-05,3.58798]
[1778253458535,36.68,79856.28,63.2,0.04986,8e-05,3.58798]
[1778253459335,36.67,79855.82,63.2,0.04981,8e-05,3.58484]
[1778253464202,36.67,79856.22,63.2,0.0498,8e-05,3.58476]
[1778253464334,36.66,79858.35,63.2,0.04997,8e-05,3.59421]
[1778253469368,36.67,79852.89,63.2,0.04955,8e-05,3.56984]
[1778253474403,36.67,79853.24,63.2,0.04959,8e-05,3.57262]
[1778253479438,36.68,79853.27,63.2,0.04962,8e-05,3.57393]
[1778253484473,36.68,79852.55,63.2,0.04958,8e-05,3.57173]
[1778253489509,36.69,79852.22,63.2,0.04957,8e-05,3.57132]
[1778253494305,36.69,79851.09,63.2,0.0495,8e-05,3.56722]
[1778253494759,36.69,79841.41,63.2,0.04872,8e-05,3.52197]
[1778253495082,36.69,79841.41,63.2,0.04872,8e-05,3.52197]
[1778253495801,36.69,79841.41,63.2,0.04872,8e-05,3.52197]
[1778253495902,36.69,79834.17,63.2,0.04815,8e-05,3.48831]
[1778253496558,36.69,79834.17,63.2,0.04815,8e-05,3.48831]
[1778253498062,36.69,79825.71,63.2,0.04748,8e-05,3.44936]
[1778253498068,36.69,79825.71,63.2,0.04748,8e-05,3.44936]
[1778253503607,36.68,79818.5,63.2,0.0469,8e-05,3.41493]
[1778253508685,36.68,79817.27,63.2,0.04679,8e-05,3.40851]
[1778253512261,36.67,79816.77,63.2,0.04665,8e-05,3.39889]
[1778253517676,36.67,79817.21,63.2,0.04667,8e-05,3.39989]
[1778253518390,36.67,79816.81,63.2,0.04664,8e-05,3.39789]
[1778253518677,36.67,79816.81,63.2,0.04664,8e-05,3.39789]
[1778253518845,36.67,79816.81,63.2,0.04664,8e-05,3.39789]
[1778253518947,36.67,79802.02,63.2,0.04552,7e-05,3.33144]
[1778253519967,36.67,79791.87,63.2,0.04476,7e-05,3.28638]
[1778253520222,36.67,79791.87,63.2,0.04476,7e-05,3.28638]
[1778253522788,36.67,79789.62,63.2,0.04459,7e-05,3.27644]
[1778253526917,36.67,79789.31,63.2,0.04457,7e-05,3.27511]
[1778253528977,36.67,79788.8,63.2,0.04453,7e-05,3.27288]
[1778253534831,36.67,79784.31,63.2,0.04421,7e-05,3.2534]
[1778253535715,36.67,79784.31,63.2,0.04421,7e-05,3.2534]
[1778253535768,36.67,79784.31,63.2,0.04421,7e-05,3.2534]
[1778253536312,36.67,79790.17,63.2,0.04464,7e-05,3.2792]
[1778253537220,36.67,79794.8,63.2,0.04498,7e-05,3.29964]
[1778253539846,36.67,79800.68,63.2,0.04542,7e-05,3.32562]
[1778253540046,36.67,79802.39,63.2,0.04554,7e-05,3.33316]
[1778253542605,36.67,79810.1,63.2,0.04612,8e-05,3.3674]
[1778253542897,36.67,79818.9,63.2,0.04679,8e-05,3.40685]
[1778253543522,36.67,79818.9,63.2,0.04679,8e-05,3.40685]
[1778253543904,36.67,79825.45,63.2,0.0473,8e-05,3.43701]
[1778253546303,36.67,79823.63,63.2,0.04715,8e-05,3.42826]
[1778253546925,36.67,79823.65,63.2,0.04716,8e-05,3.42882]
[1778253547518,36.67,79823.65,63.2,0.04716,8e-05,3.42882]
[1778253549709,36.67,79824.11,63.2,0.04721,8e-05,3.43183]
[1778253549946,36.67,79824.03,63.2,0.04722,8e-05,3.43193]
[1778253551476,36.67,79820.19,63.2,0.04692,8e-05,3.4143]
[1778253557363,36.67,79815.82,63.2,0.04656,8e-05,3.39341]
[1778253558002,36.67,79816.06,63.2,0.04659,8e-05,3.39501]
[1778253563041,36.68,79815.17,63.2,0.04657,8e-05,3.39363]
[1778253565510,36.68,79818.55,63.2,0.04683,8e-05,3.40938]
[1778253565611,36.68,79818.28,63.2,0.04682,8e-05,3.40865]
[1778253566222,36.68,79818.28,63.2,0.04682,8e-05,3.40865]
[1778253566323,36.69,79818.56,63.2,0.04685,8e-05,3.4104]
[1778253567650,36.69,79818.56,63.2,0.04685,8e-05,3.4104]
[1778253568058,36.69,79821.24,63.2,0.04707,8e-05,3.42347]
[1778253573113,36.68,79817.6,63.2,0.04669,8e-05,3.39936]
[1778253578464,36.68,79821.88,63.2,0.04701,8e-05,3.41788]
[1778253584191,36.68,79818.15,63.2,0.04669,8e-05,3.39955]
[1778253589226,36.67,79818.13,63.2,0.04668,8e-05,3.39853]
[1778253591240,36.67,79831.92,63.2,0.04773,8e-05,3.46062]
[1778253596575,36.67,79831.13,63.2,0.04765,8e-05,3.45583]
[1778253598761,36.66,79821.92,63.2,0.04692,8e-05,3.41291]
[1778253604335,36.66,79815.73,63.2,0.04643,8e-05,3.38387]
[1778253608039,36.66,79815.29,63.2,0.04639,8e-05,3.3815]
[1778253614835,36.65,79813.5,63.2,0.04623,8e-05,3.37221]
[1778253616839,36.65,79813.99,63.2,0.04626,8e-05,3.37406]
[1778253617244,36.65,79818.31,63.2,0.04658,8e-05,3.39311]
[1778253617431,36.65,79833.11,63.2,0.04773,8e-05,3.46024]
[1778253618438,36.65,79845.74,63.2,0.04871,8e-05,3.51787]
[1778253619445,36.65,79835.31,63.2,0.04788,8e-05,3.46956]
[1778253623473,36.64,79822.62,63.2,0.04688,8e-05,3.41064]
[1778253628508,36.64,79821.77,63.2,0.0468,8e-05,3.40562]
[1778253633545,36.63,79823.76,63.2,0.04685,8e-05,3.40692]
[1778253638582,36.63,79819.73,63.2,0.04652,8e-05,3.38764]
[1778253643617,36.62,79818.48,63.2,0.04641,8e-05,3.38105]
[1778253648652,36.62,79818.13,63.2,0.04636,8e-05,3.37858]
[1778253653687,36.62,79819.38,63.2,0.04644,8e-05,3.38331]
[1778253658722,36.61,79815.16,63.2,0.04611,8e-05,3.36346]
[1778253661743,36.61,79805.74,63.2,0.04539,7e-05,3.32093]
[1778253666779,36.61,79805.2,63.2,0.04534,7e-05,3.31805]
[1778253671813,36.61,79800.02,63.2,0.04495,7e-05,3.29478]
[1778253676848,36.61,79799.46,63.2,0.04491,7e-05,3.29219]
[1778253679869,36.61,79789.37,63.2,0.04416,7e-05,3.24771]
[1778253681588,36.61,79788.21,63.2,0.04408,7e-05,3.24268]
[1778253683604,36.61,79786.32,63.2,0.04394,7e-05,3.23453]
[1778253688932,36.61,79785.32,63.2,0.04388,7e-05,3.23066]
[1778253693350,36.61,79783.49,63.2,0.04367,7e-05,3.21664]
[1778253695981,36.61,79791.71,63.2,0.04428,7e-05,3.2529]
[1778253697995,36.61,79804.21,63.2,0.0452,7e-05,3.30816]
[1778253700099,36.61,79808.5,63.2,0.04552,8e-05,3.3272]
[1778253703439,36.61,79811.82,63.2,0.04577,8e-05,3.34176]
[1778253704042,36.61,79820.75,63.2,0.04644,8e-05,3.38163]
[1778253709078,36.61,79826.55,63.2,0.04687,8e-05,3.40678]
[1778253711137,36.61,79837.02,63.2,0.04767,8e-05,3.45394]
[1778253712099,36.61,79845.97,63.2,0.04837,8e-05,3.49467]
[1778253717134,36.6,79857.1,63.2,0.04922,8e-05,3.5442]
[1778253722177,36.59,79855.29,63.2,0.04904,8e-05,3.53342]
[1778253727212,36.58,79863.5,63.2,0.04966,8e-05,3.56941]
[1778253730518,36.58,79877.45,63.2,0.05076,8e-05,3.63342]
[1778253733254,36.57,79884.57,63.2,0.05132,8e-05,3.66533]
[1778253738289,36.56,79891.3,63.2,0.05182,8e-05,3.69416]
[1778253743324,36.55,79894.92,63.2,0.05206,8e-05,3.70806]
[1778253749110,36.54,79893.42,100.2,0.05189,8e-05,3.69816]
[1778253750853,36.53,79895.01,133.2,0.052,8e-05,3.7044]
[1778253750866,36.53,79895.01,133.2,0.052,8e-05,3.7044]
[1778253751539,36.53,79897.41,133.2,0.05218,8e-05,3.71451]
[1778253752024,36.53,79894.92,133.2,0.05188,8e-05,3.69581]
[1778253752277,36.53,79894.92,133.2,0.05188,8e-05,3.69581]
[1778253753009,36.53,79894.92,133.2,0.05188,8e-05,3.69581]
[1778253753080,36.53,79889.13,133.2,0.0514,8e-05,3.6683]
[1778253753299,36.53,79889.13,133.2,0.0514,8e-05,3.6683]
[1778253753352,36.53,79889.13,133.2,0.0514,8e-05,3.6683]
[1778253753713,36.53,79889.13,133.2,0.0514,8e-05,3.6683]
[1778253753812,36.53,79890.22,133.2,0.05149,8e-05,3.67349]
[1778253756711,36.52,79886.55,133.2,0.05118,8e-05,3.6555]
[1778253759391,36.53,79884.13,133.2,0.05098,8e-05,3.64448]
[1778253759443,36.53,79876.14,133.2,0.05033,8e-05,3.60677]
[1778253761457,36.52,79867.97,133.2,0.04965,8e-05,3.56745]
[1778253766492,36.51,79866.08,133.2,0.04946,8e-05,3.5564]
[1778253771527,36.51,79865.22,133.2,0.04935,8e-05,3.55028]
[1778253774548,36.5,79873.42,133.2,0.04999,8e-05,3.5873]
[1778253778765,36.49,79870.5,133.2,0.04973,8e-05,3.57216]
[1778253783611,36.49,79859.75,133.2,0.04882,8e-05,3.51948]
[1778253788646,36.48,79859.19,133.2,0.04874,8e-05,3.51503]
[1778253793111,36.47,79859.52,133.2,0.04875,8e-05,3.51546]
[1778253793337,36.47,79859.52,133.2,0.04874,8e-05,3.51472]
[1778253793910,36.47,79859.52,133.2,0.04874,8e-05,3.51472]
[1778253794125,36.47,79844.05,133.2,0.04751,8e-05,3.44321]
[1778253795224,36.47,79834.63,133.2,0.04678,8e-05,3.4001]
[1778253795695,36.47,79827.05,133.2,0.0462,8e-05,3.36581]
[1778253797008,36.47,79827.05,133.2,0.0462,8e-05,3.36581]
[1778253802549,36.47,79825.55,133.2,0.04607,8e-05,3.35829]
[1778253803190,36.47,79825.55,133.2,0.04607,8e-05,3.35829]
[1778253806324,36.47,79819.85,133.2,0.04563,8e-05,3.33227]
[1778253807310,36.47,79816.94,133.2,0.04541,8e-05,3.31925]
[1778253808032,36.46,79804.95,133.2,0.04451,7e-05,3.26576]
[1778253809324,36.46,79804.95,133.2,0.04451,7e-05,3.26576]
[1778253812814,36.47,79793.61,133.2,0.0436,7e-05,3.20976]
[1778253817850,36.47,79790.85,133.2,0.04341,7e-05,3.19829]
[1778253823892,36.47,79790.1,133.2,0.04337,7e-05,3.19583]
[1778253828927,36.47,79792.77,133.2,0.04357,7e-05,3.2081]
[1778253834025,36.48,79790.04,133.2,0.04339,7e-05,3.19675]
[1778253834970,36.48,79775.19,133.2,0.04232,7e-05,3.1327]
[1778253836226,36.48,79775.19,133.2,0.04232,7e-05,3.1327]
[1778253836262,36.48,79757.96,133.2,0.04111,7e-05,3.05913]
[1778253836594,36.48,79757.96,133.2,0.04111,7e-05,3.05913]
[1778253836810,36.48,79757.96,133.2,0.04111,7e-05,3.05913]
[1778253836967,36.48,79757.96,133.2,0.04111,7e-05,3.05913]
[1778253837030,36.48,79757.96,133.2,0.04111,7e-05,3.05913]
[1778253837227,36.48,79738.46,133.2,0.03978,7e-05,2.97783]
[1778253838376,36.48,79736.28,133.2,0.03964,7e-05,2.96925]
[1778253843492,36.49,79730.56,133.2,0.0393,7e-05,2.94812]
[1778253844793,36.49,79732.11,133.2,0.03941,7e-05,2.95506]
[1778253845350,36.49,79732.11,133.2,0.03941,7e-05,2.95506]
[1778253845192,36.5,79720.44,133.2,0.03864,7e-05,2.90755]
[1778253846055,36.5,79711.43,133.2,0.03806,7e-05,2.87143]
[1778253847173,36.5,79711.43,133.2,0.03806,7e-05,2.87143]
[1778253847712,36.5,79707.07,133.2,0.03778,6e-05,2.85442]
[1778253847925,36.5,79707.07,133.2,0.03778,6e-05,2.85442]
[1778253848136,36.5,79699.51,133.2,0.03731,6e-05,2.82466]
[1778253849360,36.51,79691.85,133.2,0.03683,6e-05,2.79476]
[1778253850153,36.51,79691.85,133.2,0.03683,6e-05,2.79476]
[1778253850340,36.51,79691.85,133.2,0.03683,6e-05,2.79476]
[1778253855707,36.52,79700.31,133.2,0.03744,6e-05,2.83319]
[1778253855965,36.52,79700.31,133.2,0.03744,6e-05,2.83319]
[1778253855984,36.52,79700.31,133.2,0.03744,6e-05,2.83319]
[1778253856207,36.52,79700.31,133.2,0.03744,6e-05,2.83319]
[1778253856236,36.53,79688.83,133.2,0.03672,6e-05,2.78802]
[1778253856716,36.53,79688.83,133.2,0.03672,6e-05,2.78802]
[1778253857135,36.53,79680.48,133.2,0.03621,6e-05,2.75575]
[1778253859981,36.57,79682.96,133.2,0.03651,6e-05,2.77457]
[1778253860218,36.6,79697.17,133.2,0.03754,6e-05,2.83913]
[1778253860702,36.6,79697.17,133.2,0.03754,6e-05,2.83913]
[1778253860715,36.6,79697.17,133.2,0.03754,6e-05,2.83913]
[1778253861163,36.6,79717.41,133.2,0.03888,7e-05,2.92189]
[1778253866200,36.61,79716.7,133.2,0.03887,7e-05,2.92177]
[1778253868472,36.62,79719.21,133.2,0.03906,7e-05,2.93318]
[1778253873256,36.63,79710.44,133.2,0.03845,7e-05,2.89395]
[1778253877286,36.64,79720.06,133.2,0.03912,7e-05,2.93568]
[1778253881313,36.65,79712.84,133.2,0.03868,7e-05,2.90828]
[1778253882419,36.65,79712.84,133.2,0.03868,7e-05,2.90828]
[1778253882651,36.65,79708.2,133.2,0.03839,7e-05,2.88998]
[1778253884518,36.65,79712.65,133.2,0.0387,7e-05,2.90931]
[1778253890375,36.67,79717.79,133.2,0.03909,7e-05,2.93357]
[1778253894375,36.67,79717.41,133.2,0.03909,7e-05,2.9336]
[1778253898431,36.68,79705.55,133.2,0.03835,7e-05,2.88793]
[1778253899005,36.68,79705.55,133.2,0.03835,7e-05,2.88793]
[1778253899438,36.69,79693.0,133.2,0.03755,6e-05,2.83795]
[1778253899906,36.69,79693.0,133.2,0.03755,6e-05,2.83795]
[1778253900445,36.69,79683.99,133.2,0.03698,6e-05,2.80269]
[1778253903769,36.78,79684.39,133.2,0.03735,6e-05,2.8256]
[1778253903966,36.78,79684.39,133.2,0.03735,6e-05,2.8256]
[1778253904721,36.78,79681.36,133.2,0.03716,6e-05,2.81354]
[1778253905816,36.78,79677.09,133.2,0.0369,6e-05,2.79731]
[1778253905909,36.78,79669.85,133.2,0.03646,6e-05,2.76948]
[1778253911522,36.8,79664.38,133.2,0.03619,6e-05,2.75251]
[1778253913536,36.81,79655.35,133.2,0.03565,6e-05,2.71896]
[1778253916557,36.82,79647.96,133.2,0.03524,6e-05,2.693]
[1778253918833,36.82,79658.79,133.2,0.03594,6e-05,2.73669]
[1778253919584,36.83,79670.62,133.2,0.03669,6e-05,2.78385]
[1778253920591,36.83,79678.0,133.2,0.03717,6e-05,2.81379]
[1778253922965,36.84,79667.23,133.2,0.03651,6e-05,2.77269]
[1778253925626,36.9,79676.33,133.2,0.03734,6e-05,2.8246]
[1778253930661,36.92,79679.16,133.2,0.03758,6e-05,2.83912]
[1778253932654,36.92,79680.0,133.2,0.03758,6e-05,2.83778]
[1778253932676,36.92,79672.53,133.2,0.0371,6e-05,2.80814]
[1778253934394,36.92,79672.53,133.2,0.0371,6e-05,2.80814]
[1778253934379,36.93,79663.28,133.2,0.03654,6e-05,2.77318]
[1778253936500,36.93,79658.06,133.2,0.03622,6e-05,2.75277]
[1778253937225,36.93,79657.76,133.2,0.03621,6e-05,2.75239]
[1778253939149,36.94,79669.25,133.2,0.03696,6e-05,2.79901]
[1778253940091,36.94,79671.19,133.2,0.0371,6e-05,2.80809]
[1778253945769,36.96,79662.68,133.2,0.03663,6e-05,2.77893]
[1778253949797,36.97,79670.22,133.2,0.03716,6e-05,2.81164]
[1778253951811,36.98,79682.16,133.2,0.03794,6e-05,2.86048]
[1778253956846,36.99,79685.0,133.2,0.03818,6e-05,2.87492]
[1778253959868,37.0,79675.7,133.2,0.03761,6e-05,2.83952]
[1778253960874,37.0,79668.34,133.2,0.03715,6e-05,2.81101]
[1778253964902,37.01,79677.15,133.2,0.03776,6e-05,2.84873]
[1778253969311,37.02,79680.52,133.2,0.038,6e-05,2.86406]
[1778253970258,37.02,79680.38,133.2,0.03801,6e-05,2.86473]
[1778253977540,37.04,79678.62,133.2,0.03796,6e-05,2.86148]
[1778253978465,37.04,79674.69,133.2,0.03772,6e-05,2.84643]
[1778253977996,37.04,79665.55,133.2,0.03715,6e-05,2.81084]
[1778253979450,37.05,79657.35,133.2,0.03665,6e-05,2.77994]
[1778253980019,37.05,79657.35,133.2,0.03665,6e-05,2.77994]
[1778253980098,37.05,79643.06,133.2,0.03577,6e-05,2.7244]
[1778253980928,37.05,79643.06,133.2,0.03577,6e-05,2.7244]
[1778253981553,37.05,79643.38,133.2,0.0358,6e-05,2.72637]
[1778253982397,37.05,79643.38,133.2,0.0358,6e-05,2.72637]
[1778253985454,37.06,79642.1,133.2,0.03574,6e-05,2.72279]
[1778253985487,37.06,79642.1,133.2,0.03574,6e-05,2.72279]
[1778253986255,37.06,79642.1,133.2,0.03575,6e-05,2.72335]
[1778253986308,37.06,79636.58,133.2,0.03542,6e-05,2.70238]
[1778253986711,37.06,79636.58,133.2,0.03542,6e-05,2.70238]
[1778253986737,37.06,79636.58,133.2,0.03542,6e-05,2.70238]
[1778253987172,37.06,79636.58,133.2,0.03542,6e-05,2.70238]
[1778253987208,37.07,79631.95,133.2,0.03515,6e-05,2.68552]
[1778253987643,37.07,79631.95,133.2,0.03515,6e-05,2.68552]
[1778253988090,37.07,79627.18,133.2,0.03487,6e-05,2.66733]
[1778253990569,37.07,79622.6,133.2,0.03462,6e-05,2.65175]
[1778253991111,37.11,79621.48,133.2,0.03463,6e-05,2.65101]
[1778253996146,37.14,79617.09,133.2,0.03446,6e-05,2.6401]
[1778254001210,37.14,79617.21,133.2,0.03449,6e-05,2.64215]
[1778254001302,37.14,79617.21,133.2,0.03449,6e-05,2.64215]
[1778254001364,37.14,79617.21,133.2,0.03449,6e-05,2.64215]
[1778254001462,37.14,79616.47,133.2,0.03446,6e-05,2.63976]
[1778254002189,37.18,79627.23,133.2,0.03525,6e-05,2.69]
[1778254003177,37.18,79627.23,133.2,0.03525,6e-05,2.69]
[1778254005311,37.19,79635.09,133.2,0.03575,6e-05,2.7218]
[1778254005412,37.19,79628.58,133.2,0.03537,6e-05,2.69767]
[1778254011252,37.2,79623.1,133.2,0.03507,6e-05,2.67869]
[1778254016287,37.21,79618.55,133.2,0.03483,6e-05,2.66313]
[1778254020315,37.22,79610.86,133.2,0.03439,6e-05,2.63563]
[1778254023336,37.22,79622.37,133.2,0.0351,6e-05,2.68028]
[1778254025350,37.22,79629.83,133.2,0.03556,6e-05,2.70939]
[1778254030385,37.23,79628.62,133.2,0.03551,6e-05,2.70628]
[1778254031030,37.23,79628.62,133.4,0.03551,6e-05,2.70628]
[1778254031205,37.23,79628.62,133.4,0.03551,6e-05,2.70628]
[1778254031392,37.23,79634.28,133.4,0.03586,6e-05,2.72828]
[1778254032720,37.23,79638.82,133.4,0.03615,6e-05,2.7466]
[1778254033406,37.24,79641.76,133.4,0.03634,6e-05,2.7582]
[1778254038441,37.24,79648.65,133.4,0.03678,6e-05,2.7859]
[1778254043476,37.24,79651.81,133.4,0.03699,6e-05,2.79902]
[1778254044418,37.24,79651.81,133.4,0.03699,6e-05,2.79902]
[1778254044483,37.24,79652.14,133.4,0.03701,6e-05,2.80045]
[1778254049518,37.26,79648.61,133.4,0.03685,6e-05,2.79013]
[1778254051621,37.26,79635.11,133.4,0.03596,6e-05,2.73334]
[1778254057574,37.28,79636.44,133.4,0.03612,6e-05,2.74319]
[1778254062609,37.3,79634.25,133.4,0.03605,6e-05,2.7386]
[1778254067644,37.31,79641.01,133.4,0.03652,6e-05,2.76847]
[1778254070665,37.32,79648.34,133.4,0.03701,6e-05,2.79915]
[1778254075700,37.34,79652.41,133.4,0.03732,6e-05,2.81837]
[1778254081233,37.35,79653.96,133.4,0.03746,6e-05,2.82705]
[1778254085049,37.36,79658.23,133.4,0.03778,6e-05,2.8469]
[1778254085053,37.36,79658.23,133.4,0.03778,6e-05,2.8469]
[1778254085058,37.36,79658.23,133.4,0.03778,6e-05,2.8469]
[1778254085140,37.36,79657.99,133.4,0.03777,6e-05,2.84596]
[1778254085772,37.36,79644.3,133.4,0.0369,6e-05,2.79195]
[1778254087785,37.36,79634.26,133.4,0.03627,6e-05,2.75259]
[1778254089965,37.36,79636.62,133.4,0.03641,6e-05,2.76154]
[1778254090066,37.36,79636.77,133.4,0.03642,6e-05,2.76194]
[1778254091248,37.36,79636.77,133.4,0.03642,6e-05,2.76194]
[1778254091349,37.36,79637.02,133.4,0.03646,6e-05,2.76438]
[1778254094573,37.36,79640.06,133.4,0.03665,6e-05,2.77634]
[1778254095972,37.36,79644.03,133.4,0.0369,6e-05,2.79207]
[1778254098118,37.37,79636.22,133.4,0.03643,6e-05,2.76225]
[1778254106919,37.37,79632.65,133.4,0.03623,6e-05,2.75002]
[1778254108933,37.37,79623.91,133.4,0.0357,6e-05,2.71689]
[1778254110947,37.38,79631.82,133.4,0.03619,6e-05,2.74771]
[1778254113219,37.38,79628.03,133.4,0.03589,6e-05,2.72745]
[1778254115155,37.38,79622.01,133.4,0.03553,6e-05,2.70488]
[1778254115256,37.38,79617.75,133.4,0.03528,6e-05,2.68893]
[1778254116018,37.38,79617.75,133.4,0.03528,6e-05,2.68893]
[1778254116125,37.38,79617.75,133.4,0.03528,6e-05,2.68893]
[1778254116190,37.38,79618.12,133.4,0.03531,6e-05,2.69062]
[1778254116989,37.38,79626.83,133.4,0.03584,6e-05,2.72412]
[1778254122025,37.39,79619.83,133.4,0.03543,6e-05,2.69859]
[1778254123127,37.39,79619.83,133.4,0.03543,6e-05,2.69859]
[1778254127307,37.39,79616.59,133.4,0.03526,6e-05,2.68743]
[1778254129074,37.4,79626.97,133.4,0.0359,6e-05,2.72784]
[1778254134463,37.4,79626.45,133.4,0.03588,6e-05,2.72677]
[1778254138137,37.4,79636.7,133.4,0.03653,6e-05,2.76735]
[1778254140716,37.41,79640.94,133.4,0.0368,6e-05,2.78416]
[1778254142165,37.41,79627.71,133.4,0.03599,6e-05,2.73333]
[1778254143046,37.41,79627.71,133.4,0.03599,6e-05,2.73333]
[1778254143398,37.41,79627.71,133.4,0.03599,6e-05,2.73333]
[1778254144703,37.41,79642.29,133.4,0.0369,6e-05,2.79024]
[1778254145456,37.41,79642.29,133.4,0.0369,6e-05,2.79024]
[1778254147202,37.41,79653.96,133.4,0.03763,6e-05,2.83614]
[1778254149574,37.41,79656.95,133.4,0.03783,6e-05,2.84802]
[1778254155711,37.41,79667.39,133.4,0.03849,6e-05,2.8894]
[1778254165329,37.41,79670.83,133.4,0.03871,6e-05,2.90284]
[1778254169381,37.41,79673.86,133.4,0.03891,7e-05,2.91482]
[1778254170202,37.41,79675.79,133.4,0.03903,7e-05,2.9225]
[1778254178421,37.41,79677.22,133.4,0.03904,7e-05,2.92168]
[1778254183456,37.4,79681.08,133.4,0.03929,7e-05,2.93679]
[1778254186477,37.4,79673.56,133.4,0.03879,6e-05,2.90641]
[1778254191512,37.4,79678.48,133.4,0.03911,7e-05,2.92593]
[1778254196547,37.4,79683.91,133.4,0.03946,7e-05,2.94738]
[1778254200380,37.4,79688.54,133.4,0.03976,7e-05,2.9658]
[1778254200576,37.4,79697.86,133.4,0.04038,7e-05,3.00378]
[1778254201499,37.4,79697.86,133.4,0.04038,7e-05,3.00378]
[1778254203597,37.4,79688.89,133.4,0.03977,7e-05,2.9665]
[1778254208632,37.4,79681.89,133.4,0.0393,7e-05,2.93767]
[1778254213667,37.39,79687.38,133.4,0.03966,7e-05,2.95943]
[1778254218702,37.39,79689.44,133.4,0.03978,7e-05,2.96719]
[1778254222731,37.39,79697.29,133.4,0.0403,7e-05,2.99861]
[1778254226759,37.39,79708.12,133.4,0.04101,7e-05,3.04229]
[1778254229780,37.38,79720.39,133.4,0.04184,7e-05,3.09241]
[1778254231795,37.37,79710.75,133.4,0.04104,7e-05,3.0424]
[1778254232801,37.37,79693.3,133.4,0.03986,7e-05,2.9706]
[1778254237836,37.36,79687.2,133.4,0.03945,7e-05,2.94531]
[1778254241578,37.36,79686.05,133.4,0.03937,7e-05,2.94047]
[1778254241608,37.36,79686.05,133.4,0.03937,7e-05,2.94047]
[1778254241713,37.36,79680.29,133.4,0.03899,7e-05,2.91717]
[1778254242343,37.36,79680.29,133.4,0.03899,7e-05,2.91717]
[1778254242444,37.36,79662.26,133.4,0.03783,6e-05,2.84528]
[1778254243105,37.36,79662.26,133.4,0.03783,6e-05,2.84528]
[1778254243567,37.36,79662.26,133.4,0.03783,6e-05,2.84528]
[1778254244617,37.36,79657.59,133.4,0.03752,6e-05,2.8261]
[1778254244696,37.36,79644.26,133.4,0.03667,6e-05,2.77326]
[1778254245643,37.36,79644.26,133.4,0.03667,6e-05,2.77326]
[1778254245792,37.33,79636.71,133.4,0.03609,6e-05,2.73719]
[1778254246908,37.33,79647.36,133.4,0.03675,6e-05,2.77863]
[1778254250417,37.33,79650.55,133.4,0.03696,6e-05,2.7914]
[1778254250484,37.33,79653.39,133.4,0.03714,6e-05,2.80279]
[1778254251436,37.33,79653.39,133.4,0.03714,6e-05,2.80279]
[1778254253958,37.32,79633.41,133.4,0.03586,6e-05,2.72298]
[1778254258993,37.28,79635.74,133.4,0.03587,6e-05,2.72323]
[1778254262691,37.27,79622.12,133.4,0.035,6e-05,2.66878]
[1778254263028,37.27,79612.09,133.4,0.0344,6e-05,2.63096]
[1778254266489,37.27,79623.62,133.4,0.03506,6e-05,2.67242]
[1778254267884,37.27,79632.73,133.4,0.03561,6e-05,2.70713]
[1778254267886,37.27,79632.73,133.4,0.03561,6e-05,2.70713]
[1778254269609,37.26,79651.61,133.4,0.03674,6e-05,2.778]
[1778254272068,37.25,79654.53,133.4,0.03691,6e-05,2.78862]
[1778254272087,37.25,79654.84,133.4,0.03692,6e-05,2.78906]
[1778254275108,37.25,79666.54,133.4,0.03766,6e-05,2.83552]
[1778254279136,37.25,79673.94,133.4,0.03814,6e-05,2.86511]
[1778254281153,37.25,79682.14,133.4,0.03867,7e-05,2.89793]
[1778254286188,37.25,79684.76,133.4,0.03884,7e-05,2.90834]
[1778254291223,37.25,79681.82,133.4,0.03857,7e-05,2.89038]
[1778254296259,37.25,79683.49,133.4,0.03868,7e-05,2.8971]
[1778254301293,37.25,79685.2,133.4,0.03879,7e-05,2.90392]
[1778254304314,37.25,79693.22,133.4,0.03932,7e-05,2.93618]
[1778254306328,37.25,79701.72,133.4,0.03988,7e-05,2.97059]
[1778254310867,37.25,79697.55,133.4,0.0396,7e-05,2.95326]
[1778254312370,37.25,79712.97,133.4,0.04063,7e-05,3.01607]
[1778254315864,37.25,79713.39,133.4,0.04065,7e-05,3.01746]
[1778254321433,37.24,79714.81,133.4,0.04072,7e-05,3.02181]
[1778254323447,37.24,79705.37,133.4,0.04008,7e-05,2.98255]
[1778254327294,37.24,79710.61,133.4,0.04042,7e-05,3.00354]
[1778254328231,37.24,79711.26,133.4,0.04046,7e-05,3.00605]
[1778254334525,37.23,79713.37,133.4,0.04058,7e-05,3.01301]
[1778254337545,37.23,79721.06,133.4,0.04109,7e-05,3.04409]
[1778254339119,37.23,79720.96,133.4,0.04108,7e-05,3.0434]
[1778254340345,37.23,79727.86,133.4,0.04155,7e-05,3.07186]
[1778254340609,37.23,79727.86,133.4,0.04155,7e-05,3.07186]
[1778254340890,37.23,79727.86,133.4,0.04155,7e-05,3.07186]
[1778254340682,37.23,79736.66,133.4,0.04216,7e-05,3.10899]
[1778254341573,37.22,79743.58,133.4,0.04264,7e-05,3.13783]
[1778254346608,37.22,79750.03,133.4,0.04306,7e-05,3.16297]
[1778254348539,37.21,79752.67,133.4,0.04324,7e-05,3.17376]
[1778254348854,37.21,79752.67,133.4,0.04324,7e-05,3.17376]
[1778254356496,37.2,79761.89,133.4,0.04375,7e-05,3.2029]
[1778254358697,37.19,79772.75,133.4,0.04451,7e-05,3.24815]
[1778254359168,37.19,79772.75,133.4,0.04451,7e-05,3.24815]
[1778254363977,37.18,79775.9,133.4,0.04469,7e-05,3.25884]
[1778254367120,37.17,79775.45,133.4,0.04463,7e-05,3.25503]
[1778254369775,37.17,79762.82,133.4,0.04368,7e-05,3.19876]
[1778254372801,37.16,79762.26,133.4,0.04363,7e-05,3.19535]
[1778254373803,37.16,79771.96,133.4,0.04431,7e-05,3.23618]
[1778254374810,37.16,79783.48,133.4,0.04515,7e-05,3.28574]
[1778254375519,37.16,79783.48,133.4,0.04515,7e-05,3.28574]
[1778254375820,37.15,79788.29,133.4,0.04549,7e-05,3.30618]
[1778254376765,37.15,79788.29,133.4,0.04549,7e-05,3.30618]
[1778254377615,37.15,79789.37,133.4,0.04557,7e-05,3.31081]
[1778254377831,37.15,79791.69,133.4,0.04574,7e-05,3.3209]
[1778254379661,37.15,79795.7,133.4,0.04603,8e-05,3.33788]
[1778254380852,37.12,79781.76,133.4,0.04486,7e-05,3.26874]
[1778254381859,37.12,79773.88,133.4,0.04427,7e-05,3.23386]
[1778254383923,37.11,79770.53,133.4,0.04402,7e-05,3.21881]
[1778254384746,37.11,79769.64,133.4,0.04394,7e-05,3.21443]
[1778254384940,37.11,79769.64,133.4,0.04394,7e-05,3.21443]
[1778254386894,37.11,79759.9,133.4,0.04322,7e-05,3.17105]
[1778254387175,37.11,79759.9,133.4,0.04322,7e-05,3.17105]
[1778254387394,37.11,79759.9,133.4,0.04322,7e-05,3.17105]
[1778254388911,37.1,79771.77,133.4,0.04406,7e-05,3.22116]
[1778254393946,37.09,79775.51,133.4,0.04428,7e-05,3.23461]
[1778254395960,37.09,79768.17,133.4,0.04373,7e-05,3.20179]
[1778254396672,37.09,79768.17,133.4,0.04373,7e-05,3.20179]
[1778254402002,37.08,79767.83,133.4,0.04366,7e-05,3.19742]
[1778254407037,37.07,79766.67,133.4,0.04353,7e-05,3.19004]
[1778254412075,37.06,79768.65,133.4,0.04355,7e-05,3.18978]
[1778254414275,37.06,79768.53,133.4,0.04354,7e-05,3.1888]
[1778254420036,37.05,79762.2,133.4,0.04304,7e-05,3.15931]
[1778254425524,37.04,79770.25,133.4,0.04358,7e-05,3.19128]
[1778254425526,37.04,79770.25,133.4,0.04358,7e-05,3.19128]
[1778254425558,37.04,79770.25,133.4,0.04358,7e-05,3.19128]
[1778254425660,37.03,79769.93,133.4,0.04354,7e-05,3.18896]
[1778254426490,37.03,79769.93,133.4,0.04354,7e-05,3.18896]
[1778254426591,37.03,79770.3,133.4,0.04357,7e-05,3.19056]
[1778254432215,37.02,79770.84,133.4,0.04357,7e-05,3.19061]
[1778254437250,37.01,79764.36,133.4,0.04306,7e-05,3.16048]
[1778254442285,37.01,79778.49,133.4,0.04405,7e-05,3.21921]
[1778254445306,37.0,79792.23,133.4,0.04503,7e-05,3.27753]
[1778254449334,36.99,79804.81,133.4,0.04593,8e-05,3.3305]
[1778254454370,36.98,79806.85,133.4,0.04602,8e-05,3.33604]
[1778254457403,36.97,79811.62,133.4,0.04635,8e-05,3.35511]
[1778254457423,36.97,79812.35,133.4,0.0464,8e-05,3.35837]
[1778254462426,36.97,79809.79,133.4,0.04619,8e-05,3.34609]
[1778254467447,36.96,79809.7,133.4,0.04617,8e-05,3.34508]
[1778254467453,36.96,79809.7,133.4,0.04617,8e-05,3.34508]
[1778254471978,36.96,79809.29,133.4,0.04613,8e-05,3.34266]
[1778254472079,36.96,79809.18,133.4,0.04604,8e-05,3.33533]
[1778254473167,36.96,79805.95,133.4,0.04579,8e-05,3.321]
[1778254473503,36.96,79805.44,133.4,0.04574,8e-05,3.31806]
[1778254474202,36.96,79805.44,133.4,0.04574,8e-05,3.31806]
[1778254474512,36.96,79810.8,133.4,0.04614,8e-05,3.34173]
[1778254476445,36.95,79813.27,133.4,0.04632,8e-05,3.35204]
[1778254476526,36.95,79814.3,133.4,0.04639,8e-05,3.35591]
[1778254481561,36.95,79816.16,133.4,0.04651,8e-05,3.36337]
[1778254486596,36.94,79817.83,133.4,0.04662,8e-05,3.3699]
[1778254489617,36.94,79825.25,133.4,0.04718,8e-05,3.40261]
[1778254494211,36.94,79827.83,133.4,0.04737,8e-05,3.41324]
[1778254497673,36.93,79837.16,133.4,0.04807,8e-05,3.45442]
[1778254498681,36.93,79846.92,133.4,0.04884,8e-05,3.49868]
[1778254501434,36.93,79853.22,133.4,0.04933,8e-05,3.52689]
[1778254504727,36.92,79842.78,133.4,0.04846,8e-05,3.4769]
[1778254505599,36.92,79842.78,133.4,0.04846,8e-05,3.4769]
[1778254505736,36.92,79842.78,133.4,0.04846,8e-05,3.4769]
[1778254508433,36.89,79835.19,133.4,0.0477,8e-05,3.43292]
[1778254509726,36.88,79834.79,133.4,0.04767,8e-05,3.43082]
[1778254514793,36.87,79821.4,133.4,0.04656,8e-05,3.36605]
[1778254516807,36.87,79812.32,133.4,0.04586,8e-05,3.3252]
[1778254517981,36.87,79812.32,133.4,0.04586,8e-05,3.3252]
[1778254522107,36.86,79809.37,133.4,0.04563,8e-05,3.31167]
[1778254521842,36.86,79816.58,133.4,0.04617,8e-05,3.34363]
[1778254522567,36.86,79816.58,133.4,0.04617,8e-05,3.34363]
[1778254524863,36.85,79834.86,133.4,0.04754,8e-05,3.42331]
[1778254529898,36.82,79829.14,133.4,0.04692,8e-05,3.38743]
[1778254531913,36.81,79820.67,133.4,0.04615,8e-05,3.34078]
[1778254536948,36.8,79816.53,133.4,0.04579,8e-05,3.3199]
[1778254541983,36.8,79814.49,133.4,0.04563,8e-05,3.31036]
[1778254546166,36.79,79823.91,133.4,0.04632,8e-05,3.3509]
[1778254546166,36.79,79823.91,133.4,0.04632,8e-05,3.3509]
[1778254552053,36.79,79821.69,133.4,0.04614,8e-05,3.3401]
[1778254557088,36.79,79822.07,133.4,0.04616,8e-05,3.34112]
[1778254562123,36.78,79831.68,133.4,0.04688,8e-05,3.38359]
[1778254564137,36.78,79839.33,133.4,0.04747,8e-05,3.41774]
[1778254566151,36.78,79849.3,133.4,0.04824,8e-05,3.46262]
[1778254571186,36.77,79853.14,133.4,0.04851,8e-05,3.47849]
[1778254575214,36.77,79845.21,133.4,0.04786,8e-05,3.44086]
[1778254580249,36.76,79842.57,133.4,0.04763,8e-05,3.42734]
[1778254585284,36.76,79844.12,133.4,0.04773,8e-05,3.43304]
[1778254590319,36.75,79848.33,133.4,0.04803,8e-05,3.45082]
[1778254592333,36.75,79842.7,133.4,0.0475,8e-05,3.41792]
[1778254597368,36.74,79840.93,133.4,0.04734,8e-05,3.40855]
[1778254602407,36.74,79841.26,133.4,0.04734,8e-05,3.40877]
[1778254608233,36.73,79840.92,133.4,0.04729,8e-05,3.40595]
[1778254608234,36.73,79840.92,133.4,0.04729,8e-05,3.40595]
[1778254608235,36.73,79840.92,133.4,0.04729,8e-05,3.40595]
[1778254613481,36.73,79836.2,133.4,0.0469,8e-05,3.3831]
[1778254618516,36.72,79833.21,133.4,0.04665,8e-05,3.36852]
[1778254623551,36.72,79833.24,133.4,0.04663,8e-05,3.36768]
[1778254629593,36.72,79830.98,133.4,0.04644,8e-05,3.35643]
[1778254634628,36.71,79825.4,133.4,0.046,8e-05,3.33068]
[1778254639719,36.71,79825.37,133.4,0.04599,8e-05,3.33004]
[1778254639780,36.71,79812.77,133.4,0.04504,7e-05,3.27392]
[1778254645989,36.71,79806.04,133.4,0.04454,7e-05,3.24426]
[1778254651747,36.71,79806.13,133.4,0.04446,7e-05,3.23828]
[1778254657789,36.71,79805.85,133.4,0.04444,7e-05,3.23715]
[1778254662824,36.71,79806.9,133.4,0.04452,7e-05,3.2418]
[1778254667859,36.71,79807.65,133.4,0.04458,7e-05,3.24514]
[1778254673901,36.71,79805.57,133.4,0.04443,7e-05,3.23608]
[1778254678943,36.71,79804.3,133.4,0.04433,7e-05,3.23061]
[1778254683978,36.71,79808.35,133.4,0.04464,7e-05,3.24852]
[1778254685992,36.71,79819.37,133.4,0.04546,8e-05,3.2972]
[1778254691027,36.71,79820.24,133.4,0.04552,8e-05,3.30069]
[1778254693041,36.71,79828.67,133.4,0.04616,8e-05,3.33812]
[1778254698076,36.71,79828.0,133.4,0.04609,8e-05,3.3344]
[1778254703111,36.71,79841.14,133.4,0.04709,8e-05,3.39281]
[1778254708146,36.7,79842.98,133.4,0.04721,8e-05,3.39991]
[1778254713181,36.7,79842.94,133.4,0.04711,8e-05,3.3919]
[1778254718216,36.69,79841.99,133.4,0.04701,8e-05,3.38644]
[1778254723251,36.69,79842.14,133.4,0.047,8e-05,3.38597]
[1778254729293,36.68,79841.67,133.4,0.04694,8e-05,3.38249]
[1778254734328,36.68,79841.98,133.4,0.04695,8e-05,3.38287]
[1778254739367,36.67,79837.34,133.4,0.04657,8e-05,3.36091]
[1778254744796,36.67,79839.84,133.4,0.04675,8e-05,3.37142]
[1778254750444,36.67,79836.34,133.4,0.04646,8e-05,3.35426]
[1778254756124,36.66,79840.78,133.4,0.04679,8e-05,3.37351]
[1778254761352,36.66,79843.86,133.4,0.04701,8e-05,3.38633]
[1778254764542,36.65,79855.05,133.4,0.04786,8e-05,3.43593]
[1778254769577,36.65,79854.79,133.4,0.04781,8e-05,3.43324]
[1778254774612,36.64,79857.07,133.4,0.04788,8e-05,3.43555]
[1778254776388,36.64,79857.07,133.4,0.04788,8e-05,3.43555]
[1778254776626,36.64,79871.8,133.4,0.04904,8e-05,3.50269]
[1778254779134,36.64,79878.29,133.4,0.04955,8e-05,3.53196]
[1778254783527,36.63,79885.72,133.4,0.05012,8e-05,3.5647]
[1778254789718,36.62,79887.69,133.4,0.05022,8e-05,3.57038]
[1778254794754,36.61,79884.83,133.4,0.04995,8e-05,3.55452]
[1778254799790,36.6,79880.84,133.4,0.04958,8e-05,3.53354]
[1778254804831,36.59,79877.53,133.4,0.04928,8e-05,3.51643]
[1778254805976,36.59,79877.42,133.4,0.04927,8e-05,3.5155]
[1778254806255,36.59,79867.1,133.4,0.04842,8e-05,3.467]
[1778254809118,36.59,79861.97,133.4,0.04801,8e-05,3.44313]
[1778254814896,36.58,79862.85,133.4,0.04804,8e-05,3.44505]
[1778254816940,36.58,79862.89,133.4,0.04804,8e-05,3.44494]
[1778254822482,36.57,79867.34,133.4,0.04836,8e-05,3.46361]
[1778254824325,36.57,79868.07,133.4,0.04842,8e-05,3.46665]
[1778254825974,36.56,79875.54,133.4,0.049,8e-05,3.50019]
[1778254831010,36.56,79885.53,133.4,0.04969,8e-05,3.53804]
[1778254834445,36.55,79892.94,133.4,0.05026,8e-05,3.57098]
[1778254835235,36.55,79892.94,133.4,0.05026,8e-05,3.57098]
[1778254836254,36.55,79896.44,133.4,0.05054,8e-05,3.58695]
[1778254836352,36.55,79908.09,133.4,0.0515,8e-05,3.64158]
[1778254837056,36.55,79925.6,133.4,0.05298,9e-05,3.72545]
[1778254838152,36.55,79925.6,133.4,0.05298,9e-05,3.72545]
[1778254838162,36.54,79933.33,133.4,0.05363,9e-05,3.7615]
[1778254844110,36.52,79933.11,133.4,0.05352,9e-05,3.75567]
[1778254849145,36.51,79933.88,133.4,0.05352,9e-05,3.7555]
[1778254851159,36.5,79943.47,133.4,0.05432,9e-05,3.80061]
[1778254856194,36.49,79947.23,133.4,0.05457,9e-05,3.81479]
[1778254860223,36.45,79956.06,133.4,0.05514,9e-05,3.84665]
[1778254860727,36.45,79956.06,133.4,0.05514,9e-05,3.84665]
[1778254865825,36.28,79964.53,133.4,0.05507,9e-05,3.84289]
[1778254871299,36.17,79967.54,133.4,0.05481,9e-05,3.82877]
[1778254873313,36.14,79957.85,133.4,0.05379,9e-05,3.77169]
[1778254874454,36.14,79957.85,133.4,0.05379,9e-05,3.77169]
[1778254877926,36.13,79954.01,133.4,0.0534,9e-05,3.74988]
[1778254878409,36.13,79954.01,133.4,0.0534,9e-05,3.74988]
[1778254884390,36.11,79947.34,133.4,0.05273,9e-05,3.7125]
[1778254884714,36.11,79947.34,133.4,0.05273,9e-05,3.7125]
[1778254890432,36.09,79953.75,133.4,0.05321,9e-05,3.73957]
[1778254895018,36.08,79953.68,133.4,0.05307,9e-05,3.72948]
[1778254896224,36.08,79954.27,133.4,0.05311,9e-05,3.73166]
[1778254899258,36.07,79955.66,133.4,0.05319,9e-05,3.73635]
[1778254903317,36.07,79954.8,133.4,0.05308,9e-05,3.73003]
[1778254905539,36.06,79966.72,133.4,0.05407,9e-05,3.78572]
[1778254910574,36.04,79969.55,133.4,0.05425,9e-05,3.79575]
[1778254913596,36.03,79978.21,133.4,0.05497,9e-05,3.83625]
[1778254916620,35.99,79990.9,133.4,0.05593,9e-05,3.88933]
[1778254921655,35.92,79991.16,133.4,0.05556,9e-05,3.86936]
[1778254924949,35.91,79993.87,133.4,0.05578,9e-05,3.8812]
[1778254926690,35.9,80007.34,133.4,0.05696,9e-05,3.94655]
[1778254929711,35.89,80000.07,133.4,0.05623,9e-05,3.90663]
[1778254931725,35.85,79988.6,133.4,0.05501,9e-05,3.83859]
[1778254936146,35.84,79985.09,133.4,0.05465,9e-05,3.81857]
[1778254937767,35.83,79974.43,133.4,0.05366,9e-05,3.76328]
[1778254942802,35.82,79973.28,133.4,0.05349,9e-05,3.75413]
[1778254947692,35.81,79973.04,133.4,0.05342,9e-05,3.75021]
[1778254949411,35.81,79974.74,133.4,0.05356,9e-05,3.75794]
[1778254951923,35.8,79975.0,133.4,0.05355,9e-05,3.75716]
[1778254957908,35.78,79985.63,133.4,0.05431,9e-05,3.79794]
[1778254960929,35.78,79994.67,133.4,0.05508,9e-05,3.84088]
[1778254964293,35.76,80004.23,133.4,0.05589,9e-05,3.88575]
[1778254969732,35.75,80002.94,133.4,0.0557,9e-05,3.87568]
[1778254975029,35.73,80003.9,133.4,0.0557,9e-05,3.87538]
[1778254980064,35.72,80005.16,133.4,0.05573,9e-05,3.87747]
[1778254984570,35.71,80007.65,133.4,0.05591,9e-05,3.88748]
[1778254990134,35.69,80009.9,133.4,0.05601,9e-05,3.89266]
[1778254995169,35.67,80012.31,133.4,0.05615,9e-05,3.9004]
[1778254996251,35.67,80012.31,133.4,0.05615,9e-05,3.9004]
[1778254996295,35.66,80014.77,133.4,0.05634,9e-05,3.91108]
[1778254997255,35.66,80014.77,133.4,0.05634,9e-05,3.91108]
[1778254997301,35.66,80013.03,133.4,0.05617,9e-05,3.902]
[1778255000314,35.66,80009.08,133.4,0.05579,9e-05,3.88102]
[1778255006246,35.63,80009.06,133.4,0.05566,9e-05,3.87373]
[1778255008333,35.63,80008.96,133.4,0.05565,9e-05,3.87322]
[1778255014303,35.61,80001.56,133.4,0.05476,9e-05,3.8218]
[1778255015123,35.61,80001.56,133.4,0.05476,9e-05,3.8218]
[1778255017324,35.6,79991.03,133.4,0.05377,9e-05,3.76666]
[1778255021489,35.59,79989.36,133.4,0.05359,9e-05,3.75621]
[1778255021612,35.59,79989.36,133.4,0.05359,9e-05,3.75621]
[1778255021695,35.59,79989.36,133.4,0.05359,9e-05,3.75621]
[1778255021801,35.59,79989.36,133.4,0.05359,9e-05,3.75621]
[1778255021687,35.59,79969.76,133.4,0.05185,9e-05,3.65869]
[1778255022022,35.59,79969.76,133.4,0.05185,9e-05,3.65869]
[1778255022326,35.59,79969.76,133.4,0.05185,9e-05,3.65869]
[1778255022542,35.59,79969.76,133.4,0.05185,9e-05,3.65869]
[1778255022578,35.59,79969.76,133.4,0.05185,9e-05,3.65869]
[1778255022612,35.59,79932.68,133.4,0.04871,8e-05,3.47928]
[1778255022734,35.59,79932.68,133.4,0.04871,8e-05,3.47928]
[1778255023312,35.59,79932.68,133.4,0.04871,8e-05,3.47928]
[1778255023372,35.59,79925.01,133.4,0.04808,8e-05,3.44298]
[1778255024168,35.59,79925.01,133.4,0.04808,8e-05,3.44298]
[1778255024600,35.59,79925.01,133.4,0.04808,8e-05,3.44298]
[1778255024692,35.58,79934.89,133.4,0.04889,8e-05,3.48935]
[1778255025301,35.58,79934.89,133.4,0.04889,8e-05,3.48935]
[1778255025411,35.58,79934.89,133.4,0.04889,8e-05,3.48935]
[1778255025626,35.58,79945.22,133.4,0.04974,8e-05,3.53844]
[1778255026455,35.58,79945.22,133.4,0.04974,8e-05,3.53844]
[1778255028657,35.58,79958.65,133.4,0.05086,9e-05,3.60219]
[1778255034449,35.57,79953.4,133.4,0.05037,8e-05,3.5741]
[1778255035456,35.57,79943.22,133.4,0.0495,8e-05,3.52473]
[1778255040522,35.56,79939.45,133.4,0.04917,8e-05,3.50549]
[1778255043232,35.56,79931.79,133.4,0.04852,8e-05,3.46824]
[1778255044837,35.56,79923.97,133.4,0.04787,8e-05,3.43089]
[1778255050588,35.56,79925.96,133.4,0.04802,8e-05,3.43938]
[1778255053582,35.55,79940.29,133.4,0.04919,8e-05,3.50661]
[1778255058617,35.55,79942.13,133.4,0.04931,8e-05,3.51384]
[1778255061638,35.54,79954.38,133.4,0.05033,8e-05,3.57188]
[1778255066673,35.54,79959.59,133.4,0.05073,9e-05,3.59507]
[1778255070152,35.53,79964.3,133.4,0.05111,9e-05,3.61669]
[1778255076749,35.52,79958.85,133.4,0.05051,8e-05,3.58045]
[1778255081784,35.51,79958.81,133.4,0.05047,8e-05,3.57833]
[1778255084266,35.51,79958.84,133.4,0.05046,8e-05,3.57809]
[1778255088863,35.5,79949.15,133.4,0.04961,8e-05,3.52905]
[1778255093898,35.5,79948.42,133.4,0.04952,8e-05,3.52407]
[1778255098933,35.49,79948.2,133.4,0.04948,8e-05,3.52162]
[1778255101888,35.49,79946.92,133.4,0.04936,8e-05,3.51494]
[1778255107996,35.49,79941.76,133.4,0.0489,8e-05,3.48866]
[1778255113031,35.48,79946.51,133.4,0.04928,8e-05,3.51017]
[1778255118066,35.48,79944.3,133.4,0.04907,8e-05,3.49837]
[1778255123101,35.47,79945.11,133.4,0.04912,8e-05,3.50105]
[1778255128136,35.47,79954.53,133.4,0.04988,8e-05,3.54508]
[1778255132164,35.46,79945.1,133.4,0.04899,8e-05,3.49191]
[1778255134178,35.46,79954.39,133.4,0.04976,8e-05,3.536]
[1778255139213,35.46,79959.2,133.4,0.05014,8e-05,3.55772]
[1778255144248,35.45,79964.14,133.4,0.05053,9e-05,3.57995]
[1778255147414,35.45,79952.03,133.4,0.04948,8e-05,3.52005]
[1778255151298,35.44,79945.04,133.4,0.04888,8e-05,3.48585]
[1778255156713,35.44,79941.84,133.4,0.0486,8e-05,3.46974]
[1778255157342,35.44,79950.84,133.4,0.04934,8e-05,3.51239]
[1778255161543,35.43,79956.21,133.4,0.04978,8e-05,3.53719]
[1778255167412,35.43,79949.74,133.4,0.0492,8e-05,3.50427]
[1778255172793,35.42,79949.84,133.4,0.04919,8e-05,3.50375]
[1778255178582,35.42,79946.5,133.4,0.04889,8e-05,3.48638]
[1778255181510,35.42,79954.02,133.4,0.0495,8e-05,3.52154]
[1778255186545,35.41,79953.05,133.4,0.0494,8e-05,3.51548]
[1778255190737,35.41,79948.32,133.4,0.04899,8e-05,3.49208]
[1778255196615,35.4,79946.83,133.4,0.04875,8e-05,3.47679]
[1778255201650,35.4,79942.43,133.4,0.04837,8e-05,3.45497]
[1778255204160,35.4,79942.82,133.4,0.0484,8e-05,3.45654]
[1778255209706,35.4,79949.38,133.4,0.04893,8e-05,3.48704]
[1778255212728,35.39,79957.52,133.4,0.0496,8e-05,3.52546]
[1778255214640,35.39,79959.38,133.4,0.04975,8e-05,3.53416]
[1778255214741,35.39,79964.7,133.4,0.0502,8e-05,3.55961]
[1778255215367,35.39,79964.7,133.4,0.0502,8e-05,3.55961]
[1778255215471,35.39,79964.7,133.4,0.0502,8e-05,3.55961]
[1778255220783,35.4,79965.33,133.4,0.05029,9e-05,3.56488]
[1778255221227,35.4,79965.33,133.4,0.05029,9e-05,3.56488]
[1778255221972,35.4,79964.8,133.4,0.05025,9e-05,3.56269]
[1778255222937,35.4,79963.21,133.4,0.05011,8e-05,3.55465]
[1778255228839,35.39,79965.39,133.4,0.05026,9e-05,3.56322]
[1778255232867,35.39,79972.42,133.4,0.05084,9e-05,3.59602]
[1778255233874,35.39,79982.56,133.4,0.05171,9e-05,3.64531]
[1778255235888,35.38,79970.34,133.4,0.05064,9e-05,3.5846]
[1778255240923,35.38,79961.35,133.4,0.04984,8e-05,3.53932]
[1778255242937,35.37,79954.08,133.4,0.04922,8e-05,3.50377]
[1778255246835,35.37,79956.72,133.4,0.04943,8e-05,3.51597]
[1778255252337,35.37,79955.43,133.4,0.0493,8e-05,3.50826]
[1778255255021,35.36,79969.0,133.4,0.05034,9e-05,3.56599]
[1778255258045,35.36,79976.66,133.4,0.05098,9e-05,3.60225]
[1778255263077,35.35,79976.33,133.4,0.05091,9e-05,3.59867]
[1778255268112,35.35,79976.33,133.4,0.05088,9e-05,3.59673]
[1778255272140,35.34,79984.26,133.4,0.05154,9e-05,3.63405]
[1778255274154,35.34,79999.13,133.4,0.05283,9e-05,3.70671]
[1778255279165,35.33,80003.9,133.4,0.05321,9e-05,3.72828]
[1778255282245,35.32,80005.76,133.4,0.05334,9e-05,3.73585]
[1778255282616,35.32,80005.76,133.4,0.05334,9e-05,3.73585]
[1778255282695,35.32,80014.41,133.4,0.05411,9e-05,3.77875]
[1778255283302,35.32,80014.41,133.4,0.05411,9e-05,3.77875]
[1778255283943,35.32,80021.83,133.4,0.05478,9e-05,3.81625]
[1778255284417,35.32,80021.83,133.4,0.05478,9e-05,3.81625]
[1778255284495,35.32,80022.03,133.4,0.0548,9e-05,3.81726]
[1778255285154,35.32,80022.03,133.4,0.0548,9e-05,3.81726]
[1778255285237,35.32,80024.71,133.4,0.05505,9e-05,3.83085]
[1778255289562,35.32,80029.48,133.4,0.05548,9e-05,3.85497]
[1778255289628,35.32,80024.99,133.4,0.05507,9e-05,3.83196]
[1778255290294,35.32,80024.99,133.4,0.05507,9e-05,3.83196]
[1778255290394,35.32,80020.59,133.4,0.05467,9e-05,3.80963]
[1778255295778,35.32,80018.99,133.4,0.05452,9e-05,3.80151]
[1778255297641,35.32,80028.11,133.4,0.05535,9e-05,3.84778]
[1778255306384,35.32,80026.65,133.4,0.05521,9e-05,3.83978]
[1778255309405,35.32,80034.74,133.4,0.05595,9e-05,3.8809]
[1778255310124,35.32,80034.74,133.4,0.05595,9e-05,3.8809]
[1778255310412,35.32,80043.23,133.4,0.05674,9e-05,3.92445]
[1778255312042,35.32,80045.07,133.4,0.05682,9e-05,3.92668]
[1778255313579,35.31,80048.24,133.4,0.05708,9e-05,3.94106]
[1778255318057,35.3,80050.34,133.4,0.05726,9e-05,3.95081]
[1778255320117,35.3,80049.95,133.4,0.05721,9e-05,3.94833]
[1778255323853,35.3,80058.15,133.4,0.05797,0.0001,3.98981]
[1778255324510,35.3,80066.18,133.4,0.05874,0.0001,4.0318]
[1778255325951,35.3,80073.68,133.4,0.05945,0.0001,4.07062]
[1778255332022,35.29,80075.64,133.4,0.05961,0.0001,4.07928]
[1778255336594,35.28,80083.25,133.4,0.0603,0.0001,4.11653]
[1778255337524,35.28,80083.25,133.4,0.0603,0.0001,4.11653]
[1778255342636,35.27,80091.82,133.4,0.06109,0.0001,4.15901]
[1778255345657,35.26,80084.46,133.4,0.06033,0.0001,4.11817]
[1778255351055,35.26,80089.77,133.4,0.06082,0.0001,4.1444]
[1778255356093,35.24,80088.38,133.4,0.06062,0.0001,4.13381]
[1778255360281,35.24,80092.67,133.4,0.06101,0.0001,4.15456]
[1778255362509,35.21,80104.18,133.4,0.06203,0.0001,4.20968]
[1778255362618,35.21,80104.18,133.4,0.06203,0.0001,4.20968]
[1778255363452,35.19,80104.41,133.4,0.06194,0.0001,4.20452]
[1778255367649,35.16,80091.85,133.4,0.06053,0.0001,4.12919]
[1778255369613,35.16,80099.56,133.4,0.06128,0.0001,4.16942]
[1778255372848,35.15,80093.8,133.4,0.06057,0.0001,4.12897]
[1778255375714,35.15,80087.48,133.4,0.05992,0.0001,4.09429]
[1778255375869,35.15,80075.87,133.4,0.05878,0.0001,4.03237]
[1778255376876,35.14,80067.63,133.4,0.05798,0.0001,3.98871]
[1778255381911,35.14,80057.7,133.4,0.05701,9e-05,3.9356]
[1778255382234,35.14,80057.7,133.4,0.05701,9e-05,3.9356]
[1778255384046,35.14,80053.55,133.4,0.05661,9e-05,3.91386]
[1778255389967,35.14,80046.91,133.4,0.05597,9e-05,3.87863]
[1778255396011,35.13,80043.8,133.4,0.05567,9e-05,3.86202]
[1778255401046,35.13,80042.02,133.4,0.0555,9e-05,3.85254]
[1778255406081,35.13,80043.6,133.4,0.05564,9e-05,3.86031]
[1778255411124,35.13,80041.66,133.4,0.05545,9e-05,3.85006]
[1778255416160,35.13,80036.21,133.4,0.05495,9e-05,3.82201]
[1778255418630,35.13,80037.59,133.4,0.05508,9e-05,3.82906]
[1778255426825,35.13,80043.96,133.4,0.05566,9e-05,3.86133]
[1778255432272,35.13,80057.98,133.4,0.05686,9e-05,3.92582]
[1778255437307,35.12,80054.34,133.4,0.05651,9e-05,3.90618]
[1778255440328,35.12,80046.6,133.4,0.05578,9e-05,3.86593]
[1778255442336,35.12,80046.46,133.4,0.05576,9e-05,3.86516]
[1778255443070,35.12,80046.46,133.4,0.05576,9e-05,3.86516]
[1778255443700,35.12,80047.0,133.4,0.05581,9e-05,3.86783]
[1778255449391,35.12,80049.69,133.4,0.05605,9e-05,3.88124]
[1778255454426,35.12,80050.48,133.4,0.05612,9e-05,3.88497]
[1778255457982,35.12,80050.49,133.4,0.05612,9e-05,3.88488]
[1778255463490,35.12,80055.75,133.4,0.0566,9e-05,3.91144]
[1778255469129,35.11,80055.47,133.4,0.05657,9e-05,3.90942]
[1778255469532,35.11,80058.26,133.4,0.05683,9e-05,3.92376]
[1778255473143,35.11,80058.89,133.4,0.05686,9e-05,3.92534]
[1778255478663,35.09,80055.97,133.4,0.05649,9e-05,3.90541]
[1778255478845,35.09,80055.97,133.4,0.05649,9e-05,3.90541]
[1778255483964,35.08,80059.87,133.4,0.05679,9e-05,3.92157]
[1778255484637,35.07,80069.86,133.4,0.05771,0.0001,3.97201]
[1778255489672,35.05,80077.04,133.4,0.05831,0.0001,4.00509]
[1778255494707,35.04,80077.68,133.4,0.05819,0.0001,3.9964]
[1778255500749,35.01,80073.73,133.4,0.05768,0.0001,3.96895]
[1778255505784,35.0,80068.53,133.4,0.0571,0.0001,3.93725]
[1778255510819,34.98,80059.48,133.4,0.05617,9e-05,3.88586]
[1778255515854,34.97,80065.87,133.4,0.0567,9e-05,3.91501]
[1778255521231,34.96,80071.62,133.4,0.05718,0.0001,3.94156]
[1778255528512,34.93,80071.52,133.4,0.05704,0.0001,3.93388]
[1778255528954,34.93,80071.23,133.4,0.05701,0.0001,3.93219]
[1778255529962,34.93,80063.94,133.4,0.05631,9e-05,3.89403]
[1778255534998,34.93,80059.31,133.4,0.05587,9e-05,3.86957]
[1778255540033,34.93,80058.54,133.4,0.05579,9e-05,3.86531]
[1778255545068,34.93,80043.75,133.4,0.05442,9e-05,3.78914]
[1778255548089,34.93,80034.15,133.4,0.05354,9e-05,3.74057]
[1778255552254,34.93,80027.16,133.4,0.05283,9e-05,3.69894]
[1778255556146,34.93,80016.78,133.4,0.05192,9e-05,3.64779]
[1778255556596,34.93,80016.78,133.4,0.05192,9e-05,3.64779]
[1778255557698,34.93,80016.09,133.4,0.05187,9e-05,3.64463]
[1778255558460,34.93,80014.87,133.4,0.05177,9e-05,3.63884]
[1778255559167,34.93,80014.23,133.4,0.0517,9e-05,3.63524]
[1778255559942,34.93,80014.23,133.4,0.0517,9e-05,3.63524]
[1778255561816,34.93,80006.3,133.4,0.05099,9e-05,3.59508]
[1778255562188,34.93,80007.53,133.4,0.05109,9e-05,3.60083]
[1778255562650,34.93,80007.53,133.4,0.05109,9e-05,3.60083]
[1778255563195,34.93,80006.92,133.4,0.05103,9e-05,3.59745]
[1778255563489,34.93,80006.92,133.4,0.05103,9e-05,3.59745]
[1778255564202,34.93,80006.77,133.4,0.05103,9e-05,3.59706]
[1778255569237,34.94,80010.18,133.4,0.05135,9e-05,3.61566]
[1778255572431,34.94,80011.1,133.4,0.05145,9e-05,3.62115]
[1778255573265,34.94,80010.76,133.4,0.05141,9e-05,3.61904]
[1778255578303,34.93,80011.03,133.4,0.0514,9e-05,3.6183]
[1778255579303,34.93,80011.03,133.4,0.0514,9e-05,3.6183]
[1778255584991,34.92,80014.46,133.4,0.05167,9e-05,3.63324]
[1778255588275,34.92,80013.6,133.4,0.05157,9e-05,3.62806]
[1778255589234,34.92,80012.76,133.4,0.05148,9e-05,3.62281]
[1778255594412,34.92,80011.46,133.4,0.05139,9e-05,3.6177]
[1778255599447,34.92,80013.72,133.4,0.05161,9e-05,3.63028]
[1778255600381,34.92,80013.72,133.4,0.05161,9e-05,3.63028]
[1778255600454,34.93,80014.28,133.4,0.05167,9e-05,3.63331]
[1778255605826,34.92,80011.67,133.4,0.0514,9e-05,3.61849]
[1778255605884,34.92,80013.0,133.4,0.05151,9e-05,3.6242]
[1778255607504,34.92,80021.03,133.4,0.05222,9e-05,3.6645]
[1778255612539,34.92,80021.52,133.4,0.05219,9e-05,3.66097]
[1778255614327,34.92,80021.52,133.4,0.05219,9e-05,3.66097]
[1778255614553,34.92,80022.64,133.4,0.0523,9e-05,3.66699]
[1778255616005,34.92,80022.64,133.4,0.0523,9e-05,3.66699]
[1778255616092,34.92,80022.48,133.4,0.05226,9e-05,3.66515]
[1778255616735,34.92,80022.48,133.4,0.05226,9e-05,3.66515]
[1778255616751,34.92,80022.48,133.4,0.05226,9e-05,3.66515]
[1778255618364,34.92,80026.63,133.4,0.05264,9e-05,3.68618]
[1778255618946,34.92,80026.63,133.4,0.05264,9e-05,3.68618]
[1778255625506,34.92,80026.02,133.4,0.05259,9e-05,3.68344]
[1778255627208,34.92,80026.04,133.4,0.0526,9e-05,3.68408]
[1778255627310,34.92,80026.22,133.4,0.05262,9e-05,3.68517]
[1778255628598,34.92,80027.07,133.4,0.0527,9e-05,3.68944]
[1778255628651,34.92,80026.43,133.4,0.05263,9e-05,3.68569]
[1778255631672,34.92,80035.95,133.4,0.0535,9e-05,3.73426]
[1778255636707,34.92,80039.68,133.4,0.05385,9e-05,3.75364]
[1778255641742,34.93,80036.76,133.4,0.05359,9e-05,3.73933]
[1778255643756,34.93,80050.52,133.4,0.05486,9e-05,3.80979]
[1778255648791,34.93,80053.69,133.4,0.05515,9e-05,3.82605]
[1778255652875,34.93,80043.28,133.4,0.05419,9e-05,3.7726]
[1778255657919,34.93,80041.27,133.4,0.05401,9e-05,3.76264]
[1778255662348,34.93,80041.99,133.4,0.05408,9e-05,3.76653]
[1778255664001,34.93,80051.92,133.4,0.055,9e-05,3.81749]
[1778255664100,34.93,80060.5,133.4,0.0558,9e-05,3.86175]
[1778255664969,34.93,80074.04,133.4,0.05708,0.0001,3.93217]
[1778255670006,34.93,80077.54,133.4,0.0574,0.0001,3.94961]
[1778255673390,34.92,80085.78,133.4,0.05809,0.0001,3.98512]
[1778255674158,34.92,80085.78,133.4,0.05809,0.0001,3.98512]
[1778255674160,34.92,80085.78,133.4,0.05809,0.0001,3.98512]
[1778255674344,34.92,80085.78,133.4,0.05809,0.0001,3.98512]
[1778255674347,34.92,80085.78,133.4,0.05809,0.0001,3.98512]
[1778255674263,34.92,80122.2,133.4,0.0617,0.0001,4.17973]
[1778255675044,34.92,80128.8,133.4,0.06236,0.0001,4.21534]
[1778255675422,34.92,80128.8,133.4,0.06236,0.0001,4.21534]
[1778255676603,34.92,80131.44,133.4,0.06261,0.0001,4.22855]
[1778255676608,34.92,80131.44,133.4,0.06261,0.0001,4.22855]
[1778255677058,34.92,80132.65,133.4,0.06274,0.0001,4.23516]
[1778255677566,34.92,80132.65,133.4,0.06274,0.0001,4.23516]
[1778255680481,34.83,80132.57,133.4,0.06225,0.0001,4.20937]
[1778255680890,34.83,80132.57,133.4,0.06225,0.0001,4.20937]
[1778255681361,34.81,80143.11,133.4,0.06322,0.0001,4.26107]
[1778255685261,34.71,80136.13,133.4,0.06199,0.0001,4.19591]
[1778255685658,34.71,80136.13,133.4,0.06199,0.0001,4.19591]
[1778255685867,34.71,80136.13,133.4,0.06199,0.0001,4.19591]
[1778255687335,34.71,80134.25,133.4,0.06178,0.0001,4.18507]
[1778255687130,34.71,80125.91,133.4,0.06093,0.0001,4.13913]
[1778255691158,34.7,80118.11,133.4,0.06011,0.0001,4.09518]
[1778255697354,34.7,80118.28,133.4,0.06009,0.0001,4.09448]
[1778255700222,34.69,80126.64,133.4,0.0609,0.0001,4.1377]
[1778255701032,34.69,80126.64,133.4,0.0609,0.0001,4.1377]
[1778255701327,34.69,80133.58,133.4,0.06159,0.0001,4.17499]
[1778255701477,34.69,80133.58,133.4,0.06159,0.0001,4.17499]
[1778255702240,34.69,80144.48,133.4,0.06272,0.0001,4.2347]
[1778255705771,34.69,80149.7,133.4,0.06323,0.0001,4.26228]
[1778255711304,34.68,80149.49,133.4,0.0632,0.0001,4.26037]
[1778255712794,34.68,80149.66,133.4,0.06321,0.0001,4.26119]
[1778255713820,34.68,80147.84,133.4,0.06302,0.0001,4.25102]
[1778255713871,34.68,80147.84,133.4,0.06302,0.0001,4.25102]
[1778255714325,34.68,80140.99,133.4,0.06231,0.0001,4.21325]
[1778255714480,34.68,80140.99,133.4,0.06231,0.0001,4.21325]
[1778255714834,34.68,80140.99,133.4,0.06231,0.0001,4.21325]
[1778255715482,34.68,80137.45,133.4,0.06195,0.0001,4.1938]
[1778255716340,34.68,80132.0,133.4,0.06138,0.0001,4.16352]
[1778255716949,34.68,80132.0,133.4,0.06138,0.0001,4.16352]
[1778255717347,34.68,80136.01,133.4,0.06179,0.0001,4.18543]
[1778255718361,34.68,80151.05,133.4,0.06334,0.0001,4.26808]
[1778255718493,34.68,80151.05,133.4,0.06334,0.0001,4.26808]
[1778255718845,34.68,80151.05,133.4,0.06334,0.0001,4.26808]
[1778255719372,34.68,80163.31,133.4,0.06463,0.00011,4.336]
[1778255721897,34.66,80165.06,133.4,0.06472,0.00011,4.34075]
[1778255722393,34.65,80151.98,133.4,0.0633,0.0001,4.26571]
[1778255723398,34.65,80140.63,133.4,0.06212,0.0001,4.20311]
[1778255728433,34.65,80141.86,133.4,0.06224,0.0001,4.2097]
[1778255729979,34.65,80137.39,133.4,0.06178,0.0001,4.18517]
[1778255729988,34.65,80137.39,133.4,0.06178,0.0001,4.18517]
[1778255730447,34.65,80126.63,133.4,0.06068,0.0001,4.12606]
[1778255734332,34.65,80118.82,133.4,0.05977,0.0001,4.07503]
[1778255734478,34.65,80118.82,133.4,0.05977,0.0001,4.07503]
[1778255740346,34.64,80118.21,133.4,0.05968,0.0001,4.07039]
[1778255745553,34.63,80119.78,133.4,0.05979,0.0001,4.07635]
[1778255750588,34.63,80120.6,133.4,0.05984,0.0001,4.07909]
[1778255755623,34.62,80120.59,133.4,0.05981,0.0001,4.07731]
[1778255760659,34.62,80120.8,133.4,0.0598,0.0001,4.07676]
[1778255764921,34.61,80130.83,133.4,0.06078,0.0001,4.12974]
[1778255769749,34.6,80137.89,133.4,0.06146,0.0001,4.16598]
[1778255771809,34.6,80137.96,133.4,0.06146,0.0001,4.1659]
[1778255771902,34.6,80138.97,133.4,0.06155,0.0001,4.17095]
[1778255773302,34.6,80138.97,133.4,0.06155,0.0001,4.17095]
[1778255778414,34.6,80140.17,133.4,0.06168,0.0001,4.17768]
[1778255778436,34.6,80136.56,133.4,0.06131,0.0001,4.15807]
[1778255780258,34.6,80129.88,133.4,0.06063,0.0001,4.12132]
[1778255783637,34.6,80123.31,133.4,0.05995,0.0001,4.08473]
[1778255783976,34.6,80123.31,133.4,0.05995,0.0001,4.08473]
[1778255784077,34.6,80122.24,133.4,0.05983,0.0001,4.07863]
[1778255789960,34.6,80122.43,133.4,0.05987,0.0001,4.08068]
[1778255790848,34.6,80122.14,133.4,0.05985,0.0001,4.07931]
[1778255791370,34.6,80130.79,133.4,0.06063,0.0001,4.11915]
[1778255792499,34.6,80130.79,133.4,0.06063,0.0001,4.11915]
[1778255795158,34.6,80132.98,133.4,0.06085,0.0001,4.13122]
[1778255800967,34.6,80131.9,133.4,0.06076,0.0001,4.12641]
[1778255801974,34.61,80139.38,133.4,0.06153,0.0001,4.1673]
[1778255807009,34.61,80144.26,133.4,0.06203,0.0001,4.19422]
[1778255812045,34.61,80144.89,133.4,0.0621,0.0001,4.19772]
[1778255817080,34.61,80145.51,133.4,0.06216,0.0001,4.20115]
[1778255822562,34.61,80158.75,133.4,0.06354,0.0001,4.27422]
[1778255827336,34.6,80151.45,133.4,0.06277,0.0001,4.23347]
[1778255831336,34.6,80143.34,133.4,0.06193,0.0001,4.18874]
[1778255833202,34.6,80152.84,133.4,0.06291,0.0001,4.24107]
[1778255835216,34.6,80159.79,133.4,0.06364,0.00011,4.27943]
[1778255840251,34.6,80165.93,133.4,0.06427,0.00011,4.31295]
[1778255845286,34.6,80166.24,133.4,0.06428,0.00011,4.31359]
[1778255850321,34.6,80164.5,133.4,0.06408,0.00011,4.30303]
[1778255855356,34.59,80166.99,133.4,0.06423,0.00011,4.30871]
[1778255860391,34.59,80164.26,133.4,0.06393,0.00011,4.29263]
[1778255862405,34.59,80157.41,133.4,0.0632,0.0001,4.25432]
[1778255863412,34.59,80150.5,133.4,0.06248,0.0001,4.21608]
[1778255868447,34.59,80142.24,133.4,0.06163,0.0001,4.17074]
[1778255869908,34.59,80137.37,133.4,0.06113,0.0001,4.14417]
[1778255870584,34.59,80137.37,133.4,0.06113,0.0001,4.14417]
[1778255872111,34.59,80125.91,133.4,0.05997,0.0001,4.08165]
[1778255878517,34.59,80119.47,133.4,0.05935,0.0001,4.04843]
[1778255883552,34.6,80116.78,133.4,0.0591,0.0001,4.03518]
[1778255884327,34.6,80116.78,133.4,0.0591,0.0001,4.03518]
[1778255885590,34.6,80116.71,133.4,0.0591,0.0001,4.03506]
[1778255890602,34.6,80116.78,133.4,0.05914,0.0001,4.03695]
[1778255895637,34.61,80115.61,133.4,0.05905,0.0001,4.03194]
[1778255900672,34.61,80116.23,133.4,0.05913,0.0001,4.03654]
[1778255905707,34.62,80116.06,133.4,0.05914,0.0001,4.03686]
[1778255910746,34.62,80117.9,133.4,0.05934,0.0001,4.04793]
[1778255911753,34.62,80110.51,133.4,0.05852,0.0001,4.00132]
[1778255916794,34.63,80106.8,133.4,0.05818,0.0001,3.98312]
[1778255921829,34.63,80107.14,133.4,0.05825,0.0001,3.98653]
[1778255926864,34.64,80106.38,133.4,0.0582,0.0001,3.98407]
[1778255928726,34.64,80106.66,133.4,0.05823,0.0001,3.98587]
[1778255928878,34.64,80107.15,133.4,0.05829,0.0001,3.9888]
[1778255930892,34.64,80098.7,133.4,0.05746,0.0001,3.94357]
[1778255935928,34.64,80099.44,133.4,0.05752,0.0001,3.94682]
[1778255941017,34.63,80097.21,133.4,0.05729,0.0001,3.93444]
[1778255947005,34.63,80101.35,133.4,0.05767,0.0001,3.9553]
[1778255952047,34.63,80100.77,133.4,0.0576,0.0001,3.95139]
[1778255957082,34.62,80100.77,133.4,0.05758,0.0001,3.95057]
[1778255961110,34.62,80109.59,133.4,0.05843,0.0001,3.99678]
[1778255964776,34.62,80113.87,133.4,0.05884,0.0001,4.01864]
[1778255965138,34.62,80114.04,133.4,0.05885,0.0001,4.01955]
[1778255970173,34.62,80118.52,133.4,0.05932,0.0001,4.04475]
[1778255975209,34.63,80117.85,133.4,0.05918,0.0001,4.03499]
[1778255976737,34.63,80117.22,133.4,0.05912,0.0001,4.03184]
[1778255983588,34.63,80110.94,133.4,0.05853,0.0001,3.99983]
[1778255983642,34.64,80109.19,133.4,0.05837,0.0001,3.99108]
[1778255988726,34.63,80103.89,133.4,0.05783,0.0001,3.96212]
[1778255989719,34.63,80111.45,133.4,0.05858,0.0001,4.00254]
[1778255990520,34.63,80111.45,133.4,0.05858,0.0001,4.00254]
[1778255992327,34.64,80127.65,133.4,0.0602,0.0001,4.09011]
[1778255992730,34.64,80127.65,133.4,0.0602,0.0001,4.09011]
[1778255994749,34.64,80128.98,133.4,0.06034,0.0001,4.09765]
[1778255998188,34.64,80128.26,133.4,0.06028,0.0001,4.09419]
[1778256002166,34.64,80132.38,133.4,0.06071,0.0001,4.11711]
[1778256002620,34.64,80142.3,133.4,0.06172,0.0001,4.1714]
[1778256003741,34.64,80148.58,133.4,0.06237,0.0001,4.20582]
[1778256004537,34.64,80148.58,133.4,0.06237,0.0001,4.20582]
[1778256004538,34.64,80148.58,133.4,0.06237,0.0001,4.20582]
[1778256004540,34.64,80148.58,133.4,0.06237,0.0001,4.20582]
[1778256005207,34.64,80155.07,133.4,0.06305,0.0001,4.2416]
[1778256007443,34.64,80146.26,133.4,0.06213,0.0001,4.19296]
[1778256010143,34.64,80142.98,133.4,0.06179,0.0001,4.17496]
[1778256010464,34.64,80138.2,133.4,0.0613,0.0001,4.14886]
[1778256011106,34.64,80138.2,133.4,0.0613,0.0001,4.14886]
[1778256012595,34.64,80137.93,133.4,0.06126,0.0001,4.14689]
[1778256012626,34.64,80137.78,133.4,0.06123,0.0001,4.14517]
[1778256013485,34.64,80145.58,133.4,0.06203,0.0001,4.18779]
[1778256018520,34.64,80145.16,133.4,0.06199,0.0001,4.18546]
[1778256022584,34.64,80143.12,133.4,0.06178,0.0001,4.17426]
[1778256028590,34.64,80145.04,133.4,0.06198,0.0001,4.18498]
[1778256030604,34.64,80155.36,133.4,0.06305,0.0001,4.24173]
[1778256032089,34.64,80158.83,133.4,0.06331,0.0001,4.25334]
[1778256037655,34.63,80160.61,133.4,0.06348,0.0001,4.2624]
[1778256042690,34.63,80162.78,133.4,0.06369,0.00011,4.2737]
[1778256047725,34.63,80163.74,133.4,0.06378,0.00011,4.27818]
[1778256052760,34.62,80164.09,133.4,0.0638,0.00011,4.27941]
[1778256057795,34.62,80167.65,133.4,0.06416,0.00011,4.2983]
[1778256063247,34.62,80162.95,133.4,0.06365,0.00011,4.27149]
[1778256064844,34.62,80154.71,133.4,0.06278,0.0001,4.22549]
[1778256069611,34.62,80150.2,133.4,0.06231,0.0001,4.20051]
[1778256069757,34.62,80150.78,133.4,0.06237,0.0001,4.20362]
[1778256072694,34.61,80148.28,133.4,0.0621,0.0001,4.18933]
[1778256072791,34.61,80147.27,133.4,0.06197,0.0001,4.18273]
[1778256077469,34.61,80146.86,133.4,0.06193,0.0001,4.18046]
[1778256077751,34.61,80146.86,133.4,0.06193,0.0001,4.18046]
[1778256077804,34.61,80146.65,133.4,0.06191,0.0001,4.17932]
[1778256078944,34.61,80135.36,133.4,0.06075,0.0001,4.11724]
[1778256083979,34.6,80130.06,133.4,0.06017,0.0001,4.08651]
[1778256087116,34.6,80127.92,133.4,0.05994,0.0001,4.07419]
[1778256088835,34.6,80124.64,133.4,0.0596,0.0001,4.0558]
[1778256091243,34.6,80113.67,133.4,0.0585,0.0001,3.99633]
[1778256092691,34.59,80112.77,133.4,0.05831,0.0001,3.98403]
[1778256094050,34.59,80100.95,133.4,0.05714,0.0001,3.92066]
[1778256099063,34.59,80097.97,133.4,0.05685,0.0001,3.90437]
[1778256101099,34.59,80090.05,133.4,0.05608,0.0001,3.86262]
[1778256106742,34.59,80088.43,133.4,0.05592,0.0001,3.85399]
[1778256108148,34.59,80075.88,133.4,0.05474,9e-05,3.78868]
[1778256110162,34.59,80083.71,133.4,0.05548,9e-05,3.82949]
[1778256115200,34.59,80090.3,133.4,0.0561,0.0001,3.86383]
[1778256119464,34.59,80087.6,133.4,0.05585,0.0001,3.84962]
[1778256122784,34.59,80090.09,133.4,0.05608,0.0001,3.86265]
[1778256127535,34.59,80081.1,133.4,0.05523,9e-05,3.8157]
[1778256128288,34.59,80072.97,133.4,0.05447,9e-05,3.77367]
[1778256130305,34.59,80064.18,133.4,0.05366,9e-05,3.7287]
[1778256134691,34.59,80060.68,133.4,0.05334,9e-05,3.71136]
[1778256138362,34.6,80051.86,133.4,0.05256,9e-05,3.66765]
[1778256143397,34.6,80044.09,133.4,0.05188,9e-05,3.62975]
[1778256146675,34.6,80044.98,133.4,0.05198,9e-05,3.63493]
[1778256150040,34.61,80041.41,133.4,0.05168,9e-05,3.61828]
[1778256152387,34.61,80037.61,133.4,0.05126,9e-05,3.59303]
[1778256153131,34.61,80038.44,133.4,0.05134,9e-05,3.59758]
[1778256153517,34.61,80038.44,133.4,0.05134,9e-05,3.59758]
[1778256154602,34.61,80037.75,133.4,0.05129,9e-05,3.59451]
[1778256154660,34.62,80024.27,133.4,0.05011,9e-05,3.52779]
[1778256156199,34.62,80022.5,133.4,0.04996,9e-05,3.51954]
[1778256156958,34.62,80021.79,133.4,0.04991,9e-05,3.51654]
[1778256157760,34.62,80021.79,133.4,0.04991,9e-05,3.51654]
[1778256159509,34.62,80014.02,133.4,0.04926,9e-05,3.47987]
[1778256163537,34.63,80006.07,133.4,0.04862,9e-05,3.44324]
[1778256165625,34.64,79998.19,133.4,0.04797,8e-05,3.40615]
[1778256170631,34.65,80001.06,133.4,0.04828,8e-05,3.42353]
[1778256171593,34.65,80009.87,133.4,0.04904,9e-05,3.46716]
[1778256172635,34.65,80009.87,133.4,0.04904,9e-05,3.46716]
[1778256172675,34.68,80017.5,133.4,0.04982,9e-05,3.51113]
[1778256173225,34.68,80017.5,133.4,0.04982,9e-05,3.51113]
[1778256174256,34.68,80020.35,133.4,0.05007,9e-05,3.52576]
[1778256176608,34.68,80022.13,133.4,0.05025,9e-05,3.53556]
[1778256177347,34.68,80028.79,133.4,0.05084,9e-05,3.56908]
[1778256178114,34.69,80031.92,133.4,0.05113,9e-05,3.58515]
[1778256179028,34.69,80033.7,133.4,0.05129,9e-05,3.59446]
[1778256182137,34.69,80026.4,133.5,0.05067,9e-05,3.55924]
[1778256182674,34.69,80026.4,133.5,0.05067,9e-05,3.55924]
[1778256184458,34.69,80020.45,133.5,0.05016,9e-05,3.5306]
[1778256187707,34.7,80009.92,133.5,0.04928,9e-05,3.48074]
[1778256192742,34.71,80007.91,133.5,0.04917,9e-05,3.47418]
[1778256193750,34.71,79997.29,133.5,0.04827,8e-05,3.42306]
[1778256194380,34.71,79997.29,133.5,0.04827,8e-05,3.42306]
[1778256199792,34.73,79983.51,133.5,0.04718,8e-05,3.3603]
[1778256201806,34.73,79990.38,133.5,0.04778,8e-05,3.39455]
[1778256203820,34.74,79998.54,133.5,0.04848,8e-05,3.43514]
[1778256207851,34.74,79991.19,133.5,0.0479,8e-05,3.40173]
[1778256209762,34.75,79985.6,133.5,0.04744,8e-05,3.37543]
[1778256209865,34.75,79978.08,133.5,0.04682,8e-05,3.33949]
[1778256213917,34.75,79973.5,133.5,0.04637,8e-05,3.31194]
[1778256218929,34.75,79969.95,133.5,0.0461,8e-05,3.29589]
[1778256219046,34.75,79969.95,133.5,0.0461,8e-05,3.29589]
[1778256219144,34.75,79969.95,133.5,0.0461,8e-05,3.29589]
[1778256220858,34.75,79968.56,133.5,0.04598,8e-05,3.28947]
[1778256222521,34.75,79967.45,133.5,0.0459,8e-05,3.28455]
[1778256227992,34.76,79970.56,133.5,0.04617,8e-05,3.30015]
[1778256229110,34.76,79970.56,133.5,0.04617,8e-05,3.30015]
[1778256229120,34.76,79970.56,133.5,0.04617,8e-05,3.30015]
[1778256229283,34.76,79970.56,133.5,0.04617,8e-05,3.30015]
[1778256231824,34.76,79984.54,133.5,0.04733,8e-05,3.36708]
[1778256234284,34.76,79984.62,133.5,0.04734,8e-05,3.36748]
[1778256239138,34.76,79983.55,133.5,0.04725,8e-05,3.36248]
[1778256242040,34.76,79990.18,133.5,0.0478,8e-05,3.39437]
[1778256247930,34.76,79989.85,133.5,0.04777,8e-05,3.39262]
[1778256254123,34.76,79987.45,133.5,0.04757,8e-05,3.38106]
[1778256254217,34.76,79987.45,133.5,0.04757,8e-05,3.38106]
[1778256255182,34.76,79973.94,133.5,0.04645,8e-05,3.31661]
[1778256260217,34.76,79969.52,133.5,0.0461,8e-05,3.29625]
[1778256264285,34.76,79965.27,133.5,0.04576,8e-05,3.27657]
[1778256264310,34.76,79965.27,133.5,0.04576,8e-05,3.27657]
[1778256270287,34.77,79967.94,133.5,0.04599,8e-05,3.29004]
[1778256275322,34.77,79968.06,133.5,0.04593,8e-05,3.28458]
[1778256277270,34.77,79970.12,133.5,0.0461,8e-05,3.29443]
[1778256279112,34.77,79976.53,133.5,0.04663,8e-05,3.32498]
[1778256284385,34.77,79979.4,133.5,0.04687,8e-05,3.33902]
[1778256289420,34.77,79979.05,133.5,0.04685,8e-05,3.33768]
[1778256294455,34.77,79977.78,133.5,0.04675,8e-05,3.33197]
[1778256299490,34.77,79977.29,133.5,0.04672,8e-05,3.33007]
[1778256303518,34.78,79988.4,133.5,0.04764,8e-05,3.38346]
[1778256304760,34.78,79988.4,133.5,0.04764,8e-05,3.38346]
[1778256304851,34.78,79998.68,133.5,0.04851,8e-05,3.43298]
[1778256305663,34.78,79998.68,133.5,0.04851,8e-05,3.43298]
[1778256305747,34.78,80001.25,133.5,0.04873,9e-05,3.44545]
[1778256311019,34.77,80002.64,133.5,0.04884,9e-05,3.45185]
[1778256312090,34.77,80006.36,133.5,0.04915,9e-05,3.46975]
[1778256312581,34.77,80008.19,133.5,0.04931,9e-05,3.47856]
[1778256313524,34.77,80008.19,133.5,0.04931,9e-05,3.47856]
[1778256316250,34.78,80008.58,133.5,0.04937,9e-05,3.48209]
[1778256321644,34.83,80002.61,133.5,0.04911,9e-05,3.46697]
[1778256326252,34.86,80001.56,133.5,0.04916,9e-05,3.46958]
[1778256327088,34.86,80002.71,133.5,0.04926,9e-05,3.47575]
[1778256332721,34.86,80005.55,133.5,0.0494,9e-05,3.48182]
[1778256333752,34.86,80005.55,133.5,0.0494,9e-05,3.48182]
[1778256333787,34.86,80007.79,133.5,0.04959,9e-05,3.49261]
[1778256335272,34.86,80010.79,133.5,0.04985,9e-05,3.50715]
[1778256335742,34.86,80010.65,133.5,0.04985,9e-05,3.507]
[1778256336637,34.86,80010.65,133.5,0.04985,9e-05,3.507]
[1778256336749,34.86,80010.06,133.5,0.04979,9e-05,3.50391]
[1778256337551,34.86,80010.06,133.5,0.04979,9e-05,3.50391]
[1778256337756,34.86,80009.85,133.5,0.04978,9e-05,3.50339]
[1778256341786,34.86,80000.7,133.5,0.04898,9e-05,3.45804]
[1778256343800,34.86,79986.27,133.5,0.04776,8e-05,3.38811]
[1778256348835,34.85,79988.74,133.5,0.04796,8e-05,3.39985]
[1778256353870,34.85,79990.65,133.5,0.04812,8e-05,3.40889]
[1778256355767,34.85,79993.78,133.5,0.04839,8e-05,3.42395]
[1778256356186,34.85,79993.78,133.5,0.04839,8e-05,3.42395]
[1778256356086,34.85,80021.03,133.5,0.05073,9e-05,3.55712]
[1778256356290,34.85,80021.03,133.5,0.05073,9e-05,3.55712]
[1778256356313,34.85,80021.03,133.5,0.05073,9e-05,3.55712]
[1778256356443,34.85,80021.03,133.5,0.05073,9e-05,3.55712]
[1778256356582,34.85,80021.03,133.5,0.05073,9e-05,3.55712]
[1778256356650,34.85,80021.03,133.5,0.05073,9e-05,3.55712]
[1778256356760,34.85,80021.03,133.5,0.05073,9e-05,3.55712]
[1778256356892,34.85,80057.7,133.5,0.05403,9e-05,3.74135]
[1778256357708,34.85,80057.7,133.5,0.05403,9e-05,3.74135]
[1778256358165,34.86,80064.13,133.5,0.05465,9e-05,3.77522]
[1778256358745,34.86,80064.13,133.5,0.05465,9e-05,3.77522]
[1778256359014,34.86,80053.75,133.5,0.0537,9e-05,3.72291]
[1778256361381,34.86,80048.88,133.5,0.05326,9e-05,3.69853]
[1778256361933,34.86,80039.7,133.5,0.05243,9e-05,3.6522]
[1778256364858,34.86,80037.0,133.5,0.0522,9e-05,3.63941]
[1778256364954,34.86,80036.83,133.5,0.05219,9e-05,3.63885]
[1778256365699,34.86,80036.83,133.5,0.05219,9e-05,3.63885]
[1778256365965,34.87,80035.01,133.5,0.05203,9e-05,3.63002]
[1778256368990,34.87,80028.17,133.5,0.05143,9e-05,3.59652]
[1778256374026,34.88,80026.65,133.5,0.05134,9e-05,3.59114]
[1778256379061,34.88,80026.07,133.5,0.05132,9e-05,3.59016]
[1778256379371,34.88,80026.07,133.5,0.05132,9e-05,3.59016]
[1778256379548,34.88,80026.07,133.5,0.05132,9e-05,3.59016]
[1778256380068,34.88,80018.85,133.5,0.05068,9e-05,3.55405]
[1778256380479,34.88,80018.85,133.5,0.05068,9e-05,3.55405]
[1778256381075,34.88,80013.94,133.5,0.05026,9e-05,3.53028]
[1778256382477,34.89,80014.05,133.5,0.05028,9e-05,3.53131]
[1778256383089,34.88,80014.42,133.5,0.05031,9e-05,3.5329]
[1778256385149,34.88,80020.23,133.5,0.0508,9e-05,3.56108]
[1778256386110,34.88,80018.15,133.5,0.05063,9e-05,3.55123]
[1778256389741,34.89,80015.18,133.5,0.0504,9e-05,3.53801]
[1778256394171,34.9,80026.56,133.5,0.05134,9e-05,3.58933]
[1778256397895,34.9,80037.29,133.5,0.05233,9e-05,3.64447]
[1778256399208,34.9,80047.91,133.5,0.0533,9e-05,3.69855]
[1778256405105,34.91,80045.77,133.5,0.05312,9e-05,3.68855]
[1778256410288,34.91,80043.87,133.5,0.05298,9e-05,3.68061]
[1778256415323,34.92,80041.35,133.5,0.05277,9e-05,3.66911]
[1778256420358,34.92,80038.44,133.5,0.05253,9e-05,3.65576]
[1778256421365,34.92,80046.45,133.5,0.05326,9e-05,3.6964]
[1778256426401,34.93,80050.03,133.5,0.0536,9e-05,3.7154]
[1778256430390,34.93,80045.25,133.5,0.05318,9e-05,3.69173]
[1778256432448,34.93,80032.2,133.5,0.05201,9e-05,3.62684]
[1778256434413,34.93,80031.14,133.5,0.05192,9e-05,3.62185]
[1778256434474,34.93,80031.14,133.5,0.05192,9e-05,3.62185]
[1778256440504,34.94,80013.77,133.5,0.05044,9e-05,3.53829]
[1778256443631,34.94,80011.39,133.5,0.05024,9e-05,3.52751]
[1778256443673,34.94,80011.39,133.5,0.05024,9e-05,3.52751]
[1778256443732,34.95,80011.27,133.5,0.05024,9e-05,3.52739]
[1778256445820,34.94,80008.3,133.5,0.04998,9e-05,3.51259]
[1778256447553,34.94,79993.5,133.5,0.0487,8e-05,3.44003]
[1778256450852,34.94,79992.74,133.5,0.04863,8e-05,3.43616]
[1778256453567,34.94,79994.94,133.5,0.04873,8e-05,3.43969]
[1778256454915,34.94,79995.32,133.5,0.04876,8e-05,3.44142]
[1778256455016,34.94,79995.88,133.5,0.0488,9e-05,3.44402]
[1778256455619,34.94,79995.88,133.5,0.0488,9e-05,3.44402]
[1778256455720,34.94,79994.95,133.5,0.04872,8e-05,3.43941]
[1778256458958,34.94,79988.51,133.5,0.04817,8e-05,3.40816]
[1778256458991,34.94,79988.73,133.5,0.04819,8e-05,3.40915]
[1778256459673,34.94,79988.73,133.5,0.04819,8e-05,3.40915]
[1778256460198,34.94,79988.73,133.5,0.04819,8e-05,3.40915]
[1778256462659,35.01,79981.18,133.5,0.04788,8e-05,3.39132]
[1778256463666,35.03,79973.64,133.5,0.04737,8e-05,3.36185]
[1778256465180,35.03,79973.64,133.5,0.04737,8e-05,3.36185]
[1778256465730,35.03,79971.43,133.5,0.0472,8e-05,3.35205]
[1778256465759,35.04,79972.45,133.5,0.04729,8e-05,3.3576]
[1778256467043,35.04,79972.45,133.5,0.04729,8e-05,3.3576]
[1778256472732,35.03,79980.22,133.5,0.04794,8e-05,3.39443]
[1778256473819,35.03,79980.22,133.5,0.04794,8e-05,3.39443]
[1778256473842,35.03,79984.41,133.5,0.04829,8e-05,3.41443]
[1778256476232,35.04,79988.58,133.5,0.04865,8e-05,3.43509]
[1778256476760,35.04,79988.82,133.5,0.04869,8e-05,3.43737]
[1778256481796,35.04,79991.67,133.5,0.04892,8e-05,3.45039]
[1778256482770,35.04,79991.67,133.5,0.04892,8e-05,3.45039]
[1778256482803,35.04,79993.02,133.5,0.04903,9e-05,3.45676]
[1778256485798,35.04,79995.1,133.5,0.04923,9e-05,3.4679]
[1778256485824,35.04,79995.71,133.5,0.04929,9e-05,3.47138]
[1778256487481,35.04,79995.51,133.5,0.04927,9e-05,3.47022]
[1778256487838,35.04,79995.76,133.5,0.04929,9e-05,3.47124]
[1778256491866,35.05,79987.7,133.5,0.04864,8e-05,3.43439]
[1778256494323,35.05,79982.41,133.5,0.04821,8e-05,3.41013]
[1778256494887,35.06,79982.28,133.5,0.04821,8e-05,3.41011]
[1778256499922,35.05,79991.75,133.5,0.049,9e-05,3.45521]
[1778256504091,35.05,79991.75,133.5,0.049,9e-05,3.4547]
[1778256509362,35.05,79990.3,133.5,0.04885,8e-05,3.44669]
[1778256509364,35.05,79990.3,133.5,0.04885,8e-05,3.44669]
[1778256512469,35.05,79991.46,133.5,0.04886,8e-05,3.44498]
[1778256513014,35.05,79987.94,133.5,0.04855,8e-05,3.42786]
[1778256514084,35.05,79987.94,133.5,0.04855,8e-05,3.42786]
[1778256515623,35.09,79982.16,133.5,0.04826,8e-05,3.41108]
[1778256516109,35.09,79982.16,133.5,0.04826,8e-05,3.41108]
[1778256517008,35.11,79982.26,133.5,0.04837,8e-05,3.41728]
[1778256517051,35.11,79984.71,133.5,0.04858,8e-05,3.42904]
[1778256518904,35.11,79983.38,133.5,0.04848,8e-05,3.42323]
[1778256519034,35.11,79983.38,133.5,0.04848,8e-05,3.42323]
[1778256526629,35.11,79983.93,133.5,0.04851,8e-05,3.42528]
[1778256532158,35.1,79987.74,133.5,0.04882,8e-05,3.44269]
[1778256535178,35.1,79975.18,133.5,0.04776,8e-05,3.38208]
[1778256539055,35.1,79977.15,133.5,0.04792,8e-05,3.39127]
[1778256544241,35.1,79976.89,133.5,0.04788,8e-05,3.38947]
[1778256549276,35.1,79972.22,133.5,0.04749,8e-05,3.3669]
[1778256555318,35.1,79972.48,133.5,0.04751,8e-05,3.36779]
[1778256560353,35.1,79971.03,133.5,0.04738,8e-05,3.3606]
[1778256565388,35.1,79975.02,133.5,0.0477,8e-05,3.37922]
[1778256570423,35.09,79974.29,133.5,0.04764,8e-05,3.37532]
[1778256575458,35.09,79975.95,133.5,0.04768,8e-05,3.37605]
[1778256579487,35.09,79967.98,133.5,0.04701,8e-05,3.33792]
[1778256585634,35.09,79966.01,133.5,0.04685,8e-05,3.32851]
[1778256590669,35.09,79967.67,133.5,0.04698,8e-05,3.33623]
[1778256595704,35.09,79968.22,133.5,0.04703,8e-05,3.33868]
[1778256600739,35.09,79966.07,133.5,0.04685,8e-05,3.32838]
[1778256605774,35.09,79971.82,133.5,0.04732,8e-05,3.35547]
[1778256606605,35.09,79971.82,133.5,0.04732,8e-05,3.35547]
[1778256612823,35.09,79971.9,133.5,0.04732,8e-05,3.35541]
[1778256617858,35.09,79971.93,133.5,0.04732,8e-05,3.35525]
[1778256620879,35.09,79980.24,133.5,0.048,8e-05,3.39463]
[1778256622893,35.08,79989.9,133.5,0.04881,8e-05,3.44072]
[1778256624907,35.08,79996.93,133.5,0.0494,9e-05,3.47429]
[1778256630032,35.08,79999.68,133.5,0.04962,9e-05,3.48668]
[1778256630950,35.08,80013.12,133.5,0.05078,9e-05,3.55185]
[1778256635985,35.07,80007.19,133.5,0.05014,9e-05,3.51422]
[1778256638000,35.07,79999.43,133.5,0.04946,9e-05,3.47592]
[1778256643036,35.07,79995.61,133.5,0.04912,9e-05,3.45641]
[1778256646961,35.06,79995.87,133.5,0.04914,9e-05,3.45732]
[1778256652099,35.06,79994.58,133.5,0.049,9e-05,3.44988]
[1778256657136,35.06,79993.33,133.5,0.04888,9e-05,3.44308]
[1778256658143,35.06,79985.57,133.5,0.04823,8e-05,3.4056]
[1778256660160,35.06,79973.94,133.5,0.04725,8e-05,3.34991]
[1778256664421,35.06,79972.27,133.5,0.04711,8e-05,3.34196]
[1778256669222,35.06,79965.36,133.5,0.04655,8e-05,3.30938]
[1778256673250,35.06,79951.64,133.5,0.04544,8e-05,3.24553]
[1778256678285,35.06,79948.23,133.5,0.04518,8e-05,3.23062]
[1778256683321,35.06,79951.95,133.5,0.0455,8e-05,3.24883]
[1778256688356,35.07,79961.18,133.5,0.04626,8e-05,3.2926]
[1778256691377,35.07,79970.06,133.5,0.0469,8e-05,3.32787]
[1778256693478,35.07,79977.31,133.5,0.0475,8e-05,3.36223]
[1778256693564,35.07,79977.31,133.5,0.0475,8e-05,3.36223]
[1778256699433,35.07,79984.06,133.5,0.04806,8e-05,3.39419]
[1778256703461,35.06,79991.02,133.5,0.04864,8e-05,3.42713]
[1778256705479,35.06,79998.63,133.5,0.04928,9e-05,3.46358]
[1778256708997,35.06,79999.44,133.5,0.04934,9e-05,3.46711]
[1778256714543,35.06,79993.24,133.5,0.04879,8e-05,3.4359]
[1778256718902,35.06,79990.35,133.5,0.04854,8e-05,3.42159]
[1778256724614,35.05,79988.21,133.5,0.04834,8e-05,3.41054]
[1778256729282,35.05,79993.48,133.5,0.04878,8e-05,3.43546]
[1778256733195,35.05,80000.32,133.5,0.04936,9e-05,3.46801]
[1778256733744,35.05,79988.3,133.5,0.04833,8e-05,3.40963]
[1778256734684,35.05,79978.49,133.5,0.0475,8e-05,3.36265]
[1778256739719,35.05,79988.24,133.5,0.04832,8e-05,3.40919]
[1778256744754,35.05,79991.08,133.5,0.04855,8e-05,3.42232]
[1778256749180,35.04,79993.59,133.5,0.04876,8e-05,3.43404]
[1778256754824,35.04,79993.67,133.5,0.04866,8e-05,3.4267]
[1778256755545,35.04,79993.67,133.5,0.04866,8e-05,3.4267]
[1778256760867,35.04,79990.34,133.5,0.04837,8e-05,3.41007]
[1778256765902,35.04,79994.91,133.5,0.04874,8e-05,3.43158]
[1778256770938,35.03,79997.37,133.5,0.04894,9e-05,3.44279]
[1778256775974,35.03,79990.75,133.5,0.04837,8e-05,3.4103]
[1778256779970,35.03,79988.53,133.5,0.04818,8e-05,3.3994]
[1778256781844,35.03,79978.89,133.5,0.04737,8e-05,3.35328]
[1778256785037,35.03,79966.68,133.5,0.04637,8e-05,3.29563]
[1778256790073,35.03,79960.13,133.5,0.04584,8e-05,3.26546]
[1778256792372,35.03,79959.88,133.5,0.04582,8e-05,3.26442]
[1778256795830,35.04,79959.07,133.5,0.04577,8e-05,3.26117]
[1778256796726,35.04,79957.95,133.5,0.04568,8e-05,3.25608]
[1778256796790,35.04,79957.95,133.5,0.04568,8e-05,3.25608]
[1778256798209,35.04,79958.46,133.5,0.04572,8e-05,3.2586]
[1778256798240,35.04,79958.46,133.5,0.04572,8e-05,3.2586]
[1778256803164,35.04,79973.22,133.5,0.04694,8e-05,3.3285]
[1778256808200,35.04,79969.62,133.5,0.04664,8e-05,3.31164]
[1778256813234,35.04,79965.05,133.5,0.04619,8e-05,3.28377]
[1778256818269,35.04,79966.64,133.5,0.04633,8e-05,3.29166]
[1778256823304,35.04,79959.3,133.5,0.04574,8e-05,3.25765]
[1778256828339,35.05,79964.2,133.5,0.04614,8e-05,3.28106]
[1778256830534,35.05,79964.13,133.5,0.04614,8e-05,3.28082]
[1778256836395,35.05,79958.51,133.5,0.0457,8e-05,3.25527]
[1778256841430,35.05,79955.72,133.5,0.04549,8e-05,3.24314]
[1778256846465,35.05,79953.85,133.5,0.04535,8e-05,3.23527]
[1778256851500,35.06,79951.56,133.5,0.04518,8e-05,3.22557]
[1778256856535,35.06,79945.07,133.5,0.04469,8e-05,3.19674]
[1778256861570,35.07,79945.44,133.5,0.04474,8e-05,3.19967]
[1778256865783,35.07,79949.14,133.5,0.04505,8e-05,3.21764]
[1778256867065,35.07,79955.28,133.5,0.04554,8e-05,3.24633]
[1778256867393,35.07,79955.28,133.5,0.04554,8e-05,3.24633]
[1778256869626,35.07,79962.48,133.5,0.04613,8e-05,3.28034]
[1778256873545,35.07,79960.57,133.5,0.04589,8e-05,3.26502]
[1778256878690,35.08,79956.46,133.5,0.04558,8e-05,3.24672]
[1778256883725,35.08,79956.18,133.5,0.04557,8e-05,3.24626]
[1778256884684,35.08,79956.18,133.5,0.04557,8e-05,3.24626]
[1778256889769,35.08,79957.22,133.5,0.04567,8e-05,3.25198]
[1778256894804,35.09,79956.9,133.5,0.04566,8e-05,3.2512]
[1778256898832,35.09,79947.88,133.5,0.04494,8e-05,3.21003]
[1778256903867,35.09,79944.22,133.5,0.04467,8e-05,3.19429]
[1778256908906,35.1,79943.5,133.5,0.04464,8e-05,3.19219]
[1778256913942,35.1,79942.73,133.5,0.0446,8e-05,3.18991]
[1778256918977,35.11,79940.97,133.5,0.04448,8e-05,3.18312]
[1778256924013,35.11,79943.41,133.5,0.0447,8e-05,3.19566]
[1778256929049,35.12,79946.02,133.5,0.04493,8e-05,3.20889]
[1778256933582,35.12,79952.14,133.5,0.04534,8e-05,3.23115]
[1778256939118,35.12,79954.85,133.5,0.04558,8e-05,3.24497]
[1778256944153,35.13,79959.78,133.5,0.04599,8e-05,3.26871]
[1778256944737,35.13,79959.78,133.5,0.04599,8e-05,3.26871]
[1778256951202,35.13,79959.17,133.5,0.04596,8e-05,3.26676]
[1778256956237,35.13,79958.77,133.5,0.04593,8e-05,3.26549]
[1778256961272,35.13,79955.31,133.5,0.04566,8e-05,3.24996]
[1778256966307,35.14,79950.94,133.5,0.04533,8e-05,3.23049]
[1778256971343,35.14,79951.14,133.5,0.04536,8e-05,3.23222]
[1778256976380,35.14,79946.35,133.5,0.04499,8e-05,3.21094]
[1778256981413,35.15,79942.17,133.5,0.04468,8e-05,3.19271]
[1778256986448,35.15,79941.01,133.5,0.0446,8e-05,3.18851]
[1778256991483,35.16,79937.59,133.5,0.04427,8e-05,3.16744]
[1778256996518,35.16,79937.59,133.5,0.04429,8e-05,3.1688]
[1778256996930,35.16,79937.59,133.5,0.04429,8e-05,3.1688]
[1778257002561,35.17,79925.57,133.5,0.04339,8e-05,3.11586]
[1778257003567,35.17,79917.97,133.5,0.04281,8e-05,3.08194]
[1778257004574,35.17,79904.44,133.5,0.04179,8e-05,3.02196]
[1778257005891,35.17,79901.7,133.5,0.04159,7e-05,3.01025]
[1778257011623,35.19,79906.85,133.5,0.04204,8e-05,3.03679]
[1778257016658,35.2,79911.56,133.5,0.04244,8e-05,3.06002]
[1778257018236,35.2,79912.79,133.5,0.04254,8e-05,3.06595]
[1778257020686,35.2,79921.98,133.5,0.04326,8e-05,3.10843]
[1778257025721,35.21,79925.29,133.5,0.04355,8e-05,3.12507]
[1778257030756,35.21,79924.29,133.5,0.0435,8e-05,3.1222]
[1778257035791,35.22,79928.82,133.5,0.04388,8e-05,3.14429]
[1778257040828,35.23,79933.5,133.5,0.04427,8e-05,3.16703]
[1778257044141,35.23,79935.87,133.5,0.04446,8e-05,3.17837]
[1778257049891,35.23,79936.53,133.5,0.04454,8e-05,3.18307]
[1778257054926,35.24,79938.39,133.5,0.04462,8e-05,3.18616]
[1778257059961,35.24,79937.71,133.5,0.04459,8e-05,3.18425]
[1778257063146,35.25,79950.16,133.5,0.04559,8e-05,3.24229]
[1778257063992,35.25,79963.78,133.5,0.0467,8e-05,3.30592]
[1778257068084,35.25,79963.88,133.5,0.04671,8e-05,3.30654]
[1778257069033,35.25,79975.7,133.5,0.04769,8e-05,3.36236]
[1778257070931,35.25,79981.13,133.5,0.04814,8e-05,3.38812]
[1778257077781,35.25,79985.55,133.5,0.0485,8e-05,3.40869]
[1778257077785,35.25,79985.55,133.5,0.0485,8e-05,3.40869]
[1778257087165,35.24,79982.98,133.5,0.04826,8e-05,3.39499]
[1778257088702,35.24,79982.98,133.5,0.04826,8e-05,3.39499]
[1778257089363,35.24,79978.07,133.5,0.04785,8e-05,3.37144]
[1778257089964,35.24,79976.97,133.5,0.04776,8e-05,3.36621]
[1778257093207,35.24,79968.32,133.5,0.04704,8e-05,3.3251]
[1778257096663,35.24,79964.32,133.5,0.04671,8e-05,3.30633]
[1778257098242,35.24,79956.26,133.5,0.04605,8e-05,3.26878]
[1778257103277,35.24,79956.19,133.5,0.04606,8e-05,3.26891]
[1778257108312,35.24,79955.93,133.5,0.04604,8e-05,3.26818]
[1778257113347,35.24,79956.19,133.5,0.04599,8e-05,3.26318]
[1778257118383,35.25,79956.78,133.5,0.04604,8e-05,3.26644]
[1778257123418,35.25,79956.08,133.5,0.046,8e-05,3.26367]
[1778257128453,35.25,79955.19,133.5,0.04593,8e-05,3.26005]
[1778257133488,35.25,79953.07,133.5,0.04577,8e-05,3.25074]
[1778257138523,35.25,79954.6,133.5,0.0459,8e-05,3.25838]
[1778257143558,35.26,79954.06,133.5,0.04587,8e-05,3.25637]
[1778257148593,35.26,79954.55,133.5,0.04592,8e-05,3.25913]
[1778257153628,35.26,79954.08,133.5,0.04589,8e-05,3.25741]
[1778257158663,35.26,79954.61,133.5,0.04594,8e-05,3.26034]
[1778257163698,35.26,79954.59,133.5,0.04594,8e-05,3.2607]
[1778257168733,35.27,79948.72,133.5,0.04548,8e-05,3.23398]
[1778257173768,35.27,79949.56,133.5,0.04548,8e-05,3.23202]
[1778257175782,35.27,79942.6,133.5,0.04493,8e-05,3.20028]
[1778257177046,35.27,79937.07,133.5,0.04449,8e-05,3.17515]
[1778257182831,35.28,79933.48,133.5,0.04424,8e-05,3.16034]
[1778257187866,35.28,79935.5,133.5,0.04442,8e-05,3.17086]
[1778257192901,35.29,79935.27,133.5,0.04442,8e-05,3.1711]
[1778257197936,35.29,79935.36,133.5,0.04445,8e-05,3.17281]
[1778257201235,35.29,79933.37,133.5,0.04431,8e-05,3.16451]
[1778257201267,35.29,79933.37,133.5,0.04431,8e-05,3.16451]
[1778257201303,35.29,79933.37,133.5,0.04431,8e-05,3.16451]
[1778257201966,35.29,79947.38,133.5,0.04542,8e-05,3.22903]
[1778257202741,35.29,79947.38,133.5,0.04542,8e-05,3.22903]
[1778257203966,35.3,79948.25,133.5,0.0455,8e-05,3.23321]
[1778257205994,35.3,79941.12,133.5,0.04494,8e-05,3.20088]
[1778257207043,35.3,79941.12,133.5,0.04494,8e-05,3.20088]
[1778257209016,35.3,79951.7,133.5,0.04579,8e-05,3.25031]
[1778257214051,35.3,79959.65,133.5,0.04645,8e-05,3.28792]
[1778257216383,35.3,79963.68,133.5,0.04678,8e-05,3.30684]
[1778257216936,35.3,79963.68,133.5,0.04678,8e-05,3.30684]
[1778257222107,35.3,79962.78,133.5,0.04671,8e-05,3.30284]
[1778257226193,35.3,79962.82,133.5,0.04672,8e-05,3.30315]
[1778257226194,35.3,79962.82,133.5,0.04672,8e-05,3.30315]
[1778257228149,35.3,79945.81,133.5,0.04534,8e-05,3.22426]
[1778257233184,35.31,79940.18,133.5,0.04483,8e-05,3.19273]
[1778257237047,35.31,79939.33,133.5,0.04477,8e-05,3.18947]
[1778257242249,35.32,79937.37,133.5,0.04464,8e-05,3.18186]
[1778257246347,35.32,79936.28,133.5,0.04456,8e-05,3.17757]
[1778257252319,35.33,79927.65,133.5,0.04392,8e-05,3.14025]
[1778257256347,35.33,79936.25,133.5,0.04462,8e-05,3.18054]
[1778257261383,35.33,79935.42,133.5,0.04457,8e-05,3.17794]
[1778257266418,35.34,79935.52,133.5,0.0446,8e-05,3.17962]
[1778257271453,35.34,79935.4,133.5,0.04461,8e-05,3.18029]
[1778257274474,35.35,79919.71,133.5,0.0434,8e-05,3.10993]
[1778257275224,35.35,79919.71,133.5,0.0434,8e-05,3.10993]
[1778257280516,35.36,79909.52,133.5,0.04266,8e-05,3.06668]
[1778257285551,35.36,79915.21,133.5,0.04313,8e-05,3.0941]
[1778257286081,35.36,79915.21,133.5,0.04313,8e-05,3.0941]
[1778257291278,35.37,79913.69,133.5,0.04305,8e-05,3.08915]
[1778257291282,35.37,79913.69,133.5,0.04305,8e-05,3.08915]
[1778257292035,35.37,79913.46,133.5,0.04295,8e-05,3.08177]
[1778257292152,35.37,79913.46,133.5,0.04295,8e-05,3.08177]
[1778257297209,35.37,79917.01,133.5,0.04321,8e-05,3.09688]
[1778257298536,35.37,79915.03,133.5,0.04305,8e-05,3.0876]
[1778257298543,35.37,79915.03,133.5,0.04305,8e-05,3.0876]
[1778257298642,35.37,79918.37,133.5,0.0433,8e-05,3.10258]
[1778257300656,35.37,79927.34,133.5,0.04401,8e-05,3.1437]
[1778257302396,35.37,79926.95,133.5,0.04399,8e-05,3.14222]
[1778257302398,35.37,79926.95,133.5,0.04399,8e-05,3.14222]
[1778257307655,35.38,79927.41,133.5,0.04405,8e-05,3.14603]
[1778257313747,35.38,79931.8,133.5,0.04442,8e-05,3.16751]
[1778257318782,35.39,79933.01,133.5,0.04454,8e-05,3.17423]
[1778257323817,35.39,79933.15,133.5,0.04457,8e-05,3.17606]
[1778257328954,35.4,79938.75,133.5,0.04503,8e-05,3.20257]
[1778257333130,35.4,79946.78,133.5,0.04569,8e-05,3.24048]
[1778257336180,35.4,79955.96,133.5,0.04643,8e-05,3.28344]
[1778257339930,35.4,79967.77,133.5,0.04741,8e-05,3.33892]
[1778257344137,35.4,79965.94,133.5,0.04725,8e-05,3.33022]
[1778257347986,35.4,79958.34,133.5,0.04663,8e-05,3.2946]
[1778257348372,35.4,79958.34,133.5,0.04663,8e-05,3.2946]
[1778257351994,35.4,79953.07,133.5,0.04612,8e-05,3.26353]
[1778257357050,35.4,79952.13,133.5,0.04605,8e-05,3.25961]
[1778257362085,35.41,79955.03,133.5,0.04629,8e-05,3.27347]
[1778257367120,35.41,79954.64,133.5,0.04627,8e-05,3.272]
[1778257372155,35.41,79953.5,133.5,0.04618,8e-05,3.26714]
[1778257374147,35.41,79953.57,133.5,0.04619,8e-05,3.26755]
[1778257381106,35.41,79951.83,133.5,0.04606,8e-05,3.26004]
[1778257386253,35.41,79952.76,133.5,0.04614,8e-05,3.26504]
[1778257391289,35.42,79952.47,133.5,0.04613,8e-05,3.26417]
[1778257396324,35.42,79952.06,133.5,0.0461,8e-05,3.26276]
[1778257397980,35.42,79952.06,133.5,0.0461,8e-05,3.26276]
[1778257398651,35.42,79949.7,133.5,0.04592,8e-05,3.25204]
[1778257402366,35.42,79939.37,133.5,0.0451,8e-05,3.20508]
[1778257405388,35.42,79930.74,133.5,0.04443,8e-05,3.16632]
[1778257407056,35.42,79930.74,133.5,0.04443,8e-05,3.16632]
[1778257407113,35.42,79930.74,133.5,0.04443,8e-05,3.16632]
[1778257411240,35.43,79918.9,133.5,0.04353,8e-05,3.11425]
[1778257411240,35.43,79918.9,133.5,0.04353,8e-05,3.11425]
[1778257416467,35.44,79917.31,133.5,0.04336,8e-05,3.10266]
[1778257421502,35.44,79916.8,133.5,0.04336,8e-05,3.10213]
[1778257426537,35.45,79916.05,133.5,0.04333,8e-05,3.10049]
[1778257431572,35.46,79919.36,133.5,0.04361,8e-05,3.11709]
[1778257432267,35.46,79919.36,133.5,0.04361,8e-05,3.11709]
[1778257437614,35.46,79920.56,133.5,0.04374,8e-05,3.12435]
[1778257440692,35.47,79919.91,133.5,0.0437,8e-05,3.12203]
[1778257446677,35.47,79926.85,133.5,0.04427,8e-05,3.15534]
[1778257451713,35.48,79928.44,133.5,0.04442,8e-05,3.16375]
[1778257456748,35.48,79928.12,133.5,0.04441,8e-05,3.16356]
[1778257461783,35.49,79925.62,133.5,0.04424,8e-05,3.15347]
[1778257466818,35.49,79925.82,133.5,0.04428,8e-05,3.15565]
[1778257468832,35.49,79933.23,133.5,0.04487,8e-05,3.1898]
[1778257473874,35.5,79937.28,133.5,0.04512,8e-05,3.20236]
[1778257479909,35.5,79940.72,133.5,0.04541,8e-05,3.21925]
[1778257484946,35.5,79945.8,133.5,0.04583,8e-05,3.24336]
[1778257488260,35.51,79951.97,133.5,0.04633,8e-05,3.27213]
[1778257497809,35.51,79954.11,133.5,0.04652,8e-05,3.28266]
[1778257502300,35.51,79954.24,133.5,0.04653,8e-05,3.28348]
[1778257504728,35.51,79956.14,133.5,0.04669,8e-05,3.29246]
[1778257505292,35.51,79956.14,133.5,0.04667,8e-05,3.29159]
[1778257507067,35.5,79956.22,133.5,0.04666,8e-05,3.29105]
[1778257508060,35.5,79956.22,133.5,0.04665,8e-05,3.29013]
[1778257508108,35.5,79957.24,133.5,0.04671,8e-05,3.29397]
[1778257513143,35.48,79957.01,133.5,0.04663,8e-05,3.28921]
[1778257518178,35.47,79956.26,133.5,0.0465,8e-05,3.2821]
[1778257520553,35.46,79954.51,133.5,0.04634,8e-05,3.27255]
[1778257523158,35.46,79958.96,133.5,0.0467,8e-05,3.29338]
[1778257523421,35.46,79962.79,133.5,0.04702,8e-05,3.31132]
[1778257524388,35.46,79968.37,133.5,0.04748,8e-05,3.3375]
[1778257526766,35.46,79967.76,133.5,0.04742,8e-05,3.33459]
[1778257529256,35.46,79989.48,133.5,0.04924,9e-05,3.43742]
[1778257533099,35.46,79997.38,133.5,0.04982,9e-05,3.4678]
[1778257533139,35.46,79997.38,133.5,0.04982,9e-05,3.4678]
[1778257533144,35.46,79997.38,133.5,0.04982,9e-05,3.4678]
[1778257533148,35.46,79997.38,133.5,0.04982,9e-05,3.4678]
[1778257533284,35.46,80015.62,133.5,0.0514,9e-05,3.55615]
[1778257533683,35.46,80015.62,133.5,0.0514,9e-05,3.55615]
[1778257534291,35.46,80027.11,133.5,0.05241,9e-05,3.61228]
[1778257539326,35.45,80028.77,133.5,0.05252,9e-05,3.61807]
[1778257542253,35.44,80028.88,133.5,0.05251,9e-05,3.61765]
[1778257542260,35.44,80028.88,133.5,0.05251,9e-05,3.61765]
[1778257544361,35.44,80015.04,133.5,0.05126,9e-05,3.54821]
[1778257544381,35.44,80015.04,133.5,0.05126,9e-05,3.54821]
[1778257551073,35.43,80012.43,133.5,0.05099,9e-05,3.53366]
[1778257552775,35.43,80010.59,133.5,0.05082,9e-05,3.52403]
[1778257553424,35.43,79996.45,133.5,0.04959,9e-05,3.45494]
[1778257554435,35.43,79987.62,133.5,0.04883,8e-05,3.41241]
[1778257558109,35.43,79982.8,133.5,0.04842,8e-05,3.38921]
[1778257559467,35.43,79970.95,133.5,0.04742,8e-05,3.33297]
[1778257561822,35.43,79972.08,133.5,0.04752,8e-05,3.33827]
[1778257561888,35.43,79972.73,133.5,0.04757,8e-05,3.34131]
[1778257564060,35.42,79972.49,133.5,0.04754,8e-05,3.33958]
[1778257564111,35.42,79972.49,133.5,0.04754,8e-05,3.33958]
[1778257569545,35.39,79974.71,133.5,0.04758,8e-05,3.3419]
[1778257572151,35.39,79973.89,133.5,0.04749,8e-05,3.33664]
[1778257572266,35.38,79971.37,133.5,0.04723,8e-05,3.32204]
[1778257577602,35.36,79968.86,133.5,0.04696,8e-05,3.30648]
[1778257582103,35.35,79973.59,133.5,0.04731,8e-05,3.32646]
[1778257582471,35.35,79974.77,133.5,0.04738,8e-05,3.33045]
[1778257585870,35.34,79984.33,133.5,0.04815,8e-05,3.374]
[1778257586344,35.34,79984.33,133.5,0.04815,8e-05,3.374]
[1778257587436,35.34,79984.77,133.5,0.04815,8e-05,3.37438]
[1778257588667,35.34,79982.89,133.5,0.04799,8e-05,3.36537]
[1778257590733,35.33,79982.01,133.5,0.0479,8e-05,3.36029]
[1778257590831,35.33,79983.28,133.5,0.04801,8e-05,3.36625]
[1778257596735,35.3,79985.41,133.5,0.04794,8e-05,3.36097]
[1778257599442,35.29,79988.28,133.5,0.04813,8e-05,3.37176]
[1778257600827,35.28,79988.96,133.5,0.04817,8e-05,3.37355]
[1778257601180,35.28,79988.96,133.5,0.04817,8e-05,3.37355]
[1778257603737,35.27,79988.52,133.5,0.04808,8e-05,3.3687]
[1778257603784,35.27,79988.48,133.5,0.04806,8e-05,3.36786]
[1778257606110,35.27,79993.76,133.5,0.04851,8e-05,3.39296]
[1778257611974,35.27,80001.78,133.5,0.04918,9e-05,3.43051]
[1778257617015,35.26,80002.86,133.5,0.04925,9e-05,3.43484]
[1778257617129,35.26,80002.86,133.5,0.04925,9e-05,3.43484]
[1778257617478,35.26,80000.64,133.5,0.04906,9e-05,3.42398]
[1778257617579,35.26,80000.64,133.5,0.04906,9e-05,3.42398]
[1778257617883,35.26,79997.52,133.5,0.04879,9e-05,3.40885]
[1778257621708,35.25,79995.03,133.5,0.04854,8e-05,3.39485]
[1778257622179,35.25,79995.03,133.5,0.04854,8e-05,3.39485]
[1778257622267,35.25,79993.79,133.5,0.04842,8e-05,3.38813]
[1778257623773,35.25,79994.1,133.5,0.04845,8e-05,3.38962]
[1778257628960,35.25,79998.61,133.5,0.04881,9e-05,3.40975]
[1778257629717,35.25,79998.61,133.5,0.04881,9e-05,3.40975]
[1778257630974,35.24,79979.21,133.5,0.04716,8e-05,3.31649]
[1778257636009,35.23,79976.2,133.5,0.04684,8e-05,3.29856]
[1778257640287,35.22,79976.94,133.5,0.04686,8e-05,3.29981]
[1778257646080,35.21,79977.93,133.5,0.04692,8e-05,3.30312]
[1778257650606,35.22,79976.8,133.5,0.04683,8e-05,3.2979]
[1778257653368,35.21,79972.81,133.5,0.0464,8e-05,3.2717]
[1778257660178,35.19,79972.85,133.5,0.0463,8e-05,3.26617]
[1778257660931,35.19,79972.85,133.5,0.0463,8e-05,3.26617]
[1778257661058,35.19,79972.85,133.5,0.0463,8e-05,3.26617]
[1778257666220,35.19,79970.65,133.5,0.04612,8e-05,3.25553]
[1778257671255,35.19,79972.14,133.5,0.04625,8e-05,3.26292]
[1778257676291,35.19,79972.35,133.5,0.04627,8e-05,3.26435]
[1778257681326,35.2,79972.83,133.5,0.04632,8e-05,3.26718]
[1778257681567,35.2,79972.83,133.5,0.04632,8e-05,3.26718]
[1778257681578,35.2,79972.83,133.5,0.04632,8e-05,3.26718]
[1778257682333,35.19,79974.22,133.5,0.04642,8e-05,3.27283]
[1778257683631,35.19,79974.3,133.5,0.04641,8e-05,3.27234]
[1778257684348,35.19,79973.65,133.5,0.04636,8e-05,3.26938]
[1778257689269,35.19,79970.94,133.5,0.04614,8e-05,3.25709]
[1778257694417,35.19,79965.74,133.5,0.04573,8e-05,3.23355]
[1778257696391,35.19,79966.22,133.5,0.04577,8e-05,3.23592]
[1778257696432,35.19,79962.25,133.5,0.04546,8e-05,3.21765]
[1778257698447,35.19,79954.65,133.5,0.04482,8e-05,3.18107]
[1778257703483,35.17,79958.47,133.5,0.04506,8e-05,3.19499]
[1778257708403,35.16,79957.42,133.5,0.04493,8e-05,3.1872]
[1778257708518,35.16,79957.35,133.5,0.04491,8e-05,3.18614]
[1778257713553,35.16,79956.69,133.5,0.04479,8e-05,3.17758]
[1778257714594,35.17,79957.05,133.5,0.04482,8e-05,3.17947]
[1778257715170,35.17,79957.05,133.5,0.04482,8e-05,3.17947]
[1778257715567,35.16,79957.2,133.5,0.04482,8e-05,3.17943]
[1778257720602,35.15,79956.49,133.5,0.0447,8e-05,3.17257]
[1778257725637,35.14,79957.41,133.5,0.04471,8e-05,3.17323]
[1778257731110,35.12,79957.49,133.5,0.04467,8e-05,3.17076]
[1778257731123,35.12,79958.82,133.5,0.04476,8e-05,3.17617]
[1778257736714,35.13,79953.35,133.5,0.04435,8e-05,3.15261]
[1778257739363,35.13,79953.38,133.5,0.04436,8e-05,3.15301]
[1778257739410,35.13,79953.77,133.5,0.0444,8e-05,3.15533]
[1778257744770,35.12,79955.6,133.5,0.04449,8e-05,3.16025]
[1778257749805,35.1,79956.64,133.5,0.04451,8e-05,3.16157]
[1778257751990,35.1,79957.15,133.5,0.04454,8e-05,3.16321]
[1778257752019,35.1,79958.45,133.5,0.04463,8e-05,3.16849]
[1778257757861,35.1,79959.16,133.5,0.04471,8e-05,3.17322]
[1778257763469,35.11,79958.54,133.5,0.04467,8e-05,3.17108]
[1778257764142,35.11,79957.74,133.5,0.04462,8e-05,3.16814]
[1778257764187,35.11,79956.16,133.5,0.0445,8e-05,3.16088]
[1778257769239,35.1,79953.53,133.5,0.04424,8e-05,3.1461]
[1778257769394,35.1,79950.89,133.5,0.04402,8e-05,3.13337]
[1778257774463,35.08,79947.47,133.5,0.04358,8e-05,3.10639]
[1778257774468,35.08,79947.47,133.5,0.04358,8e-05,3.10639]
[1778257774534,35.07,79943.19,133.5,0.04321,8e-05,3.08466]
[1778257776527,35.07,79942.11,133.5,0.04312,8e-05,3.07978]
[1778257776628,35.07,79941.82,133.5,0.04308,8e-05,3.07735]
[1778257782030,35.07,79938.5,133.5,0.04286,8e-05,3.06444]
[1778257786849,35.08,79941.63,133.5,0.04313,8e-05,3.08015]
[1778257786856,35.08,79941.63,133.5,0.04313,8e-05,3.08015]
[1778257787065,35.08,79941.21,133.5,0.0431,8e-05,3.07864]
[1778257788861,35.08,79941.21,133.5,0.0431,8e-05,3.07864]
[1778257789079,35.08,79938.88,133.5,0.0429,8e-05,3.06701]
[1778257790163,35.07,79929.69,133.5,0.04218,8e-05,3.02468]
[1778257790692,35.07,79929.69,133.5,0.04218,8e-05,3.02468]
[1778257797168,35.05,79929.39,133.5,0.04207,8e-05,3.01816]
[1778257797269,35.04,79929.45,133.5,0.04204,8e-05,3.01637]
[1778257802558,35.04,79930.42,133.5,0.04208,8e-05,3.01889]
[1778257803220,35.03,79930.9,133.5,0.0421,8e-05,3.02012]
[1778257803222,35.03,79930.9,133.5,0.0421,8e-05,3.02012]
[1778257803241,35.03,79930.9,133.5,0.0421,8e-05,3.02012]
[1778257803263,35.03,79930.9,133.5,0.0421,8e-05,3.02012]
[1778257809524,35.03,79931.44,133.5,0.0421,8e-05,3.02025]
[1778257809625,35.02,79931.44,133.5,0.04209,8e-05,3.01934]
[1778257812677,35.01,79923.19,133.5,0.04143,8e-05,2.98067]
[1778257813651,35.01,79923.19,133.5,0.04143,8e-05,2.98067]
[1778257814256,35.01,79922.9,133.5,0.04137,8e-05,2.97748]
[1778257815722,35.01,79923.14,133.5,0.04138,8e-05,2.97816]
[1778257816273,35.0,79923.39,133.5,0.0414,8e-05,2.97888]
[1778257818962,34.99,79923.78,133.5,0.04138,8e-05,2.97776]
[1778257819849,34.99,79923.83,133.5,0.04138,8e-05,2.97798]
[1778257819857,34.99,79923.83,133.5,0.04136,8e-05,2.97703]
[1778257821045,34.99,79923.83,133.5,0.04136,8e-05,2.97703]
[1778257821355,34.99,79923.83,133.5,0.04136,8e-05,2.97703]
[1778257821360,34.99,79923.83,133.5,0.04136,8e-05,2.97703]
[1778257821392,34.99,79924.76,133.5,0.04143,8e-05,2.98077]
[1778257823338,34.99,79921.48,133.5,0.04119,8e-05,2.96683]
[1778257823345,34.99,79919.59,133.5,0.04103,7e-05,2.95753]
[1778257825337,34.98,79907.29,133.5,0.04011,7e-05,2.90274]
[1778257827351,34.98,79898.72,133.5,0.03948,7e-05,2.86575]
[1778257831379,34.99,79882.36,133.5,0.03824,7e-05,2.79015]
[1778257833393,34.99,79872.94,133.5,0.03759,7e-05,2.75088]
[1778257834466,34.99,79858.31,133.5,0.03659,7e-05,2.69023]
[1778257835407,34.99,79847.05,133.5,0.03583,7e-05,2.64428]
[1778257836672,34.99,79847.05,133.5,0.03583,7e-05,2.64428]
[1778257836677,35.0,79838.81,133.5,0.0353,7e-05,2.61172]
[1778257838430,35.0,79831.3,133.5,0.03481,7e-05,2.58199]
[1778257843465,35.01,79832.24,133.5,0.03493,7e-05,2.58892]
[1778257846761,35.02,79834.43,133.5,0.0351,7e-05,2.59961]
[1778257851328,35.03,79825.05,133.5,0.03454,7e-05,2.56505]
[1778257852530,35.04,79838.61,133.5,0.03545,7e-05,2.62094]
[1778257857565,35.05,79842.35,133.5,0.03574,7e-05,2.63888]
[1778257861084,35.05,79839.04,133.5,0.03555,7e-05,2.62704]
[1778257861128,35.05,79839.04,133.5,0.03555,7e-05,2.62704]
[1778257866640,35.07,79831.69,133.5,0.03511,7e-05,2.60023]
[1778257868642,35.07,79845.62,133.5,0.03607,7e-05,2.65859]
[1778257870656,35.08,79852.98,133.5,0.03658,7e-05,2.68982]
[1778257875691,35.09,79855.17,133.5,0.03677,7e-05,2.70112]
[1778257878712,35.09,79842.27,133.5,0.03592,7e-05,2.64949]
[1778257881733,35.1,79834.71,133.5,0.03544,7e-05,2.62039]
[1778257886774,35.11,79828.57,133.5,0.03509,7e-05,2.59853]
[1778257890802,35.12,79821.37,133.5,0.03466,7e-05,2.57212]
[1778257893344,35.12,79820.92,133.5,0.03456,6e-05,2.56498]
[1778257895674,35.13,79815.08,133.5,0.03421,6e-05,2.54305]
[1778257899809,35.14,79807.72,133.5,0.03379,6e-05,2.51751]
[1778257908638,35.19,79821.04,133.5,0.03484,7e-05,2.58174]
[1778257911953,35.2,79812.38,133.5,0.03433,6e-05,2.55025]
[1778257916988,35.22,79811.21,133.5,0.0343,6e-05,2.54892]
[1778257922025,35.23,79816.47,133.5,0.0347,6e-05,2.5731]
[1778257924712,35.23,79820.93,133.5,0.035,7e-05,2.59155]
[1778257924809,35.24,79820.81,133.5,0.03501,7e-05,2.59225]
[1778257930275,35.25,79820.1,133.5,0.03504,7e-05,2.59386]
[1778257930312,35.26,79819.93,133.5,0.03504,7e-05,2.59431]
[1778257932016,35.26,79819.9,133.5,0.03505,7e-05,2.59478]
[1778257932098,35.26,79819.65,133.5,0.03505,7e-05,2.59436]
[1778257934102,35.27,79819.39,133.5,0.03505,7e-05,2.59446]
[1778257934112,35.27,79819.0,133.5,0.03504,7e-05,2.59403]
[1778257939152,35.28,79818.92,133.5,0.03507,7e-05,2.59605]
[1778257939168,35.29,79818.54,133.5,0.03506,7e-05,2.59511]
[1778257939985,35.29,79818.54,133.5,0.03506,7e-05,2.59511]
[1778257940156,35.29,79816.98,133.5,0.03498,7e-05,2.59001]
[1778257945191,35.3,79819.69,133.5,0.0352,7e-05,2.60375]
[1778257950228,35.31,79813.18,133.5,0.03482,6e-05,2.58064]
[1778257951547,35.31,79813.18,133.5,0.03482,6e-05,2.58064]
[1778257951648,35.32,79811.57,133.5,0.03466,6e-05,2.56945]
[1778257955255,35.33,79809.48,133.5,0.03457,6e-05,2.5635]
[1778257955263,35.33,79806.36,133.5,0.03438,6e-05,2.55232]
[1778257956270,35.34,79798.83,133.5,0.03391,6e-05,2.5233]
[1778257958683,35.36,79793.34,133.5,0.03368,6e-05,2.50861]
[1778257958773,35.42,79793.78,133.5,0.03393,6e-05,2.5242]
[1778257959537,35.42,79793.78,133.5,0.03393,6e-05,2.5242]
[1778257959639,35.43,79793.76,133.5,0.03395,6e-05,2.52535]
[1778257961783,35.46,79785.69,133.5,0.03357,6e-05,2.50178]
[1778257966863,35.55,79785.08,133.5,0.03387,6e-05,2.52047]
[1778257967475,35.55,79785.08,133.5,0.03387,6e-05,2.52047]
[1778257967550,35.55,79785.08,133.5,0.03387,6e-05,2.52047]
[1778257967566,35.56,79795.51,133.5,0.03456,6e-05,2.56271]
[1778257968459,35.56,79795.51,133.5,0.03456,6e-05,2.56271]
[1778257968464,35.56,79806.48,133.5,0.03529,7e-05,2.60737]
[1778257974626,35.58,79806.88,133.5,0.0354,7e-05,2.61382]
[1778257974626,35.58,79806.88,133.5,0.0354,7e-05,2.61382]
[1778257977316,35.59,79812.04,133.5,0.03579,7e-05,2.63768]
[1778257977418,35.6,79815.39,133.5,0.03603,7e-05,2.6522]
[1778257982453,35.61,79814.54,133.5,0.03601,7e-05,2.65103]
[1778257982881,35.61,79814.54,133.5,0.03601,7e-05,2.65103]
[1778257991516,35.62,79819.64,133.5,0.03641,7e-05,2.67549]
[1778257992723,35.62,79819.64,133.5,0.03641,7e-05,2.67549]
[1778257996553,35.63,79811.78,133.5,0.03592,7e-05,2.64583]
[1778258000977,35.64,79809.47,133.5,0.0358,7e-05,2.63838]
[1778258006624,35.65,79817.64,133.5,0.03639,7e-05,2.67412]
[1778258007631,35.65,79825.32,133.5,0.03691,7e-05,2.70577]
[1778258009645,35.66,79833.51,133.5,0.03748,7e-05,2.74011]
[1778258010128,35.66,79833.51,133.5,0.03748,7e-05,2.74011]
[1778258010652,35.66,79832.89,133.5,0.03745,7e-05,2.73789]
[1778258015689,35.68,79824.76,133.5,0.0369,7e-05,2.70365]
[1778258020724,35.7,79818.74,133.5,0.03658,7e-05,2.68391]
[1778258020918,35.7,79818.74,133.5,0.03658,7e-05,2.68391]
[1778258022753,35.7,79818.74,133.5,0.03658,7e-05,2.68391]
[1778258022844,35.71,79816.18,133.5,0.03644,7e-05,2.67544]
[1778258028780,35.72,79814.14,133.5,0.03634,7e-05,2.66978]
[1778258031462,35.72,79815.16,133.5,0.03643,7e-05,2.67474]
[1778258031801,35.72,79816.26,133.5,0.03651,7e-05,2.68015]
[1778258033316,35.73,79817.93,133.5,0.03664,7e-05,2.68787]
[1778258033815,35.73,79818.69,133.5,0.0367,7e-05,2.69135]
[1778258035829,35.73,79808.61,133.5,0.03604,7e-05,2.65141]
[1778258036836,35.73,79801.17,133.5,0.03556,7e-05,2.62208]
[1778258041871,35.74,79804.34,133.5,0.03581,7e-05,2.6372]
[1778258046911,35.75,79817.34,133.5,0.03671,7e-05,2.6918]
[1778258049430,35.76,79820.75,133.5,0.03695,7e-05,2.70642]
[1778258049932,35.76,79821.06,133.5,0.03699,7e-05,2.7086]
[1778258050175,35.76,79821.06,133.5,0.03699,7e-05,2.7086]
[1778258050939,35.76,79820.82,133.5,0.03698,7e-05,2.70798]
[1778258056503,35.77,79820.71,133.5,0.03699,7e-05,2.70902]
[1778258056528,35.77,79822.19,133.5,0.0371,7e-05,2.71541]
[1778258062017,35.79,79816.79,133.5,0.03683,7e-05,2.69878]
[1778258067051,35.81,79818.05,133.5,0.03699,7e-05,2.70855]
[1778258072086,35.83,79819.28,133.5,0.03707,7e-05,2.71195]
[1778258077121,35.85,79819.21,133.5,0.03714,7e-05,2.71626]
[1778258082157,35.87,79817.57,133.5,0.0371,7e-05,2.71406]
[1778258087192,35.88,79821.71,133.5,0.03746,7e-05,2.73536]
[1778258092227,35.9,79822.4,133.5,0.03758,7e-05,2.74249]
[1778258097262,35.92,79822.33,133.5,0.03764,7e-05,2.74645]
[1778258102297,35.94,79821.22,133.5,0.03764,7e-05,2.7461]
[1778258107332,35.95,79815.32,133.5,0.03731,7e-05,2.72629]
[1778258112367,35.97,79813.93,133.5,0.03729,7e-05,2.72502]
[1778258117402,35.99,79813.76,133.5,0.03735,7e-05,2.72866]
[1778258120423,36.0,79804.83,133.5,0.03679,7e-05,2.69507]
[1778258124466,36.01,79800.63,133.5,0.03656,7e-05,2.68094]
[1778258126774,36.02,79799.41,133.5,0.03651,7e-05,2.67791]
[1778258126797,36.02,79799.41,133.5,0.03651,7e-05,2.67791]
[1778258128490,36.03,79798.59,133.5,0.03649,7e-05,2.67651]
[1778258130820,36.04,79800.92,133.5,0.03667,7e-05,2.68774]
[1778258134436,36.05,79799.98,133.5,0.03659,7e-05,2.6815]
[1778258139557,36.07,79806.87,133.5,0.03715,7e-05,2.7147]
[1778258144592,36.09,79806.67,133.5,0.0372,7e-05,2.71824]
[1778258149627,36.11,79806.15,133.5,0.03724,7e-05,2.72047]
[1778258154662,36.13,79806.62,133.5,0.03735,7e-05,2.72666]
[1778258159697,36.14,79806.91,133.5,0.03744,7e-05,2.73206]
[1778258164732,36.16,79806.88,133.5,0.0375,7e-05,2.73611]
[1778258169767,36.18,79807.52,133.5,0.03762,7e-05,2.74282]
[1778258174802,36.2,79804.67,133.5,0.03749,7e-05,2.73534]
[1778258179451,36.21,79805.14,133.5,0.03758,7e-05,2.74054]
[1778258179837,36.21,79814.36,133.5,0.03822,7e-05,2.77896]
[1778258180844,36.22,79824.43,133.5,0.03894,7e-05,2.82202]
[1778258182851,36.22,79826.88,133.5,0.03913,7e-05,2.83286]
[1778258187893,36.24,79831.0,133.5,0.03948,7e-05,2.85397]
[1778258192928,36.25,79837.65,133.5,0.03992,7e-05,2.8785]
[1778258193097,36.25,79837.65,133.5,0.03992,7e-05,2.8785]
[1778258198980,36.27,79837.85,133.5,0.04,7e-05,2.88296]
[1778258204018,36.28,79835.99,133.5,0.03992,7e-05,2.87814]
[1778258204111,36.28,79835.99,133.5,0.03992,7e-05,2.87814]
[1778258204619,36.28,79835.99,133.5,0.03992,7e-05,2.87814]
[1778258207727,36.29,79829.46,133.5,0.03949,7e-05,2.85275]
[1778258210059,36.29,79820.27,133.5,0.03888,7e-05,2.81661]
[1778258215094,36.31,79815.59,133.5,0.03862,7e-05,2.80085]
[1778258220129,36.32,79812.36,133.5,0.03846,7e-05,2.79133]
[1778258225164,36.34,79817.64,133.5,0.03888,7e-05,2.81669]
[1778258230199,36.35,79823.33,133.5,0.03934,7e-05,2.84367]
[1778258235425,36.36,79824.58,133.5,0.03947,7e-05,2.85147]
[1778258236585,36.37,79825.47,133.5,0.03954,7e-05,2.85582]
[1778258242284,36.38,79828.31,133.5,0.03982,7e-05,2.87201]
[1778258248160,36.4,79825.67,133.5,0.03968,7e-05,2.8641]
[1778258253370,36.41,79817.96,133.5,0.03913,7e-05,2.82965]
[1778258258405,36.43,79816.13,133.5,0.03906,7e-05,2.82556]
[1778258263256,36.44,79814.14,133.5,0.03897,7e-05,2.82013]
[1778258263260,36.44,79814.14,133.5,0.03897,7e-05,2.82013]
[1778258268475,36.46,79809.85,133.5,0.03874,7e-05,2.80675]
[1778258271496,36.46,79803.04,133.5,0.03831,7e-05,2.78106]
[1778258276531,36.48,79802.25,133.5,0.03832,7e-05,2.78165]
[1778258281568,36.5,79801.85,133.5,0.03836,7e-05,2.78384]
[1778258286603,36.51,79802.52,133.5,0.03847,7e-05,2.79031]
[1778258291638,36.53,79801.35,133.5,0.03845,7e-05,2.78927]
[1778258297680,36.55,79801.09,133.5,0.03851,7e-05,2.79268]
[1778258300439,36.55,79798.03,133.5,0.03833,7e-05,2.78171]
[1778258306110,36.57,79796.66,133.5,0.0383,7e-05,2.7799]
[1778258308063,36.57,79789.66,133.5,0.03785,7e-05,2.75309]
[1778258311800,36.59,79777.49,133.5,0.03709,7e-05,2.70754]
[1778258312167,36.59,79776.31,133.5,0.03695,7e-05,2.69783]
[1778258312531,36.59,79776.31,133.5,0.03695,7e-05,2.69783]
[1778258312538,36.59,79776.31,133.5,0.03695,7e-05,2.69783]
[1778258317823,36.6,79772.83,133.5,0.03675,7e-05,2.68571]
[1778258322861,36.61,79770.57,133.5,0.03663,7e-05,2.67842]
[1778258327896,36.61,79769.79,133.5,0.03661,7e-05,2.67705]
[1778258328602,36.61,79769.79,133.5,0.03661,7e-05,2.67705]
[1778258328903,36.62,79769.24,133.5,0.03658,7e-05,2.67521]
[1778258329922,36.62,79769.24,133.5,0.03658,7e-05,2.67521]
[1778258329947,36.62,79767.05,133.5,0.03645,7e-05,2.66745]
[1778258334947,36.63,79761.24,133.5,0.03611,6e-05,2.64697]
[1778258339982,36.64,79766.58,133.5,0.03649,7e-05,2.66988]
[1778258342186,36.64,79775.62,133.5,0.0371,7e-05,2.70675]
[1778258347535,36.65,79769.34,133.5,0.03672,7e-05,2.68331]
[1778258351060,36.65,79776.96,133.5,0.03724,7e-05,2.71484]
[1778258353074,36.66,79769.36,133.5,0.03675,7e-05,2.68514]
[1778258354902,36.66,79765.6,133.5,0.0365,7e-05,2.6706]
[1778258355088,36.66,79767.05,133.5,0.03661,7e-05,2.67666]
[1778258359382,36.67,79770.48,133.5,0.03689,7e-05,2.6937]
[1778258359383,36.67,79770.48,133.5,0.03689,7e-05,2.6937]
[1778258359644,36.67,79770.48,133.5,0.03689,7e-05,2.6937]
[1778258360123,36.67,79770.93,133.5,0.03692,7e-05,2.69579]
[1778258365158,36.68,79766.97,133.5,0.03669,7e-05,2.68145]
[1778258370202,36.69,79767.93,133.5,0.03678,7e-05,2.68692]
[1778258375237,36.69,79762.6,133.5,0.03638,7e-05,2.66138]
[1778258377251,36.7,79755.45,133.5,0.03592,6e-05,2.63403]
[1778258381279,36.7,79763.93,133.5,0.0365,7e-05,2.66886]
[1778258386315,36.71,79767.66,133.5,0.03677,7e-05,2.68514]
[1778258391350,36.72,79769.45,133.5,0.03691,7e-05,2.69369]
[1778258396385,36.72,79769.82,133.5,0.03696,7e-05,2.69655]
[1778258398269,36.72,79769.82,133.5,0.03696,7e-05,2.69655]
[1778258398300,36.72,79770.76,133.5,0.03703,7e-05,2.70084]
[1778258400343,36.73,79770.37,133.5,0.03702,7e-05,2.70011]
[1778258400577,36.73,79770.37,133.5,0.03702,7e-05,2.70011]
[1778258400678,36.73,79770.41,133.5,0.03704,7e-05,2.70109]
[1778258406455,36.74,79769.59,133.5,0.03701,7e-05,2.69948]
[1778258409370,36.74,79769.03,133.5,0.03698,7e-05,2.6978]
[1778258409988,36.74,79769.03,133.5,0.03698,7e-05,2.6978]
[1778258411964,36.74,79769.11,133.5,0.03701,7e-05,2.69921]
[1778258412048,36.75,79769.15,133.5,0.03701,7e-05,2.69965]
[1778258416275,36.75,79771.92,133.5,0.03723,7e-05,2.71254]
[1778258416529,36.76,79773.3,133.5,0.03735,7e-05,2.71962]
[1778258421564,36.77,79774.63,133.5,0.03745,7e-05,2.72611]
[1778258425594,36.77,79765.05,133.5,0.03684,7e-05,2.68899]
[1778258430629,36.78,79761.08,133.5,0.0366,7e-05,2.67482]
[1778258435666,36.78,79758.44,133.5,0.03638,7e-05,2.65992]
[1778258440701,36.79,79753.93,133.5,0.03611,6e-05,2.64393]
[1778258445736,36.8,79747.62,133.5,0.03574,6e-05,2.62118]
[1778258447750,36.8,79740.25,133.5,0.03528,6e-05,2.59348]
[1778258452786,36.81,79738.76,133.5,0.03523,6e-05,2.58998]
[1778258457821,36.82,79736.9,133.5,0.03514,6e-05,2.58508]
[1778258462858,36.83,79732.97,133.5,0.03494,6e-05,2.57227]
[1778258467893,36.84,79730.26,133.5,0.0348,6e-05,2.56428]
[1778258472928,36.85,79733.83,133.5,0.03507,6e-05,2.58037]
[1778258477988,36.86,79738.58,133.5,0.0354,6e-05,2.60042]
[1778258478043,36.88,79738.44,133.5,0.03546,6e-05,2.60414]
[1778258479102,36.88,79738.44,133.5,0.03546,6e-05,2.60414]
[1778258479103,36.88,79738.44,133.5,0.03546,6e-05,2.60414]
[1778258485012,36.91,79743.6,133.5,0.0359,6e-05,2.63073]
[1778258489323,36.92,79743.54,133.5,0.03594,6e-05,2.63324]
[1778258495084,36.94,79741.57,133.5,0.03584,6e-05,2.62588]
[1778258500258,36.96,79741.52,133.5,0.0359,6e-05,2.62933]
[1778258500260,36.96,79741.52,133.5,0.0359,6e-05,2.62933]
[1778258506161,36.99,79742.74,133.5,0.0361,6e-05,2.64125]
[1778258511196,37.01,79743.0,133.5,0.03619,6e-05,2.64669]
[1778258516231,37.03,79746.89,133.5,0.03651,6e-05,2.66621]
[1778258521270,37.05,79749.09,133.5,0.03673,7e-05,2.67906]
[1778258524873,37.06,79751.25,133.5,0.03691,7e-05,2.68998]
[1778258525298,37.06,79754.57,133.5,0.03713,7e-05,2.70331]
[1778258530333,37.06,79758.35,133.5,0.0374,7e-05,2.71942]
[1778258530808,37.06,79758.35,133.5,0.0374,7e-05,2.71942]
[1778258536384,37.07,79769.53,133.5,0.03817,7e-05,2.76516]
[1778258542426,37.07,79771.74,133.5,0.03833,7e-05,2.77485]
[1778258547461,37.08,79776.47,133.5,0.03866,7e-05,2.79451]
[1778258552496,37.08,79778.3,133.5,0.03871,7e-05,2.79611]
[1778258557531,37.08,79778.5,133.5,0.03874,7e-05,2.79747]
[1778258563419,37.08,79779.84,133.5,0.03883,7e-05,2.80311]
[1778258563429,37.08,79779.84,133.5,0.03883,7e-05,2.80311]
[1778258563473,37.08,79779.84,133.5,0.03883,7e-05,2.80311]
[1778258563711,37.08,79780.28,133.5,0.03887,7e-05,2.8052]
[1778258564385,37.08,79780.28,133.5,0.03887,7e-05,2.8052]
[1778258565785,37.09,79789.33,133.5,0.0395,7e-05,2.84264]
[1778258571088,37.09,79786.32,133.5,0.0393,7e-05,2.83062]
[1778258577298,37.09,79781.22,133.5,0.03895,7e-05,2.81039]
[1778258580985,37.09,79785.06,133.5,0.03922,7e-05,2.82626]
[1778258581160,37.09,79785.29,133.5,0.03924,7e-05,2.82725]
[1778258582707,37.09,79788.49,133.5,0.03947,7e-05,2.84087]
[1778258582710,37.1,79794.21,133.5,0.03987,7e-05,2.86482]
[1778258588473,37.09,79796.38,133.5,0.04002,7e-05,2.87366]
[1778258589506,37.1,79796.29,133.5,0.04003,7e-05,2.87377]
[1778258589778,37.1,79796.29,133.5,0.04003,7e-05,2.87377]
[1778258589834,37.1,79796.19,133.5,0.04002,7e-05,2.87336]
[1778258593787,37.1,79804.85,133.5,0.04062,7e-05,2.90886]
[1778258598822,37.09,79807.4,133.5,0.0408,7e-05,2.91896]
[1778258603557,37.09,79804.35,133.5,0.04057,7e-05,2.90594]
[1778258603808,37.09,79804.35,133.5,0.04057,7e-05,2.90594]
[1778258603857,37.09,79812.15,133.5,0.04113,7e-05,2.93824]
[1778258607217,37.1,79827.7,133.5,0.04227,7e-05,3.0047]
[1778258608090,37.1,79827.7,133.5,0.04227,7e-05,3.0047]
[1778258608112,37.1,79825.32,133.5,0.0421,7e-05,2.99497]
[1778258608674,37.1,79825.32,133.5,0.0421,7e-05,2.99497]
[1778258609483,37.1,79825.32,133.5,0.0421,7e-05,2.99497]
[1778258609495,37.1,79823.02,133.5,0.04194,7e-05,2.98541]
[1778258610007,37.1,79823.02,133.5,0.04194,7e-05,2.98541]
[1778258610288,37.1,79811.73,133.5,0.04112,7e-05,2.938]
[1778258611151,37.1,79811.73,133.5,0.04112,7e-05,2.938]
[1778258611159,37.1,79811.73,133.5,0.04112,7e-05,2.938]
[1778258611260,37.1,79804.55,133.5,0.04053,7e-05,2.90175]
[1778258611742,37.1,79804.55,133.5,0.04053,7e-05,2.90175]
[1778258612328,37.1,79804.55,133.5,0.04053,7e-05,2.90175]
[1778258614380,37.1,79796.39,133.5,0.03996,7e-05,2.86806]
[1778258616410,37.1,79795.96,133.5,0.03993,7e-05,2.86627]
[1778258616511,37.1,79799.14,133.5,0.04015,7e-05,2.87928]
[1778258617087,37.1,79799.14,133.5,0.04015,7e-05,2.87928]
[1778258617161,37.1,79798.34,133.5,0.04009,7e-05,2.87599]
[1778258618512,37.1,79798.34,133.5,0.04009,7e-05,2.87599]
[1778258620042,37.1,79798.34,133.5,0.04009,7e-05,2.87594]
[1778258620431,37.1,79798.34,133.5,0.04009,7e-05,2.87594]
[1778258620531,37.1,79799.19,133.5,0.04016,7e-05,2.87993]
[1778258626011,37.11,79798.79,133.5,0.04017,7e-05,2.88089]
[1778258631049,37.12,79800.63,133.5,0.04035,7e-05,2.89104]
[1778258636084,37.13,79806.06,133.5,0.04077,7e-05,2.91594]
[1778258641119,37.14,79802.12,133.5,0.04054,7e-05,2.90204]
[1778258644323,37.15,79803.2,133.5,0.04063,7e-05,2.90749]
[1778258644819,37.15,79802.67,133.5,0.04061,7e-05,2.90628]
[1778258645358,37.15,79802.67,133.5,0.04061,7e-05,2.90628]
[1778258645459,37.15,79785.96,133.5,0.03945,7e-05,2.83839]
[1778258645873,37.15,79785.96,133.5,0.03945,7e-05,2.83839]
[1778258646437,37.15,79772.31,133.5,0.03853,7e-05,2.7834]
[1778258652196,37.16,79778.37,133.5,0.03895,7e-05,2.80846]
[1778258655687,37.16,79774.55,133.5,0.03869,7e-05,2.79334]
[1778258660121,37.16,79774.76,133.5,0.03872,7e-05,2.79463]
[1778258660256,37.16,79775.6,133.5,0.03877,7e-05,2.79814]
[1778258664622,37.17,79779.74,133.5,0.0391,7e-05,2.81741]
[1778258665291,37.17,79770.95,133.5,0.03851,7e-05,2.78261]
[1778258666015,37.17,79770.95,133.5,0.03851,7e-05,2.78261]
[1778258666298,37.17,79771.74,133.5,0.03857,7e-05,2.78585]
[1778258667747,37.18,79774.34,133.5,0.03877,7e-05,2.79763]
[1778258668312,37.18,79775.99,133.5,0.03888,7e-05,2.80428]
[1778258673347,37.18,79775.87,133.5,0.0388,7e-05,2.79793]
[1778258674701,37.18,79773.16,133.5,0.03862,7e-05,2.78724]
[1778258675361,37.18,79772.8,133.5,0.0386,7e-05,2.78646]
[1778258678300,37.19,79776.08,133.5,0.03885,7e-05,2.80099]
[1778258683417,37.21,79784.45,133.5,0.03949,7e-05,2.83862]
[1778258688452,37.22,79784.34,133.5,0.03953,7e-05,2.84114]
[1778258688609,37.22,79784.34,133.5,0.03953,7e-05,2.84114]
[1778258691452,37.22,79786.63,133.5,0.03971,7e-05,2.85163]
[1778258693498,37.23,79778.31,133.5,0.03917,7e-05,2.81963]
[1778258696051,37.24,79778.59,133.5,0.03921,7e-05,2.822]
[1778258697735,37.24,79774.97,133.5,0.03898,7e-05,2.80864]
[1778258698615,37.24,79774.39,133.5,0.03894,7e-05,2.80639]
[1778258699227,37.24,79774.39,133.5,0.03894,7e-05,2.80639]
[1778258701382,37.24,79773.78,133.5,0.0389,7e-05,2.80413]
[1778258706589,37.24,79776.78,133.5,0.03912,7e-05,2.81675]
[1778258711624,37.25,79772.66,133.5,0.03884,7e-05,2.80064]
[1778258716659,37.25,79773.88,133.5,0.03894,7e-05,2.80608]
[1778258721694,37.25,79775.38,133.5,0.03905,7e-05,2.81264]
[1778258727114,37.25,79777.13,133.5,0.03917,7e-05,2.8201]
[1778258730874,37.25,79789.64,133.5,0.04004,7e-05,2.871]
[1778258738275,37.25,79796.43,133.5,0.04042,7e-05,2.89222]
[1778258738821,37.25,79796.09,133.5,0.0404,7e-05,2.89079]
[1778258744857,37.25,79794.11,133.5,0.04026,7e-05,2.88252]
[1778258749897,37.25,79796.59,133.5,0.04043,7e-05,2.89262]
[1778258753891,37.25,79797.23,133.5,0.04047,7e-05,2.89516]
[1778258758961,37.25,79799.25,133.5,0.04061,7e-05,2.90322]
[1778258763144,37.25,79794.79,133.5,0.0403,7e-05,2.88477]
[1778258763333,37.25,79794.79,133.5,0.0403,7e-05,2.88477]
[1778258763995,37.25,79779.78,133.5,0.03926,7e-05,2.82348]
[1778258765120,37.25,79779.78,133.5,0.03926,7e-05,2.82348]
[1778258765165,37.25,79771.19,133.5,0.03867,7e-05,2.78897]
[1778258771044,37.25,79773.23,133.5,0.03882,7e-05,2.79792]
[1778258776079,37.26,79773.64,133.5,0.03888,7e-05,2.8011]
[1778258777518,37.26,79773.64,133.5,0.03888,7e-05,2.8011]
[1778258778619,37.27,79774.95,133.5,0.039,7e-05,2.8083]
[1778258778621,37.27,79774.08,133.5,0.03896,7e-05,2.80574]
[1778258779649,37.27,79774.08,133.5,0.03896,7e-05,2.80574]
[1778258781114,37.3,79783.9,133.5,0.03975,7e-05,2.8524]
[1778258785409,37.31,79790.8,133.5,0.04026,7e-05,2.88267]
[1778258792002,37.37,79791.33,133.5,0.04057,7e-05,2.90047]
[1778258794210,37.38,79782.09,133.5,0.03988,7e-05,2.85815]
[1778258795217,37.38,79771.29,133.5,0.03914,7e-05,2.815]
[1778258797231,37.39,79778.1,133.5,0.03963,7e-05,2.84367]
[1778258802111,37.4,79776.66,133.5,0.03957,7e-05,2.84002]
[1778258802266,37.4,79777.61,133.5,0.03964,7e-05,2.84442]
[1778258807380,37.4,79778.74,133.5,0.03972,7e-05,2.8489]
[1778258807433,37.4,79778.74,133.5,0.03972,7e-05,2.8489]
[1778258807534,37.4,79778.03,133.5,0.03967,7e-05,2.84601]
[1778258808148,37.4,79778.03,133.5,0.03967,7e-05,2.84601]
[1778258808502,37.4,79778.03,133.5,0.03967,7e-05,2.84601]
[1778258814350,37.42,79773.22,133.5,0.0394,7e-05,2.83]
[1778258816334,37.42,79773.42,133.5,0.03942,7e-05,2.83138]
[1778258817617,37.42,79771.72,133.5,0.03932,7e-05,2.82509]
[1778258822406,37.43,79779.46,133.5,0.03991,7e-05,2.8598]
[1778258823510,37.43,79779.46,133.5,0.03991,7e-05,2.8598]
[1778258823607,37.48,79786.76,133.5,0.04059,7e-05,2.90002]
[1778258829455,37.49,79790.65,133.5,0.0409,7e-05,2.9181]
[1778258834490,37.5,79792.68,133.5,0.04108,7e-05,2.9284]
[1778258839525,37.51,79792.42,133.5,0.0411,7e-05,2.92962]
[1778258841539,37.52,79781.48,133.5,0.04041,7e-05,2.88935]
[1778258846574,37.58,79784.49,133.5,0.04086,7e-05,2.91526]
[1778258851609,37.59,79783.8,133.5,0.04076,7e-05,2.90789]
[1778258853524,37.59,79783.82,133.5,0.04077,7e-05,2.90837]
[1778258853546,37.59,79783.82,133.5,0.04077,7e-05,2.90837]
[1778258853737,37.59,79775.64,133.5,0.0402,7e-05,2.87503]
[1778258853798,37.59,79775.64,133.5,0.0402,7e-05,2.87503]
[1778258853814,37.59,79775.64,133.5,0.0402,7e-05,2.87503]
[1778258854632,37.6,79763.61,133.5,0.03938,7e-05,2.8273]
[1778258855995,37.62,79757.25,133.5,0.03904,7e-05,2.80702]
[1778258856075,37.62,79757.25,133.5,0.03904,7e-05,2.80702]
[1778258858063,37.62,79754.58,133.5,0.03888,7e-05,2.79748]
[1778258862187,37.63,79757.5,133.5,0.03911,7e-05,2.81134]
[1778258863427,37.63,79758.98,133.5,0.03922,7e-05,2.81781]
[1778258863695,37.64,79760.63,133.5,0.03935,7e-05,2.82495]
[1778258864046,37.64,79760.63,133.5,0.03935,7e-05,2.82495]
[1778258864702,37.64,79759.09,133.5,0.03925,7e-05,2.81931]
[1778258867723,37.65,79768.67,133.5,0.03993,7e-05,2.85942]
[1778258872758,37.66,79768.13,133.5,0.03994,7e-05,2.85961]
[1778258873803,37.66,79767.95,133.5,0.03993,7e-05,2.85936]
[1778258879787,37.67,79772.47,133.5,0.04028,7e-05,2.87956]
[1778258884407,37.68,79772.96,133.5,0.04035,7e-05,2.88377]
[1778258889878,37.69,79770.26,133.5,0.04022,7e-05,2.87597]
[1778258894913,37.7,79778.35,133.5,0.04082,7e-05,2.91117]
[1778258899948,37.71,79783.44,133.5,0.04121,7e-05,2.93402]
[1778258904983,37.72,79780.02,133.5,0.041,7e-05,2.92201]
[1778258909012,37.72,79787.99,133.5,0.04159,7e-05,2.95636]
[1778258914047,37.78,79793.56,133.5,0.04215,7e-05,2.98669]
[1778258916164,37.79,79800.38,133.5,0.0427,7e-05,3.01833]
[1778258920103,37.8,79808.64,133.5,0.04331,7e-05,3.0539]
[1778258925138,37.8,79812.58,133.5,0.04362,7e-05,3.07136]
[1778258930806,37.8,79813.09,133.5,0.04367,7e-05,3.07413]
[1778258932444,37.81,79819.47,133.5,0.04414,7e-05,3.10144]
[1778258934180,37.81,79813.89,170.5,0.04373,7e-05,3.07802]
[1778258935863,37.81,79805.15,203.5,0.04313,7e-05,3.04304]
[1778258935916,37.81,79805.15,203.5,0.04313,7e-05,3.04304]
[1778258936606,37.81,79805.15,203.5,0.04313,7e-05,3.04304]
[1778258936739,37.81,79805.15,203.5,0.04313,7e-05,3.04304]
[1778258942239,37.82,79801.69,203.5,0.04289,7e-05,3.02958]
[1778258947292,37.82,79800.31,203.5,0.04281,7e-05,3.02513]
[1778258949306,37.84,79790.89,203.5,0.04218,7e-05,2.98871]
[1778258953314,37.84,79788.32,203.5,0.04202,7e-05,2.97895]
[1778258958371,37.85,79784.98,203.5,0.04181,7e-05,2.96708]
[1778258962868,37.85,79786.13,203.5,0.04191,7e-05,2.97276]
[1778258962869,37.85,79786.13,203.5,0.04191,7e-05,2.97276]
[1778258967434,37.86,79795.61,203.5,0.04262,7e-05,3.01371]
[1778258972470,37.86,79802.29,203.5,0.04303,7e-05,3.0361]
[1778258974402,37.86,79802.17,203.5,0.04303,7e-05,3.03581]
[1778258976050,37.87,79805.17,203.5,0.04326,7e-05,3.04877]
[1778258981533,37.87,79805.41,203.5,0.04329,7e-05,3.05087]
[1778258982540,37.87,79798.4,203.5,0.04279,7e-05,3.02173]
[1778258984062,37.87,79796.79,203.5,0.04267,7e-05,3.0152]
[1778258984066,37.87,79796.79,203.5,0.04267,7e-05,3.0152]
[1778258984762,37.87,79796.79,203.5,0.04267,7e-05,3.0152]
[1778258985567,37.87,79781.17,203.5,0.04156,7e-05,2.95109]
[1778258986572,37.87,79773.48,203.5,0.04103,7e-05,2.91991]
[1778258989784,37.88,79765.98,203.5,0.04053,7e-05,2.89099]
[1778258990600,37.88,79758.37,203.5,0.04001,7e-05,2.8603]
[1778258991136,37.88,79758.37,203.5,0.04001,7e-05,2.8603]
[1778258992330,37.88,79755.2,203.5,0.0398,7e-05,2.848]
[1778258994396,37.89,79756.51,203.5,0.0399,7e-05,2.85423]
[1778258996469,37.89,79757.58,203.5,0.03999,7e-05,2.8595]
[1778259001679,37.9,79757.47,203.5,0.04004,7e-05,2.86191]
[1778259003650,37.91,79754.86,203.5,0.03987,7e-05,2.85189]
[1778259009733,37.92,79754.34,203.5,0.03989,7e-05,2.85317]
[1778259012938,37.93,79750.75,203.5,0.03967,7e-05,2.84025]
[1778259018798,37.94,79750.3,203.5,0.0397,7e-05,2.84199]
[1778259025847,37.96,79748.6,203.5,0.03964,7e-05,2.83877]
[1778259030883,37.97,79747.72,203.5,0.03963,7e-05,2.83779]
[1778259035919,37.98,79757.46,203.5,0.04025,7e-05,2.8728]
[1778259040954,37.99,79754.98,203.5,0.04012,7e-05,2.86511]
[1778259045990,38.0,79756.14,203.5,0.04024,7e-05,2.872]
[1778259051025,38.01,79758.3,203.5,0.04042,7e-05,2.88287]
[1778259056060,38.02,79757.99,203.5,0.04044,7e-05,2.88369]
[1778259061095,38.02,79753.74,203.5,0.04018,7e-05,2.86863]
[1778259066130,38.03,79753.04,203.5,0.04017,7e-05,2.86802]
[1778259071165,38.04,79753.53,203.5,0.04024,7e-05,2.87213]
[1778259076474,38.05,79757.54,203.5,0.04055,7e-05,2.88987]
[1778259079880,38.05,79765.49,203.5,0.04112,7e-05,2.92313]
[1778259088285,38.07,79766.73,203.5,0.04126,7e-05,2.93155]
[1778259091306,38.07,79776.41,203.5,0.04187,7e-05,2.96548]
[1778259096341,38.08,79779.27,203.5,0.0421,7e-05,2.97852]
[1778259101376,38.08,79780.25,203.5,0.04219,7e-05,2.98382]
[1778259106411,38.09,79780.53,203.5,0.04223,7e-05,2.98622]
[1778259111446,38.09,79784.03,203.5,0.04251,7e-05,3.00188]
[1778259116481,38.1,79788.8,203.5,0.04287,7e-05,3.02263]
[1778259122523,38.1,79791.52,203.5,0.04308,7e-05,3.03509]
[1778259126551,38.11,79783.24,203.5,0.0425,7e-05,3.00148]
[1778259128565,38.11,79774.39,203.5,0.04188,7e-05,2.96558]
[1778259131586,38.11,79782.27,203.5,0.04245,7e-05,2.99879]
[1778259136621,38.12,79784.2,203.5,0.04261,7e-05,3.00788]
[1778259141656,38.12,79787.14,203.5,0.04284,7e-05,3.02106]
[1778259146691,38.13,79790.59,203.5,0.04311,7e-05,3.03633]
[1778259151726,38.13,79790.73,203.5,0.04304,7e-05,3.03113]
[1778259156761,38.13,79794.27,203.5,0.04332,7e-05,3.04673]
[1778259160790,38.14,79805.86,203.5,0.04418,7e-05,3.09589]
[1778259165825,38.14,79808.58,203.5,0.04438,7e-05,3.10769]
[1778259171022,38.14,79810.47,203.5,0.04453,7e-05,3.11586]
[1778259171072,38.14,79810.47,203.5,0.04453,7e-05,3.11586]
[1778259174034,38.14,79818.61,203.5,0.04514,8e-05,3.15051]
[1778259174132,38.14,79817.6,203.5,0.04506,8e-05,3.14621]
[1778259174821,38.14,79817.6,203.5,0.04506,8e-05,3.14621]
[1778259180233,38.14,79811.13,203.5,0.04458,7e-05,3.11879]
[1778259184333,38.14,79810.56,203.5,0.04454,7e-05,3.1165]
[1778259186402,38.14,79814.5,203.5,0.04483,7e-05,3.13327]
[1778259192009,38.14,79814.77,203.5,0.04485,7e-05,3.13449]
[1778259197044,38.14,79812.29,203.5,0.04467,7e-05,3.12404]
[1778259202079,38.14,79816.4,203.5,0.04498,7e-05,3.14161]
[1778259207114,38.14,79823.22,203.5,0.04549,8e-05,3.17054]
[1778259210495,38.14,79823.5,203.5,0.04551,8e-05,3.1716]
[1778259210614,38.14,79823.5,203.5,0.04551,8e-05,3.1716]
[1778259212513,38.14,79828.82,203.5,0.04582,8e-05,3.18756]
[1778259214629,38.14,79833.34,203.5,0.04616,8e-05,3.20683]
[1778259218628,38.14,79837.68,203.5,0.04649,8e-05,3.22512]
[1778259224234,38.13,79844.49,203.5,0.047,8e-05,3.25368]
[1778259225394,38.13,79844.49,203.5,0.047,8e-05,3.25368]
[1778259225398,38.13,79844.49,203.5,0.047,8e-05,3.25368]
[1778259230276,38.13,79852.32,203.5,0.04759,8e-05,3.28672]
[1778259235311,38.12,79853.63,203.5,0.04767,8e-05,3.29122]
[1778259240346,38.11,79853.31,203.5,0.04758,8e-05,3.28623]
[1778259245381,38.08,79857.37,203.5,0.04779,8e-05,3.29794]
[1778259250416,38.07,79857.72,203.5,0.04774,8e-05,3.29566]
[1778259255451,38.06,79853.94,203.5,0.04742,8e-05,3.2778]
[1778259260997,38.06,79851.81,203.5,0.04724,8e-05,3.26754]
[1778259266528,38.05,79849.95,203.5,0.04707,8e-05,3.25794]
[1778259270556,38.05,79834.67,203.5,0.04588,8e-05,3.19096]
[1778259272570,38.05,79828.6,203.5,0.04532,8e-05,3.15795]
[1778259276598,38.05,79819.65,203.5,0.04465,7e-05,3.11971]
[1778259277603,38.05,79819.65,203.5,0.04465,7e-05,3.11971]
[1778259282640,38.05,79809.11,203.5,0.04387,7e-05,3.07547]
[1778259287675,38.05,79802.6,203.5,0.04341,7e-05,3.0488]
[1778259289236,38.05,79802.1,203.5,0.04337,7e-05,3.04684]
[1778259292622,38.05,79802.32,203.5,0.04339,7e-05,3.04819]
[1778259292787,38.05,79802.32,203.5,0.04339,7e-05,3.04819]
[1778259292807,38.05,79787.06,203.5,0.04229,7e-05,2.98496]
[1778259293717,38.05,79775.2,203.5,0.04146,7e-05,2.93656]
[1778259295010,38.05,79775.2,203.5,0.04146,7e-05,2.93656]
[1778259295104,38.06,79769.9,203.5,0.0411,7e-05,2.91566]
[1778259295809,38.06,79769.9,203.5,0.0411,7e-05,2.91566]
[1778259296204,38.06,79769.9,203.5,0.0411,7e-05,2.91566]
[1778259296188,38.06,79769.56,203.5,0.04108,7e-05,2.91463]
[1778259297745,38.06,79776.35,203.5,0.04156,7e-05,2.9426]
[1778259299080,38.06,79776.35,203.5,0.04156,7e-05,2.9426]
[1778259302376,38.07,79779.21,203.5,0.04178,7e-05,2.95548]
[1778259303532,38.07,79779.22,203.5,0.04179,7e-05,2.95581]
[1778259304936,38.07,79779.19,203.5,0.04179,7e-05,2.95597]
[1778259305801,38.07,79787.29,203.5,0.04238,7e-05,2.98985]
[1778259308646,38.07,79791.29,203.5,0.04267,7e-05,3.00684]
[1778259313857,38.12,79788.59,203.5,0.04267,7e-05,3.00631]
[1778259315918,38.13,79789.82,203.5,0.04279,7e-05,3.01341]
[1778259316664,38.13,79790.7,203.5,0.04286,7e-05,3.01725]
[1778259320134,38.14,79790.95,203.5,0.04291,7e-05,3.02048]
[1778259320139,38.14,79790.95,203.5,0.04291,7e-05,3.02048]
[1778259321913,38.15,79783.13,203.5,0.04239,7e-05,2.99026]
[1778259323927,38.15,79771.57,203.5,0.04158,7e-05,2.94339]
[1778259325723,38.15,79771.88,203.5,0.0416,7e-05,2.94496]
[1778259326459,38.15,79770.99,203.5,0.04155,7e-05,2.94163]
[1778259332990,38.16,79776.74,203.5,0.0419,7e-05,2.9605]
[1778259338025,38.16,79781.83,203.5,0.04229,7e-05,2.9827]
[1778259343060,38.17,79783.13,203.5,0.0424,7e-05,2.98922]
[1778259344144,38.17,79783.13,203.5,0.0424,7e-05,2.98922]
[1778259350109,38.18,79784.21,203.5,0.0425,7e-05,2.99524]
[1778259355144,38.18,79784.24,203.5,0.04253,7e-05,2.99647]
[1778259361186,38.19,79785.13,203.5,0.04262,7e-05,3.00167]
[1778259363200,38.19,79792.04,203.5,0.04312,7e-05,3.03066]
[1778259368235,38.19,79796.38,203.5,0.04345,7e-05,3.04949]
[1778259372269,38.19,79796.42,203.5,0.04346,7e-05,3.05008]
[1778259372381,38.19,79797.95,203.5,0.04358,7e-05,3.05661]
[1778259373109,38.19,79797.95,203.5,0.04358,7e-05,3.05661]
[1778259374564,38.2,79800.48,203.5,0.04377,7e-05,3.06745]
[1778259375313,38.2,79800.48,203.5,0.04377,7e-05,3.06745]
[1778259380324,38.2,79800.84,203.5,0.0438,7e-05,3.06966]
[1778259382797,38.2,79800.61,203.5,0.04379,7e-05,3.06881]
[1778259383343,38.2,79790.17,203.5,0.04303,7e-05,3.02554]
[1778259384350,38.2,79783.01,203.5,0.04252,7e-05,2.99613]
[1778259389385,38.21,79785.3,203.5,0.04271,7e-05,3.0067]
[1778259394420,38.21,79785.85,203.5,0.04268,7e-05,3.00341]
[1778259399455,38.21,79785.33,203.5,0.04266,7e-05,3.00236]
[1778259404490,38.22,79787.55,203.5,0.04284,7e-05,3.01255]
[1778259409525,38.22,79787.39,203.5,0.04284,7e-05,3.01288]
[1778259414560,38.23,79790.12,203.5,0.04306,7e-05,3.02514]
[1778259415567,38.23,79797.08,203.5,0.04356,7e-05,3.05425]
[1778259420602,38.23,79801.49,203.5,0.0439,7e-05,3.07322]
[1778259423717,38.23,79804.62,203.5,0.04413,7e-05,3.08652]
[1778259426644,38.23,79817.37,203.5,0.04508,8e-05,3.14043]
[1778259431623,38.23,79816.85,203.5,0.04504,7e-05,3.13812]
[1778259435697,38.23,79818.2,203.5,0.04514,8e-05,3.14372]
[1778259437721,38.23,79831.22,203.5,0.04612,8e-05,3.19916]
[1778259442756,38.23,79838.1,203.5,0.04664,8e-05,3.22809]
[1778259447791,38.22,79839.93,203.5,0.04676,8e-05,3.23506]
[1778259448665,38.22,79839.93,203.5,0.04676,8e-05,3.23506]
[1778259450123,38.22,79837.98,203.5,0.04661,8e-05,3.22643]
[1778259455847,38.22,79833.9,203.5,0.04618,8e-05,3.20084]
[1778259460882,38.21,79828.06,203.5,0.04573,8e-05,3.17517]
[1778259465917,38.21,79828.01,203.5,0.04571,8e-05,3.17446]
[1778259466620,38.21,79828.01,203.5,0.04571,8e-05,3.17446]
[1778259468680,38.21,79830.44,203.5,0.04589,8e-05,3.18465]
[1778259472966,38.21,79821.97,203.5,0.04524,8e-05,3.14787]
[1778259473973,38.21,79814.58,203.5,0.04469,7e-05,3.11645]
[1778259479008,38.21,79813.21,203.5,0.04458,7e-05,3.11062]
[1778259484416,38.21,79810.89,203.5,0.04441,7e-05,3.10081]
[1778259484420,38.21,79810.89,203.5,0.04441,7e-05,3.10081]
[1778259484811,38.21,79811.02,203.5,0.04442,7e-05,3.10136]
[1778259489078,38.21,79800.84,203.5,0.04367,7e-05,3.05878]
[1778259494113,38.21,79799.81,203.5,0.0436,7e-05,3.05487]
[1778259499149,38.21,79803.3,203.5,0.04387,7e-05,3.06978]
[1778259504184,38.21,79803.73,203.5,0.0439,7e-05,3.07184]
[1778259509219,38.21,79803.71,203.5,0.0439,7e-05,3.072]
[1778259515261,38.22,79803.64,203.5,0.04382,7e-05,3.06527]
[1778259519289,38.22,79810.52,203.5,0.04433,7e-05,3.09428]
[1778259524327,38.22,79806.26,203.5,0.04401,7e-05,3.0764]
[1778259529362,38.22,79802.57,203.5,0.04374,7e-05,3.06115]
[1778259534402,38.22,79799.61,203.5,0.04353,7e-05,3.04904]
[1778259540440,38.22,79799.25,203.5,0.04351,7e-05,3.04801]
[1778259545474,38.22,79801.85,203.5,0.04371,7e-05,3.05918]
[1778259550509,38.22,79801.4,203.5,0.04368,7e-05,3.05754]
[1778259555544,38.22,79802.08,203.5,0.04373,7e-05,3.06061]
[1778259560580,38.22,79808.79,203.5,0.04423,7e-05,3.08885]
[1778259565615,38.22,79809.02,203.5,0.04425,7e-05,3.08981]
[1778259570650,38.22,79801.49,203.5,0.04369,7e-05,3.05831]
[1778259571519,38.22,79801.49,203.5,0.04369,7e-05,3.05831]
[1778259576692,38.23,79790.3,203.5,0.0428,7e-05,3.00564]
[1778259581727,38.23,79784.3,203.5,0.04238,7e-05,2.98178]
[1778259586767,38.23,79787.9,203.5,0.04266,7e-05,2.99747]
[1778259591802,38.24,79787.32,203.5,0.04263,7e-05,2.99592]
[1778259596837,38.24,79785.45,203.5,0.04251,7e-05,2.98908]
[1778259601873,38.24,79784.08,203.5,0.04243,7e-05,2.98445]
[1778259602880,38.25,79775.61,203.5,0.04183,7e-05,2.94997]
[1778259605457,38.25,79768.18,203.5,0.04132,7e-05,2.92062]
[1778259606908,38.25,79760.93,203.5,0.04082,7e-05,2.89167]
[1778259609929,38.26,79769.33,203.5,0.04143,7e-05,2.92662]
[1778259614964,38.26,79782.6,203.5,0.04239,7e-05,2.9821]
[1778259616074,38.26,79782.6,203.5,0.04239,7e-05,2.9821]
[1778259616858,38.26,79787.93,203.5,0.04278,7e-05,3.00425]
[1778259622014,38.27,79793.39,203.5,0.04319,7e-05,3.02777]
[1778259625035,38.27,79803.09,203.5,0.0439,7e-05,3.06857]
[1778259630070,38.27,79808.23,203.5,0.04429,7e-05,3.0905]
[1778259634098,38.27,79821.97,203.5,0.04523,8e-05,3.1419]
[1778259635736,38.27,79822.62,203.5,0.04528,8e-05,3.14463]
[1778259641147,38.27,79821.32,203.5,0.04518,8e-05,3.13892]
[1778259646182,38.27,79820.94,203.5,0.04514,8e-05,3.13716]
[1778259651217,38.27,79821.18,203.5,0.04516,8e-05,3.13805]
[1778259656252,38.27,79821.07,203.5,0.04515,8e-05,3.13746]
[1778259661287,38.27,79822.65,203.5,0.04527,8e-05,3.14404]
[1778259664587,38.27,79825.93,203.5,0.04551,8e-05,3.15794]
[1778259664688,38.27,79830.43,203.5,0.04585,8e-05,3.17713]
[1778259664793,38.27,79830.43,203.5,0.04585,8e-05,3.17713]
[1778259664853,38.27,79830.43,203.5,0.04585,8e-05,3.17713]
[1778259665325,38.27,79843.95,203.5,0.04689,8e-05,3.2353]
[1778259668701,38.26,79850.6,203.5,0.0474,8e-05,3.26369]
[1778259671672,38.26,79852.04,203.5,0.0475,8e-05,3.26928]
[1778259677410,38.25,79849.11,203.5,0.04725,8e-05,3.25506]
[1778259678968,38.25,79846.44,203.5,0.04703,8e-05,3.24322]
[1778259685466,38.25,79858.54,203.5,0.04796,8e-05,3.29459]
[1778259690501,38.24,79863.54,203.5,0.04832,8e-05,3.31478]
[1778259691316,38.24,79863.54,203.5,0.04832,8e-05,3.31478]
[1778259696543,38.23,79858.87,203.5,0.04782,8e-05,3.28552]
[1778259698456,38.23,79856.18,203.5,0.04761,8e-05,3.2735]
[1778259698557,38.23,79846.59,203.5,0.04685,8e-05,3.23153]
[1778259699565,38.23,79846.59,203.5,0.04685,8e-05,3.23153]
[1778259699570,38.23,79846.59,203.5,0.04685,8e-05,3.23153]
[1778259700571,38.23,79847.39,203.5,0.0469,8e-05,3.23409]
[1778259702970,38.23,79845.9,203.5,0.04678,8e-05,3.22728]
[1778259702976,38.23,79845.9,203.5,0.04678,8e-05,3.22728]
[1778259703592,38.22,79836.44,203.5,0.04604,8e-05,3.18576]
[1778259704266,38.22,79836.44,203.5,0.04604,8e-05,3.18576]
[1778259704267,38.22,79836.44,203.5,0.04604,8e-05,3.18576]
[1778259706613,38.21,79822.57,203.5,0.04495,8e-05,3.1247]
[1778259707803,38.21,79821.67,203.5,0.04487,8e-05,3.12033]
[1778259708254,38.21,79821.67,203.5,0.04487,8e-05,3.12033]
[1778259713984,38.2,79817.18,203.5,0.04449,7e-05,3.09867]
[1778259714662,38.2,79818.38,203.5,0.04457,7e-05,3.10321]
[1778259714664,38.2,79818.38,203.5,0.04457,7e-05,3.10321]
[1778259719707,38.2,79818.09,203.5,0.04455,7e-05,3.10209]
[1778259720944,38.2,79818.09,203.5,0.04455,7e-05,3.10209]
[1778259722232,38.2,79819.1,203.5,0.04463,7e-05,3.10637]
[1778259722267,38.2,79826.89,203.5,0.04521,8e-05,3.13943]
[1778259724294,38.2,79832.39,203.5,0.04563,8e-05,3.16285]
[1778259728770,38.2,79841.74,203.5,0.04633,8e-05,3.20238]
[1778259730482,38.2,79841.74,203.5,0.04633,8e-05,3.20238]
[1778259731877,38.2,79845.42,203.5,0.04661,8e-05,3.21796]
[1778259732324,38.2,79845.42,203.5,0.04661,8e-05,3.21796]
[1778259740856,38.19,79853.94,203.5,0.04724,8e-05,3.25289]
[1778259745892,38.18,79857.65,203.5,0.0475,8e-05,3.26789]
[1778259750927,38.18,79853.93,203.5,0.04719,8e-05,3.25038]
[1778259756135,38.17,79855.58,203.5,0.04721,8e-05,3.24977]
[1778259757976,38.17,79864.6,203.5,0.04791,8e-05,3.28849]
[1778259762004,38.17,79854.68,203.5,0.04711,8e-05,3.24408]
[1778259767040,38.16,79852.09,203.5,0.04689,8e-05,3.23177]
[1778259772075,38.16,79850.49,203.5,0.04675,8e-05,3.22388]
[1778259773789,38.16,79850.42,203.5,0.04674,8e-05,3.22339]
[1778259780165,38.15,79844.29,203.5,0.04625,8e-05,3.19591]
[1778259781138,38.15,79834.21,203.5,0.04547,8e-05,3.15238]
[1778259786154,38.15,79837.88,203.5,0.04574,8e-05,3.16782]
[1778259792162,38.15,79844.34,203.5,0.04623,8e-05,3.19486]
[1778259792345,38.15,79844.34,203.5,0.04623,8e-05,3.19486]
[1778259793960,38.15,79852.45,203.5,0.04685,8e-05,3.22966]
[1778259799264,38.14,79858.57,203.5,0.0473,8e-05,3.255]
[1778259804299,38.14,79857.79,203.5,0.04722,8e-05,3.25046]
[1778259809334,38.13,79856.45,203.5,0.0471,8e-05,3.24358]
[1778259814369,38.13,79860.99,203.5,0.04734,8e-05,3.25543]
[1778259819404,38.1,79859.87,203.5,0.04714,8e-05,3.24403]
[1778259823294,38.08,79859.35,203.5,0.04699,8e-05,3.23612]
[1778259825210,38.06,79854.2,203.5,0.04653,8e-05,3.21039]
[1778259827092,38.05,79850.61,203.5,0.04621,8e-05,3.19242]
[1778259827093,38.05,79850.61,203.5,0.04621,8e-05,3.19242]
[1778259828101,38.05,79850.79,203.5,0.04621,8e-05,3.19214]
[1778259829923,38.04,79844.41,203.5,0.04569,8e-05,3.16349]
[1778259830481,38.04,79836.8,203.5,0.04511,8e-05,3.13081]
[1778259831256,38.04,79836.8,203.5,0.04511,8e-05,3.13081]
[1778259833574,38.04,79830.94,203.5,0.04466,8e-05,3.10518]
[1778259838997,38.04,79836.89,203.5,0.04511,8e-05,3.13036]
[1778259844579,38.04,79839.82,203.5,0.04532,8e-05,3.14235]
[1778259845404,38.04,79839.82,203.5,0.04532,8e-05,3.14235]
[1778259850621,38.03,79839.59,203.5,0.04529,8e-05,3.14058]
[1778259852126,38.03,79839.48,203.5,0.04528,8e-05,3.14007]
[1778259852135,38.03,79839.48,203.5,0.04528,8e-05,3.14007]
[1778259857670,38.03,79833.36,203.5,0.04481,8e-05,3.11392]
[1778259861698,38.03,79841.93,203.5,0.04546,8e-05,3.15054]
[1778259866734,38.03,79844.31,203.5,0.04562,8e-05,3.15957]
[1778259870136,38.02,79847.13,203.5,0.04581,8e-05,3.17026]
[1778259870741,38.02,79847.13,203.5,0.04581,8e-05,3.17026]
[1778259872477,38.02,79846.15,203.5,0.04563,8e-05,3.15848]
[1778259873286,38.02,79852.29,203.5,0.04611,8e-05,3.18489]
[1778259873497,38.02,79852.29,203.5,0.04611,8e-05,3.18489]
[1778259874121,38.02,79853.59,203.5,0.0462,8e-05,3.19043]
[1778259874658,38.02,79853.59,203.5,0.0462,8e-05,3.19043]
[1778259879236,38.01,79860.72,203.5,0.04673,8e-05,3.21964]
[1778259880756,38.01,79860.72,203.5,0.04673,8e-05,3.21964]
[1778259880837,38.01,79873.1,203.5,0.04767,8e-05,3.27228]
[1778259881920,38.01,79873.1,203.5,0.04767,8e-05,3.27228]
[1778259882452,38.0,79876.14,203.5,0.04787,8e-05,3.28347]
[1778259882950,38.0,79876.14,203.5,0.04787,8e-05,3.28347]
[1778259883706,38.0,79876.14,203.5,0.04787,8e-05,3.28347]
[1778259883796,37.96,79876.94,203.5,0.04775,8e-05,3.27695]
[1778259883856,37.96,79876.94,203.5,0.04775,8e-05,3.27695]
[1778259884622,37.96,79876.94,203.5,0.04775,8e-05,3.27695]
[1778259884672,37.96,79876.59,203.5,0.04773,8e-05,3.27541]
[1778259885817,37.96,79876.59,203.5,0.04773,8e-05,3.27541]
[1778259886569,37.92,79881.93,203.5,0.04801,8e-05,3.29135]
[1778259891914,37.72,79888.68,203.5,0.04765,8e-05,3.27163]
[1778259895941,37.6,79880.05,203.5,0.04646,8e-05,3.20554]
[1778259899534,37.56,79876.68,203.5,0.04598,8e-05,3.17886]
[1778259903733,37.44,79889.52,203.5,0.04646,8e-05,3.20619]
[1778259905548,37.44,79894.19,203.5,0.04683,8e-05,3.22681]
[1778259907585,37.39,79895.3,203.5,0.0467,8e-05,3.21933]
[1778259907601,37.36,79896.31,203.5,0.04667,8e-05,3.21769]
[1778259908152,37.36,79896.31,203.5,0.04667,8e-05,3.21769]
[1778259908573,37.36,79896.31,203.5,0.04667,8e-05,3.21769]
[1778259908623,37.34,79898.24,203.5,0.04671,8e-05,3.22017]
[1778259913645,37.26,79902.27,203.5,0.04669,8e-05,3.21905]
[1778259914628,37.23,79901.29,203.5,0.0465,8e-05,3.20871]
[1778259915093,37.23,79886.56,203.5,0.04532,8e-05,3.14275]
[1778259918871,37.22,79879.05,203.5,0.04472,8e-05,3.10868]
[1778259919063,37.22,79879.05,203.5,0.04472,8e-05,3.10868]
[1778259920138,37.22,79889.16,203.5,0.04549,8e-05,3.15191]
[1778259921591,37.22,79889.16,203.5,0.04549,8e-05,3.15191]
[1778259921640,37.2,79890.31,203.5,0.04549,8e-05,3.15204]
[1778259922212,37.2,79890.31,203.5,0.04549,8e-05,3.15204]
[1778259922216,37.2,79890.31,203.5,0.04549,8e-05,3.15204]
[1778259927522,37.19,79892.75,203.5,0.04564,8e-05,3.16039]
[1778259930306,37.19,79888.92,203.5,0.04535,8e-05,3.14419]
[1778259930573,37.2,79883.74,203.5,0.04496,8e-05,3.12232]
[1778259931216,37.19,79875.22,203.5,0.04421,8e-05,3.07812]
[1778259931991,37.19,79875.22,203.5,0.04421,8e-05,3.07812]
[1778259932268,37.19,79875.22,203.5,0.04421,8e-05,3.07812]
[1778259933585,37.19,79868.45,203.5,0.04369,8e-05,3.04859]
[1778259934575,37.19,79866.79,203.5,0.04356,8e-05,3.04115]
[1778259935638,37.19,79866.88,203.5,0.04356,8e-05,3.04122]
[1778259937258,37.19,79874.97,203.5,0.04415,8e-05,3.07503]
[1778259938407,37.19,79874.97,203.5,0.04415,8e-05,3.07503]
[1778259944307,37.16,79880.18,203.5,0.04444,8e-05,3.09159]
[1778259947782,37.16,79882.41,203.5,0.0446,8e-05,3.10046]
[1778259947819,37.15,79882.42,203.5,0.04459,8e-05,3.09967]
[1778259947993,37.15,79882.42,203.5,0.04459,8e-05,3.09967]
[1778259949359,37.15,79883.25,203.5,0.04465,8e-05,3.10328]
[1778259949791,37.15,79885.68,203.5,0.04483,8e-05,3.11355]
[1778259950046,37.15,79885.68,203.5,0.04483,8e-05,3.11355]
[1778259953125,37.15,79893.66,203.5,0.04544,8e-05,3.14751]
[1778259955023,37.15,79893.8,203.5,0.04543,8e-05,3.14714]
[1778259955186,37.15,79893.8,203.5,0.04543,8e-05,3.14714]
[1778259959316,37.1,79899.59,203.5,0.04569,8e-05,3.1618]
[1778259961543,37.06,79906.27,203.5,0.04603,8e-05,3.18098]
[1778259962508,37.04,79906.67,203.5,0.04596,8e-05,3.17743]
[1778259963147,37.02,79911.9,203.5,0.04628,8e-05,3.19538]
[1778259965496,36.99,79910.71,203.5,0.04608,8e-05,3.18403]
[1778259966249,36.99,79908.22,203.5,0.04587,8e-05,3.17246]
[1778259971510,36.92,79902.12,203.5,0.04511,8e-05,3.12961]
[1778259973429,36.91,79901.67,203.5,0.045,8e-05,3.12329]
[1778259974323,36.89,79899.08,203.5,0.04472,8e-05,3.10771]
[1778259975781,36.89,79898.48,203.5,0.04467,8e-05,3.10468]
[1778259976318,36.87,79896.97,203.5,0.04447,8e-05,3.09388]
[1778259976465,36.87,79896.97,203.5,0.04447,8e-05,3.09388]
[1778259981582,36.84,79899.54,203.5,0.04452,8e-05,3.09642]
[1778259984509,36.82,79898.76,203.5,0.04438,8e-05,3.08888]
[1778259985317,36.82,79899.16,203.5,0.04441,8e-05,3.09027]
[1778259985910,36.82,79899.16,203.5,0.04441,8e-05,3.09027]
[1778259987625,36.77,79907.46,203.5,0.04485,8e-05,3.11552]
[1778259988344,36.77,79907.46,203.5,0.04485,8e-05,3.11552]
[1778259990647,36.73,79897.47,203.5,0.04388,8e-05,3.06034]
[1778259995682,36.72,79890.45,203.5,0.04322,8e-05,3.02165]
[1778259998482,36.72,79896.0,203.5,0.04364,8e-05,3.04518]
[1778259998489,36.72,79896.0,203.5,0.04364,8e-05,3.04518]
[1778260003738,36.71,79899.47,203.5,0.04387,8e-05,3.05853]
[1778260004750,36.71,79899.47,203.5,0.04387,8e-05,3.05853]
[1778260006030,36.71,79906.2,203.5,0.04438,8e-05,3.08733]
[1778260011794,36.67,79911.78,203.5,0.04467,8e-05,3.10377]
[1778260014975,36.67,79910.2,203.5,0.04453,8e-05,3.09607]
[1778260015007,36.67,79911.41,203.5,0.04462,8e-05,3.10067]
[1778260015822,36.67,79913.6,203.5,0.04479,8e-05,3.11032]
[1778260016108,36.67,79913.6,203.5,0.04479,8e-05,3.11032]
[1778260016829,36.68,79920.01,203.5,0.04532,8e-05,3.14054]
[1778260017089,36.68,79920.01,203.5,0.04532,8e-05,3.14054]
[1778260018431,36.66,79925.72,203.5,0.04571,8e-05,3.16206]
[1778260018843,36.64,79933.65,203.5,0.04626,8e-05,3.1933]
[1778260019120,36.64,79933.65,203.5,0.04626,8e-05,3.1933]
[1778260019934,36.64,79933.65,203.5,0.04626,8e-05,3.1933]
[1778260021543,36.65,79935.69,203.5,0.04644,8e-05,3.20325]
[1778260022508,36.65,79935.92,203.5,0.04646,8e-05,3.20431]
[1778260022762,36.65,79935.92,203.5,0.04646,8e-05,3.20431]
[1778260022872,36.65,79935.16,203.5,0.0464,8e-05,3.20105]
[1778260023224,36.65,79935.16,203.5,0.0464,8e-05,3.20105]
[1778260027358,36.62,79933.03,203.5,0.04611,8e-05,3.18458]
[1778260032949,36.61,79928.79,203.5,0.04572,8e-05,3.16305]
[1778260036386,36.59,79926.55,203.5,0.04544,8e-05,3.14709]
[1778260037811,36.57,79926.01,203.5,0.04531,8e-05,3.14017]
[1778260040250,36.55,79927.8,203.5,0.04536,8e-05,3.14286]
[1778260041015,36.55,79927.8,203.5,0.04536,8e-05,3.14286]
[1778260041726,36.54,79927.02,203.5,0.04529,8e-05,3.13894]
[1778260043373,36.54,79919.17,203.5,0.04467,8e-05,3.10381]
[1778260045486,36.54,79913.97,203.5,0.04425,8e-05,3.08015]
[1778260046036,36.54,79913.87,203.5,0.04424,8e-05,3.07993]
[1778260047963,36.54,79913.87,203.5,0.04424,8e-05,3.07993]
[1778260049151,36.54,79915.56,203.5,0.04438,8e-05,3.08779]
[1778260049614,36.54,79915.56,203.5,0.04438,8e-05,3.08779]
[1778260049729,36.54,79915.14,203.5,0.04435,8e-05,3.08614]
[1778260051167,36.54,79908.23,203.5,0.04381,8e-05,3.05547]
[1778260051234,36.54,79904.77,203.5,0.04345,8e-05,3.03333]
[1778260053503,36.54,79904.04,203.5,0.0434,8e-05,3.03044]
[1778260053604,36.54,79904.68,203.5,0.04346,8e-05,3.03352]
[1778260054273,36.54,79904.68,203.5,0.04346,8e-05,3.03352]
[1778260054368,36.54,79904.79,203.5,0.04346,8e-05,3.03374]
[1778260055303,36.54,79904.79,203.5,0.04346,8e-05,3.03374]
[1778260055399,36.54,79904.71,203.5,0.04346,8e-05,3.03369]
[1778260057112,36.54,79897.39,203.5,0.04289,8e-05,3.00143]
[1778260058276,36.54,79897.39,203.5,0.04289,8e-05,3.00143]
[1778260058956,36.54,79897.39,203.5,0.04289,8e-05,3.00143]
[1778260059019,36.54,79896.86,203.5,0.04284,8e-05,2.99873]
[1778260064776,36.55,79893.28,203.5,0.0426,8e-05,2.98477]
[1778260066356,36.55,79885.58,203.5,0.04204,7e-05,2.95288]
[1778260072562,36.56,79887.48,203.5,0.04222,7e-05,2.96312]
[1778260072613,36.56,79887.48,203.5,0.04222,7e-05,2.96312]
[1778260076700,36.57,79891.64,203.5,0.04256,8e-05,2.98259]
[1778260077510,36.57,79893.34,203.5,0.0427,8e-05,2.99029]
[1778260078566,36.57,79893.53,203.5,0.04272,8e-05,2.99148]
[1778260078590,36.58,79893.15,203.5,0.04275,8e-05,2.99347]
[1778260080084,36.58,79893.15,203.5,0.04275,8e-05,2.99347]
[1778260080687,36.58,79892.35,203.5,0.04269,8e-05,2.98983]
[1778260082389,36.58,79885.09,203.5,0.04214,7e-05,2.9583]
[1778260082396,36.58,79883.19,203.5,0.04199,7e-05,2.95004]
[1778260083106,36.58,79883.19,203.5,0.04199,7e-05,2.95004]
[1778260085438,36.58,79881.95,203.5,0.04192,7e-05,2.94561]
[1778260088475,36.59,79876.45,203.5,0.04153,7e-05,2.92349]
[1778260088524,36.59,79876.45,203.5,0.04153,7e-05,2.92349]
[1778260088558,36.59,79867.77,203.5,0.0409,7e-05,2.88727]
[1778260090128,36.59,79862.03,203.5,0.04049,7e-05,2.86315]
[1778260090343,36.59,79857.41,203.5,0.04015,7e-05,2.84387]
[1778260093008,36.59,79858.99,203.5,0.04028,7e-05,2.85105]
[1778260094439,36.6,79858.28,203.5,0.04025,7e-05,2.84926]
[1778260095900,36.6,79859.68,203.5,0.04037,7e-05,2.85627]
[1778260098311,36.61,79864.32,203.5,0.04072,7e-05,2.87678]
[1778260103109,36.62,79872.07,203.5,0.04133,7e-05,2.91194]
[1778260108470,36.63,79860.95,203.5,0.04057,7e-05,2.86804]
[1778260113505,36.64,79859.52,203.5,0.04043,7e-05,2.85828]
[1778260118074,36.65,79861.46,203.5,0.0406,7e-05,2.86809]
[1778260118079,36.65,79861.46,203.5,0.0406,7e-05,2.86809]
[1778260127604,36.67,79858.63,203.5,0.0405,7e-05,2.8624]
[1778260132552,36.68,79855.15,203.5,0.04029,7e-05,2.85009]
[1778260132639,36.69,79851.5,203.5,0.04004,7e-05,2.83549]
[1778260135224,36.69,79851.23,203.5,0.04002,7e-05,2.83446]
[1778260135660,36.69,79853.02,203.5,0.04015,7e-05,2.84194]
[1778260140695,36.7,79853.45,203.5,0.04023,7e-05,2.84663]
[1778260141250,36.7,79853.45,203.5,0.04023,7e-05,2.84663]
[1778260146737,36.71,79851.17,203.5,0.04013,7e-05,2.84073]
[1778260147840,36.71,79851.17,203.5,0.04013,7e-05,2.84073]
[1778260148576,36.72,79851.76,203.5,0.04018,7e-05,2.84376]
[1778260153792,36.73,79848.43,203.5,0.04001,7e-05,2.83349]
[1778260155338,36.73,79849.18,203.5,0.04007,7e-05,2.83719]
[1778260155806,36.74,79846.97,203.5,0.03992,7e-05,2.82862]
[1778260157501,36.74,79846.11,203.5,0.03986,7e-05,2.82512]
[1778260157820,36.74,79844.0,203.5,0.03971,7e-05,2.81646]
[1778260158277,36.74,79844.0,203.5,0.03971,7e-05,2.81646]
[1778260158827,36.74,79846.45,203.5,0.0399,7e-05,2.8272]
[1778260159438,36.74,79846.45,203.5,0.0399,7e-05,2.8272]
[1778260159834,36.74,79853.59,203.5,0.04041,7e-05,2.85688]
[1778260161225,36.74,79857.12,203.5,0.04068,7e-05,2.87217]
[1778260161848,36.74,79858.61,203.5,0.04079,7e-05,2.87895]
[1778260162687,36.74,79858.61,203.5,0.04079,7e-05,2.87895]
[1778260167890,36.74,79858.4,203.5,0.04077,7e-05,2.87786]
[1778260168824,36.74,79858.4,203.5,0.04077,7e-05,2.87786]
[1778260168897,36.74,79858.09,203.5,0.04075,7e-05,2.87652]
[1778260169803,36.74,79858.09,203.5,0.04075,7e-05,2.87652]
[1778260173966,36.75,79858.83,203.5,0.04075,7e-05,2.87508]
[1778260177651,36.76,79859.94,203.5,0.04087,7e-05,2.88173]
[1778260177819,36.76,79859.94,203.5,0.04087,7e-05,2.88173]
[1778260178164,36.76,79859.94,203.5,0.04087,7e-05,2.88173]
[1778260178053,36.76,79834.15,203.5,0.03904,7e-05,2.77553]
[1778260178355,36.76,79834.15,203.5,0.03904,7e-05,2.77553]
[1778260178970,36.76,79821.16,203.5,0.03815,7e-05,2.72331]
[1778260180425,36.77,79820.41,203.5,0.0381,7e-05,2.72061]
[1778260187028,36.77,79819.24,203.5,0.03804,7e-05,2.71717]
[1778260189042,36.77,79811.55,203.5,0.03753,7e-05,2.68703]
[1778260190246,36.77,79812.13,203.5,0.03758,7e-05,2.68961]
[1778260193303,36.78,79808.05,203.5,0.03731,7e-05,2.67412]
[1778260194077,36.78,79808.9,203.5,0.03738,7e-05,2.67834]
[1778260195329,36.79,79810.44,203.5,0.0375,7e-05,2.6853]
[1778260196091,36.79,79809.36,203.5,0.03743,7e-05,2.68126]
[1778260199666,36.79,79812.02,203.5,0.03763,7e-05,2.69267]
[1778260200119,36.79,79811.77,203.5,0.03762,7e-05,2.69247]
[1778260201549,36.8,79811.92,203.5,0.03765,7e-05,2.69387]
[1778260205154,36.81,79802.08,203.5,0.03704,7e-05,2.65792]
[1778260209940,36.82,79802.18,203.5,0.0371,7e-05,2.66172]
[1778260209944,36.82,79802.18,203.5,0.0371,7e-05,2.66172]
[1778260210189,36.83,79799.88,203.5,0.03696,7e-05,2.65345]
[1778260211196,36.83,79790.82,203.5,0.03635,7e-05,2.61721]
[1778260211719,36.83,79790.82,203.5,0.03635,7e-05,2.61721]
[1778260212191,36.83,79790.82,203.5,0.03635,7e-05,2.61721]
[1778260212203,36.82,79788.39,203.5,0.03618,7e-05,2.60718]
[1778260213153,36.82,79788.39,203.5,0.03618,7e-05,2.60718]
[1778260219116,36.83,79797.74,203.5,0.03683,7e-05,2.64573]
[1778260219215,36.83,79792.83,203.5,0.03652,7e-05,2.62708]
[1778260220398,36.83,79788.18,203.5,0.03621,7e-05,2.60886]
[1778260223930,36.85,79785.55,203.5,0.03609,7e-05,2.60137]
[1778260224126,36.85,79785.55,203.5,0.03609,7e-05,2.60137]
[1778260224136,36.85,79786.25,203.5,0.03615,7e-05,2.60502]
[1778260224291,36.85,79774.97,203.5,0.03543,6e-05,2.56217]
[1778260225298,36.86,79766.68,203.5,0.03491,6e-05,2.53078]
[1778260227363,36.86,79764.94,203.5,0.0348,6e-05,2.52463]
[1778260229667,36.86,79763.34,203.5,0.03472,6e-05,2.51956]
[1778260229982,36.87,79763.17,203.5,0.03472,6e-05,2.51943]
[1778260234469,36.86,79758.74,203.5,0.03434,6e-05,2.49505]
[1778260234536,36.84,79758.83,203.5,0.03429,6e-05,2.49216]
[1778260235617,36.84,79758.83,203.5,0.03429,6e-05,2.49216]
[1778260235650,36.85,79760.69,203.5,0.03444,6e-05,2.50134]
[1778260239012,36.86,79760.62,203.5,0.03447,6e-05,2.50323]
[1778260243424,37.02,79752.48,203.5,0.03454,6e-05,2.5073]
[1778260245591,37.07,79746.93,203.5,0.03437,6e-05,2.49692]
[1778260246402,37.11,79742.41,203.5,0.03427,6e-05,2.4906]
[1778260246445,37.16,79741.33,203.5,0.03438,6e-05,2.4973]
[1778260251996,37.25,79740.84,203.5,0.0347,6e-05,2.51599]
[1778260252275,37.27,79742.8,203.5,0.0349,6e-05,2.52836]
[1778260252487,37.3,79742.97,203.5,0.03499,6e-05,2.53375]
[1778260254072,37.3,79742.97,203.5,0.03499,6e-05,2.53375]
[1778260255022,37.38,79742.57,203.5,0.0353,6e-05,2.55189]
[1778260255088,37.38,79737.54,203.5,0.03498,6e-05,2.53285]
[1778260261174,37.4,79738.84,203.5,0.03511,6e-05,2.54053]
[1778260266825,37.41,79740.12,203.5,0.03524,6e-05,2.54807]
[1778260267920,37.41,79734.31,203.5,0.03488,6e-05,2.52655]
[1778260267998,37.41,79730.72,203.5,0.03466,6e-05,2.51352]
[1778260272258,37.42,79729.52,203.5,0.03464,6e-05,2.51207]
[1778260272933,37.43,79729.07,203.5,0.03463,6e-05,2.5114]
[1778260273011,37.43,79729.12,203.5,0.03465,6e-05,2.5126]
[1778260273535,37.43,79729.12,203.5,0.03465,6e-05,2.5126]
[1778260273634,37.44,79729.55,203.5,0.03468,6e-05,2.5147]
[1778260274434,37.44,79729.55,203.5,0.03468,6e-05,2.5147]
[1778260274641,37.44,79728.32,203.5,0.03462,6e-05,2.51109]
[1778260277427,37.44,79728.01,203.5,0.03462,6e-05,2.51089]
[1778260282697,37.46,79730.63,203.5,0.03483,6e-05,2.52345]
[1778260284506,37.46,79730.35,203.5,0.03482,6e-05,2.52285]
[1778260285402,37.46,79729.84,203.5,0.03479,6e-05,2.52139]
[1778260287609,37.47,79726.93,203.5,0.03463,6e-05,2.5114]
[1778260289192,37.47,79727.89,203.5,0.03469,6e-05,2.51547]
[1778260289881,37.47,79726.8,203.5,0.03464,6e-05,2.51232]
[1778260292802,37.48,79728.89,203.5,0.03471,6e-05,2.51498]
[1778260294393,37.48,79730.61,203.5,0.03483,6e-05,2.52233]
[1778260295071,37.48,79730.61,203.5,0.03483,6e-05,2.52233]
[1778260303845,37.5,79730.25,203.5,0.03488,6e-05,2.52539]
[1778260308880,37.51,79733.99,203.5,0.03516,6e-05,2.54164]
[1778260310729,37.51,79739.76,203.5,0.03553,6e-05,2.5639]
[1778260310894,37.51,79741.39,203.5,0.03564,6e-05,2.57048]
[1778260315929,37.53,79741.37,203.5,0.03571,6e-05,2.57488]
[1778260317212,37.53,79741.37,203.5,0.03571,6e-05,2.57488]
[1778260317215,37.53,79741.37,203.5,0.03571,6e-05,2.57488]
[1778260322980,37.56,79741.18,203.5,0.03581,6e-05,2.58044]
[1778260324108,37.56,79741.18,203.5,0.03581,6e-05,2.58044]
[1778260324182,37.56,79748.37,203.5,0.03628,6e-05,2.60882]
[1778260325093,37.56,79748.37,203.5,0.03628,6e-05,2.60882]
[1778260325134,37.57,79756.18,203.5,0.03681,7e-05,2.63976]
[1778260327800,37.64,79753.97,203.5,0.03693,7e-05,2.64712]
[1778260328176,37.64,79753.97,203.5,0.03693,7e-05,2.64712]
[1778260333100,37.69,79751.87,203.5,0.03698,7e-05,2.64986]
[1778260333191,37.69,79760.15,203.5,0.03754,7e-05,2.68278]
[1778260334231,37.69,79760.15,203.5,0.03754,7e-05,2.68278]
[1778260334260,37.7,79773.47,203.5,0.03846,7e-05,2.73656]
[1778260336699,37.7,79778.18,203.5,0.03879,7e-05,2.75585]
[1778260337202,37.73,79779.01,203.5,0.03895,7e-05,2.76524]
[1778260339512,37.73,79780.04,203.5,0.03904,7e-05,2.77049]
[1778260340108,37.73,79779.91,203.5,0.03904,7e-05,2.77047]
[1778260340510,37.73,79779.91,203.5,0.03904,7e-05,2.77047]
[1778260340707,37.73,79779.91,203.5,0.03904,7e-05,2.77047]
[1778260340796,37.73,79779.91,203.5,0.03904,7e-05,2.77047]
[1778260340839,37.73,79779.91,203.5,0.03904,7e-05,2.77047]
[1778260340875,37.73,79779.91,203.5,0.03904,7e-05,2.77047]
[1778260341225,37.73,79779.91,203.5,0.03904,7e-05,2.77047]
[1778260341245,37.73,79779.91,203.5,0.03904,7e-05,2.77047]
[1778260341281,37.78,79783.49,203.5,0.03948,7e-05,2.79625]
[1778260342122,37.78,79776.05,203.5,0.03897,7e-05,2.7666]
[1778260347157,37.78,79770.62,203.5,0.03861,7e-05,2.74537]
[1778260350759,37.79,79770.84,203.5,0.03863,7e-05,2.74649]
[1778260352378,37.79,79772.01,203.5,0.03863,7e-05,2.74486]
[1778260353105,37.79,79772.01,203.5,0.03863,7e-05,2.74486]
[1778260361256,37.79,79774.61,203.5,0.03883,7e-05,2.75638]
[1778260366291,37.79,79775.01,203.5,0.03886,7e-05,2.75827]
[1778260368351,37.79,79775.46,203.5,0.03889,7e-05,2.76012]
[1778260369312,37.8,79780.08,203.5,0.03922,7e-05,2.77914]
[1778260370307,37.8,79780.08,203.5,0.03922,7e-05,2.77914]
[1778260370319,37.8,79781.5,203.5,0.03932,7e-05,2.78537]
[1778260375354,37.8,79781.42,203.5,0.03932,7e-05,2.78524]
[1778260380390,37.8,79778.14,203.5,0.0391,7e-05,2.77231]
[1778260385424,37.8,79776.44,203.5,0.03899,7e-05,2.76585]
[1778260388189,37.8,79777.79,203.5,0.03908,7e-05,2.77128]
[1778260388567,37.8,79786.39,203.5,0.03968,7e-05,2.80612]
[1778260392132,37.8,79791.17,203.5,0.04001,7e-05,2.82527]
[1778260392234,37.8,79791.87,203.5,0.04006,7e-05,2.82806]
[1778260392753,37.8,79791.87,203.5,0.04006,7e-05,2.82806]
[1778260392811,37.8,79793.03,203.5,0.04014,7e-05,2.83269]
[1778260395665,37.8,79794.88,203.5,0.04027,7e-05,2.84006]
[1778260395922,37.8,79794.88,203.5,0.04027,7e-05,2.84006]
[1778260396017,37.8,79799.8,203.5,0.04061,7e-05,2.85992]
[1778260399527,37.81,79806.73,203.5,0.04113,7e-05,2.88986]
[1778260404562,37.83,79802.78,203.5,0.04094,7e-05,2.87892]
[1778260409597,37.84,79801.74,203.5,0.0409,7e-05,2.8767]
[1778260414632,37.85,79800.9,203.5,0.04079,7e-05,2.86873]
[1778260419122,37.85,79799.87,203.5,0.04074,7e-05,2.86578]
[1778260420674,37.86,79791.79,203.5,0.0402,7e-05,2.83434]
[1778260423182,37.86,79787.97,203.5,0.03994,7e-05,2.81943]
[1778260427469,37.87,79783.49,203.5,0.03967,7e-05,2.80387]
[1778260427723,37.87,79782.5,203.5,0.03961,7e-05,2.80041]
[1778260432758,37.87,79784.05,203.5,0.03971,7e-05,2.8064]
[1778260437793,37.87,79782.92,203.5,0.03963,7e-05,2.80164]
[1778260443259,37.87,79780.59,203.5,0.03947,7e-05,2.79216]
[1778260444602,37.87,79776.76,203.5,0.03921,7e-05,2.77684]
[1778260444653,37.87,79776.76,203.5,0.03921,7e-05,2.77684]
[1778260446183,37.87,79774.1,203.5,0.03902,7e-05,2.7662]
[1778260446284,37.87,79773.0,203.5,0.03895,7e-05,2.76186]
[1778260449877,37.88,79780.58,203.5,0.03949,7e-05,2.79362]
[1778260454322,37.88,79784.32,203.5,0.03978,7e-05,2.81005]
[1778260456940,37.89,79793.32,203.5,0.04044,7e-05,2.8481]
[1778260458312,37.89,79793.32,203.5,0.04044,7e-05,2.8481]
[1778260460396,37.9,79796.64,203.5,0.04068,7e-05,2.86238]
[1778260460941,37.9,79796.92,203.5,0.04072,7e-05,2.86431]
[1778260462459,37.9,79801.63,203.5,0.04105,7e-05,2.88346]
[1778260461975,37.9,79814.67,203.5,0.04199,7e-05,2.93727]
[1778260463989,37.91,79822.38,203.5,0.0426,7e-05,2.97224]
[1778260464970,37.91,79822.38,203.5,0.0426,7e-05,2.97224]
[1778260469210,37.92,79822.21,203.5,0.04261,7e-05,2.97245]
[1778260469873,37.92,79825.33,203.5,0.04284,7e-05,2.98566]
[1778260470033,37.93,79832.21,203.5,0.04338,7e-05,3.01649]
[1778260472551,37.94,79833.04,203.5,0.04341,7e-05,3.01626]
[1778260472769,37.94,79833.04,203.5,0.04341,7e-05,3.01626]
[1778260475010,37.95,79833.15,203.5,0.04347,7e-05,3.01978]
[1778260475358,37.95,79833.15,203.5,0.04347,7e-05,3.01978]
[1778260476898,37.97,79841.68,203.5,0.04415,8e-05,3.05834]
[1778260479188,37.97,79845.21,203.5,0.04445,8e-05,3.07487]
[1778260485138,37.99,79842.34,203.5,0.04431,8e-05,3.06684]
[1778260490173,38.0,79843.94,203.5,0.04449,8e-05,3.07721]
[1778260493782,38.01,79840.65,203.5,0.04428,8e-05,3.06523]
[1778260494252,38.01,79840.65,203.5,0.04428,8e-05,3.06523]
[1778260495732,38.02,79844.39,203.5,0.04458,8e-05,3.08199]
[1778260497973,38.02,79844.56,203.5,0.04461,8e-05,3.08405]
[1778260498637,38.02,79844.01,203.5,0.04458,8e-05,3.08219]
[1778260501160,38.03,79841.37,203.5,0.04439,8e-05,3.07157]
[1778260506285,38.03,79842.8,203.5,0.04451,8e-05,3.07801]
[1778260509348,38.03,79842.67,203.5,0.04451,8e-05,3.07809]
[1778260511320,38.04,79852.39,203.5,0.04527,8e-05,3.12067]
[1778260511939,38.04,79852.39,203.5,0.04527,8e-05,3.12067]
[1778260516070,38.04,79854.28,203.5,0.04541,8e-05,3.12851]
[1778260518632,38.03,79859.54,203.5,0.0458,8e-05,3.15041]
[1778260520192,38.03,79860.51,203.5,0.04586,8e-05,3.15362]
[1778260520266,38.03,79860.51,203.5,0.04586,8e-05,3.15362]
[1778260522255,38.03,79866.47,203.5,0.04631,8e-05,3.17876]
[1778260522507,38.03,79866.47,203.5,0.04631,8e-05,3.17876]
[1778260524132,38.01,79870.83,203.5,0.0466,8e-05,3.19482]
[1778260526414,38.0,79869.65,203.5,0.04646,8e-05,3.18727]
[1778260528632,37.99,79870.75,203.5,0.04649,8e-05,3.18871]
[1778260530897,37.98,79870.82,203.5,0.04645,8e-05,3.18683]
[1778260534630,37.97,79870.57,203.5,0.0463,8e-05,3.17671]
[1778260534636,37.97,79870.57,203.5,0.0463,8e-05,3.17671]
[1778260536733,37.97,79867.97,203.5,0.04609,8e-05,3.16529]
[1778260538404,37.97,79866.07,203.5,0.04595,8e-05,3.15701]
[1778260542064,37.97,79866.94,203.5,0.046,8e-05,3.16005]
[1778260542211,37.97,79866.94,203.5,0.046,8e-05,3.16005]
[1778260544941,37.96,79866.81,203.5,0.04597,8e-05,3.15837]
[1778260547004,37.96,79866.64,203.5,0.04593,8e-05,3.15593]
[1778260551009,37.95,79867.23,203.5,0.04595,8e-05,3.15738]
[1778260551128,37.95,79867.23,203.5,0.04595,8e-05,3.15738]
[1778260552224,37.95,79867.19,203.5,0.04595,8e-05,3.15716]
[1778260552325,37.95,79866.85,203.5,0.04592,8e-05,3.15564]
[1778260557648,37.87,79867.38,203.5,0.04562,8e-05,3.13897]
[1778260562683,37.86,79867.67,203.5,0.04559,8e-05,3.13742]
[1778260567632,37.85,79868.39,203.5,0.04561,8e-05,3.13831]
[1778260569074,37.85,79867.4,203.5,0.04552,8e-05,3.13348]
[1778260569160,37.85,79867.36,203.5,0.04551,8e-05,3.13276]
[1778260573035,37.85,79864.71,203.5,0.04531,8e-05,3.12168]
[1778260574045,37.85,79865.01,203.5,0.04534,8e-05,3.12319]
[1778260574767,37.85,79853.59,203.5,0.04447,8e-05,3.07455]
[1778260575763,37.85,79853.59,203.5,0.04447,8e-05,3.07455]
[1778260575774,37.85,79841.37,203.5,0.04355,7e-05,3.02291]
[1778260579805,37.84,79834.31,203.5,0.043,7e-05,2.99192]
[1778260583286,37.84,79836.35,203.5,0.04314,7e-05,2.99984]
[1778260587444,37.84,79837.83,203.5,0.04323,7e-05,3.00469]
[1778260587545,37.83,79838.24,203.5,0.04325,7e-05,3.00574]
[1778260588865,37.83,79845.39,203.5,0.04378,7e-05,3.03604]
[1778260589679,37.83,79845.39,203.5,0.04378,7e-05,3.03604]
[1778260589685,37.83,79845.39,203.5,0.04378,7e-05,3.03604]
[1778260590431,37.83,79845.39,203.5,0.04378,7e-05,3.03604]
[1778260590444,37.83,79845.39,203.5,0.04378,7e-05,3.03604]
[1778260590488,37.83,79848.96,203.5,0.04405,8e-05,3.0513]
[1778260590639,37.83,79848.96,203.5,0.04405,8e-05,3.0513]
[1778260591274,37.83,79848.96,203.5,0.04405,8e-05,3.0513]
[1778260591356,37.83,79857.23,203.5,0.04458,8e-05,3.07924]
[1778260594126,37.83,79862.93,203.5,0.04502,8e-05,3.10376]
[1778260594152,37.83,79862.96,203.5,0.04502,8e-05,3.10394]
[1778260595052,37.83,79862.96,203.5,0.04502,8e-05,3.10394]
[1778260596502,37.81,79862.79,203.5,0.04492,8e-05,3.09829]
[1778260599371,37.81,79862.25,203.5,0.04485,8e-05,3.09453]
[1778260599410,37.8,79862.37,203.5,0.04485,8e-05,3.09457]
[1778260600153,37.8,79862.37,203.5,0.04485,8e-05,3.09457]
[1778260600195,37.8,79862.37,203.5,0.04484,8e-05,3.09409]
[1778260602737,37.78,79869.01,203.5,0.04526,8e-05,3.11745]
[1778260602964,37.78,79874.8,203.5,0.0457,8e-05,3.14193]
[1778260605722,37.78,79879.41,203.5,0.04606,8e-05,3.1619]
[1778260606813,37.78,79879.37,203.5,0.04605,8e-05,3.16169]
[1778260607513,37.78,79879.37,203.5,0.04605,8e-05,3.16169]
[1778260607614,37.78,79874.94,203.5,0.04571,8e-05,3.14245]
[1778260608377,37.78,79874.94,203.5,0.04571,8e-05,3.14245]
[1778260610013,37.74,79855.42,203.5,0.04404,8e-05,3.04895]
[1778260612425,37.72,79857.32,203.5,0.04411,8e-05,3.0531]
[1778260612477,37.69,79857.12,203.5,0.04396,8e-05,3.04437]
[1778260615048,37.69,79863.96,203.5,0.0445,8e-05,3.07507]
[1778260616030,37.69,79863.96,203.5,0.0445,8e-05,3.07507]
[1778260616055,37.7,79863.15,203.5,0.04446,8e-05,3.07269]
[1778260621650,37.63,79865.49,203.5,0.04433,8e-05,3.06547]
[1778260622097,37.61,79872.37,203.5,0.04477,8e-05,3.09042]
[1778260623142,37.61,79872.37,203.5,0.04477,8e-05,3.09042]
[1778260623238,37.61,79876.22,203.5,0.04508,8e-05,3.10791]
[1778260626125,37.6,79883.46,203.5,0.04562,8e-05,3.13774]
[1778260630212,37.54,79883.9,203.5,0.04536,8e-05,3.12355]
[1778260630252,37.54,79884.16,203.5,0.04538,8e-05,3.12468]
[1778260632124,37.54,79882.49,203.5,0.04525,8e-05,3.11748]
[1778260632167,37.54,79884.16,203.5,0.04538,8e-05,3.12478]
[1778260633182,37.54,79885.59,203.5,0.04548,8e-05,3.13047]
[1778260634218,37.54,79885.59,203.5,0.04548,8e-05,3.13047]
[1778260634315,37.54,79891.4,203.5,0.04594,8e-05,3.15607]
[1778260634984,37.54,79891.4,203.5,0.04594,8e-05,3.15607]
[1778260635584,37.51,79894.38,203.5,0.04607,8e-05,3.16329]
[1778260636371,37.51,79894.38,203.5,0.04607,8e-05,3.16329]
[1778260637167,37.51,79896.68,203.5,0.04625,8e-05,3.17337]
[1778260637667,37.51,79896.68,203.5,0.04625,8e-05,3.17337]
[1778260637644,37.48,79905.34,203.5,0.04682,8e-05,3.20466]
[1778260638030,37.48,79905.34,203.5,0.04682,8e-05,3.20466]
[1778260638216,37.48,79908.94,203.5,0.0471,8e-05,3.22059]
[1778260639139,37.48,79908.94,203.5,0.0471,8e-05,3.22059]
[1778260639795,37.48,79909.42,203.5,0.04712,8e-05,3.22161]
[1778260640230,37.48,79910.02,203.5,0.04715,8e-05,3.22316]
[1778260644278,37.4,79915.78,203.5,0.04726,8e-05,3.22923]
[1778260646740,37.31,79918.88,203.5,0.04714,8e-05,3.22314]
[1778260647557,37.31,79918.88,203.5,0.04714,8e-05,3.22314]
[1778260648348,37.31,79918.93,203.5,0.04713,8e-05,3.22262]
[1778260648449,37.31,79918.88,203.5,0.04713,8e-05,3.2224]
[1778260649753,37.31,79918.75,203.5,0.04712,8e-05,3.22173]
[1778260653614,37.31,79916.33,203.5,0.04682,8e-05,3.20374]
[1778260653616,37.31,79915.54,203.5,0.04676,8e-05,3.20012]
[1778260656346,37.3,79906.41,203.5,0.04601,8e-05,3.15867]
[1778260656761,37.3,79906.41,203.5,0.04601,8e-05,3.15867]
[1778260658550,37.3,79902.32,203.5,0.04568,8e-05,3.14018]
[1778260658576,37.26,79905.55,203.5,0.04575,8e-05,3.14437]
[1778260664403,37.26,79906.07,203.5,0.0458,8e-05,3.14685]
[1778260669438,37.26,79900.21,203.5,0.04534,8e-05,3.12138]
[1778260673021,37.26,79902.59,203.5,0.04553,8e-05,3.132]
[1778260678599,37.26,79904.42,203.5,0.04568,8e-05,3.14031]
[1778260684544,37.27,79911.49,203.5,0.04625,8e-05,3.17208]
[1778260688573,37.27,79901.78,203.5,0.04549,8e-05,3.12943]
[1778260693608,37.27,79899.76,203.5,0.04533,8e-05,3.12096]
[1778260698643,37.27,79903.16,203.5,0.04561,8e-05,3.13619]
[1778260703649,37.27,79909.09,203.5,0.04608,8e-05,3.16243]
[1778260705680,37.27,79919.33,203.5,0.04689,8e-05,3.20772]
[1778260713749,37.27,79921.85,203.5,0.047,8e-05,3.21155]
[1778260718783,37.27,79924.1,203.5,0.04717,8e-05,3.22124]
[1778260723818,37.27,79927.21,203.5,0.04741,8e-05,3.23465]
[1778260728853,37.26,79927.69,203.5,0.04744,8e-05,3.23633]
[1778260733888,37.26,79933.51,203.5,0.04791,8e-05,3.26184]
[1778260738923,37.26,79934.99,203.5,0.04802,8e-05,3.26778]
[1778260742962,37.26,79935.36,203.5,0.04804,8e-05,3.26902]
[1778260742978,37.26,79943.21,203.5,0.04868,8e-05,3.30434]
[1778260743962,37.26,79955.97,203.5,0.04974,8e-05,3.3623]
[1778260746853,37.24,79958.32,203.5,0.04988,8e-05,3.36983]
[1778260747176,37.24,79958.32,203.5,0.04988,8e-05,3.36983]
[1778260748439,37.23,79958.34,203.5,0.04983,8e-05,3.36686]
[1778260750008,37.23,79967.82,203.5,0.05061,9e-05,3.40961]
[1778260755039,37.18,79970.72,203.5,0.05064,9e-05,3.41107]
[1778260757054,37.16,79980.37,203.5,0.05139,9e-05,3.45157]
[1778260761301,37.11,79979.62,203.5,0.05109,9e-05,3.43544]
[1778260765169,37.05,79982.91,203.5,0.05108,9e-05,3.43501]
[1778260765570,37.05,79982.91,203.5,0.05108,9e-05,3.43501]
[1778260769365,36.98,79989.53,203.5,0.05134,9e-05,3.44947]
[1778260770026,36.96,79989.45,203.5,0.05126,9e-05,3.44504]
[1778260775179,36.9,79989.89,203.5,0.0509,9e-05,3.42392]
[1778260780214,36.85,79995.23,203.5,0.05114,9e-05,3.43708]
[1778260783135,36.82,79996.58,203.5,0.05111,9e-05,3.4357]
[1778260783639,36.82,79996.58,203.5,0.05111,9e-05,3.4357]
[1778260790284,36.74,80003.86,203.5,0.05138,9e-05,3.45004]
[1778260795319,36.74,80003.27,203.5,0.05129,9e-05,3.44545]
[1778260799348,36.72,80013.37,203.5,0.05209,9e-05,3.48832]
[1778260804382,36.68,80011.99,203.5,0.05179,9e-05,3.47262]
[1778260809417,36.66,80010.15,203.5,0.05153,9e-05,3.45853]
[1778260813445,36.65,80002.36,203.5,0.05082,9e-05,3.42035]
[1778260814494,36.65,80002.36,203.5,0.05082,9e-05,3.42035]
[1778260817593,36.65,79993.93,203.5,0.05008,9e-05,3.38001]
[1778260824765,36.65,79988.65,203.5,0.0496,9e-05,3.35414]
[1778260827427,36.64,79988.56,203.5,0.04958,9e-05,3.35293]
[1778260827739,36.64,79988.56,203.5,0.04958,9e-05,3.35293]
[1778260829561,36.64,79977.7,203.5,0.04865,8e-05,3.30206]
[1778260831364,36.64,79975.6,203.5,0.04847,8e-05,3.29224]
[1778260831556,36.64,79975.6,203.5,0.04847,8e-05,3.29224]
[1778260831575,36.64,79977.06,203.5,0.04849,8e-05,3.29176]
[1778260836753,36.63,79971.74,203.5,0.04801,8e-05,3.26524]
[1778260839796,36.62,79970.87,203.5,0.0479,8e-05,3.25934]
[1778260839808,36.62,79969.72,203.5,0.04778,8e-05,3.25282]
[1778260845673,36.62,79976.13,203.5,0.04831,8e-05,3.28174]
[1778260850708,36.61,79975.62,203.5,0.04826,8e-05,3.27879]
[1778260855743,36.61,79973.33,203.5,0.04805,8e-05,3.26765]
[1778260860778,36.61,79972.55,203.5,0.04798,8e-05,3.26348]
[1778260862793,36.61,79963.55,203.5,0.04723,8e-05,3.22222]
[1778260863685,36.61,79963.55,203.5,0.04723,8e-05,3.22222]
[1778260863804,36.61,79950.32,203.5,0.04615,8e-05,3.16241]
[1778260867624,36.61,79956.27,203.5,0.04663,8e-05,3.1893]
[1778260867832,36.61,79966.86,203.5,0.0475,8e-05,3.23733]
[1778260872867,36.6,79970.96,203.5,0.0478,8e-05,3.25381]
[1778260877902,36.6,79965.35,203.5,0.04733,8e-05,3.22782]
[1778260882937,36.6,79961.71,203.5,0.04703,8e-05,3.21119]
[1778260885958,36.6,79951.36,203.5,0.04618,8e-05,3.16452]
[1778260890993,36.6,79962.8,203.5,0.04712,8e-05,3.21639]
[1778260895021,36.6,79957.04,203.5,0.04655,8e-05,3.18324]
[1778260900056,36.6,79956.68,203.5,0.04653,8e-05,3.18176]
[1778260905091,36.6,79957.09,203.5,0.04656,8e-05,3.18373]
[1778260910126,36.6,79955.51,203.5,0.04644,8e-05,3.17679]
[1778260914159,36.6,79948.24,203.5,0.04585,8e-05,3.14434]
[1778260919196,36.6,79940.61,203.5,0.04525,8e-05,3.11092]
[1778260923305,36.6,79941.36,203.5,0.04532,8e-05,3.11475]
[1778260926547,36.61,79948.17,203.5,0.04587,8e-05,3.14552]
[1778260932285,36.61,79945.86,203.5,0.0457,8e-05,3.13593]
[1778260937320,36.62,79946.35,203.5,0.04577,8e-05,3.13993]
[1778260940342,36.62,79935.41,203.5,0.04491,8e-05,3.09171]
[1778260941617,36.62,79935.41,203.5,0.04491,8e-05,3.09171]
[1778260941743,36.62,79935.41,203.5,0.04491,8e-05,3.09171]
[1778260943437,36.62,79944.75,203.5,0.04566,8e-05,3.13357]
[1778260943509,36.62,79956.49,203.5,0.04661,8e-05,3.18637]
[1778260947319,36.62,79961.26,203.5,0.047,8e-05,3.20803]
[1778260950411,36.62,79969.8,203.5,0.04771,8e-05,3.24698]
[1778260955446,36.61,79966.36,203.5,0.04729,8e-05,3.22187]
[1778260958656,36.61,79962.69,203.5,0.04698,8e-05,3.20523]
[1778260964509,36.61,79961.04,203.5,0.04685,8e-05,3.19792]
[1778260969544,36.61,79959.38,203.5,0.04672,8e-05,3.1905]
[1778260974579,36.61,79962.26,203.5,0.04695,8e-05,3.20353]
[1778260975676,36.61,79962.26,203.5,0.04695,8e-05,3.20353]
[1778260981628,36.61,79959.02,203.5,0.0467,8e-05,3.1893]
[1778260986663,36.62,79958.17,203.5,0.04663,8e-05,3.18589]
[1778260991698,36.62,79957.75,203.5,0.04661,8e-05,3.18439]
[1778260992716,36.62,79957.75,203.5,0.04661,8e-05,3.18439]
[1778260999754,36.62,79953.81,203.5,0.04631,8e-05,3.16786]
[1778261002776,36.62,79944.08,203.5,0.04553,8e-05,3.12464]
[1778261005797,36.63,79936.49,203.5,0.04494,8e-05,3.09186]
[1778261009825,36.63,79944.41,203.5,0.04558,8e-05,3.12763]
[1778261014860,36.63,79948.83,203.5,0.04585,8e-05,3.14093]
[1778261019895,36.63,79948.58,203.5,0.04584,8e-05,3.14024]
[1778261024930,36.64,79937.28,203.5,0.04495,8e-05,3.09058]
[1778261027951,36.64,79929.52,203.5,0.04435,8e-05,3.05696]
[1778261032986,36.64,79930.7,203.5,0.04446,8e-05,3.06324]
[1778261038022,36.65,79931.56,203.5,0.04455,8e-05,3.06806]
[1778261043057,36.65,79935.58,203.5,0.04488,8e-05,3.08674]
[1778261048092,36.65,79933.27,203.5,0.04472,8e-05,3.07744]
[1778261053207,36.66,79934.04,203.5,0.04479,8e-05,3.08173]
[1778261056228,36.66,79943.22,203.5,0.04553,8e-05,3.12288]
[1778261062270,36.66,79944.48,203.5,0.04564,8e-05,3.12912]
[1778261066510,36.66,79943.5,203.5,0.04557,8e-05,3.12505]
[1778261069319,36.67,79936.07,203.5,0.04499,8e-05,3.09253]
[1778261074354,36.68,79934.74,203.5,0.04484,8e-05,3.08245]
[1778261079389,36.68,79937.17,203.5,0.04505,8e-05,3.09404]
[1778261084424,36.68,79936.49,203.5,0.04501,8e-05,3.09188]
[1778261089459,36.69,79941.76,203.5,0.04544,8e-05,3.11606]
[1778261091473,36.69,79935.09,203.5,0.04492,8e-05,3.0868]
[1778261096508,36.69,79936.34,203.5,0.04503,8e-05,3.09318]
[1778261101543,36.7,79928.83,203.5,0.04445,8e-05,3.06099]
[1778261106578,36.7,79924.01,203.5,0.0441,8e-05,3.04095]
[1778261107925,36.7,79924.01,203.5,0.0441,8e-05,3.04095]
[1778261113627,36.71,79917.26,203.5,0.04361,8e-05,3.01352]
[1778261117655,36.71,79909.45,203.5,0.04303,8e-05,2.98091]
[1778261121744,36.72,79908.89,203.5,0.04301,8e-05,2.97954]
[1778261121751,36.72,79908.89,203.5,0.04301,8e-05,2.97954]
[1778261121835,36.72,79916.98,203.5,0.04363,8e-05,3.01488]
[1778261125609,36.72,79922.32,203.5,0.04406,8e-05,3.0389]
[1778261130748,36.73,79927.48,203.5,0.04449,8e-05,3.06293]
[1778261132045,36.73,79927.48,203.5,0.04449,8e-05,3.06293]
[1778261132088,36.73,79937.02,203.5,0.04516,8e-05,3.09842]
[1778261135962,36.73,79942.6,203.5,0.04561,8e-05,3.12339]
[1778261141825,36.73,79943.15,203.5,0.04566,8e-05,3.1266]
[1778261142792,36.73,79943.15,203.5,0.04566,8e-05,3.1266]
[1778261144437,36.73,79950.53,203.5,0.04626,8e-05,3.1597]
[1778261144819,36.73,79950.53,203.5,0.04626,8e-05,3.1597]
[1778261146124,36.73,79956.53,203.5,0.04675,8e-05,3.18669]
[1778261146478,36.73,79956.72,203.5,0.04677,8e-05,3.18756]
[1778261151901,36.73,79956.92,203.5,0.04678,8e-05,3.18853]
[1778261156936,36.73,79957.27,203.5,0.04681,8e-05,3.19013]
[1778261160925,36.73,79957.16,203.5,0.0468,8e-05,3.18965]
[1778261160967,36.73,79968.06,203.5,0.0477,8e-05,3.23901]
[1778261161373,36.73,79968.06,203.5,0.0477,8e-05,3.23901]
[1778261161974,36.73,79977.97,203.5,0.04853,8e-05,3.2843]
[1778261163988,36.73,79985.74,203.5,0.04918,8e-05,3.31988]
[1778261164796,36.73,79985.74,203.5,0.04918,8e-05,3.31988]
[1778261170030,36.73,79987.87,203.5,0.04934,9e-05,3.32853]
[1778261175065,36.72,79985.11,203.5,0.04908,8e-05,3.31456]
[1778261178086,36.72,79992.56,203.5,0.04971,9e-05,3.34851]
[1778261183121,36.72,79995.67,203.5,0.04995,9e-05,3.3617]
[1778261188157,36.71,79995.76,203.5,0.04993,9e-05,3.36084]
[1778261193192,36.71,79993.82,203.5,0.04965,9e-05,3.34347]
[1778261198227,36.7,79989.42,203.5,0.04925,9e-05,3.32197]
[1778261199025,36.7,79989.42,203.5,0.04925,9e-05,3.32197]
[1778261202952,36.7,79988.23,203.5,0.04913,9e-05,3.31558]
[1778261209182,36.7,79985.63,203.5,0.0489,8e-05,3.30277]
[1778261209261,36.7,79985.63,203.5,0.0489,8e-05,3.30277]
[1778261214339,36.69,79983.52,203.5,0.0487,8e-05,3.29191]
[1778261219448,36.69,79978.22,203.5,0.04824,8e-05,3.26705]
[1778261222395,36.69,79988.34,203.5,0.04909,8e-05,3.31312]
[1778261227430,36.68,79994.78,203.5,0.04962,9e-05,3.34197]
[1778261233472,36.68,80002.22,203.5,0.05023,9e-05,3.37513]
[1778261236487,36.67,80006.09,203.5,0.05056,9e-05,3.39271]
[1778261237649,36.67,80007.66,203.5,0.05069,9e-05,3.39978]
[1778261237812,36.67,80007.66,203.5,0.05069,9e-05,3.39978]
[1778261238606,36.67,80020.5,203.5,0.0518,9e-05,3.4598]
[1778261239526,36.67,80028.37,203.5,0.0525,9e-05,3.49691]
[1778261242075,36.67,80028.1,203.5,0.05247,9e-05,3.49516]
[1778261242148,36.67,80016.81,203.5,0.05145,9e-05,3.44096]
[1778261243589,36.66,80011.15,203.5,0.05095,9e-05,3.41384]
[1778261244918,36.66,80009.33,203.5,0.05078,9e-05,3.40494]
[1778261246601,36.66,80014.63,203.5,0.05124,9e-05,3.4293]
[1778261249357,36.66,80018.86,203.5,0.05159,9e-05,3.44822]
[1778261250603,36.65,80030.06,203.5,0.05257,9e-05,3.50083]
[1778261252664,36.65,80033.14,203.5,0.05274,9e-05,3.5078]
[1778261252701,36.65,80033.14,203.5,0.05274,9e-05,3.5078]
[1778261252992,36.65,80033.14,203.5,0.05274,9e-05,3.5078]
[1778261253066,36.65,80033.14,203.5,0.05274,9e-05,3.5078]
[1778261253191,36.65,80013.99,203.5,0.05103,9e-05,3.4162]
[1778261253368,36.65,80013.99,203.5,0.05103,9e-05,3.4162]
[1778261253631,36.65,79996.55,203.5,0.04951,9e-05,3.33419]
[1778261254523,36.65,79996.55,203.5,0.04951,9e-05,3.33419]
[1778261255129,36.65,79983.13,203.5,0.04837,8e-05,3.27198]
[1778261256018,36.65,79983.13,203.5,0.04837,8e-05,3.27198]
[1778261256484,36.65,79982.51,203.5,0.04831,8e-05,3.26903]
[1778261256692,36.65,79982.51,203.5,0.04831,8e-05,3.26903]
[1778261258464,36.65,79980.21,203.5,0.04811,8e-05,3.25827]
[1778261261871,36.64,79980.94,203.5,0.04817,8e-05,3.26134]
[1778261267733,36.64,79980.52,203.5,0.04812,8e-05,3.25873]
[1778261272768,36.64,79980.29,203.5,0.04809,8e-05,3.25716]
[1778261274782,36.64,79969.41,203.5,0.04719,8e-05,3.20737]
[1778261278283,36.64,79964.22,203.5,0.04676,8e-05,3.18386]
[1778261278794,36.64,79961.61,203.5,0.04655,8e-05,3.17211]
[1778261278870,36.64,79961.61,203.5,0.04655,8e-05,3.17211]
[1778261278878,36.64,79952.58,203.5,0.04581,8e-05,3.13164]
[1778261279882,36.64,79952.58,203.5,0.04581,8e-05,3.13164]
[1778261280041,36.64,79944.84,203.5,0.0452,8e-05,3.09729]
[1778261282080,36.64,79942.75,203.5,0.04503,8e-05,3.08819]
[1778261287110,36.64,79940.3,203.5,0.04485,8e-05,3.07828]
[1778261292908,36.65,79935.11,203.5,0.04447,8e-05,3.05694]
[1778261297943,36.65,79940.04,203.5,0.04488,8e-05,3.07974]
[1778261299957,36.66,79947.18,203.5,0.04546,8e-05,3.11174]
[1778261303314,36.66,79952.9,203.5,0.04592,8e-05,3.13748]
[1778261307070,36.66,79956.87,203.5,0.04625,8e-05,3.15561]
[1778261307131,36.66,79956.87,203.5,0.04625,8e-05,3.15561]
[1778261313056,36.66,79958.99,203.5,0.04633,8e-05,3.15856]
[1778261316077,36.66,79969.82,203.5,0.04722,8e-05,3.20762]
[1778261320766,36.66,79970.97,203.5,0.04732,8e-05,3.21282]
[1778261326147,36.66,79970.38,203.5,0.04727,8e-05,3.20998]
[1778261331182,36.66,79971.92,203.5,0.04739,8e-05,3.2169]
[1778261336217,36.66,79967.92,203.5,0.04706,8e-05,3.19861]
[1778261341252,36.66,79968.24,203.5,0.04709,8e-05,3.2]
[1778261346287,36.66,79969.47,203.5,0.04718,8e-05,3.20546]
[1778261351322,36.66,79972.52,203.5,0.04743,8e-05,3.21911]
[1778261354343,36.66,79980.25,203.5,0.04807,8e-05,3.25419]
[1778261359379,36.66,79979.12,203.5,0.04797,8e-05,3.24855]
[1778261364413,36.65,79979.14,203.5,0.04796,8e-05,3.2482]
[1778261369249,36.65,79978.82,203.5,0.04793,8e-05,3.24649]
[1778261371817,36.65,79984.18,203.5,0.04838,8e-05,3.27079]
[1778261372498,36.65,79986.18,203.5,0.04845,8e-05,3.27276]
[1778261372596,36.65,79992.87,203.5,0.04901,9e-05,3.30347]
[1778261375760,36.65,79993.84,203.5,0.04909,9e-05,3.30762]
[1778261375817,36.65,79993.84,203.5,0.04909,9e-05,3.30762]
[1778261381532,36.64,79989.94,203.5,0.04874,8e-05,3.2886]
[1778261386567,36.64,79989.83,203.5,0.04872,8e-05,3.28746]
[1778261388888,36.64,79989.88,203.5,0.04872,8e-05,3.28757]
[1778261394623,36.64,79989.34,203.5,0.04866,8e-05,3.28422]
[1778261399658,36.64,79992.44,203.5,0.04891,8e-05,3.29787]
[1778261401672,36.63,79999.86,203.5,0.04954,9e-05,3.33196]
[1778261406707,36.63,80004.59,203.5,0.04992,9e-05,3.35295]
[1778261411744,36.63,80005.16,203.5,0.04995,9e-05,3.35447]
[1778261412652,36.63,80005.16,203.5,0.04995,9e-05,3.35447]
[1778261414771,36.62,80020.51,203.5,0.05128,9e-05,3.42588]
[1778261415705,36.62,80020.51,203.5,0.05128,9e-05,3.42588]
[1778261415778,36.62,80028.77,203.5,0.052,9e-05,3.46478]
[1778261416543,36.62,80028.77,203.5,0.052,9e-05,3.46478]
[1778261421821,36.61,80030.35,203.5,0.0521,9e-05,3.46987]
[1778261423043,36.61,80030.35,203.5,0.0521,9e-05,3.46987]
[1778261424209,36.61,80036.06,203.5,0.0526,9e-05,3.49676]
[1778261424842,36.61,80052.45,203.5,0.05408,9e-05,3.57493]
[1778261427064,36.58,80054.63,203.5,0.05417,9e-05,3.57968]
[1778261427140,36.56,80046.26,203.5,0.05329,9e-05,3.53318]
[1778261427863,36.56,80039.41,203.5,0.05266,9e-05,3.49965]
[1778261430884,36.55,80031.4,203.5,0.05191,9e-05,3.45997]
[1778261435919,36.54,80034.19,203.5,0.05202,9e-05,3.464]
[1778261437933,36.54,80042.96,203.5,0.0528,9e-05,3.5052]
[1778261440220,36.54,80045.17,203.5,0.05299,9e-05,3.51537]
[1778261441961,36.51,80060.88,203.5,0.05431,9e-05,3.58536]
[1778261443992,36.51,80066.65,203.5,0.05483,9e-05,3.613]
[1778261445230,36.51,80068.35,203.5,0.05498,9e-05,3.62071]
[1778261445261,36.51,80068.35,203.5,0.05498,9e-05,3.62071]
[1778261445412,36.51,80068.35,203.5,0.05498,9e-05,3.62071]
[1778261445546,36.51,80068.35,203.5,0.05498,9e-05,3.62071]
[1778261445799,36.51,80069.63,203.5,0.05509,9e-05,3.62635]
[1778261446326,36.51,80069.63,203.5,0.05509,9e-05,3.62635]
[1778261446365,36.5,80089.23,203.5,0.05694,0.0001,3.72286]
[1778261447895,36.47,80093.51,203.5,0.05719,0.0001,3.73624]
[1778261448046,36.47,80093.51,203.5,0.05719,0.0001,3.73624]
[1778261448395,36.47,80113.71,203.5,0.05914,0.0001,3.83679]
[1778261449438,36.46,80134.08,203.5,0.06113,0.0001,3.93828]
[1778261450017,36.46,80134.08,203.5,0.06113,0.0001,3.93828]
[1778261453691,36.38,80140.13,203.5,0.06134,0.0001,3.94963]
[1778261455048,36.36,80143.53,203.5,0.0616,0.0001,3.96256]
[1778261456126,36.33,80129.14,203.5,0.05995,0.0001,3.87873]
[1778261456894,36.33,80129.14,203.5,0.05995,0.0001,3.87873]
[1778261459102,36.3,80127.5,203.5,0.05965,0.0001,3.86348]
[1778261459388,36.29,80134.26,203.5,0.06027,0.0001,3.895]
[1778261460591,36.27,80137.11,203.5,0.06048,0.0001,3.90594]
[1778261462116,36.24,80151.67,203.5,0.06181,0.0001,3.9734]
[1778261463759,36.24,80151.67,203.5,0.06181,0.0001,3.9734]
[1778261464150,36.2,80154.68,203.5,0.06192,0.0001,3.97914]
[1778261464660,36.2,80154.68,203.5,0.06192,0.0001,3.97914]
[1778261464578,36.2,80186.41,203.5,0.06527,0.00011,4.14737]
[1778261465533,36.17,80211.01,203.5,0.06781,0.00011,4.27294]
[1778261465745,36.17,80211.01,203.5,0.06781,0.00011,4.27294]
[1778261466358,36.14,80206.26,203.5,0.06709,0.00011,4.23768]
[1778261467029,36.14,80206.26,203.5,0.06709,0.00011,4.23768]
[1778261467386,36.14,80206.26,203.5,0.06709,0.00011,4.23768]
[1778261467457,36.08,80203.96,203.5,0.06652,0.00011,4.20966]
[1778261468724,36.02,80202.13,203.5,0.06601,0.00011,4.18469]
[1778261468977,36.02,80202.13,203.5,0.06601,0.00011,4.18469]
[1778261469149,36.02,80202.13,203.5,0.06601,0.00011,4.18469]
[1778261469270,36.02,80202.13,203.5,0.06601,0.00011,4.18469]
[1778261469986,35.99,80203.72,203.5,0.06602,0.00011,4.18541]
[1778261470180,35.99,80203.72,203.5,0.06602,0.00011,4.18541]
[1778261470868,35.96,80209.09,203.5,0.06645,0.00011,4.20669]
[1778261471379,35.96,80209.09,203.5,0.06645,0.00011,4.20669]
[1778261471479,35.93,80205.09,203.5,0.06585,0.00011,4.17677]
[1778261472392,35.9,80185.22,203.5,0.06354,0.00011,4.06147]
[1778261473206,35.85,80177.02,203.5,0.06241,0.00011,4.00513]
[1778261474951,35.85,80174.07,203.5,0.06208,0.0001,3.9883]
[1778261475222,35.85,80162.46,203.5,0.06085,0.0001,3.92593]
[1778261477367,35.84,80158.24,203.5,0.0604,0.0001,3.90276]
[1778261478116,35.84,80156.57,203.5,0.06021,0.0001,3.89301]
[1778261478241,35.83,80167.09,203.5,0.06127,0.0001,3.94719]
[1778261483519,35.82,80170.77,203.5,0.06156,0.0001,3.96217]
[1778261486310,35.8,80160.87,203.5,0.06045,0.0001,3.90565]
[1778261488324,35.79,80169.5,203.5,0.0613,0.0001,3.94894]
[1778261491345,35.78,80157.31,203.5,0.05988,0.0001,3.8741]
[1778261494375,35.77,80166.23,203.5,0.06073,0.0001,3.9179]
[1778261498373,35.76,80170.42,203.5,0.06111,0.0001,3.93693]
[1778261498410,35.75,80183.32,203.5,0.06244,0.00011,4.00424]
[1778261498643,35.75,80183.32,203.5,0.06244,0.00011,4.00424]
[1778261499510,35.75,80183.32,203.5,0.06244,0.00011,4.00424]
[1778261499560,35.75,80196.07,203.5,0.06377,0.00011,4.07141]
[1778261501104,35.75,80197.65,203.5,0.06392,0.00011,4.07876]
[1778261501518,35.7,80185.48,203.5,0.06235,0.00011,3.99991]
[1778261501908,35.7,80185.48,203.5,0.06235,0.00011,3.99991]
[1778261502391,35.7,80185.48,203.5,0.06235,0.00011,3.99991]
[1778261503941,35.65,80188.33,203.5,0.06242,0.00011,4.0039]
[1778261506469,35.64,80199.85,203.5,0.06358,0.00011,4.06226]
[1778261510401,35.62,80198.01,203.5,0.06329,0.00011,4.04749]
[1778261513518,35.45,80188.32,203.5,0.06136,0.0001,3.95059]
[1778261518553,35.27,80186.38,203.5,0.06017,0.0001,3.89014]
[1778261522142,35.26,80187.03,203.5,0.06018,0.0001,3.89081]
[1778261523588,35.25,80169.65,203.5,0.05836,0.0001,3.79735]
[1778261524595,35.25,80158.42,203.5,0.05721,0.0001,3.73806]
[1778261524663,35.25,80158.42,203.5,0.05721,0.0001,3.73806]
[1778261526268,35.24,80152.48,203.5,0.05661,0.0001,3.70664]
[1778261528937,35.24,80145.81,203.5,0.05591,0.0001,3.67051]
[1778261531165,35.23,80144.15,203.5,0.05573,0.0001,3.66085]
[1778261533103,35.23,80140.48,203.5,0.05535,0.0001,3.64099]
[1778261533118,35.23,80140.48,203.5,0.05535,0.0001,3.64099]
[1778261534353,35.23,80145.74,203.5,0.05585,0.0001,3.66738]
[1778261536679,35.22,80159.23,203.5,0.05715,0.0001,3.73515]
[1778261539429,35.22,80165.99,203.5,0.0578,0.0001,3.76892]
[1778261540898,35.21,80177.06,203.5,0.0589,0.0001,3.82542]
[1778261546838,35.19,80170.73,203.5,0.05818,0.0001,3.78818]
[1778261551342,35.18,80160.92,203.5,0.05713,0.0001,3.73421]
[1778261552792,35.18,80154.54,203.5,0.05636,0.0001,3.69166]
[1778261554806,35.17,80147.94,203.5,0.05568,0.0001,3.65658]
[1778261558913,35.17,80147.43,203.5,0.0556,0.0001,3.65237]
[1778261561855,35.16,80138.99,203.5,0.05474,0.0001,3.60721]
[1778261565891,35.15,80149.47,203.5,0.05573,0.0001,3.65888]
[1778261570926,35.14,80146.14,203.5,0.05535,0.0001,3.63915]
[1778261572940,35.14,80154.58,203.5,0.05616,0.0001,3.68148]
[1778261575993,35.13,80153.46,203.5,0.05603,0.0001,3.67459]
[1778261581403,35.12,80159.48,203.5,0.05657,0.0001,3.7028]
[1778261581406,35.12,80165.95,203.5,0.0572,0.0001,3.73578]
[1778261582004,35.12,80174.18,203.5,0.05802,0.0001,3.77811]
[1778261585362,35.11,80178.44,203.5,0.05842,0.0001,3.79901]
[1778261590366,35.1,80187.45,203.5,0.05927,0.0001,3.84268]
[1778261591399,35.1,80191.42,203.5,0.05967,0.0001,3.86293]
[1778261592081,35.09,80209.25,203.5,0.06151,0.00011,3.95663]
[1778261593447,35.09,80209.25,203.5,0.06151,0.00011,3.95663]
[1778261593523,35.09,80217.76,203.5,0.0624,0.00011,4.00165]
[1778261597116,35.07,80211.29,203.5,0.06162,0.00011,3.96245]
[1778261602151,35.05,80220.63,203.5,0.06252,0.00011,4.00791]
[1778261603180,35.05,80220.63,203.5,0.06252,0.00011,4.00791]
[1778261609211,35.02,80216.94,203.5,0.06198,0.00011,3.98065]
[1778261614247,35.01,80221.07,203.5,0.06221,0.00011,3.99011]
[1778261619282,34.99,80215.74,203.5,0.06154,0.00011,3.95627]
[1778261620434,34.99,80215.74,203.5,0.06154,0.00011,3.95627]
[1778261621296,34.98,80200.46,203.5,0.05989,0.0001,3.87228]
[1778261623792,34.97,80212.77,203.5,0.06115,0.00011,3.93663]
[1778261630359,34.95,80203.88,203.5,0.06008,0.0001,3.88239]
[1778261635746,34.94,80205.58,203.5,0.06019,0.0001,3.88807]
[1778261636478,34.93,80204.48,203.5,0.06005,0.0001,3.88046]
[1778261639426,34.92,80194.06,203.5,0.05891,0.0001,3.82254]
[1778261640529,34.92,80194.06,203.5,0.05891,0.0001,3.82254]
[1778261640549,34.92,80180.27,203.5,0.05749,0.0001,3.74902]
[1778261646474,34.91,80176.28,203.5,0.05701,0.0001,3.72441]
[1778261649495,34.9,80166.82,203.5,0.05603,0.0001,3.67338]
[1778261653523,34.89,80173.58,203.5,0.05667,0.0001,3.70649]
[1778261658558,34.88,80174.97,203.5,0.05675,0.0001,3.7109]
[1778261661579,34.87,80168.38,203.5,0.05606,0.0001,3.67492]
[1778261666614,34.86,80167.24,203.5,0.0559,0.0001,3.66638]
[1778261671214,34.86,80171.35,203.5,0.05627,0.0001,3.68578]
[1778261671696,34.86,80171.35,203.5,0.05627,0.0001,3.68578]
[1778261671754,34.85,80181.99,203.5,0.05721,0.0001,3.73279]
[1778261675662,34.85,80188.18,203.5,0.0578,0.0001,3.76344]
[1778261681720,34.83,80206.77,203.5,0.05963,0.0001,3.85741]
[1778261684742,34.82,80213.9,203.5,0.06033,0.00011,3.89318]
[1778261689777,34.8,80213.07,203.5,0.06016,0.00011,3.88446]
[1778261693862,34.79,80218.57,203.5,0.06068,0.00011,3.91069]
[1778261696447,34.79,80218.14,203.5,0.06059,0.00011,3.90661]
[1778261697483,34.78,80220.73,203.5,0.06085,0.00011,3.91973]
[1778261697833,34.78,80227.73,203.5,0.06158,0.00011,3.95679]
[1778261699562,34.78,80230.87,203.5,0.0619,0.00011,3.97293]
[1778261699847,34.77,80233.16,203.5,0.06213,0.00011,3.98444]
[1778261700625,34.77,80233.16,203.5,0.06213,0.00011,3.98444]
[1778261700854,34.76,80236.32,203.5,0.06241,0.00011,3.99863]
[1778261701365,34.76,80236.32,203.5,0.06241,0.00011,3.99863]
[1778261701752,34.76,80236.32,203.5,0.06241,0.00011,3.99863]
[1778261701861,34.76,80229.46,203.5,0.06165,0.00011,3.96015]
[1778261702112,34.76,80229.46,203.5,0.06165,0.00011,3.96015]
[1778261704648,34.75,80223.87,203.5,0.06103,0.00011,3.92882]
[1778261705891,34.74,80211.78,203.5,0.0597,0.0001,3.86097]
[1778261710926,34.73,80208.41,203.5,0.05926,0.0001,3.83883]
[1778261715961,34.71,80202.42,203.5,0.05857,0.0001,3.80299]
[1778261718982,34.71,80193.05,203.5,0.05756,0.0001,3.75117]
[1778261724018,34.69,80191.83,203.5,0.05737,0.0001,3.74156]
[1778261729058,34.68,80197.99,203.5,0.05794,0.0001,3.77083]
[1778261734093,34.67,80201.05,203.5,0.05808,0.0001,3.77603]
[1778261739129,34.66,80206.83,203.5,0.05861,0.0001,3.80332]
[1778261740414,34.66,80206.83,203.5,0.05861,0.0001,3.80332]
[1778261741271,34.65,80208.58,203.5,0.05878,0.0001,3.81195]
[1778261751213,34.63,80199.48,203.5,0.05769,0.0001,3.75586]
[1778261754234,34.62,80207.06,203.5,0.05843,0.0001,3.79422]
[1778261758725,34.61,80208.95,203.5,0.05859,0.0001,3.80224]
[1778261759463,34.61,80208.91,203.5,0.05857,0.0001,3.80133]
[1778261760839,34.61,80213.75,203.5,0.05906,0.0001,3.82653]
[1778261760852,34.6,80219.62,203.5,0.05965,0.00011,3.85654]
[1778261761283,34.6,80231.19,203.5,0.06088,0.00011,3.91916]
[1778261761985,34.6,80231.19,203.5,0.06088,0.00011,3.91916]
[1778261762044,34.6,80231.19,203.5,0.06088,0.00011,3.91916]
[1778261762351,34.6,80231.19,203.5,0.06088,0.00011,3.91916]
[1778261762439,34.6,80243.52,203.5,0.0622,0.00011,3.98634]
[1778261764051,34.6,80248.2,203.5,0.06272,0.00011,4.01247]
[1778261764730,34.6,80248.2,203.5,0.06272,0.00011,4.01247]
[1778261764808,34.6,80249.58,203.5,0.06287,0.00011,4.01973]
[1778261765412,34.6,80249.58,203.5,0.06287,0.00011,4.01973]
[1778261766032,34.6,80247.99,203.5,0.06269,0.00011,4.01096]
[1778261766318,34.6,80247.56,203.5,0.06264,0.00011,4.00826]
[1778261768332,34.6,80253.86,203.5,0.06334,0.00011,4.04338]
[1778261770756,34.6,80250.59,203.5,0.06298,0.00011,4.02542]
[1778261771480,34.6,80245.16,203.5,0.06239,0.00011,3.99585]
[1778261771519,34.6,80242.74,203.5,0.06213,0.00011,3.98255]
[1778261772192,34.6,80242.74,203.5,0.06213,0.00011,3.98255]
[1778261772820,34.6,80242.74,203.5,0.06213,0.00011,3.98255]
[1778261772918,34.6,80235.49,203.5,0.06133,0.00011,3.94236]
[1778261773928,34.6,80235.49,203.5,0.06133,0.00011,3.94236]
[1778261773371,34.6,80225.91,203.5,0.06031,0.00011,3.8903]
[1778261774238,34.6,80225.91,203.5,0.06031,0.00011,3.8903]
[1778261774379,34.6,80206.64,203.5,0.05828,0.0001,3.78664]
[1778261775752,34.6,80206.64,203.5,0.05828,0.0001,3.78664]
[1778261775759,34.6,80196.4,203.5,0.05722,0.0001,3.73162]
[1778261776067,34.6,80196.4,203.5,0.05722,0.0001,3.73162]
[1778261776393,34.59,80193.67,203.5,0.05693,0.0001,3.71662]
[1778261778271,34.59,80192.28,203.5,0.05678,0.0001,3.70872]
[1778261778289,34.59,80192.28,203.5,0.05678,0.0001,3.70872]
[1778261778759,34.59,80191.71,203.5,0.05671,0.0001,3.70516]
[1778261780670,34.59,80192.59,203.5,0.0568,0.0001,3.70992]
[1778261780722,34.59,80190.97,203.5,0.05664,0.0001,3.70152]
[1778261783053,34.59,80189.72,203.5,0.0565,0.0001,3.69456]
[1778261783552,34.59,80189.72,203.5,0.0565,0.0001,3.69456]
[1778261783579,34.59,80189.81,203.5,0.0565,0.0001,3.69449]
[1778261784381,34.59,80189.81,203.5,0.0565,0.0001,3.69449]
[1778261784454,34.59,80186.9,203.5,0.05621,0.0001,3.67938]
[1778261785097,34.59,80186.9,203.5,0.05621,0.0001,3.67938]
[1778261785467,34.59,80178.5,203.5,0.05536,0.0001,3.63501]
[1778261786658,34.58,80167.3,203.5,0.05425,0.0001,3.57659]
[1778261788201,34.58,80161.74,203.5,0.0537,0.0001,3.54767]
[1778261790508,34.58,80156.63,203.5,0.05319,0.0001,3.52094]
[1778261791949,34.58,80173.57,203.5,0.05473,0.0001,3.59962]
[1778261792518,34.58,80182.2,203.5,0.05558,0.0001,3.64444]
[1778261797554,34.57,80182.24,203.5,0.05554,0.0001,3.6424]
[1778261800060,34.57,80183.42,203.5,0.05564,0.0001,3.64766]
[1778261802168,34.56,80175.64,203.5,0.05485,0.0001,3.60636]
[1778261807095,34.56,80167.05,203.5,0.05397,0.0001,3.56016]
[1778261812659,34.55,80167.59,203.5,0.05399,0.0001,3.5612]
[1778261816687,34.54,80159.88,203.5,0.05322,0.0001,3.52044]
[1778261821032,34.54,80158.19,203.5,0.05304,0.0001,3.51082]
[1778261822729,34.54,80165.81,203.5,0.05377,0.0001,3.54936]
[1778261824743,34.54,80173.66,203.5,0.05453,0.0001,3.58929]
[1778261826001,34.54,80173.66,203.5,0.05453,0.0001,3.58929]
[1778261829778,34.53,80163.0,203.5,0.05345,0.0001,3.53269]
[1778261831792,34.53,80148.64,203.5,0.05206,9e-05,3.45903]
[1778261835328,34.53,80144.58,203.5,0.05167,9e-05,3.43806]
[1778261836094,34.53,80143.17,203.5,0.05153,9e-05,3.43085]
[1778261839273,34.53,80140.75,203.5,0.0513,9e-05,3.41831]
[1778261839848,34.53,80133.83,203.5,0.05065,9e-05,3.38369]
[1778261842912,34.52,80133.76,203.5,0.05064,9e-05,3.38323]
[1778261842976,34.52,80122.2,203.5,0.04958,9e-05,3.32588]
[1778261843067,34.52,80122.2,203.5,0.04958,9e-05,3.32588]
[1778261843113,34.52,80122.2,203.5,0.04958,9e-05,3.32588]
[1778261843877,34.52,80112.26,203.5,0.04868,9e-05,3.2771]
[1778261844884,34.53,80103.03,203.5,0.04785,9e-05,3.23231]
[1778261846413,34.53,80102.25,203.5,0.04779,9e-05,3.22875]
[1778261846450,34.53,80102.25,203.5,0.04779,9e-05,3.22875]
[1778261848912,34.53,80117.87,203.5,0.0492,9e-05,3.30551]
[1778261853947,34.53,80119.81,203.5,0.04929,9e-05,3.30828]
[1778261858984,34.53,80120.67,203.5,0.04937,9e-05,3.31285]
[1778261863014,34.53,80112.53,203.5,0.04864,9e-05,3.27338]
[1778261865028,34.53,80102.01,203.5,0.04771,9e-05,3.22255]
[1778261870064,34.54,80109.0,203.5,0.04835,9e-05,3.25758]
[1778261875100,34.54,80112.83,203.5,0.04871,9e-05,3.27699]
[1778261880135,34.54,80112.99,203.5,0.04874,9e-05,3.27845]
[1778261884008,34.54,80111.25,203.5,0.04859,9e-05,3.27022]
[1778261884163,34.55,80119.78,203.5,0.04936,9e-05,3.31229]
[1778261887971,34.55,80120.23,203.5,0.04941,9e-05,3.31464]
[1778261890207,34.55,80105.21,203.5,0.04806,9e-05,3.24171]
[1778261892221,34.55,80098.04,203.5,0.04743,9e-05,3.20743]
[1778261894235,34.55,80090.36,203.5,0.04677,9e-05,3.17107]
[1778261896424,34.55,80089.75,203.5,0.04672,9e-05,3.16845]
[1778261899278,34.56,80071.54,203.5,0.04518,8e-05,3.08331]
[1778261904316,34.57,80083.32,203.5,0.04622,9e-05,3.14102]
[1778261907337,34.57,80092.16,203.5,0.04701,9e-05,3.18418]
[1778261912840,34.57,80098.35,203.5,0.04747,9e-05,3.2078]
[1778261913722,34.57,80098.25,203.5,0.04747,9e-05,3.20753]
[1778261915065,34.58,80085.03,203.5,0.04633,9e-05,3.14503]
[1778261917582,34.58,80088.69,203.5,0.04665,9e-05,3.16281]
[1778261921435,34.58,80097.55,203.5,0.04745,9e-05,3.20663]
[1778261923168,34.58,80099.08,203.5,0.04759,9e-05,3.21423]
[1778261929003,34.59,80098.56,203.5,0.04757,9e-05,3.2128]
[1778261932512,34.59,80090.77,203.5,0.0469,9e-05,3.17653]
[1778261937547,34.6,80088.49,203.5,0.04673,9e-05,3.16705]
[1778261941576,34.6,80099.22,203.5,0.04769,9e-05,3.21963]
[1778261945603,34.6,80106.92,203.5,0.04839,9e-05,3.25763]
[1778261950648,34.61,80107.5,203.5,0.04845,9e-05,3.26113]
[1778261955685,34.61,80112.07,203.5,0.04888,9e-05,3.28409]
[1778261960720,34.61,80118.72,203.5,0.04949,9e-05,3.31707]
[1778261965755,34.61,80119.17,203.5,0.04953,9e-05,3.31953]
[1778261970790,34.61,80108.87,203.5,0.04861,9e-05,3.26942]
[1778261972804,34.61,80101.28,203.5,0.04784,9e-05,3.22574]
[1778261973989,34.61,80101.28,203.5,0.04784,9e-05,3.22574]
[1778261974578,34.62,80100.81,203.5,0.0478,9e-05,3.22367]
[1778261974818,34.62,80091.85,203.5,0.04701,9e-05,3.18078]
[1778261976056,34.62,80091.85,203.5,0.04701,9e-05,3.18078]
[1778261978229,34.62,80086.35,203.5,0.04655,9e-05,3.15535]
[1778261978356,34.62,80086.35,203.5,0.04655,9e-05,3.15535]
[1778261979059,34.62,80086.35,203.5,0.04655,9e-05,3.15535]
[1778261979857,34.62,80097.48,203.5,0.04753,9e-05,3.20897]
[1778261980864,34.62,80107.2,203.5,0.0484,9e-05,3.25653]
[1778261985899,34.63,80104.75,203.5,0.0482,9e-05,3.2454]
[1778261990934,34.63,80111.17,203.5,0.04879,9e-05,3.27731]
[1778261993955,34.63,80123.58,203.5,0.04992,9e-05,3.33851]
[1778261998990,34.63,80122.65,203.5,0.04984,9e-05,3.33403]
[1778262004026,34.63,80131.13,203.5,0.05062,9e-05,3.37609]
[1778262006041,34.63,80138.3,203.5,0.05129,9e-05,3.41175]
[1778262009062,34.63,80130.25,203.5,0.05053,9e-05,3.37133]
[1778262011076,34.63,80123.39,203.5,0.0499,9e-05,3.33731]
[1778262016111,34.63,80118.62,203.5,0.04947,9e-05,3.31391]
[1778262021146,34.63,80117.4,203.5,0.04936,9e-05,3.30818]
[1778262025174,34.63,80124.28,203.5,0.04999,9e-05,3.34228]
[1778262030216,34.63,80119.96,203.5,0.0496,9e-05,3.32108]
[1778262033236,34.63,80129.38,203.5,0.05037,9e-05,3.36046]
[1778262038271,34.63,80128.03,203.5,0.05024,9e-05,3.35377]
[1778262043306,34.63,80130.03,203.5,0.05043,9e-05,3.36369]
[1778262048341,34.63,80126.37,203.5,0.05009,9e-05,3.34564]
[1778262053376,34.63,80123.2,203.5,0.0498,9e-05,3.3301]
[1778262058416,34.63,80117.94,203.5,0.04932,9e-05,3.30441]
[1778262063451,34.63,80126.49,203.5,0.05011,9e-05,3.34689]
[1778262068487,34.63,80121.93,203.5,0.0497,9e-05,3.32457]
[1778262073943,34.64,80117.08,203.5,0.04926,9e-05,3.30097]
[1778262074495,34.64,80116.12,203.5,0.04918,9e-05,3.29644]
[1778262078148,34.64,80107.59,203.5,0.04841,9e-05,3.25507]
[1778262078249,34.64,80107.59,203.5,0.04841,9e-05,3.25507]
[1778262078250,34.64,80107.59,203.5,0.04841,9e-05,3.25507]
[1778262082587,34.64,80114.9,203.5,0.04909,9e-05,3.29188]
[1778262087622,34.64,80112.94,203.5,0.04892,9e-05,3.28279]
[1778262092657,34.65,80113.02,203.5,0.04884,9e-05,3.27656]
[1778262094671,34.65,80105.96,203.5,0.04821,9e-05,3.24246]
[1778262095896,34.65,80105.96,203.5,0.04821,9e-05,3.24246]
[1778262096685,34.65,80096.32,203.5,0.04737,9e-05,3.19632]
[1778262097660,34.65,80096.32,203.5,0.04737,9e-05,3.19632]
[1778262097692,34.65,80091.51,203.5,0.04695,9e-05,3.17351]
[1778262102791,34.64,80086.6,203.5,0.0465,9e-05,3.14902]
[1778262103835,34.64,80085.3,203.5,0.04638,9e-05,3.14259]
[1778262103842,34.64,80085.3,203.5,0.04638,9e-05,3.14259]
[1778262103943,34.64,80083.98,203.5,0.04626,9e-05,3.13607]
[1778262105907,34.64,80084.83,203.5,0.04634,9e-05,3.14044]
[1778262111331,34.65,80091.66,203.5,0.04697,9e-05,3.17482]
[1778262116825,34.66,80094.95,203.5,0.04729,9e-05,3.19203]
[1778262121860,34.66,80096.66,203.5,0.04746,9e-05,3.20134]
[1778262126895,34.66,80100.62,203.5,0.04783,9e-05,3.22142]
[1778262131932,34.67,80095.43,203.5,0.04739,9e-05,3.19736]
[1778262136967,34.67,80098.64,203.5,0.04769,9e-05,3.21383]
[1778262142002,34.68,80100.47,203.5,0.04787,9e-05,3.22358]
[1778262147038,34.68,80101.23,203.5,0.04795,9e-05,3.22806]
[1778262152073,34.68,80099.93,203.5,0.04775,9e-05,3.21549]
[1778262157108,34.69,80097.41,203.5,0.04755,9e-05,3.20433]
[1778262162143,34.69,80102.18,203.5,0.04799,9e-05,3.22821]
[1778262167178,34.69,80102.53,203.5,0.04803,9e-05,3.2307]
[1778262170912,34.69,80097.14,203.5,0.04757,9e-05,3.20525]
[1778262171309,34.69,80097.14,203.5,0.04757,9e-05,3.20525]
[1778262172213,34.7,80081.86,203.5,0.04624,9e-05,3.13278]
[1778262177249,34.7,80085.62,203.5,0.04659,9e-05,3.15217]
[1778262182284,34.71,80089.31,203.5,0.04694,9e-05,3.17111]
[1778262184146,34.71,80089.77,203.5,0.04698,9e-05,3.17356]
[1778262189333,34.71,80087.73,203.5,0.04683,9e-05,3.16528]
[1778262194368,34.72,80088.0,203.5,0.04688,9e-05,3.16778]
[1778262199403,34.72,80081.42,203.5,0.04633,9e-05,3.13778]
[1778262204438,34.73,80084.19,203.5,0.0466,9e-05,3.15224]
[1778262209474,34.73,80084.48,203.5,0.04664,9e-05,3.15482]
[1778262214509,34.74,80088.26,203.5,0.0469,9e-05,3.16683]
[1778262220551,34.74,80088.54,203.5,0.04694,9e-05,3.1695]
[1778262225588,34.75,80095.29,203.5,0.04756,9e-05,3.20277]
[1778262230624,34.75,80097.18,203.5,0.04774,9e-05,3.21266]
[1778262235659,34.75,80096.88,203.5,0.04772,9e-05,3.21196]
[1778262240696,34.76,80097.85,203.5,0.04782,9e-05,3.21727]
[1778262245731,34.76,80098.59,203.5,0.0479,9e-05,3.22165]
[1778262250767,34.76,80103.16,203.5,0.04832,9e-05,3.24429]
[1778262255802,34.76,80101.88,203.5,0.04822,9e-05,3.23857]
[1778262260837,34.76,80102.62,203.5,0.04829,9e-05,3.24262]
[1778262265872,34.77,80102.04,203.5,0.04825,9e-05,3.2403]
[1778262270907,34.77,80107.36,203.5,0.04873,9e-05,3.2665]
[1778262276497,34.77,80113.01,203.5,0.04915,9e-05,3.28703]
[1778262279870,34.77,80113.87,203.5,0.04923,9e-05,3.29131]
[1778262285008,34.77,80119.13,203.5,0.04971,9e-05,3.31716]
[1778262285654,34.77,80119.13,203.5,0.04971,9e-05,3.31716]
[1778262286019,34.77,80119.13,203.5,0.04971,9e-05,3.31716]
[1778262295076,34.77,80118.95,203.5,0.04969,9e-05,3.31636]
[1778262300120,34.77,80118.5,203.5,0.04965,9e-05,3.31422]
[1778262303377,34.77,80127.52,203.5,0.05048,9e-05,3.35871]
[1778262304139,34.77,80136.82,203.5,0.05135,9e-05,3.40483]
[1778262309174,34.77,80140.01,203.5,0.05163,9e-05,3.42005]
[1778262314209,34.76,80143.42,203.5,0.05194,9e-05,3.43651]
[1778262319154,34.76,80146.22,203.5,0.0522,9e-05,3.44996]
[1778262320164,34.76,80149.81,203.5,0.05254,0.0001,3.46787]
[1778262320251,34.76,80156.61,203.5,0.05318,0.0001,3.50208]
[1778262322966,34.76,80160.77,203.5,0.05358,0.0001,3.52272]
[1778262327300,34.75,80172.65,203.5,0.05471,0.0001,3.58204]
[1778262332335,34.75,80178.46,203.5,0.05514,0.0001,3.60246]
[1778262337370,34.74,80179.08,203.5,0.05516,0.0001,3.6036]
[1778262342405,34.73,80177.9,203.5,0.055,0.0001,3.59543]
[1778262343412,34.73,80171.41,203.5,0.05436,0.0001,3.56161]
[1778262344419,34.73,80163.65,203.5,0.05359,0.0001,3.52155]
[1778262348482,34.72,80160.71,203.5,0.05329,0.0001,3.50575]
[1778262348484,34.72,80151.18,203.5,0.05237,0.0001,3.45722]
[1778262350461,34.72,80137.8,203.5,0.0511,9e-05,3.38982]
[1778262352639,34.72,80132.2,203.5,0.05058,9e-05,3.36186]
[1778262359001,34.72,80131.8,203.5,0.05054,9e-05,3.35978]
[1778262361292,34.72,80133.91,203.5,0.05073,9e-05,3.37017]
[1778262365029,34.72,80140.97,203.5,0.05139,9e-05,3.40505]
[1778262370604,34.72,80140.17,203.5,0.0513,9e-05,3.40052]
[1778262375640,34.72,80141.91,203.5,0.05146,9e-05,3.40878]
[1778262380675,34.71,80147.53,203.5,0.05198,9e-05,3.43642]
[1778262385710,34.71,80150.97,203.5,0.05229,0.0001,3.453]
[1778262390745,34.71,80151.31,203.5,0.05231,0.0001,3.45391]
[1778262395784,34.71,80151.79,203.5,0.05224,0.0001,3.44817]
[1778262400531,34.7,80162.4,203.5,0.05324,0.0001,3.50111]
[1778262403288,34.7,80162.93,203.5,0.05329,0.0001,3.50357]
[1778262403305,34.7,80162.93,203.5,0.05329,0.0001,3.50357]
[1778262403569,34.7,80162.93,203.5,0.05329,0.0001,3.50357]
[1778262403668,34.7,80163.1,203.5,0.05329,0.0001,3.50397]
[1778262403841,34.7,80171.72,203.5,0.05413,0.0001,3.54801]
[1778262405855,34.7,80178.23,203.5,0.05476,0.0001,3.58095]
[1778262407574,34.7,80178.23,203.5,0.05476,0.0001,3.58095]
[1778262409709,34.69,80178.35,203.5,0.05476,0.0001,3.58051]
[1778262414918,34.69,80175.35,203.5,0.05441,0.0001,3.56269]
[1778262420372,34.68,80181.56,203.5,0.055,0.0001,3.59326]
[1778262421967,34.68,80190.31,203.5,0.05585,0.0001,3.6375]
[1778262425730,34.67,80190.29,203.5,0.05582,0.0001,3.636]
[1778262426581,34.67,80200.61,203.5,0.05686,0.0001,3.68955]
[1778262432039,34.66,80203.65,203.5,0.0571,0.0001,3.70221]
[1778262437074,34.65,80201.89,203.5,0.05687,0.0001,3.69018]
[1778262442109,34.64,80198.84,203.5,0.05651,0.0001,3.67147]
[1778262447144,34.63,80190.29,203.5,0.0556,0.0001,3.62434]
[1778262452179,34.62,80187.67,203.5,0.05519,0.0001,3.60111]
[1778262456021,34.61,80187.39,203.5,0.05514,0.0001,3.59845]
[1778262459228,34.61,80177.69,203.5,0.05414,0.0001,3.54677]
[1778262462979,34.61,80173.64,203.5,0.05373,0.0001,3.52509]
[1778262468291,34.6,80172.57,203.5,0.05359,0.0001,3.51794]
[1778262473326,34.59,80167.99,203.5,0.05312,0.0001,3.49324]
[1778262475338,34.59,80167.81,203.5,0.0531,0.0001,3.49209]
[1778262477138,34.59,80165.72,203.5,0.05289,0.0001,3.481]
[1778262482390,34.59,80166.93,203.5,0.05298,0.0001,3.48587]
[1778262486478,34.58,80165.97,203.5,0.05288,0.0001,3.48034]
[1778262491722,34.58,80160.15,203.5,0.0523,0.0001,3.44985]
[1778262491453,34.58,80152.78,203.5,0.05159,9e-05,3.41252]
[1778262492460,34.58,80146.32,203.5,0.05098,9e-05,3.38005]
[1778262495628,34.58,80149.1,203.5,0.05124,9e-05,3.39385]
[1778262497224,34.58,80152.63,203.5,0.05157,9e-05,3.4114]
[1778262501556,34.58,80161.77,203.5,0.05243,0.0001,3.45694]
[1778262507565,34.57,80170.3,203.5,0.05323,0.0001,3.49885]
[1778262512600,34.57,80169.55,203.5,0.05303,0.0001,3.48639]
[1778262517635,34.56,80171.04,203.5,0.05315,0.0001,3.49284]
[1778262521663,34.56,80180.08,203.5,0.05402,0.0001,3.53823]
[1778262526698,34.55,80185.12,203.5,0.05448,0.0001,3.56261]
[1778262531141,34.55,80185.94,203.5,0.05454,0.0001,3.56553]
[1778262536768,34.54,80188.15,203.5,0.05472,0.0001,3.57493]
[1778262541804,34.53,80187.52,203.5,0.05462,0.0001,3.56992]
[1778262546839,34.53,80187.92,203.5,0.05463,0.0001,3.57027]
[1778262548190,34.53,80187.92,203.5,0.05463,0.0001,3.57027]
[1778262549860,34.52,80197.05,203.5,0.05552,0.0001,3.61666]
[1778262553186,34.52,80197.67,203.5,0.05557,0.0001,3.61906]
[1778262555311,34.52,80198.72,203.5,0.05566,0.0001,3.6237]
[1778262556557,34.51,80200.05,203.5,0.05578,0.0001,3.62981]
[1778262561948,34.5,80205.87,203.5,0.05631,0.0001,3.65756]
[1778262567589,34.5,80211.98,203.5,0.0569,0.0001,3.68783]
[1778262567627,34.5,80211.98,203.5,0.0569,0.0001,3.68783]
[1778262568997,34.49,80201.66,203.5,0.05582,0.0001,3.63199]
[1778262574032,34.48,80215.29,203.5,0.05706,0.0001,3.69389]
[1778262579067,34.47,80218.66,203.5,0.05735,0.0001,3.70915]
[1778262582060,34.47,80218.77,203.5,0.05733,0.0001,3.70812]
[1778262587123,34.45,80220.28,203.5,0.05742,0.0001,3.71283]
[1778262592158,34.44,80225.77,203.5,0.05794,0.0001,3.73922]
[1778262594884,34.44,80224.72,203.5,0.05781,0.0001,3.73242]
[1778262595662,34.44,80235.31,203.5,0.05891,0.00011,3.78855]
[1778262596253,34.44,80235.31,203.5,0.05891,0.00011,3.78855]
[1778262596272,34.43,80241.93,203.5,0.05959,0.00011,3.82359]
[1778262599311,34.43,80249.78,203.5,0.06039,0.00011,3.86392]
[1778262600626,34.43,80249.78,203.5,0.06039,0.00011,3.86392]
[1778262600708,34.4,80250.83,203.5,0.06035,0.00011,3.86175]
[1778262602243,34.39,80250.62,203.5,0.0603,0.00011,3.85965]
[1778262602390,34.39,80250.62,203.5,0.0603,0.00011,3.85965]
[1778262602926,34.39,80250.78,203.5,0.0603,0.00011,3.85961]
[1778262605267,34.39,80238.74,203.5,0.05901,0.00011,3.79418]
[1778262606699,34.39,80238.74,203.5,0.05901,0.00011,3.79418]
[1778262606720,34.39,80235.09,203.5,0.05863,0.00011,3.77454]
[1778262607492,34.39,80235.09,203.5,0.05863,0.00011,3.77454]
[1778262607572,34.39,80234.38,203.5,0.05856,0.00011,3.77127]
[1778262610302,34.39,80243.31,203.5,0.05951,0.00011,3.8195]
[1778262615337,34.39,80240.61,203.5,0.05921,0.00011,3.80398]
[1778262620372,34.39,80238.62,203.5,0.05899,0.00011,3.79319]
[1778262623153,34.39,80235.02,203.5,0.05861,0.00011,3.77381]
[1778262623778,34.39,80235.02,203.5,0.05861,0.00011,3.77381]
[1778262624400,34.37,80227.65,203.5,0.05772,0.0001,3.72844]
[1778262626414,34.32,80218.23,203.5,0.05653,0.0001,3.66689]
[1778262631449,34.3,80216.89,203.5,0.05615,0.0001,3.64544]
[1778262636485,34.29,80220.91,203.5,0.05652,0.0001,3.66436]
[1778262636877,34.29,80220.91,203.5,0.05652,0.0001,3.66436]
[1778262642530,34.28,80215.22,203.5,0.05588,0.0001,3.63153]
[1778262647565,34.27,80215.74,203.5,0.05589,0.0001,3.63223]
[1778262652600,34.27,80218.89,203.5,0.05617,0.0001,3.64678]
[1778262657635,34.26,80218.93,203.5,0.05614,0.0001,3.64486]
[1778262660425,34.25,80216.11,203.5,0.05583,0.0001,3.62913]
[1778262663814,34.25,80209.11,203.5,0.0551,0.0001,3.59123]
[1778262664690,34.25,80184.82,203.5,0.05268,0.0001,3.46471]
[1778262667710,34.25,80194.14,203.5,0.05359,0.0001,3.51233]
[1778262668239,34.25,80194.14,203.5,0.05359,0.0001,3.51233]
[1778262668667,34.25,80194.14,203.5,0.05359,0.0001,3.51233]
[1778262671738,34.24,80203.84,203.5,0.05453,0.0001,3.56176]
[1778262676773,34.24,80203.85,203.5,0.05451,0.0001,3.5604]
[1778262680353,34.24,80204.26,203.5,0.05454,0.0001,3.56197]
[1778262680801,34.23,80196.83,203.5,0.05379,0.0001,3.52278]
[1778262682815,34.23,80188.04,203.5,0.05291,0.0001,3.47701]
[1778262687850,34.23,80183.52,203.5,0.05246,0.0001,3.4531]
[1778262692885,34.23,80176.19,203.5,0.05164,0.0001,3.40776]
[1778262697265,34.23,80174.51,203.5,0.05147,0.0001,3.39897]
[1778262701746,34.23,80169.36,203.5,0.05098,0.0001,3.37285]
[1778262702070,34.23,80170.15,203.5,0.05105,0.0001,3.37683]
[1778262702479,34.23,80170.15,203.5,0.05105,0.0001,3.37683]
[1778262703913,34.23,80178.68,203.5,0.05187,0.0001,3.41998]
[1778262705727,34.23,80180.46,203.5,0.05204,0.0001,3.42905]
[1778262707600,34.22,80192.84,203.5,0.05324,0.0001,3.49201]
[1778262708997,34.22,80200.62,203.5,0.054,0.0001,3.53207]
[1778262714032,34.22,80196.15,203.5,0.05354,0.0001,3.50766]
[1778262719068,34.21,80193.14,203.5,0.05322,0.0001,3.49106]
[1778262720024,34.21,80193.14,203.5,0.05322,0.0001,3.49106]
[1778262725110,34.21,80180.89,203.5,0.05201,0.0001,3.42738]
[1778262726140,34.21,80180.89,203.5,0.05201,0.0001,3.42738]
[1778262728132,34.21,80173.97,203.5,0.05134,0.0001,3.39191]
[1778262732333,34.21,80172.72,203.5,0.05122,0.0001,3.38547]
[1778262734174,34.21,80164.34,203.5,0.05042,9e-05,3.34314]
[1778262739209,34.21,80167.59,203.5,0.05073,9e-05,3.35961]
[1778262744244,34.21,80165.66,203.5,0.05055,9e-05,3.34999]
[1778262746074,34.21,80170.07,203.5,0.05097,0.0001,3.37224]
[1778262751361,34.21,80173.83,203.5,0.05132,0.0001,3.39118]
[1778262751364,34.21,80173.83,203.5,0.05132,0.0001,3.39118]
[1778262751956,34.21,80173.83,203.5,0.05132,0.0001,3.39118]
[1778262757710,34.21,80179.66,203.5,0.05178,0.0001,3.41311]
[1778262758342,34.21,80191.61,203.5,0.05293,0.0001,3.4741]
[1778262763377,34.21,80193.9,203.5,0.05314,0.0001,3.48498]
[1778262765693,34.2,80195.21,203.5,0.05327,0.0001,3.49156]
[1778262769814,34.2,80198.19,203.5,0.05355,0.0001,3.50618]
[1778262773945,34.2,80198.0,203.5,0.05351,0.0001,3.50435]
[1778262783518,34.19,80194.8,203.5,0.05315,0.0001,3.48569]
[1778262788553,34.19,80192.01,203.5,0.05286,0.0001,3.47047]
[1778262793588,34.18,80187.99,203.5,0.05246,0.0001,3.44917]
[1778262796609,34.18,80181.59,203.5,0.05183,0.0001,3.4161]
[1778262801644,34.18,80178.27,203.5,0.05151,0.0001,3.39898]
[1778262806679,34.18,80174.08,203.5,0.0511,0.0001,3.37743]
[1778262811299,34.18,80169.61,203.5,0.05068,9e-05,3.35492]
[1778262811345,34.18,80169.61,203.5,0.05068,9e-05,3.35492]
[1778262811991,34.18,80169.61,203.5,0.05068,9e-05,3.35492]
[1778262812522,34.18,80169.07,203.5,0.05052,9e-05,3.34488]
[1778262814487,34.18,80172.03,203.5,0.05081,0.0001,3.35986]
[1778262815025,34.18,80172.03,203.5,0.05081,0.0001,3.35986]
[1778262815983,34.18,80172.6,203.5,0.05086,0.0001,3.36275]
[1778262821785,34.18,80168.09,203.5,0.05044,9e-05,3.34017]
[1778262824805,34.18,80174.69,203.5,0.05106,0.0001,3.37354]
[1778262826262,34.18,80175.26,203.5,0.05112,0.0001,3.37641]
[1778262827440,34.18,80177.66,203.5,0.05135,0.0001,3.38855]
[1778262827458,34.18,80177.66,203.5,0.05135,0.0001,3.38855]
[1778262827624,34.18,80177.66,203.5,0.05135,0.0001,3.38855]
[1778262832861,34.18,80183.44,203.5,0.05189,0.0001,3.41751]
[1778262833829,34.18,80183.44,203.5,0.05189,0.0001,3.41751]
[1778262838906,34.18,80191.63,203.5,0.05268,0.0001,3.4589]
[1778262843941,34.18,80192.95,203.5,0.05279,0.0001,3.46488]
[1778262848976,34.17,80188.25,203.5,0.05232,0.0001,3.44006]
[1778262854011,34.17,80192.62,203.5,0.05274,0.0001,3.46192]
[1778262859046,34.17,80196.97,203.5,0.05315,0.0001,3.48351]
[1778262864081,34.17,80191.86,203.5,0.05263,0.0001,3.45633]
[1778262868110,34.16,80185.46,203.5,0.052,0.0001,3.42314]
[1778262871130,34.16,80179.51,203.5,0.05132,0.0001,3.38524]
[1778262876165,34.16,80182.74,203.5,0.05163,0.0001,3.40149]
[1778262877382,34.16,80182.74,203.5,0.05163,0.0001,3.40149]
[1778262883214,34.16,80182.24,203.5,0.05157,0.0001,3.3986]
[1778262888254,34.16,80178.45,203.5,0.05121,0.0001,3.37914]
[1778262893289,34.16,80176.58,203.5,0.05102,0.0001,3.36957]
[1778262894421,34.16,80176.58,203.5,0.05102,0.0001,3.36957]
[1778262900340,34.16,80178.17,203.5,0.05118,0.0001,3.37756]
[1778262905376,34.16,80184.17,203.5,0.05175,0.0001,3.40792]
[1778262910411,34.16,80186.57,203.5,0.05198,0.0001,3.41985]
[1778262911497,34.16,80186.57,203.5,0.05198,0.0001,3.41985]
[1778262917460,34.16,80184.84,203.5,0.0518,0.0001,3.41042]
[1778262923502,34.15,80184.96,203.5,0.0518,0.0001,3.4105]
[1778262927530,34.15,80177.88,203.5,0.05111,0.0001,3.3743]
[1778262928535,34.15,80177.88,203.5,0.05111,0.0001,3.3743]
[1778262929131,34.15,80177.88,203.5,0.05111,0.0001,3.3743]
[1778262933321,34.15,80175.49,203.5,0.05078,0.0001,3.35483]
[1778262936593,34.15,80167.64,203.5,0.05004,9e-05,3.31543]
[1778262941628,34.15,80164.2,203.5,0.04973,9e-05,3.29867]
[1778262945656,34.16,80155.59,203.5,0.04893,9e-05,3.25628]
[1778262950691,34.16,80154.11,203.5,0.04881,9e-05,3.24982]
[1778262955727,34.16,80152.89,203.5,0.04872,9e-05,3.24465]
[1778262960762,34.17,80152.18,203.5,0.04867,9e-05,3.24208]
[1778262965797,34.17,80153.98,203.5,0.04885,9e-05,3.25191]
[1778262970832,34.17,80153.82,203.5,0.04886,9e-05,3.25203]
[1778262975917,34.18,80149.71,203.5,0.04849,9e-05,3.23245]
[1778262978249,34.18,80140.65,203.5,0.04768,9e-05,3.1887]
[1778262978674,34.18,80140.65,203.5,0.04768,9e-05,3.1887]
[1778262978893,34.18,80132.17,203.5,0.04692,9e-05,3.14772]
[1778262982555,34.18,80133.14,203.5,0.04703,9e-05,3.15349]
[1778262987955,34.19,80134.03,203.5,0.04715,9e-05,3.15981]
[1778262992990,34.2,80131.38,203.5,0.04684,9e-05,3.14152]
[1778262998025,34.21,80131.01,203.5,0.04684,9e-05,3.14161]
[1778263003142,34.21,80130.29,203.5,0.04681,9e-05,3.13961]
[1778263009102,34.22,80130.1,203.5,0.04684,9e-05,3.14127]
[1778263012123,34.23,80123.3,203.5,0.04626,9e-05,3.10969]
[1778263013864,34.23,80120.56,203.5,0.04602,9e-05,3.09697]
[1778263019172,34.24,80116.25,203.5,0.0457,9e-05,3.0791]
[1778263024196,34.24,80116.61,203.5,0.04576,9e-05,3.08268]
[1778263029242,34.26,80113.75,203.5,0.04557,9e-05,3.07188]
[1778263034277,34.27,80113.21,203.5,0.04556,9e-05,3.07167]
[1778263039312,34.27,80110.78,203.5,0.04539,9e-05,3.06247]
[1778263044347,34.28,80102.37,203.5,0.04471,9e-05,3.02518]
[1778263048379,34.29,80104.48,203.5,0.04492,9e-05,3.03673]
[1778263051306,34.3,80097.38,203.5,0.04435,9e-05,3.00488]
[1778263051402,34.3,80091.8,203.5,0.04379,8e-05,2.9724]
[1778263053091,34.3,80091.8,203.5,0.04379,8e-05,2.9724]
[1778263058451,34.32,80085.73,203.5,0.04336,8e-05,2.94875]
[1778263063524,34.33,80084.79,203.5,0.04334,8e-05,2.94758]
[1778263066515,34.34,80077.96,203.5,0.04281,8e-05,2.91801]
[1778263071550,34.35,80074.76,203.5,0.0426,8e-05,2.9067]
[1778263076585,34.36,80072.28,203.5,0.04246,8e-05,2.8988]
[1778263081620,34.38,80067.96,203.5,0.04217,8e-05,2.88265]
[1778263083886,34.38,80062.87,203.5,0.04177,8e-05,2.86026]
[1778263088156,34.4,80053.73,203.5,0.04111,8e-05,2.82289]
[1778263090995,34.4,80053.54,203.5,0.04113,8e-05,2.82444]
[1778263094326,34.41,80053.81,203.5,0.0412,8e-05,2.82801]
[1778263094935,34.42,80051.95,203.5,0.04106,8e-05,2.82045]
[1778263095322,34.42,80051.95,203.5,0.04106,8e-05,2.82045]
[1778263095736,34.42,80044.15,203.5,0.04046,8e-05,2.78642]
[1778263099168,34.43,80044.72,203.5,0.04053,8e-05,2.79059]
[1778263099612,34.43,80044.9,203.5,0.04058,8e-05,2.79309]
[1778263100444,34.44,80044.4,203.5,0.04055,8e-05,2.7917]
[1778263105806,34.46,80046.03,203.5,0.04077,8e-05,2.80399]
[1778263106734,34.46,80046.03,203.5,0.04077,8e-05,2.80399]
[1778263109682,34.47,80042.67,203.5,0.04055,8e-05,2.79153]
[1778263115348,34.48,80040.53,203.5,0.04037,8e-05,2.77953]
[1778263115350,34.48,80040.53,203.5,0.04037,8e-05,2.77953]
[1778263116010,34.49,80040.85,203.5,0.04041,8e-05,2.78181]
[1778263117880,34.5,80037.69,203.5,0.04019,8e-05,2.76956]
[1778263118038,34.5,80037.69,203.5,0.04019,8e-05,2.76956]
[1778263118158,34.5,80029.28,203.5,0.03954,8e-05,2.73256]
[1778263118905,34.57,80020.56,203.5,0.03918,8e-05,2.71233]
[1778263120377,34.57,80020.56,203.5,0.03918,8e-05,2.71233]
[1778263122166,34.65,80016.39,203.5,0.0392,8e-05,2.71342]
[1778263122183,34.65,80016.39,203.5,0.0392,8e-05,2.71342]
[1778263122222,34.69,80013.42,203.5,0.03914,8e-05,2.70999]
[1778263124140,34.72,80005.34,203.5,0.03867,8e-05,2.68314]
[1778263124960,34.72,79995.85,203.5,0.03797,7e-05,2.643]
[1778263128114,34.74,80002.23,203.5,0.03855,8e-05,2.6758]
[1778263128163,34.74,80012.49,203.5,0.03933,8e-05,2.7205]
[1778263128438,34.74,80012.49,203.5,0.03933,8e-05,2.7205]
[1778263128643,34.74,80012.49,203.5,0.03933,8e-05,2.7205]
[1778263128876,34.74,80012.49,203.5,0.03933,8e-05,2.7205]
[1778263128988,34.75,80017.28,203.5,0.03972,8e-05,2.74226]
[1778263129679,34.75,80017.28,203.5,0.03972,8e-05,2.74226]
[1778263130474,34.75,80017.28,203.5,0.03972,8e-05,2.74226]
[1778263129995,34.75,80016.02,203.5,0.03962,8e-05,2.73711]
[1778263130631,34.75,80016.02,203.5,0.03962,8e-05,2.73711]
[1778263131006,34.75,80013.96,203.5,0.03948,8e-05,2.72906]
[1778263136044,34.76,80011.34,203.5,0.03932,8e-05,2.71961]
[1778263141079,34.77,80005.09,203.5,0.03888,8e-05,2.69465]
[1778263141694,34.77,80005.09,203.5,0.03888,8e-05,2.69465]
[1778263142124,34.77,80004.05,203.5,0.03881,8e-05,2.6906]
[1778263142846,34.77,80004.05,203.5,0.03881,8e-05,2.6906]
[1778263144240,34.77,79997.97,203.5,0.03835,7e-05,2.66454]
[1778263144401,34.77,79997.97,203.5,0.03835,7e-05,2.66454]
[1778263145107,34.86,80005.03,203.5,0.03925,8e-05,2.71556]
[1778263146243,34.86,80005.03,203.5,0.03925,8e-05,2.71556]
[1778263146335,34.86,80012.3,203.5,0.03982,8e-05,2.74801]
[1778263151149,34.87,79998.23,203.5,0.03878,8e-05,2.68902]
[1778263155472,34.88,79996.26,203.5,0.03866,8e-05,2.68233]
[1778263161219,34.89,79991.66,203.5,0.03837,7e-05,2.66538]
[1778263164032,34.89,79988.38,203.5,0.03814,7e-05,2.65232]
[1778263169072,34.92,79996.78,203.5,0.03889,8e-05,2.69494]
[1778263172305,34.92,79990.85,203.5,0.03838,7e-05,2.66459]
[1778263177340,34.93,79990.37,203.5,0.03839,7e-05,2.66479]
[1778263179354,34.94,79999.07,203.5,0.03905,8e-05,2.70285]
[1778263182376,34.94,80006.14,203.5,0.03961,8e-05,2.73444]
[1778263184392,34.94,80014.75,203.5,0.04029,8e-05,2.77253]
[1778263187415,34.95,80019.27,203.5,0.04065,8e-05,2.79284]
[1778263187433,34.95,80029.37,203.5,0.04145,8e-05,2.83766]
[1778263188216,34.95,80029.37,203.5,0.04145,8e-05,2.83766]
[1778263188420,34.95,80030.64,203.5,0.04156,8e-05,2.84402]
[1778263191441,34.95,80038.89,203.5,0.04223,8e-05,2.88128]
[1778263196476,34.95,80045.0,203.5,0.04273,8e-05,2.90923]
[1778263201085,34.96,80054.58,203.5,0.04352,8e-05,2.95282]
[1778263201997,34.96,80054.58,203.5,0.04352,8e-05,2.95282]
[1778263202379,34.96,80054.58,203.5,0.04352,8e-05,2.95282]
[1778263202381,34.96,80054.58,203.5,0.04352,8e-05,2.95282]
[1778263202467,34.96,80059.65,203.5,0.04394,8e-05,2.97592]
[1778263202518,34.96,80067.8,203.5,0.04462,8e-05,3.01337]
[1778263203525,34.96,80074.38,203.5,0.04518,8e-05,3.04429]
[1778263206537,34.96,80075.97,203.5,0.04534,9e-05,3.05287]
[1778263206546,34.96,80076.18,203.5,0.04536,9e-05,3.05385]
[1778263210574,34.96,80068.03,203.5,0.04466,8e-05,3.01537]
[1778263214351,34.96,80066.68,203.5,0.04454,8e-05,3.00893]
[1778263214415,34.96,80066.6,203.5,0.04453,8e-05,3.00836]
[1778263214602,34.96,80074.49,203.5,0.0452,9e-05,3.04487]
[1778263219640,34.96,80083.12,203.5,0.04597,9e-05,3.08705]
[1778263221454,34.96,80083.12,203.5,0.04597,9e-05,3.08705]
[1778263221459,34.96,80083.12,203.5,0.04597,9e-05,3.08705]
[1778263224711,34.99,80087.8,203.5,0.0465,9e-05,3.11556]
[1778263225143,34.99,80087.8,203.5,0.0465,9e-05,3.11556]
[1778263231526,35.06,80094.01,203.5,0.04737,9e-05,3.16255]
[1778263233097,35.08,80096.68,203.5,0.04758,9e-05,3.17227]
[1778263233116,35.08,80096.68,203.5,0.04758,9e-05,3.17227]
[1778263233195,35.08,80096.68,203.5,0.04758,9e-05,3.17227]
[1778263233420,35.08,80119.84,203.5,0.04967,9e-05,3.28383]
[1778263234078,35.08,80119.84,203.5,0.04967,9e-05,3.28383]
[1778263234303,35.08,80119.84,203.5,0.04967,9e-05,3.28383]
[1778263234408,35.08,80119.84,203.5,0.04967,9e-05,3.28383]
[1778263234481,35.08,80119.84,203.5,0.04967,9e-05,3.28383]
[1778263234492,35.08,80134.57,203.5,0.05103,9e-05,3.35592]
[1778263234960,35.08,80134.57,203.5,0.05103,9e-05,3.35592]
[1778263235451,35.08,80185.9,203.5,0.056,0.0001,3.61478]
[1778263235918,35.08,80185.9,203.5,0.056,0.0001,3.61478]
[1778263236093,35.08,80185.9,203.5,0.056,0.0001,3.61478]
[1778263236385,35.08,80232.1,203.5,0.06079,0.00011,3.85764]
[1778263237072,35.08,80232.1,203.5,0.06079,0.00011,3.85764]
[1778263237074,35.08,80232.1,203.5,0.06079,0.00011,3.85764]
[1778263237801,35.07,80218.94,203.5,0.05935,0.00011,3.7857]
[1778263238807,35.07,80210.73,203.5,0.05848,0.0001,3.74154]
[1778263240291,35.06,80203.9,203.5,0.05776,0.0001,3.70498]
[1778263240710,35.06,80203.9,203.5,0.05776,0.0001,3.70498]
[1778263242857,35.06,80202.89,203.5,0.05763,0.0001,3.69844]
[1778263242960,35.06,80177.23,203.5,0.05503,0.0001,3.56505]
[1778263244355,35.06,80151.52,203.5,0.05252,0.0001,3.43433]
[1778263245078,35.06,80151.52,203.5,0.05252,0.0001,3.43433]
[1778263245092,35.06,80151.52,203.5,0.05252,0.0001,3.43433]
[1778263245317,35.06,80142.23,203.5,0.05164,9e-05,3.38805]
[1778263248068,35.05,80140.65,203.5,0.05148,9e-05,3.37993]
[1778263248288,35.05,80140.65,203.5,0.05148,9e-05,3.37993]
[1778263248299,35.05,80152.13,203.5,0.05257,0.0001,3.43696]
[1778263248919,35.05,80152.13,203.5,0.05257,0.0001,3.43696]
[1778263249548,35.05,80175.58,203.5,0.05483,0.0001,3.55491]
[1778263249890,35.05,80186.91,203.5,0.05596,0.0001,3.61309]
[1778263252346,35.05,80193.09,203.5,0.05658,0.0001,3.64456]
[1778263253744,35.05,80184.06,203.5,0.05565,0.0001,3.59685]
[1778263253987,35.04,80177.05,203.5,0.05494,0.0001,3.56041]
[1778263257332,35.04,80185.8,203.5,0.05578,0.0001,3.60364]
[1778263259413,35.03,80175.51,203.5,0.05474,0.0001,3.55]
[1778263264000,35.03,80181.27,203.5,0.05529,0.0001,3.57828]
[1778263264115,35.03,80165.64,203.5,0.05374,0.0001,3.49817]
[1778263265009,35.03,80152.1,203.5,0.05243,0.0001,3.42973]
[1778263270025,35.02,80148.26,203.5,0.05204,9e-05,3.40964]
[1778263270045,35.02,80161.74,203.5,0.05334,0.0001,3.47723]
[1778263271053,35.02,80172.31,203.5,0.05436,0.0001,3.53053]
[1778263273067,35.02,80186.41,203.5,0.05575,0.0001,3.602]
[1778263276089,35.01,80200.37,203.5,0.05713,0.0001,3.6729]
[1778263276864,35.01,80200.37,203.5,0.05713,0.0001,3.6729]
[1778263277269,35.01,80200.37,203.5,0.05713,0.0001,3.6729]
[1778263277714,35.01,80202.1,203.5,0.0573,0.0001,3.68135]
[1778263278051,35.01,80202.1,203.5,0.0573,0.0001,3.68135]
[1778263280277,35.01,80200.95,203.5,0.05715,0.0001,3.67412]
[1778263282524,34.98,80202.69,203.5,0.0572,0.0001,3.67678]
[1778263282980,34.98,80202.75,203.5,0.05719,0.0001,3.67594]
[1778263283282,34.98,80202.75,203.5,0.05719,0.0001,3.67594]
[1778263284151,34.98,80210.92,203.5,0.05803,0.0001,3.71876]
[1778263284910,34.98,80210.92,203.5,0.05803,0.0001,3.71876]
[1778263285264,34.95,80204.2,203.5,0.0572,0.0001,3.67663]
[1778263287352,34.95,80203.15,203.5,0.05708,0.0001,3.67057]
[1778263291447,34.9,80206.4,203.5,0.05717,0.0001,3.67536]
[1778263293347,34.86,80199.39,203.5,0.05613,0.0001,3.62015]
[1778263295727,34.82,80198.14,203.5,0.05582,0.0001,3.60389]
[1778263296238,34.82,80182.57,203.5,0.05425,0.0001,3.52325]
[1778263297245,34.82,80174.55,203.5,0.05346,0.0001,3.48192]
[1778263302280,34.81,80175.05,203.5,0.05343,0.0001,3.48079]
[1778263307316,34.8,80183.8,203.5,0.05427,0.0001,3.52398]
[1778263309330,34.79,80198.84,203.5,0.0557,0.0001,3.59814]
[1778263310337,34.79,80205.91,203.5,0.05641,0.0001,3.63454]
[1778263311195,34.79,80205.91,203.5,0.05641,0.0001,3.63454]
[1778263313366,34.78,80214.93,203.5,0.05731,0.0001,3.6803]
[1778263316386,34.74,80207.08,203.5,0.05628,0.0001,3.62779]
[1778263319407,34.73,80197.68,203.5,0.0553,0.0001,3.57745]
[1778263320532,34.73,80197.68,203.5,0.0553,0.0001,3.57745]
[1778263320625,34.73,80197.68,203.5,0.0553,0.0001,3.57745]
[1778263321421,34.73,80186.46,203.5,0.05416,0.0001,3.5188]
[1778263321783,34.73,80186.46,203.5,0.05416,0.0001,3.5188]
[1778263322152,34.73,80186.46,203.5,0.05416,0.0001,3.5188]
[1778263324065,34.73,80181.16,203.5,0.05363,0.0001,3.49099]
[1778263324088,34.73,80181.16,203.5,0.05363,0.0001,3.49099]
[1778263324471,34.72,80189.85,203.5,0.05442,0.0001,3.5324]
[1778263324982,34.72,80189.85,203.5,0.05442,0.0001,3.5324]
[1778263325063,34.72,80189.85,203.5,0.05442,0.0001,3.5324]
[1778263325462,34.72,80189.85,203.5,0.05442,0.0001,3.5324]
[1778263325478,34.71,80203.04,203.5,0.05574,0.0001,3.60023]
[1778263327131,34.71,80203.36,203.5,0.05576,0.0001,3.60144]
[1778263329693,34.71,80203.09,203.5,0.05571,0.0001,3.59867]
[1778263331658,34.71,80202.72,203.5,0.05566,0.0001,3.5963]
[1778263331522,34.7,80195.42,203.5,0.05492,0.0001,3.55804]
[1778263332807,34.7,80190.8,203.5,0.05445,0.0001,3.53385]
[1778263333248,34.7,80190.8,203.5,0.05445,0.0001,3.53385]
[1778263333887,34.7,80188.07,203.5,0.05417,0.0001,3.51948]
[1778263333945,34.7,80188.07,203.5,0.05417,0.0001,3.51948]
[1778263334257,34.7,80188.07,203.5,0.05417,0.0001,3.51948]
[1778263339579,34.69,80188.04,203.5,0.05413,0.0001,3.51727]
[1778263341043,34.69,80189.46,203.5,0.05427,0.0001,3.52424]
[1778263341593,34.69,80199.4,203.5,0.05525,0.0001,3.57517]
[1778263341743,34.69,80199.4,203.5,0.05525,0.0001,3.57517]
[1778263347636,34.68,80199.8,203.5,0.05524,0.0001,3.57469]
[1778263352671,34.67,80195.03,203.5,0.05462,0.0001,3.54045]
[1778263354685,34.67,80186.61,203.5,0.05377,0.0001,3.49653]
[1778263359721,34.67,80182.18,203.5,0.05331,0.0001,3.47263]
[1778263363749,34.66,80192.48,203.5,0.0543,0.0001,3.52422]
[1778263368784,34.66,80191.68,203.5,0.05419,0.0001,3.51857]
[1778263371430,34.66,80197.77,203.5,0.05479,0.0001,3.54961]
[1778263371779,34.65,80198.14,203.5,0.05482,0.0001,3.55076]
[1778263375143,34.65,80201.63,203.5,0.05516,0.0001,3.56842]
[1778263375835,34.65,80208.15,203.5,0.05579,0.0001,3.60108]
[1778263380836,34.64,80206.04,203.5,0.05554,0.0001,3.58825]
[1778263380901,34.64,80206.04,203.5,0.05554,0.0001,3.58825]
[1778263381737,34.64,80205.1,203.5,0.05544,0.0001,3.58293]
[1778263382086,34.64,80205.1,203.5,0.05544,0.0001,3.58293]
[1778263391338,34.62,80204.88,203.5,0.05534,0.0001,3.57805]
[1778263396984,34.61,80197.59,203.5,0.05456,0.0001,3.53768]
[1778263402019,34.61,80193.77,203.5,0.05415,0.0001,3.5164]
[1778263407055,34.6,80193.48,203.5,0.05409,0.0001,3.51334]
[1778263409069,34.6,80186.05,203.5,0.05335,0.0001,3.4747]
[1778263412090,34.6,80179.36,203.5,0.05258,0.0001,3.43243]
[1778263417125,34.59,80176.52,203.5,0.05228,0.0001,3.41721]
[1778263419139,34.59,80184.55,203.5,0.05303,0.0001,3.45615]
[1778263424183,34.58,80197.73,203.5,0.05431,0.0001,3.52257]
[1778263429218,34.58,80196.87,203.5,0.05419,0.0001,3.5165]
[1778263434254,34.57,80197.77,203.5,0.05425,0.0001,3.51955]
[1778263439289,34.56,80196.28,203.5,0.05407,0.0001,3.51032]
[1778263444324,34.56,80199.33,203.5,0.05434,0.0001,3.52442]
[1778263449359,34.55,80196.5,203.5,0.05403,0.0001,3.50827]
[1778263454398,34.55,80197.63,203.5,0.05411,0.0001,3.5126]
[1778263459433,34.54,80197.58,203.5,0.05408,0.0001,3.51084]
[1778263464468,34.54,80198.04,203.5,0.0541,0.0001,3.5117]
[1778263469503,34.53,80189.4,203.5,0.05321,0.0001,3.46585]
[1778263474538,34.53,80190.42,203.5,0.05319,0.0001,3.46242]
[1778263477559,34.52,80197.8,203.5,0.0539,0.0001,3.49959]
[1778263482594,34.52,80202.04,203.5,0.05429,0.0001,3.51973]
[1778263486624,34.51,80191.06,203.5,0.05318,0.0001,3.46213]
[1778263491659,34.51,80190.01,203.5,0.05306,0.0001,3.45581]
[1778263495687,34.51,80197.4,203.5,0.05377,0.0001,3.49277]
[1778263497701,34.5,80209.72,203.5,0.05499,0.0001,3.55585]
[1778263499397,34.5,80213.9,203.5,0.0554,0.0001,3.57725]
[1778263499744,34.5,80213.9,203.5,0.0554,0.0001,3.57725]
[1778263502892,34.45,80219.09,203.5,0.05568,0.0001,3.59147]
[1778263504397,34.44,80218.23,203.5,0.05551,0.0001,3.58287]
[1778263506902,34.42,80224.03,203.5,0.05601,0.0001,3.60854]
[1778263507220,34.42,80224.03,203.5,0.05601,0.0001,3.60854]
[1778263513814,34.38,80212.23,203.5,0.05461,0.0001,3.53671]
[1778263514251,34.38,80212.23,203.5,0.05461,0.0001,3.53671]
[1778263517467,34.38,80204.27,203.5,0.0538,0.0001,3.49466]
[1778263517530,34.38,80204.27,203.5,0.0538,0.0001,3.49466]
[1778263517696,34.38,80204.27,203.5,0.0538,0.0001,3.49466]
[1778263517931,34.38,80198.86,203.5,0.05326,0.0001,3.46658]
[1778263519189,34.38,80194.19,203.5,0.0528,0.0001,3.44245]
[1778263519341,34.38,80194.19,203.5,0.0528,0.0001,3.44245]
[1778263519528,34.38,80194.19,203.5,0.0528,0.0001,3.44245]
[1778263519856,34.37,80184.82,203.5,0.05187,0.0001,3.39402]
[1778263520525,34.37,80184.82,203.5,0.05187,0.0001,3.39402]
[1778263521562,34.37,80184.82,203.5,0.05187,0.0001,3.39402]
[1778263521601,34.37,80180.49,203.5,0.05144,0.0001,3.37147]
[1778263526222,34.37,80178.3,203.5,0.0512,0.0001,3.359]
[1778263526905,34.37,80189.49,203.5,0.05228,0.0001,3.41558]
[1778263527912,34.37,80196.59,203.5,0.05297,0.0001,3.45171]
[1778263532947,34.36,80199.43,203.5,0.05313,0.0001,3.45776]
[1778263538022,34.36,80200.76,203.5,0.05324,0.0001,3.46382]
[1778263540277,34.36,80193.83,203.5,0.05256,0.0001,3.42796]
[1778263546041,34.35,80198.29,203.5,0.05297,0.0001,3.44963]
[1778263551076,34.35,80200.79,203.5,0.0532,0.0001,3.46158]
[1778263556111,34.35,80200.21,203.5,0.05313,0.0001,3.45766]
[1778263560823,34.34,80201.89,203.5,0.05328,0.0001,3.46574]
[1778263560831,34.34,80201.89,203.5,0.05328,0.0001,3.46574]
[1778263561084,34.34,80202.23,203.5,0.05331,0.0001,3.4673]
[1778263563440,34.33,80207.76,203.5,0.05381,0.0001,3.49346]
[1778263567856,34.31,80215.68,203.5,0.05446,0.0001,3.52709]
[1778263568321,34.31,80215.68,203.5,0.05446,0.0001,3.52709]
[1778263568328,34.31,80215.68,203.5,0.05446,0.0001,3.52709]
[1778263574238,34.3,80215.02,203.5,0.05437,0.0001,3.52205]
[1778263579273,34.3,80214.67,203.5,0.05431,0.0001,3.51896]
[1778263584308,34.29,80213.78,203.5,0.05419,0.0001,3.51312]
[1778263586322,34.29,80206.68,203.5,0.05348,0.0001,3.47596]
[1778263591357,34.29,80208.81,203.5,0.05356,0.0001,3.47851]
[1778263596392,34.28,80206.85,203.5,0.05335,0.0001,3.46748]
[1778263598421,34.28,80206.75,203.5,0.05334,0.0001,3.46664]
[1778263603926,34.28,80208.01,203.5,0.05345,0.0001,3.47279]
[1778263605770,34.28,80200.15,203.5,0.05266,0.0001,3.4317]
[1778263611010,34.28,80192.36,203.5,0.0519,0.0001,3.39155]
[1778263611673,34.28,80192.36,203.5,0.0519,0.0001,3.39155]
[1778263617540,34.27,80195.62,203.5,0.0522,0.0001,3.40759]
[1778263622575,34.27,80196.43,203.5,0.05227,0.0001,3.41125]
[1778263627610,34.27,80196.75,203.5,0.05229,0.0001,3.41239]
[1778263629922,34.27,80194.56,203.5,0.05208,0.0001,3.40111]
[1778263631638,34.27,80184.9,203.5,0.05114,0.0001,3.35187]
[1778263636673,34.27,80183.83,203.5,0.05103,0.0001,3.34641]
[1778263640240,34.27,80183.61,203.5,0.05101,0.0001,3.34526]
[1778263645739,34.27,80178.46,203.5,0.05052,0.0001,3.31925]
[1778263650774,34.27,80172.26,203.5,0.04994,9e-05,3.28841]
[1778263655806,34.27,80170.14,203.5,0.04964,9e-05,3.2707]
[1778263660844,34.27,80170.93,203.5,0.04972,9e-05,3.2752]
[1778263665879,34.27,80167.98,203.5,0.04945,9e-05,3.26086]
[1778263670914,34.28,80167.63,203.5,0.04943,9e-05,3.25956]
[1778263675949,34.28,80167.51,203.5,0.04942,9e-05,3.25934]
[1778263680984,34.28,80168.39,203.5,0.04951,9e-05,3.26409]
[1778263686019,34.28,80179.98,203.5,0.05061,0.0001,3.32223]
[1778263691073,34.28,80180.59,203.5,0.05067,0.0001,3.32518]
[1778263693374,34.28,80178.57,203.5,0.05048,0.0001,3.31498]
[1778263694032,34.28,80178.57,203.5,0.05048,0.0001,3.31498]
[1778263702132,34.28,80179.41,203.5,0.05055,0.0001,3.31898]
[1778263707167,34.28,80175.44,203.5,0.05018,9e-05,3.29913]
[1778263712202,34.28,80176.84,203.5,0.05021,9e-05,3.29878]
[1778263717237,34.28,80179.04,203.5,0.05041,9e-05,3.3098]
[1778263722272,34.28,80177.91,203.5,0.05031,9e-05,3.30411]
[1778263727308,34.28,80178.05,203.5,0.05032,9e-05,3.3048]
[1778263732343,34.28,80178.64,203.5,0.05038,9e-05,3.30776]
[1778263737621,34.28,80178.2,203.5,0.05033,9e-05,3.30555]
[1778263743420,34.28,80180.41,203.5,0.05054,0.0001,3.31665]
[1778263748455,34.28,80180.05,203.5,0.05051,0.0001,3.31476]
[1778263749134,34.28,80180.05,203.5,0.05051,0.0001,3.31476]
[1778263749462,34.28,80187.18,203.5,0.05119,0.0001,3.35063]
[1778263751029,34.28,80187.18,203.5,0.05119,0.0001,3.35063]
[1778263751975,34.28,80192.54,203.5,0.0517,0.0001,3.37758]
[1778263752054,34.28,80181.63,203.5,0.05065,0.0001,3.32247]
[1778263752483,34.28,80171.26,203.5,0.04967,9e-05,3.27064]
[1778263755796,34.28,80169.24,203.5,0.04949,9e-05,3.26073]
[1778263760539,34.28,80159.51,203.5,0.04859,9e-05,3.2132]
[1778263765574,34.28,80165.67,203.5,0.04918,9e-05,3.24437]
[1778263770609,34.28,80165.74,203.5,0.0492,9e-05,3.2453]
[1778263775644,34.31,80165.24,203.5,0.04917,9e-05,3.24174]
[1778263780644,34.33,80163.34,203.5,0.04908,9e-05,3.23732]
[1778263785714,34.36,80163.01,203.5,0.04921,9e-05,3.24378]
[1778263791756,34.38,80162.1,203.5,0.0492,9e-05,3.24362]
[1778263796792,34.38,80163.04,203.5,0.0493,9e-05,3.24893]
[1778263801827,34.38,80164.22,203.5,0.04943,9e-05,3.25542]
[1778263806862,34.38,80170.89,203.5,0.05006,9e-05,3.28914]
[1778263811897,34.38,80181.32,203.5,0.05106,0.0001,3.34166]
[1778263816932,34.38,80178.81,203.5,0.05081,0.0001,3.32855]
[1778263820960,34.38,80172.31,203.5,0.0502,9e-05,3.29609]
[1778263825995,34.38,80170.44,203.5,0.05003,9e-05,3.28709]
[1778263831031,34.38,80176.4,203.5,0.05049,9e-05,3.30954]
[1778263836066,34.38,80181.06,203.5,0.05093,0.0001,3.33294]
[1778263841101,34.38,80180.95,203.5,0.05092,0.0001,3.33223]
[1778263846136,34.38,80176.57,203.5,0.0505,9e-05,3.31018]
[1778263851171,34.38,80175.38,203.5,0.05039,9e-05,3.30428]
[1778263856206,34.38,80175.32,203.5,0.05038,9e-05,3.30403]
[1778263861784,34.38,80176.59,203.5,0.05051,9e-05,3.31044]
[1778263866276,34.38,80165.38,203.5,0.04945,9e-05,3.25488]
[1778263871311,34.39,80166.08,203.5,0.04953,9e-05,3.25884]
[1778263876348,34.39,80168.16,203.5,0.04973,9e-05,3.26958]
[1778263881382,34.39,80172.03,203.5,0.05011,9e-05,3.28938]
[1778263886815,34.39,80178.25,203.5,0.0507,0.0001,3.32092]
[1778263889522,34.39,80185.16,203.5,0.05136,0.0001,3.35508]
[1778263897496,34.38,80183.16,203.5,0.05099,0.0001,3.33394]
[1778263902530,34.37,80186.21,203.5,0.05126,0.0001,3.34793]
[1778263907565,34.36,80186.21,203.5,0.05122,0.0001,3.34588]
[1778263912600,34.36,80183.22,203.5,0.0509,0.0001,3.32951]
[1778263917635,34.36,80186.11,203.5,0.05118,0.0001,3.34404]
[1778263922670,34.35,80188.5,203.5,0.05137,0.0001,3.35417]
[1778263934756,34.33,80188.5,203.5,0.05128,0.0001,3.34925]
[1778263937777,34.33,80180.53,203.5,0.0505,0.0001,3.30843]
[1778263938784,34.33,80172.27,203.5,0.04973,9e-05,3.26751]
[1778263943819,34.33,80181.42,203.5,0.05061,0.0001,3.3142]
[1778263948854,34.34,80187.65,203.5,0.05122,0.0001,3.34608]
[1778263952882,34.33,80182.67,203.5,0.05063,0.0001,3.3132]
[1778263957917,34.33,80184.13,203.5,0.05077,0.0001,3.3206]
[1778263962952,34.33,80184.75,203.5,0.05083,0.0001,3.32371]
[1778263967987,34.33,80185.65,203.5,0.05092,0.0001,3.32823]
[1778263973023,34.33,80181.2,203.5,0.05049,0.0001,3.3059]
[1778263978058,34.34,80182.22,203.5,0.05059,0.0001,3.31118]
[1778263983094,34.34,80185.65,203.5,0.05092,0.0001,3.32853]
[1778263988129,34.34,80186.0,203.5,0.05096,0.0001,3.33031]
[1778263993164,34.34,80186.83,203.5,0.05103,0.0001,3.33442]
[1778263998199,34.34,80185.36,203.5,0.05089,0.0001,3.32691]
[1778264003235,34.34,80188.13,203.5,0.05116,0.0001,3.34079]
[1778264005249,34.33,80197.19,203.5,0.05203,0.0001,3.38652]
[1778264010284,34.33,80197.0,203.5,0.052,0.0001,3.38502]
[1778264015320,34.33,80199.8,203.5,0.05216,0.0001,3.39125]
[1778264015561,34.33,80199.8,203.5,0.05216,0.0001,3.39125]
[1778264017628,34.33,80199.02,203.5,0.05208,0.0001,3.38704]
[1778264018539,34.33,80196.78,203.5,0.05186,0.0001,3.37555]
[1778264018622,34.33,80196.78,203.5,0.05186,0.0001,3.37555]
[1778264020355,34.33,80190.04,203.5,0.0512,0.0001,3.34129]
[1778264021435,34.33,80190.04,203.5,0.0512,0.0001,3.34129]
[1778264022478,34.33,80189.12,203.5,0.05111,0.0001,3.33662]
[1778264022612,34.33,80189.12,203.5,0.05111,0.0001,3.33662]
[1778264024451,34.33,80193.11,203.5,0.0515,0.0001,3.35667]
[1778264024505,34.33,80193.11,203.5,0.0515,0.0001,3.35667]
[1778264025185,34.33,80193.11,203.5,0.0515,0.0001,3.35667]
[1778264027801,34.33,80189.27,203.5,0.05112,0.0001,3.33713]
[1778264028078,34.33,80189.27,203.5,0.05112,0.0001,3.33713]
[1778264030086,34.33,80182.42,203.5,0.05047,0.0001,3.30264]
[1778264035460,34.33,80184.46,203.5,0.05066,0.0001,3.31289]
[1778264040495,34.33,80184.21,203.5,0.05064,0.0001,3.31164]
[1778264045335,34.33,80185.32,203.5,0.05074,0.0001,3.31719]
[1778264052581,34.33,80192.3,203.5,0.05141,0.0001,3.35214]
[1778264057616,34.32,80195.0,203.5,0.05166,0.0001,3.36535]
[1778264062651,34.32,80195.31,203.5,0.05168,0.0001,3.36651]
[1778264067689,34.32,80195.32,203.5,0.05168,0.0001,3.36612]
[1778264072724,34.32,80196.47,203.5,0.05168,0.0001,3.36402]
[1778264077760,34.32,80196.71,203.5,0.05169,0.0001,3.36481]
[1778264082795,34.32,80197.23,203.5,0.05173,0.0001,3.36705]
[1778264087830,34.32,80195.38,203.5,0.05155,0.0001,3.35731]
[1778264092865,34.31,80196.8,203.5,0.05168,0.0001,3.36414]
[1778264098907,34.31,80195.44,203.5,0.05154,0.0001,3.35692]
[1778264103942,34.31,80201.54,203.5,0.05212,0.0001,3.38745]
[1778264106004,34.31,80200.97,203.5,0.05207,0.0001,3.38444]
[1778264107079,34.31,80204.35,203.5,0.0524,0.0001,3.40156]
[1778264109249,34.31,80200.76,203.5,0.05204,0.0001,3.38298]
[1778264111050,34.31,80201.95,203.5,0.05215,0.0001,3.38884]
[1778264116370,34.31,80203.54,203.5,0.0523,0.0001,3.39636]
[1778264119106,34.3,80203.08,203.5,0.05224,0.0001,3.39365]
[1778264119972,34.3,80202.23,203.5,0.05216,0.0001,3.3892]
[1778264120930,34.3,80201.72,203.5,0.05211,0.0001,3.38649]
[1778264124546,34.3,80206.25,203.5,0.05254,0.0001,3.40916]
[1778264125014,34.3,80206.25,203.5,0.05254,0.0001,3.40916]
[1778264125092,34.3,80205.53,203.5,0.05247,0.0001,3.40534]
[1778264127062,34.3,80204.35,203.5,0.05234,0.0001,3.39861]
[1778264127106,34.3,80203.95,203.5,0.05229,0.0001,3.39587]
[1778264129804,34.3,80199.47,203.5,0.05184,0.0001,3.37283]
[1778264132696,34.29,80198.76,203.5,0.05166,0.0001,3.36147]
[1778264137176,34.29,80192.21,203.5,0.05102,0.0001,3.32803]
[1778264139323,34.29,80188.31,203.5,0.05065,0.0001,3.30838]
[1778264139413,34.29,80188.88,203.5,0.0507,0.0001,3.31125]
[1778264144470,34.29,80188.7,203.5,0.05065,0.0001,3.3087]
[1778264147094,34.28,80184.65,203.5,0.05024,0.0001,3.28677]
[1778264152288,34.27,80184.24,203.5,0.05014,0.0001,3.28163]
[1778264157323,34.26,80184.54,203.5,0.05011,9e-05,3.28008]
[1778264161922,34.25,80181.11,203.5,0.04975,9e-05,3.26098]
[1778264161925,34.25,80181.11,203.5,0.04975,9e-05,3.26098]
[1778264162362,34.25,80177.31,203.5,0.04939,9e-05,3.24218]
[1778264163774,34.25,80178.7,203.5,0.04952,9e-05,3.24922]
[1778264168066,34.25,80181.48,203.5,0.04979,9e-05,3.26347]
[1778264168404,34.25,80182.12,203.5,0.04984,9e-05,3.26619]
[1778264170815,34.25,80176.93,203.5,0.04934,9e-05,3.23946]
[1778264171425,34.24,80176.76,203.5,0.0493,9e-05,3.23726]
[1778264172224,34.24,80176.76,203.5,0.0493,9e-05,3.23726]
[1778264172432,34.24,80175.95,203.5,0.04919,9e-05,3.2319]
[1778264176461,34.23,80166.51,203.5,0.04829,9e-05,3.18378]
[1778264181497,34.22,80167.64,203.5,0.04836,9e-05,3.18776]
[1778264182441,34.22,80167.64,203.5,0.04836,9e-05,3.18776]
[1778264182504,34.22,80167.2,203.5,0.04831,9e-05,3.18527]
[1778264183565,34.22,80166.76,203.5,0.04828,9e-05,3.18336]
[1778264184425,34.22,80166.76,203.5,0.04828,9e-05,3.18336]
[1778264186108,34.22,80162.63,203.5,0.04789,9e-05,3.16281]
[1778264186184,34.22,80161.86,203.5,0.04783,9e-05,3.15933]
[1778264188152,34.22,80161.93,203.5,0.04783,9e-05,3.15939]
[1778264188202,34.22,80161.34,203.5,0.04777,9e-05,3.15623]
[1778264191507,34.22,80156.98,203.5,0.04738,9e-05,3.13558]
[1778264191514,34.25,80160.27,203.5,0.0477,9e-05,3.15052]
[1778264192576,34.25,80170.73,203.5,0.04866,9e-05,3.20147]
[1778264193849,34.25,80170.73,203.5,0.04866,9e-05,3.20147]
[1778264193851,34.25,80173.86,203.5,0.04894,9e-05,3.21657]
[1778264199625,34.25,80178.93,203.5,0.04944,9e-05,3.24268]
[1778264201133,34.25,80178.93,203.5,0.04944,9e-05,3.24268]
[1778264206675,34.25,80184.84,203.5,0.05001,9e-05,3.27298]
[1778264209335,34.25,80184.03,203.5,0.04994,9e-05,3.26903]
[1778264211323,34.25,80183.68,203.5,0.04991,9e-05,3.2675]
[1778264216751,34.26,80184.6,203.5,0.05001,9e-05,3.27278]
[1778264219647,34.26,80185.2,203.5,0.05007,9e-05,3.27597]
[1778264221767,34.26,80185.04,203.5,0.05006,9e-05,3.27535]
[1778264221789,34.26,80185.04,203.5,0.05006,9e-05,3.27535]
[1778264222473,34.26,80195.59,203.5,0.05107,0.0001,3.32841]
[1778264224237,34.26,80198.67,203.5,0.05136,0.0001,3.34398]
[1778264225636,34.26,80201.78,203.5,0.05167,0.0001,3.35973]
[1778264225675,34.26,80200.06,203.5,0.0515,0.0001,3.35096]
[1778264225697,34.26,80200.06,203.5,0.0515,0.0001,3.35096]
[1778264228249,34.26,80198.28,203.5,0.05132,0.0001,3.34189]
[1778264229861,34.26,80207.89,203.5,0.05226,0.0001,3.39062]
[1778264235662,34.26,80213.67,203.5,0.05282,0.0001,3.41967]
[1778264235801,34.26,80213.67,203.5,0.05282,0.0001,3.41967]
[1778264243000,34.25,80212.5,203.5,0.05269,0.0001,3.41278]
[1778264243030,34.25,80212.5,203.5,0.05269,0.0001,3.41278]
[1778264243129,34.25,80212.5,203.5,0.05269,0.0001,3.41278]
[1778264243641,34.25,80212.5,203.5,0.05269,0.0001,3.41278]
[1778264245558,34.25,80222.5,203.5,0.05368,0.0001,3.46398]
[1778264246902,34.25,80222.62,203.5,0.05368,0.0001,3.46419]
[1778264247988,34.25,80231.11,203.5,0.05453,0.0001,3.50787]
[1778264252016,34.24,80225.82,203.5,0.05387,0.0001,3.4717]
[1778264254217,34.24,80226.39,203.5,0.05392,0.0001,3.47444]
[1778264254695,34.24,80225.4,203.5,0.05382,0.0001,3.46909]
[1778264255431,34.24,80225.4,203.5,0.05382,0.0001,3.46909]
[1778264255488,34.24,80225.4,203.5,0.05382,0.0001,3.46909]
[1778264258058,34.24,80215.73,203.5,0.05284,0.0001,3.4185]
[1778264259038,34.24,80215.73,203.5,0.05284,0.0001,3.4185]
[1778264259075,34.24,80215.73,203.5,0.05284,0.0001,3.4185]
[1778264259172,34.24,80215.03,203.5,0.05276,0.0001,3.41478]
[1778264260251,34.24,80215.03,203.5,0.05276,0.0001,3.41478]
[1778264260866,34.24,80218.72,203.5,0.05312,0.0001,3.43306]
[1778264260871,34.24,80218.72,203.5,0.05312,0.0001,3.43306]
[1778264261082,34.23,80226.23,203.5,0.05386,0.0001,3.47115]
[1778264262914,34.23,80226.48,203.5,0.05388,0.0001,3.47224]
[1778264268371,34.23,80227.56,203.5,0.05397,0.0001,3.47687]
[1778264268465,34.23,80227.56,203.5,0.05397,0.0001,3.47687]
[1778264268937,34.23,80228.27,203.5,0.05403,0.0001,3.48014]
[1778264269138,34.23,80221.87,203.5,0.05339,0.0001,3.447]
[1778264271530,34.23,80219.74,203.5,0.05317,0.0001,3.43585]
[1778264272878,34.23,80224.09,203.5,0.0536,0.0001,3.45801]
[1778264278201,34.22,80222.0,203.5,0.05337,0.0001,3.44624]
[1778264279621,34.22,80222.0,203.5,0.05337,0.0001,3.44624]
[1778264280034,34.22,80222.21,203.5,0.05339,0.0001,3.44717]
[1778264281463,34.22,80227.68,203.5,0.05394,0.0001,3.47534]
[1778264281481,34.22,80227.68,203.5,0.05394,0.0001,3.47534]
[1778264281501,34.22,80227.68,203.5,0.05394,0.0001,3.47534]
[1778264281568,34.22,80234.08,203.5,0.05458,0.0001,3.50821]
[1778264283280,34.22,80249.89,203.5,0.0562,0.0001,3.59104]
[1778264284456,34.22,80249.89,203.5,0.0562,0.0001,3.59104]
[1778264284618,34.22,80249.89,203.5,0.0562,0.0001,3.59104]
[1778264284623,34.22,80249.89,203.5,0.0562,0.0001,3.59104]
[1778264284678,34.22,80249.89,203.5,0.0562,0.0001,3.59104]
[1778264289278,34.21,80240.05,203.5,0.05514,0.0001,3.53696]
[1778264293187,34.21,80237.08,203.5,0.05482,0.0001,3.52058]
[1778264298341,34.2,80230.18,203.5,0.05409,0.0001,3.48319]
[1778264303391,34.2,80233.09,203.5,0.05436,0.0001,3.49729]
[1778264304020,34.2,80233.09,203.5,0.05436,0.0001,3.49729]
[1778264309434,34.19,80234.49,203.5,0.05448,0.0001,3.50319]
[1778264314469,34.19,80231.91,203.5,0.05409,0.0001,3.48097]
[1778264320511,34.18,80231.62,203.5,0.05403,0.0001,3.47807]
[1778264322598,34.18,80231.53,203.5,0.05402,0.0001,3.4774]
[1778264327134,34.18,80228.82,203.5,0.05372,0.0001,3.4624]
[1778264327560,34.18,80222.23,203.5,0.05306,0.0001,3.42816]
[1778264332596,34.18,80218.29,203.5,0.05266,0.0001,3.40745]
[1778264334609,34.18,80225.98,203.5,0.05342,0.0001,3.44687]
[1778264334981,34.18,80225.98,203.5,0.05342,0.0001,3.44687]
[1778264340651,34.17,80231.15,203.5,0.05393,0.0001,3.47279]
[1778264342123,34.17,80233.06,203.5,0.05412,0.0001,3.48253]
[1778264342665,34.17,80240.67,203.5,0.05489,0.0001,3.52208]
[1778264343068,34.17,80240.67,203.5,0.05489,0.0001,3.52208]
[1778264344672,34.17,80244.3,203.5,0.05525,0.0001,3.54087]
[1778264344686,34.17,80251.34,203.5,0.05598,0.0001,3.5777]
[1778264346696,34.17,80257.82,203.5,0.05664,0.00011,3.61134]
[1778264347618,34.17,80257.82,203.5,0.05664,0.00011,3.61134]
[1778264352315,34.16,80259.04,203.5,0.05673,0.00011,3.61577]
[1778264357773,34.15,80261.4,203.5,0.05692,0.00011,3.62576]
[1778264362808,34.14,80260.71,203.5,0.05681,0.00011,3.61991]
[1778264365738,34.14,80261.66,203.5,0.0569,0.00011,3.62454]
[1778264365952,34.14,80261.47,203.5,0.05686,0.00011,3.62266]
[1778264365971,34.14,80261.47,203.5,0.05686,0.00011,3.62266]
[1778264366067,34.14,80261.47,203.5,0.05686,0.00011,3.62266]
[1778264371873,34.13,80264.59,203.5,0.05703,0.00011,3.62876]
[1778264376909,34.12,80261.49,203.5,0.05665,0.00011,3.61001]
[1778264380845,34.11,80260.74,203.5,0.05655,0.00011,3.60478]
[1778264381951,34.11,80250.71,203.5,0.05549,0.0001,3.55078]
[1778264384225,34.11,80243.48,203.5,0.05473,0.0001,3.51214]
[1778264386660,34.11,80235.04,203.5,0.05386,0.0001,3.46757]
[1778264387993,34.1,80242.37,203.5,0.0546,0.0001,3.50543]
[1778264389784,34.1,80242.37,203.5,0.0546,0.0001,3.50543]
[1778264393862,34.1,80242.05,203.5,0.05454,0.0001,3.50256]
[1778264394312,34.1,80242.05,203.5,0.05454,0.0001,3.50256]
[1778264400081,34.09,80240.92,203.5,0.0544,0.0001,3.49502]
[1778264401051,34.09,80240.92,203.5,0.0544,0.0001,3.49502]
[1778264401056,34.09,80240.92,203.5,0.0544,0.0001,3.49502]
[1778264405116,34.09,80253.38,203.5,0.05566,0.0001,3.55944]
[1778264410151,34.08,80252.11,203.5,0.05549,0.0001,3.55109]
[1778264411158,34.08,80244.66,203.5,0.05472,0.0001,3.51156]
[1778264413444,34.08,80238.83,203.5,0.05412,0.0001,3.48081]
[1778264419409,34.08,80233.02,203.5,0.05351,0.0001,3.44964]
[1778264420574,34.08,80227.87,203.5,0.05299,0.0001,3.42283]
[1778264420915,34.08,80224.32,203.5,0.05263,0.0001,3.40434]
[1778264425836,34.07,80226.95,203.5,0.05289,0.0001,3.41766]
[1778264430077,34.07,80232.93,203.5,0.05348,0.0001,3.4481]
[1778264435333,34.07,80233.89,203.5,0.05345,0.0001,3.44464]
[1778264440368,34.07,80234.99,203.5,0.05355,0.0001,3.44962]
[1778264446410,34.06,80235.76,203.5,0.05361,0.0001,3.45273]
[1778264451445,34.06,80242.31,203.5,0.05426,0.0001,3.48598]
[1778264456480,34.06,80243.29,203.5,0.05434,0.0001,3.49007]
[1778264461356,34.05,80242.9,203.5,0.05428,0.0001,3.4872]
[1778264461955,34.05,80247.93,203.5,0.05479,0.0001,3.51336]
[1778264463533,34.05,80257.81,203.5,0.05581,0.0001,3.56508]
[1778264468304,34.05,80261.12,203.5,0.05613,0.0001,3.58136]
[1778264468356,34.05,80261.12,203.5,0.05613,0.0001,3.58136]
[1778264468701,34.05,80261.12,203.5,0.05613,0.0001,3.58136]
[1778264468767,34.05,80261.12,203.5,0.05613,0.0001,3.58136]
[1778264469378,34.04,80264.01,203.5,0.05642,0.00011,3.59605]
[1778264470358,34.04,80265.38,203.5,0.05656,0.00011,3.60336]
[1778264473607,34.04,80272.54,203.5,0.05729,0.00011,3.64015]
[1778264476959,34.03,80266.81,203.5,0.05666,0.00011,3.60818]
[1778264476969,34.03,80266.81,203.5,0.05666,0.00011,3.60818]
[1778264479885,34.03,80265.42,203.5,0.05649,0.00011,3.59995]
[1778264479887,34.03,80265.42,203.5,0.05649,0.00011,3.59995]
[1778264485696,34.02,80258.2,203.5,0.05569,0.0001,3.55914]
[1778264490731,34.01,80259.29,203.5,0.05577,0.0001,3.56304]
[1778264492089,34.01,80259.29,203.5,0.05577,0.0001,3.56304]
[1778264492811,34.01,80259.29,203.5,0.05577,0.0001,3.56304]
[1778264493115,34.01,80260.03,203.5,0.05572,0.0001,3.55859]
[1778264493201,34.01,80260.03,203.5,0.05572,0.0001,3.55859]
[1778264493681,34.01,80260.03,203.5,0.05572,0.0001,3.55859]
[1778264495550,34.01,80267.18,203.5,0.05646,0.00011,3.59598]
[1778264500801,34.0,80271.48,203.5,0.05686,0.00011,3.61658]
[1778264504068,34.0,80272.05,203.5,0.0569,0.00011,3.61841]
[1778264509864,33.99,80266.24,203.5,0.05624,0.00011,3.58503]
[1778264510705,33.99,80266.24,203.5,0.05624,0.00011,3.58503]
[1778264511604,33.99,80266.69,203.5,0.05628,0.00011,3.58708]
[1778264514154,33.98,80268.37,203.5,0.05644,0.00011,3.59495]
[1778264516621,33.98,80269.72,203.5,0.05656,0.00011,3.60143]
[1778264521952,33.97,80270.53,203.5,0.0566,0.00011,3.60346]
[1778264526983,33.96,80267.18,203.5,0.05621,0.00011,3.58374]
[1778264529499,33.96,80266.37,203.5,0.05612,0.00011,3.57906]
[1778264531013,33.96,80277.1,203.5,0.05724,0.00011,3.63547]
[1778264533027,33.95,80285.09,203.5,0.05808,0.00011,3.67768]
[1778264538064,33.95,80278.09,203.5,0.05727,0.00011,3.6373]
[1778264539071,33.94,80271.05,203.5,0.05652,0.00011,3.59907]
[1778264542092,33.94,80280.45,203.5,0.05749,0.00011,3.64841]
[1778264547127,33.93,80277.44,203.5,0.05713,0.00011,3.62996]
[1778264551155,33.92,80272.43,203.5,0.05645,0.00011,3.59364]
[1778264556190,33.92,80272.98,203.5,0.05647,0.00011,3.59471]
[1778264561225,33.91,80273.98,203.5,0.05654,0.00011,3.59818]
[1778264565256,33.9,80282.53,203.5,0.05742,0.00011,3.6426]
[1778264570620,33.9,80277.67,203.5,0.05687,0.00011,3.6147]
[1778264576333,33.89,80278.88,203.5,0.05694,0.00011,3.61842]
[1778264581368,33.88,80277.79,203.5,0.05678,0.00011,3.61054]
[1778264586403,33.87,80269.06,203.5,0.05582,0.0001,3.56192]
[1778264590509,33.87,80269.24,203.5,0.05582,0.00011,3.56193]
[1778264591069,33.87,80267.79,203.5,0.05566,0.0001,3.55389]
[1778264591620,33.87,80254.73,203.5,0.0543,0.0001,3.48447]
[1778264592445,33.87,80246.66,203.5,0.05347,0.0001,3.44198]
[1778264595649,33.87,80244.99,203.5,0.0533,0.0001,3.43302]
[1778264595771,33.87,80244.99,203.5,0.0533,0.0001,3.43302]
[1778264601508,33.86,80241.62,203.5,0.05295,0.0001,3.41487]
[1778264606543,33.86,80241.57,203.5,0.05293,0.0001,3.41418]
[1778264610571,33.86,80234.84,203.5,0.05225,0.0001,3.37899]
[1778264611141,33.86,80234.84,203.5,0.05225,0.0001,3.37899]
[1778264611148,33.86,80234.84,203.5,0.05225,0.0001,3.37899]
[1778264612900,33.86,80232.0,203.5,0.05186,0.0001,3.35677]
[1778264615606,33.86,80218.52,203.5,0.05054,0.0001,3.28809]
[1778264616544,33.86,80218.52,203.5,0.05054,0.0001,3.28809]
[1778264618911,33.86,80217.14,203.5,0.05041,0.0001,3.28133]
[1778264620641,33.86,80209.31,203.5,0.04967,0.0001,3.24219]
[1778264621473,33.86,80209.31,203.5,0.04967,0.0001,3.24219]
[1778264626683,33.87,80214.77,203.5,0.05021,0.0001,3.27079]
[1778264629705,33.87,80221.26,203.5,0.05085,0.0001,3.30416]
[1778264632914,33.87,80229.19,203.5,0.05164,0.0001,3.34502]
[1778264633737,33.87,80240.45,203.5,0.05276,0.0001,3.40311]
[1778264634372,33.87,80240.45,203.5,0.05276,0.0001,3.40311]
[1778264634744,33.87,80249.09,203.5,0.05363,0.0001,3.44812]
[1778264638153,33.87,80250.08,203.5,0.05373,0.0001,3.45309]
[1778264642815,33.87,80251.53,203.5,0.05386,0.0001,3.45996]
[1778264643487,33.87,80253.87,203.5,0.0541,0.0001,3.47209]
[1778264648842,33.86,80261.24,203.5,0.05484,0.0001,3.50971]
[1778264653053,33.86,80264.7,203.5,0.05518,0.0001,3.52711]
[1778264662755,33.85,80267.95,203.5,0.05546,0.0001,3.54172]
[1778264662758,33.85,80267.95,203.5,0.05546,0.0001,3.54172]
[1778264667979,33.84,80266.95,203.5,0.05533,0.0001,3.53477]
[1778264671118,33.84,80267.27,203.5,0.05535,0.0001,3.53594]
[1778264675420,33.84,80265.23,203.5,0.055,0.0001,3.51613]
[1778264676257,33.84,80270.07,203.5,0.0555,0.0001,3.54159]
[1778264682080,33.83,80276.29,203.5,0.05612,0.00011,3.57311]
[1778264682271,33.83,80276.29,203.5,0.05612,0.00011,3.57311]
[1778264683853,33.83,80279.61,203.5,0.05647,0.00011,3.59057]
[1778264693589,33.82,80272.49,203.5,0.05566,0.00011,3.54967]
[1778264699198,33.81,80272.12,203.5,0.05558,0.0001,3.54566]
[1778264700202,33.81,80272.12,203.5,0.05558,0.0001,3.54566]
[1778264700808,33.81,80272.12,203.5,0.05558,0.0001,3.54566]
[1778264701216,33.81,80281.02,203.5,0.05651,0.00011,3.59269]
[1778264704429,33.8,80284.91,203.5,0.05691,0.00011,3.61287]
[1778264710128,33.8,80286.75,203.5,0.05707,0.00011,3.62087]
[1778264710130,33.8,80286.75,203.5,0.05707,0.00011,3.62087]
[1778264713910,33.79,80280.07,203.5,0.05632,0.00011,3.58288]
[1778264714311,33.79,80273.25,203.5,0.05559,0.00011,3.54605]
[1778264719346,33.78,80271.71,203.5,0.0554,0.0001,3.53641]
[1778264720723,33.78,80271.71,203.5,0.0554,0.0001,3.53641]
[1778264721182,33.78,80271.71,203.5,0.0554,0.0001,3.53641]
[1778264726041,33.78,80270.91,203.5,0.05529,0.0001,3.53071]
[1778264727402,33.78,80264.4,203.5,0.05459,0.0001,3.49535]
[1778264729985,33.77,80265.26,203.5,0.05468,0.0001,3.49967]
[1778264732643,33.77,80266.97,203.5,0.05485,0.0001,3.50825]
[1778264733044,33.77,80266.97,203.5,0.05485,0.0001,3.50825]
[1778264735458,33.77,80261.97,203.5,0.0542,0.0001,3.473]
[1778264736887,33.77,80261.97,203.5,0.0542,0.0001,3.473]
[1778264737224,33.77,80261.97,203.5,0.0542,0.0001,3.473]
[1778264739984,33.77,80258.64,203.5,0.05384,0.0001,3.45494]
[1778264739989,33.77,80265.74,203.5,0.05457,0.0001,3.49222]
[1778264741070,33.76,80272.84,203.5,0.0553,0.0001,3.52943]
[1778264743951,33.76,80273.13,203.5,0.05533,0.0001,3.53071]
[1778264746265,33.76,80273.8,203.5,0.05538,0.0001,3.53348]
[1778264746901,33.76,80273.8,203.5,0.05538,0.0001,3.53348]
[1778264751496,33.75,80276.78,203.5,0.05567,0.00011,3.54794]
[1778264751501,33.75,80276.78,203.5,0.05567,0.00011,3.54794]
[1778264755627,33.75,80276.77,203.5,0.05564,0.00011,3.54666]
[1778264760488,33.74,80276.69,203.5,0.0556,0.00011,3.54472]
[1778264761225,33.74,80276.69,203.5,0.0556,0.00011,3.54472]
[1778264761944,33.74,80277.2,203.5,0.05565,0.00011,3.54715]
[1778264762925,33.74,80280.51,203.5,0.05599,0.00011,3.56422]
[1778264768690,33.73,80282.14,203.5,0.05612,0.00011,3.57092]
[1778264773726,33.73,80281.39,203.5,0.05601,0.00011,3.56521]
[1778264776939,33.72,80278.81,203.5,0.05572,0.00011,3.55074]
[1778264782788,33.72,80274.09,203.5,0.05519,0.0001,3.52363]
[1778264785746,33.72,80274.02,203.5,0.05517,0.0001,3.52272]
[1778264790844,33.71,80274.25,203.5,0.05516,0.0001,3.52232]
[1778264795879,33.7,80274.96,203.5,0.0551,0.0001,3.51705]
[1778264800914,33.7,80275.05,203.5,0.05508,0.0001,3.51619]
[1778264805949,33.69,80276.52,203.5,0.05521,0.0001,3.52269]
[1778264810985,33.69,80276.79,203.5,0.05521,0.0001,3.52277]
[1778264816020,33.68,80276.96,203.5,0.0552,0.0001,3.52233]
[1778264821056,33.68,80278.31,203.5,0.05531,0.00011,3.52796]
[1778264826091,33.67,80278.13,203.5,0.05527,0.00011,3.52572]
[1778264831126,33.67,80278.21,203.5,0.05525,0.00011,3.52492]
[1778264837168,33.66,80278.53,203.5,0.05526,0.00011,3.5252]
[1778264842203,33.66,80273.16,203.5,0.05467,0.0001,3.4955]
[1778264847238,33.66,80274.01,203.5,0.05474,0.0001,3.49908]
[1778264852273,33.65,80277.95,203.5,0.05502,0.0001,3.51128]
[1778264859322,33.65,80277.54,203.5,0.05495,0.0001,3.50758]
[1778264865364,33.64,80277.58,203.5,0.05493,0.0001,3.50657]
[1778264870401,33.64,80276.07,203.5,0.05475,0.0001,3.49756]
[1778264872800,33.64,80275.62,203.5,0.0547,0.0001,3.49498]
[1778264873587,33.64,80275.41,203.5,0.05467,0.0001,3.49352]
[1778264874428,33.64,80262.84,203.5,0.05337,0.0001,3.42699]
[1778264877489,33.64,80262.54,203.5,0.05334,0.0001,3.42527]
[1778264884138,33.63,80267.7,203.5,0.05386,0.0001,3.45204]
[1778264884925,33.63,80271.12,203.5,0.05421,0.0001,3.46987]
[1778264890543,33.63,80277.95,203.5,0.0549,0.0001,3.50498]
[1778264891851,33.63,80277.95,203.5,0.0549,0.0001,3.50498]
[1778264897966,33.62,80278.86,203.5,0.05497,0.0001,3.5087]
[1778264898673,33.62,80278.73,203.5,0.05495,0.0001,3.50781]
[1778264899022,33.62,80278.73,203.5,0.05495,0.0001,3.50781]
[1778264899607,33.62,80270.56,203.5,0.0541,0.0001,3.46409]
[1778264900996,33.62,80270.56,203.5,0.0541,0.0001,3.46409]
[1778264906905,33.62,80265.27,203.5,0.05354,0.0001,3.43556]
[1778264911691,33.62,80259.25,203.5,0.05281,0.0001,3.39605]
[1778264912488,33.62,80259.25,203.5,0.05281,0.0001,3.39605]
[1778264917733,33.62,80258.75,203.5,0.05276,0.0001,3.39335]
[1778264919389,33.62,80258.75,203.5,0.05276,0.0001,3.39335]
[1778264920754,33.62,80245.2,203.5,0.0514,0.0001,3.32312]
[1778264925789,33.62,80242.8,203.5,0.05117,0.0001,3.31134]
[1778264930824,33.62,80240.34,203.5,0.05094,0.0001,3.29933]
[1778264935859,33.63,80239.7,203.5,0.05089,0.0001,3.29675]
[1778264937261,33.63,80239.7,203.5,0.05089,0.0001,3.29675]
[1778264943152,33.63,80236.32,203.5,0.05058,0.0001,3.28037]
[1778264948956,33.63,80242.77,203.5,0.05123,0.0001,3.31447]
[1778264950970,33.63,80248.99,203.5,0.05186,0.0001,3.34677]
[1778264952984,33.64,80256.54,203.5,0.05262,0.0001,3.38609]
[1778264954330,33.64,80256.54,203.5,0.05262,0.0001,3.38609]
[1778264954744,33.64,80256.65,203.5,0.05263,0.0001,3.38666]
[1778264960092,33.64,80257.42,203.5,0.05271,0.0001,3.39067]
[1778264962037,33.64,80257.21,203.5,0.05268,0.0001,3.38956]
[1778264967137,33.63,80257.66,203.5,0.05273,0.0001,3.39187]
[1778264972352,33.63,80255.93,203.5,0.05245,0.0001,3.3752]
[1778264978214,33.64,80254.64,203.5,0.05232,0.0001,3.36859]
[1778264983249,33.64,80252.71,203.5,0.05212,0.0001,3.35866]
[1778264988284,33.64,80251.35,203.5,0.05199,0.0001,3.35184]
[1778264993319,33.64,80246.66,203.5,0.05153,0.0001,3.32788]
[1778264993533,33.64,80246.66,203.5,0.05153,0.0001,3.32788]
[1778264994109,33.64,80246.66,203.5,0.05153,0.0001,3.32788]
[1778264994326,33.64,80235.83,203.5,0.05046,0.0001,3.27236]
[1778264998072,33.64,80230.26,203.5,0.04993,0.0001,3.24459]
[1778265001493,33.64,80228.5,203.5,0.04976,0.0001,3.23608]
[1778265003396,33.65,80218.01,203.5,0.04877,0.0001,3.18413]
[1778265005215,33.65,80218.44,203.5,0.04882,0.0001,3.18659]
[1778265005464,33.65,80218.44,203.5,0.04882,0.0001,3.18659]
[1778265007424,33.65,80226.32,203.5,0.0496,0.0001,3.22718]
[1778265009507,33.65,80225.2,203.5,0.0495,0.0001,3.22198]
[1778265015481,33.66,80228.42,203.5,0.04983,0.0001,3.23966]
[1778265020516,33.66,80230.47,203.5,0.05005,0.0001,3.25112]
[1778265025552,33.66,80235.6,203.5,0.05057,0.0001,3.27819]
[1778265031196,33.67,80235.01,203.5,0.05053,0.0001,3.2758]
[1778265034273,33.67,80234.25,203.5,0.05036,0.0001,3.26491]
[1778265036337,33.67,80235.54,203.5,0.05049,0.0001,3.27184]
[1778265041664,33.67,80239.37,203.5,0.05089,0.0001,3.29246]
[1778265046699,33.68,80243.04,203.5,0.05126,0.0001,3.31187]
[1778265052741,33.68,80243.69,203.5,0.05134,0.0001,3.31579]
[1778265057776,33.68,80242.34,203.5,0.05121,0.0001,3.30936]
[1778265062811,33.68,80242.48,203.5,0.05124,0.0001,3.3106]
[1778265067847,33.68,80245.07,203.5,0.0515,0.0001,3.32446]
[1778265072885,33.69,80243.64,203.5,0.05137,0.0001,3.31756]
[1778265075563,33.69,80242.56,203.5,0.05127,0.0001,3.31211]
[1778265084966,33.69,80243.15,203.5,0.05134,0.0001,3.31621]
[1778265090007,33.69,80246.46,203.5,0.05168,0.0001,3.33365]
[1778265094029,33.69,80238.98,203.5,0.05084,0.0001,3.28797]
[1778265099064,33.7,80234.41,203.5,0.0504,0.0001,3.26529]
[1778265100770,33.7,80230.61,203.5,0.05003,0.0001,3.24613]
[1778265101644,33.7,80229.05,203.5,0.04989,0.0001,3.23841]
[1778265103714,33.7,80227.14,203.5,0.04971,0.0001,3.22915]
[1778265105887,33.7,80227.08,203.5,0.04971,0.0001,3.22907]
[1778265109813,33.7,80218.57,203.5,0.04891,0.0001,3.18745]
[1778265115176,33.76,80218.32,203.5,0.04916,0.0001,3.20013]
[1778265120211,33.78,80218.35,203.5,0.04927,0.0001,3.20604]
[1778265120942,33.78,80218.35,192.9,0.04927,0.0001,3.20604]
[1778265126253,33.78,80219.48,192.9,0.04941,0.0001,3.2131]
[1778265131289,33.79,80218.43,192.9,0.04933,0.0001,3.20897]
[1778265136324,33.79,80218.61,192.9,0.04937,0.0001,3.21102]
[1778265137331,33.79,80227.73,192.9,0.05025,0.0001,3.25731]
[1778265139345,33.8,80235.74,192.9,0.05105,0.0001,3.29848]
[1778265140603,33.8,80235.74,192.9,0.05105,0.0001,3.29848]
[1778265140864,33.8,80236.17,192.9,0.05109,0.0001,3.30089]
[1778265144148,33.8,80238.19,192.9,0.05129,0.0001,3.3114]
[1778265149420,33.8,80234.59,192.9,0.05095,0.0001,3.29354]
[1778265154455,33.8,80237.02,192.9,0.05109,0.0001,3.29891]
[1778265157478,33.8,80244.92,192.9,0.05188,0.0001,3.33983]
[1778265162513,33.8,80244.64,192.9,0.05186,0.0001,3.33854]
[1778265167548,33.8,80246.45,192.9,0.05204,0.0001,3.34801]
[1778265169749,33.8,80248.44,192.9,0.05224,0.0001,3.35833]
[1778265169755,33.8,80248.44,192.9,0.05224,0.0001,3.35833]
[1778265175604,33.8,80255.29,192.9,0.05293,0.0001,3.3938]
[1778265180640,33.8,80255.11,192.9,0.05291,0.0001,3.39265]
[1778265185675,33.8,80256.86,192.9,0.05308,0.0001,3.40152]
[1778265190710,33.8,80259.23,192.9,0.05332,0.0001,3.41363]
[1778265192727,33.8,80265.96,192.9,0.05401,0.0001,3.44876]
[1778265194745,33.8,80273.19,192.9,0.05475,0.0001,3.48661]
[1778265199777,33.8,80272.85,192.9,0.0547,0.0001,3.4839]
[1778265204812,33.79,80269.02,192.9,0.05428,0.0001,3.46283]
[1778265209847,33.79,80269.31,192.9,0.0543,0.0001,3.46361]
[1778265214884,33.79,80268.13,192.9,0.05405,0.0001,3.44896]
[1778265219917,33.78,80268.41,192.9,0.05407,0.0001,3.44975]
[1778265224952,33.78,80268.99,192.9,0.05412,0.0001,3.45212]
[1778265229987,33.78,80269.52,192.9,0.05416,0.0001,3.4542]
[1778265235037,33.78,80272.32,192.9,0.05443,0.0001,3.46824]
[1778265235781,33.78,80272.32,192.9,0.05443,0.0001,3.46824]
[1778265237250,33.78,80277.29,192.9,0.05495,0.0001,3.49438]
[1778265240228,33.77,80278.65,192.9,0.05508,0.0001,3.50094]
[1778265242473,33.77,80279.45,192.9,0.05515,0.00011,3.50476]
[1778265248130,33.77,80275.01,192.9,0.05466,0.0001,3.47987]
[1778265253165,33.76,80271.69,192.9,0.0543,0.0001,3.46147]
[1778265256186,33.76,80264.96,192.9,0.0536,0.0001,3.42568]
[1778265258200,33.76,80255.5,192.9,0.05263,0.0001,3.37614]
[1778265263235,33.76,80253.89,192.9,0.05246,0.0001,3.36776]
[1778265268270,33.76,80253.07,192.9,0.05238,0.0001,3.36351]
[1778265273305,33.76,80253.18,192.9,0.05229,0.0001,3.35649]
[1778265279347,33.76,80253.03,192.9,0.05227,0.0001,3.35578]
[1778265285389,33.76,80252.95,192.9,0.05226,0.0001,3.35542]
[1778265290598,33.76,80250.39,192.9,0.05201,0.0001,3.34224]
[1778265291431,33.76,80239.81,192.9,0.05096,0.0001,3.28791]
[1778265296466,33.77,80235.17,192.9,0.05051,0.0001,3.26492]
[1778265300704,33.77,80234.45,192.9,0.05045,0.0001,3.26171]
[1778265304524,33.77,80228.33,192.9,0.04987,0.0001,3.23137]
[1778265310564,33.78,80226.52,192.9,0.04972,0.0001,3.22367]
[1778265315770,33.78,80227.12,192.9,0.04979,0.0001,3.22753]
[1778265319629,33.78,80218.34,192.9,0.04897,0.0001,3.1844]
[1778265323657,33.79,80224.95,192.9,0.04963,0.0001,3.21891]
[1778265328693,33.79,80223.82,192.9,0.04954,0.0001,3.21431]
[1778265330705,33.79,80226.95,192.9,0.04985,0.0001,3.23033]
[1778265330714,33.79,80226.95,192.9,0.04985,0.0001,3.23033]
[1778265336748,33.8,80233.46,192.9,0.0504,0.0001,3.25707]
[1778265338968,33.8,80236.51,192.9,0.05071,0.0001,3.27289]
[1778265338978,33.8,80236.51,192.9,0.05071,0.0001,3.27289]
[1778265344181,33.8,80237.79,192.9,0.05084,0.0001,3.28009]
[1778265349840,33.8,80237.98,192.9,0.05088,0.0001,3.28176]
[1778265354875,33.81,80234.96,192.9,0.05059,0.0001,3.26697]
[1778265359528,33.81,80233.71,192.9,0.05048,0.0001,3.26106]
[1778265364945,33.81,80227.89,192.9,0.04993,0.0001,3.23268]
[1778265369981,33.82,80218.3,192.9,0.04903,0.0001,3.18558]
[1778265375235,33.82,80215.94,192.9,0.04883,0.0001,3.17489]
[1778265376323,33.82,80215.14,192.9,0.04875,0.0001,3.17118]
[1778265382321,33.88,80207.13,192.9,0.04827,9e-05,3.14569]
[1778265388108,33.94,80204.83,192.9,0.04839,9e-05,3.15178]
[1778265392642,33.97,80204.78,192.9,0.04841,9e-05,3.15106]
[1778265392881,33.97,80204.72,192.9,0.04842,9e-05,3.15143]
[1778265396002,33.97,80204.56,192.9,0.0484,9e-05,3.15019]
[1778265396998,33.97,80204.56,192.9,0.04839,9e-05,3.14996]
[1778265402212,33.97,80205.34,192.9,0.04844,9e-05,3.15248]
[1778265405023,33.96,80204.7,192.9,0.04837,9e-05,3.14885]
[1778265408689,33.96,80204.36,192.9,0.04833,9e-05,3.1465]
[1778265411921,33.96,80204.51,192.9,0.04833,9e-05,3.14659]
[1778265412283,33.96,80204.09,192.9,0.04828,9e-05,3.14408]
[1778265417408,33.96,80204.34,192.9,0.04833,9e-05,3.14672]
[1778265417907,33.96,80204.49,192.9,0.04835,9e-05,3.14758]
[1778265423359,33.96,80204.28,192.9,0.04831,9e-05,3.14541]
[1778265425664,33.96,80204.55,192.9,0.04833,9e-05,3.14653]
[1778265425765,33.96,80205.89,192.9,0.04844,9e-05,3.1527]
[1778265428592,33.96,80205.46,192.9,0.04841,9e-05,3.1509]
[1778265434436,33.97,80200.6,192.9,0.048,9e-05,3.12934]
[1778265438482,33.97,80200.66,192.9,0.04802,9e-05,3.13035]
[1778265438646,33.97,80199.32,192.9,0.04791,9e-05,3.12446]
[1778265441485,33.96,80190.93,192.9,0.04709,9e-05,3.08121]
[1778265446520,33.96,80182.59,192.9,0.04631,9e-05,3.04009]
[1778265451917,33.96,80180.83,192.9,0.04615,9e-05,3.03143]
[1778265456181,33.96,80178.1,192.9,0.04579,9e-05,3.01076]
[1778265461630,33.96,80170.06,192.9,0.04507,9e-05,2.97216]
[1778265466665,33.96,80167.23,192.9,0.04482,9e-05,2.95896]
[1778265470016,33.96,80166.24,192.9,0.04474,9e-05,2.95446]
[1778265474433,33.96,80166.69,192.9,0.04479,9e-05,2.9569]
[1778265475995,33.96,80166.66,192.9,0.04479,9e-05,2.9569]
[1778265481770,33.97,80159.91,192.9,0.0442,9e-05,2.92534]
[1778265483909,33.97,80167.51,192.9,0.04488,9e-05,2.96169]
[1778265489826,33.97,80162.01,192.9,0.0444,9e-05,2.93598]
[1778265494861,33.97,80160.59,192.9,0.04428,9e-05,2.92978]
[1778265497882,33.97,80167.29,192.9,0.04488,9e-05,2.96186]
[1778265502919,33.97,80167.94,192.9,0.04494,9e-05,2.96525]
[1778265507526,33.97,80170.76,192.9,0.0452,9e-05,2.97887]
[1778265512735,33.97,80171.43,192.9,0.04526,9e-05,2.98218]
[1778265513557,33.97,80171.43,192.9,0.04516,9e-05,2.97498]
[1778265519039,33.98,80167.31,192.9,0.0448,9e-05,2.9556]
[1778265524194,33.98,80164.4,192.9,0.04454,9e-05,2.9421]
[1778265530117,33.98,80165.16,192.9,0.04462,9e-05,2.9463]
[1778265535152,33.98,80165.29,192.9,0.04464,9e-05,2.94732]
[1778265540187,33.98,80167.0,192.9,0.0448,9e-05,2.95581]
[1778265545222,33.98,80167.0,192.9,0.04481,9e-05,2.95613]
[1778265550257,33.98,80168.57,192.9,0.04495,9e-05,2.96391]
[1778265555825,33.99,80171.04,192.9,0.04518,9e-05,2.97588]
[1778265560463,33.99,80175.58,192.9,0.04559,9e-05,2.99776]
[1778265562148,33.99,80177.19,192.9,0.04573,9e-05,3.00548]
[1778265566330,33.99,80178.54,192.9,0.04585,9e-05,3.01194]
[1778265566845,33.99,80178.54,192.9,0.04585,9e-05,3.01194]
[1778265572411,33.99,80176.65,192.9,0.04558,9e-05,2.99551]
[1778265574631,33.99,80176.9,192.9,0.0456,9e-05,2.99671]
[1778265574858,33.99,80189.16,192.9,0.04672,9e-05,3.05593]
[1778265575432,33.99,80196.13,192.9,0.04736,9e-05,3.08983]
[1778265576439,33.98,80203.62,192.9,0.04806,9e-05,3.12649]
[1778265579648,33.98,80202.69,192.9,0.04796,9e-05,3.1215]
[1778265580152,33.98,80203.63,192.9,0.04804,9e-05,3.12593]
[1778265582105,33.98,80198.28,192.9,0.04754,9e-05,3.09922]
[1778265584275,33.98,80195.72,192.9,0.04729,9e-05,3.08636]
[1778265589530,33.98,80196.45,192.9,0.04734,9e-05,3.08905]
[1778265594565,33.97,80197.13,192.9,0.04739,9e-05,3.09163]
[1778265598593,33.97,80205.43,192.9,0.04816,9e-05,3.13178]
[1778265603629,33.97,80205.67,192.9,0.04816,9e-05,3.13185]
[1778265610678,33.96,80205.12,192.9,0.04808,9e-05,3.12761]
[1778265615713,33.96,80199.83,192.9,0.04756,9e-05,3.10061]
[1778265620748,33.95,80200.41,192.9,0.0476,9e-05,3.10262]
[1778265625783,33.95,80196.68,192.9,0.04724,9e-05,3.08364]
[1778265628651,33.95,80196.63,192.9,0.04723,9e-05,3.08314]
[1778265628941,33.95,80188.64,192.9,0.04649,9e-05,3.04408]
[1778265629813,33.95,80180.88,192.9,0.04578,9e-05,3.00651]
[1778265630820,33.95,80174.23,192.9,0.04518,9e-05,2.9746]
[1778265632037,33.95,80174.23,192.9,0.04518,9e-05,2.9746]
[1778265638241,33.95,80168.49,192.9,0.04458,9e-05,2.94038]
[1778265639634,33.95,80168.35,192.9,0.04457,9e-05,2.93989]
[1778265644765,33.95,80171.67,192.9,0.04487,9e-05,2.95611]
[1778265649955,33.95,80170.6,192.9,0.04478,9e-05,2.95144]
[1778265652369,33.95,80165.14,192.9,0.0443,9e-05,2.92568]
[1778265659604,33.96,80164.42,192.9,0.04425,9e-05,2.92284]
[1778265665067,33.96,80159.79,192.9,0.04386,9e-05,2.90208]
[1778265669096,33.96,80150.92,192.9,0.04311,9e-05,2.86117]
[1778265673125,33.97,80160.29,192.9,0.04393,9e-05,2.90579]
[1778265678160,33.97,80156.26,192.9,0.04359,9e-05,2.8875]
[1778265683195,33.97,80153.47,192.9,0.04337,9e-05,2.87535]
[1778265687502,33.98,80152.06,192.9,0.04326,9e-05,2.86929]
[1778265688217,33.98,80147.88,192.9,0.0429,9e-05,2.85]
[1778265693265,33.96,80137.08,192.9,0.04181,8e-05,2.78911]
[1778265698112,33.95,80133.35,192.9,0.04146,8e-05,2.77028]
[1778265703337,33.94,80139.88,192.9,0.04194,8e-05,2.7962]
[1778265706358,33.93,80130.71,192.9,0.04114,8e-05,2.7525]
[1778265710951,33.92,80126.51,192.9,0.04076,8e-05,2.7319]
[1778265711106,33.92,80126.51,192.9,0.04076,8e-05,2.7319]
[1778265714414,33.91,80114.64,192.9,0.03975,8e-05,2.67612]
[1778265716428,33.91,80108.07,192.9,0.0392,8e-05,2.64613]
[1778265721463,33.9,80108.52,192.9,0.03921,8e-05,2.64643]
[1778265726960,33.9,80110.83,192.9,0.03937,8e-05,2.65526]
[1778265732540,33.89,80108.48,192.9,0.03913,8e-05,2.64242]
[1778265736576,33.88,80109.34,192.9,0.03919,8e-05,2.64523]
[1778265737632,33.88,80111.09,192.9,0.03932,8e-05,2.65266]
[1778265738248,33.88,80111.09,192.9,0.03932,8e-05,2.65266]
[1778265737658,33.88,80118.15,192.9,0.03988,8e-05,2.68381]
[1778265738970,33.88,80118.15,192.9,0.03988,8e-05,2.68381]
[1778265739017,33.88,80123.07,192.9,0.04028,8e-05,2.70551]
[1778265740182,33.88,80123.07,192.9,0.04028,8e-05,2.70551]
[1778265740202,33.88,80129.49,192.9,0.04082,8e-05,2.73545]
[1778265741603,33.88,80136.73,192.9,0.04142,8e-05,2.76791]
[1778265746638,33.87,80140.95,192.9,0.04172,8e-05,2.78443]
[1778265747448,33.87,80140.95,192.9,0.04172,8e-05,2.78443]
[1778265747645,33.87,80140.04,192.9,0.04163,8e-05,2.77968]
[1778265749597,33.87,80139.64,192.9,0.04161,8e-05,2.7782]
[1778265749659,33.87,80139.39,192.9,0.04159,8e-05,2.77741]
[1778265751100,33.87,80139.39,192.9,0.04159,8e-05,2.77741]
[1778265751113,33.87,80140.02,192.9,0.04153,8e-05,2.77216]
[1778265751866,33.87,80140.02,192.9,0.04153,8e-05,2.77216]
[1778265752172,33.87,80140.02,192.9,0.04153,8e-05,2.77216]
[1778265753687,33.86,80146.58,192.9,0.04208,8e-05,2.80207]
[1778265758749,33.87,80150.87,192.9,0.04246,9e-05,2.82306]
[1778265764764,33.88,80149.06,192.9,0.04234,9e-05,2.81651]
[1778265768163,33.88,80158.58,192.9,0.04318,9e-05,2.86183]
[1778265768440,33.88,80158.58,192.9,0.04318,9e-05,2.86183]
[1778265773618,33.88,80161.61,192.9,0.04346,9e-05,2.87674]
[1778265776025,33.88,80162.18,192.9,0.04351,9e-05,2.87977]
[1778265779869,33.89,80168.89,192.9,0.04412,9e-05,2.91224]
[1778265784905,33.89,80169.51,192.9,0.04418,9e-05,2.9158]
[1778265790947,33.89,80169.22,192.9,0.04417,9e-05,2.91514]
[1778265795982,33.9,80168.85,192.9,0.04415,9e-05,2.91399]
[1778265801022,33.9,80174.05,192.9,0.04462,9e-05,2.93929]
[1778265802501,33.9,80173.42,192.9,0.04457,9e-05,2.93638]
[1778265802874,33.9,80173.42,192.9,0.04457,9e-05,2.93638]
[1778265803036,33.9,80173.76,192.9,0.0446,9e-05,2.93808]
[1778265804939,33.92,80173.83,192.9,0.04473,9e-05,2.94488]
[1778265805050,33.95,80174.04,192.9,0.04487,9e-05,2.9522]
[1778265807141,33.95,80175.02,192.9,0.04497,9e-05,2.9575]
[1778265813106,33.97,80175.66,192.9,0.045,9e-05,2.95745]
[1778265817322,33.97,80176.16,192.9,0.04507,9e-05,2.96102]
[1778265827209,33.98,80177.42,192.9,0.0452,9e-05,2.96835]
[1778265832244,33.98,80168.14,192.9,0.04438,9e-05,2.9245]
[1778265837280,33.98,80165.68,192.9,0.04418,9e-05,2.91349]
[1778265842316,33.98,80165.01,192.9,0.04413,9e-05,2.91099]
[1778265846215,33.99,80170.56,192.9,0.04463,9e-05,2.9376]
[1778265851379,33.99,80170.82,192.9,0.04466,9e-05,2.93941]
[1778265856414,33.99,80165.61,192.9,0.04421,9e-05,2.91528]
[1778265861449,33.99,80164.33,192.9,0.04411,9e-05,2.90987]
[1778265862640,33.99,80164.33,192.9,0.04411,9e-05,2.90987]
[1778265862772,33.99,80164.37,192.9,0.04412,9e-05,2.91018]
[1778265868498,33.97,80164.42,192.9,0.04403,9e-05,2.90565]
[1778265872022,33.97,80164.43,192.9,0.04402,9e-05,2.90491]
[1778265875384,33.96,80165.22,192.9,0.04393,9e-05,2.89831]
[1778265876279,33.96,80165.15,192.9,0.04391,9e-05,2.8972]
[1778265878472,33.95,80163.12,192.9,0.0437,9e-05,2.88624]
[1778265878569,33.95,80161.11,192.9,0.04351,9e-05,2.87606]
[1778265882182,33.95,80158.09,192.9,0.04326,9e-05,2.86229]
[1778265882283,33.95,80158.03,192.9,0.04326,9e-05,2.86241]
[1778265882746,33.95,80158.03,192.9,0.04326,9e-05,2.86241]
[1778265883365,33.95,80158.03,192.9,0.04326,9e-05,2.86241]
[1778265882847,33.95,80157.97,192.9,0.04325,9e-05,2.86213]
[1778265885098,33.95,80157.97,192.9,0.04326,9e-05,2.86232]
[1778265885199,33.95,80157.97,192.9,0.04326,9e-05,2.86252]
[1778265885429,33.95,80157.97,192.9,0.04326,9e-05,2.86252]
[1778265889615,33.94,80156.78,192.9,0.04312,9e-05,2.85499]
[1778265890433,33.94,80156.11,192.9,0.04305,9e-05,2.85116]
[1778265890658,33.94,80155.75,192.9,0.04302,9e-05,2.84969]
[1778265892578,33.94,80154.78,192.9,0.04293,9e-05,2.84447]
[1778265892667,33.94,80154.76,192.9,0.04291,9e-05,2.84369]
[1778265894263,33.94,80154.76,192.9,0.04291,9e-05,2.84369]
[1778265894364,33.94,80154.72,192.9,0.04292,9e-05,2.84395]
[1778265895011,33.94,80154.72,192.9,0.04292,9e-05,2.84395]
[1778265895111,33.94,80154.69,192.9,0.04291,9e-05,2.84381]
[1778265896611,33.94,80153.63,192.9,0.04283,9e-05,2.8391]
[1778265897403,33.94,80153.63,192.9,0.04283,9e-05,2.8391]
[1778265900372,33.94,80152.62,192.9,0.04274,9e-05,2.8342]
[1778265900395,33.94,80150.53,192.9,0.04256,9e-05,2.825]
[1778265906439,33.93,80155.17,192.9,0.04291,9e-05,2.84387]
[1778265906770,33.92,80155.29,192.9,0.0429,9e-05,2.84304]
[1778265911806,33.93,80156.53,192.9,0.04303,9e-05,2.84992]
[1778265916840,33.93,80156.13,192.9,0.04301,9e-05,2.84909]
[1778265921875,33.94,80158.25,192.9,0.04321,9e-05,2.86001]
[1778265925179,33.94,80158.18,192.9,0.04321,9e-05,2.86006]
[1778265925239,33.94,80158.62,192.9,0.04326,9e-05,2.86231]
[1778265925793,33.94,80158.62,192.9,0.04326,9e-05,2.86231]
[1778265926382,33.94,80158.62,192.9,0.04326,9e-05,2.86231]
[1778265925903,33.94,80157.56,192.9,0.04317,9e-05,2.85755]
[1778265930938,33.94,80164.07,192.9,0.04375,9e-05,2.88889]
[1778265935973,33.95,80164.5,192.9,0.0437,9e-05,2.88451]
[1778265936939,33.95,80164.5,192.9,0.0437,9e-05,2.88451]
[1778265937988,33.95,80176.09,192.9,0.04473,9e-05,2.93959]
[1778265943025,33.95,80178.64,192.9,0.04497,9e-05,2.9521]
[1778265948060,33.95,80181.31,192.9,0.04521,9e-05,2.96503]
[1778265953095,33.95,80180.16,192.9,0.04511,9e-05,2.95971]
[1778265953549,33.95,80180.16,192.9,0.04511,9e-05,2.95971]
[1778265959137,33.95,80181.0,192.9,0.04519,9e-05,2.96401]
[1778265959740,33.95,80181.0,192.9,0.04519,9e-05,2.96401]
[1778265965179,33.95,80187.14,192.9,0.04575,9e-05,2.99371]
[1778265970214,33.95,80185.54,192.9,0.04561,9e-05,2.98602]
[1778265975860,33.95,80185.79,192.9,0.04563,9e-05,2.98725]
[1778265976241,33.95,80185.79,192.9,0.04563,9e-05,2.98725]
[1778265983305,33.95,80186.44,192.9,0.04569,9e-05,2.99048]
[1778265989347,33.95,80187.27,192.9,0.04576,9e-05,2.99449]
[1778265994383,33.95,80187.15,192.9,0.04565,9e-05,2.98668]
[1778265996713,33.95,80189.23,192.9,0.04584,9e-05,2.99673]
[1778266002443,33.95,80189.82,192.9,0.0459,9e-05,2.99958]
[1778266007478,33.95,80184.16,192.9,0.04539,9e-05,2.9725]
[1778266012513,33.95,80182.39,192.9,0.04523,9e-05,2.96428]
[1778266013650,33.95,80182.66,192.9,0.04526,9e-05,2.96563]
[1778266019562,33.96,80184.75,192.9,0.04545,9e-05,2.97596]
[1778266024597,33.96,80188.46,192.9,0.04579,9e-05,2.99392]
[1778266027348,33.96,80190.09,192.9,0.04594,9e-05,3.00178]
[1778266027447,33.96,80190.17,192.9,0.04594,9e-05,3.00216]
[1778266028371,33.96,80190.17,193.5,0.04594,9e-05,3.00216]
[1778266028373,33.96,80190.17,193.5,0.04594,9e-05,3.00216]
[1778266030104,33.96,80189.19,193.5,0.04587,9e-05,2.998]
[1778266030205,33.96,80189.24,193.5,0.04588,9e-05,2.99881]
[1778266031090,33.96,80189.24,193.5,0.04588,9e-05,2.99881]
[1778266031430,33.96,80189.24,193.5,0.04588,9e-05,2.99881]
[1778266032437,33.95,80189.14,193.5,0.04584,9e-05,2.99649]
[1778266032438,33.95,80189.14,193.5,0.04584,9e-05,2.99649]
[1778266032534,33.95,80182.27,193.5,0.0452,9e-05,2.96266]
[1778266032786,33.95,80182.27,193.5,0.0452,9e-05,2.96266]
[1778266032797,33.95,80182.27,193.5,0.0452,9e-05,2.96266]
[1778266032898,33.95,80176.36,193.5,0.04467,9e-05,2.93449]
[1778266034387,33.95,80176.36,193.5,0.04467,9e-05,2.93449]
[1778266034414,33.95,80173.83,193.5,0.04445,9e-05,2.92259]
[1778266035081,33.95,80173.83,193.5,0.04445,9e-05,2.92259]
[1778266035176,33.95,80173.28,193.5,0.0444,9e-05,2.92011]
[1778266036558,33.95,80173.28,193.5,0.0444,9e-05,2.92011]
[1778266037430,33.95,80173.22,193.5,0.0444,9e-05,2.91996]
[1778266037568,33.95,80169.61,193.5,0.04407,9e-05,2.90225]
[1778266038015,33.95,80169.61,193.5,0.04407,9e-05,2.90225]
[1778266038116,33.95,80167.86,193.5,0.04391,9e-05,2.894]
[1778266039500,33.95,80167.86,193.5,0.04391,9e-05,2.894]
[1778266040481,33.95,80164.94,193.5,0.04365,9e-05,2.87989]
[1778266043689,33.94,80163.42,193.5,0.04348,9e-05,2.8706]
[1778266046533,33.93,80163.76,193.5,0.04348,9e-05,2.87076]
[1778266054479,33.91,80160.25,193.5,0.04298,9e-05,2.84229]
[1778266054481,33.91,80160.25,193.5,0.04298,9e-05,2.84229]
[1778266054507,33.91,80152.06,193.5,0.04225,9e-05,2.80301]
[1778266055814,33.91,80143.37,193.5,0.04151,8e-05,2.76249]
[1778266060532,33.9,80144.13,193.5,0.04154,8e-05,2.76438]
[1778266060537,33.9,80145.32,193.5,0.04162,8e-05,2.76873]
[1778266066613,33.89,80149.52,193.5,0.04197,8e-05,2.78771]
[1778266071926,33.89,80150.06,193.5,0.04201,9e-05,2.78975]
[1778266076961,33.89,80150.16,193.5,0.04201,9e-05,2.78974]
[1778266078975,33.89,80143.68,193.5,0.04146,8e-05,2.75984]
[1778266080631,33.89,80143.4,193.5,0.04143,8e-05,2.75851]
[1778266082614,33.89,80142.88,193.5,0.04139,8e-05,2.75608]
[1778266085700,33.9,80143.71,193.5,0.04148,8e-05,2.76134]
[1778266088044,33.9,80133.57,193.5,0.04066,8e-05,2.7163]
[1778266093079,33.91,80133.94,193.5,0.04073,8e-05,2.72007]
[1778266093665,33.91,80133.94,193.5,0.04073,8e-05,2.72007]
[1778266094994,33.91,80132.86,193.5,0.04065,8e-05,2.71561]
[1778266095542,33.91,80132.86,193.5,0.04065,8e-05,2.71561]
[1778266096394,33.91,80132.46,193.5,0.04062,8e-05,2.71423]
[1778266097701,33.92,80132.64,193.5,0.04065,8e-05,2.71591]
[1778266099282,33.92,80132.63,193.5,0.04066,8e-05,2.7163]
[1778266103235,33.94,80132.25,193.5,0.04073,8e-05,2.72035]
[1778266109070,33.97,80133.04,193.5,0.04092,8e-05,2.73031]
[1778266114226,33.98,80134.33,193.5,0.04097,8e-05,2.73172]
[1778266119261,33.99,80134.15,193.5,0.041,8e-05,2.73296]
[1778266124296,33.99,80131.22,193.5,0.04079,8e-05,2.7218]
[1778266129331,34.0,80131.68,193.5,0.04087,8e-05,2.72606]
[1778266134366,34.01,80129.44,193.5,0.04073,8e-05,2.71818]
[1778266139409,34.02,80132.87,193.5,0.04105,8e-05,2.73593]
[1778266141423,34.02,80139.29,193.5,0.04161,8e-05,2.76598]
[1778266146458,34.03,80143.05,193.5,0.04196,8e-05,2.78499]
[1778266151497,34.04,80141.35,193.5,0.04184,8e-05,2.77893]
[1778266152574,34.04,80154.36,193.5,0.04296,9e-05,2.83925]
[1778266153658,34.04,80154.36,193.5,0.04296,9e-05,2.83925]
[1778266153510,34.04,80165.19,193.5,0.04391,9e-05,2.89017]
[1778266154405,34.04,80165.19,193.5,0.04391,9e-05,2.89017]
[1778266154495,34.04,80165.19,193.5,0.04391,9e-05,2.89017]
[1778266155286,34.04,80165.24,193.5,0.04392,9e-05,2.89065]
[1778266155524,34.05,80165.81,193.5,0.04398,9e-05,2.89405]
[1778266156369,34.05,80165.81,193.5,0.04398,9e-05,2.89405]
[1778266158078,34.05,80166.34,193.5,0.04407,9e-05,2.89869]
[1778266158079,34.05,80166.34,193.5,0.04407,9e-05,2.89869]
[1778266158311,34.05,80166.34,193.5,0.04407,9e-05,2.89869]
[1778266158545,34.05,80166.75,193.5,0.04411,9e-05,2.90077]
[1778266161211,34.06,80166.79,193.5,0.04412,9e-05,2.9011]
[1778266161566,34.06,80166.8,193.5,0.04413,9e-05,2.90199]
[1778266166601,34.07,80161.85,193.5,0.04376,9e-05,2.88224]
[1778266171636,34.09,80160.05,193.5,0.04358,9e-05,2.87031]
[1778266175665,34.1,80152.71,193.5,0.04299,9e-05,2.83912]
[1778266180700,34.12,80153.99,193.5,0.04318,9e-05,2.84892]
[1778266184435,34.12,80149.11,193.5,0.0428,9e-05,2.82862]
[1778266184728,34.13,80149.0,193.5,0.04281,9e-05,2.8289]
[1778266186895,34.13,80149.93,193.5,0.04289,9e-05,2.83343]
[1778266186996,34.13,80149.72,193.5,0.04288,9e-05,2.83268]
[1778266193791,34.15,80151.28,193.5,0.04311,9e-05,2.84525]
[1778266199743,34.17,80156.5,193.5,0.04363,9e-05,2.87319]
[1778266200840,34.17,80167.49,193.5,0.04462,9e-05,2.92612]
[1778266202854,34.18,80175.82,193.5,0.04539,9e-05,2.96682]
[1778266207889,34.19,80174.42,193.5,0.04532,9e-05,2.96292]
[1778266212924,34.2,80177.37,193.5,0.04564,9e-05,2.97979]
[1778266217959,34.21,80177.2,193.5,0.04567,9e-05,2.98166]
[1778266222994,34.22,80171.82,193.5,0.04524,9e-05,2.95878]
[1778266228030,34.23,80177.52,193.5,0.04581,9e-05,2.98876]
[1778266233065,34.24,80177.86,193.5,0.04578,9e-05,2.98572]
[1778266234590,34.24,80177.86,193.5,0.04578,9e-05,2.98572]
[1778266235437,34.24,80177.92,193.5,0.0458,9e-05,2.98654]
[1778266235441,34.24,80177.92,193.5,0.0458,9e-05,2.98654]
[1778266235591,34.24,80177.92,193.5,0.0458,9e-05,2.98654]
[1778266235977,34.25,80180.24,193.5,0.04602,9e-05,2.99816]
[1778266235984,34.25,80180.24,193.5,0.04602,9e-05,2.99816]
[1778266236062,34.25,80180.24,193.5,0.04602,9e-05,2.99816]
[1778266236102,34.25,80180.24,193.5,0.04602,9e-05,2.99816]
[1778266236443,34.25,80180.24,193.5,0.04602,9e-05,2.99816]
[1778266236483,34.25,80180.24,193.5,0.04602,9e-05,2.99816]
[1778266236518,34.25,80204.09,193.5,0.04823,9e-05,3.1142]
[1778266237589,34.25,80204.09,193.5,0.04823,9e-05,3.1142]
[1778266237665,34.25,80218.07,193.5,0.04958,0.0001,3.18378]
[1778266237961,34.25,80218.07,193.5,0.04958,0.0001,3.18378]
[1778266238898,34.25,80222.19,193.5,0.04997,0.0001,3.2043]
[1778266244145,34.26,80228.91,193.5,0.05068,0.0001,3.24055]
[1778266245009,34.26,80228.91,193.5,0.05068,0.0001,3.24055]
[1778266247334,34.26,80237.77,193.5,0.05156,0.0001,3.28549]
[1778266253208,34.26,80241.35,193.5,0.05192,0.0001,3.30386]
[1778266256229,34.26,80248.63,193.5,0.05265,0.0001,3.34106]
[1778266258528,34.26,80248.45,193.5,0.05263,0.0001,3.34011]
[1778266259662,34.26,80247.76,193.5,0.05256,0.0001,3.33654]
[1778266262271,34.26,80241.46,193.5,0.05193,0.0001,3.30436]
[1778266263234,34.26,80241.46,193.5,0.05193,0.0001,3.30436]
[1778266268428,34.26,80242.3,193.5,0.05201,0.0001,3.30863]
[1778266273753,34.26,80238.45,193.5,0.05163,0.0001,3.28918]
[1778266276563,34.27,80231.2,193.5,0.05095,0.0001,3.25448]
[1778266279505,34.28,80242.03,193.5,0.0521,0.0001,3.31299]
[1778266281519,34.29,80250.76,193.5,0.05299,0.0001,3.3583]
[1778266286554,34.29,80250.53,193.5,0.05296,0.0001,3.35683]
[1778266290794,34.29,80244.87,193.5,0.05239,0.0001,3.32769]
[1778266300652,34.29,80245.81,193.5,0.05237,0.0001,3.32481]
[1778266305687,34.29,80245.26,193.5,0.05231,0.0001,3.32198]
[1778266310722,34.29,80245.34,193.5,0.05232,0.0001,3.32237]
[1778266315758,34.29,80242.49,193.5,0.05204,0.0001,3.30785]
[1778266318780,34.29,80232.13,193.5,0.05103,0.0001,3.25651]
[1778266320525,34.29,80230.47,193.5,0.05089,0.0001,3.24916]
[1778266320794,34.29,80223.11,193.5,0.05017,0.0001,3.21238]
[1778266320875,34.29,80223.11,193.5,0.05017,0.0001,3.21238]
[1778266321239,34.29,80223.11,193.5,0.05017,0.0001,3.21238]
[1778266321560,34.29,80223.11,193.5,0.05017,0.0001,3.21238]
[1778266322073,34.29,80220.3,193.5,0.0499,0.0001,3.19853]
[1778266327843,34.3,80219.86,193.5,0.04988,0.0001,3.19749]
[1778266329857,34.31,80212.56,193.5,0.04923,0.0001,3.16357]
[1778266331871,34.33,80205.96,193.5,0.0487,9e-05,3.13618]
[1778266335719,34.34,80204.12,193.5,0.04858,9e-05,3.13023]
[1778266336073,34.35,80204.24,193.5,0.04865,9e-05,3.13371]
[1778266336115,34.36,80190.33,193.5,0.0474,9e-05,3.06873]
[1778266338099,34.38,80178.73,193.5,0.04642,9e-05,3.01716]
[1778266339531,34.38,80178.73,193.5,0.04642,9e-05,3.01716]
[1778266345969,34.4,80178.59,193.5,0.04648,9e-05,3.02027]
[1778266351004,34.4,80184.69,193.5,0.04698,9e-05,3.0444]
[1778266356039,34.41,80185.21,193.5,0.04707,9e-05,3.04905]
[1778266362081,34.42,80181.37,193.5,0.04677,9e-05,3.03325]
[1778266367083,34.43,80180.9,193.5,0.04676,9e-05,3.0328]
[1778266372151,34.44,80174.02,193.5,0.04618,9e-05,3.00269]
[1778266377186,34.45,80173.07,193.5,0.04615,9e-05,3.00067]
[1778266382935,34.46,80177.45,193.5,0.04659,9e-05,3.02402]
[1778266382936,34.46,80177.45,193.5,0.04659,9e-05,3.02402]
[1778266384512,34.46,80177.57,193.5,0.04661,9e-05,3.02505]
[1778266388293,34.47,80186.59,193.5,0.04747,9e-05,3.07008]
[1778266389484,34.47,80186.42,193.5,0.04746,9e-05,3.06965]
[1778266389575,34.47,80182.82,193.5,0.04714,9e-05,3.05267]
[1778266395313,34.49,80183.04,193.5,0.04725,9e-05,3.05836]
[1778266397185,34.5,80180.26,193.5,0.04701,9e-05,3.04575]
[1778266397327,34.5,80176.48,193.5,0.04668,9e-05,3.02841]
[1778266402362,34.51,80174.16,193.5,0.04651,9e-05,3.01961]
[1778266407397,34.52,80173.36,193.5,0.04648,9e-05,3.01812]
[1778266409411,34.52,80181.44,193.5,0.04724,9e-05,3.05774]
[1778266414904,34.53,80185.04,193.5,0.04749,9e-05,3.06917]
[1778266415320,34.53,80186.77,193.5,0.04767,9e-05,3.07827]
[1778266418276,34.53,80193.0,193.5,0.04826,9e-05,3.10912]
[1778266419014,34.53,80192.85,193.5,0.04825,9e-05,3.10871]
[1778266419100,34.53,80192.85,193.5,0.04825,9e-05,3.10871]
[1778266419609,34.53,80192.85,193.5,0.04825,9e-05,3.10871]
[1778266425326,34.54,80192.44,193.5,0.04825,9e-05,3.10866]
[1778266430558,34.55,80193.1,193.5,0.04835,9e-05,3.11375]
[1778266435593,34.59,80195.12,193.5,0.04873,9e-05,3.13334]
[1778266438685,34.61,80194.02,193.5,0.04873,9e-05,3.13344]
[1778266438786,34.62,80194.25,193.5,0.04881,9e-05,3.1373]
[1778266444656,34.81,80190.55,193.5,0.04939,9e-05,3.16726]
[1778266449692,34.98,80189.5,193.5,0.05011,0.0001,3.20406]
[1778266454726,35.13,80188.14,193.5,0.05073,0.0001,3.23539]
[1778266459761,35.27,80188.53,193.5,0.05145,0.0001,3.27206]
[1778266464796,35.4,80187.82,193.5,0.052,0.0001,3.29967]
[1778266469352,35.49,80188.27,193.5,0.0525,0.0001,3.32487]
[1778266475873,35.51,80191.93,193.5,0.05283,0.0001,3.33951]
[1778266478894,35.51,80182.63,193.5,0.05196,0.0001,3.29527]
[1778266480908,35.52,80172.87,193.5,0.05105,0.0001,3.24876]
[1778266483929,35.53,80162.94,193.5,0.05015,9e-05,3.20269]
[1778266484936,35.53,80156.05,193.5,0.04952,9e-05,3.1703]
[1778266489971,35.55,80153.64,193.5,0.04937,9e-05,3.16274]
[1778266491985,35.55,80160.8,193.5,0.05007,9e-05,3.19869]
[1778266496737,35.56,80159.27,193.5,0.04998,9e-05,3.19418]
[1778266497022,35.57,80159.96,193.5,0.05006,9e-05,3.19824]
[1778266502058,35.57,80162.61,193.5,0.05032,9e-05,3.21125]
[1778266507093,35.57,80160.09,193.5,0.05008,9e-05,3.1993]
[1778266510118,35.57,80150.11,193.5,0.04916,9e-05,3.15168]
[1778266515154,35.57,80150.68,193.5,0.04922,9e-05,3.155]
[1778266520189,35.57,80142.26,193.5,0.04846,9e-05,3.11562]
[1778266525224,35.58,80141.46,193.5,0.04841,9e-05,3.11278]
[1778266527611,35.58,80141.71,193.5,0.04843,9e-05,3.11414]
[1778266531266,35.58,80135.34,193.5,0.04777,9e-05,3.07764]
[1778266536301,35.59,80132.98,193.5,0.04758,9e-05,3.06777]
[1778266539322,35.59,80125.9,193.5,0.04696,9e-05,3.03549]
[1778266544357,35.6,80124.0,193.5,0.04682,9e-05,3.02825]
[1778266546371,35.6,80117.68,193.5,0.04628,9e-05,2.99965]
[1778266551407,35.61,80117.01,193.5,0.04625,9e-05,2.99846]
[1778266556442,35.62,80119.4,193.5,0.0465,9e-05,3.01135]
[1778266561477,35.62,80120.07,193.5,0.04659,9e-05,3.01621]
[1778266566512,35.63,80125.92,193.5,0.04715,9e-05,3.04512]
[1778266567519,35.63,80132.35,193.5,0.04773,9e-05,3.07548]
[1778266572554,35.64,80136.65,193.5,0.04814,9e-05,3.09685]
[1778266577589,35.64,80141.04,193.5,0.04856,9e-05,3.11865]
[1778266583631,35.65,80140.42,193.5,0.04853,9e-05,3.11689]
[1778266588666,35.65,80145.11,193.5,0.04897,9e-05,3.14005]
[1778266593701,35.65,80148.44,193.5,0.04919,9e-05,3.14904]
[1778266596249,35.65,80148.2,193.5,0.04917,9e-05,3.14817]
[1778266601757,35.66,80151.2,193.5,0.04946,9e-05,3.16323]
[1778266606792,35.66,80151.01,193.5,0.04946,9e-05,3.1629]
[1778266612834,35.66,80150.77,193.5,0.04945,9e-05,3.16244]
[1778266616867,35.66,80147.89,193.5,0.04919,9e-05,3.14907]
[1778266616969,35.66,80147.23,193.5,0.04913,9e-05,3.14606]
[1778266622904,35.67,80146.77,193.5,0.04912,9e-05,3.14561]
[1778266625925,35.68,80139.37,193.5,0.04846,9e-05,3.11151]
[1778266630960,35.68,80134.29,193.5,0.04804,9e-05,3.08946]
[1778266635995,35.69,80133.65,193.5,0.04802,9e-05,3.08847]
[1778266641031,35.7,80133.11,193.5,0.04801,9e-05,3.08797]
[1778266646066,35.71,80134.45,193.5,0.04818,9e-05,3.09673]
[1778266651101,35.72,80134.49,193.5,0.04811,9e-05,3.09142]
[1778266656136,35.73,80134.27,193.5,0.04813,9e-05,3.09244]
[1778266661171,35.74,80137.98,193.5,0.04851,9e-05,3.1118]
[1778266662569,35.74,80137.83,193.5,0.0485,9e-05,3.11147]
[1778266663185,35.74,80137.79,193.5,0.0485,9e-05,3.11147]
[1778266668220,35.74,80136.54,193.5,0.04841,9e-05,3.10654]
[1778266671300,35.74,80136.49,193.5,0.04841,9e-05,3.10669]
[1778266672520,35.74,80136.2,193.5,0.04839,9e-05,3.10551]
[1778266674595,35.75,80134.32,193.5,0.04822,9e-05,3.09707]
[1778266675743,35.75,80133.4,193.5,0.04814,9e-05,3.09295]
[1778266681593,35.75,80128.09,193.5,0.04769,9e-05,3.06951]
[1778266682199,35.75,80128.09,193.5,0.04769,9e-05,3.06951]
[1778266687718,35.76,80131.36,193.5,0.04801,9e-05,3.08622]
[1778266693399,35.76,80131.94,193.5,0.0481,9e-05,3.09049]
[1778266698434,35.77,80131.03,193.5,0.04804,9e-05,3.08735]
[1778266703469,35.77,80131.32,193.5,0.04808,9e-05,3.08983]
[1778266708504,35.78,80132.99,193.5,0.04826,9e-05,3.09876]
[1778266714549,35.78,80132.59,193.5,0.04814,9e-05,3.09066]
[1778266719584,35.79,80138.51,193.5,0.0487,9e-05,3.11945]
[1778266724619,35.79,80137.96,193.5,0.04866,9e-05,3.11771]
[1778266728647,35.81,80144.58,193.5,0.04937,9e-05,3.15395]
[1778266729876,35.81,80144.58,193.5,0.04937,9e-05,3.15395]
[1778266737031,35.81,80148.01,193.5,0.04969,9e-05,3.17078]
[1778266737382,35.81,80148.01,193.5,0.0497,9e-05,3.17094]
[1778266740346,35.82,80143.5,193.5,0.04928,9e-05,3.1498]
[1778266740930,35.82,80143.5,193.5,0.04928,9e-05,3.1498]
[1778266747780,35.82,80138.06,193.5,0.04881,9e-05,3.12516]
[1778266752815,35.82,80140.43,193.5,0.04904,9e-05,3.13704]
[1778266757850,35.83,80139.28,193.5,0.04894,9e-05,3.13222]
[1778266758552,35.83,80139.28,193.5,0.04894,9e-05,3.13222]
[1778266759848,35.83,80136.23,193.5,0.04867,9e-05,3.11797]
[1778266759864,35.83,80127.22,193.5,0.04785,9e-05,3.07586]
[1778266760871,35.83,80120.38,193.5,0.04725,9e-05,3.04425]
[1778266762885,35.83,80114.22,193.5,0.04671,9e-05,3.01634]
[1778266763794,35.83,80114.22,193.5,0.04671,9e-05,3.01634]
[1778266768337,35.84,80111.25,193.5,0.04648,9e-05,3.00432]
[1778266769771,35.84,80111.23,193.5,0.04649,9e-05,3.00457]
[1778266774969,35.85,80111.7,193.5,0.04646,9e-05,3.00135]
[1778266780057,35.85,80108.69,193.5,0.04622,9e-05,2.98891]
[1778266784310,35.86,80107.35,193.5,0.04613,9e-05,2.9842]
[1778266787689,35.86,80099.62,193.5,0.04549,9e-05,2.95044]
[1778266787964,35.86,80099.62,193.5,0.04549,9e-05,2.95044]
[1778266791083,35.87,80090.07,193.5,0.0447,9e-05,2.90892]
[1778266792679,35.87,80089.4,193.5,0.04465,9e-05,2.90634]
[1778266793097,35.88,80081.75,193.5,0.04402,8e-05,2.87254]
[1778266796638,35.88,80078.88,193.5,0.04381,8e-05,2.86132]
[1778266798501,35.89,80080.43,193.5,0.04396,8e-05,2.86932]
[1778266798503,35.89,80080.43,193.5,0.04396,8e-05,2.86932]
[1778266798504,35.89,80080.43,193.5,0.04396,8e-05,2.86932]
[1778266798554,35.89,80080.43,193.5,0.04396,8e-05,2.86932]
[1778266799002,35.89,80080.43,193.5,0.04396,8e-05,2.86932]
[1778266801002,35.89,80074.92,193.5,0.04352,8e-05,2.8459]
[1778266801387,35.89,80072.78,193.5,0.04335,8e-05,2.83696]
[1778266802000,35.89,80072.78,193.5,0.04335,8e-05,2.83696]
[1778266802504,35.9,80070.09,193.5,0.04314,8e-05,2.82564]
[1778266805188,35.9,80059.62,193.5,0.04231,8e-05,2.78146]
[1778266805584,35.9,80059.62,193.5,0.04231,8e-05,2.78146]
[1778266806195,35.91,80048.9,193.5,0.04145,8e-05,2.7355]
[1778266810213,35.92,80050.42,193.5,0.04163,8e-05,2.74495]
[1778266810223,35.92,80050.31,193.5,0.04162,8e-05,2.74448]
[1778266813244,35.93,80043.8,193.5,0.04113,8e-05,2.71778]
[1778266818279,35.93,80043.0,193.5,0.04109,8e-05,2.71558]
[1778266821300,35.93,80033.74,193.5,0.04036,8e-05,2.67648]
[1778266826335,35.94,80042.24,193.5,0.04107,8e-05,2.71457]
[1778266828508,35.94,80044.74,193.5,0.04128,8e-05,2.72579]
[1778266829259,35.94,80044.74,193.5,0.04128,8e-05,2.72579]
[1778266829934,35.95,80043.99,193.5,0.04123,8e-05,2.72333]
[1778266830363,35.95,80044.67,193.5,0.0413,8e-05,2.72702]
[1778266831405,35.95,80042.44,193.5,0.04104,8e-05,2.71115]
[1778266832383,35.95,80030.28,193.5,0.04008,8e-05,2.65957]
[1778266834398,35.96,80022.36,193.5,0.03948,8e-05,2.62688]
[1778266839432,35.96,80020.0,193.5,0.03934,8e-05,2.61894]
[1778266842277,35.97,80019.96,193.5,0.03934,8e-05,2.61916]
[1778266842376,35.97,80019.96,193.5,0.03936,8e-05,2.61995]
[1778266842664,35.97,80019.96,193.5,0.03936,8e-05,2.61995]
[1778266843105,35.97,80019.96,193.5,0.03936,8e-05,2.61995]
[1778266843206,35.97,80027.96,193.5,0.03998,8e-05,2.65361]
[1778266848495,35.98,80030.66,193.5,0.04023,8e-05,2.66751]
[1778266853294,35.99,80030.38,193.5,0.04023,8e-05,2.66727]
[1778266853301,35.99,80030.38,193.5,0.04023,8e-05,2.66727]
[1778266853394,35.99,80031.44,193.5,0.04032,8e-05,2.6724]
[1778266854173,35.99,80031.44,193.5,0.04032,8e-05,2.6724]
[1778266856292,35.99,80039.47,193.5,0.04097,8e-05,2.70744]
[1778266856377,36.0,80050.46,193.5,0.04188,8e-05,2.75627]
[1778266857558,36.0,80057.48,193.5,0.04246,8e-05,2.78746]
[1778266859869,36.0,80058.12,193.5,0.04252,8e-05,2.79092]
[1778266860625,36.01,80060.88,193.5,0.04276,8e-05,2.80365]
[1778266861374,36.01,80061.4,193.5,0.04282,8e-05,2.80668]
[1778266866622,36.01,80056.56,193.5,0.04243,8e-05,2.78617]
[1778266870179,36.01,80059.42,193.5,0.04267,8e-05,2.79894]
[1778266870250,36.01,80060.36,193.5,0.04275,8e-05,2.80318]
[1778266876442,36.03,80056.61,193.5,0.04251,8e-05,2.79022]
[1778266877148,36.03,80056.61,193.5,0.04251,8e-05,2.79022]
[1778266880314,36.04,80053.92,193.5,0.04233,8e-05,2.78052]
[1778266880330,36.04,80051.65,193.5,0.04217,8e-05,2.77205]
[1778266880956,36.04,80051.65,193.5,0.04217,8e-05,2.77205]
[1778266880989,36.04,80045.12,193.5,0.04165,8e-05,2.7438]
[1778266885028,36.05,80044.93,193.5,0.04167,8e-05,2.74524]
[1778266885129,36.06,80044.41,193.5,0.04164,8e-05,2.74375]
[1778266887771,36.06,80036.52,193.5,0.04103,8e-05,2.71053]
[1778266892806,36.07,80038.21,193.5,0.04109,8e-05,2.71198]
[1778266897841,36.07,80033.07,193.5,0.04071,8e-05,2.69138]
[1778266902876,36.08,80029.57,193.5,0.04046,8e-05,2.67806]
[1778266906904,36.08,80020.63,193.5,0.03979,8e-05,2.64161]
[1778266908716,36.09,80020.71,193.5,0.0398,8e-05,2.64232]
[1778266908717,36.09,80020.71,193.5,0.0398,8e-05,2.64232]
[1778266908903,36.09,80020.71,193.5,0.0398,8e-05,2.64232]
[1778266908918,36.09,80019.42,193.5,0.03971,8e-05,2.63727]
[1778266911646,36.1,80019.03,193.5,0.03971,8e-05,2.63745]
[1778266912446,36.1,80019.03,193.5,0.03971,8e-05,2.63745]
[1778266911939,36.1,80021.35,193.5,0.03991,8e-05,2.64811]
[1778266913124,36.1,80021.35,193.5,0.03991,8e-05,2.64811]
[1778266914825,36.1,80019.18,193.5,0.03975,8e-05,2.63972]
[1778266914851,36.1,80019.18,193.5,0.03975,8e-05,2.63972]
[1778266914960,36.1,80019.94,193.5,0.03982,8e-05,2.64328]
[1778266915653,36.1,80019.94,193.5,0.03982,8e-05,2.64328]
[1778266916363,36.1,80019.94,193.5,0.03982,8e-05,2.64328]
[1778266916469,36.1,80019.89,193.5,0.03981,8e-05,2.64256]
[1778266918520,36.1,80020.14,193.5,0.03983,8e-05,2.64398]
[1778266919305,36.1,80020.14,193.5,0.03983,8e-05,2.64398]
[1778266919995,36.1,80028.85,193.5,0.04051,8e-05,2.68056]
[1778266925031,36.11,80030.66,193.5,0.04068,8e-05,2.68975]
[1778266928336,36.11,80030.14,193.5,0.04065,8e-05,2.68812]
[1778266928451,36.11,80025.19,193.5,0.04027,8e-05,2.66776]
[1778266929481,36.11,80025.19,193.5,0.04027,8e-05,2.66776]
[1778266930049,36.11,80024.39,193.5,0.04021,8e-05,2.66438]
[1778266930768,36.12,80024.77,193.5,0.04025,8e-05,2.66685]
[1778266931073,36.12,80021.03,193.5,0.03998,8e-05,2.65193]
[1778266932665,36.12,80019.6,193.5,0.03988,8e-05,2.64627]
[1778266936061,36.13,80018.85,193.5,0.03984,8e-05,2.64418]
[1778266936261,36.13,80018.85,193.5,0.03984,8e-05,2.64418]
[1778266936501,36.13,80018.09,193.5,0.0398,8e-05,2.64224]
[1778266936948,36.13,80018.09,193.5,0.0398,8e-05,2.64224]
[1778266937115,36.13,80018.63,193.5,0.03984,8e-05,2.64451]
[1778266942150,36.14,80019.41,193.5,0.03994,8e-05,2.64957]
[1778266945032,36.14,80020.21,193.5,0.04001,8e-05,2.65362]
[1778266950206,36.15,80019.65,193.5,0.04001,8e-05,2.65328]
[1778266955241,36.16,80019.78,193.5,0.03995,8e-05,2.64856]
[1778266960276,36.17,80016.84,193.5,0.03975,8e-05,2.63793]
[1778266963018,36.17,80015.82,193.5,0.03969,8e-05,2.63436]
[1778266963297,36.17,80015.93,193.5,0.0397,8e-05,2.63518]
[1778266968332,36.16,80015.83,193.5,0.03965,8e-05,2.63215]
[1778266973367,36.15,80016.33,193.5,0.03964,8e-05,2.63166]
[1778266974979,36.15,80016.32,193.5,0.03963,8e-05,2.6311]
[1778266975209,36.15,80016.32,193.5,0.03963,8e-05,2.6311]
[1778266975381,36.15,80018.51,193.5,0.03979,8e-05,2.63976]
[1778266975858,36.15,80018.51,193.5,0.03979,8e-05,2.63976]
[1778266976388,36.14,80020.52,193.5,0.03994,8e-05,2.64804]
[1778266980133,36.14,80020.76,193.5,0.03994,8e-05,2.64796]
[1778266980660,36.14,80022.62,193.5,0.04006,8e-05,2.6547]
[1778266981429,36.13,80013.01,193.5,0.03931,8e-05,2.61388]
[1778266984614,36.13,80006.81,193.5,0.03881,8e-05,2.58674]
[1778266985468,36.13,80006.81,193.5,0.03881,8e-05,2.58674]
[1778266985457,36.13,80007.96,193.5,0.03891,8e-05,2.59194]
[1778266986464,36.13,80009.01,193.5,0.03898,8e-05,2.59584]
[1778266991552,36.12,80009.92,193.5,0.03902,8e-05,2.59779]
[1778266992278,36.12,80014.25,193.5,0.03934,8e-05,2.61535]
[1778266994520,36.11,80024.45,193.5,0.0401,8e-05,2.65658]
[1778266999182,36.1,80019.99,193.5,0.03971,8e-05,2.63561]
[1778266999213,36.1,80019.99,193.5,0.03971,8e-05,2.63561]
[1778267000329,36.1,80017.55,193.5,0.03951,8e-05,2.62487]
[1778267001559,36.1,80017.55,193.5,0.03951,8e-05,2.62487]
[1778267002560,36.1,80014.09,193.5,0.03924,8e-05,2.60992]
[1778267002773,36.09,80012.92,193.5,0.03914,8e-05,2.60457]
[1778267002775,36.09,80013.22,193.5,0.03915,8e-05,2.60535]
[1778267005544,36.09,80013.46,193.5,0.03918,8e-05,2.60676]
[1778267006901,36.1,80015.54,193.5,0.03935,8e-05,2.61624]
[1778267010436,36.1,80014.92,193.5,0.03933,8e-05,2.61483]
[1778267010496,36.1,80014.92,193.5,0.03933,8e-05,2.61483]
[1778267010517,36.11,80012.22,193.5,0.03914,8e-05,2.60439]
[1778267011064,36.11,80012.22,193.5,0.03914,8e-05,2.60439]
[1778267011303,36.11,80012.22,193.5,0.03914,8e-05,2.60439]
[1778267013521,36.11,80013.88,193.5,0.03917,8e-05,2.60479]
[1778267014920,36.1,80017.88,193.5,0.03946,8e-05,2.62051]
[1778267020684,36.09,80018.37,193.5,0.03944,8e-05,2.61954]
[1778267020846,36.09,80018.37,193.5,0.03944,8e-05,2.61954]
[1778267026745,36.07,80017.39,193.5,0.03931,8e-05,2.61204]
[1778267027860,36.07,80017.39,193.5,0.03931,8e-05,2.61204]
[1778267027892,36.07,80017.39,193.5,0.03931,8e-05,2.61204]
[1778267027993,36.07,80017.68,193.5,0.03932,8e-05,2.61278]
[1778267028608,36.07,80017.68,193.5,0.03932,8e-05,2.61278]
[1778267028954,36.07,80017.29,193.5,0.03929,8e-05,2.6112]
[1778267030669,36.07,80018.85,193.5,0.03942,8e-05,2.61812]
[1778267030714,36.07,80018.85,193.5,0.03942,8e-05,2.61812]
[1778267030773,36.08,80019.6,193.5,0.03948,8e-05,2.62165]
[1778267035808,36.07,80019.91,193.5,0.03946,8e-05,2.62048]
[1778267040846,36.05,80025.74,193.5,0.03986,8e-05,2.6424]
[1778267043385,36.05,80029.69,193.5,0.04016,8e-05,2.65853]
[1778267049174,36.04,80035.4,193.5,0.04054,8e-05,2.67931]
[1778267052046,36.03,80035.86,193.5,0.04055,8e-05,2.67953]
[1778267052134,36.03,80036.25,193.5,0.04057,8e-05,2.6806]
[1778267052746,36.03,80036.25,193.5,0.04057,8e-05,2.6806]
[1778267053130,36.03,80036.22,193.5,0.04058,8e-05,2.68131]
[1778267059979,36.04,80037.08,193.5,0.04069,8e-05,2.68707]
[1778267065026,36.05,80045.45,193.5,0.04138,8e-05,2.72434]
[1778267066324,36.05,80045.45,193.5,0.04138,8e-05,2.72434]
[1778267066554,36.04,80050.22,193.5,0.04175,8e-05,2.74443]
[1778267071885,36.03,80050.88,193.5,0.04165,8e-05,2.73743]
[1778267074445,36.03,80050.24,193.5,0.04159,8e-05,2.73398]
[1778267075411,36.02,80053.56,193.5,0.04182,8e-05,2.7463]
[1778267075638,36.02,80063.07,193.5,0.04259,8e-05,2.78764]
[1778267077319,36.02,80063.71,193.5,0.04263,8e-05,2.78968]
[1778267078395,36.01,80057.2,193.5,0.04207,8e-05,2.75981]
[1778267078978,36.01,80057.2,193.5,0.04207,8e-05,2.75981]
[1778267079334,36.01,80027.61,193.5,0.03971,8e-05,2.63266]
[1778267080134,36.0,80015.37,193.5,0.03877,8e-05,2.58103]
[1778267082827,36.0,80015.91,193.5,0.03879,8e-05,2.58246]
[1778267083484,36.0,80015.91,193.5,0.03879,8e-05,2.58246]
[1778267084293,36.0,80016.9,193.5,0.03885,8e-05,2.58574]
[1778267085550,36.0,80012.74,193.5,0.03854,8e-05,2.56848]
[1778267085552,35.99,79994.85,193.5,0.03719,7e-05,2.49452]
[1778267086344,35.99,79994.85,193.5,0.03719,7e-05,2.49452]
[1778267086529,35.99,79994.85,193.5,0.03719,7e-05,2.49452]
[1778267086596,35.99,79982.43,193.5,0.03628,7e-05,2.44429]
[1778267087482,35.99,79963.87,193.5,0.03497,7e-05,2.37081]
[1778267088191,35.99,79952.41,193.5,0.03416,7e-05,2.32553]
[1778267089423,35.99,79952.41,193.5,0.03416,7e-05,2.32553]
[1778267092219,35.99,79966.5,193.5,0.03513,7e-05,2.37998]
[1778267093871,35.99,79967.86,193.5,0.03522,7e-05,2.38523]
[1778267099627,35.99,79970.13,193.5,0.03538,7e-05,2.39371]
[1778267100471,35.98,79970.45,193.5,0.03539,7e-05,2.3946]
[1778267101726,35.98,79970.86,193.5,0.03542,7e-05,2.39609]
[1778267102289,35.98,79972.68,193.5,0.03554,7e-05,2.40315]
[1778267107324,36.14,79973.73,193.5,0.03623,7e-05,2.44132]
[1778267112359,36.2,79972.11,193.5,0.03638,7e-05,2.44945]
[1778267115381,36.21,79981.85,193.5,0.03712,7e-05,2.4903]
[1778267118148,36.22,79986.06,193.5,0.03745,7e-05,2.50844]
[1778267122201,36.23,79982.11,193.5,0.0372,7e-05,2.49461]
[1778267122551,36.23,79982.11,193.5,0.0372,7e-05,2.49461]
[1778267124564,36.24,79983.22,193.5,0.03732,7e-05,2.50123]
[1778267128534,36.24,79983.11,193.5,0.03734,7e-05,2.50235]
[1778267128534,36.24,79983.11,193.5,0.03734,7e-05,2.50235]
[1778267128631,36.25,79982.38,193.5,0.03731,7e-05,2.50044]
[1778267133090,36.24,79984.96,193.5,0.03738,7e-05,2.50303]
[1778267134180,36.24,79984.93,193.5,0.03737,7e-05,2.50256]
[1778267139549,36.23,79982.45,193.5,0.03715,7e-05,2.49051]
[1778267141367,36.23,79982.77,193.5,0.03717,7e-05,2.49148]
[1778267141842,36.23,79982.86,193.5,0.03717,7e-05,2.49118]
[1778267142375,36.23,79982.86,193.5,0.03717,7e-05,2.49118]
[1778267143577,36.23,79990.14,193.5,0.03769,7e-05,2.51996]
[1778267148612,36.22,79991.03,193.5,0.03772,7e-05,2.52161]
[1778267153284,36.21,79988.76,193.5,0.03752,7e-05,2.51094]
[1778267153647,36.21,79988.72,193.5,0.03753,7e-05,2.51129]
[1778267158682,36.22,79992.11,193.5,0.03783,7e-05,2.52754]
[1778267159480,36.22,79992.11,193.5,0.03783,7e-05,2.52754]
[1778267159689,36.23,79992.13,193.5,0.03784,7e-05,2.52811]
[1778267160547,36.23,79992.13,193.5,0.03784,7e-05,2.52811]
[1778267160609,36.23,79992.13,193.5,0.03784,7e-05,2.52811]
[1778267161795,36.22,79992.29,193.5,0.03783,7e-05,2.52798]
[1778267162311,36.22,79992.29,193.5,0.03783,7e-05,2.52798]
[1778267169774,36.21,79995.37,193.5,0.03801,7e-05,2.53743]
[1778267174811,36.2,80002.75,193.5,0.03852,8e-05,2.5656]
[1778267179846,36.19,80002.73,193.5,0.03848,8e-05,2.5633]
[1778267183087,36.19,80002.78,193.5,0.03846,8e-05,2.56262]
[1778267183283,36.18,80004.23,193.5,0.03857,8e-05,2.56815]
[1778267188565,36.19,80004.33,193.5,0.03859,8e-05,2.56943]
[1778267188598,36.19,80004.33,193.5,0.03859,8e-05,2.56943]
[1778267188620,36.19,80005.57,193.5,0.03871,8e-05,2.57624]
[1778267190924,36.19,80013.83,193.5,0.03932,8e-05,2.6095]
[1778267194602,36.19,80013.48,193.5,0.03918,8e-05,2.60009]
[1778267194603,36.19,80013.48,193.5,0.03918,8e-05,2.60009]
[1778267200135,36.17,80013.14,193.5,0.0391,8e-05,2.59575]
[1778267207037,36.16,80020.28,193.5,0.03957,8e-05,2.62154]
[1778267212072,36.14,80021.23,193.5,0.0396,8e-05,2.62291]
[1778267217107,36.13,80015.34,193.5,0.0391,8e-05,2.59587]
[1778267222142,36.12,80016.72,193.5,0.03916,8e-05,2.59928]
[1778267224150,36.12,80017.96,193.5,0.03925,8e-05,2.60397]
[1778267224510,36.12,80017.96,193.5,0.03925,8e-05,2.60397]
[1778267224804,36.12,80017.96,193.5,0.03925,8e-05,2.60397]
[1778267224547,36.12,80027.46,193.5,0.03997,8e-05,2.64327]
[1778267225164,36.12,80042.79,193.5,0.04118,8e-05,2.70832]
[1778267225830,36.12,80042.79,193.5,0.04118,8e-05,2.70832]
[1778267227116,36.11,80048.59,193.5,0.04162,8e-05,2.732]
[1778267227678,36.11,80048.59,193.5,0.04162,8e-05,2.732]
[1778267227697,36.11,80048.59,193.5,0.04162,8e-05,2.732]
[1778267231051,36.1,80047.64,193.5,0.04149,8e-05,2.72518]
[1778267236242,36.08,80047.32,193.5,0.04139,8e-05,2.7198]
[1778267242237,36.07,80047.53,193.5,0.04136,8e-05,2.71806]
[1778267248325,36.05,80049.01,193.5,0.04138,8e-05,2.71922]
[1778267250339,36.04,80055.72,193.5,0.04189,8e-05,2.74682]
[1778267252642,36.04,80065.67,193.5,0.04258,8e-05,2.78146]
[1778267258395,36.02,80065.73,193.5,0.0425,8e-05,2.77725]
[1778267263430,36.0,80066.16,193.5,0.04246,8e-05,2.77541]
[1778267268465,35.99,80063.9,193.5,0.04221,8e-05,2.76192]
[1778267274507,35.97,80065.61,193.5,0.04227,8e-05,2.76504]
[1778267279542,35.95,80068.61,193.5,0.04244,8e-05,2.77449]
[1778267282460,35.95,80068.28,193.5,0.04239,8e-05,2.77159]
[1778267288605,35.92,80070.46,193.5,0.04247,8e-05,2.77599]
[1778267293640,35.91,80071.09,193.5,0.04245,8e-05,2.77508]
[1778267298465,35.9,80070.92,193.5,0.04242,8e-05,2.77361]
[1778267303710,35.88,80063.31,193.5,0.04168,8e-05,2.73419]
[1778267307255,35.87,80062.74,193.5,0.04159,8e-05,2.7291]
[1778267307739,35.87,80064.38,193.5,0.04173,8e-05,2.73645]
[1778267310336,35.87,80064.25,193.5,0.04173,8e-05,2.73635]
[1778267310760,35.87,80064.26,193.5,0.04171,8e-05,2.73574]
[1778267315795,35.85,80064.43,193.5,0.04157,8e-05,2.72613]
[1778267320830,35.84,80064.82,193.5,0.04154,8e-05,2.72464]
[1778267322832,35.83,80065.39,193.5,0.04157,8e-05,2.72648]
[1778267324843,35.83,80066.71,193.5,0.04165,8e-05,2.73092]
[1778267329893,35.81,80065.83,193.5,0.04151,8e-05,2.72327]
[1778267332495,35.81,80065.92,193.5,0.04151,8e-05,2.72303]
[1778267337949,35.79,80065.67,193.5,0.0414,8e-05,2.71755]
[1778267342638,35.79,80065.75,193.5,0.04139,8e-05,2.71665]
[1778267342984,35.78,80079.6,193.5,0.04248,8e-05,2.77512]
[1778267348314,35.76,80079.89,193.5,0.04245,8e-05,2.77353]
[1778267354061,35.74,80080.89,193.5,0.04244,8e-05,2.77294]
[1778267360104,35.73,80080.22,193.5,0.0423,8e-05,2.76574]
[1778267362579,35.72,80080.92,193.5,0.04235,8e-05,2.76812]
[1778267365725,35.71,80080.38,193.5,0.04226,8e-05,2.76366]
[1778267370261,35.7,80079.94,193.5,0.04216,8e-05,2.75828]
[1778267376217,35.68,80075.46,193.5,0.04161,8e-05,2.72705]
[1778267381255,35.67,80079.61,193.5,0.04189,8e-05,2.74199]
[1778267381955,35.67,80079.61,193.5,0.04189,8e-05,2.74199]
[1778267385283,35.65,80071.03,193.5,0.04114,8e-05,2.70211]
[1778267390849,35.65,80071.06,193.5,0.04111,8e-05,2.70048]
[1778267394141,35.63,80067.28,193.5,0.04076,8e-05,2.6813]
[1778267397226,35.63,80066.21,193.5,0.04064,8e-05,2.67504]
[1778267403409,35.61,80065.38,193.5,0.0405,8e-05,2.66774]
[1778267408444,35.6,80063.08,193.5,0.04027,8e-05,2.65528]
[1778267413479,35.59,80054.9,193.5,0.03958,8e-05,2.61788]
[1778267414669,35.59,80048.44,193.5,0.03907,8e-05,2.59009]
[1778267420342,35.58,80042.77,193.5,0.0386,8e-05,2.56442]
[1778267420343,35.58,80042.77,193.5,0.0386,8e-05,2.56442]
[1778267425563,35.57,80042.99,193.5,0.03857,8e-05,2.56322]
[1778267430598,35.56,80040.29,193.5,0.03834,8e-05,2.55027]
[1778267435633,35.55,80040.15,193.5,0.0382,8e-05,2.54116]
[1778267440668,35.55,80037.01,193.5,0.03793,8e-05,2.52657]
[1778267446710,35.54,80038.2,193.5,0.03799,8e-05,2.52979]
[1778267451745,35.53,80035.83,193.5,0.03778,8e-05,2.5185]
[1778267453759,35.53,80025.19,193.5,0.03698,7e-05,2.4741]
[1778267458794,35.53,80023.86,193.5,0.03686,7e-05,2.46769]
[1778267463830,35.52,80028.7,193.5,0.0372,7e-05,2.48653]
[1778267467938,35.52,80028.9,193.5,0.03721,7e-05,2.48669]
[1778267470946,35.52,80029.18,193.5,0.03721,7e-05,2.48718]
[1778267472965,35.51,80027.55,193.5,0.03708,7e-05,2.48004]
[1778267478936,35.51,80025.75,193.5,0.03692,7e-05,2.47107]
[1778267483971,35.5,80025.66,193.5,0.0369,7e-05,2.46972]
[1778267489006,35.5,80025.66,193.5,0.03688,7e-05,2.46876]
[1778267494041,35.49,80025.95,193.5,0.03679,7e-05,2.46222]
[1778267498555,35.49,80025.98,193.5,0.03678,7e-05,2.46197]
[1778267505118,35.49,80026.52,193.5,0.03679,7e-05,2.46254]
[1778267508329,35.48,80026.48,193.5,0.03678,7e-05,2.46202]
[1778267508410,35.48,80019.0,193.5,0.03623,7e-05,2.43138]
[1778267511160,35.48,80012.57,193.5,0.03576,7e-05,2.40509]
[1778267516195,35.48,80013.77,193.5,0.03583,7e-05,2.40946]
[1778267517085,35.48,80013.77,193.5,0.03583,7e-05,2.40946]
[1778267522237,35.48,80018.18,193.5,0.03615,7e-05,2.42671]
[1778267524895,35.48,80018.91,193.5,0.0362,7e-05,2.42954]
[1778267527388,35.47,80020.87,193.5,0.03633,7e-05,2.4371]
[1778267527686,35.47,80020.87,193.5,0.03633,7e-05,2.4371]
[1778267527709,35.47,80020.87,193.5,0.03633,7e-05,2.4371]
[1778267527864,35.47,80020.87,193.5,0.03633,7e-05,2.4371]
[1778267528082,35.47,80020.87,193.5,0.03633,7e-05,2.4371]
[1778267533314,35.47,80020.62,193.5,0.0363,7e-05,2.43513]
[1778267535779,35.47,80020.58,193.5,0.03629,7e-05,2.43483]
[1778267541370,35.47,80020.5,193.5,0.03627,7e-05,2.43358]
[1778267546405,35.46,80022.21,193.5,0.03638,7e-05,2.43986]
[1778267552009,35.46,80022.99,193.5,0.03643,7e-05,2.44246]
[1778267557482,35.46,80022.19,193.5,0.03626,7e-05,2.43154]
[1778267562517,35.45,80020.17,193.5,0.0361,7e-05,2.42275]
[1778267567552,35.45,80020.54,193.5,0.03612,7e-05,2.42369]
[1778267572587,35.45,80020.49,193.5,0.0361,7e-05,2.42294]
[1778267574489,35.45,80019.18,193.5,0.03601,7e-05,2.41753]
[1778267580643,35.44,80021.41,193.5,0.03616,7e-05,2.42577]
[1778267584521,35.44,80021.61,193.5,0.03616,7e-05,2.42626]
[1778267585176,35.44,80025.03,193.5,0.03641,7e-05,2.44004]
[1778267585219,35.44,80025.03,193.5,0.03641,7e-05,2.44004]
[1778267587208,35.44,80029.34,193.5,0.03673,7e-05,2.45733]
[1778267589412,35.44,80029.34,193.5,0.03672,7e-05,2.457]
[1778267590687,35.44,80029.44,193.5,0.03672,7e-05,2.45724]
[1778267591901,35.44,80029.71,193.5,0.03674,7e-05,2.45819]
[1778267596758,35.43,80040.15,193.5,0.0375,8e-05,2.4999]
[1778267602800,35.43,80041.89,193.5,0.03761,8e-05,2.50572]
[1778267607835,35.42,80042.2,193.5,0.03761,8e-05,2.50584]
[1778267609877,35.42,80042.19,193.5,0.0376,8e-05,2.50556]
[1778267612870,35.42,80052.63,193.5,0.03828,8e-05,2.54116]
[1778267614390,35.41,80052.33,193.5,0.03826,8e-05,2.53961]
[1778267618226,35.41,80054.5,193.5,0.0384,8e-05,2.54751]
[1778267622419,35.4,80058.76,193.5,0.03871,8e-05,2.56418]
[1778267627975,35.39,80061.35,193.5,0.03887,8e-05,2.57303]
[1778267633088,35.39,80061.88,193.5,0.03888,8e-05,2.57382]
[1778267639052,35.38,80060.66,193.5,0.03874,8e-05,2.56614]
[1778267644087,35.37,80063.05,193.5,0.03889,8e-05,2.57442]
[1778267649122,35.36,80063.5,193.5,0.03889,8e-05,2.57449]
[1778267651013,35.36,80061.26,193.5,0.03871,8e-05,2.56465]
[1778267652143,35.35,80048.64,193.5,0.03772,8e-05,2.51071]
[1778267655392,35.35,80049.59,193.5,0.03778,8e-05,2.51386]
[1778267661206,35.34,80049.32,193.5,0.03773,8e-05,2.51115]
[1778267661229,35.34,80049.32,193.5,0.03773,8e-05,2.51115]
[1778267667308,35.34,80046.76,193.5,0.03751,8e-05,2.4992]
[1778267673290,35.33,80045.87,193.5,0.03732,8e-05,2.48701]
[1778267679212,35.33,80045.51,193.5,0.03728,8e-05,2.48461]
[1778267683082,35.32,80045.94,193.5,0.0373,8e-05,2.48571]
[1778267684288,35.32,80045.94,193.5,0.03728,8e-05,2.48502]
[1778267690259,35.31,80045.78,193.5,0.03725,8e-05,2.483]
[1778267691635,35.31,80046.46,193.5,0.03729,8e-05,2.48558]
[1778267692775,35.31,80046.78,193.5,0.03731,8e-05,2.48667]
[1778267697172,35.31,80048.81,193.5,0.03745,8e-05,2.49411]
[1778267702494,35.3,80061.07,193.5,0.03835,8e-05,2.5436]
[1778267703501,35.3,80073.17,193.5,0.03929,8e-05,2.59452]
[1778267704892,35.3,80073.17,193.5,0.03929,8e-05,2.59452]
[1778267706522,35.29,80083.71,193.5,0.0401,8e-05,2.6384]
[1778267711558,35.28,80078.49,193.5,0.03964,8e-05,2.61353]
[1778267716593,35.27,80075.88,193.5,0.0394,8e-05,2.60023]
[1778267721628,35.26,80075.0,193.5,0.03929,8e-05,2.59443]
[1778267726663,35.26,80074.75,193.5,0.03923,8e-05,2.59136]
[1778267731698,35.25,80075.49,193.5,0.03916,8e-05,2.58556]
[1778267736733,35.24,80070.55,193.5,0.03873,8e-05,2.56258]
[1778267737740,35.24,80062.66,193.5,0.03811,8e-05,2.52895]
[1778267741299,35.23,80057.76,193.5,0.03773,8e-05,2.50787]
[1778267741768,35.23,80050.41,193.5,0.03716,8e-05,2.47679]
[1778267745524,35.23,80046.9,193.5,0.03688,8e-05,2.4617]
[1778267750169,35.23,80047.56,193.5,0.03692,8e-05,2.46367]
[1778267750831,35.22,80057.72,193.5,0.03768,8e-05,2.50546]
[1778267751950,35.22,80057.72,193.5,0.03768,8e-05,2.50546]
[1778267757880,35.22,80067.8,193.5,0.03842,8e-05,2.54574]
[1778267762345,35.21,80070.9,193.5,0.03864,8e-05,2.55783]
[1778267763304,35.21,80071.18,193.5,0.03866,8e-05,2.55867]
[1778267765438,35.21,80074.49,193.5,0.0389,8e-05,2.57164]
[1778267766943,35.2,80082.98,193.5,0.03955,8e-05,2.60719]
[1778267767950,35.2,80090.47,193.5,0.04014,8e-05,2.63904]
[1778267772985,35.19,80091.51,193.5,0.04018,8e-05,2.64117]
[1778267776980,35.18,80091.57,193.5,0.04016,8e-05,2.63999]
[1778267782059,35.17,80100.16,193.5,0.0408,8e-05,2.67447]
[1778267784073,35.17,80107.45,193.5,0.04138,8e-05,2.70536]
[1778267786087,35.16,80119.38,193.5,0.04235,8e-05,2.75701]
[1778267790115,35.15,80129.89,193.5,0.04319,9e-05,2.80145]
[1778267791122,35.15,80123.83,193.5,0.04256,8e-05,2.76628]
[1778267796157,35.13,80119.45,193.5,0.04212,8e-05,2.74333]
[1778267801192,35.12,80120.47,193.5,0.04215,8e-05,2.74468]
[1778267806227,35.11,80120.63,193.5,0.0421,8e-05,2.74221]
[1778267807480,35.1,80120.77,193.5,0.0421,8e-05,2.7422]
[1778267810003,35.1,80122.38,193.5,0.04221,8e-05,2.74812]
[1778267815290,35.08,80124.63,193.5,0.04233,8e-05,2.75433]
[1778267817317,35.08,80122.34,193.5,0.04211,8e-05,2.74281]
[1778267819318,35.07,80112.12,193.5,0.04123,8e-05,2.6957]
[1778267822339,35.06,80105.7,193.5,0.04067,8e-05,2.66595]
[1778267827374,35.05,80101.89,193.5,0.04032,8e-05,2.6469]
[1778267827873,35.05,80101.89,193.5,0.04032,8e-05,2.6469]
[1778267827921,35.05,80101.89,193.5,0.04032,8e-05,2.6469]
[1778267828099,35.05,80101.89,193.5,0.04032,8e-05,2.6469]
[1778267828187,35.05,80101.89,193.5,0.04032,8e-05,2.6469]
[1778267838215,35.03,80099.32,193.5,0.04003,8e-05,2.63157]
[1778267843489,35.02,80099.17,193.5,0.03996,8e-05,2.62781]
[1778267848524,35.01,80099.02,193.5,0.03991,8e-05,2.62498]
[1778267854568,35.0,80098.91,193.5,0.03975,8e-05,2.61488]
[1778267860612,34.99,80099.1,193.5,0.03972,8e-05,2.61319]
[1778267861449,34.99,80099.1,193.5,0.03972,8e-05,2.61319]
[1778267866653,34.98,80101.19,193.5,0.03984,8e-05,2.61973]
[1778267871688,34.97,80096.14,193.5,0.0394,8e-05,2.59583]
[1778267876724,34.96,80096.84,193.5,0.03942,8e-05,2.59694]
[1778267881759,34.95,80096.5,193.5,0.03936,8e-05,2.5936]
[1778267882480,34.95,80096.5,193.5,0.03936,8e-05,2.5936]
[1778267887801,34.94,80097.89,193.5,0.03943,8e-05,2.59738]
[1778267894851,34.93,80096.89,193.5,0.0393,8e-05,2.59048]
[1778267897511,34.93,80096.04,193.5,0.03922,8e-05,2.58609]
[1778267901961,34.92,80097.26,193.5,0.03929,8e-05,2.58991]
[1778267904521,34.92,80100.7,193.5,0.03954,8e-05,2.60367]
[1778267912976,34.9,80095.57,193.5,0.03897,8e-05,2.57116]
[1778267916425,34.9,80095.09,193.5,0.03892,8e-05,2.56843]
[1778267921036,34.89,80075.56,193.5,0.03736,8e-05,2.48364]
[1778267924436,34.89,80077.42,193.5,0.0375,8e-05,2.49106]
[1778267926885,34.89,80075.23,193.5,0.03732,8e-05,2.48129]
[1778267928086,34.88,80074.57,193.5,0.03726,8e-05,2.47817]
[1778267929094,34.88,80052.41,193.5,0.03559,7e-05,2.38636]
[1778267933122,34.88,80045.32,193.5,0.03507,7e-05,2.35754]
[1778267933528,34.88,80045.32,193.5,0.03507,7e-05,2.35754]
[1778267939165,34.88,80044.31,193.5,0.035,7e-05,2.35361]
[1778267940535,34.88,80042.27,193.5,0.03486,7e-05,2.3454]
[1778267943194,34.89,80049.11,193.5,0.03536,7e-05,2.37322]
[1778267949236,34.89,80050.1,193.5,0.03543,7e-05,2.3772]
[1778267952257,34.89,80043.75,193.5,0.03496,7e-05,2.35143]
[1778267957292,34.89,80040.68,193.5,0.03474,7e-05,2.33923]
[1778267962327,34.89,80038.78,193.5,0.03461,7e-05,2.33185]
[1778267967362,34.89,80038.36,193.5,0.03459,7e-05,2.33051]
[1778267972397,34.89,80040.63,193.5,0.03467,7e-05,2.33338]
[1778267974595,34.89,80043.41,193.5,0.03487,7e-05,2.34473]
[1778267980453,34.89,80047.16,193.5,0.03515,7e-05,2.36016]
[1778267985488,34.89,80050.53,193.5,0.03539,7e-05,2.37384]
[1778267990523,34.89,80051.48,193.5,0.03546,7e-05,2.37766]
[1778267995558,34.89,80051.41,193.5,0.03546,7e-05,2.37731]
[1778267999586,34.89,80060.15,193.5,0.0361,7e-05,2.41298]
[1778268004621,34.89,80051.44,193.5,0.03545,7e-05,2.37693]
[1778268009656,34.89,80046.11,193.5,0.03506,7e-05,2.35529]
[1778268014691,34.89,80045.5,193.5,0.03502,7e-05,2.35292]
[1778268019726,34.89,80047.15,193.5,0.03514,7e-05,2.35968]
[1778268024761,34.89,80047.15,193.5,0.03514,7e-05,2.35974]
[1778268030804,34.89,80044.31,193.5,0.03494,7e-05,2.34834]
[1778268033825,34.89,80039.3,193.5,0.03448,7e-05,2.32168]
[1778268040498,34.89,80037.76,193.5,0.03438,7e-05,2.31585]
[1778268045908,34.9,80037.92,193.5,0.0344,7e-05,2.31715]
[1778268050649,34.9,80030.63,193.5,0.03389,7e-05,2.28847]
[1778268055978,34.9,80031.6,193.5,0.03397,7e-05,2.29302]
[1778268061015,34.9,80039.65,193.5,0.03456,7e-05,2.32568]
[1778268066056,34.9,80042.05,193.5,0.03473,7e-05,2.33562]
[1778268071091,34.91,80043.13,193.5,0.03482,7e-05,2.34019]
[1778268076129,34.91,80042.41,193.5,0.03477,7e-05,2.33752]
[1778268081164,34.91,80045.89,193.5,0.03502,7e-05,2.35171]
[1778268086199,34.91,80045.34,193.5,0.03499,7e-05,2.34961]
[1778268091688,34.91,80046.91,193.5,0.03501,7e-05,2.34938]
[1778268097276,34.91,80046.81,193.5,0.035,7e-05,2.34914]
[1778268102313,34.91,80047.15,193.5,0.03503,7e-05,2.35066]
[1778268107347,34.91,80046.98,193.5,0.03502,7e-05,2.35011]
[1778268112382,34.91,80044.8,193.5,0.03487,7e-05,2.34146]
[1778268117417,34.91,80048.86,193.5,0.03517,7e-05,2.35806]
[1778268119431,34.91,80055.52,193.5,0.03566,7e-05,2.38516]
[1778268124466,34.91,80058.08,193.5,0.03584,7e-05,2.39542]
[1778268127955,34.91,80057.85,193.5,0.03582,7e-05,2.39434]
[1778268128207,34.91,80057.85,193.5,0.03582,7e-05,2.39434]
[1778268128248,34.91,80057.85,193.5,0.03582,7e-05,2.39434]
[1778268128458,34.91,80057.85,193.5,0.03582,7e-05,2.39434]
[1778268128835,34.91,80057.92,193.5,0.03583,7e-05,2.39458]
[1778268133530,34.91,80048.27,193.5,0.03511,7e-05,2.35506]
[1778268138565,34.91,80052.17,193.5,0.0354,7e-05,2.37092]
[1778268143600,34.91,80052.3,193.5,0.03541,7e-05,2.37144]
[1778268148635,34.91,80051.47,193.5,0.03535,7e-05,2.36803]
[1778268153670,34.91,80051.72,193.5,0.03527,7e-05,2.36235]
[1778268159712,34.91,80052.35,193.5,0.03532,7e-05,2.36498]
[1778268164748,34.91,80052.13,193.5,0.0353,7e-05,2.36414]
[1778268169783,34.91,80048.57,193.5,0.03504,7e-05,2.3498]
[1778268174819,34.91,80036.0,193.5,0.03414,7e-05,2.29955]
[1778268175780,34.91,80036.0,193.5,0.03414,7e-05,2.29955]
[1778268175827,34.91,80028.16,193.5,0.03359,7e-05,2.26859]
[1778268180862,34.92,80027.08,193.5,0.03352,7e-05,2.26514]
[1778268183225,34.92,80024.37,193.5,0.03334,7e-05,2.25464]
[1778268188921,34.92,80018.36,193.5,0.03295,7e-05,2.2326]
[1778268193819,34.93,80015.55,193.5,0.03276,7e-05,2.22229]
[1778268195478,34.93,80021.68,193.5,0.0332,7e-05,2.24668]
[1778268201019,34.93,80023.98,193.5,0.03338,7e-05,2.25695]
[1778268203013,34.93,80024.7,193.5,0.03343,7e-05,2.25995]
[1778268203028,34.93,80024.7,193.5,0.03343,7e-05,2.25995]
[1778268205050,34.94,80036.8,193.5,0.0343,7e-05,2.30831]
[1778268210085,34.94,80040.71,193.5,0.03459,7e-05,2.32432]
[1778268215120,34.94,80041.21,193.5,0.03454,7e-05,2.32003]
[1778268220155,34.94,80040.65,193.5,0.0345,7e-05,2.31815]
[1778268225190,34.94,80038.71,193.5,0.03437,7e-05,2.3108]
[1778268229218,34.94,80032.28,193.5,0.03392,7e-05,2.28558]
[1778268234253,34.95,80038.01,193.5,0.03434,7e-05,2.30901]
[1778268239288,34.95,80042.89,193.5,0.03469,7e-05,2.32887]
[1778268241302,34.95,80050.81,193.5,0.03527,7e-05,2.36092]
[1778268242309,34.95,80057.61,193.5,0.03577,7e-05,2.3886]
[1778268247344,34.95,80059.5,193.5,0.03591,7e-05,2.39608]
[1778268252379,34.95,80057.67,193.5,0.03577,7e-05,2.38832]
[1778268257414,34.95,80058.81,193.5,0.03585,7e-05,2.39276]
[1778268262449,34.94,80058.27,193.5,0.0358,7e-05,2.39025]
[1778268267484,34.94,80059.08,193.5,0.03586,7e-05,2.39328]
[1778268272523,34.94,80060.36,193.5,0.03585,7e-05,2.39143]
[1778268277559,34.94,80060.59,193.5,0.03587,7e-05,2.39208]
[1778268278566,34.94,80054.14,193.5,0.03539,7e-05,2.36572]
[1778268279874,34.94,80054.14,193.5,0.03539,7e-05,2.36572]
[1778268279573,34.94,80043.89,193.5,0.03464,7e-05,2.32433]
[1778268281587,34.94,80036.72,193.5,0.03413,7e-05,2.29582]
[1778268286008,34.94,80032.9,193.5,0.03386,7e-05,2.28111]
[1778268291657,34.95,80032.58,193.5,0.03385,7e-05,2.28061]
[1778268293671,34.95,80025.96,193.5,0.03339,7e-05,2.25476]
[1778268298706,34.95,80023.64,193.5,0.03325,7e-05,2.24654]
[1778268300873,34.95,80024.73,193.5,0.03333,7e-05,2.251]
[1778268302307,34.95,80023.84,193.5,0.03327,7e-05,2.24787]
[1778268303689,34.96,80023.79,193.5,0.03327,7e-05,2.24785]
[1778268309281,34.96,80028.78,193.5,0.03364,7e-05,2.26851]
[1778268309314,34.96,80028.78,193.5,0.03364,7e-05,2.26851]
[1778268314165,34.96,80029.12,193.5,0.03368,7e-05,2.2706]
[1778268319853,34.97,80026.07,193.5,0.03348,7e-05,2.25957]
[1778268320847,34.97,80026.07,193.5,0.03348,7e-05,2.25957]
[1778268326902,34.97,80023.26,193.5,0.0333,7e-05,2.24971]
[1778268329488,34.97,80024.0,193.5,0.03336,7e-05,2.25294]
[1778268338986,34.98,80030.0,193.5,0.03372,7e-05,2.27155]
[1778268344228,34.98,80031.29,193.5,0.03382,7e-05,2.27715]
[1778268350068,34.99,80031.38,193.5,0.03384,7e-05,2.27837]
[1778268356111,34.99,80031.99,193.5,0.0339,7e-05,2.28145]
[1778268361146,34.99,80031.36,193.5,0.03386,7e-05,2.27952]
[1778268367188,35.0,80031.17,193.5,0.03386,7e-05,2.27944]
[1778268372223,35.0,80030.76,193.5,0.03384,7e-05,2.27838]
[1778268374239,35.0,80021.63,193.5,0.03321,7e-05,2.24276]
[1778268377731,35.0,80021.16,193.5,0.03318,7e-05,2.24126]
[1778268383301,35.01,80012.56,193.5,0.03261,7e-05,2.20906]
[1778268386653,35.01,80006.66,193.5,0.03221,7e-05,2.18678]
[1778268392364,35.02,80002.83,193.5,0.0319,7e-05,2.16777]
[1778268393371,35.02,80011.46,193.5,0.03249,7e-05,2.20118]
[1778268394083,35.02,80011.46,193.5,0.03249,7e-05,2.20118]
[1778268396626,35.02,80021.68,193.5,0.03321,7e-05,2.24132]
[1778268396667,35.02,80021.68,193.5,0.03321,7e-05,2.24132]
[1778268399712,35.03,80021.77,193.5,0.03322,7e-05,2.24224]
[1778268405455,35.03,80022.37,193.5,0.03329,7e-05,2.24586]
[1778268408426,35.03,80022.25,193.5,0.03328,7e-05,2.24556]
[1778268413512,35.04,80025.05,193.5,0.0335,7e-05,2.25778]
[1778268414582,35.04,80025.05,193.5,0.0335,7e-05,2.25778]
[1778268418016,35.04,80028.44,193.5,0.03375,7e-05,2.27154]
[1778268425598,35.04,80039.57,193.5,0.03456,7e-05,2.31674]
[1778268428278,35.05,80038.05,193.5,0.03445,7e-05,2.31079]
[1778268428464,35.05,80038.05,193.5,0.03445,7e-05,2.31079]
[1778268428550,35.05,80038.05,193.5,0.03445,7e-05,2.31079]
[1778268428614,35.05,80038.05,193.5,0.03445,7e-05,2.31079]
[1778268428781,35.05,80038.05,193.5,0.03445,7e-05,2.31079]
[1778268435668,35.05,80037.05,193.5,0.03439,7e-05,2.30736]
[1778268440703,35.05,80035.78,193.5,0.03431,7e-05,2.3027]
[1778268445738,35.05,80036.04,193.5,0.03433,7e-05,2.30415]
[1778268450773,35.05,80035.82,193.5,0.03433,7e-05,2.30368]
[1778268455808,35.06,80034.46,193.5,0.03414,7e-05,2.29208]
[1778268460843,35.06,80035.43,193.5,0.03422,7e-05,2.29638]
[1778268462857,35.06,80028.07,193.5,0.0337,7e-05,2.26746]
[1778268467892,35.06,80026.22,193.5,0.03358,7e-05,2.26088]
[1778268472927,35.06,80025.75,193.5,0.03356,7e-05,2.25976]
[1778268477962,35.07,80024.46,193.5,0.03349,7e-05,2.25559]
[1778268482998,35.07,80025.3,193.5,0.03356,7e-05,2.25966]
[1778268488033,35.08,80024.49,193.5,0.03352,7e-05,2.25723]
[1778268493068,35.08,80023.27,193.5,0.03345,7e-05,2.2532]
[1778268498109,35.08,80023.89,193.5,0.0335,7e-05,2.2564]
[1778268504148,35.09,80024.08,193.5,0.03353,7e-05,2.25802]
[1778268511197,35.09,80022.13,193.5,0.03332,7e-05,2.24487]
[1778268516232,35.1,80022.65,193.5,0.03337,7e-05,2.24769]
[1778268521270,35.1,80019.69,193.5,0.03318,7e-05,2.23693]
[1778268526938,35.1,80018.11,193.5,0.03308,7e-05,2.23145]
[1778268529145,35.1,80008.26,193.5,0.03242,7e-05,2.19395]
[1778268534361,35.11,80003.32,193.5,0.03211,7e-05,2.17663]
[1778268539396,35.12,80008.69,193.5,0.0325,7e-05,2.19858]
[1778268541410,35.12,80015.43,193.5,0.03297,7e-05,2.22507]
[1778268546445,35.13,80015.08,193.5,0.03296,7e-05,2.2247]
[1778268551480,35.13,80013.21,193.5,0.03285,7e-05,2.21847]
[1778268556516,35.14,80011.92,193.5,0.03278,7e-05,2.21455]
[1778268561551,35.14,80012.67,193.5,0.03285,7e-05,2.21852]
[1778268566586,35.15,80012.05,193.5,0.03283,7e-05,2.21719]
[1778268571621,35.15,80011.99,193.5,0.03276,7e-05,2.2115]
[1778268577663,35.16,80011.04,193.5,0.03271,7e-05,2.20918]
[1778268582362,35.16,80010.7,193.5,0.03271,7e-05,2.20878]
[1778268582368,35.16,80010.7,193.5,0.03271,7e-05,2.20878]
[1778268583709,35.16,80010.7,193.5,0.03271,7e-05,2.20901]
[1778268589747,35.17,80011.26,193.5,0.03278,7e-05,2.21276]
[1778268593725,35.17,80011.87,193.5,0.03283,7e-05,2.21577]
[1778268593752,35.17,80011.87,193.5,0.03283,7e-05,2.21577]
[1778268598810,35.18,80017.76,193.5,0.03326,7e-05,2.23978]
[1778268603845,35.18,80018.15,193.5,0.0333,7e-05,2.24214]
[1778268608881,35.19,80018.34,193.5,0.03333,7e-05,2.24371]
[1778268613916,35.19,80019.66,193.5,0.03344,7e-05,2.24963]
[1778268614666,35.19,80019.66,193.5,0.03344,7e-05,2.24963]
[1778268619958,35.19,80014.38,193.5,0.03309,7e-05,2.23018]
[1778268623162,35.2,80017.8,193.5,0.03333,7e-05,2.24385]
[1778268628016,35.2,80026.6,193.5,0.03397,7e-05,2.27917]
[1778268633049,35.2,80026.85,193.5,0.0339,7e-05,2.27408]
[1778268637079,35.2,80035.48,193.5,0.03453,7e-05,2.30864]
[1778268639093,35.2,80042.1,193.5,0.03501,7e-05,2.3352]
[1778268644128,35.2,80042.31,193.5,0.03502,7e-05,2.3361]
[1778268649163,35.21,80045.26,193.5,0.03524,7e-05,2.348]
[1778268654198,35.2,80045.23,193.5,0.03524,7e-05,2.34782]
[1778268659233,35.2,80046.65,193.5,0.03534,7e-05,2.35343]
[1778268664268,35.2,80051.16,193.5,0.03567,7e-05,2.3715]
[1778268669303,35.2,80051.12,193.5,0.03566,7e-05,2.37108]
[1778268674339,35.2,80050.53,193.5,0.03561,7e-05,2.36845]
[1778268679374,35.2,80051.69,193.5,0.03569,7e-05,2.37289]
[1778268684409,35.2,80051.63,193.5,0.03568,7e-05,2.37236]
[1778268689446,35.2,80052.6,193.5,0.03575,7e-05,2.37599]
[1778268691255,35.2,80052.6,193.5,0.03575,7e-05,2.37599]
[1778268694481,35.2,80060.85,193.5,0.03626,7e-05,2.40248]
[1778268696146,35.2,80060.85,193.5,0.03626,7e-05,2.40248]
[1778268699430,35.19,80065.51,193.5,0.0366,8e-05,2.42109]
[1778268703036,35.19,80070.68,193.5,0.03699,8e-05,2.44197]
[1778268708585,35.19,80078.5,193.5,0.03756,8e-05,2.47318]
[1778268711606,35.18,80084.78,193.5,0.03803,8e-05,2.49876]
[1778268715634,35.18,80076.03,193.5,0.03734,8e-05,2.46116]
[1778268721676,35.17,80078.66,193.5,0.03752,8e-05,2.47086]
[1778268727352,35.17,80078.84,193.5,0.03751,8e-05,2.4705]
[1778268728555,35.17,80079.01,193.5,0.03752,8e-05,2.47099]
[1778268728662,35.17,80079.01,193.5,0.03752,8e-05,2.47099]
[1778268728795,35.17,80079.01,193.5,0.03752,8e-05,2.47099]
[1778268728886,35.17,80079.01,193.5,0.03752,8e-05,2.47099]
[1778268737909,35.16,80075.84,193.5,0.03724,8e-05,2.45593]
[1778268743831,35.15,80075.35,193.5,0.03718,8e-05,2.45251]
[1778268748429,35.15,80076.26,193.5,0.03723,8e-05,2.4555]
[1778268753901,35.14,80075.16,193.5,0.03703,8e-05,2.44288]
[1778268758936,35.14,80074.73,193.5,0.03698,8e-05,2.44019]
[1778268761957,35.14,80066.4,193.5,0.03634,8e-05,2.4054]
[1778268763971,35.14,80059.92,193.5,0.03585,7e-05,2.37871]
[1778268769006,35.14,80058.94,193.5,0.03577,7e-05,2.37437]
[1778268774041,35.13,80059.81,193.5,0.03583,7e-05,2.37755]
[1778268780083,35.13,80059.6,193.5,0.03581,7e-05,2.3763]
[1778268785118,35.13,80058.52,193.5,0.03572,7e-05,2.37163]
[1778268790157,35.13,80058.07,193.5,0.03569,7e-05,2.36953]
[1778268790418,35.13,80058.07,193.5,0.03569,7e-05,2.36953]
[1778268796199,35.13,80055.34,193.5,0.03548,7e-05,2.35821]
[1778268801234,35.13,80056.52,193.5,0.03556,7e-05,2.36284]
[1778268809290,35.13,80056.98,193.5,0.03559,7e-05,2.36433]
[1778268814325,35.12,80056.89,193.5,0.03549,7e-05,2.35703]
[1778268819979,35.12,80056.59,193.5,0.03546,7e-05,2.3557]
[1778268821375,35.12,80044.46,193.5,0.03458,7e-05,2.30693]
[1778268826410,35.13,80040.25,193.5,0.03428,7e-05,2.29055]
[1778268826456,35.13,80040.25,193.5,0.03428,7e-05,2.29055]
[1778268832452,35.13,80036.82,193.5,0.03404,7e-05,2.2775]
[1778268837488,35.13,80041.25,193.5,0.03437,7e-05,2.29555]
[1778268839689,35.13,80045.27,193.5,0.03466,7e-05,2.31163]
[1778268840425,35.13,80045.27,193.5,0.03466,7e-05,2.31163]
[1778268844744,35.13,80053.56,193.5,0.03527,7e-05,2.34494]
[1778268844749,35.13,80053.56,193.5,0.03527,7e-05,2.34494]
[1778268844818,35.13,80053.56,193.5,0.03527,7e-05,2.34494]
[1778268845548,35.13,80064.89,193.5,0.0361,7e-05,2.3909]
[1778268846555,35.13,80072.6,193.5,0.03668,8e-05,2.42246]
[1778268851591,35.13,80073.91,193.5,0.03677,8e-05,2.42717]
[1778268856625,35.12,80070.0,193.5,0.03646,8e-05,2.41036]
[1778268861660,35.12,80076.17,193.5,0.03692,8e-05,2.43518]
[1778268866695,35.12,80078.0,193.5,0.03704,8e-05,2.44191]
[1778268873748,35.11,80074.8,193.5,0.03668,8e-05,2.42058]
[1778268878784,35.11,80073.52,193.5,0.03657,8e-05,2.41463]
[1778268883818,35.11,80072.84,193.5,0.03651,8e-05,2.41119]
[1778268885682,35.11,80072.77,193.5,0.0365,8e-05,2.41078]
[1778268890919,35.1,80072.92,193.5,0.0365,8e-05,2.41076]
[1778268896909,35.1,80071.42,193.5,0.03637,8e-05,2.40372]
[1778268899930,35.1,80063.49,193.5,0.03577,7e-05,2.37099]
[1778268902229,35.1,80063.21,193.5,0.03575,7e-05,2.36979]
[1778268907987,35.1,80063.78,193.5,0.03578,7e-05,2.37164]
[1778268914028,35.09,80065.22,193.5,0.03588,7e-05,2.37712]
[1778268916244,35.09,80064.58,193.5,0.03583,7e-05,2.37445]
[1778268918131,35.09,80057.46,193.5,0.0353,7e-05,2.34546]
[1778268920070,35.09,80042.6,193.5,0.03422,7e-05,2.28603]
[1778268922084,35.09,80035.71,193.5,0.03374,7e-05,2.259]
[1778268927119,35.1,80036.06,193.5,0.03377,7e-05,2.26101]
[1778268932154,35.1,80033.95,193.5,0.03354,7e-05,2.24679]
[1778268937189,35.1,80032.66,193.5,0.03347,7e-05,2.24249]
[1778268942224,35.11,80031.39,193.5,0.03339,7e-05,2.23828]
[1778268948266,35.11,80028.97,193.5,0.03324,7e-05,2.22982]
[1778268952140,35.11,80028.95,193.5,0.03324,7e-05,2.23008]
[1778268957329,35.12,80029.16,193.5,0.03328,7e-05,2.23208]
[1778268962602,35.12,80027.91,193.5,0.03321,7e-05,2.22803]
[1778268970420,35.13,80028.29,193.5,0.03326,7e-05,2.23084]
[1778268975455,35.13,80027.14,193.5,0.03319,7e-05,2.22733]
[1778268979483,35.14,80019.29,193.5,0.03266,7e-05,2.19741]
[1778268984518,35.14,80026.24,193.5,0.03316,7e-05,2.22559]
[1778268984635,35.14,80026.24,193.5,0.03316,7e-05,2.22559]
[1778268985526,35.14,80032.87,193.5,0.03363,7e-05,2.25166]
[1778268990561,35.14,80038.28,193.5,0.03403,7e-05,2.27349]
[1778268995633,35.15,80041.21,193.5,0.03415,7e-05,2.27892]
[1778269003652,35.15,80045.08,193.5,0.03444,7e-05,2.29482]
[1778269008687,35.15,80047.34,193.5,0.03461,7e-05,2.30413]
[1778269013722,35.15,80050.78,193.5,0.03486,7e-05,2.31807]
[1778269018757,35.15,80050.31,193.5,0.03483,7e-05,2.31632]
[1778269022510,35.15,80051.12,193.5,0.03489,7e-05,2.31962]
[1778269022523,35.15,80051.12,193.5,0.03489,7e-05,2.31962]
[1778269022548,35.15,80057.42,193.5,0.03535,7e-05,2.34495]
[1778269023792,35.15,80063.73,193.5,0.03582,7e-05,2.37048]
[1778269025806,35.15,80071.87,193.5,0.03642,8e-05,2.40357]
[1778269027128,35.15,80071.87,193.5,0.03642,8e-05,2.40357]
[1778269028723,35.15,80071.09,193.5,0.03636,8e-05,2.40016]
[1778269028904,35.15,80071.09,193.5,0.03636,8e-05,2.40016]
[1778269028934,35.15,80071.09,193.5,0.03636,8e-05,2.40016]
[1778269029227,35.15,80071.09,193.5,0.03636,8e-05,2.40016]
[1778269030218,35.15,80071.29,193.5,0.03637,8e-05,2.40087]
[1778269032636,35.15,80071.97,193.5,0.03642,8e-05,2.40345]
[1778269037890,35.15,80083.72,193.5,0.0373,8e-05,2.45114]
[1778269043340,35.14,80087.01,193.5,0.03754,8e-05,2.46407]
[1778269048967,35.13,80094.12,193.5,0.03806,8e-05,2.49226]
[1778269054002,35.13,80097.78,193.5,0.03823,8e-05,2.49935]
[1778269059043,35.12,80101.88,193.5,0.03852,8e-05,2.5153]
[1778269062064,35.12,80094.84,193.5,0.03795,8e-05,2.48473]
[1778269066092,35.11,80103.46,193.5,0.03861,8e-05,2.52016]
[1778269068535,35.11,80103.5,193.5,0.03861,8e-05,2.52003]
[1778269069118,35.11,80096.24,193.5,0.03803,8e-05,2.48876]
[1778269074153,35.11,80092.31,193.5,0.0377,8e-05,2.47112]
[1778269078181,35.1,80082.8,193.5,0.03695,8e-05,2.4307]
[1778269083216,35.1,80082.96,193.5,0.03695,8e-05,2.43062]
[1778269088251,35.1,80085.91,193.5,0.03716,8e-05,2.44212]
[1778269092279,35.09,80093.15,193.5,0.03771,8e-05,2.47157]
[1778269097314,35.09,80093.13,193.5,0.03769,8e-05,2.4704]
[1778269102349,35.08,80094.74,193.5,0.03779,8e-05,2.47607]
[1778269107384,35.08,80094.25,193.5,0.03773,8e-05,2.47292]
[1778269112419,35.07,80093.15,193.5,0.03753,8e-05,2.46027]
[1778269118461,35.07,80088.89,193.5,0.03718,8e-05,2.44146]
[1778269118762,35.07,80088.89,193.5,0.03718,8e-05,2.44146]
[1778269124503,35.06,80090.06,193.5,0.03725,8e-05,2.44536]
[1778269129773,35.06,80085.15,193.5,0.03686,8e-05,2.42411]
[1778269136587,35.06,80084.35,193.5,0.03678,8e-05,2.41979]
[1778269141622,35.05,80084.19,193.5,0.03675,8e-05,2.41847]
[1778269146657,35.05,80085.23,193.5,0.03682,8e-05,2.42198]
[1778269151693,35.05,80085.3,193.5,0.03681,8e-05,2.42159]
[1778269154717,35.04,80078.57,193.5,0.03629,8e-05,2.39347]
[1778269159752,35.04,80078.79,193.5,0.0363,8e-05,2.39393]
[1778269164411,35.04,80078.98,193.5,0.03631,8e-05,2.39434]
[1778269164421,35.04,80078.98,193.5,0.03631,8e-05,2.39434]
[1778269164787,35.04,80066.62,193.5,0.03538,7e-05,2.34382]
[1778269165794,35.04,80059.56,193.5,0.03486,7e-05,2.31534]
[1778269170366,35.04,80053.4,193.5,0.03442,7e-05,2.29087]
[1778269171451,35.04,80054.79,193.5,0.03452,7e-05,2.29649]
[1778269176871,35.04,80051.68,193.5,0.03421,7e-05,2.27791]
[1778269181906,35.05,80051.84,193.5,0.03423,7e-05,2.27902]
[1778269183895,35.05,80051.81,193.5,0.03423,7e-05,2.279]
[1778269184965,35.05,80051.75,193.5,0.03423,7e-05,2.27886]
[1778269190971,35.05,80052.66,193.5,0.03431,7e-05,2.28312]
[1778269196006,35.05,80052.51,193.5,0.0343,7e-05,2.28297]
[1778269201042,35.05,80049.28,193.5,0.03408,7e-05,2.27065]
[1778269206077,35.06,80055.4,193.5,0.03453,7e-05,2.29547]
[1778269211112,35.06,80055.56,193.5,0.03455,7e-05,2.29647]
[1778269214488,35.06,80055.6,193.5,0.03455,7e-05,2.29676]
[1778269214502,35.06,80055.6,193.5,0.03455,7e-05,2.29676]
[1778269214584,35.06,80063.82,193.5,0.03516,7e-05,2.32982]
[1778269215141,35.06,80075.07,193.5,0.03599,8e-05,2.37551]
[1778269220176,35.06,80076.34,193.5,0.03608,8e-05,2.38042]
[1778269222085,35.06,80076.38,193.5,0.03608,8e-05,2.38051]
[1778269223351,35.06,80078.1,193.5,0.03621,8e-05,2.3875]
[1778269223477,35.06,80078.1,193.5,0.03621,8e-05,2.3875]
[1778269223633,35.06,80086.73,193.5,0.03687,8e-05,2.423]
[1778269224204,35.06,80096.85,193.5,0.03765,8e-05,2.46504]
[1778269229697,35.05,80097.6,193.5,0.03769,8e-05,2.46715]
[1778269234793,35.05,80103.34,193.5,0.03802,8e-05,2.48343]
[1778269241279,35.04,80106.72,193.5,0.03825,8e-05,2.496]
[1778269247368,35.03,80099.93,193.5,0.03769,8e-05,2.46589]
[1778269249382,35.03,80090.99,193.5,0.03699,8e-05,2.42819]
[1778269254417,35.03,80089.94,193.5,0.0369,8e-05,2.42315]
[1778269259452,35.03,80092.5,193.5,0.03708,8e-05,2.43309]
[1778269264487,35.02,80093.17,193.5,0.03712,8e-05,2.43514]
[1778269269522,35.02,80093.92,193.5,0.03716,8e-05,2.4375]
[1778269274557,35.01,80095.06,193.5,0.03724,8e-05,2.44145]
[1778269278336,35.01,80099.51,193.5,0.03757,8e-05,2.45956]
[1778269281384,35.01,80095.01,193.5,0.03721,8e-05,2.44014]
[1778269281606,35.01,80087.99,193.5,0.03667,8e-05,2.41082]
[1778269286937,35.01,80087.47,193.5,0.03662,8e-05,2.40813]
[1778269292683,35.0,80087.68,193.5,0.03653,8e-05,2.40144]
[1778269297718,35.0,80087.8,193.5,0.03653,8e-05,2.40147]
[1778269302753,35.0,80085.64,193.5,0.03635,8e-05,2.39206]
[1778269305570,35.0,80085.41,193.5,0.03633,8e-05,2.39093]
[1778269310809,35.0,80084.18,193.5,0.03623,8e-05,2.38528]
[1778269315844,34.99,80083.58,193.5,0.03618,8e-05,2.38241]
[1778269319610,34.99,80082.55,193.5,0.03609,8e-05,2.37796]
[1778269324908,34.99,80083.05,193.5,0.03612,8e-05,2.37957]
[1778269328953,34.99,80083.59,193.5,0.03616,8e-05,2.38156]
[1778269328954,34.99,80083.59,193.5,0.03616,8e-05,2.38156]
[1778269329169,34.99,80082.96,193.5,0.03611,8e-05,2.3789]
[1778269329231,34.99,80082.96,193.5,0.03611,8e-05,2.3789]
[1778269329308,34.99,80082.96,193.5,0.03611,8e-05,2.3789]
[1778269334978,34.99,80083.85,193.5,0.03617,8e-05,2.38208]
[1778269340022,34.99,80083.59,193.5,0.03614,8e-05,2.38061]
[1778269345055,34.98,80089.64,193.5,0.03659,8e-05,2.40515]
[1778269347069,34.98,80096.11,193.5,0.03709,8e-05,2.43173]
[1778269352104,34.98,80100.91,193.5,0.03734,8e-05,2.44393]
[1778269355265,34.98,80106.33,193.5,0.03776,8e-05,2.4663]
[1778269361167,34.97,80108.97,193.5,0.03794,8e-05,2.47585]
[1778269366202,34.97,80107.71,193.5,0.03782,8e-05,2.46944]
[1778269367550,34.97,80107.71,193.5,0.03782,8e-05,2.46944]
[1778269373251,34.96,80106.0,193.5,0.03766,8e-05,2.46087]
[1778269378286,34.96,80105.07,193.5,0.03757,8e-05,2.45605]
[1778269383100,34.95,80109.34,193.5,0.03789,8e-05,2.47331]
[1778269385335,34.95,80117.62,193.5,0.03853,8e-05,2.50776]
[1778269390370,34.94,80116.69,193.5,0.03843,8e-05,2.50254]
[1778269395408,34.94,80116.54,193.5,0.0384,8e-05,2.50067]
[1778269398429,34.93,80109.66,193.5,0.03784,8e-05,2.47082]
[1778269399869,34.93,80109.66,193.5,0.03784,8e-05,2.47082]
[1778269404594,34.93,80108.43,193.5,0.03773,8e-05,2.46468]
[1778269405926,34.93,80108.05,193.5,0.03769,8e-05,2.4629]
[1778269406880,34.93,80107.67,193.5,0.03766,8e-05,2.46112]
[1778269406884,34.93,80093.63,193.5,0.03657,8e-05,2.40234]
[1778269407492,34.93,80085.37,193.5,0.03594,8e-05,2.36823]
[1778269411584,34.93,80084.53,193.5,0.03588,8e-05,2.36471]
[1778269411595,34.93,80084.53,193.5,0.03588,8e-05,2.36471]
[1778269411935,34.93,80084.53,193.5,0.03588,8e-05,2.36471]
[1778269412924,34.93,80084.29,193.5,0.03576,8e-05,2.35683]
[1778269414252,34.93,80082.97,193.5,0.03566,7e-05,2.35143]
[1778269416200,34.93,80082.9,193.5,0.03566,7e-05,2.35114]
[1778269421590,34.93,80079.03,193.5,0.03537,7e-05,2.33542]
[1778269426625,34.93,80080.74,193.5,0.0355,7e-05,2.34249]
[1778269430313,34.93,80080.91,193.5,0.03551,7e-05,2.34321]
[1778269430465,34.93,80080.91,193.5,0.03551,7e-05,2.34321]
[1778269435688,34.93,80082.85,193.5,0.03566,7e-05,2.35116]
[1778269440723,34.93,80089.39,193.5,0.03615,8e-05,2.37789]
[1778269445758,34.93,80094.07,193.5,0.0365,8e-05,2.39687]
[1778269450793,34.92,80096.55,193.5,0.03668,8e-05,2.40668]
[1778269455828,34.92,80096.53,193.5,0.03667,8e-05,2.40611]
[1778269456113,34.92,80096.53,193.5,0.03667,8e-05,2.40611]
[1778269456261,34.92,80096.53,193.5,0.03667,8e-05,2.40611]
[1778269461870,34.92,80096.06,193.5,0.03662,8e-05,2.40357]
[1778269466905,34.92,80095.46,193.5,0.03657,8e-05,2.4006]
[1778269471940,34.92,80095.85,193.5,0.03649,8e-05,2.39484]
[1778269476976,34.91,80092.66,193.5,0.03624,8e-05,2.38123]
[1778269482011,34.91,80088.04,193.5,0.03588,8e-05,2.36196]
[1778269485112,34.91,80087.85,193.5,0.03587,8e-05,2.36111]
[1778269488972,34.91,80087.32,193.5,0.03583,8e-05,2.35884]
[1778269495136,34.91,80087.41,193.5,0.03583,8e-05,2.359]
[1778269500143,34.91,80094.43,193.5,0.03636,8e-05,2.38757]
[1778269500160,34.91,80094.43,193.5,0.03636,8e-05,2.38757]
[1778269506185,34.91,80099.49,193.5,0.03673,8e-05,2.4079]
[1778269512792,34.9,80099.28,193.5,0.03671,8e-05,2.40657]
[1778269516505,34.9,80101.11,193.5,0.03684,8e-05,2.41359]
[1778269523304,34.9,80100.55,193.5,0.03678,8e-05,2.41033]
[1778269526846,34.9,80100.56,193.5,0.03677,8e-05,2.41014]
[1778269530639,34.89,80102.86,193.5,0.03694,8e-05,2.41922]
[1778269533776,34.89,80100.13,193.5,0.03663,8e-05,2.40062]
[1778269539418,34.89,80099.95,193.5,0.0366,8e-05,2.39911]
[1778269544453,34.89,80100.5,193.5,0.03663,8e-05,2.40092]
[1778269547747,34.89,80095.22,193.5,0.03622,8e-05,2.3789]
[1778269552120,34.89,80090.19,193.5,0.03584,8e-05,2.35808]
[1778269555368,34.89,80090.47,193.5,0.03586,8e-05,2.35911]
[1778269560158,34.88,80090.4,193.5,0.03585,8e-05,2.3587]
[1778269565133,34.88,80092.88,193.5,0.03604,8e-05,2.36871]
[1778269574667,34.88,80091.02,193.5,0.03589,8e-05,2.36061]
[1778269579704,34.88,80089.33,193.5,0.03576,8e-05,2.35353]
[1778269584739,34.88,80090.55,193.5,0.03585,8e-05,2.35839]
[1778269589774,34.88,80089.97,193.5,0.0358,8e-05,2.35587]
[1778269595157,34.88,80088.39,193.5,0.03558,8e-05,2.34248]
[1778269598837,34.88,80095.41,193.5,0.03611,8e-05,2.37121]
[1778269600246,34.88,80095.41,193.5,0.03611,8e-05,2.37121]
[1778269605886,34.88,80104.8,193.5,0.03682,8e-05,2.40942]
[1778269606260,34.88,80104.8,193.5,0.03682,8e-05,2.40942]
[1778269611928,34.87,80105.65,193.5,0.03687,8e-05,2.4123]
[1778269612882,34.87,80105.65,193.5,0.03687,8e-05,2.4123]
[1778269617970,34.87,80100.85,193.5,0.03649,8e-05,2.3917]
[1778269618977,34.87,80092.0,193.5,0.03581,8e-05,2.35513]
[1778269620897,34.87,80086.28,193.5,0.03538,7e-05,2.3317]
[1778269625215,34.87,80086.19,193.5,0.03538,7e-05,2.3314]
[1778269625307,34.87,80086.37,193.5,0.03539,7e-05,2.33215]
[1778269627170,34.87,80086.33,193.5,0.03539,7e-05,2.33201]
[1778269629204,34.87,80085.87,193.5,0.03536,7e-05,2.33018]
[1778269629281,34.87,80085.87,193.5,0.03536,7e-05,2.33018]
[1778269629321,34.87,80086.07,193.5,0.03537,7e-05,2.33102]
[1778269629344,34.87,80086.07,193.5,0.03537,7e-05,2.33102]
[1778269630406,34.87,80086.38,193.5,0.03539,7e-05,2.3323]
[1778269630810,34.87,80086.38,193.5,0.03539,7e-05,2.3323]
[1778269631528,34.87,80091.93,193.5,0.03581,8e-05,2.35499]
[1778269632068,34.87,80099.42,193.5,0.03638,8e-05,2.38584]
[1778269632607,34.87,80099.42,193.5,0.03638,8e-05,2.38584]
[1778269634125,34.87,80101.99,193.5,0.03658,8e-05,2.39647]
[1778269635286,34.87,80103.81,193.5,0.03672,8e-05,2.40388]
[1778269645160,34.86,80106.02,193.5,0.03686,8e-05,2.41192]
[1778269650195,34.86,80105.89,193.5,0.03684,8e-05,2.41085]
[1778269656603,34.86,80106.52,193.5,0.03679,8e-05,2.40615]
[1778269662279,34.86,80106.73,193.5,0.03679,8e-05,2.40627]
[1778269667314,34.86,80106.83,193.5,0.03679,8e-05,2.40622]
[1778269672349,34.85,80106.16,193.5,0.03673,8e-05,2.40296]
[1778269677384,34.85,80109.8,193.5,0.037,8e-05,2.41769]
[1778269682420,34.85,80110.64,193.5,0.03706,8e-05,2.42063]
[1778269688343,34.85,80111.94,193.5,0.03715,8e-05,2.42548]
[1778269693497,34.84,80112.09,193.5,0.03714,8e-05,2.42535]
[1778269699577,34.84,80113.67,193.5,0.03726,8e-05,2.4316]
[1778269705583,34.84,80116.27,193.5,0.03744,8e-05,2.44128]
[1778269710618,34.83,80115.59,193.5,0.03737,8e-05,2.4377]
[1778269716660,34.83,80116.01,193.5,0.03729,8e-05,2.43168]
[1778269722702,34.83,80113.67,193.5,0.03709,8e-05,2.42114]
[1778269727737,34.82,80113.22,193.5,0.03705,8e-05,2.4187]
[1778269729751,34.82,80106.89,193.5,0.03656,8e-05,2.39212]
[1778269735034,34.82,80101.8,193.5,0.03616,8e-05,2.37092]
[1778269735679,34.82,80101.28,193.5,0.03612,8e-05,2.36871]
[1778269740828,34.82,80102.09,193.5,0.03618,8e-05,2.37186]
[1778269745863,34.82,80104.7,193.5,0.03638,8e-05,2.38243]
[1778269750898,34.82,80105.89,193.5,0.03646,8e-05,2.38707]
[1778269755933,34.82,80114.1,193.5,0.03709,8e-05,2.42091]
[1778269757110,34.82,80114.1,193.5,0.03709,8e-05,2.42091]
[1778269762982,34.81,80112.77,193.5,0.03697,8e-05,2.41454]
[1778269768017,34.81,80112.84,193.5,0.03697,8e-05,2.4143]
[1778269768423,34.81,80112.84,193.5,0.03697,8e-05,2.4143]
[1778269774059,34.81,80112.47,193.5,0.03683,8e-05,2.4052]
[1778269779094,34.81,80111.74,193.5,0.03676,8e-05,2.40171]
[1778269784129,34.8,80107.64,193.5,0.03644,8e-05,2.38432]
[1778269784886,34.8,80107.64,193.5,0.03644,8e-05,2.38432]
[1778269786641,34.8,80108.8,193.5,0.03653,8e-05,2.38903]
[1778269790962,34.8,80107.71,193.5,0.03644,8e-05,2.38429]
[1778269791305,34.8,80107.71,193.5,0.03644,8e-05,2.38429]
[1778269797220,34.8,80105.05,193.5,0.03623,8e-05,2.37292]
[1778269798569,34.8,80104.27,193.5,0.03617,8e-05,2.36966]
[1778269800276,34.8,80104.54,193.5,0.03619,8e-05,2.37074]
[1778269801868,34.8,80110.38,193.5,0.03664,8e-05,2.39488]
[1778269807278,34.8,80113.35,193.5,0.03686,8e-05,2.40686]
[1778269807556,34.8,80112.66,193.5,0.0368,8e-05,2.4039]
[1778269809417,34.8,80116.29,193.5,0.03708,8e-05,2.41897]
[1778269811916,34.8,80112.35,193.5,0.03677,8e-05,2.40223]
[1778269812995,34.8,80111.01,193.5,0.03667,8e-05,2.39656]
[1778269818368,34.79,80109.15,193.5,0.03652,8e-05,2.38843]
[1778269823405,34.79,80106.95,193.5,0.03634,8e-05,2.37904]
[1778269828440,34.79,80106.79,193.5,0.03633,8e-05,2.37817]
[1778269830265,34.79,80107.93,193.5,0.03641,8e-05,2.38284]
[1778269831137,34.79,80108.13,193.5,0.03643,8e-05,2.38363]
[1778269836496,34.79,80107.23,193.5,0.03625,8e-05,2.37268]
[1778269838748,34.79,80105.32,193.5,0.03611,8e-05,2.36475]
[1778269838965,34.79,80105.32,193.5,0.03611,8e-05,2.36475]
[1778269844557,34.79,80108.2,193.5,0.03632,8e-05,2.37644]
[1778269849592,34.79,80108.91,193.5,0.03637,8e-05,2.37915]
[1778269854628,34.79,80108.71,193.5,0.03635,8e-05,2.37809]
[1778269855522,34.79,80108.71,193.5,0.03635,8e-05,2.37809]
[1778269860670,34.79,80108.79,193.5,0.03635,8e-05,2.37816]
[1778269868795,34.78,80108.81,193.5,0.03635,8e-05,2.37769]
[1778269869168,34.78,80108.81,193.5,0.03635,8e-05,2.37769]
[1778269875775,34.77,80108.81,193.5,0.0363,8e-05,2.37552]
[1778269878295,34.77,80108.98,193.5,0.03632,8e-05,2.37619]
[1778269883831,34.77,80107.31,193.5,0.03618,8e-05,2.36903]
[1778269888866,34.77,80106.81,193.5,0.03614,8e-05,2.36682]
[1778269893901,34.77,80107.7,193.5,0.03611,8e-05,2.36346]
[1778269897163,34.77,80107.43,193.5,0.03609,8e-05,2.36231]
[1778269902187,34.77,80107.68,193.5,0.03611,8e-05,2.36323]
[1778269908001,34.77,80108.29,193.5,0.03615,8e-05,2.36557]
[1778269908904,34.77,80108.29,193.5,0.03615,8e-05,2.36557]
[1778269914043,34.77,80108.29,193.5,0.03615,8e-05,2.36541]
[1778269916057,34.77,80119.91,193.5,0.03704,8e-05,2.41365]
[1778269921093,34.77,80120.65,193.5,0.03709,8e-05,2.41622]
[1778269926128,34.76,80120.6,193.5,0.03708,8e-05,2.41548]
[1778269929337,34.76,80121.08,193.5,0.03711,8e-05,2.41728]
[1778269929353,34.76,80121.08,193.5,0.03711,8e-05,2.41728]
[1778269929367,34.76,80121.08,193.5,0.03711,8e-05,2.41728]
[1778269929817,34.76,80120.99,193.5,0.0371,8e-05,2.4168]
[1778269934151,34.76,80121.11,193.5,0.0371,8e-05,2.41688]
[1778269939187,34.76,80121.54,193.5,0.03713,8e-05,2.41817]
[1778269945261,34.75,80123.77,193.5,0.03729,8e-05,2.42675]
[1778269950296,34.75,80124.34,193.5,0.03732,8e-05,2.42856]
[1778269955331,34.75,80122.31,193.5,0.03705,8e-05,2.41249]
[1778269960366,34.75,80127.53,193.5,0.03745,8e-05,2.43401]
[1778269961136,34.75,80127.53,193.5,0.03745,8e-05,2.43401]
[1778269961373,34.75,80134.65,193.5,0.03802,8e-05,2.46403]
[1778269962828,34.75,80133.79,193.5,0.03794,8e-05,2.4602]
[1778269969037,34.74,80133.21,193.5,0.03788,8e-05,2.45691]
[1778269974464,34.74,80131.04,193.5,0.03769,8e-05,2.44659]
[1778269975471,34.74,80124.34,193.5,0.03716,8e-05,2.41818]
[1778269980506,34.73,80120.68,193.5,0.03686,8e-05,2.40241]
[1778269985541,34.73,80121.15,193.5,0.03689,8e-05,2.40403]
[1778269989829,34.73,80120.69,193.5,0.03685,8e-05,2.40197]
[1778269989835,34.73,80120.69,193.5,0.03685,8e-05,2.40197]
[1778269993939,34.73,80114.0,193.5,0.03633,8e-05,2.37376]
[1778269999641,34.73,80109.71,193.5,0.036,8e-05,2.35595]
[1778270004676,34.73,80109.8,193.5,0.03601,8e-05,2.35634]
[1778270009711,34.73,80108.69,193.5,0.03592,8e-05,2.35177]
[1778270014746,34.73,80107.65,193.5,0.03575,8e-05,2.34064]
[1778270015702,34.73,80107.65,193.5,0.03575,8e-05,2.34064]
[1778270020788,34.73,80107.27,193.5,0.03572,8e-05,2.33919]
[1778270026512,34.73,80107.42,193.5,0.03573,8e-05,2.33989]
[1778270031865,34.73,80106.81,193.5,0.03569,8e-05,2.33755]
[1778270035114,34.73,80106.72,193.5,0.03568,8e-05,2.33722]
[1778270037833,34.73,80107.94,193.5,0.03578,8e-05,2.34229]
[1778270038470,34.73,80107.94,193.5,0.03578,8e-05,2.34229]
[1778270039498,34.73,80108.15,193.5,0.03579,8e-05,2.34317]
[1778270039552,34.73,80108.15,193.5,0.03579,8e-05,2.34317]
[1778270039596,34.73,80108.15,193.5,0.03579,8e-05,2.34317]
[1778270039995,34.73,80111.58,193.5,0.03605,8e-05,2.35732]
[1778270042701,34.73,80116.69,193.5,0.03645,8e-05,2.37843]
[1778270049066,34.73,80118.3,193.5,0.03656,8e-05,2.38478]
[1778270050239,34.73,80118.45,193.5,0.03658,8e-05,2.38535]
[1778270056038,34.73,80120.68,193.5,0.03674,8e-05,2.39425]
[1778270060854,34.73,80119.88,193.5,0.03667,8e-05,2.39067]
[1778270066109,34.73,80119.9,193.5,0.03667,8e-05,2.39042]
[1778270071145,34.73,80120.45,193.5,0.03661,8e-05,2.38547]
[1778270076180,34.72,80120.04,193.5,0.03657,8e-05,2.38352]
[1778270077852,34.72,80120.08,193.5,0.03657,8e-05,2.38364]
[1778270083229,34.72,80120.27,193.5,0.03658,8e-05,2.38417]
[1778270088264,34.72,80120.53,193.5,0.0366,8e-05,2.38504]
[1778270093299,34.72,80124.33,193.5,0.03689,8e-05,2.40066]
[1778270093781,34.72,80124.33,193.5,0.03689,8e-05,2.40066]
[1778270094222,34.72,80124.33,193.5,0.03689,8e-05,2.40066]
[1778270099342,34.72,80121.74,193.5,0.03668,8e-05,2.3895]
[1778270104377,34.72,80119.12,193.5,0.03648,8e-05,2.3784]
[1778270104791,34.72,80119.12,193.5,0.03648,8e-05,2.3784]
[1778270105203,34.72,80119.12,193.5,0.03648,8e-05,2.3784]
[1778270110419,34.72,80115.29,193.5,0.03618,8e-05,2.36243]
[1778270115454,34.72,80118.03,193.5,0.03639,8e-05,2.37372]
[1778270120489,34.72,80118.2,193.5,0.0364,8e-05,2.3743]
[1778270122459,34.72,80118.37,193.5,0.03641,8e-05,2.37498]
[1778270122472,34.72,80118.37,193.5,0.03641,8e-05,2.37498]
[1778270130559,34.72,80111.05,193.5,0.03585,8e-05,2.34459]
[1778270131566,34.72,80104.94,193.5,0.03529,8e-05,2.31269]
[1778270133580,34.72,80095.43,193.5,0.03458,7e-05,2.27427]
[1778270133871,34.72,80095.43,193.5,0.03458,7e-05,2.27427]
[1778270139315,34.72,80089.67,193.5,0.03417,7e-05,2.25177]
[1778270144657,34.73,80084.33,193.5,0.0338,7e-05,2.23164]
[1778270146927,34.73,80079.6,193.5,0.03346,7e-05,2.21324]
[1778270150191,34.73,80077.02,193.5,0.03329,7e-05,2.20374]
[1778270156741,34.74,80079.2,193.5,0.03348,7e-05,2.21402]
[1778270161776,34.74,80078.39,193.5,0.03344,7e-05,2.21197]
[1778270166811,34.75,80073.97,193.5,0.03315,7e-05,2.19595]
[1778270171850,34.76,80074.15,193.5,0.03318,7e-05,2.19793]
[1778270173865,34.76,80064.72,193.5,0.03252,7e-05,2.16129]
[1778270176279,34.76,80062.59,193.5,0.03237,7e-05,2.15331]
[1778270181921,34.77,80063.65,193.5,0.03249,7e-05,2.15989]
[1778270186956,34.78,80060.76,193.5,0.03232,7e-05,2.1502]
[1778270191991,34.79,80060.56,193.5,0.03224,7e-05,2.14442]
[1778270197026,34.79,80055.0,193.5,0.03188,7e-05,2.1246]
[1778270202061,34.8,80054.17,193.5,0.03186,7e-05,2.12321]
[1778270207097,34.81,80054.82,193.5,0.03193,7e-05,2.12743]
[1778270213139,34.82,80054.38,193.5,0.03194,7e-05,2.12776]
[1778270218238,34.83,80055.04,193.5,0.03201,7e-05,2.13164]
[1778270222202,34.83,80061.55,193.5,0.03249,7e-05,2.15838]
[1778270227237,34.84,80061.07,193.5,0.03249,7e-05,2.15794]
[1778270229381,34.84,80061.07,193.5,0.03249,7e-05,2.15794]
[1778270229393,34.84,80061.07,193.5,0.03249,7e-05,2.15794]
[1778270229835,34.84,80061.07,193.5,0.03249,7e-05,2.15794]
[1778270229922,34.84,80060.95,193.5,0.03249,7e-05,2.15804]
[1778270235294,34.85,80061.43,193.5,0.03255,7e-05,2.16159]
[1778270240328,34.86,80065.01,193.5,0.03283,7e-05,2.17689]
[1778270243349,34.86,80072.73,193.5,0.03339,7e-05,2.20783]
[1778270246395,34.86,80083.36,193.5,0.03418,7e-05,2.25058]
[1778270247387,34.86,80092.48,193.5,0.03485,7e-05,2.2873]
[1778270252421,34.87,80088.94,193.5,0.0345,7e-05,2.26668]
[1778270257876,34.87,80095.01,193.5,0.03496,7e-05,2.29154]
[1778270261256,34.87,80095.55,193.5,0.035,7e-05,2.29402]
[1778270266521,34.87,80097.27,193.5,0.03514,7e-05,2.30143]
[1778270271556,34.87,80096.67,193.5,0.0351,7e-05,2.29934]
[1778270273626,34.87,80098.17,193.5,0.03522,8e-05,2.30549]
[1778270273656,34.87,80098.17,193.5,0.03522,8e-05,2.30549]
[1778270273685,34.87,80098.17,193.5,0.03522,8e-05,2.30549]
[1778270273728,34.87,80098.17,193.5,0.03522,8e-05,2.30549]
[1778270273743,34.87,80098.17,193.5,0.03522,8e-05,2.30549]
[1778270279612,34.87,80096.84,193.5,0.03512,7e-05,2.30058]
[1778270282883,34.88,80097.88,193.5,0.03521,7e-05,2.30494]
[1778270284366,34.88,80100.44,193.5,0.0354,8e-05,2.31548]
[1778270284645,34.88,80100.44,193.5,0.0354,8e-05,2.31548]
[1778270289684,34.88,80111.87,193.5,0.03627,8e-05,2.3624]
[1778270294719,34.88,80112.38,193.5,0.03631,8e-05,2.36438]
[1778270299754,34.88,80112.3,193.5,0.0363,8e-05,2.36393]
[1778270304789,34.87,80114.24,193.5,0.03645,8e-05,2.37182]
[1778270309825,34.87,80114.95,193.5,0.0365,8e-05,2.3746]
[1778270314860,34.87,80114.7,193.5,0.03638,8e-05,2.36644]
[1778270319895,34.87,80116.25,193.5,0.03649,8e-05,2.37271]
[1778270324933,34.87,80116.27,193.5,0.03649,8e-05,2.3726]
[1778270329615,34.87,80117.84,193.5,0.03661,8e-05,2.37892]
[1778270330835,34.87,80121.47,193.5,0.03689,8e-05,2.39396]
[1778270332801,34.87,80124.44,193.5,0.03712,8e-05,2.40614]
[1778270337121,34.87,80120.64,193.5,0.03681,8e-05,2.38991]
[1778270339316,34.87,80120.87,193.5,0.03683,8e-05,2.39073]
[1778270340956,34.87,80120.35,193.5,0.03679,8e-05,2.3885]
[1778270343556,34.87,80116.37,193.5,0.03648,8e-05,2.37183]
[1778270343603,34.87,80116.37,193.5,0.03648,8e-05,2.37183]
[1778270343727,34.87,80116.37,193.5,0.03648,8e-05,2.37183]
[1778270344818,34.87,80116.68,193.5,0.0365,8e-05,2.37308]
[1778270345832,34.87,80116.73,193.5,0.0365,8e-05,2.37325]
[1778270345838,34.87,80116.73,193.5,0.0365,8e-05,2.37325]
[1778270348216,34.87,80120.35,193.5,0.03678,8e-05,2.38811]
[1778270348268,34.87,80120.35,193.5,0.03678,8e-05,2.38811]
[1778270351314,34.86,80120.4,193.5,0.03678,8e-05,2.38812]
[1778270353518,34.86,80116.17,193.5,0.03645,8e-05,2.37043]
[1778270358199,34.86,80107.31,193.5,0.03577,8e-05,2.33392]
[1778270363205,34.86,80103.17,193.5,0.03546,8e-05,2.3172]
[1778270368240,34.87,80102.05,193.5,0.03538,8e-05,2.3129]
[1778270370913,34.87,80099.3,193.5,0.03518,8e-05,2.30179]
[1778270371014,34.87,80093.88,193.5,0.03468,7e-05,2.27313]
[1778270376306,34.87,80090.97,193.5,0.03447,7e-05,2.26214]
[1778270380019,34.87,80089.97,193.5,0.0344,7e-05,2.25843]
[1778270380851,34.87,80092.5,193.5,0.03459,7e-05,2.26872]
[1778270380895,34.87,80106.87,193.5,0.03567,8e-05,2.32708]
[1778270381979,34.87,80133.56,193.5,0.03775,8e-05,2.43798]
[1778270382135,34.87,80133.56,193.5,0.03775,8e-05,2.43798]
[1778270383131,34.87,80138.91,193.5,0.03817,8e-05,2.46048]
[1778270383661,34.87,80138.91,193.5,0.03817,8e-05,2.46048]
[1778270383834,34.87,80138.91,193.5,0.03817,8e-05,2.46048]
[1778270384000,34.87,80145.09,193.5,0.03867,8e-05,2.48663]
[1778270384123,34.87,80145.09,193.5,0.03867,8e-05,2.48663]
[1778270384389,34.87,80145.09,193.5,0.03867,8e-05,2.48663]
[1778270384466,34.87,80151.6,193.5,0.03919,8e-05,2.51435]
[1778270385196,34.87,80151.6,193.5,0.03919,8e-05,2.51435]
[1778270386258,34.87,80152.92,193.5,0.0393,8e-05,2.51976]
[1778270386280,34.87,80152.92,193.5,0.0393,8e-05,2.51976]
[1778270389088,34.86,80158.13,193.5,0.03971,8e-05,2.5414]
[1778270393426,34.86,80151.0,193.5,0.03909,8e-05,2.50893]
[1778270396447,34.85,80159.21,193.5,0.03975,8e-05,2.54357]
[1778270398611,34.85,80161.6,193.5,0.03994,8e-05,2.55363]
[1778270398747,34.85,80161.6,193.5,0.03994,8e-05,2.55363]
[1778270398848,34.85,80161.6,193.5,0.03994,8e-05,2.55363]
[1778270398971,34.85,80161.6,193.5,0.03994,8e-05,2.55363]
[1778270399608,34.85,80165.47,193.5,0.04026,8e-05,2.57017]
[1778270400483,34.85,80163.29,193.5,0.04007,8e-05,2.56026]
[1778270400545,34.85,80163.29,193.5,0.04007,8e-05,2.56026]
[1778270401588,34.85,80164.59,193.5,0.04017,8e-05,2.56557]
[1778270401709,34.85,80164.59,193.5,0.04017,8e-05,2.56557]
[1778270402837,34.85,80165.96,193.5,0.04028,8e-05,2.57119]
[1778270403518,34.84,80165.44,193.5,0.04023,8e-05,2.56853]
[1778270408575,34.83,80168.62,193.5,0.04045,8e-05,2.58048]
[1778270411994,34.83,80161.44,193.5,0.03982,8e-05,2.54753]
[1778270413340,34.83,80159.59,193.5,0.03966,8e-05,2.53914]
[1778270418601,34.82,80158.05,193.5,0.0395,8e-05,2.53033]
[1778270423638,34.81,80156.07,193.5,0.0393,8e-05,2.52012]
[1778270428673,34.8,80159.16,193.5,0.03953,8e-05,2.53195]
[1778270430397,34.8,80160.7,193.5,0.03965,8e-05,2.53831]
[1778270430689,34.8,80154.15,193.5,0.0391,8e-05,2.50962]
[1778270432704,34.8,80148.72,193.5,0.03854,8e-05,2.47857]
[1778270437739,34.79,80149.08,193.5,0.03855,8e-05,2.47889]
[1778270440765,34.79,80149.03,193.5,0.03854,8e-05,2.47819]
[1778270441796,34.79,80149.06,193.5,0.03853,8e-05,2.47807]
[1778270443028,34.79,80149.38,193.5,0.03856,8e-05,2.4792]
[1778270443855,34.79,80149.56,193.5,0.03857,8e-05,2.47972]
[1778270444030,34.79,80149.56,193.5,0.03857,8e-05,2.47972]
[1778270444916,34.79,80149.02,193.5,0.03852,8e-05,2.47717]
[1778270447188,34.78,80147.94,193.5,0.03842,8e-05,2.47184]
[1778270451432,34.78,80147.26,193.5,0.03834,8e-05,2.468]
[1778270453851,34.78,80133.27,193.5,0.03722,8e-05,2.40819]
[1778270458886,34.77,80139.1,193.5,0.03766,8e-05,2.43208]
[1778270463921,34.77,80138.89,193.5,0.03763,8e-05,2.43042]
[1778270467809,34.77,80138.69,193.5,0.03761,8e-05,2.42912]
[1778270472984,34.76,80139.69,193.5,0.03767,8e-05,2.43243]
[1778270478019,34.75,80140.74,193.5,0.03772,8e-05,2.43481]
[1778270483054,34.72,80143.23,193.5,0.03778,8e-05,2.43833]
[1778270488090,34.69,80152.34,193.5,0.03837,8e-05,2.46945]
[1778270489522,34.68,80154.84,193.5,0.03854,8e-05,2.47839]
[1778270491546,34.67,80151.89,193.5,0.03815,8e-05,2.45626]
[1778270494455,34.66,80153.04,193.5,0.03819,8e-05,2.45855]
[1778270498358,34.65,80152.93,193.5,0.03817,8e-05,2.45716]
[1778270498710,34.65,80152.93,193.5,0.03817,8e-05,2.45716]
[1778270502698,34.65,80152.98,193.5,0.03816,8e-05,2.45664]
[1778270508231,34.65,80154.79,193.5,0.03828,8e-05,2.46324]
[1778270513266,34.64,80156.81,193.5,0.03843,8e-05,2.47089]
[1778270518301,34.63,80165.52,193.5,0.03908,8e-05,2.50524]
[1778270523337,34.6,80163.82,193.5,0.03882,8e-05,2.492]
[1778270526588,34.6,80166.92,193.5,0.03907,8e-05,2.50494]
[1778270528759,34.6,80168.09,193.5,0.03916,8e-05,2.5095]
[1778270532023,34.59,80167.97,193.5,0.03913,8e-05,2.5082]
[1778270534956,34.59,80168.08,193.5,0.03913,8e-05,2.50792]
[1778270536343,34.59,80168.56,193.5,0.03916,8e-05,2.5095]
[1778270537482,34.59,80169.36,193.5,0.03922,8e-05,2.51272]
[1778270539612,34.58,80169.52,193.5,0.03922,8e-05,2.5129]
[1778270542686,34.58,80168.49,193.5,0.03912,8e-05,2.50766]
[1778270543083,34.58,80168.49,193.5,0.03912,8e-05,2.50766]
[1778270544484,34.57,80180.22,193.5,0.04003,8e-05,2.55542]
[1778270550491,34.51,80182.43,193.5,0.03998,8e-05,2.55262]
[1778270552544,34.48,80173.05,193.5,0.03896,8e-05,2.49775]
[1778270557580,34.48,80173.97,193.5,0.03902,8e-05,2.50072]
[1778270563099,34.47,80172.76,193.5,0.0389,8e-05,2.4946]
[1778270570672,34.46,80172.67,193.5,0.03886,8e-05,2.49236]
[1778270575708,34.46,80172.49,193.5,0.03883,8e-05,2.49059]
[1778270580743,34.46,80173.03,193.5,0.03885,8e-05,2.49193]
[1778270585779,34.45,80176.59,193.5,0.03912,8e-05,2.50634]
[1778270589426,34.45,80176.37,193.5,0.03909,8e-05,2.50471]
[1778270594841,34.44,80175.38,193.5,0.03899,8e-05,2.49908]
[1778270599876,34.44,80173.85,193.5,0.03884,8e-05,2.49144]
[1778270605918,34.43,80174.9,193.5,0.0389,8e-05,2.49477]
[1778270610953,34.43,80175.56,193.5,0.03894,8e-05,2.49662]
[1778270615990,34.42,80161.93,193.5,0.0377,8e-05,2.4298]
[1778270621023,34.42,80160.2,193.5,0.03756,8e-05,2.42197]
[1778270625470,34.42,80158.09,193.5,0.03738,8e-05,2.41265]
[1778270627616,34.42,80158.85,193.5,0.03744,8e-05,2.41581]
[1778270630086,34.42,80150.87,193.5,0.0368,8e-05,2.38172]
[1778270631956,34.42,80149.93,193.5,0.03673,8e-05,2.37773]
[1778270634231,34.42,80150.66,193.5,0.03678,8e-05,2.38077]
[1778270636326,34.42,80159.89,193.5,0.03752,8e-05,2.41981]
[1778270643177,34.41,80164.37,193.5,0.03786,8e-05,2.43815]
[1778270649219,34.41,80164.04,193.5,0.03782,8e-05,2.43603]
[1778270654254,34.41,80156.52,193.5,0.03721,8e-05,2.40344]
[1778270655841,34.41,80157.19,193.5,0.03726,8e-05,2.4062]
[1778270657978,34.41,80157.13,193.5,0.03725,8e-05,2.40582]
[1778270660132,34.41,80157.57,193.5,0.03729,8e-05,2.40756]
[1778270664501,34.41,80157.46,193.5,0.03727,8e-05,2.40675]
[1778270671373,34.4,80157.39,193.5,0.03715,8e-05,2.39884]
[1778270673156,34.4,80157.39,193.5,0.03715,8e-05,2.39884]
[1778270678422,34.4,80161.81,193.5,0.0375,8e-05,2.41714]
[1778270683457,34.4,80163.37,193.5,0.03761,8e-05,2.42331]
[1778270686111,34.4,80161.08,193.5,0.03743,8e-05,2.41344]
[1778270692520,34.4,80160.18,193.5,0.03734,8e-05,2.40901]
[1778270694838,34.4,80160.18,193.5,0.03734,8e-05,2.40901]
[1778270700484,34.39,80160.49,193.5,0.03736,8e-05,2.40977]
[1778270700499,34.39,80160.49,193.5,0.03736,8e-05,2.40977]
[1778270700533,34.39,80160.49,193.5,0.03736,8e-05,2.40977]
[1778270703529,34.39,80159.58,193.5,0.03728,8e-05,2.40566]
[1778270703898,34.39,80159.58,193.5,0.03728,8e-05,2.40566]
[1778270706752,34.39,80159.44,193.5,0.03726,8e-05,2.40484]
[1778270709961,34.39,80160.35,193.5,0.03733,8e-05,2.40847]
[1778270714313,34.39,80159.84,193.5,0.03729,8e-05,2.40597]
[1778270719710,34.38,80159.69,193.5,0.03722,8e-05,2.40274]
[1778270725276,34.37,80158.83,193.5,0.0371,8e-05,2.39637]
[1778270730787,34.35,80153.89,193.5,0.03664,8e-05,2.37171]
[1778270735874,34.35,80153.94,193.5,0.03653,8e-05,2.36419]
[1778270740909,34.35,80152.65,193.5,0.03643,8e-05,2.35884]
[1778270745922,34.35,80152.76,193.5,0.03644,8e-05,2.35959]
[1778270748040,34.35,80151.04,193.5,0.03631,8e-05,2.35259]
[1778270752493,34.35,80154.26,193.5,0.03657,8e-05,2.36648]
[1778270758029,34.35,80155.64,193.5,0.03668,8e-05,2.3723]
[1778270763326,34.35,80156.93,193.5,0.03678,8e-05,2.37772]
[1778270771120,34.35,80155.96,193.5,0.03671,8e-05,2.37356]
[1778270774278,34.35,80163.15,193.5,0.03728,8e-05,2.40399]
[1778270780183,34.34,80164.66,193.5,0.03735,8e-05,2.40789]
[1778270781805,34.34,80164.64,193.5,0.03734,8e-05,2.40723]
[1778270783915,34.33,80164.64,193.5,0.03732,8e-05,2.40611]
[1778270788293,34.33,80164.61,193.5,0.0373,8e-05,2.40543]
[1778270794281,34.32,80161.45,193.5,0.03691,8e-05,2.3826]
[1778270800323,34.32,80161.96,193.5,0.03694,8e-05,2.38462]
[1778270806365,34.32,80161.77,193.5,0.03693,8e-05,2.38365]
[1778270812144,34.32,80162.01,193.5,0.03694,8e-05,2.38457]
[1778270817443,34.31,80162.15,193.5,0.03695,8e-05,2.38494]
[1778270822478,34.31,80161.92,193.5,0.03693,8e-05,2.38379]
[1778270827513,34.31,80161.51,193.5,0.03689,8e-05,2.38189]
[1778270833555,34.31,80161.74,193.5,0.03691,8e-05,2.38269]
[1778270839597,34.31,80161.27,193.5,0.03687,8e-05,2.38053]
[1778270844683,34.31,80160.38,193.5,0.03679,8e-05,2.37669]
[1778270846646,34.31,80147.95,193.5,0.03582,8e-05,2.32454]
[1778270851228,34.31,80146.3,193.5,0.03569,8e-05,2.31789]
[1778270854500,34.31,80146.31,193.5,0.0356,8e-05,2.31122]
[1778270859905,34.32,80146.41,193.5,0.03562,8e-05,2.31215]
[1778270865779,34.32,80146.99,193.5,0.03567,8e-05,2.31515]
[1778270870814,34.32,80147.17,193.5,0.03569,8e-05,2.31632]
[1778270875849,34.32,80149.54,193.5,0.03588,8e-05,2.32656]
[1778270881891,34.32,80149.11,193.5,0.03586,8e-05,2.32518]
[1778270887022,34.32,80149.7,193.5,0.03591,8e-05,2.32791]
[1778270888100,34.33,80149.48,193.5,0.03589,8e-05,2.32706]
[1778270890289,34.33,80149.48,193.5,0.03591,8e-05,2.32775]
[1778270895686,34.34,80149.27,193.5,0.03592,8e-05,2.32853]
[1778270903038,34.34,80148.42,193.5,0.03589,8e-05,2.32674]
[1778270909080,34.35,80148.04,193.5,0.03587,8e-05,2.32559]
[1778270912101,34.35,80160.42,193.5,0.03675,8e-05,2.37103]
[1778270917137,34.35,80161.31,193.5,0.03682,8e-05,2.37473]
[1778270922172,34.35,80164.71,193.5,0.03709,8e-05,2.38899]
[1778270923102,34.35,80164.71,193.5,0.03709,8e-05,2.38899]
[1778270928214,34.35,80164.76,193.5,0.03709,8e-05,2.38896]
[1778270933251,34.35,80166.55,193.5,0.03723,8e-05,2.39634]
[1778270933759,34.35,80166.55,193.5,0.03723,8e-05,2.39634]
[1778270934706,34.34,80168.48,193.5,0.03738,8e-05,2.4045]
[1778270934812,34.34,80168.48,193.5,0.03738,8e-05,2.4045]
[1778270935729,34.34,80170.6,193.5,0.03755,8e-05,2.41347]
[1778270941307,34.34,80172.96,193.5,0.03773,8e-05,2.42304]
[1778270946343,34.34,80174.11,193.5,0.03781,8e-05,2.42744]
[1778270951378,34.34,80173.54,193.5,0.03776,8e-05,2.42446]
[1778270956413,34.34,80174.92,193.5,0.03786,8e-05,2.42985]
[1778270961448,34.33,80174.78,193.5,0.03784,8e-05,2.42867]
[1778270966483,34.33,80174.97,193.5,0.03784,8e-05,2.42894]
[1778270971525,34.33,80174.0,193.5,0.03765,8e-05,2.4171]
[1778270976554,34.33,80172.25,193.5,0.0375,8e-05,2.40918]
[1778270981589,34.32,80170.68,193.5,0.03737,8e-05,2.40209]
[1778270986626,34.32,80173.37,193.5,0.03758,8e-05,2.41319]
[1778270989613,34.32,80172.01,193.5,0.03746,8e-05,2.40721]
[1778270991661,34.32,80165.31,193.5,0.03692,8e-05,2.37843]
[1778270993675,34.32,80158.12,193.5,0.03635,8e-05,2.34798]
[1778271000572,34.32,80159.65,193.5,0.03647,8e-05,2.35446]
[1778271000577,34.32,80159.65,193.5,0.03647,8e-05,2.35446]
[1778271000630,34.32,80159.65,193.5,0.03647,8e-05,2.35446]
[1778271003105,34.32,80160.94,193.5,0.03657,8e-05,2.35993]
[1778271003918,34.32,80166.54,193.5,0.03702,8e-05,2.3836]
[1778271004272,34.32,80166.54,193.5,0.03702,8e-05,2.3836]
[1778271004373,34.32,80174.46,193.5,0.03765,8e-05,2.41731]
[1778271009788,34.32,80178.06,193.5,0.03794,8e-05,2.43214]
[1778271013196,34.32,80178.7,193.5,0.03799,8e-05,2.43478]
[1778271017846,34.31,80186.41,193.5,0.0386,8e-05,2.4672]
[1778271023208,34.31,80188.23,193.5,0.03874,8e-05,2.47438]
[1778271023212,34.31,80188.23,193.5,0.03874,8e-05,2.47438]
[1778271024896,34.31,80196.32,193.5,0.0394,8e-05,2.50915]
[1778271030938,34.3,80197.69,193.5,0.03949,8e-05,2.51372]
[1778271031808,34.3,80197.69,193.5,0.03949,8e-05,2.51372]
[1778271037987,34.29,80198.45,193.5,0.03942,8e-05,2.50813]
[1778271038818,34.29,80198.45,193.5,0.03942,8e-05,2.50813]
[1778271044042,34.29,80197.14,193.5,0.03928,8e-05,2.50106]
[1778271049076,34.28,80199.75,193.5,0.03948,8e-05,2.51136]
[1778271054111,34.28,80199.1,193.5,0.0394,8e-05,2.50732]
[1778271060156,34.27,80201.2,193.5,0.03955,8e-05,2.51511]
[1778271065189,34.27,80201.34,193.5,0.03954,8e-05,2.5145]
[1778271070224,34.26,80201.48,193.5,0.03953,8e-05,2.5139]
[1778271075259,34.25,80201.85,193.5,0.03953,8e-05,2.51433]
[1778271080294,34.25,80202.75,193.5,0.03959,8e-05,2.51708]
[1778271085329,34.24,80204.22,193.5,0.03969,8e-05,2.52231]
[1778271090364,34.24,80206.23,193.5,0.03983,9e-05,2.52995]
[1778271091936,34.24,80206.25,193.5,0.03972,9e-05,2.52247]
[1778271097413,34.23,80205.76,193.5,0.03965,8e-05,2.51881]
[1778271102450,34.23,80199.79,193.5,0.03913,8e-05,2.49142]
[1778271107496,34.22,80199.47,193.5,0.03908,8e-05,2.48904]
[1778271107805,34.22,80199.47,193.5,0.03908,8e-05,2.48904]
[1778271113538,34.22,80199.68,193.5,0.03908,8e-05,2.48881]
[1778271115671,34.22,80199.68,193.5,0.03908,8e-05,2.48881]
[1778271117004,34.21,80199.68,193.5,0.03907,8e-05,2.48843]
[1778271119002,34.21,80199.46,193.5,0.03904,8e-05,2.4869]
[1778271124615,34.21,80200.26,193.5,0.03909,8e-05,2.48925]
[1778271129827,34.2,80203.1,193.5,0.03931,8e-05,2.50075]
[1778271135692,34.2,80207.35,193.5,0.03964,8e-05,2.51818]
[1778271140279,34.19,80210.31,193.5,0.03987,9e-05,2.53033]
[1778271144755,34.19,80218.86,193.5,0.04058,9e-05,2.56711]
[1778271147288,34.18,80218.93,193.5,0.04058,9e-05,2.56681]
[1778271153818,34.17,80221.48,193.5,0.04065,9e-05,2.56871]
[1778271157722,34.17,80224.91,193.5,0.04092,9e-05,2.58283]
[1778271162881,34.16,80218.29,193.5,0.04031,9e-05,2.55117]
[1778271164896,34.16,80211.56,193.5,0.03972,9e-05,2.5207]
[1778271167636,34.16,80211.53,193.5,0.03971,9e-05,2.52034]
[1778271172951,34.15,80212.85,193.5,0.0398,9e-05,2.52461]
[1778271178886,34.15,80213.11,193.5,0.03981,9e-05,2.52554]
[1778271181007,34.14,80219.86,193.5,0.04036,9e-05,2.55396]
[1778271186042,34.14,80220.39,193.5,0.04038,9e-05,2.55485]
[1778271191209,34.13,80221.69,193.5,0.04047,9e-05,2.55957]
[1778271197121,34.12,80222.95,193.5,0.04054,9e-05,2.56323]
[1778271202155,34.12,80223.13,193.5,0.04053,9e-05,2.56261]
[1778271208197,34.11,80223.77,193.5,0.04055,9e-05,2.5638]
[1778271213232,34.1,80224.01,193.5,0.04044,9e-05,2.55611]
[1778271219274,34.1,80224.55,193.5,0.04045,9e-05,2.55693]
[1778271224309,34.09,80225.91,193.5,0.04054,9e-05,2.56169]
[1778271230351,34.08,80226.54,193.5,0.04057,9e-05,2.56289]
[1778271235386,34.08,80225.54,193.5,0.04045,9e-05,2.55705]
[1778271240422,34.07,80225.15,193.5,0.04039,9e-05,2.55401]
[1778271246464,34.06,80224.61,193.5,0.04032,9e-05,2.55006]
[1778271251499,34.06,80224.19,193.5,0.04026,9e-05,2.54696]
[1778271256534,34.05,80223.72,193.5,0.04019,9e-05,2.54364]
[1778271261569,34.05,80223.75,193.5,0.04017,9e-05,2.54261]
[1778271266604,34.04,80224.27,193.5,0.0402,9e-05,2.54377]
[1778271271639,34.04,80224.46,193.5,0.04008,9e-05,2.53609]
[1778271276674,34.03,80226.76,193.5,0.04026,9e-05,2.54522]
[1778271281710,34.03,80227.77,193.5,0.04032,9e-05,2.54855]
[1778271287755,34.02,80227.99,193.5,0.04031,9e-05,2.54807]
[1778271292789,34.02,80227.9,193.5,0.04028,9e-05,2.54646]
[1778271297824,34.01,80227.87,193.5,0.04025,9e-05,2.54512]
[1778271300646,34.01,80227.87,193.5,0.04025,9e-05,2.54512]
[1778271301152,34.01,80227.87,193.5,0.04024,9e-05,2.54441]
[1778271304304,34.01,80227.9,193.5,0.04023,9e-05,2.54384]
[1778271304802,34.01,80227.9,193.5,0.04023,9e-05,2.54384]
[1778271313936,34.0,80228.21,193.5,0.04021,9e-05,2.54293]
[1778271319978,33.99,80228.44,193.5,0.04021,9e-05,2.54258]
[1778271325013,33.98,80227.08,193.5,0.04007,9e-05,2.53534]
[1778271330048,33.98,80225.82,193.5,0.03993,9e-05,2.52845]
[1778271336090,33.97,80226.1,193.5,0.03983,9e-05,2.52118]
[1778271343139,33.97,80225.98,193.5,0.03979,9e-05,2.51931]
[1778271348174,33.96,80225.39,193.5,0.03972,9e-05,2.51573]
[1778271353209,33.96,80222.16,193.5,0.03943,9e-05,2.50051]
[1778271359251,33.96,80225.24,193.5,0.03967,9e-05,2.51315]
[1778271364287,33.95,80226.29,193.5,0.03974,9e-05,2.51691]
[1778271370329,33.95,80226.28,193.5,0.03972,9e-05,2.51573]
[1778271375364,33.94,80229.43,193.5,0.03997,9e-05,2.52886]
[1778271380399,33.94,80233.71,193.5,0.04032,9e-05,2.54695]
[1778271385437,33.93,80234.28,193.5,0.04035,9e-05,2.54832]
[1778271389554,33.93,80238.83,193.5,0.04073,9e-05,2.56811]
[1778271395512,33.92,80248.64,193.5,0.04145,9e-05,2.60309]
[1778271400547,33.91,80250.23,193.5,0.04156,9e-05,2.60864]
[1778271406589,33.9,80249.73,193.5,0.04147,9e-05,2.60433]
[1778271415652,33.89,80251.19,193.5,0.04154,9e-05,2.60794]
[1778271421694,33.88,80252.42,193.5,0.04161,9e-05,2.61147]
[1778271426729,33.87,80252.96,193.5,0.04162,9e-05,2.61219]
[1778271432771,33.87,80252.82,193.5,0.04157,9e-05,2.60944]
[1778271434133,33.87,80252.82,193.5,0.04157,9e-05,2.60944]
[1778271434161,33.87,80252.82,193.5,0.04157,9e-05,2.60944]
[1778271434454,33.87,80252.82,193.5,0.04157,9e-05,2.60944]
[1778271439820,33.86,80247.56,193.5,0.04106,9e-05,2.58313]
[1778271445010,33.85,80246.78,193.5,0.04096,9e-05,2.57837]
[1778271445862,33.85,80236.29,193.5,0.04003,9e-05,2.53037]
[1778271446869,33.85,80230.02,193.5,0.03949,9e-05,2.5021]
[1778271448883,33.85,80223.75,193.5,0.03895,8e-05,2.47392]
[1778271451904,33.84,80215.75,193.5,0.03816,8e-05,2.43115]
[1778271453918,33.84,80208.3,193.5,0.03754,8e-05,2.39861]
[1778271459960,33.84,80206.37,193.5,0.03738,8e-05,2.3902]
[1778271464997,33.84,80203.87,193.5,0.03717,8e-05,2.37941]
[1778271470032,33.84,80201.71,193.5,0.037,8e-05,2.37017]
[1778271473053,33.84,80194.14,193.5,0.03639,8e-05,2.33784]
[1778271478103,33.85,80193.47,193.5,0.03634,8e-05,2.33532]
[1778271483138,33.85,80194.53,193.5,0.03643,8e-05,2.34021]
[1778271488174,33.85,80194.83,193.5,0.03646,8e-05,2.34187]
[1778271489220,33.85,80194.54,193.5,0.03644,8e-05,2.34071]
[1778271489515,33.85,80194.54,193.5,0.03644,8e-05,2.34071]
[1778271489700,33.85,80194.54,193.5,0.03644,8e-05,2.34071]
[1778271495223,33.85,80195.96,193.5,0.03656,8e-05,2.34729]
[1778271500259,33.85,80200.43,193.5,0.03693,8e-05,2.36673]
[1778271505294,33.85,80199.69,193.5,0.03688,8e-05,2.36376]
[1778271510329,33.85,80199.45,193.5,0.03686,8e-05,2.36293]
[1778271515364,33.86,80195.77,193.5,0.03646,8e-05,2.34035]
[1778271521406,33.86,80196.33,193.5,0.03652,8e-05,2.34315]
[1778271526441,33.86,80197.49,193.5,0.03662,8e-05,2.34843]
[1778271531476,33.86,80200.11,193.5,0.03683,8e-05,2.35986]
[1778271537518,33.86,80201.72,193.5,0.03697,8e-05,2.36695]
[1778271542553,33.86,80202.13,193.5,0.037,8e-05,2.36884]
[1778271546239,33.86,80202.84,193.5,0.03706,8e-05,2.37192]
[1778271555644,33.86,80199.15,193.5,0.03677,8e-05,2.35632]
[1778271560680,33.86,80201.14,193.5,0.03693,8e-05,2.36497]
[1778271562434,33.86,80201.0,193.5,0.03692,8e-05,2.36438]
[1778271567729,33.86,80200.7,193.5,0.0369,8e-05,2.36319]
[1778271572764,33.86,80200.0,193.5,0.03674,8e-05,2.35316]
[1778271577799,33.86,80200.47,193.5,0.03678,8e-05,2.35531]
[1778271582834,33.86,80201.99,193.5,0.0369,8e-05,2.36192]
[1778271588876,33.86,80201.86,193.5,0.0369,8e-05,2.36145]
[1778271593912,33.87,80201.86,193.5,0.0369,8e-05,2.36152]
[1778271600320,33.87,80200.43,193.5,0.03678,8e-05,2.3555]
[1778271601184,33.87,80200.43,193.5,0.03678,8e-05,2.3555]
[1778271601218,33.87,80200.43,193.5,0.03678,8e-05,2.3555]
[1778271604852,33.87,80192.41,193.5,0.03614,8e-05,2.32156]
[1778271604959,33.87,80192.41,193.5,0.03614,8e-05,2.32156]
[1778271605370,33.87,80192.29,193.5,0.03613,8e-05,2.32113]
[1778271607005,33.87,80206.39,193.5,0.03728,8e-05,2.38158]
[1778271611066,33.87,80208.26,193.5,0.03743,8e-05,2.38958]
[1778271612130,33.87,80208.66,193.5,0.03746,8e-05,2.39129]
[1778271617013,33.87,80208.68,193.5,0.03746,8e-05,2.39123]
[1778271621932,33.87,80208.25,193.5,0.03742,8e-05,2.38926]
[1778271623118,33.87,80197.32,193.5,0.03653,8e-05,2.34228]
[1778271628153,33.87,80186.63,193.5,0.03568,8e-05,2.2973]
[1778271633353,33.87,80193.84,193.5,0.03617,8e-05,2.32131]
[1778271638282,33.87,80191.51,193.5,0.03599,8e-05,2.31184]
[1778271644881,33.87,80191.46,193.5,0.036,8e-05,2.31228]
[1778271650311,33.88,80195.05,193.5,0.0363,8e-05,2.32821]
[1778271655346,33.88,80195.36,193.5,0.03633,8e-05,2.32996]
[1778271660381,33.88,80195.22,193.5,0.03633,8e-05,2.32977]
[1778271664478,33.88,80195.17,193.5,0.03633,8e-05,2.3298]
[1778271669838,33.88,80195.39,193.5,0.03635,8e-05,2.33119]
[1778271674194,33.89,80195.89,193.5,0.0364,8e-05,2.3336]
[1778271674479,33.89,80203.76,193.5,0.03704,8e-05,2.36737]
[1778271675488,33.89,80210.69,193.5,0.03761,8e-05,2.39728]
[1778271678008,33.89,80215.08,193.5,0.03797,8e-05,2.41631]
[1778271679856,33.89,80214.85,193.5,0.03795,8e-05,2.41517]
[1778271679897,33.89,80214.85,193.5,0.03795,8e-05,2.41517]
[1778271680879,33.89,80224.62,193.5,0.03877,8e-05,2.45783]
[1778271686565,33.88,80228.49,193.5,0.03908,9e-05,2.47399]
[1778271693258,33.88,80228.52,193.5,0.03908,9e-05,2.47396]
[1778271694621,33.88,80243.86,193.5,0.04027,9e-05,2.5339]
[1778271697642,33.87,80250.27,193.5,0.04082,9e-05,2.56203]
[1778271700663,33.87,80257.45,193.5,0.04144,9e-05,2.59382]
[1778271705698,33.86,80259.04,193.5,0.04155,9e-05,2.59933]
[1778271710733,33.85,80259.09,193.5,0.04152,9e-05,2.5978]
[1778271715772,33.85,80256.27,193.5,0.04123,9e-05,2.5832]
[1778271720807,33.84,80256.41,193.5,0.04121,9e-05,2.58226]
[1778271725842,33.83,80256.15,193.5,0.04116,9e-05,2.57951]
[1778271730877,33.83,80252.13,193.5,0.04077,9e-05,2.55969]
[1778271735912,33.82,80251.64,193.5,0.0407,9e-05,2.55611]
[1778271740947,33.81,80251.81,193.5,0.04069,9e-05,2.55556]
[1778271745982,33.81,80255.41,193.5,0.04098,9e-05,2.57051]
[1778271751017,33.8,80255.44,193.5,0.04085,9e-05,2.56175]
[1778271759073,33.79,80253.71,193.5,0.04065,9e-05,2.55177]
[1778271764108,33.79,80254.13,193.5,0.04067,9e-05,2.55239]
[1778271769143,33.78,80254.26,193.5,0.04065,9e-05,2.55172]
[1778271775186,33.77,80254.17,193.5,0.04061,9e-05,2.54983]
[1778271780221,33.77,80253.54,193.5,0.04054,9e-05,2.54577]
[1778271781249,33.77,80253.54,193.5,0.04054,9e-05,2.54577]
[1778271782224,33.77,80253.5,193.5,0.04053,9e-05,2.54535]
[1778271787270,33.76,80251.48,193.5,0.04032,9e-05,2.53493]
[1778271792305,33.76,80252.11,193.5,0.04036,9e-05,2.53665]
[1778271798347,33.75,80258.14,193.5,0.04086,9e-05,2.5625]
[1778271803382,33.75,80258.35,193.5,0.04085,9e-05,2.56212]
[1778271809424,33.74,80258.62,193.5,0.04085,9e-05,2.56178]
[1778271814459,33.73,80258.14,193.5,0.04067,9e-05,2.55089]
[1778271819494,33.73,80259.39,193.5,0.04076,9e-05,2.55537]
[1778271824529,33.72,80259.63,193.5,0.04075,9e-05,2.55498]
[1778271829564,33.72,80259.49,193.5,0.04071,9e-05,2.55313]
[1778271836613,33.71,80259.45,193.5,0.04068,9e-05,2.55129]
[1778271841648,33.7,80259.18,193.5,0.04063,9e-05,2.5489]
[1778271849707,33.7,80259.23,193.5,0.0406,9e-05,2.5473]
[1778271855749,33.69,80260.41,193.5,0.04068,9e-05,2.55131]
[1778271860784,33.69,80261.08,193.5,0.04071,9e-05,2.55319]
[1778271865819,33.68,80261.12,193.5,0.04069,9e-05,2.5522]
[1778271867424,33.68,80261.12,193.5,0.04069,9e-05,2.5522]
[1778271868540,33.68,80260.59,193.5,0.04064,9e-05,2.54956]
[1778271869310,33.68,80261.17,193.5,0.04069,9e-05,2.55197]
[1778271874157,33.67,80262.12,193.5,0.04064,9e-05,2.54794]
[1778271880924,33.66,80269.97,193.5,0.0413,9e-05,2.58154]
[1778271890195,33.66,80270.17,193.5,0.0413,9e-05,2.58136]
[1778271890542,33.66,80270.17,193.5,0.0413,9e-05,2.58136]
[1778271890679,33.65,80270.17,193.5,0.04127,9e-05,2.57999]
[1778271896029,33.65,80274.64,193.5,0.04164,9e-05,2.59887]
[1778271902071,33.64,80274.31,193.5,0.04157,9e-05,2.59551]
[1778271907622,33.63,80274.29,193.5,0.04155,9e-05,2.59417]
[1778271917178,33.62,80274.21,193.5,0.04147,9e-05,2.59028]
[1778271922213,33.61,80274.17,193.5,0.04144,9e-05,2.58852]
[1778271927249,33.61,80261.32,193.5,0.04026,9e-05,2.52825]
[1778271929412,33.6,80260.57,193.5,0.04019,9e-05,2.52464]
[1778271929418,33.6,80260.57,193.5,0.04019,9e-05,2.52464]
[1778271935305,33.6,80260.57,193.5,0.04005,9e-05,2.51586]
[1778271937853,33.6,80260.43,193.5,0.04003,9e-05,2.51485]
[1778271943361,33.59,80259.68,193.5,0.03994,9e-05,2.51036]
[1778271948396,33.59,80259.76,193.5,0.03993,9e-05,2.50981]
[1778271956452,33.58,80259.33,193.5,0.03987,9e-05,2.50643]
[1778271961487,33.58,80259.43,193.5,0.03986,9e-05,2.506]
[1778271966522,33.57,80263.3,193.5,0.04018,9e-05,2.52258]
[1778271971557,33.57,80262.9,193.5,0.04013,9e-05,2.51977]
[1778271976592,33.57,80262.74,193.5,0.04009,9e-05,2.51807]
[1778271981629,33.56,80262.73,193.5,0.04007,9e-05,2.51707]
[1778271986664,33.56,80263.19,193.5,0.0401,9e-05,2.51821]
[1778271991699,33.55,80263.23,193.5,0.03997,9e-05,2.50987]
[1778271993194,33.55,80263.24,193.5,0.03997,9e-05,2.50991]
[1778271993671,33.55,80263.24,193.5,0.03997,9e-05,2.50991]
[1778271998748,33.55,80263.25,193.5,0.03995,9e-05,2.50873]
[1778272000318,33.55,80263.25,193.5,0.03995,9e-05,2.50873]
[1778272002776,33.54,80275.19,193.5,0.04099,9e-05,2.56229]
[1778272007811,33.54,80277.07,193.5,0.04113,9e-05,2.5696]
[1778272013856,33.53,80277.47,193.5,0.04114,9e-05,2.56982]
[1778272018891,33.52,80276.54,193.5,0.04103,9e-05,2.56419]
[1778272023516,33.52,80276.57,193.5,0.04102,9e-05,2.56353]
[1778272024934,33.52,80285.68,193.5,0.04182,9e-05,2.60476]
[1778272029969,33.51,80283.49,193.5,0.04159,9e-05,2.59298]
[1778272035019,33.5,80284.08,193.5,0.04162,9e-05,2.59414]
[1778272040056,33.5,80284.73,193.5,0.04164,9e-05,2.59557]
[1778272045091,33.49,80284.13,193.5,0.04156,9e-05,2.59123]
[1778272050127,33.48,80282.13,193.5,0.04135,9e-05,2.5805]
[1778272051606,33.48,80282.13,193.5,0.04135,9e-05,2.5805]
[1778272051618,33.48,80282.13,193.5,0.04135,9e-05,2.5805]
[1778272052141,33.48,80270.48,193.5,0.04018,9e-05,2.51905]
[1778272053148,33.48,80263.7,193.5,0.03958,9e-05,2.48815]
[1778272058183,33.48,80263.49,193.5,0.03955,9e-05,2.48653]
[1778272061992,33.48,80263.67,193.5,0.03956,9e-05,2.48721]
[1778272065505,33.48,80263.67,193.5,0.03955,9e-05,2.4868]
[1778272066332,33.47,80263.45,193.5,0.03952,9e-05,2.4854]
[1778272066623,33.47,80263.45,193.5,0.03952,9e-05,2.4854]
[1778272072683,33.47,80261.8,193.5,0.03937,9e-05,2.47724]
[1778272078331,33.47,80261.96,193.5,0.03936,9e-05,2.47712]
[1778272080613,33.47,80261.25,193.5,0.0393,9e-05,2.47381]
[1778272083625,33.47,80261.68,193.5,0.03933,9e-05,2.4754]
[1778272089408,33.46,80262.07,193.5,0.03935,9e-05,2.47636]
[1778272094443,33.46,80261.15,193.5,0.03926,9e-05,2.47169]
[1778272099478,33.46,80261.38,193.5,0.03927,9e-05,2.47223]
[1778272105520,33.45,80259.1,193.5,0.03906,9e-05,2.46146]
[1778272110555,33.45,80258.96,193.5,0.03904,9e-05,2.46046]
[1778272116466,33.45,80258.81,193.5,0.03892,9e-05,2.45231]
[1778272121632,33.45,80250.07,193.5,0.03816,9e-05,2.41294]
[1778272126667,33.45,80247.7,193.5,0.03796,8e-05,2.40255]
[1778272131702,33.45,80248.72,193.5,0.03804,8e-05,2.40712]
[1778272135941,33.45,80248.68,193.5,0.03804,8e-05,2.40698]
[1778272142780,33.45,80248.83,193.5,0.03805,9e-05,2.40766]
[1778272148702,33.45,80249.1,193.5,0.03808,9e-05,2.40886]
[1778272155796,33.45,80249.72,193.5,0.03813,9e-05,2.4116]
[1778272156568,33.45,80249.83,193.5,0.03814,9e-05,2.41206]
[1778272165941,33.45,80253.7,193.5,0.03846,9e-05,2.42895]
[1778272170976,33.45,80254.27,193.5,0.03851,9e-05,2.43132]
[1778272176015,33.45,80254.09,193.5,0.03838,9e-05,2.42309]
[1778272181049,33.45,80254.19,193.5,0.03839,9e-05,2.42342]
[1778272182747,33.45,80254.19,193.5,0.03839,9e-05,2.42342]
[1778272188098,33.45,80253.09,193.5,0.03829,9e-05,2.4184]
[1778272195148,33.45,80253.99,193.5,0.03837,9e-05,2.4223]
[1778272200183,33.45,80253.93,193.5,0.03836,9e-05,2.42193]
[1778272204025,33.45,80254.04,193.5,0.03837,9e-05,2.42237]
[1778272204211,33.45,80240.92,193.5,0.03726,8e-05,2.36459]
[1778272205218,33.45,80227.86,193.5,0.03618,8e-05,2.30811]
[1778272210253,33.45,80228.26,193.5,0.03623,8e-05,2.31066]
[1778272213622,33.45,80228.15,193.5,0.03622,8e-05,2.31034]
[1778272213643,33.45,80228.15,193.5,0.03622,8e-05,2.31034]
[1778272217316,33.45,80227.43,193.5,0.03618,8e-05,2.30806]
[1778272220582,33.46,80227.43,193.5,0.03618,8e-05,2.30823]
[1778272223128,33.46,80223.02,193.5,0.03584,8e-05,2.29017]
[1778272223850,33.46,80223.02,193.5,0.03584,8e-05,2.29017]
[1778272225783,33.46,80222.01,193.5,0.03577,8e-05,2.28624]
[1778272231400,33.47,80221.6,193.5,0.03566,8e-05,2.27883]
[1778272236435,33.47,80221.98,193.5,0.03571,8e-05,2.28145]
[1778272237096,33.47,80221.98,193.5,0.03571,8e-05,2.28145]
[1778272239346,33.47,80221.78,193.5,0.0357,8e-05,2.281]
[1778272244491,33.48,80221.54,193.5,0.0357,8e-05,2.28118]
[1778272251540,33.49,80221.5,193.5,0.03573,8e-05,2.28241]
[1778272256575,33.49,80221.61,193.5,0.03575,8e-05,2.28385]
[1778272259330,33.49,80221.57,193.5,0.03575,8e-05,2.28388]
[1778272261842,33.49,80220.19,193.5,0.03565,8e-05,2.27858]
[1778272263624,33.5,80208.04,193.5,0.0347,8e-05,2.22802]
[1778272264738,33.5,80208.04,193.5,0.0347,8e-05,2.22802]
[1778272270673,33.51,80200.56,193.5,0.03415,8e-05,2.19902]
[1778272275709,33.51,80196.02,193.5,0.03383,8e-05,2.18194]
[1778272276779,33.51,80196.02,193.5,0.03383,8e-05,2.18194]
[1778272276795,33.52,80184.9,193.5,0.03299,8e-05,2.13677]
[1778272277723,33.54,80178.04,193.5,0.03255,7e-05,2.11333]
[1778272282758,33.64,80179.2,193.5,0.03306,8e-05,2.14037]
[1778272283905,33.64,80179.2,193.5,0.03306,8e-05,2.14037]
[1778272284697,33.66,80180.99,193.5,0.03327,8e-05,2.15177]
[1778272285226,33.66,80182.41,193.5,0.03339,8e-05,2.15795]
[1778272290814,33.67,80183.4,193.5,0.03351,8e-05,2.16425]
[1778272295854,33.68,80177.46,193.5,0.03299,8e-05,2.13518]
[1778272300889,33.71,80176.8,193.5,0.03305,8e-05,2.13823]
[1778272302977,33.71,80176.91,193.5,0.03307,8e-05,2.13908]
[1778272303055,33.71,80174.16,193.5,0.03287,8e-05,2.12837]
[1778272304917,33.73,80161.25,193.5,0.03199,7e-05,2.08127]
[1778272306031,33.75,80155.07,193.5,0.03162,7e-05,2.06111]
[1778272310972,33.85,80148.38,193.5,0.03151,7e-05,2.05484]
[1778272315310,33.96,80149.58,193.5,0.03206,7e-05,2.08452]
[1778272315479,33.96,80149.58,193.5,0.03206,7e-05,2.08452]
[1778272315799,33.96,80149.58,193.5,0.03206,7e-05,2.08452]
[1778272315985,33.96,80149.58,193.5,0.03206,7e-05,2.08452]
[1778272316060,33.99,80149.34,193.5,0.03213,7e-05,2.08828]
[1778272322037,34.11,80156.24,193.5,0.03312,7e-05,2.14158]
[1778272327072,34.12,80163.39,193.5,0.0337,8e-05,2.17247]
[1778272332107,34.12,80162.85,193.5,0.03369,8e-05,2.17186]
[1778272337142,34.13,80164.34,193.5,0.03383,8e-05,2.17944]
[1778272341571,34.13,80164.37,193.5,0.03385,8e-05,2.18017]
[1778272342462,34.14,80164.37,193.5,0.03386,8e-05,2.18078]
[1778272344074,34.14,80173.47,193.5,0.03457,8e-05,2.21845]
[1778272347697,34.14,80180.95,193.5,0.03516,8e-05,2.24992]
[1778272353260,34.15,80185.35,193.5,0.03543,8e-05,2.26235]
[1778272356281,34.15,80193.01,193.5,0.03604,8e-05,2.29483]
[1778272359302,34.15,80205.74,193.5,0.03708,8e-05,2.34902]
[1778272363330,34.15,80212.75,193.5,0.03766,8e-05,2.37909]
[1778272368365,34.15,80214.54,193.5,0.0378,8e-05,2.38667]
[1778272373400,34.15,80214.7,193.5,0.03781,8e-05,2.3872]
[1778272376192,34.15,80214.64,193.5,0.03781,8e-05,2.38687]
[1778272378165,34.15,80214.64,193.5,0.03781,8e-05,2.38684]
[1778272383470,34.15,80216.16,193.5,0.03793,8e-05,2.39315]
[1778272384431,34.15,80216.16,193.5,0.03793,8e-05,2.39315]
[1778272386491,34.15,80224.73,193.5,0.03864,8e-05,2.43022]
[1778272391751,34.15,80229.77,193.5,0.03906,9e-05,2.45182]
[1778272397568,34.14,80229.34,193.5,0.03901,9e-05,2.44902]
[1778272399311,34.14,80229.46,193.5,0.03902,9e-05,2.44942]
[1778272404799,34.14,80229.9,193.5,0.03904,9e-05,2.45073]
[1778272410659,34.14,80231.25,193.5,0.03914,9e-05,2.45575]
[1778272415694,34.13,80230.97,193.5,0.03899,9e-05,2.44654]
[1778272420729,34.13,80231.0,193.5,0.03899,9e-05,2.44611]
[1778272425764,34.13,80231.29,193.5,0.039,9e-05,2.44682]
[1778272429792,34.13,80238.27,193.5,0.03959,9e-05,2.47712]
[1778272434827,34.12,80237.86,193.5,0.03954,9e-05,2.47451]
[1778272441876,34.12,80237.9,193.5,0.03952,9e-05,2.47359]
[1778272446911,34.11,80238.4,193.5,0.03955,9e-05,2.47502]
[1778272451946,34.11,80234.6,193.5,0.03921,9e-05,2.45752]
[1778272456982,34.11,80234.36,193.5,0.03917,9e-05,2.45583]
[1778272462018,34.11,80235.84,193.5,0.03929,9e-05,2.46171]
[1778272467053,34.1,80236.21,193.5,0.03931,9e-05,2.46267]
[1778272472088,34.1,80236.25,193.5,0.03919,9e-05,2.45479]
[1778272474965,34.1,80236.27,193.5,0.03918,9e-05,2.45463]
[1778272475063,34.1,80236.27,193.5,0.03918,9e-05,2.45463]
[1778272480303,34.09,80236.62,193.5,0.0392,9e-05,2.45547]
[1778272484703,34.09,80236.34,193.5,0.03917,9e-05,2.45412]
[1778272490214,34.09,80237.26,193.5,0.03923,9e-05,2.45714]
[1778272492228,34.09,80245.99,193.5,0.03998,9e-05,2.49546]
[1778272493258,34.09,80245.99,193.5,0.03998,9e-05,2.49546]
[1778272498270,34.08,80255.15,193.5,0.04076,9e-05,2.53524]
[1778272500863,34.08,80255.25,193.5,0.04077,9e-05,2.53544]
[1778272501705,34.08,80255.6,193.5,0.04079,9e-05,2.53678]
[1778272501972,34.08,80255.6,193.5,0.04079,9e-05,2.53678]
[1778272502736,34.08,80255.91,193.5,0.04081,9e-05,2.53793]
[1778272508340,34.07,80254.01,193.5,0.04061,9e-05,2.52767]
[1778272513375,34.07,80251.79,193.5,0.0404,9e-05,2.51662]
[1778272517938,34.06,80251.08,193.5,0.04032,9e-05,2.51279]
[1778272519417,34.06,80241.32,193.5,0.03946,9e-05,2.46879]
[1778272524452,34.06,80240.26,193.5,0.03935,9e-05,2.46344]
[1778272529700,34.06,80241.01,193.5,0.03941,9e-05,2.46626]
[1778272536536,34.05,80240.99,193.5,0.03928,9e-05,2.4578]
[1778272541571,34.05,80241.1,193.5,0.03928,9e-05,2.45773]
[1778272548109,34.05,80241.04,193.5,0.03926,9e-05,2.45703]
[1778272550593,34.05,80240.96,193.5,0.03925,9e-05,2.45625]
[1778272555669,34.04,80240.59,193.5,0.0392,9e-05,2.45397]
[1778272560704,34.04,80240.67,193.5,0.0392,9e-05,2.4538]
[1778272566750,34.04,80240.33,193.5,0.03916,9e-05,2.45167]
[1778272570516,34.04,80240.14,193.5,0.03914,9e-05,2.45063]
[1778272570565,34.04,80240.14,193.5,0.03914,9e-05,2.45063]
[1778272575813,34.03,80240.3,193.5,0.03914,9e-05,2.4506]
[1778272578839,34.03,80233.99,193.5,0.03859,8e-05,2.42256]
[1778272579728,34.03,80233.99,193.5,0.03859,8e-05,2.42256]
[1778272580702,34.03,80229.94,193.5,0.03825,8e-05,2.40482]
[1778272585894,34.03,80222.34,193.5,0.03761,8e-05,2.37173]
[1778272590441,34.03,80220.24,193.5,0.03744,8e-05,2.36279]
[1778272591826,34.03,80220.23,193.5,0.03744,8e-05,2.36277]
[1778272591828,34.03,80220.23,193.5,0.03744,8e-05,2.36277]
[1778272597983,34.03,80220.75,193.5,0.03738,8e-05,2.35798]
[1778272603018,34.03,80220.86,193.5,0.03739,8e-05,2.35857]
[1778272608053,34.03,80221.08,193.5,0.03741,8e-05,2.35963]
[1778272613088,34.03,80221.08,193.5,0.03741,8e-05,2.35971]
[1778272617379,34.03,80225.92,193.5,0.03781,8e-05,2.38064]
[1778272623158,34.03,80228.14,193.5,0.038,8e-05,2.39007]
[1778272628193,34.03,80228.07,193.5,0.03799,8e-05,2.38959]
[1778272633228,34.03,80228.17,193.5,0.03799,8e-05,2.38986]
[1778272635469,34.03,80228.17,193.5,0.03799,8e-05,2.38986]
[1778272637256,34.03,80226.8,193.5,0.03787,8e-05,2.38378]
[1778272644305,34.03,80226.98,193.5,0.03789,8e-05,2.38438]
[1778272646319,34.03,80238.31,193.5,0.03884,9e-05,2.43375]
[1778272647326,34.03,80247.47,193.5,0.03963,9e-05,2.47419]
[1778272650347,34.03,80253.78,193.5,0.04018,9e-05,2.50188]
[1778272653243,34.03,80254.2,193.5,0.04009,9e-05,2.49589]
[1778272660420,34.02,80244.85,193.5,0.03924,9e-05,2.45255]
[1778272665453,34.02,80241.01,193.5,0.0389,9e-05,2.43513]
[1778272670290,34.02,80244.18,193.5,0.03917,9e-05,2.44878]
[1778272675527,34.01,80237.09,193.5,0.03855,9e-05,2.41682]
[1778272680562,34.01,80233.76,193.5,0.03826,8e-05,2.40198]
[1778272685597,34.01,80238.29,193.5,0.03864,9e-05,2.42159]
[1778272687325,34.01,80238.29,193.5,0.03864,9e-05,2.42159]
[1778272692647,34.01,80243.33,193.5,0.03906,9e-05,2.44302]
[1778272698688,34.0,80243.27,193.5,0.03904,9e-05,2.44211]
[1778272704849,34.0,80242.97,193.5,0.03901,9e-05,2.44036]
[1778272710772,34.0,80239.0,193.5,0.03865,9e-05,2.42223]
[1778272715807,34.0,80236.82,193.5,0.03835,8e-05,2.40505]
[1778272717821,34.0,80230.09,193.5,0.03778,8e-05,2.37575]
[1778272721387,34.0,80227.0,193.5,0.03753,8e-05,2.36243]
[1778272726884,34.0,80226.1,193.5,0.03746,8e-05,2.35883]
[1778272734940,34.0,80225.23,193.5,0.03739,8e-05,2.35542]
[1778272739975,34.0,80225.79,193.5,0.03744,8e-05,2.35803]
[1778272740477,34.0,80225.79,193.5,0.03744,8e-05,2.35803]
[1778272747026,34.0,80225.6,193.5,0.03743,8e-05,2.35748]
[1778272752060,34.0,80225.73,193.5,0.03745,8e-05,2.35822]
[1778272752489,34.0,80225.73,193.5,0.03745,8e-05,2.35822]
[1778272763501,34.0,80225.39,193.5,0.03742,8e-05,2.35716]
[1778272769179,34.01,80224.96,193.5,0.03739,8e-05,2.35557]
[1778272769910,34.01,80224.96,193.5,0.03739,8e-05,2.35557]
[1778272770601,34.01,80225.01,193.5,0.0374,8e-05,2.35582]
[1778272770907,34.01,80225.01,193.5,0.0374,8e-05,2.35582]
[1778272776229,34.01,80225.2,193.5,0.03731,8e-05,2.34966]
[1778272783278,34.01,80225.23,193.5,0.03732,8e-05,2.35012]
[1778272795362,34.01,80223.83,193.5,0.03722,8e-05,2.34466]
[1778272800397,34.01,80224.57,193.5,0.03728,8e-05,2.34806]
[1778272805432,34.01,80225.31,193.5,0.03735,8e-05,2.35146]
[1778272812481,34.01,80225.3,193.5,0.03735,8e-05,2.35169]
[1778272820537,34.02,80225.66,193.5,0.03739,8e-05,2.35354]
[1778272829567,34.02,80225.5,193.5,0.03738,8e-05,2.35316]
[1778272834635,34.02,80225.25,193.5,0.03726,8e-05,2.34506]
[1778272836649,34.02,80218.09,193.5,0.03667,8e-05,2.31457]
[1778272841581,34.02,80211.08,193.5,0.03611,8e-05,2.28534]
[1778272848741,34.03,80209.1,193.5,0.03597,8e-05,2.2783]
[1778272854593,34.03,80205.79,193.5,0.03572,8e-05,2.26527]
[1778272860825,34.04,80205.92,193.5,0.03576,8e-05,2.26711]
[1778272865860,34.04,80209.37,193.5,0.03605,8e-05,2.28249]
[1778272870895,34.04,80211.89,193.5,0.03627,8e-05,2.29391]
[1778272876937,34.05,80213.18,193.5,0.03639,8e-05,2.30016]
[1778272879958,34.05,80229.56,193.5,0.03775,8e-05,2.37057]
[1778272881972,34.05,80236.49,193.5,0.03834,8e-05,2.40063]
[1778272887007,34.05,80239.59,193.5,0.03859,9e-05,2.41391]
[1778272889997,34.05,80239.34,193.5,0.03857,9e-05,2.41276]
[1778272890462,34.05,80239.34,193.5,0.03857,9e-05,2.41276]
[1778272890499,34.05,80239.34,193.5,0.03857,9e-05,2.41276]
[1778272891840,34.05,80239.22,193.5,0.03845,9e-05,2.40471]
[1778272891898,34.05,80239.22,193.5,0.03845,9e-05,2.40471]
[1778272898084,34.05,80239.99,193.5,0.03851,9e-05,2.40777]
[1778272903294,34.05,80234.79,193.5,0.03806,8e-05,2.38502]
[1778272905133,34.05,80223.4,193.5,0.03711,8e-05,2.33592]
[1778272911176,34.05,80221.03,193.5,0.03693,8e-05,2.32626]
[1778272916211,34.05,80221.03,193.5,0.03694,8e-05,2.32668]
[1778272921246,34.05,80221.51,193.5,0.03698,8e-05,2.32913]
[1778272926281,34.05,80221.32,193.5,0.03697,8e-05,2.3287]
[1778272931316,34.06,80218.24,193.5,0.03673,8e-05,2.31597]
[1778272937358,34.06,80217.95,193.5,0.03672,8e-05,2.31535]
[1778272939372,34.06,80224.2,193.5,0.03724,8e-05,2.34223]
[1778272946421,34.06,80225.96,193.5,0.03739,8e-05,2.35013]
[1778272951357,34.06,80226.0,193.5,0.0374,8e-05,2.35047]
[1778272956492,34.06,80228.57,193.5,0.03751,8e-05,2.35447]
[1778272961527,34.06,80228.5,193.5,0.0375,8e-05,2.35432]
[1778272966562,34.06,80229.83,193.5,0.03762,8e-05,2.3602]
[1778272974619,34.06,80230.09,193.5,0.03764,8e-05,2.36148]
[1778272983681,34.07,80228.01,193.5,0.03747,8e-05,2.35278]
[1778272985420,34.07,80228.04,193.5,0.03748,8e-05,2.35294]
[1778272990731,34.07,80229.6,193.5,0.03761,8e-05,2.35981]
[1778272995766,34.07,80229.16,193.5,0.03758,8e-05,2.35805]
[1778273002815,34.07,80229.05,193.5,0.03757,8e-05,2.35773]
[1778273006167,34.07,80229.05,193.5,0.03757,8e-05,2.35773]
[1778273012886,34.07,80229.41,193.5,0.0375,8e-05,2.35221]
[1778273018928,34.07,80229.32,193.5,0.03749,8e-05,2.35199]
[1778273023963,34.07,80228.58,193.5,0.03743,8e-05,2.34898]
[1778273028998,34.07,80229.07,193.5,0.03748,8e-05,2.35125]
[1778273031012,34.07,80220.54,193.5,0.03677,8e-05,2.31485]
[1778273036047,34.07,80218.9,193.5,0.03665,8e-05,2.30835]
[1778273041082,34.08,80218.67,193.5,0.03664,8e-05,2.30788]
[1778273046118,34.08,80217.53,193.5,0.03656,8e-05,2.30357]
[1778273052160,34.08,80217.83,193.5,0.03659,8e-05,2.30547]
[1778273061223,34.09,80218.0,193.5,0.03662,8e-05,2.30708]
[1778273065252,34.09,80211.23,193.5,0.03608,8e-05,2.27886]
[1778273066260,34.09,80203.91,193.5,0.0355,8e-05,2.24835]
[1778273071295,34.09,80202.95,193.5,0.03533,8e-05,2.23825]
[1778273076330,34.1,80204.84,193.5,0.0355,8e-05,2.2471]
[1778273082372,34.1,80205.11,193.5,0.03555,8e-05,2.2494]
[1778273087407,34.11,80206.41,193.5,0.03567,8e-05,2.25578]
[1778273092442,34.11,80209.94,193.5,0.03597,8e-05,2.27146]
[1778273094456,34.11,80218.63,193.5,0.03668,8e-05,2.30845]
[1778273095463,34.11,80228.53,193.5,0.0375,8e-05,2.35083]
[1778273097477,34.11,80237.78,193.5,0.03828,8e-05,2.39083]
[1778273100498,34.11,80246.32,193.5,0.03901,9e-05,2.42799]
[1778273102512,34.11,80254.67,193.5,0.03973,9e-05,2.46464]
[1778273104675,34.11,80257.23,193.5,0.03995,9e-05,2.47586]
[1778273111575,34.1,80256.05,193.5,0.03982,9e-05,2.46929]
[1778273116610,34.1,80253.99,193.5,0.03962,9e-05,2.45944]
[1778273121718,34.1,80253.84,193.5,0.0396,9e-05,2.4582]
[1778273125248,34.1,80252.27,193.5,0.03945,9e-05,2.45069]
[1778273134736,34.09,80258.67,193.5,0.03987,9e-05,2.47014]
[1778273139771,34.09,80258.83,193.5,0.03987,9e-05,2.47003]
[1778273144806,34.08,80258.72,193.5,0.03984,9e-05,2.46875]
[1778273149841,34.08,80257.98,193.5,0.03976,9e-05,2.46469]
[1778273154877,34.08,80258.24,193.5,0.03977,9e-05,2.46509]
[1778273160412,34.07,80258.58,193.5,0.03978,9e-05,2.46583]
[1778273165954,34.07,80264.59,193.5,0.04029,9e-05,2.49142]
[1778273170989,34.06,80269.38,193.5,0.0407,9e-05,2.51194]
[1778273176024,34.06,80272.11,193.5,0.04092,9e-05,2.52309]
[1778273181059,34.05,80272.95,193.5,0.04097,9e-05,2.52571]
[1778273187101,34.05,80273.22,193.5,0.04096,9e-05,2.52549]
[1778273190523,34.04,80273.4,193.5,0.04098,9e-05,2.52607]
[1778273191033,34.04,80273.4,193.5,0.04097,9e-05,2.52559]
[1778273191911,34.04,80273.4,193.5,0.04097,9e-05,2.52559]
[1778273192425,34.04,80273.43,193.5,0.04085,9e-05,2.51791]
[1778273200192,34.03,80274.65,193.5,0.04092,9e-05,2.52137]
[1778273205229,34.03,80274.62,193.5,0.04089,9e-05,2.52012]
[1778273212278,34.02,80273.86,193.5,0.04079,9e-05,2.51516]
[1778273217313,34.02,80274.5,193.5,0.04083,9e-05,2.51699]
[1778273222348,34.01,80274.64,193.5,0.04082,9e-05,2.51656]
[1778273227383,34.01,80274.28,193.5,0.04077,9e-05,2.51388]
[1778273232418,34.0,80274.49,193.5,0.04077,9e-05,2.51381]
[1778273237453,34.0,80274.33,193.5,0.04073,9e-05,2.51207]
[1778273242488,33.99,80274.32,193.5,0.04071,9e-05,2.51102]
[1778273247523,33.99,80274.13,193.5,0.04067,9e-05,2.50916]
[1778273252558,33.98,80274.95,193.5,0.04061,9e-05,2.50428]
[1778273262628,33.98,80274.48,193.5,0.04053,9e-05,2.5003]
[1778273267663,33.97,80271.73,193.5,0.04027,9e-05,2.48703]
[1778273272698,33.97,80269.9,193.5,0.04009,9e-05,2.47808]
[1778273277733,33.97,80269.96,193.5,0.04008,9e-05,2.47761]
[1778273282768,33.96,80264.73,193.5,0.03961,9e-05,2.45356]
[1778273287803,33.96,80263.77,193.5,0.03952,9e-05,2.44875]
[1778273292838,33.96,80262.48,193.5,0.03939,9e-05,2.44256]
[1778273297873,33.96,80261.45,193.5,0.03929,9e-05,2.43755]
[1778273302908,33.95,80259.8,193.5,0.03914,9e-05,2.42985]
[1778273307943,33.95,80260.14,193.5,0.03916,9e-05,2.43096]
[1778273312978,33.95,80258.5,193.5,0.0389,9e-05,2.41587]
[1778273319020,33.95,80257.98,193.5,0.03885,9e-05,2.41325]
[1778273324055,33.95,80257.34,193.5,0.03879,9e-05,2.41016]
[1778273329090,33.95,80258.02,193.5,0.03884,9e-05,2.41283]
[1778273334125,33.95,80258.01,193.5,0.03884,9e-05,2.41249]
[1778273339161,33.94,80257.43,193.5,0.03878,9e-05,2.40964]
[1778273344198,33.94,80257.01,193.5,0.03874,9e-05,2.40752]
[1778273351245,33.94,80256.98,193.5,0.03873,9e-05,2.40701]
[1778273356280,33.94,80258.27,193.5,0.03883,9e-05,2.4124]
[1778273362322,33.94,80258.14,193.5,0.03882,9e-05,2.41145]
[1778273367357,33.94,80258.57,193.5,0.03885,9e-05,2.41304]
[1778273373399,33.93,80256.9,193.5,0.03858,9e-05,2.39793]
[1778273378434,33.93,80258.05,193.5,0.03868,9e-05,2.40276]
[1778273383469,33.93,80257.85,193.5,0.03866,9e-05,2.40165]
[1778273388505,33.93,80257.8,193.5,0.03865,9e-05,2.40119]
[1778273393540,33.93,80257.02,193.5,0.03858,9e-05,2.39754]
[1778273398575,33.93,80257.13,193.5,0.03858,9e-05,2.39783]
[1778273400090,33.93,80257.13,193.5,0.03858,9e-05,2.39783]
[1778273400636,33.93,80257.38,193.5,0.0386,9e-05,2.39889]
[1778273406632,33.93,80256.85,193.5,0.03855,9e-05,2.39636]
[1778273411667,33.93,80256.23,193.5,0.0385,9e-05,2.39355]
[1778273416702,33.93,80256.47,193.5,0.03852,9e-05,2.39453]
[1778273421737,33.93,80256.16,193.5,0.03849,9e-05,2.39311]
[1778273426772,33.93,80256.0,193.5,0.03848,9e-05,2.39238]
[1778273431807,33.93,80256.37,193.5,0.0384,9e-05,2.38657]
[1778273438856,33.93,80255.26,193.5,0.0383,9e-05,2.38179]
[1778273445905,33.93,80255.21,193.5,0.0383,9e-05,2.38169]
[1778273450940,33.93,80255.53,193.5,0.03833,9e-05,2.38317]
[1778273453788,33.93,80255.41,193.5,0.03832,9e-05,2.38268]
[1778273454641,33.93,80253.97,193.5,0.0382,9e-05,2.37641]
[1778273454973,33.93,80237.97,193.5,0.03685,8e-05,2.3073]
[1778273459037,33.93,80243.39,193.5,0.03731,8e-05,2.33097]
[1778273460452,33.93,80243.73,193.5,0.03734,8e-05,2.33263]
[1778273462161,33.93,80243.9,193.5,0.03736,8e-05,2.33346]
[1778273462187,33.93,80243.9,193.5,0.03736,8e-05,2.33346]
[1778273467687,33.94,80243.37,193.5,0.03733,8e-05,2.33177]
[1778273467786,33.94,80243.37,193.5,0.03733,8e-05,2.33177]
[1778273475113,33.95,80243.12,193.5,0.03736,8e-05,2.33327]
[1778273476575,33.95,80243.16,193.5,0.03736,8e-05,2.33354]
[1778273477127,33.95,80234.21,193.5,0.03662,8e-05,2.2953]
[1778273477731,33.95,80234.21,193.5,0.03662,8e-05,2.2953]
[1778273478109,33.95,80234.21,193.5,0.03662,8e-05,2.2953]
[1778273478154,33.95,80234.21,193.5,0.03662,8e-05,2.2953]
[1778273478158,33.95,80222.48,193.5,0.03566,8e-05,2.2458]
[1778273478605,33.95,80222.48,193.5,0.03566,8e-05,2.2458]
[1778273479831,33.95,80221.16,193.5,0.03556,8e-05,2.24042]
[1778273480148,33.95,80213.79,193.5,0.03497,8e-05,2.20993]
[1778273483169,33.95,80207.35,193.5,0.03448,8e-05,2.18418]
[1778273491226,33.97,80207.64,193.5,0.03445,8e-05,2.18096]
[1778273493312,33.97,80207.64,193.5,0.03445,8e-05,2.18096]
[1778273499284,33.98,80207.72,193.5,0.03452,8e-05,2.18432]
[1778273504319,33.99,80198.27,193.5,0.03381,8e-05,2.14739]
[1778273509355,34.0,80197.19,193.5,0.03376,8e-05,2.14457]
[1778273510158,34.0,80197.19,193.5,0.03376,8e-05,2.14457]
[1778273510259,34.0,80190.32,193.5,0.03324,8e-05,2.11719]
[1778273510365,34.0,80177.86,193.5,0.03231,7e-05,2.0679]
[1778273512379,34.01,80171.81,193.5,0.03188,7e-05,2.04512]
[1778273514393,34.01,80165.63,193.5,0.03145,7e-05,2.02205]
[1778273517414,34.02,80159.29,193.5,0.03102,7e-05,1.99927]
[1778273520709,34.03,80156.82,193.5,0.03087,7e-05,1.99099]
[1778273526477,34.05,80152.77,193.5,0.03067,7e-05,1.97993]
[1778273528161,34.05,80152.77,193.5,0.03067,7e-05,1.97993]
[1778273533332,34.07,80150.68,193.5,0.03059,7e-05,1.97576]
[1778273538561,34.08,80149.21,193.5,0.03056,7e-05,1.97402]
[1778273543596,34.1,80155.55,193.5,0.03107,7e-05,2.00156]
[1778273548631,34.11,80159.26,193.5,0.03139,7e-05,2.01884]
[1778273550645,34.12,80165.53,193.5,0.03187,7e-05,2.04437]
[1778273555274,34.13,80172.5,193.5,0.03231,7e-05,2.06649]
[1778273560715,34.14,80174.09,193.5,0.0325,7e-05,2.07615]
[1778273569778,34.17,80171.13,193.5,0.03236,7e-05,2.06889]
[1778273577834,34.18,80171.17,193.5,0.03244,7e-05,2.07297]
[1778273582869,34.2,80170.65,193.5,0.03245,7e-05,2.07336]
[1778273585663,34.2,80169.49,193.5,0.03238,7e-05,2.06976]
[1778273591933,34.22,80165.83,193.5,0.03217,7e-05,2.05886]
[1778273596967,34.23,80163.0,193.5,0.03201,7e-05,2.05036]
[1778273602002,34.24,80161.92,193.5,0.03198,7e-05,2.04874]
[1778273608044,34.26,80161.75,193.5,0.03203,7e-05,2.05118]
[1778273613079,34.27,80161.27,193.5,0.03194,7e-05,2.04502]
[1778273618114,34.28,80162.79,193.5,0.0321,7e-05,2.05352]
[1778273623149,34.29,80163.96,193.5,0.03224,7e-05,2.06063]
[1778273628184,34.31,80164.33,193.5,0.03231,7e-05,2.06453]
[1778273633219,34.32,80163.67,193.5,0.03231,7e-05,2.06437]
[1778273638254,34.33,80165.03,193.5,0.03245,7e-05,2.07212]
[1778273643289,34.34,80166.82,193.5,0.03263,7e-05,2.08149]
[1778273643455,34.34,80166.82,193.5,0.03263,7e-05,2.08149]
[1778273643598,34.34,80166.82,193.5,0.03263,7e-05,2.08149]
[1778273643996,34.34,80166.82,193.5,0.03263,7e-05,2.08149]
[1778273644079,34.34,80166.82,193.5,0.03263,7e-05,2.08149]
[1778273644169,34.34,80166.82,193.5,0.03263,7e-05,2.08149]
[1778273645249,34.34,80166.82,193.5,0.03264,7e-05,2.08195]
[1778273651345,34.36,80171.23,193.5,0.03303,8e-05,2.10248]
[1778273651969,34.36,80171.23,193.5,0.03303,8e-05,2.10248]
[1778273657387,34.37,80170.23,193.5,0.033,8e-05,2.10104]
[1778273659051,34.37,80170.5,193.5,0.03303,8e-05,2.10253]
[1778273662372,34.38,80170.66,193.5,0.03307,8e-05,2.10483]
[1778273662859,34.38,80170.66,193.5,0.03307,8e-05,2.10483]
[1778273669471,34.4,80170.68,193.5,0.03314,8e-05,2.10822]
[1778273674506,34.41,80171.27,193.5,0.03312,8e-05,2.10564]
[1778273679541,34.42,80169.25,193.5,0.03301,8e-05,2.09969]
[1778273685584,34.43,80164.86,193.5,0.03273,7e-05,2.08497]
[1778273690619,34.44,80160.65,193.5,0.03246,7e-05,2.07069]
[1778273695654,34.45,80159.53,193.5,0.03242,7e-05,2.06864]
[1778273700689,34.46,80163.12,193.5,0.03273,7e-05,2.08495]
[1778273705724,34.47,80163.83,193.5,0.03282,7e-05,2.08991]
[1778273707738,34.48,80157.23,193.5,0.03235,7e-05,2.06489]
[1778273712774,34.49,80156.83,193.5,0.03236,7e-05,2.06564]
[1778273717810,34.5,80157.5,193.5,0.03246,7e-05,2.07053]
[1778273722845,34.51,80156.61,193.5,0.03243,7e-05,2.06929]
[1778273726328,34.51,80156.67,193.5,0.03246,7e-05,2.07042]
[1778273726730,34.52,80157.6,193.5,0.03253,7e-05,2.0745]
[1778273731908,34.53,80158.44,193.5,0.03254,7e-05,2.07347]
[1778273736944,34.54,80157.24,193.5,0.0325,7e-05,2.07098]
[1778273741979,34.55,80157.4,193.5,0.03255,7e-05,2.0738]
[1778273751043,34.57,80154.97,193.5,0.03244,7e-05,2.06817]
[1778273753057,34.57,80149.06,193.5,0.03203,7e-05,2.04611]
[1778273754667,34.58,80148.65,193.5,0.03201,7e-05,2.045]
[1778273755175,34.58,80148.65,193.5,0.03201,7e-05,2.045]
[1778273758828,34.58,80148.58,193.5,0.03204,7e-05,2.04662]
[1778273759018,34.58,80148.58,193.5,0.03204,7e-05,2.04662]
[1778273765142,34.6,80141.55,193.5,0.03159,7e-05,2.02277]
[1778273769170,34.61,80134.68,193.5,0.03113,7e-05,1.99853]
[1778273774205,34.62,80134.59,193.5,0.03118,7e-05,2.00088]
[1778273778130,34.63,80134.65,193.5,0.03121,7e-05,2.0027]
[1778273778206,34.63,80134.65,193.5,0.03121,7e-05,2.0027]
[1778273778367,34.63,80134.65,193.5,0.03121,7e-05,2.0027]
[1778273782275,34.64,80133.13,193.5,0.03115,7e-05,1.99903]
[1778273782442,34.64,80133.13,193.5,0.03115,7e-05,1.99903]
[1778273785280,34.65,80132.7,193.5,0.03114,7e-05,1.99899]
[1778273785378,34.65,80132.7,193.5,0.03114,7e-05,1.99899]
[1778273787268,34.66,80132.76,193.5,0.03117,7e-05,2.00028]
[1778273787969,34.66,80131.88,193.5,0.03112,7e-05,1.99746]
[1778273789581,34.66,80132.24,193.5,0.03116,7e-05,1.99989]
[1778273790287,34.66,80132.24,193.5,0.03116,7e-05,1.99989]
[1778273790398,34.66,80132.24,193.5,0.03116,7e-05,1.99989]
[1778273790446,34.66,80132.24,193.5,0.03116,7e-05,1.99989]
[1778273791839,34.67,80131.96,193.5,0.03106,7e-05,1.9931]
[1778273794560,34.67,80130.99,193.5,0.03101,7e-05,1.99048]
[1778273794587,34.68,80130.94,193.5,0.03102,7e-05,1.99083]
[1778273799145,34.69,80127.31,193.5,0.0308,7e-05,1.97928]
[1778273799173,34.69,80127.31,193.5,0.0308,7e-05,1.97928]
[1778273799236,34.69,80127.31,193.5,0.0308,7e-05,1.97928]
[1778273799381,34.69,80106.47,193.5,0.02937,7e-05,1.90232]
[1778273800387,34.69,80093.74,193.5,0.02853,7e-05,1.85671]
[1778273803067,34.7,80094.8,193.5,0.02863,7e-05,1.86201]
[1778273804586,34.71,80090.49,193.5,0.02837,7e-05,1.84796]
[1778273809247,34.72,80088.15,193.5,0.02828,7e-05,1.84259]
[1778273810764,34.73,80084.69,193.5,0.02808,7e-05,1.83176]
[1778273815574,34.75,80086.78,193.5,0.02829,7e-05,1.84313]
[1778273821534,34.78,80087.3,193.5,0.02841,7e-05,1.84958]
[1778273826569,34.8,80086.58,193.5,0.02844,7e-05,1.85156]
[1778273828693,34.8,80086.87,193.5,0.02848,7e-05,1.85336]
[1778273834632,34.83,80082.79,193.5,0.02831,7e-05,1.84412]
[1778273839667,34.85,80082.14,193.5,0.02834,7e-05,1.84565]
[1778273843792,34.86,80084.91,193.5,0.02856,7e-05,1.85787]
[1778273843795,34.87,80096.39,193.5,0.02934,7e-05,1.90014]
[1778273845283,34.87,80096.39,193.5,0.02934,7e-05,1.90014]
[1778273850746,34.89,80100.01,193.5,0.02967,7e-05,1.91802]
[1778273855781,34.91,80099.55,193.5,0.0296,7e-05,1.91296]
[1778273860816,34.92,80099.54,193.5,0.02966,7e-05,1.91617]
[1778273862242,34.92,80099.54,193.5,0.02966,7e-05,1.91617]
[1778273868872,34.95,80100.24,193.5,0.02981,7e-05,1.92385]
[1778273873907,34.96,80097.86,193.5,0.0297,7e-05,1.91827]
[1778273880956,34.99,80097.61,193.5,0.02977,7e-05,1.92178]
[1778273882194,34.99,80097.61,193.5,0.02977,7e-05,1.92178]
[1778273884140,34.99,80097.61,193.5,0.02978,7e-05,1.9224]
[1778273890021,35.02,80097.65,193.5,0.02987,7e-05,1.92748]
[1778273895056,35.03,80098.89,193.5,0.03002,7e-05,1.93507]
[1778273899314,35.04,80103.39,193.5,0.03036,7e-05,1.95346]
[1778273901614,35.05,80103.53,193.5,0.03039,7e-05,1.95512]
[1778273902299,35.05,80103.53,193.5,0.03039,7e-05,1.95512]
[1778273903150,35.05,80108.23,193.5,0.03074,7e-05,1.97373]
[1778273908032,35.06,80113.74,193.5,0.03117,7e-05,1.99694]
[1778273909389,35.07,80113.81,193.5,0.03119,7e-05,1.99771]
[1778273918217,35.09,80114.89,193.5,0.03126,7e-05,1.99998]
[1778273923252,35.11,80113.79,193.5,0.03123,7e-05,1.99836]
[1778273925261,35.11,80113.31,193.5,0.0312,7e-05,1.99706]
[1778273931308,35.13,80115.5,193.5,0.03142,7e-05,2.00878]
[1778273936343,35.14,80118.02,193.5,0.03165,7e-05,2.02065]
[1778273941383,35.15,80123.07,193.5,0.03205,7e-05,2.04211]
[1778273946418,35.16,80122.89,193.5,0.03208,7e-05,2.04359]
[1778273951453,35.17,80125.27,193.5,0.03229,7e-05,2.05476]
[1778273956488,35.18,80125.27,193.5,0.03233,7e-05,2.05677]
[1778273961523,35.19,80125.53,193.5,0.03239,7e-05,2.05975]
[1778273962665,35.19,80125.53,193.5,0.03239,7e-05,2.05975]
[1778273969579,35.2,80125.89,193.5,0.03247,7e-05,2.06424]
[1778273975621,35.22,80126.49,193.5,0.03246,7e-05,2.06193]
[1778273980656,35.23,80129.22,193.5,0.03269,7e-05,2.07429]
[1778273985692,35.23,80130.27,193.5,0.0328,7e-05,2.08013]
[1778273990730,35.24,80129.63,193.5,0.03279,7e-05,2.07943]
[1778273994821,35.25,80129.86,193.5,0.03283,7e-05,2.08137]
[1778274001417,35.26,80129.96,193.5,0.03287,7e-05,2.0835]
[1778274001807,35.26,80140.26,193.5,0.03365,7e-05,2.12452]
[1778274006480,35.27,80143.39,193.5,0.03391,8e-05,2.13793]
[1778274007849,35.27,80136.65,193.5,0.03342,7e-05,2.11238]
[1778274012884,35.28,80132.34,193.5,0.03313,7e-05,2.09722]
[1778274018607,35.28,80134.97,193.5,0.03334,7e-05,2.10838]
[1778274024316,35.3,80135.71,193.5,0.03344,7e-05,2.11339]
[1778274025787,35.3,80135.52,193.5,0.03344,7e-05,2.11325]
[1778274031014,35.31,80135.15,193.5,0.03334,7e-05,2.1066]
[1778274035042,35.31,80122.36,193.5,0.03243,7e-05,2.05861]
[1778274040077,35.32,80122.15,193.5,0.03245,7e-05,2.05974]
[1778274045112,35.33,80123.95,193.5,0.03261,7e-05,2.06855]
[1778274050147,35.34,80125.26,193.5,0.03274,7e-05,2.07539]
[1778274055223,35.35,80125.26,193.5,0.03277,7e-05,2.07646]
[1778274055324,35.35,80125.26,193.5,0.03277,7e-05,2.07646]
[1778274061224,35.36,80125.35,193.5,0.03283,7e-05,2.07961]
[1778274065991,35.37,80125.31,193.5,0.03285,7e-05,2.08082]
[1778274073308,35.38,80125.1,193.5,0.03288,7e-05,2.08271]
[1778274078234,35.39,80125.75,193.5,0.03296,7e-05,2.08653]
[1778274078341,35.39,80125.75,193.5,0.03296,7e-05,2.08653]
[1778274085393,35.4,80125.82,193.5,0.03301,7e-05,2.08939]
[1778274093449,35.41,80124.61,193.5,0.03287,7e-05,2.0803]
[1778274099492,35.42,80124.57,193.5,0.0329,7e-05,2.08212]
[1778274104529,35.43,80127.65,193.5,0.03316,7e-05,2.0956]
[1778274109564,35.44,80127.81,193.5,0.0332,7e-05,2.09774]
[1778274113037,35.44,80127.81,193.5,0.0332,7e-05,2.09774]
[1778274118627,35.45,80128.59,193.5,0.03331,7e-05,2.10346]
[1778274124669,35.46,80129.58,193.5,0.03342,7e-05,2.10904]
[1778274128155,35.46,80129.37,193.5,0.03341,7e-05,2.10851]
[1778274137762,35.48,80132.1,193.5,0.03368,7e-05,2.12247]
[1778274143804,35.49,80137.01,193.5,0.03407,8e-05,2.14304]
[1778274148839,35.49,80139.27,193.5,0.03426,8e-05,2.15305]
[1778274157902,35.5,80139.1,193.5,0.03418,8e-05,2.14727]
[1778274167972,35.51,80139.1,193.5,0.03423,8e-05,2.14974]
[1778274179049,35.53,80139.18,193.5,0.03428,8e-05,2.15249]
[1778274184085,35.53,80139.14,193.5,0.0343,8e-05,2.15344]
[1778274186098,35.53,80150.29,193.5,0.03516,8e-05,2.1979]
[1778274191133,35.54,80150.16,193.5,0.03517,8e-05,2.19811]
[1778274200196,35.54,80151.54,193.5,0.0353,8e-05,2.20483]
[1778274210518,35.54,80151.45,193.5,0.0353,8e-05,2.20485]
[1778274211474,35.55,80151.45,193.5,0.03531,8e-05,2.20574]
[1778274217315,35.55,80152.73,193.5,0.03532,8e-05,2.20455]
[1778274222350,35.56,80154.01,193.5,0.03543,8e-05,2.21025]
[1778274227577,35.56,80154.12,193.5,0.03545,8e-05,2.21115]
[1778274233427,35.56,80157.49,193.5,0.03573,8e-05,2.2254]
[1778274238462,35.56,80160.53,193.5,0.03597,8e-05,2.23801]
[1778274245511,35.57,80161.59,193.5,0.03607,8e-05,2.24279]
[1778274251051,35.57,80162.31,193.5,0.03613,8e-05,2.24594]
[1778274257596,35.57,80164.1,193.5,0.03628,8e-05,2.25365]
[1778274262631,35.57,80164.4,193.5,0.03631,8e-05,2.25511]
[1778274268675,35.57,80165.56,193.5,0.0364,8e-05,2.26007]
[1778274273710,35.57,80173.42,193.5,0.03692,8e-05,2.28482]
[1778274275073,35.57,80173.42,193.5,0.03692,8e-05,2.28482]
[1778274282773,35.57,80174.83,193.5,0.03703,8e-05,2.29057]
[1778274286291,35.57,80174.83,193.5,0.03703,8e-05,2.29057]
[1778274291836,35.57,80174.6,193.5,0.03702,8e-05,2.28957]
[1778274296871,35.57,80174.54,193.5,0.03701,8e-05,2.2893]
[1778274301906,35.57,80175.95,193.5,0.03712,8e-05,2.29506]
[1778274306942,35.57,80175.89,193.5,0.03712,8e-05,2.29475]
[1778274312984,35.57,80175.72,193.5,0.0371,8e-05,2.29401]
[1778274318020,35.57,80175.82,193.5,0.03711,8e-05,2.29439]
[1778274325069,35.57,80175.77,193.5,0.0371,8e-05,2.29413]
[1778274330105,35.57,80175.92,193.5,0.03712,8e-05,2.29471]
[1778274335139,35.57,80176.6,193.5,0.03706,8e-05,2.29011]
[1778274341181,35.57,80177.04,193.5,0.03709,8e-05,2.29192]
[1778274345209,35.57,80183.3,193.5,0.0376,8e-05,2.31763]
[1778274351252,35.57,80185.37,193.5,0.03776,8e-05,2.32591]
[1778274353868,35.57,80185.21,193.5,0.03775,8e-05,2.3252]
[1778274355381,35.57,80185.08,193.5,0.03774,8e-05,2.32456]
[1778274355419,35.57,80185.08,193.5,0.03774,8e-05,2.32456]
[1778274364343,35.57,80185.37,193.5,0.03775,8e-05,2.32527]
[1778274373406,35.57,80185.48,193.5,0.03775,8e-05,2.32529]
[1778274378381,35.57,80185.48,193.5,0.03775,8e-05,2.32529]
[1778274378813,35.57,80185.48,193.5,0.03775,8e-05,2.32529]
[1778274384483,35.56,80186.11,193.5,0.03779,8e-05,2.32736]
[1778274390525,35.56,80185.39,193.5,0.03773,8e-05,2.3241]
[1778274393546,35.56,80177.7,193.5,0.03699,8e-05,2.28495]
[1778274394450,35.56,80177.7,193.5,0.03699,8e-05,2.28495]
[1778274394553,35.56,80169.55,193.5,0.03634,8e-05,2.25179]
[1778274400595,35.56,80167.25,193.5,0.03617,8e-05,2.24298]
[1778274406637,35.57,80166.88,193.5,0.03615,8e-05,2.24199]
[1778274411672,35.57,80168.57,193.5,0.03629,8e-05,2.24921]
[1778274416707,35.57,80169.14,193.5,0.03634,8e-05,2.25184]
[1778274421743,35.57,80168.63,193.5,0.03631,8e-05,2.25009]
[1778274431812,35.57,80168.26,193.5,0.03629,8e-05,2.24922]
[1778274436847,35.58,80167.68,193.5,0.03625,8e-05,2.24719]
[1778274441883,35.58,80167.89,193.5,0.03627,8e-05,2.24837]
[1778274449939,35.58,80166.47,193.5,0.03617,8e-05,2.24313]
[1778274455038,35.58,80166.66,193.5,0.03608,8e-05,2.23698]
[1778274464101,35.58,80167.44,193.5,0.03616,8e-05,2.24083]
[1778274469136,35.59,80167.35,193.5,0.03616,8e-05,2.24085]
[1778274474530,35.59,80167.28,193.5,0.03616,8e-05,2.24065]
[1778274480216,35.59,80167.28,193.5,0.03617,8e-05,2.24142]
[1778274481954,35.59,80172.47,193.5,0.03658,8e-05,2.26251]
[1778274482230,35.59,80179.45,193.5,0.03715,8e-05,2.29107]
[1778274485532,35.59,80181.6,193.5,0.03732,8e-05,2.29993]
[1778274485567,35.59,80181.6,193.5,0.03732,8e-05,2.29993]
[1778274493493,35.59,80181.65,193.5,0.03732,8e-05,2.30004]
[1778274495168,35.59,80181.65,193.5,0.03732,8e-05,2.29999]
[1778274496983,35.59,80181.64,193.5,0.03732,8e-05,2.29992]
[1778274496990,35.59,80181.64,193.5,0.03732,8e-05,2.29992]
[1778274497335,35.59,80168.06,193.5,0.03623,8e-05,2.24457]
[1778274498855,35.59,80168.06,193.5,0.03623,8e-05,2.24457]
[1778274499086,35.59,80168.06,193.5,0.03623,8e-05,2.24457]
[1778274499121,35.59,80156.48,193.5,0.03533,8e-05,2.1982]
[1778274500356,35.59,80145.27,193.5,0.03447,8e-05,2.15421]
[1778274506267,35.6,80144.84,193.5,0.03445,8e-05,2.15319]
[1778274513450,35.61,80146.37,193.5,0.0345,8e-05,2.15414]
[1778274519492,35.61,80145.82,193.5,0.03449,8e-05,2.15324]
[1778274526541,35.62,80144.35,193.5,0.0344,8e-05,2.14898]
[1778274532584,35.63,80143.18,193.5,0.03434,8e-05,2.1457]
[1778274539973,35.63,80142.96,193.5,0.03434,8e-05,2.1457]
[1778274542323,35.64,80139.11,193.5,0.03407,8e-05,2.13153]
[1778274546682,35.64,80132.51,193.5,0.03361,7e-05,2.1075]
[1778274551717,35.65,80131.41,193.5,0.03355,7e-05,2.10462]
[1778274556752,35.66,80131.21,193.5,0.03356,7e-05,2.10523]
[1778274563801,35.67,80131.11,193.5,0.03359,7e-05,2.1068]
[1778274566822,35.67,80122.93,193.5,0.03301,7e-05,2.07625]
[1778274568836,35.67,80113.67,193.5,0.03235,7e-05,2.04177]
[1778274571826,35.68,80114.54,193.5,0.03242,7e-05,2.04583]
[1778274576892,35.69,80114.15,193.5,0.03234,7e-05,2.03974]
[1778274581927,35.75,80113.19,193.5,0.03251,7e-05,2.04841]
[1778274586962,35.84,80113.59,193.5,0.03288,7e-05,2.06794]
[1778274596025,35.93,80113.46,193.5,0.03321,7e-05,2.08505]
[1778274601060,35.94,80113.54,193.5,0.03325,7e-05,2.0869]
[1778274606096,35.95,80111.66,193.5,0.03314,7e-05,2.0813]
[1778274608251,35.95,80111.66,193.5,0.03314,7e-05,2.0813]
[1778274614289,35.96,80109.51,193.5,0.03303,7e-05,2.07541]
[1778274620194,35.97,80110.02,193.5,0.03311,7e-05,2.07959]
[1778274625269,35.98,80111.2,193.5,0.03322,7e-05,2.08534]
[1778274626039,35.98,80111.24,193.5,0.03323,7e-05,2.0858]
[1778274632278,35.99,80111.34,193.5,0.03317,7e-05,2.08125]
[1778274636198,36.0,80112.01,193.5,0.03324,7e-05,2.08471]
[1778274644363,36.01,80110.31,193.5,0.03317,7e-05,2.08101]
[1778274655442,36.02,80110.36,193.5,0.03319,7e-05,2.08243]
[1778274655444,36.02,80110.36,193.5,0.03319,7e-05,2.08243]
[1778274655466,36.02,80110.36,193.5,0.03319,7e-05,2.08243]
[1778274661482,36.04,80110.31,193.5,0.03327,7e-05,2.08619]
[1778274667524,36.05,80110.27,193.5,0.0333,7e-05,2.08812]
[1778274673566,36.06,80110.31,193.5,0.03334,7e-05,2.09003]
[1778274678829,36.06,80109.42,193.5,0.0333,7e-05,2.08782]
[1778274678950,36.06,80109.42,193.5,0.0333,7e-05,2.08782]
[1778274684643,36.07,80108.94,193.5,0.0333,7e-05,2.08806]
[1778274689678,36.08,80110.01,193.5,0.03341,7e-05,2.09358]
[1778274698741,36.09,80110.17,193.5,0.03337,7e-05,2.08968]
[1778274703776,36.1,80110.81,193.5,0.03344,7e-05,2.09353]
[1778274708812,36.11,80113.85,193.5,0.03369,7e-05,2.10646]
[1778274711833,36.11,80120.73,193.5,0.03421,7e-05,2.13358]
[1778274716868,36.12,80119.18,193.5,0.03412,7e-05,2.12864]
[1778274723917,36.12,80119.53,193.5,0.03417,7e-05,2.1314]
[1778274728952,36.13,80119.31,193.5,0.03417,7e-05,2.13153]
[1778274736001,36.14,80119.07,193.5,0.03418,7e-05,2.13193]
[1778274745064,36.14,80119.88,193.5,0.03427,7e-05,2.13667]
[1778274750099,36.15,80120.36,193.5,0.03433,7e-05,2.13939]
[1778274750598,36.15,80120.36,193.5,0.03433,7e-05,2.13939]
[1778274765205,36.16,80121.29,193.5,0.03434,7e-05,2.13837]
[1778274770395,36.16,80121.29,193.5,0.03434,7e-05,2.13837]
[1778274771149,36.16,80121.29,193.5,0.03436,7e-05,2.1392]
[1778274772264,36.17,80121.29,193.5,0.03436,7e-05,2.13936]
[1778274773235,36.17,80121.29,193.5,0.03436,7e-05,2.13953]
[1778274780310,36.17,80122.58,193.5,0.03448,8e-05,2.14581]
[1778274782324,36.17,80130.38,193.5,0.03508,8e-05,2.17638]
[1778274786352,36.18,80137.41,193.5,0.03562,8e-05,2.20432]
[1778274788614,36.18,80141.2,193.5,0.03592,8e-05,2.21934]
[1778274793401,36.18,80149.26,193.5,0.03655,8e-05,2.25146]
[1778274796674,36.18,80150.03,193.5,0.03661,8e-05,2.25445]
[1778274797067,36.18,80150.03,193.5,0.03661,8e-05,2.25445]
[1778274804136,36.18,80155.15,193.5,0.03701,8e-05,2.27469]
[1778274804657,36.17,80155.15,193.5,0.03701,8e-05,2.27455]
[1778274805301,36.17,80155.15,193.5,0.03701,8e-05,2.27455]
[1778274805539,36.17,80155.15,193.5,0.03701,8e-05,2.27455]
[1778274805977,36.17,80155.15,193.5,0.03701,8e-05,2.27449]
[1778274805983,36.17,80155.15,193.5,0.03701,8e-05,2.27449]
[1778274806067,36.17,80155.15,193.5,0.03701,8e-05,2.27449]
[1778274810179,36.17,80160.84,193.5,0.03745,8e-05,2.29713]
[1778274810762,36.17,80164.0,193.5,0.03771,8e-05,2.30985]
[1778274816562,36.17,80164.52,193.5,0.03762,8e-05,2.30382]
[1778274823611,36.16,80164.97,193.5,0.03764,8e-05,2.30487]
[1778274829662,36.16,80161.63,193.5,0.03736,8e-05,2.29067]
[1778274835324,36.16,80158.11,193.5,0.03707,8e-05,2.27608]
[1778274840739,36.16,80148.96,193.5,0.03634,8e-05,2.23922]
[1778274841750,36.16,80143.03,193.5,0.03588,8e-05,2.21568]
[1778274846785,36.16,80140.54,193.5,0.03569,8e-05,2.20607]
[1778274849859,36.16,80140.29,193.5,0.03567,8e-05,2.20518]
[1778274850311,36.16,80140.29,193.5,0.03567,8e-05,2.20518]
[1778274855852,36.16,80139.75,193.5,0.03564,8e-05,2.2034]
[1778274860887,36.16,80138.5,193.5,0.03555,8e-05,2.19874]
[1778274865922,36.17,80138.25,193.5,0.03553,8e-05,2.19808]
[1778274870957,36.17,80138.25,193.5,0.03554,8e-05,2.1984]
[1778274882181,36.17,80138.33,193.5,0.03544,8e-05,2.19163]
[1778274884385,36.17,80138.37,193.5,0.03546,8e-05,2.19249]
[1778274890090,36.17,80137.76,193.5,0.03542,8e-05,2.19066]
[1778274890869,36.17,80137.76,193.5,0.03542,8e-05,2.19066]
[1778274895505,36.17,80137.8,193.5,0.03543,8e-05,2.19089]
[1778274895864,36.18,80140.16,193.5,0.03562,8e-05,2.2005]
[1778274901167,36.18,80147.43,193.5,0.03618,8e-05,2.22943]
[1778274906202,36.18,80149.43,193.5,0.03634,8e-05,2.23748]
[1778274907209,36.18,80160.48,193.5,0.03722,8e-05,2.28178]
[1778274907973,36.18,80160.48,193.5,0.03722,8e-05,2.28178]
[1778274908001,36.18,80160.48,193.5,0.03722,8e-05,2.28178]
[1778274909208,36.18,80162.13,193.5,0.03735,8e-05,2.28838]
[1778274912026,36.18,80163.18,193.5,0.03743,8e-05,2.2924]
[1778274917279,36.17,80162.53,193.5,0.03737,8e-05,2.28924]
[1778274919293,36.17,80156.03,193.5,0.03684,8e-05,2.26294]
[1778274924328,36.17,80158.24,193.5,0.03702,8e-05,2.27166]
[1778274931377,36.17,80162.2,193.5,0.03721,8e-05,2.27974]
[1778274936057,36.17,80162.53,193.5,0.03723,8e-05,2.28088]
[1778274936066,36.17,80162.53,193.5,0.03723,8e-05,2.28088]
[1778274941447,36.17,80160.9,193.5,0.0371,8e-05,2.27388]
[1778274950510,36.16,80160.27,193.5,0.03704,8e-05,2.27093]
[1778274954369,36.16,80160.23,193.5,0.03703,8e-05,2.27066]
[1778274960580,36.16,80161.71,193.5,0.03714,8e-05,2.27636]
[1778274966623,36.16,80161.88,193.5,0.03715,8e-05,2.27684]
[1778274969122,36.16,80161.88,193.5,0.03715,8e-05,2.27679]
[1778274969223,36.16,80161.88,193.5,0.03715,8e-05,2.27667]
[1778274982734,36.52,80162.08,193.5,0.03863,8e-05,2.35063]
[1778274989783,36.65,80159.84,193.5,0.03899,8e-05,2.36793]
[1778274994818,36.67,80159.96,193.5,0.03894,8e-05,2.36379]
[1778274999854,36.69,80160.79,193.5,0.03908,8e-05,2.37075]
[1778275000861,36.69,80168.3,193.5,0.03971,8e-05,2.40218]
[1778275002875,36.69,80175.09,193.5,0.0403,8e-05,2.43134]
[1778275007915,36.71,80179.82,193.5,0.04075,8e-05,2.45349]
[1778275012950,36.72,80184.38,193.5,0.04118,9e-05,2.47476]
[1778275017985,36.73,80185.73,193.5,0.04134,9e-05,2.48251]
[1778275023020,36.74,80185.49,193.5,0.04136,9e-05,2.48354]
[1778275035104,36.93,80186.22,193.5,0.04225,9e-05,2.52665]
[1778275040139,36.99,80188.12,193.5,0.04268,9e-05,2.54719]
[1778275045174,37.0,80189.51,193.5,0.04283,9e-05,2.55449]
[1778275050209,37.01,80190.22,193.5,0.04292,9e-05,2.55884]
[1778275055244,37.01,80190.37,193.5,0.04283,9e-05,2.5529]
[1778275060279,37.02,80191.19,193.5,0.04293,9e-05,2.55771]
[1778275069342,37.03,80199.84,193.5,0.04375,9e-05,2.59711]
[1778275074377,37.03,80204.21,193.5,0.04416,9e-05,2.61686]
[1778275079412,37.04,80204.33,193.5,0.04419,9e-05,2.61821]
[1778275084449,37.04,80202.98,193.5,0.04408,9e-05,2.61322]
[1778275089484,37.05,80202.35,193.5,0.04405,9e-05,2.61141]
[1778275094519,37.05,80197.0,193.5,0.04359,9e-05,2.58938]
[1778275100561,37.06,80195.68,193.5,0.0435,9e-05,2.58505]
[1778275105596,37.06,80194.64,193.5,0.04343,9e-05,2.58174]
[1778275110631,37.07,80190.85,193.5,0.04312,9e-05,2.56674]
[1778275115666,37.08,80189.66,193.5,0.04292,9e-05,2.55508]
[1778275120702,37.08,80189.78,193.5,0.04296,9e-05,2.55694]
[1778275128759,37.09,80188.9,193.5,0.04293,9e-05,2.55534]
[1778275134801,37.1,80188.91,193.5,0.04296,9e-05,2.55698]
[1778275141852,37.11,80189.03,193.5,0.04301,9e-05,2.55932]
[1778275146886,37.12,80189.57,193.5,0.04308,9e-05,2.5629]
[1778275151921,37.12,80191.56,193.5,0.04329,9e-05,2.57265]
[1778275157963,37.13,80191.43,193.5,0.0433,9e-05,2.57351]
[1778275162998,37.14,80190.35,193.5,0.04324,9e-05,2.57031]
[1778275166021,37.14,80201.59,193.5,0.04425,9e-05,2.6193]
[1778275171056,37.14,80198.13,193.5,0.04384,9e-05,2.59719]
[1778275180119,37.15,80197.88,193.5,0.04385,9e-05,2.59789]
[1778275188980,37.15,80197.88,193.5,0.04385,9e-05,2.59789]
[1778275194217,37.17,80197.99,193.5,0.04392,9e-05,2.60112]
[1778275201267,37.17,80198.58,193.5,0.044,9e-05,2.60501]
[1778275206302,37.18,80199.49,193.5,0.0441,9e-05,2.60987]
[1778275212344,37.18,80199.41,193.5,0.04412,9e-05,2.61061]
[1778275217379,37.19,80201.33,193.5,0.04431,9e-05,2.61979]
[1778275222414,37.19,80200.58,193.5,0.04426,9e-05,2.61739]
[1778275228456,37.2,80198.51,193.5,0.04409,9e-05,2.60954]
[1778275235505,37.2,80198.46,193.5,0.04399,9e-05,2.6026]
[1778275240540,37.21,80199.03,193.5,0.04406,9e-05,2.606]
[1778275245575,37.21,80200.79,193.5,0.04424,9e-05,2.61451]
[1778275251620,37.22,80204.76,193.5,0.04462,9e-05,2.63271]
[1778275252624,37.22,80210.9,193.5,0.04518,9e-05,2.65954]
[1778275262694,37.22,80214.12,193.5,0.04549,9e-05,2.67447]
[1778275267729,37.22,80214.32,193.5,0.04552,9e-05,2.67577]
[1778275272764,37.22,80215.88,193.5,0.04567,9e-05,2.68304]
[1778275277799,37.23,80223.87,193.5,0.04642,9e-05,2.7185]
[1778275279813,37.23,80232.56,193.5,0.04724,9e-05,2.75712]
[1778275287869,37.22,80234.23,193.5,0.04739,9e-05,2.76412]
[1778275292904,37.22,80235.09,193.5,0.04733,9e-05,2.75935]
[1778275303981,37.22,80231.75,193.5,0.047,9e-05,2.74362]
[1778275307002,37.22,80223.24,193.5,0.0462,9e-05,2.70578]
[1778275308011,37.22,80213.79,193.5,0.04532,9e-05,2.66426]
[1778275313044,37.22,80212.84,193.5,0.04524,9e-05,2.66043]
[1778275318079,37.22,80212.87,193.5,0.04525,9e-05,2.6609]
[1778275323114,37.22,80213.41,193.5,0.04531,9e-05,2.66355]
[1778275334191,37.22,80213.83,193.5,0.04536,9e-05,2.66597]
[1778275339226,37.23,80213.89,193.5,0.04537,9e-05,2.66642]
[1778275344261,37.23,80213.93,193.5,0.04538,9e-05,2.66677]
[1778275352317,37.23,80213.85,193.5,0.04525,9e-05,2.65857]
[1778275366415,37.23,80213.81,193.5,0.04525,9e-05,2.65895]
[1778275373464,37.23,80217.45,193.5,0.04559,9e-05,2.67503]
[1778275378499,37.23,80214.76,193.5,0.04535,9e-05,2.66344]
[1778275389618,37.23,80215.99,193.5,0.04547,9e-05,2.6693]
[1778275396667,37.24,80215.74,193.5,0.04546,9e-05,2.66851]
[1778275401702,37.24,80215.74,193.5,0.04546,9e-05,2.66875]
[1778275407744,37.24,80217.2,193.5,0.0456,9e-05,2.67537]
[1778275412782,37.24,80216.28,193.5,0.04539,9e-05,2.66338]
[1778275417814,37.24,80216.36,193.5,0.0454,9e-05,2.66396]
[1778275427884,37.24,80216.11,193.5,0.04539,9e-05,2.66332]
[1778275431286,37.24,80216.33,193.5,0.04541,9e-05,2.66441]
[1778275431912,37.24,80217.07,193.5,0.04548,9e-05,2.66769]
[1778275437955,37.22,80216.87,193.5,0.04536,9e-05,2.66207]
[1778275443996,37.2,80217.54,193.5,0.04532,9e-05,2.66029]
[1778275451045,37.17,80217.73,193.5,0.04523,9e-05,2.65568]
[1778275456080,37.15,80216.24,193.5,0.04501,9e-05,2.64541]
[1778275461115,37.14,80215.07,193.5,0.04483,9e-05,2.63668]
[1778275471034,37.12,80214.73,193.5,0.04475,9e-05,2.63305]
[1778275471740,37.1,80213.53,193.5,0.04441,9e-05,2.61487]
[1778275472859,37.1,80211.32,193.5,0.0442,9e-05,2.60461]
[1778275478235,37.08,80206.74,193.5,0.0437,9e-05,2.58101]
[1778275481256,37.07,80199.76,193.5,0.04304,9e-05,2.54928]
[1778275486291,37.06,80196.1,193.5,0.04266,9e-05,2.53099]
[1778275491326,37.04,80193.4,193.5,0.04237,9e-05,2.5169]
[1778275495609,37.03,80193.57,193.5,0.04235,9e-05,2.51558]
[1778275495921,37.03,80193.57,193.5,0.04235,9e-05,2.51558]
[1778275495956,37.03,80193.57,193.5,0.04235,9e-05,2.51558]
[1778275496127,37.03,80193.57,193.5,0.04235,9e-05,2.51558]
[1778275501396,37.02,80183.86,193.5,0.04143,9e-05,2.47128]
[1778275506431,37.01,80182.88,193.5,0.0413,9e-05,2.46504]
[1778275511467,37.0,80182.86,193.5,0.04126,9e-05,2.46285]
[1778275517508,36.98,80182.4,193.5,0.04117,9e-05,2.45843]
[1778275522543,36.97,80182.32,193.5,0.04112,9e-05,2.45606]
[1778275524105,36.97,80182.32,193.5,0.04112,9e-05,2.45606]
[1778275529593,36.96,80181.11,193.5,0.04096,9e-05,2.44827]
[1778275536642,36.95,80175.67,193.5,0.04032,8e-05,2.41534]
[1778275542684,36.94,80174.68,193.5,0.0402,8e-05,2.40934]
[1778275547719,36.93,80173.54,193.5,0.04007,8e-05,2.40307]
[1778275553761,36.92,80173.54,193.5,0.04003,8e-05,2.40121]
[1778275559803,36.91,80173.45,193.5,0.03999,8e-05,2.39899]
[1778275565845,36.9,80173.89,193.5,0.03999,8e-05,2.39895]
[1778275570880,36.89,80174.22,193.5,0.03998,8e-05,2.39876]
[1778275576922,36.89,80174.11,193.5,0.03994,8e-05,2.39647]
[1778275581957,36.88,80174.68,193.5,0.03995,8e-05,2.39729]
[1778275590014,36.87,80174.51,193.5,0.03989,8e-05,2.39414]
[1778275595050,36.86,80174.8,193.5,0.03976,8e-05,2.38613]
[1778275600085,36.85,80174.97,193.5,0.03975,8e-05,2.38539]
[1778275606128,36.84,80174.97,193.5,0.03971,8e-05,2.38367]
[1778275608142,36.84,80180.92,193.5,0.0402,8e-05,2.4076]
[1778275614119,36.83,80184.46,193.5,0.04047,8e-05,2.42095]
[1778275619219,36.82,80183.8,193.5,0.04037,8e-05,2.41584]
[1778275624254,36.81,80184.1,193.5,0.04036,8e-05,2.41547]
[1778275626440,36.81,80184.42,193.5,0.04038,8e-05,2.41648]
[1778275636338,36.79,80186.54,193.5,0.04049,8e-05,2.42173]
[1778275641375,36.79,80190.67,193.5,0.04081,9e-05,2.43727]
[1778275644117,36.78,80190.85,193.5,0.04081,9e-05,2.43734]
[1778275649431,36.77,80191.14,193.5,0.04079,9e-05,2.4365]
[1778275654466,36.76,80191.0,193.5,0.04062,9e-05,2.42642]
[1778275660508,36.75,80191.49,193.5,0.04062,9e-05,2.42648]
[1778275667134,36.75,80191.45,193.5,0.0406,9e-05,2.42564]
[1778275667269,36.75,80191.45,193.5,0.0406,9e-05,2.42564]
[1778275672592,36.73,80191.49,193.5,0.04053,9e-05,2.42215]
[1778275682841,36.73,80191.49,193.5,0.04053,9e-05,2.42215]
[1778275689610,36.71,80191.49,193.5,0.04043,9e-05,2.41721]
[1778275694751,36.7,80191.53,193.5,0.04039,9e-05,2.41508]
[1778275704821,36.68,80191.53,193.5,0.04032,9e-05,2.41185]
[1778275709856,36.67,80190.96,193.5,0.04024,8e-05,2.40789]
[1778275714891,36.66,80192.21,193.5,0.04019,8e-05,2.40378]
[1778275719926,36.66,80192.11,193.5,0.04015,8e-05,2.40186]
[1778275724961,36.65,80192.26,193.5,0.04014,8e-05,2.40101]
[1778275729996,36.64,80192.38,193.5,0.04012,8e-05,2.40006]
[1778275734115,36.64,80192.06,193.5,0.04007,8e-05,2.3979]
[1778275740066,36.63,80187.02,193.5,0.03961,8e-05,2.37516]
[1778275745101,36.62,80185.57,193.5,0.03946,8e-05,2.36808]
[1778275750136,36.62,80178.7,193.5,0.03887,8e-05,2.33882]
[1778275755171,36.61,80178.62,193.5,0.03885,8e-05,2.33766]
[1778275762220,36.61,80178.37,193.5,0.0388,8e-05,2.33548]
[1778275769275,36.6,80178.37,193.5,0.03878,8e-05,2.33434]
[1778275773304,36.6,80167.64,193.5,0.03777,8e-05,2.28262]
[1778275774312,36.6,80161.12,193.5,0.03724,8e-05,2.25643]
[1778275779348,36.6,80160.52,193.5,0.03719,8e-05,2.25385]
[1778275785395,36.6,80160.24,193.5,0.03717,8e-05,2.25253]
[1778275790430,36.6,80160.84,193.5,0.03721,8e-05,2.25474]
[1778275795465,36.6,80162.2,193.5,0.03731,8e-05,2.25995]
[1778275795991,36.6,80162.2,193.5,0.03731,8e-05,2.25995]
[1778275796151,36.6,80162.2,193.5,0.03731,8e-05,2.25995]
[1778275796502,36.6,80162.2,193.5,0.03731,8e-05,2.25995]
[1778275796508,36.6,80162.2,193.5,0.03731,8e-05,2.25995]
[1778275797479,36.59,80178.47,193.5,0.03864,8e-05,2.32547]
[1778275798488,36.59,80191.55,193.5,0.03972,8e-05,2.379]
[1778275803522,36.59,80196.79,193.5,0.04014,9e-05,2.39943]
[1778275806449,36.58,80195.94,193.5,0.04006,8e-05,2.39535]
[1778275811578,36.58,80197.72,193.5,0.04018,9e-05,2.40118]
[1778275817620,36.57,80200.17,193.5,0.04035,9e-05,2.40975]
[1778275822990,36.56,80200.12,193.5,0.04032,9e-05,2.40842]
[1778275828699,36.55,80203.06,193.5,0.04053,9e-05,2.41839]
[1778275833734,36.54,80203.51,193.5,0.04041,9e-05,2.41101]
[1778275835748,36.54,80196.86,193.5,0.03984,8e-05,2.38274]
[1778275842797,36.53,80195.6,193.5,0.0397,8e-05,2.37586]
[1778275847832,36.53,80195.38,193.5,0.03965,8e-05,2.37379]
[1778275852867,36.52,80195.22,193.5,0.03962,8e-05,2.37196]
[1778275857902,36.52,80195.18,193.5,0.03959,8e-05,2.37066]
[1778275860923,36.51,80188.83,193.5,0.03904,8e-05,2.34385]
[1778275865958,36.51,80183.5,193.5,0.03858,8e-05,2.32124]
[1778275870993,36.51,80179.32,193.5,0.03823,8e-05,2.30356]
[1778275876028,36.5,80179.32,193.5,0.03822,8e-05,2.30301]
[1778275883673,36.5,80179.28,193.5,0.03821,8e-05,2.30253]
[1778275886098,36.5,80169.15,193.5,0.03737,8e-05,2.261]
[1778275886865,36.5,80169.15,193.5,0.03737,8e-05,2.261]
[1778275887198,36.5,80169.15,193.5,0.03737,8e-05,2.261]
[1778275889251,36.5,80168.02,193.5,0.03728,8e-05,2.2564]
[1778275895161,36.5,80165.31,193.5,0.03694,8e-05,2.23791]
[1778275896788,36.5,80165.31,193.5,0.03694,8e-05,2.23791]
[1778275902595,36.5,80164.87,193.5,0.0369,8e-05,2.23613]
[1778275908252,36.5,80163.37,193.5,0.03679,8e-05,2.23018]
[1778275914294,36.5,80163.49,193.5,0.0368,8e-05,2.23067]
[1778275919329,36.5,80163.73,193.5,0.03681,8e-05,2.23162]
[1778275924365,36.5,80163.71,193.5,0.03681,8e-05,2.23152]
[1778275932421,36.5,80163.68,193.5,0.03681,8e-05,2.23137]
[1778275937456,36.5,80163.95,193.5,0.03683,8e-05,2.23242]
[1778275942491,36.5,80163.3,193.5,0.03678,8e-05,2.22981]
[1778275949540,36.5,80163.46,193.5,0.03679,8e-05,2.23041]
[1778275954575,36.5,80163.17,193.5,0.03665,8e-05,2.22176]
[1778275955706,36.5,80163.17,193.5,0.03665,8e-05,2.22176]
[1778275961624,36.5,80163.32,193.5,0.03666,8e-05,2.22239]
[1778275964782,36.5,80164.52,193.5,0.03676,8e-05,2.22716]
[1778275966654,36.5,80164.56,193.5,0.03676,8e-05,2.22731]
[1778275971694,36.5,80164.52,193.5,0.03676,8e-05,2.22715]
[1778275975722,36.5,80172.23,193.5,0.03738,8e-05,2.2579]
[1778275982771,36.49,80173.12,193.5,0.03744,8e-05,2.2611]
[1778275984055,36.49,80173.12,193.5,0.03744,8e-05,2.2611]
[1778275985394,36.49,80174.75,193.5,0.03757,8e-05,2.26754]
[1778275990827,36.49,80174.83,193.5,0.03757,8e-05,2.26749]
[1778275995862,36.49,80175.07,193.5,0.03758,8e-05,2.26814]
[1778276000897,36.49,80175.24,193.5,0.03759,8e-05,2.26845]
[1778276005932,36.49,80175.13,193.5,0.03757,8e-05,2.26772]
[1778276011976,36.49,80175.25,193.5,0.03746,8e-05,2.26029]
[1778276024060,36.48,80175.21,193.5,0.03745,8e-05,2.25961]
[1778276029095,36.48,80175.09,193.5,0.03743,8e-05,2.25894]
[1778276034130,36.48,80175.26,193.5,0.03744,8e-05,2.25943]
[1778276039165,36.48,80175.09,193.5,0.03743,8e-05,2.25856]
[1778276044570,36.48,80175.46,193.5,0.03745,8e-05,2.2599]
[1778276048823,36.48,80175.48,193.5,0.03745,8e-05,2.25983]
[1778276054270,36.48,80178.05,193.5,0.03765,8e-05,2.26982]
[1778276059305,36.48,80178.18,193.5,0.03766,8e-05,2.27007]
[1778276064340,36.47,80180.1,193.5,0.03781,8e-05,2.27752]
[1778276065491,36.47,80180.1,193.5,0.03781,8e-05,2.27752]
[1778276067361,36.47,80189.35,193.5,0.03856,8e-05,2.31487]
[1778276072396,36.47,80192.3,193.5,0.03867,8e-05,2.31854]
[1778276077431,36.47,80193.86,193.5,0.03879,8e-05,2.32426]
[1778276082466,36.46,80193.81,193.5,0.03877,8e-05,2.32336]
[1778276085487,36.46,80200.93,193.5,0.03936,8e-05,2.35222]
[1778276090815,36.46,80202.6,193.5,0.03949,8e-05,2.3584]
[1778276094796,36.45,80203.01,193.5,0.03951,8e-05,2.35935]
[1778276094816,36.45,80203.01,193.5,0.03951,8e-05,2.35935]
[1778276094981,36.45,80203.01,193.5,0.03951,8e-05,2.35935]
[1778276095557,36.45,80181.05,193.5,0.03768,8e-05,2.26925]
[1778276096558,36.45,80181.05,193.5,0.03768,8e-05,2.26925]
[1778276097075,36.45,80178.31,193.5,0.03745,8e-05,2.25818]
[1778276098070,36.45,80179.24,193.5,0.03753,8e-05,2.26189]
[1778276098810,36.45,80179.24,193.5,0.03753,8e-05,2.26189]
[1778276101599,36.45,80187.99,193.5,0.03824,8e-05,2.29716]
[1778276102925,36.45,80187.99,193.5,0.03824,8e-05,2.29716]
[1778276109612,36.45,80194.46,193.5,0.03877,8e-05,2.32316]
[1778276115152,36.44,80194.54,193.5,0.03875,8e-05,2.32247]
[1778276120733,36.44,80200.84,193.5,0.03926,8e-05,2.34735]
[1778276126780,36.43,80204.99,193.5,0.03959,8e-05,2.36353]
[1778276129801,36.43,80217.29,193.5,0.04063,9e-05,2.41431]
[1778276130808,36.43,80225.69,193.5,0.04136,9e-05,2.44954]
[1778276134836,36.42,80233.19,193.5,0.04187,9e-05,2.47217]
[1778276139872,36.41,80240.23,193.5,0.04246,9e-05,2.5005]
[1778276142446,36.41,80241.25,193.5,0.04253,9e-05,2.5041]
[1778276147929,36.4,80245.71,193.5,0.04288,9e-05,2.52077]
[1778276152964,36.38,80250.59,193.5,0.04328,9e-05,2.53968]
[1778276155811,36.38,80250.69,193.5,0.04326,9e-05,2.53914]
[1778276160021,36.37,80237.01,193.5,0.04198,9e-05,2.47768]
[1778276162041,36.37,80235.59,193.5,0.04185,9e-05,2.47117]
[1778276162801,36.37,80234.95,193.5,0.04178,9e-05,2.46804]
[1778276168070,36.35,80231.97,193.5,0.04146,9e-05,2.45273]
[1778276170993,36.35,80232.14,193.5,0.04147,9e-05,2.4531]
[1778276171193,36.35,80231.97,193.5,0.04144,9e-05,2.45167]
[1778276177136,36.34,80231.77,193.5,0.04138,9e-05,2.44871]
[1778276182172,36.33,80231.19,193.5,0.04129,9e-05,2.44451]
[1778276187206,36.32,80231.48,193.5,0.04128,9e-05,2.44402]
[1778276192970,36.31,80231.57,193.5,0.04114,9e-05,2.43513]
[1778276193473,36.31,80231.82,193.5,0.04115,9e-05,2.43585]
[1778276193785,36.31,80231.82,193.5,0.04115,9e-05,2.43585]
[1778276199290,36.3,80230.56,193.5,0.04099,9e-05,2.42823]
[1778276204325,36.29,80230.77,193.5,0.04098,9e-05,2.42754]
[1778276213388,36.28,80230.36,193.5,0.04089,9e-05,2.42306]
[1778276218423,36.27,80230.35,193.5,0.04086,9e-05,2.42154]
[1778276223463,36.26,80230.07,193.5,0.0408,9e-05,2.41885]
[1778276224680,36.26,80230.07,193.5,0.0408,9e-05,2.41885]
[1778276224776,36.26,80238.14,193.5,0.0415,9e-05,2.45289]
[1778276225959,36.26,80238.14,193.5,0.0415,9e-05,2.45289]
[1778276229506,36.25,80230.83,193.5,0.04082,9e-05,2.41999]
[1778276238569,36.24,80228.52,193.5,0.04057,9e-05,2.40764]
[1778276244611,36.23,80228.69,193.5,0.04055,9e-05,2.40673]
[1778276251660,36.22,80227.82,193.5,0.04031,9e-05,2.39339]
[1778276256695,36.22,80227.57,193.5,0.04027,9e-05,2.39112]
[1778276264751,36.21,80229.2,193.5,0.04037,9e-05,2.39608]
[1778276270795,36.2,80228.23,193.5,0.04025,9e-05,2.39054]
[1778276280865,36.19,80216.9,193.5,0.03923,8e-05,2.34084]
[1778276281480,36.19,80216.9,193.5,0.03923,8e-05,2.34084]
[1778276281872,36.19,80206.29,193.5,0.03834,8e-05,2.2969]
[1778276282576,36.19,80206.29,193.5,0.03834,8e-05,2.2969]
[1778276287914,36.19,80206.43,193.5,0.03834,8e-05,2.29695]
[1778276292950,36.19,80206.54,193.5,0.03834,8e-05,2.29696]
[1778276297985,36.18,80207.35,193.5,0.0384,8e-05,2.29984]
[1778276304027,36.18,80208.17,193.5,0.03845,8e-05,2.30261]
[1778276304227,36.18,80208.17,193.5,0.03845,8e-05,2.30261]
[1778276306588,36.18,80206.59,193.5,0.03832,8e-05,2.29593]
[1778276309069,36.18,80206.83,193.5,0.03833,8e-05,2.29672]
[1778276311967,36.18,80208.01,193.5,0.03831,8e-05,2.2936]
[1778276317125,36.17,80209.14,193.5,0.03839,8e-05,2.29767]
[1778276317612,36.17,80209.14,193.5,0.03839,8e-05,2.29767]
[1778276318765,36.17,80209.14,193.5,0.03839,8e-05,2.29758]
[1778276327195,36.17,80209.17,193.5,0.03837,8e-05,2.29679]
[1778276333237,36.17,80208.96,193.5,0.03834,8e-05,2.29523]
[1778276338273,36.16,80209.64,193.5,0.03839,8e-05,2.29751]
[1778276343307,36.16,80210.0,193.5,0.03841,8e-05,2.29847]
[1778276345002,36.16,80210.0,193.5,0.03841,8e-05,2.29847]
[1778276351363,36.16,80210.34,193.5,0.03842,8e-05,2.299]
[1778276356398,36.15,80210.65,193.5,0.03843,8e-05,2.29974]
[1778276361433,36.15,80216.21,193.5,0.03889,8e-05,2.32211]
[1778276366468,36.15,80219.21,193.5,0.03912,8e-05,2.33377]
[1778276370815,36.14,80219.3,193.5,0.03912,8e-05,2.33366]
[1778276375531,36.14,80213.26,193.5,0.03847,8e-05,2.30011]
[1778276381720,36.14,80209.81,193.5,0.03818,8e-05,2.28569]
[1778276383713,36.14,80209.31,193.5,0.03813,8e-05,2.28342]
[1778276391645,36.13,80209.18,193.5,0.03811,8e-05,2.28215]
[1778276396684,36.13,80210.16,193.5,0.03818,8e-05,2.28577]
[1778276401719,36.13,80209.14,193.5,0.03809,8e-05,2.28119]
[1778276403469,36.13,80209.16,193.5,0.03809,8e-05,2.28119]
[1778276408768,36.13,80209.08,193.5,0.03807,8e-05,2.28041]
[1778276410782,36.13,80203.28,193.5,0.03759,8e-05,2.25663]
[1778276414437,36.13,80202.28,193.5,0.03751,8e-05,2.2525]
[1778276417229,36.13,80201.65,193.5,0.03745,8e-05,2.24986]
[1778276427901,36.12,80202.31,193.5,0.0375,8e-05,2.25227]
[1778276434952,36.12,80201.93,193.5,0.03735,8e-05,2.24298]
[1778276442000,36.12,80201.38,193.5,0.0373,8e-05,2.24073]
[1778276448056,36.12,80200.04,193.5,0.0372,8e-05,2.23533]
[1778276454100,36.12,80199.96,193.5,0.03719,8e-05,2.23509]
[1778276459133,36.12,80200.08,193.5,0.0372,8e-05,2.23564]
[1778276472842,36.12,80199.22,193.5,0.03713,8e-05,2.23223]
[1778276479274,36.13,80189.38,193.5,0.03634,8e-05,2.19307]
[1778276483474,36.13,80187.8,193.5,0.03622,8e-05,2.18697]
[1778276487478,36.13,80185.51,193.5,0.03605,8e-05,2.17823]
[1778276493372,36.13,80185.5,193.5,0.03594,8e-05,2.1714]
[1778276500431,36.14,80183.25,193.5,0.03578,8e-05,2.16323]
[1778276505466,36.14,80189.9,193.5,0.03632,8e-05,2.19027]
[1778276510501,36.14,80193.0,193.5,0.03658,8e-05,2.20296]
[1778276516543,36.14,80193.66,193.5,0.03664,8e-05,2.20587]
[1778276521578,36.14,80193.75,193.5,0.03665,8e-05,2.20644]
[1778276526613,36.14,80194.78,193.5,0.03674,8e-05,2.21076]
[1778276531648,36.15,80194.23,193.5,0.03669,8e-05,2.20872]
[1778276536683,36.15,80193.93,193.5,0.03667,8e-05,2.20771]
[1778276541718,36.15,80193.55,193.5,0.03665,8e-05,2.20638]
[1778276546753,36.15,80193.38,193.5,0.03664,8e-05,2.20589]
[1778276551788,36.15,80193.43,193.5,0.03653,8e-05,2.19874]
[1778276556823,36.15,80193.76,193.5,0.03656,8e-05,2.20029]
[1778276561858,36.15,80193.22,193.5,0.03652,8e-05,2.19837]
[1778276566893,36.15,80193.09,193.5,0.03652,8e-05,2.1981]
[1778276573384,36.15,80189.65,193.5,0.03624,8e-05,2.18465]
[1778276581066,36.16,80188.35,193.5,0.03615,8e-05,2.18001]
[1778276588041,36.16,80187.94,193.5,0.03613,8e-05,2.17919]
[1778276598111,36.17,80187.94,193.5,0.03615,8e-05,2.17999]
[1778276601623,36.17,80188.01,193.5,0.03616,8e-05,2.1805]
[1778276602626,36.17,80187.54,193.5,0.03613,8e-05,2.17871]
[1778276603126,36.17,80187.54,193.5,0.03613,8e-05,2.17871]
[1778276604249,36.17,80187.42,193.5,0.03612,8e-05,2.17832]
[1778276604797,36.17,80187.37,193.5,0.03612,8e-05,2.1782]
[1778276606602,36.17,80187.25,193.5,0.03611,8e-05,2.17789]
[1778276606628,36.17,80187.25,193.5,0.03611,8e-05,2.17789]
[1778276610014,36.17,80187.25,193.5,0.03611,8e-05,2.17797]
[1778276610139,36.17,80187.25,193.5,0.03611,8e-05,2.17797]
[1778276610651,36.17,80187.25,193.5,0.03612,8e-05,2.17821]
[1778276611202,36.17,80178.77,193.5,0.03533,8e-05,2.13738]
[1778276612139,36.17,80178.77,193.5,0.03533,8e-05,2.13738]
[1778276613057,36.17,80177.87,193.5,0.03526,8e-05,2.13399]
[1778276613217,36.17,80185.24,193.5,0.03585,8e-05,2.16313]
[1778276614507,36.17,80191.14,193.5,0.03632,8e-05,2.18663]
[1778276620266,36.17,80192.12,193.5,0.03641,8e-05,2.19092]
[1778276620655,36.17,80192.12,193.5,0.03641,8e-05,2.19092]
[1778276627315,36.18,80192.28,193.5,0.03643,8e-05,2.19198]
[1778276632350,36.18,80192.74,193.5,0.03647,8e-05,2.1941]
[1778276632614,36.18,80192.74,193.5,0.03647,8e-05,2.1941]
[1778276638392,36.18,80197.92,193.5,0.03689,8e-05,2.21506]
[1778276642420,36.18,80203.62,193.5,0.03736,8e-05,2.23806]
[1778276647458,36.18,80212.04,193.5,0.03805,8e-05,2.2722]
[1778276652493,36.18,80213.19,193.5,0.03814,8e-05,2.27659]
[1778276654916,36.18,80213.34,193.5,0.03815,8e-05,2.27707]
[1778276660549,36.17,80210.67,193.5,0.03792,8e-05,2.26575]
[1778276665584,36.17,80208.98,193.5,0.03778,8e-05,2.25856]
[1778276668896,36.17,80208.89,193.5,0.03777,8e-05,2.25811]
[1778276674648,36.17,80210.03,193.5,0.03774,8e-05,2.25482]
[1778276679684,36.17,80212.21,193.5,0.03791,8e-05,2.26346]
[1778276681698,36.17,80217.88,193.5,0.03838,8e-05,2.28653]
[1778276686733,36.17,80222.27,193.5,0.03874,8e-05,2.30408]
[1778276691768,36.16,80223.09,193.5,0.0388,8e-05,2.30689]
[1778276695796,36.16,80237.59,193.5,0.04003,9e-05,2.36681]
[1778276700836,36.16,80238.22,193.5,0.04007,9e-05,2.36853]
[1778276701838,36.16,80230.54,193.5,0.0394,9e-05,2.33596]
[1778276702845,36.15,80224.76,193.5,0.0389,8e-05,2.31181]
[1778276706873,36.15,80212.04,193.5,0.03782,8e-05,2.25915]
[1778276711908,36.15,80209.9,193.5,0.03764,8e-05,2.25033]
[1778276716943,36.15,80209.36,193.5,0.0376,8e-05,2.24803]
[1778276721978,36.15,80209.16,193.5,0.03758,8e-05,2.24708]
[1778276727013,36.15,80208.16,193.5,0.03749,8e-05,2.24283]
[1778276730811,36.15,80208.39,193.5,0.03751,8e-05,2.24364]
[1778276736076,36.15,80208.05,193.5,0.03736,8e-05,2.23439]
[1778276738789,36.15,80208.05,193.5,0.03736,8e-05,2.23439]
[1778276745139,36.15,80207.19,193.5,0.03728,8e-05,2.23055]
[1778276750334,36.15,80207.19,193.5,0.03728,8e-05,2.23039]
[1778276753018,36.14,80207.19,193.5,0.03727,8e-05,2.23035]
[1778276760244,36.14,80207.16,193.5,0.03726,8e-05,2.22984]
[1778276770314,36.14,80207.16,193.5,0.03726,8e-05,2.22953]
[1778276776356,36.14,80207.24,193.5,0.03726,8e-05,2.22973]
[1778276781249,36.14,80207.48,193.5,0.03728,8e-05,2.23064]
[1778276790455,36.14,80207.15,193.5,0.03725,8e-05,2.22919]
[1778276795490,36.14,80205.14,193.5,0.03697,8e-05,2.2135]
[1778276796820,36.14,80202.67,193.5,0.03677,8e-05,2.20359]
[1778276798325,36.14,80202.24,193.5,0.03673,8e-05,2.20191]
[1778276799376,36.14,80200.41,193.5,0.03659,8e-05,2.19462]
[1778276799468,36.14,80200.41,193.5,0.03659,8e-05,2.19462]
[1778276804553,36.14,80189.26,193.5,0.0357,8e-05,2.15089]
[1778276809588,36.15,80185.6,193.5,0.03543,8e-05,2.13713]
[1778276816637,36.15,80185.31,193.5,0.03543,8e-05,2.13705]
[1778276821672,36.16,80184.25,193.5,0.03536,8e-05,2.13368]
[1778276826707,36.16,80181.94,193.5,0.03519,8e-05,2.12545]
[1778276832749,36.17,80181.81,193.5,0.0352,8e-05,2.12602]
[1778276842819,36.18,80181.81,193.5,0.03524,8e-05,2.12795]
[1778276847855,36.18,80180.14,193.5,0.03513,8e-05,2.12226]
[1778276852010,36.18,80180.05,193.5,0.03513,8e-05,2.12244]
[1778276857925,36.19,80178.73,193.5,0.03494,8e-05,2.11115]
[1778276862960,36.19,80177.46,193.5,0.03486,8e-05,2.10719]
[1778276867995,36.2,80177.46,193.5,0.03488,8e-05,2.10818]
[1778276873030,36.2,80176.1,193.5,0.0348,8e-05,2.10386]
[1778276878066,36.21,80175.97,193.5,0.03481,8e-05,2.10436]
[1778276883103,36.22,80172.9,193.5,0.03459,8e-05,2.09346]
[1778276892165,36.23,80172.46,193.5,0.03459,8e-05,2.09367]
[1778276897200,36.23,80170.48,193.5,0.03446,8e-05,2.08713]
[1778276903242,36.24,80170.92,193.5,0.03452,8e-05,2.09019]
[1778276904818,36.24,80170.92,193.5,0.03452,8e-05,2.09019]
[1778276905325,36.24,80171.26,193.5,0.03455,8e-05,2.09172]
[1778276906640,36.24,80171.26,193.5,0.03456,8e-05,2.09195]
[1778276906701,36.24,80171.26,193.5,0.03456,8e-05,2.09195]
[1778276912305,36.25,80170.77,193.5,0.03444,8e-05,2.08424]
[1778276916785,36.25,80176.65,193.5,0.03491,8e-05,2.10785]
[1778276922375,36.26,80179.49,193.5,0.03516,8e-05,2.12007]
[1778276924028,36.26,80179.56,193.5,0.03517,8e-05,2.12053]
[1778276926411,36.26,80190.71,193.5,0.03606,8e-05,2.16481]
[1778276931445,36.27,80193.89,193.5,0.03632,8e-05,2.17789]
[1778276936480,36.27,80199.66,193.5,0.03679,8e-05,2.20124]
[1778276942522,36.27,80200.5,193.5,0.03687,8e-05,2.20489]
[1778276947557,36.27,80196.45,193.5,0.03655,8e-05,2.18898]
[1778276949560,36.27,80196.45,193.5,0.03655,8e-05,2.18898]
[1778276949571,36.27,80189.26,193.5,0.03597,8e-05,2.1606]
[1778276951585,36.27,80183.05,193.5,0.03548,8e-05,2.13643]
[1778276956620,36.28,80184.68,193.5,0.03563,8e-05,2.14357]
[1778276960058,36.28,80188.91,193.5,0.03597,8e-05,2.16062]
[1778276962079,36.28,80189.99,193.5,0.03606,8e-05,2.165]
[1778276962663,36.28,80197.51,193.5,0.03667,8e-05,2.19508]
[1778276965702,36.28,80201.11,193.5,0.03696,8e-05,2.20957]
[1778276966464,36.28,80201.15,193.5,0.03697,8e-05,2.20977]
[1778276967447,36.28,80205.16,193.5,0.0373,8e-05,2.22592]
[1778276973740,36.28,80208.59,193.5,0.03746,8e-05,2.23206]
[1778276979782,36.28,80211.0,193.5,0.03766,8e-05,2.24178]
[1778276984817,36.28,80214.32,193.5,0.03793,8e-05,2.25517]
[1778276991866,36.28,80214.16,193.5,0.03791,8e-05,2.2543]
[1778276996901,36.28,80214.16,193.5,0.03791,8e-05,2.25416]
[1778277002943,36.28,80214.96,193.5,0.03797,8e-05,2.25722]
[1778277009992,36.28,80214.85,193.5,0.03796,8e-05,2.25657]
[1778277018048,36.27,80214.77,193.5,0.03795,8e-05,2.25603]
[1778277023083,36.27,80215.41,193.5,0.038,8e-05,2.25851]
[1778277028118,36.27,80215.66,193.5,0.03802,8e-05,2.25939]
[1778277030247,36.27,80212.65,193.5,0.03777,8e-05,2.24713]
[1778277030470,36.27,80212.65,193.5,0.03777,8e-05,2.24713]
[1778277031139,36.27,80200.44,193.5,0.03665,8e-05,2.19035]
[1778277035796,36.27,80195.57,193.5,0.03626,8e-05,2.17127]
[1778277037231,36.28,80195.79,193.5,0.03628,8e-05,2.17237]
[1778277047251,36.28,80195.36,193.5,0.03627,8e-05,2.17192]
[1778277052286,36.29,80199.68,193.5,0.03663,8e-05,2.18967]
[1778277059335,36.29,80204.25,193.5,0.03701,8e-05,2.20844]
[1778277066384,36.29,80204.96,193.5,0.03708,8e-05,2.2117]
[1778277071419,36.29,80205.57,193.5,0.03713,8e-05,2.21439]
[1778277077461,36.29,80205.36,193.5,0.03712,8e-05,2.21382]
[1778277082496,36.29,80205.81,193.5,0.03716,8e-05,2.21584]
[1778277087531,36.29,80203.09,193.5,0.03695,8e-05,2.20516]
[1778277093573,36.3,80202.99,193.5,0.03683,8e-05,2.19747]
[1778277098610,36.3,80197.54,193.5,0.03639,8e-05,2.17611]
[1778277104652,36.3,80197.09,193.5,0.03637,8e-05,2.17492]
[1778277108155,36.3,80197.01,193.5,0.03637,8e-05,2.17492]
[1778277113715,36.31,80197.47,193.5,0.03642,8e-05,2.17737]
[1778277118750,36.31,80197.5,193.5,0.03643,8e-05,2.17801]
[1778277123786,36.31,80197.84,193.5,0.03647,8e-05,2.17987]
[1778277128821,36.31,80198.08,193.5,0.0365,8e-05,2.18133]
[1778277130287,36.31,80198.08,193.5,0.0365,8e-05,2.18133]
[1778277135297,36.32,80198.0,193.5,0.0365,8e-05,2.18142]
[1778277136296,36.32,80198.0,193.5,0.03651,8e-05,2.18172]
[1778277139802,36.32,80197.75,193.5,0.03649,8e-05,2.18093]
[1778277149972,36.33,80197.96,193.5,0.03653,8e-05,2.18299]
[1778277155319,36.33,80196.76,193.5,0.03633,8e-05,2.17105]
[1778277158826,36.33,80196.76,193.5,0.03633,8e-05,2.17128]
[1778277159035,36.33,80205.3,193.5,0.03703,8e-05,2.20567]
[1778277159950,36.33,80205.3,193.5,0.03703,8e-05,2.20567]
[1778277166084,36.33,80209.16,193.5,0.03735,8e-05,2.22156]
[1778277172460,36.33,80208.89,193.5,0.03733,8e-05,2.22058]
[1778277178171,36.33,80213.18,193.5,0.03769,8e-05,2.23805]
[1778277183206,36.33,80213.23,193.5,0.0377,8e-05,2.23828]
[1778277188241,36.33,80213.77,193.5,0.03774,8e-05,2.24049]
[1778277193276,36.33,80213.85,193.5,0.03775,8e-05,2.24081]
[1778277198234,36.33,80213.94,193.5,0.03776,8e-05,2.24116]
[1778277203346,36.33,80213.81,193.5,0.03775,8e-05,2.24063]
[1778277205357,36.33,80213.81,193.5,0.03775,8e-05,2.24063]
[1778277205706,36.33,80213.81,193.5,0.03775,8e-05,2.24063]
[1778277206738,36.33,80213.77,193.5,0.03774,8e-05,2.24046]
[1778277206760,36.33,80213.77,193.5,0.03774,8e-05,2.24046]
[1778277213096,36.33,80212.39,193.5,0.03751,8e-05,2.22717]
[1778277223120,36.33,80211.56,193.5,0.03744,8e-05,2.22398]
[1778277235571,36.34,80210.63,193.5,0.03737,8e-05,2.22058]
[1778277241613,36.34,80210.66,193.5,0.03738,8e-05,2.22085]
[1778277246697,36.34,80210.67,193.5,0.03738,8e-05,2.22101]
[1778277253746,36.34,80210.11,193.5,0.03734,8e-05,2.21893]
[1778277255437,36.34,80210.32,193.5,0.03736,8e-05,2.2198]
[1778277259676,36.34,80210.51,193.5,0.03737,8e-05,2.22061]
[1778277261806,36.34,80200.52,193.5,0.03656,8e-05,2.18079]
[1778277262465,36.34,80200.52,193.5,0.03656,8e-05,2.18079]
[1778277264248,36.34,80198.08,193.5,0.03637,8e-05,2.17128]
[1778277265598,36.34,80198.0,193.5,0.03636,8e-05,2.17107]
[1778277266574,36.34,80198.0,193.5,0.03636,8e-05,2.17117]
[1778277271876,36.35,80197.71,193.5,0.03623,8e-05,2.16304]
[1778277281946,36.35,80197.71,193.5,0.03626,8e-05,2.1642]
[1778277283960,36.35,80210.06,193.5,0.03727,8e-05,2.21365]
[1778277285998,36.35,80211.97,193.5,0.03743,8e-05,2.22137]
[1778277286005,36.35,80211.97,193.5,0.03743,8e-05,2.22137]
[1778277292016,36.35,80213.42,193.5,0.03755,8e-05,2.22734]
[1778277295038,36.35,80221.25,193.5,0.0382,8e-05,2.25911]
[1778277296045,36.35,80227.33,193.5,0.03871,8e-05,2.28393]
[1778277301080,36.35,80230.1,193.5,0.03894,9e-05,2.29482]
[1778277306115,36.35,80230.09,193.5,0.03893,9e-05,2.29431]
[1778277310143,36.35,80220.93,193.5,0.03814,8e-05,2.25643]
[1778277315178,36.35,80218.4,193.5,0.03793,8e-05,2.24596]
[1778277318199,36.34,80199.93,193.5,0.03641,8e-05,2.17181]
[1778277320917,36.35,80196.78,193.5,0.03616,8e-05,2.15945]
[1778277326255,36.35,80196.38,193.5,0.03615,8e-05,2.15876]
[1778277334311,36.36,80196.47,193.5,0.03606,8e-05,2.15257]
[1778277338402,36.36,80196.01,193.5,0.03603,8e-05,2.15103]
[1778277345390,36.36,80195.75,193.5,0.03603,8e-05,2.15131]
[1778277350425,36.37,80195.79,193.5,0.03605,8e-05,2.15219]
[1778277356468,36.37,80197.36,193.5,0.03619,8e-05,2.15926]
[1778277361503,36.37,80202.14,193.5,0.03659,8e-05,2.17875]
[1778277366540,36.38,80201.89,193.5,0.03658,8e-05,2.17826]
[1778277378622,36.38,80202.27,193.5,0.03664,8e-05,2.18096]
[1778277386678,36.39,80203.5,193.5,0.03675,8e-05,2.18662]
[1778277392720,36.39,80203.75,193.5,0.03666,8e-05,2.18053]
[1778277402790,36.4,80203.75,193.5,0.03669,8e-05,2.18157]
[1778277410846,36.4,80203.65,193.5,0.03669,8e-05,2.18202]
[1778277415881,36.4,80207.42,193.5,0.03701,8e-05,2.19752]
[1778277417490,36.4,80207.66,193.5,0.03703,8e-05,2.19856]
[1778277422930,36.41,80207.99,193.5,0.03707,8e-05,2.20033]
[1778277427967,36.41,80211.88,193.5,0.03739,8e-05,2.2162]
[1778277434009,36.41,80212.1,193.5,0.03742,8e-05,2.21734]
[1778277439045,36.41,80213.02,193.5,0.0375,8e-05,2.22124]
[1778277445086,36.41,80219.1,193.5,0.038,8e-05,2.24585]
[1778277452135,36.41,80219.22,193.5,0.03789,8e-05,2.23854]
[1778277457170,36.41,80219.88,193.5,0.03795,8e-05,2.24123]
[1778277462123,36.41,80219.8,193.5,0.03794,8e-05,2.24091]
[1778277467240,36.41,80220.37,193.5,0.03799,8e-05,2.24323]
[1778277472275,36.41,80220.27,193.5,0.03798,8e-05,2.24282]
[1778277477310,36.41,80220.4,193.5,0.03799,8e-05,2.24334]
[1778277487380,36.41,80218.18,193.5,0.0378,8e-05,2.23434]
[1778277492416,36.41,80216.54,193.5,0.03767,8e-05,2.22782]
[1778277497451,36.41,80216.56,193.5,0.03767,8e-05,2.22801]
[1778277505722,36.41,80216.73,193.5,0.03769,8e-05,2.22876]
[1778277505897,36.41,80216.73,193.5,0.03769,8e-05,2.22876]
[1778277506785,36.41,80216.73,193.5,0.03769,8e-05,2.22886]
[1778277506858,36.41,80216.73,193.5,0.03769,8e-05,2.22886]
[1778277511529,36.41,80216.73,193.5,0.03769,8e-05,2.22896]
[1778277513128,36.41,80216.73,193.5,0.03757,8e-05,2.22124]
[1778277519607,36.41,80216.94,193.5,0.03759,8e-05,2.22232]
[1778277525649,36.41,80218.01,193.5,0.03769,8e-05,2.2268]
[1778277532698,36.41,80216.92,193.5,0.0376,8e-05,2.2226]
[1778277537733,36.42,80216.81,193.5,0.03759,8e-05,2.22231]
[1778277542868,36.42,80216.81,193.5,0.0376,8e-05,2.22244]
[1778277545951,36.42,80217.11,193.5,0.03762,8e-05,2.22371]
[1778277546018,36.42,80227.56,193.5,0.0385,8e-05,2.26618]
[1778277546533,36.42,80227.56,193.5,0.0385,8e-05,2.26618]
[1778277546796,36.42,80243.78,193.5,0.0399,9e-05,2.33335]
[1778277547493,36.42,80243.78,193.5,0.0399,9e-05,2.33335]
[1778277550501,36.42,80248.58,193.5,0.04033,9e-05,2.35417]
[1778277555859,36.43,80251.33,193.5,0.0406,9e-05,2.36706]
[1778277560994,36.43,80251.71,193.5,0.04065,9e-05,2.36947]
[1778277564259,36.43,80251.76,193.5,0.04067,9e-05,2.37008]
[1778277564286,36.43,80251.76,193.5,0.04067,9e-05,2.37008]
[1778277564329,36.44,80251.9,193.5,0.04069,9e-05,2.37106]
[1778277571391,36.44,80251.85,193.5,0.04071,9e-05,2.37214]
[1778277577456,36.45,80251.92,193.5,0.04062,9e-05,2.36598]
[1778277577464,36.45,80251.92,193.5,0.04062,9e-05,2.36598]
[1778277577850,36.45,80251.92,193.5,0.04062,9e-05,2.36598]
[1778277583049,36.46,80255.29,193.5,0.04096,9e-05,2.38215]
[1778277588084,36.47,80255.91,193.5,0.04104,9e-05,2.38592]
[1778277592746,36.47,80255.87,193.5,0.04106,9e-05,2.38665]
[1778277598154,36.48,80254.42,193.5,0.04096,9e-05,2.38185]
[1778277601179,36.48,80246.34,193.5,0.04026,9e-05,2.34863]
[1778277601549,36.48,80246.34,193.5,0.04026,9e-05,2.34863]
[1778277602186,36.48,80233.6,193.5,0.03916,9e-05,2.29607]
[1778277603193,36.48,80290.6,193.5,0.04429,9e-05,2.53863]
[1778277604200,36.48,80236.62,193.5,0.03941,9e-05,2.30788]
[1778277605207,36.48,80244.66,193.5,0.0401,9e-05,2.3411]
[1778277605553,36.48,80244.66,193.5,0.0401,9e-05,2.3411]
[1778277605939,36.48,80244.66,193.5,0.0401,9e-05,2.3411]
[1778277606214,36.48,80251.18,193.5,0.04067,9e-05,2.3682]
[1778277607391,36.48,80251.18,193.5,0.04067,9e-05,2.3682]
[1778277607401,36.48,80253.38,193.5,0.04087,9e-05,2.37771]
[1778277613263,36.48,80254.7,193.5,0.041,9e-05,2.38407]
[1778277615277,36.48,80265.86,193.5,0.04201,9e-05,2.43171]
[1778277616284,36.48,80272.15,193.5,0.04258,9e-05,2.45874]
[1778277621319,36.48,80273.84,193.5,0.04274,9e-05,2.46593]
[1778277624751,36.48,80273.74,193.5,0.04272,9e-05,2.46544]
[1778277629375,36.48,80262.96,193.5,0.04171,9e-05,2.41763]
[1778277634411,36.47,80259.37,193.5,0.04123,9e-05,2.39283]
[1778277639446,36.46,80266.71,193.5,0.04186,9e-05,2.42263]
[1778277642467,36.46,80274.25,193.5,0.04252,9e-05,2.454]
[1778277648113,36.45,80275.69,193.5,0.04262,9e-05,2.4587]
[1778277650601,36.44,80275.98,193.5,0.04262,9e-05,2.45878]
[1778277660599,36.42,80275.42,193.5,0.04247,9e-05,2.45173]
[1778277663620,36.41,80281.55,193.5,0.04301,9e-05,2.47708]
[1778277668656,36.4,80284.53,193.5,0.04324,9e-05,2.4879]
[1778277673691,36.39,80289.81,193.5,0.04369,9e-05,2.5087]
[1778277678726,36.38,80290.37,193.5,0.04369,9e-05,2.50877]
[1778277685775,36.36,80292.55,193.5,0.04382,9e-05,2.51504]
[1778277690302,36.36,80303.62,193.5,0.04483,0.0001,2.56198]
[1778277690810,36.35,80315.32,193.5,0.04595,0.0001,2.61375]
[1778277692824,36.35,80323.01,193.5,0.04655,0.0001,2.63875]
[1778277694838,36.34,80331.04,193.5,0.04731,0.0001,2.67394]
[1778277699873,36.32,80331.06,193.5,0.04724,0.0001,2.67036]
[1778277704908,36.3,80332.23,193.5,0.04727,0.0001,2.67203]
[1778277709943,36.29,80332.89,193.5,0.04726,0.0001,2.67142]
[1778277714252,36.28,80334.05,193.5,0.04733,0.0001,2.67454]
[1778277714728,36.27,80335.01,193.5,0.04741,0.0001,2.6782]
[1778277718000,36.26,80341.91,193.5,0.04804,0.0001,2.70693]
[1778277721353,36.25,80343.02,193.5,0.04812,0.0001,2.7105]
[1778277722028,36.24,80350.83,193.5,0.04888,0.0001,2.74518]
[1778277723035,36.24,80338.25,193.5,0.04758,0.0001,2.68609]
[1778277727063,36.22,80332.65,193.5,0.04695,0.0001,2.65752]
[1778277732034,36.21,80328.2,193.5,0.04645,0.0001,2.63444]
[1778277732104,36.21,80312.16,193.5,0.04486,0.0001,2.56154]
[1778277736199,36.2,80312.45,193.5,0.04486,0.0001,2.56125]
[1778277742174,36.18,80310.54,193.5,0.04459,0.0001,2.54893]
[1778277742742,36.18,80310.54,193.5,0.04459,0.0001,2.54893]
[1778277752244,36.16,80308.34,193.5,0.04413,0.0001,2.52564]
[1778277757279,36.14,80310.82,193.5,0.04432,0.0001,2.5342]
[1778277762314,36.13,80310.19,193.5,0.04421,0.0001,2.52898]
[1778277764310,36.13,80310.19,193.5,0.04421,0.0001,2.52898]
[1778277769363,36.12,80306.87,193.5,0.04382,9e-05,2.51105]
[1778277774398,36.11,80295.92,193.5,0.04274,9e-05,2.4608]
[1778277778426,36.1,80284.72,193.5,0.04168,9e-05,2.41087]
[1778277781325,36.1,80283.08,193.5,0.04152,9e-05,2.40326]
[1778277784997,36.09,80280.5,193.5,0.04126,9e-05,2.39112]
[1778277790510,36.08,80283.19,193.5,0.04147,9e-05,2.40102]
[1778277795545,36.08,80287.21,193.5,0.04181,9e-05,2.41684]
[1778277795793,36.08,80287.21,193.5,0.04181,9e-05,2.41684]
[1778277796296,36.08,80287.21,193.5,0.04181,9e-05,2.41684]
[1778277798566,36.07,80294.41,193.5,0.04245,9e-05,2.44709]
[1778277803601,36.06,80295.05,193.5,0.04247,9e-05,2.44816]
[1778277808636,36.05,80293.15,193.5,0.04226,9e-05,2.43817]
[1778277813671,36.05,80292.86,193.5,0.04207,9e-05,2.42713]
[1778277818706,36.04,80292.69,193.5,0.04202,9e-05,2.42484]
[1778277818818,36.04,80292.69,193.5,0.04202,9e-05,2.42484]
[1778277824748,36.03,80291.41,193.5,0.04186,9e-05,2.41743]
[1778277828911,36.02,80287.5,193.5,0.04147,9e-05,2.39916]
[1778277834821,36.01,80286.44,193.5,0.04134,9e-05,2.39306]
[1778277839856,36.01,80287.18,193.5,0.04138,9e-05,2.39497]
[1778277844891,36.0,80281.91,193.5,0.04088,9e-05,2.37126]
[1778277847912,36.0,80288.9,193.5,0.0415,9e-05,2.40055]
[1778277853198,35.99,80294.31,193.5,0.04198,9e-05,2.42307]
[1778277853728,35.99,80294.31,193.5,0.04198,9e-05,2.42307]
[1778277858990,35.98,80296.58,193.5,0.04214,9e-05,2.43045]
[1778277864025,35.98,80296.07,193.5,0.04206,9e-05,2.4267]
[1778277868053,35.97,80302.09,193.5,0.04259,9e-05,2.45171]
[1778277873779,35.96,80308.01,193.5,0.04298,9e-05,2.46797]
[1778277874248,35.96,80307.96,193.5,0.04297,9e-05,2.46738]
[1778277880138,35.95,80312.12,193.5,0.0433,9e-05,2.48313]
[1778277885173,35.94,80315.6,193.5,0.04359,0.0001,2.49655]
[1778277890208,35.91,80313.32,193.5,0.04325,9e-05,2.48077]
[1778277893229,35.9,80307.78,193.5,0.04271,9e-05,2.45529]
[1778277898264,35.84,80308.46,193.5,0.04249,9e-05,2.44511]
[1778277901108,35.81,80308.35,193.5,0.04234,9e-05,2.43839]
[1778277904113,35.81,80312.88,193.5,0.04275,9e-05,2.45734]
[1778277909341,35.79,80318.51,193.5,0.04323,9e-05,2.48005]
[1778277914376,35.79,80321.78,193.5,0.0435,0.0001,2.4927]
[1778277919411,35.78,80321.38,193.5,0.04342,0.0001,2.48903]
[1778277924450,35.77,80322.82,193.5,0.04352,0.0001,2.49352]
[1778277929485,35.76,80318.52,193.5,0.04307,9e-05,2.47263]
[1778277934520,35.75,80316.77,193.5,0.04274,9e-05,2.455]
[1778277939556,35.74,80321.79,193.5,0.04318,9e-05,2.47554]
[1778277944591,35.73,80324.12,193.5,0.04336,0.0001,2.48405]
[1778277949626,35.72,80320.22,193.5,0.04295,9e-05,2.46491]
[1778277951640,35.72,80313.32,193.5,0.04229,9e-05,2.43389]
[1778277956675,35.71,80312.75,193.5,0.0422,9e-05,2.42994]
[1778277961710,35.71,80315.11,193.5,0.04239,9e-05,2.43883]
[1778277966750,35.7,80325.68,193.5,0.04336,0.0001,2.48401]
[1778277971785,35.69,80328.55,193.5,0.04359,0.0001,2.49493]
[1778277976821,35.68,80325.03,193.5,0.04321,0.0001,2.47736]
[1778277981856,35.67,80324.93,193.5,0.04317,0.0001,2.47512]
[1778277986891,35.66,80324.81,193.5,0.04312,0.0001,2.47281]
[1778277991929,35.65,80325.81,193.5,0.04304,0.0001,2.46721]
[1778277993943,35.65,80318.04,193.5,0.04229,9e-05,2.43223]
[1778277998978,35.64,80316.85,193.5,0.04214,9e-05,2.42528]
[1778278004037,35.64,80314.97,193.5,0.04194,9e-05,2.41569]
[1778278009053,35.63,80309.83,193.5,0.04143,9e-05,2.39202]
[1778278014088,35.62,80308.77,193.5,0.04131,9e-05,2.38634]
[1778278019123,35.62,80307.31,193.5,0.04116,9e-05,2.379]
[1778278024158,35.62,80304.86,193.5,0.04091,9e-05,2.36746]
[1778278029193,35.61,80304.28,193.5,0.04084,9e-05,2.36408]
[1778278034228,35.61,80302.91,193.5,0.0407,9e-05,2.35732]
[1778278039263,35.6,80303.18,193.5,0.04071,9e-05,2.35772]
[1778278044298,35.6,80300.59,193.5,0.04046,9e-05,2.34581]
[1778278049333,35.6,80303.37,193.5,0.04069,9e-05,2.35701]
[1778278054368,35.59,80308.39,193.5,0.041,9e-05,2.36981]
[1778278059403,35.59,80313.6,193.5,0.04146,9e-05,2.39146]
[1778278064537,35.58,80313.89,193.5,0.04147,9e-05,2.39189]
[1778278070480,35.58,80315.47,193.5,0.04159,9e-05,2.39734]
[1778278075515,35.57,80315.61,193.5,0.04158,9e-05,2.3969]
[1778278080550,35.57,80315.95,193.5,0.04159,9e-05,2.39737]
[1778278085585,35.56,80315.23,193.5,0.0415,9e-05,2.39322]
[1778278091627,35.55,80314.97,193.5,0.04145,9e-05,2.3909]
[1778278096665,35.55,80315.79,193.5,0.04151,9e-05,2.39349]
[1778278101702,35.55,80315.53,193.5,0.04146,9e-05,2.39138]
[1778278106737,35.54,80312.78,193.5,0.04119,9e-05,2.37852]
[1778278112779,35.54,80312.03,193.5,0.04097,9e-05,2.36615]
[1778278117033,35.53,80311.93,193.5,0.04095,9e-05,2.36525]
[1778278117052,35.53,80300.0,193.5,0.03986,9e-05,2.31383]
[1778278122850,35.53,80296.28,193.5,0.03952,9e-05,2.2977]
[1778278127885,35.53,80295.74,193.5,0.03947,9e-05,2.29519]
[1778278132920,35.53,80295.57,193.5,0.03945,9e-05,2.29426]
[1778278134072,35.53,80295.57,193.5,0.03945,9e-05,2.29426]
[1778278143997,35.53,80295.78,193.5,0.03946,9e-05,2.2947]
[1778278149032,35.53,80294.47,193.5,0.03934,9e-05,2.28893]
[1778278154067,35.52,80294.66,193.5,0.03935,9e-05,2.28954]
[1778278160109,35.52,80295.45,193.5,0.03942,9e-05,2.29266]
[1778278164137,35.52,80286.46,193.5,0.03862,9e-05,2.25458]
[1778278168076,35.52,80287.17,193.5,0.03868,9e-05,2.25764]
[1778278174210,35.52,80292.4,193.5,0.03902,9e-05,2.27168]
[1778278178527,35.52,80291.64,193.5,0.03895,9e-05,2.26846]
[1778278178712,35.52,80291.64,193.5,0.03895,9e-05,2.26846]
[1778278184280,35.52,80290.5,193.5,0.03885,9e-05,2.26368]
[1778278189316,35.52,80291.23,193.5,0.03891,9e-05,2.26675]
[1778278195358,35.52,80289.86,193.5,0.03879,9e-05,2.261]
[1778278201142,35.52,80290.16,193.5,0.03882,9e-05,2.26228]
[1778278201659,35.52,80290.16,193.5,0.03882,9e-05,2.26228]
[1778278204182,35.52,80289.84,193.5,0.03879,9e-05,2.26094]
[1778278204327,35.52,80290.34,193.5,0.03884,9e-05,2.26305]
[1778278210465,35.52,80291.07,193.5,0.0389,9e-05,2.26612]
[1778278215500,35.52,80290.85,193.5,0.03888,9e-05,2.26519]
[1778278220535,35.52,80293.39,193.5,0.0391,9e-05,2.27586]
[1778278225570,35.52,80295.83,193.5,0.03932,9e-05,2.28604]
[1778278227680,35.52,80295.75,193.5,0.03931,9e-05,2.28567]
[1778278233626,35.52,80295.76,193.5,0.03918,9e-05,2.27751]
[1778278238661,35.52,80296.25,193.5,0.03922,9e-05,2.27947]
[1778278244679,35.52,80295.62,193.5,0.03916,9e-05,2.27675]
[1778278250745,35.52,80291.78,193.5,0.03882,9e-05,2.26045]
[1778278255780,35.52,80290.3,193.5,0.03869,9e-05,2.25425]
[1778278260815,35.52,80291.16,193.5,0.03877,9e-05,2.25792]
[1778278265850,35.52,80295.68,193.5,0.03917,9e-05,2.27696]
[1778278270885,35.52,80296.04,193.5,0.0392,9e-05,2.27836]
[1778278275920,35.52,80296.84,193.5,0.03926,9e-05,2.28161]
[1778278280955,35.52,80296.86,193.5,0.03926,9e-05,2.28155]
[1778278285990,35.52,80296.64,193.5,0.03924,9e-05,2.28048]
[1778278286306,35.52,80296.64,193.5,0.03924,9e-05,2.28048]
[1778278292032,35.52,80304.43,193.5,0.0398,9e-05,2.30521]
[1778278294282,35.52,80304.82,193.5,0.03983,9e-05,2.30681]
[1778278295408,35.51,80307.4,193.5,0.04006,9e-05,2.3177]
[1778278301095,35.51,80313.4,193.5,0.0406,9e-05,2.34279]
[1778278306130,35.51,80318.91,193.5,0.04109,9e-05,2.36601]
[1778278308319,35.51,80326.62,193.5,0.0418,9e-05,2.39928]
[1778278314186,35.5,80333.21,193.5,0.04239,9e-05,2.42681]
[1778278320230,35.49,80332.32,193.5,0.04227,9e-05,2.4213]
[1778278325265,35.49,80333.35,193.5,0.04234,9e-05,2.42455]
[1778278330300,35.48,80341.9,193.5,0.04312,0.0001,2.46115]
[1778278331307,35.48,80350.82,193.5,0.04398,0.0001,2.50087]
[1778278336342,35.47,80348.54,193.5,0.04372,0.0001,2.48869]
[1778278341379,35.46,80348.07,193.5,0.04362,0.0001,2.48438]
[1778278346414,35.45,80348.93,193.5,0.04367,0.0001,2.48642]
[1778278351449,35.44,80347.32,193.5,0.04334,0.0001,2.46911]
[1778278356487,35.43,80348.79,193.5,0.04344,0.0001,2.474]
[1778278361522,35.42,80347.97,193.5,0.04333,0.0001,2.46861]
[1778278366558,35.42,80348.9,193.5,0.04338,0.0001,2.47111]
[1778278371593,35.41,80349.23,193.5,0.04338,0.0001,2.47093]
[1778278377386,35.4,80349.03,193.5,0.04332,0.0001,2.46837]
[1778278382670,35.39,80350.31,193.5,0.0434,0.0001,2.4721]
[1778278388397,35.38,80349.34,193.5,0.04327,0.0001,2.46612]
[1778278388746,35.38,80349.34,193.5,0.04327,0.0001,2.46612]
[1778278396768,35.37,80349.05,193.5,0.04318,0.0001,2.46198]
[1778278399453,35.36,80349.02,193.5,0.04317,0.0001,2.46122]
[1778278404824,35.36,80348.74,193.5,0.0431,0.0001,2.45808]
[1778278409859,35.35,80349.82,193.5,0.04317,0.0001,2.46135]
[1778278410419,35.35,80349.82,193.5,0.04317,0.0001,2.46135]
[1778278415901,35.34,80351.92,193.5,0.0432,0.0001,2.46062]
[1778278420936,35.33,80350.99,193.5,0.04307,0.0001,2.45491]
[1778278423957,35.33,80356.69,193.5,0.04361,0.0001,2.47959]
[1778278424972,35.33,80356.69,193.5,0.04361,0.0001,2.47959]
[1778278430166,35.32,80360.55,193.5,0.04395,0.0001,2.49524]
[1778278430751,35.32,80360.4,193.5,0.04392,0.0001,2.4942]
[1778278436042,35.31,80362.76,193.5,0.04411,0.0001,2.50271]
[1778278440070,35.3,80370.19,193.5,0.04481,0.0001,2.53504]
[1778278445105,35.29,80369.94,193.5,0.04474,0.0001,2.53181]
[1778278450140,35.28,80369.23,193.5,0.04462,0.0001,2.52652]
[1778278455176,35.27,80368.44,193.5,0.0445,0.0001,2.52092]
[1778278460468,35.26,80369.81,193.5,0.04459,0.0001,2.52518]
[1778278463233,35.25,80377.17,193.5,0.0453,0.0001,2.55771]
[1778278468268,35.24,80377.21,193.5,0.04526,0.0001,2.55564]
[1778278470536,35.24,80376.63,193.5,0.04518,0.0001,2.55207]
[1778278475317,35.23,80386.05,193.5,0.04595,0.0001,2.5849]
[1778278480352,35.22,80388.08,193.5,0.0461,0.0001,2.59181]
[1778278485387,35.2,80385.84,193.5,0.04581,0.0001,2.57882]
[1778278494450,35.18,80385.09,193.5,0.04564,0.0001,2.57103]
[1778278497248,35.18,80385.22,193.5,0.04563,0.0001,2.57069]
[1778278501269,35.17,80386.43,193.5,0.04571,0.0001,2.57443]
[1778278501671,35.17,80388.0,193.5,0.04586,0.0001,2.58125]
[1778278501702,35.17,80388.0,193.5,0.04586,0.0001,2.58125]
[1778278504347,35.17,80388.23,193.5,0.04588,0.0001,2.58185]
[1778278504868,35.16,80388.98,193.5,0.04593,0.0001,2.58437]
[1778278510565,35.14,80389.13,193.5,0.04587,0.0001,2.58165]
[1778278515588,35.14,80388.3,193.5,0.04574,0.0001,2.57585]
[1778278521646,35.12,80388.16,193.5,0.04566,0.0001,2.57183]
[1778278526681,35.11,80386.64,193.5,0.04545,0.0001,2.56239]
[1778278531716,35.1,80391.74,193.5,0.04578,0.0001,2.57516]
[1778278538765,35.08,80393.61,193.5,0.04589,0.0001,2.58051]
[1778278543800,35.07,80393.69,193.5,0.04585,0.0001,2.57849]
[1778278548841,35.06,80393.99,193.5,0.04583,0.0001,2.57752]
[1778278551862,35.05,80402.84,193.5,0.04671,0.0001,2.61755]
[1778278553876,35.05,80409.18,193.5,0.04735,0.00011,2.6464]
[1778278554563,35.05,80409.18,193.5,0.04735,0.00011,2.6464]
[1778278558911,35.03,80400.36,193.5,0.04636,0.0001,2.60202]
[1778278564572,35.02,80400.61,193.5,0.04633,0.0001,2.60067]
[1778278569988,35.01,80398.37,193.5,0.04604,0.0001,2.58728]
[1778278575025,35.0,80399.58,193.5,0.04611,0.0001,2.59056]
[1778278580060,34.95,80397.16,193.5,0.04563,0.0001,2.56871]
[1778278582074,34.94,80403.8,193.5,0.04629,0.0001,2.59888]
[1778278587109,34.93,80405.62,193.5,0.04642,0.0001,2.60491]
[1778278592144,34.88,80401.78,193.5,0.04565,0.0001,2.5675]
[1778278597179,34.87,80400.2,193.5,0.04544,0.0001,2.55799]
[1778278598186,34.87,80390.04,193.5,0.0444,0.0001,2.51047]
[1778278599194,34.87,80378.81,193.5,0.04328,0.0001,2.45873]
[1778278604532,34.86,80378.76,193.5,0.04325,0.0001,2.45745]
[1778278610270,34.85,80379.13,193.5,0.04324,0.0001,2.45729]
[1778278610750,34.85,80379.13,193.5,0.04324,0.0001,2.45729]
[1778278610920,34.85,80379.13,193.5,0.04324,0.0001,2.45729]
[1778278616437,34.84,80379.13,193.5,0.04319,0.0001,2.45471]
[1778278622246,34.81,80375.81,193.5,0.04271,0.0001,2.43268]
[1778278627389,34.8,80376.53,193.5,0.04275,0.0001,2.43462]
[1778278633431,34.79,80376.23,193.5,0.04269,0.0001,2.43191]
[1778278638466,34.79,80377.32,193.5,0.04278,0.0001,2.43572]
[1778278643501,34.78,80378.11,193.5,0.04283,0.0001,2.43812]
[1778278648544,34.78,80372.94,193.5,0.0423,0.0001,2.4136]
[1778278651563,34.77,80369.09,193.5,0.04178,0.0001,2.38747]
[1778278652152,34.77,80369.09,193.5,0.04178,0.0001,2.38747]
[1778278657606,34.77,80367.62,193.5,0.04162,0.0001,2.37997]
[1778278662641,34.77,80367.24,193.5,0.04157,0.0001,2.37754]
[1778278664052,34.76,80368.37,193.5,0.04167,0.0001,2.38244]
[1778278669690,34.76,80366.94,193.5,0.04152,0.0001,2.37516]
[1778278673718,34.76,80361.51,193.5,0.04099,9e-05,2.35039]
[1778278678754,34.75,80365.45,193.5,0.04135,0.0001,2.3673]
[1778278683789,34.75,80365.42,193.5,0.04133,0.0001,2.36652]
[1778278689831,34.75,80365.18,193.5,0.04129,0.0001,2.3647]
[1778278695881,34.75,80365.18,193.5,0.04129,0.0001,2.3647]
[1778278701915,34.74,80365.01,193.5,0.04124,0.0001,2.36244]
[1778278706950,34.74,80363.34,193.5,0.04107,9e-05,2.35444]
[1778278710978,34.74,80355.49,193.5,0.04032,9e-05,2.31938]
[1778278711985,34.73,80349.66,193.5,0.03965,9e-05,2.28575]
[1778278717341,34.73,80346.83,193.5,0.03939,9e-05,2.27347]
[1778278719036,34.74,80337.56,193.5,0.03855,9e-05,2.23362]
[1778278723582,34.74,80335.47,193.5,0.03837,9e-05,2.22492]
[1778278729106,34.74,80336.68,193.5,0.03849,9e-05,2.23066]
[1778278734142,34.74,80338.66,193.5,0.03867,9e-05,2.2395]
[1778278735482,34.74,80338.66,193.5,0.03867,9e-05,2.2395]
[1778278740183,34.74,80347.97,193.5,0.03953,9e-05,2.27981]
[1778278745218,34.74,80350.16,193.5,0.03973,9e-05,2.28922]
[1778278750253,34.74,80348.17,193.5,0.03954,9e-05,2.28047]
[1778278752267,34.74,80342.1,193.5,0.03898,9e-05,2.25422]
[1778278757302,34.74,80342.35,193.5,0.03901,9e-05,2.25546]
[1778278763344,34.74,80339.52,193.5,0.03876,9e-05,2.24353]
[1778278767781,34.74,80338.76,193.5,0.0387,9e-05,2.24048]
[1778278773441,34.75,80336.26,193.5,0.03835,9e-05,2.22214]
[1778278778476,34.75,80335.12,193.5,0.03825,9e-05,2.21767]
[1778278783511,34.75,80331.94,193.5,0.03798,9e-05,2.20462]
[1778278788546,34.75,80331.82,193.5,0.03798,9e-05,2.20463]
[1778278791567,34.75,80339.03,193.5,0.03863,9e-05,2.2357]
[1778278792133,34.75,80339.03,193.5,0.03863,9e-05,2.2357]
[1778278797609,34.75,80346.91,193.5,0.03935,9e-05,2.26976]
[1778278801728,34.75,80345.54,193.5,0.03923,9e-05,2.26385]
[1778278802088,34.75,80345.5,193.5,0.03923,9e-05,2.2637]
[1778278804880,34.75,80343.17,193.5,0.03901,9e-05,2.25367]
[1778278805183,34.75,80343.17,193.5,0.03901,9e-05,2.25367]
[1778278810568,34.76,80345.57,193.5,0.03924,9e-05,2.26421]
[1778278815607,34.76,80345.6,193.5,0.03924,9e-05,2.26444]
[1778278820770,34.76,80340.62,193.5,0.03879,9e-05,2.24309]
[1778278825805,34.76,80340.34,193.5,0.03877,9e-05,2.24214]
[1778278830840,34.76,80325.85,193.5,0.03748,9e-05,2.18076]
[1778278836107,34.76,80326.03,193.5,0.03739,9e-05,2.17433]
[1778278838905,34.77,80333.08,193.5,0.03802,9e-05,2.20473]
[1778278843940,34.77,80334.08,193.5,0.03812,9e-05,2.2095]
[1778278846961,34.77,80328.02,193.5,0.03759,9e-05,2.18413]
[1778278847968,34.77,80320.18,193.5,0.03691,9e-05,2.15136]
[1778278854010,34.78,80318.97,193.5,0.03683,9e-05,2.1475]
[1778278859045,34.78,80321.96,193.5,0.03711,9e-05,2.16092]
[1778278864080,34.79,80321.57,193.5,0.03709,9e-05,2.16013]
[1778278869115,34.79,80324.82,193.5,0.03739,9e-05,2.17452]
[1778278874150,34.79,80324.28,193.5,0.03736,9e-05,2.17297]
[1778278879185,34.8,80323.06,193.5,0.03727,9e-05,2.16856]
[1778278883213,34.8,80316.28,193.5,0.03669,9e-05,2.14089]
[1778278888251,34.8,80303.07,193.5,0.03558,8e-05,2.08741]
[1778278888903,34.8,80303.07,193.5,0.03558,8e-05,2.08741]
[1778278889258,34.81,80294.49,193.5,0.03487,8e-05,2.05283]
[1778278892315,34.81,80294.0,193.5,0.03472,8e-05,2.04389]
[1778278898321,34.82,80291.37,193.5,0.03455,8e-05,2.03585]
[1778278903356,34.83,80295.16,193.5,0.0349,8e-05,2.0529]
[1778278908391,34.84,80298.01,193.5,0.03518,8e-05,2.06614]
[1778278913426,34.85,80297.31,193.5,0.03515,8e-05,2.06501]
[1778278919468,34.86,80295.15,193.5,0.03502,8e-05,2.05839]
[1778278924503,34.87,80293.59,193.5,0.03493,8e-05,2.0539]
[1778278929538,34.88,80290.99,193.5,0.03475,8e-05,2.04529]
[1778278934573,34.89,80290.2,193.5,0.03472,8e-05,2.04407]
[1778278939608,34.9,80290.26,193.5,0.03477,8e-05,2.04625]
[1778278944643,34.91,80294.31,193.5,0.03515,8e-05,2.06447]
[1778278948671,34.92,80301.85,193.5,0.03581,8e-05,2.09657]
[1778278953706,34.92,80300.06,193.5,0.03557,8e-05,2.08302]
[1778278959748,34.98,80298.28,193.5,0.03565,8e-05,2.08688]
[1778278964783,35.06,80298.17,193.5,0.03596,8e-05,2.10203]
[1778278969818,35.07,80297.98,193.5,0.03598,8e-05,2.10273]
[1778278974853,35.08,80298.09,193.5,0.03602,8e-05,2.10464]
[1778278979888,35.08,80298.05,193.5,0.03604,8e-05,2.10594]
[1778278984923,35.09,80301.72,193.5,0.03639,9e-05,2.12237]
[1778278989958,35.1,80302.17,193.5,0.03645,9e-05,2.12554]
[1778278994993,35.1,80302.28,193.5,0.03649,9e-05,2.12728]
[1778279000028,35.11,80302.92,193.5,0.03658,9e-05,2.13148]
[1778279006070,35.12,80303.8,193.5,0.03668,9e-05,2.13661]
[1778279013119,35.13,80303.84,193.5,0.0366,9e-05,2.13065]
[1778279019161,35.14,80304.28,193.5,0.03667,9e-05,2.13396]
[1778279026210,35.14,80304.35,193.5,0.03671,9e-05,2.13598]
[1778279031245,35.15,80304.46,193.5,0.03674,9e-05,2.13766]
[1778279034212,35.15,80304.42,193.5,0.03675,9e-05,2.13798]
[1778279035617,35.15,80304.42,193.5,0.03676,9e-05,2.13822]
[1778279041315,35.16,80307.87,193.5,0.03709,9e-05,2.15407]
[1778279047357,35.17,80308.28,193.5,0.03715,9e-05,2.15705]
[1778279052393,35.17,80307.16,193.5,0.03708,9e-05,2.15348]
[1778279057427,35.18,80306.35,193.5,0.03703,9e-05,2.15122]
[1778279062462,35.19,80306.19,193.5,0.03704,9e-05,2.15166]
[1778279067497,35.19,80304.99,193.5,0.03696,9e-05,2.14782]
[1778279072532,35.2,80304.56,193.5,0.03682,9e-05,2.13931]
[1778279078574,35.2,80310.66,193.5,0.03738,9e-05,2.16597]
[1778279081595,35.21,80316.27,193.5,0.03788,9e-05,2.18994]
[1778279083254,35.21,80316.67,193.5,0.03792,9e-05,2.19177]
[1778279087637,35.21,80326.19,193.5,0.03878,9e-05,2.23255]
[1778279088582,35.21,80326.19,193.5,0.03878,9e-05,2.23255]
[1778279094103,35.21,80331.51,193.5,0.03927,9e-05,2.25553]
[1778279095693,35.21,80321.8,193.5,0.0384,9e-05,2.21445]
[1778279098377,35.21,80320.11,193.5,0.03825,9e-05,2.20755]
[1778279098904,35.22,80341.73,193.5,0.04021,9e-05,2.2999]
[1778279099790,35.22,80341.73,193.5,0.04021,9e-05,2.2999]
[1778279099883,35.21,80350.66,193.5,0.04105,9e-05,2.33871]
[1778279101736,35.21,80327.42,193.5,0.0389,9e-05,2.23837]
[1778279102743,35.21,80320.74,193.5,0.03831,9e-05,2.21019]
[1778279107778,35.22,80320.12,193.5,0.03827,9e-05,2.2082]
[1778279108787,35.22,80325.6,193.5,0.03876,9e-05,2.23145]
[1778279113820,35.22,80327.72,193.5,0.03896,9e-05,2.24079]
[1778279118855,35.22,80332.24,193.5,0.03937,9e-05,2.2603]
[1778279123890,35.22,80330.95,193.5,0.03926,9e-05,2.25491]
[1778279127919,35.22,80324.09,193.5,0.03864,9e-05,2.22591]
[1778279131948,35.22,80318.93,193.5,0.03806,9e-05,2.19652]
[1778279136981,35.23,80319.23,193.5,0.0381,9e-05,2.19835]
[1778279142016,35.23,80321.61,193.5,0.03832,9e-05,2.20891]
[1778279147051,35.23,80320.8,193.5,0.03826,9e-05,2.20598]
[1778279152086,35.23,80321.44,193.5,0.03833,9e-05,2.20916]
[1778279157125,35.24,80320.94,193.5,0.03829,9e-05,2.20751]
[1778279162160,35.24,80320.74,193.5,0.03828,9e-05,2.20714]
[1778279167195,35.24,80321.11,193.5,0.03833,9e-05,2.20926]
[1778279168342,35.24,80321.11,193.5,0.03833,9e-05,2.20926]
[1778279170666,35.24,80322.15,193.5,0.03843,9e-05,2.21381]
[1778279175251,35.25,80329.21,193.5,0.03907,9e-05,2.24416]
[1778279181293,35.25,80329.63,193.5,0.03911,9e-05,2.24614]
[1778279186889,35.25,80329.64,193.5,0.03911,9e-05,2.24624]
[1778279189506,35.25,80332.56,193.5,0.03938,9e-05,2.25885]
[1778279189740,35.25,80332.56,193.5,0.03938,9e-05,2.25885]
[1778279195391,35.25,80333.8,193.5,0.03936,9e-05,2.25606]
[1778279202440,35.25,80334.19,193.5,0.0394,9e-05,2.25783]
[1778279208482,35.25,80337.02,193.5,0.03966,9e-05,2.27003]
[1778279214524,35.25,80335.94,193.5,0.03956,9e-05,2.26538]
[1778279219559,35.25,80338.41,193.5,0.03979,9e-05,2.27593]
[1778279224594,35.25,80342.07,193.5,0.04012,9e-05,2.29151]
[1778279229629,35.25,80343.98,193.5,0.04029,9e-05,2.2996]
[1778279235671,35.24,80344.52,193.5,0.04034,9e-05,2.30164]
[1778279240706,35.24,80349.13,193.5,0.04076,9e-05,2.32138]
[1778279245741,35.24,80352.82,193.5,0.0411,9e-05,2.33699]
[1778279252791,35.24,80353.01,193.5,0.04096,9e-05,2.32885]
[1778279257826,35.24,80353.56,193.5,0.04101,9e-05,2.33078]
[1778279262861,35.23,80352.26,193.5,0.04087,9e-05,2.32465]
[1778279267896,35.23,80352.08,193.5,0.04085,9e-05,2.32345]
[1778279272931,35.23,80352.18,193.5,0.04085,9e-05,2.32349]
[1778279278973,35.23,80351.64,193.5,0.04079,9e-05,2.32066]
[1778279281111,35.23,80348.49,193.5,0.04049,9e-05,2.30689]
[1778279287033,35.23,80343.78,193.5,0.04005,9e-05,2.28631]
[1778279292068,35.22,80344.83,193.5,0.04015,9e-05,2.29081]
[1778279297103,35.22,80345.87,193.5,0.04024,9e-05,2.29523]
[1778279302138,35.22,80345.55,193.5,0.04021,9e-05,2.29375]
[1778279311201,35.22,80345.67,193.5,0.04008,9e-05,2.2859]
[1778279316236,35.22,80340.07,193.5,0.03957,9e-05,2.26181]
[1778279321271,35.22,80341.14,193.5,0.03967,9e-05,2.26654]
[1778279326306,35.22,80341.46,193.5,0.0397,9e-05,2.26804]
[1778279331341,35.23,80340.53,193.5,0.03962,9e-05,2.26418]
[1778279340404,35.23,80338.61,193.5,0.03945,9e-05,2.25621]
[1778279346447,35.23,80335.84,193.5,0.0392,9e-05,2.24477]
[1778279353496,35.23,80333.89,193.5,0.03904,9e-05,2.237]
[1778279358821,35.23,80333.99,193.5,0.03905,9e-05,2.23773]
[1778279364573,35.24,80333.13,193.5,0.03899,9e-05,2.23461]
[1778279370381,35.24,80332.18,193.5,0.03891,9e-05,2.23099]
[1778279375651,35.24,80336.42,193.5,0.03917,9e-05,2.24147]
[1778279377664,35.24,80342.29,193.5,0.03971,9e-05,2.26668]
[1778279381936,35.24,80342.39,193.5,0.03972,9e-05,2.26719]
[1778279387735,35.24,80343.04,193.5,0.03979,9e-05,2.27016]
[1778279393832,35.24,80342.94,193.5,0.03978,9e-05,2.26982]
[1778279399819,35.24,80343.06,193.5,0.0398,9e-05,2.27052]
[1778279405416,35.24,80348.91,193.5,0.04034,9e-05,2.29582]
[1778279410904,35.24,80351.94,193.5,0.04062,9e-05,2.30875]
[1778279419969,35.24,80352.25,193.5,0.04064,9e-05,2.30976]
[1778279430039,35.24,80354.29,193.5,0.04082,9e-05,2.31818]
[1778279433773,35.24,80354.38,193.5,0.04069,9e-05,2.31025]
[1778279434067,35.24,80354.42,193.5,0.04069,9e-05,2.31034]
[1778279435061,35.24,80354.42,193.5,0.04069,9e-05,2.31034]
[1778279435145,35.24,80354.42,193.5,0.0407,9e-05,2.31081]
[1778279438294,35.24,80354.53,193.5,0.04071,9e-05,2.31126]
[1778279442124,35.24,80345.23,193.5,0.03984,9e-05,2.27086]
[1778279447160,35.24,80344.19,193.5,0.03975,9e-05,2.26655]
[1778279449174,35.24,80337.99,193.5,0.03919,9e-05,2.24011]
[1778279454209,35.24,80335.2,193.5,0.03894,9e-05,2.22871]
[1778279456225,35.24,80329.58,193.5,0.03844,9e-05,2.20514]
[1778279461265,35.25,80326.01,193.5,0.03814,9e-05,2.19085]
[1778279466323,35.25,80326.08,193.5,0.03816,9e-05,2.19174]
[1778279467541,35.25,80328.99,193.5,0.03842,9e-05,2.20431]
[1778279470328,35.25,80334.94,193.5,0.03897,9e-05,2.22987]
[1778279475363,35.26,80335.66,193.5,0.03904,9e-05,2.23329]
[1778279480398,35.26,80336.02,193.5,0.03908,9e-05,2.23516]
[1778279486440,35.26,80335.58,193.5,0.03905,9e-05,2.2337]
[1778279489533,35.26,80335.69,193.5,0.03906,9e-05,2.23423]
[1778279489559,35.26,80335.69,193.5,0.03906,9e-05,2.23423]
[1778279489770,35.26,80335.69,193.5,0.03906,9e-05,2.23423]
[1778279489830,35.26,80335.69,193.5,0.03906,9e-05,2.23423]
[1778279496510,35.26,80333.65,193.5,0.03876,9e-05,2.21814]
[1778279501545,35.27,80331.03,193.5,0.03853,9e-05,2.20754]
[1778279507588,35.27,80331.09,193.5,0.03855,9e-05,2.2084]
[1778279512623,35.27,80325.93,193.5,0.03811,9e-05,2.18735]
[1778279518531,35.28,80327.29,193.5,0.03824,9e-05,2.19367]
[1778279523701,35.28,80327.44,193.5,0.03827,9e-05,2.19503]
[1778279530750,35.28,80326.94,193.5,0.03824,9e-05,2.19381]
[1778279539506,35.29,80330.38,193.5,0.03856,9e-05,2.20873]
[1778279544848,35.29,80329.62,193.5,0.03851,9e-05,2.2065]
[1778279553911,35.3,80329.98,193.5,0.03843,9e-05,2.20083]
[1778279558946,35.3,80330.18,193.5,0.03846,9e-05,2.20217]
[1778279563297,35.3,80332.08,193.5,0.03864,9e-05,2.21045]
[1778279571034,35.3,80334.44,193.5,0.03887,9e-05,2.22114]
[1778279580103,35.31,80336.17,193.5,0.03904,9e-05,2.22912]
[1778279585599,35.31,80331.68,193.5,0.03864,9e-05,2.21049]
[1778279591175,35.31,80332.73,193.5,0.03874,9e-05,2.21547]
[1778279596211,35.31,80333.09,193.5,0.03879,9e-05,2.21744]
[1778279602253,35.32,80332.19,193.5,0.03872,9e-05,2.21417]
[1778279609302,35.32,80332.28,193.5,0.03874,9e-05,2.21518]
[1778279618365,35.32,80332.34,193.5,0.03863,9e-05,2.20815]
[1778279623400,35.33,80332.28,193.5,0.03863,9e-05,2.20838]
[1778279628435,35.33,80333.17,193.5,0.03873,9e-05,2.21261]
[1778279633470,35.33,80336.22,193.5,0.03901,9e-05,2.22592]
[1778279638505,35.33,80336.97,193.5,0.03909,9e-05,2.22946]
[1778279639237,35.33,80336.97,193.5,0.03909,9e-05,2.22946]
[1778279639363,35.33,80336.97,193.5,0.03909,9e-05,2.22946]
[1778279639512,35.33,80345.96,193.5,0.03991,9e-05,2.2679]
[1778279640519,35.33,80359.78,193.5,0.0412,9e-05,2.32775]
[1778279640799,35.33,80359.78,193.5,0.0412,9e-05,2.32775]
[1778279646561,35.33,80357.07,193.5,0.04094,9e-05,2.31551]
[1778279651596,35.33,80356.22,193.5,0.04085,9e-05,2.3115]
[1778279659653,35.33,80362.42,193.5,0.04143,0.0001,2.33805]
[1778279664688,35.32,80361.09,193.5,0.04129,9e-05,2.33176]
[1778279669723,35.32,80357.94,193.5,0.04098,9e-05,2.31762]
[1778279674758,35.32,80357.48,193.5,0.0408,9e-05,2.30709]
[1778279679793,35.32,80342.45,193.5,0.0394,9e-05,2.24222]
[1778279684828,35.32,80340.41,193.5,0.03922,9e-05,2.23393]
[1778279685727,35.32,80340.41,193.5,0.03922,9e-05,2.23393]
[1778279690870,35.32,80336.19,193.5,0.03885,9e-05,2.21657]
[1778279696912,35.33,80333.45,193.5,0.03862,9e-05,2.20563]
[1778279701950,35.33,80330.65,193.5,0.03838,9e-05,2.19449]
[1778279706982,35.33,80329.4,193.5,0.03828,9e-05,2.18995]
[1778279712017,35.34,80330.11,193.5,0.03836,9e-05,2.19362]
[1778279717052,35.34,80332.45,193.5,0.03858,9e-05,2.2041]
[1778279722087,35.34,80337.8,193.5,0.03908,9e-05,2.22724]
[1778279727122,35.35,80340.3,193.5,0.03931,9e-05,2.23819]
[1778279734171,35.35,80338.86,193.5,0.03906,9e-05,2.22431]
[1778279739206,35.35,80339.33,193.5,0.03911,9e-05,2.22669]
[1778279744241,35.35,80339.87,193.5,0.03917,9e-05,2.22937]
[1778279749276,35.35,80338.87,193.5,0.03908,9e-05,2.2255]
[1778279756325,35.36,80339.36,193.5,0.03914,9e-05,2.22813]
[1778279761360,35.36,80341.58,193.5,0.03935,9e-05,2.23789]
[1778279766395,35.36,80341.39,193.5,0.03934,9e-05,2.23739]
[1778279772437,35.36,80341.42,193.5,0.03935,9e-05,2.23789]
[1778279777472,35.36,80341.61,193.5,0.03937,9e-05,2.239]
[1778279782828,35.36,80342.64,193.5,0.03947,9e-05,2.24368]
[1778279789604,35.37,80342.13,193.5,0.03943,9e-05,2.24179]
[1778279789608,35.37,80342.13,193.5,0.03943,9e-05,2.24179]
[1778279789715,35.37,80342.13,193.5,0.03943,9e-05,2.24179]
[1778279795598,35.37,80342.29,193.5,0.03933,9e-05,2.23479]
[1778279800633,35.37,80346.93,193.5,0.03976,9e-05,2.25484]
[1778279806675,35.37,80347.04,193.5,0.03977,9e-05,2.25554]
[1778279811710,35.37,80349.12,193.5,0.03997,9e-05,2.26459]
[1778279817752,35.37,80349.48,193.5,0.04,9e-05,2.26628]
[1778279823795,35.37,80348.27,193.5,0.03989,9e-05,2.26123]
[1778279824801,35.37,80342.37,193.5,0.03935,9e-05,2.23606]
[1778279826872,35.37,80336.92,193.5,0.03886,9e-05,2.21305]
[1778279832857,35.38,80333.95,193.5,0.0386,9e-05,2.20111]
[1778279838595,35.38,80331.46,193.5,0.03839,9e-05,2.19115]
[1778279843936,35.38,80331.17,193.5,0.03839,9e-05,2.19088]
[1778279848969,35.39,80330.62,193.5,0.03835,9e-05,2.18934]
[1778279849946,35.39,80330.62,193.5,0.03835,9e-05,2.18934]
[1778279855011,35.39,80331.42,193.5,0.03831,9e-05,2.18539]
[1778279861053,35.4,80331.49,193.5,0.03833,9e-05,2.18649]
[1778279866088,35.4,80331.99,193.5,0.03839,9e-05,2.18924]
[1778279872134,35.4,80331.51,193.5,0.03836,9e-05,2.18797]
[1778279877169,35.41,80331.45,193.5,0.03837,9e-05,2.18835]
[1778279882204,35.41,80332.2,193.5,0.03845,9e-05,2.1921]
[1778279887239,35.41,80326.8,193.5,0.03799,9e-05,2.17021]
[1778279892274,35.42,80326.52,193.5,0.03798,9e-05,2.16979]
[1778279897309,35.42,80323.44,193.5,0.03772,9e-05,2.15774]
[1778279902344,35.42,80320.28,193.5,0.03746,9e-05,2.14551]
[1778279907379,35.43,80319.1,193.5,0.03738,9e-05,2.14153]
[1778279912414,35.43,80315.98,193.5,0.03699,9e-05,2.12169]
[1778279915435,35.44,80308.08,193.5,0.03633,9e-05,2.09009]
[1778279921477,35.45,80306.93,193.5,0.03626,9e-05,2.08708]
[1778279926512,35.45,80306.04,193.5,0.03622,9e-05,2.08487]
[1778279932554,35.46,80305.55,193.5,0.03621,9e-05,2.08462]
[1778279938597,35.47,80307.85,193.5,0.03645,9e-05,2.0957]
[1778279940811,35.47,80308.34,193.5,0.03649,9e-05,2.09797]
[1778279940896,35.47,80308.34,193.5,0.03649,9e-05,2.09797]
[1778279948667,35.49,80308.03,193.5,0.03652,9e-05,2.09914]
[1778279953702,35.49,80308.13,193.5,0.03656,9e-05,2.10089]
[1778279958738,35.5,80308.03,193.5,0.03658,9e-05,2.10179]
[1778279963773,35.51,80307.98,193.5,0.0366,9e-05,2.10289]
[1778279968808,35.51,80305.28,193.5,0.0364,9e-05,2.09325]
[1778279973843,35.52,80306.75,193.5,0.03642,9e-05,2.09262]
[1778279974842,35.52,80306.75,193.5,0.03642,9e-05,2.09262]
[1778279979885,35.53,80307.48,193.5,0.03652,9e-05,2.09712]
[1778279984920,35.54,80307.49,193.5,0.03654,9e-05,2.0984]
[1778279989955,35.54,80294.88,193.5,0.0355,8e-05,2.04879]
[1778279994990,35.55,80293.51,193.5,0.03542,8e-05,2.0449]
[1778280000025,35.56,80292.22,193.5,0.03534,8e-05,2.04142]
[1778280002039,35.56,80302.93,193.5,0.03626,9e-05,2.08508]
[1778280007078,35.57,80305.28,193.5,0.03649,9e-05,2.096]
[1778280012891,35.58,80306.65,193.5,0.03663,9e-05,2.10258]
[1778280023195,35.59,80307.85,193.5,0.0368,9e-05,2.11059]
[1778280028230,35.6,80307.16,193.5,0.03677,9e-05,2.10895]
[1778280032903,35.6,80308.15,193.5,0.03674,9e-05,2.10573]
[1778280034499,35.6,80307.84,193.5,0.03672,9e-05,2.10493]
[1778280038836,35.61,80308.44,193.5,0.03679,9e-05,2.10809]
[1778280044343,35.62,80306.4,193.5,0.03665,9e-05,2.10171]
[1778280049378,35.62,80307.21,193.5,0.03675,9e-05,2.10623]
[1778280054413,35.63,80305.33,193.5,0.03661,9e-05,2.09981]
[1778280057809,35.63,80304.46,193.5,0.03655,9e-05,2.09678]
[1778280058924,35.63,80301.61,193.5,0.03631,9e-05,2.08551]
[1778280064483,35.65,80298.48,193.5,0.03609,8e-05,2.07493]
[1778280069518,35.65,80298.69,193.5,0.03614,8e-05,2.07722]
[1778280074554,35.66,80299.63,193.5,0.03625,9e-05,2.08245]
[1778280076330,35.66,80299.57,193.5,0.03625,9e-05,2.08249]
[1778280081604,35.67,80299.88,193.5,0.03631,9e-05,2.08545]
[1778280086639,35.68,80300.49,193.5,0.03639,9e-05,2.08933]
[1778280087233,35.68,80300.49,193.5,0.03639,9e-05,2.08933]
[1778280092681,35.69,80305.64,193.5,0.03674,9e-05,2.10374]
[1778280097718,35.69,80310.66,193.5,0.0372,9e-05,2.12533]
[1778280102753,35.7,80310.69,193.5,0.03722,9e-05,2.12651]
[1778280108795,35.7,80310.29,193.5,0.03721,9e-05,2.12613]
[1778280113831,35.71,80310.59,193.5,0.03726,9e-05,2.12839]
[1778280119872,35.72,80309.52,193.5,0.0372,9e-05,2.12522]
[1778280124907,35.72,80306.95,193.5,0.037,9e-05,2.11584]
[1778280129942,35.73,80308.97,193.5,0.03719,9e-05,2.12509]
[1778280134977,35.73,80309.3,193.5,0.03724,9e-05,2.12743]
[1778280138332,35.73,80309.3,193.5,0.03724,9e-05,2.12743]
[1778280138709,35.73,80309.3,193.5,0.03724,9e-05,2.12743]
[1778280144041,35.74,80309.15,193.5,0.03727,9e-05,2.12857]
[1778280152300,35.75,80311.37,193.5,0.03736,9e-05,2.13111]
[1778280158139,35.76,80312.14,193.5,0.03745,9e-05,2.13537]
[1778280164181,35.76,80312.17,193.5,0.03748,9e-05,2.13659]
[1778280169216,35.77,80312.22,193.5,0.0375,9e-05,2.1377]
[1778280174251,35.77,80312.25,193.5,0.03752,9e-05,2.13873]
[1778280178284,35.78,80305.77,193.5,0.03698,9e-05,2.11319]
[1778280183320,35.78,80305.09,193.5,0.03695,9e-05,2.11154]
[1778280188355,35.79,80304.24,193.5,0.0369,9e-05,2.10923]
[1778280193390,35.79,80304.42,193.5,0.03694,9e-05,2.11111]
[1778280198425,35.8,80299.41,193.5,0.03653,9e-05,2.09199]
[1778280203460,35.81,80300.72,193.5,0.03667,9e-05,2.0985]
[1778280208495,35.81,80300.79,193.5,0.0367,9e-05,2.09992]
[1778280213530,35.82,80301.52,193.5,0.03666,9e-05,2.09599]
[1778280219572,35.82,80306.7,193.5,0.03713,9e-05,2.11818]
[1778280226621,35.83,80305.88,193.5,0.03708,9e-05,2.11615]
[1778280231656,35.84,80306.07,193.5,0.03712,9e-05,2.11787]
[1778280238060,35.84,80305.42,193.5,0.03708,9e-05,2.11599]
[1778280246761,35.85,80305.13,193.5,0.0371,9e-05,2.11692]
[1778280253812,35.86,80305.27,193.5,0.03714,9e-05,2.11884]
[1778280259855,35.86,80305.63,193.5,0.0372,9e-05,2.12146]
[1778280265897,35.87,80307.45,193.5,0.03738,9e-05,2.12996]
[1778280270932,35.87,80307.14,193.5,0.03737,9e-05,2.12957]
[1778280271419,35.87,80307.14,193.5,0.03737,9e-05,2.12957]
[1778280276974,35.88,80309.83,193.5,0.0375,9e-05,2.13356]
[1778280283429,35.89,80309.53,193.5,0.03749,9e-05,2.13334]
[1778280291072,35.89,80310.49,193.5,0.03761,9e-05,2.13859]
[1778280296107,35.9,80310.56,193.5,0.03763,9e-05,2.13969]
[1778280296445,35.9,80310.56,193.5,0.03763,9e-05,2.13969]
[1778280302149,35.9,80308.79,193.5,0.0375,9e-05,2.13343]
[1778280310205,35.91,80308.44,193.5,0.03749,9e-05,2.13337]
[1778280315240,35.91,80308.46,193.5,0.03751,9e-05,2.1343]
[1778280320275,35.92,80308.93,193.5,0.03757,9e-05,2.13706]
[1778280326317,35.92,80309.11,193.5,0.03761,9e-05,2.13878]
[1778280331352,35.93,80310.63,193.5,0.03763,9e-05,2.13772]
[1778280331479,35.93,80310.63,193.5,0.03763,9e-05,2.13772]
[1778280340415,35.93,80311.71,193.5,0.03775,9e-05,2.14357]
[1778280345450,35.94,80312.16,193.5,0.03781,9e-05,2.14634]
[1778280350486,35.94,80313.51,193.5,0.03795,9e-05,2.15263]
[1778280355525,35.95,80313.54,193.5,0.03797,9e-05,2.15342]
[1778280360557,35.95,80314.14,193.5,0.03803,9e-05,2.15657]
[1778280365592,35.95,80314.14,193.5,0.03805,9e-05,2.15725]
[1778280374655,35.96,80315.73,193.5,0.03821,9e-05,2.16501]
[1778280379690,35.96,80316.01,193.5,0.03825,9e-05,2.16679]
[1778280385732,35.97,80316.27,193.5,0.03829,9e-05,2.16858]
[1778280391774,35.97,80315.1,193.5,0.03807,9e-05,2.15636]
[1778280392548,35.97,80315.1,193.5,0.03807,9e-05,2.15636]
[1778280397816,35.98,80314.53,193.5,0.03804,9e-05,2.15483]
[1778280404865,35.98,80314.65,193.5,0.03807,9e-05,2.15627]
[1778280417956,35.99,80314.95,193.5,0.03813,9e-05,2.15925]
[1778280422991,35.99,80314.98,193.5,0.03815,9e-05,2.16003]
[1778280429033,36.0,80314.74,193.5,0.03815,9e-05,2.15983]
[1778280436082,36.0,80315.53,193.5,0.03824,9e-05,2.16399]
[1778280441117,36.01,80314.99,193.5,0.0382,9e-05,2.1624]
[1778280447159,36.01,80316.29,193.5,0.03833,9e-05,2.16848]
[1778280452194,36.01,80316.64,193.5,0.03824,9e-05,2.16235]
[1778280457229,36.02,80321.41,193.5,0.03868,9e-05,2.18261]
[1778280462264,36.02,80323.46,193.5,0.03887,9e-05,2.19152]
[1778280467299,36.02,80324.64,193.5,0.03898,9e-05,2.19674]
[1778280473341,36.02,80325.25,193.5,0.03905,9e-05,2.19959]
[1778280482261,36.02,80325.27,193.5,0.03905,9e-05,2.19977]
[1778280483193,36.02,80325.27,193.5,0.03906,9e-05,2.20009]
[1778280488446,36.03,80320.43,193.5,0.03863,9e-05,2.18036]
[1778280493481,36.03,80319.14,193.5,0.03852,9e-05,2.17539]
[1778280498516,36.03,80320.13,193.5,0.03862,9e-05,2.17985]
[1778280503551,36.03,80320.07,193.5,0.03862,9e-05,2.17995]
[1778280508586,36.03,80317.72,193.5,0.03842,9e-05,2.17061]
[1778280514628,36.04,80318.45,193.5,0.03836,9e-05,2.16596]
[1778280519663,36.04,80318.69,193.5,0.03839,9e-05,2.16747]
[1778280525992,36.04,80321.87,193.5,0.03868,9e-05,2.18089]
[1778280530741,36.04,80329.69,193.5,0.0394,9e-05,2.21381]
[1778280535776,36.04,80331.03,193.5,0.03952,9e-05,2.21945]
[1778280540812,36.04,80331.12,193.5,0.03953,9e-05,2.21985]
[1778280546853,36.04,80333.42,193.5,0.03974,9e-05,2.22946]
[1778280551889,36.04,80333.42,193.5,0.03974,9e-05,2.22941]
[1778280556924,36.04,80334.41,193.5,0.03983,9e-05,2.23352]
[1778280561959,36.04,80334.59,193.5,0.03984,9e-05,2.23421]
[1778280566994,36.04,80334.23,193.5,0.03981,9e-05,2.23265]
[1778280572029,36.04,80334.36,193.5,0.03968,9e-05,2.22486]
[1778280574354,36.04,80334.4,193.5,0.03968,9e-05,2.22503]
[1778280576379,36.04,80339.15,193.5,0.04012,9e-05,2.24502]
[1778280582099,36.04,80339.33,193.5,0.04013,9e-05,2.24557]
[1778280587134,36.04,80341.33,193.5,0.04031,9e-05,2.25386]
[1778280592169,36.04,80341.48,193.5,0.04032,9e-05,2.25431]
[1778280596885,36.04,80341.44,193.5,0.04032,9e-05,2.25399]
[1778280597632,36.04,80341.44,193.5,0.04032,9e-05,2.25399]
[1778280603247,36.04,80341.99,193.5,0.04036,9e-05,2.25606]
[1778280608282,36.03,80341.52,193.5,0.04031,9e-05,2.2539]
[1778280613327,36.03,80341.56,193.5,0.04032,9e-05,2.25392]
[1778280619369,36.03,80341.83,193.5,0.04034,9e-05,2.25487]
[1778280624404,36.03,80342.12,193.5,0.04036,9e-05,2.25594]
[1778280627455,36.03,80341.72,193.5,0.04032,9e-05,2.25418]
[1778280627497,36.03,80334.26,193.5,0.03963,9e-05,2.22272]
[1778280628432,36.03,80323.77,193.5,0.03869,9e-05,2.17904]
[1778280629626,36.03,80323.77,193.5,0.03869,9e-05,2.17904]
[1778280636358,36.03,80324.14,193.5,0.03859,9e-05,2.1729]
[1778280644501,36.04,80323.8,193.5,0.03858,9e-05,2.17205]
[1778280649579,36.04,80321.87,193.5,0.03842,9e-05,2.16493]
[1778280654614,36.04,80320.14,193.5,0.03828,9e-05,2.15832]
[1778280659649,36.05,80316.5,193.5,0.03797,9e-05,2.14392]
[1778280660873,36.05,80315.37,193.5,0.03787,9e-05,2.13941]
[1778280662035,36.05,80312.96,193.5,0.03766,9e-05,2.1297]
[1778280663283,36.06,80313.79,193.5,0.03776,9e-05,2.13439]
[1778280664975,36.06,80314.95,193.5,0.03787,9e-05,2.13941]
[1778280669283,36.06,80314.17,193.5,0.03781,9e-05,2.13676]
[1778280674761,36.06,80312.63,193.5,0.0377,9e-05,2.1313]
[1778280679796,36.07,80313.69,193.5,0.03781,9e-05,2.13632]
[1778280684831,36.07,80313.5,193.5,0.03781,9e-05,2.13639]
[1778280689867,36.08,80312.92,193.5,0.03777,9e-05,2.13473]
[1778280694905,36.08,80312.35,193.5,0.0376,9e-05,2.12504]
[1778280699940,36.08,80312.28,193.5,0.03761,9e-05,2.12554]
[1778280704975,36.09,80311.66,193.5,0.03758,9e-05,2.12381]
[1778280709065,36.09,80311.27,193.5,0.03755,9e-05,2.12271]
[1778280709077,36.09,80311.27,193.5,0.03755,9e-05,2.12271]
[1778280709229,36.09,80311.27,193.5,0.03755,9e-05,2.12271]
[1778280709269,36.09,80311.27,193.5,0.03755,9e-05,2.12271]
[1778280709493,36.09,80311.27,193.5,0.03755,9e-05,2.12271]
[1778280709500,36.09,80311.27,193.5,0.03755,9e-05,2.12271]
[1778280712658,36.09,80305.45,193.5,0.03706,9e-05,2.09967]
[1778280712932,36.1,80305.3,193.5,0.03705,9e-05,2.09927]
[1778280713649,36.1,80305.3,193.5,0.03705,9e-05,2.09927]
[1778280714468,36.1,80302.7,193.5,0.03683,9e-05,2.08901]
[1778280715238,36.1,80302.23,193.5,0.03679,9e-05,2.08735]
[1778280715768,36.1,80302.23,193.5,0.03679,9e-05,2.08735]
[1778280717493,36.1,80301.82,193.5,0.03677,9e-05,2.08616]
[1778280717659,36.1,80301.82,193.5,0.03677,9e-05,2.08616]
[1778280717668,36.1,80301.82,193.5,0.03677,9e-05,2.08616]
[1778280723101,36.11,80301.06,193.5,0.03674,9e-05,2.08474]
[1778280724742,36.11,80301.06,193.5,0.03674,9e-05,2.08474]
[1778280733171,36.12,80299.34,193.5,0.03664,9e-05,2.08022]
[1778280733906,36.12,80299.34,193.5,0.03664,9e-05,2.08022]
[1778280734105,36.12,80299.34,193.5,0.03664,9e-05,2.08022]
[1778280740221,36.13,80299.31,193.5,0.03667,9e-05,2.08171]
[1778280746263,36.14,80299.09,193.5,0.03668,9e-05,2.08215]
[1778280751299,36.14,80298.95,193.5,0.03656,9e-05,2.07463]
[1778280756333,36.15,80297.86,193.5,0.03649,9e-05,2.07136]
[1778280756943,36.15,80297.86,193.5,0.03649,9e-05,2.07136]
[1778280758088,36.15,80297.81,193.5,0.03649,9e-05,2.07139]
[1778280759977,36.15,80297.79,193.5,0.0365,9e-05,2.07176]
[1778280765396,36.16,80297.71,193.5,0.03652,9e-05,2.07275]
[1778280770431,36.17,80297.68,193.5,0.03654,9e-05,2.0737]
[1778280775466,36.17,80296.67,193.5,0.03648,9e-05,2.07073]
[1778280775940,36.17,80296.67,193.5,0.03648,9e-05,2.07073]
[1778280776233,36.17,80296.67,193.5,0.03648,9e-05,2.07073]
[1778280777106,36.17,80296.64,193.5,0.03648,9e-05,2.07082]
[1778280783522,36.18,80296.36,193.5,0.03649,9e-05,2.07121]
[1778280788157,36.18,80296.63,193.5,0.03653,9e-05,2.07314]
[1778280793594,36.19,80295.14,193.5,0.03643,9e-05,2.06854]
[1778280798629,36.2,80292.65,193.5,0.03625,8e-05,2.05981]
[1778280803664,36.21,80284.95,193.5,0.03563,8e-05,2.0307]
[1778280808699,36.21,80282.52,193.5,0.03546,8e-05,2.02271]
[1778280813734,36.22,80282.64,193.5,0.03537,8e-05,2.01681]
[1778280818769,36.23,80283.05,193.5,0.03544,8e-05,2.01999]
[1778280823804,36.24,80282.99,193.5,0.03547,8e-05,2.02133]
[1778280828839,36.25,80282.2,193.5,0.03544,8e-05,2.0198]
[1778280833874,36.26,80282.48,193.5,0.03549,8e-05,2.02246]
[1778280838909,36.27,80282.66,193.5,0.03554,8e-05,2.02472]
[1778280843944,36.27,80282.17,193.5,0.03553,8e-05,2.02433]
[1778280848980,36.28,80282.62,193.5,0.0356,8e-05,2.02762]
[1778280849010,36.28,80282.62,193.5,0.0356,8e-05,2.02762]
[1778280855022,36.29,80285.3,193.5,0.03587,8e-05,2.04025]
[1778280859988,36.3,80286.53,193.5,0.03599,8e-05,2.04594]
[1778280863256,36.3,80287.01,193.5,0.03606,8e-05,2.04892]
[1778280864728,36.31,80287.31,193.5,0.03609,8e-05,2.05037]
[1778280865452,36.31,80287.97,193.5,0.03615,8e-05,2.05324]
[1778280866270,36.31,80288.95,193.5,0.03624,8e-05,2.05738]
[1778280873149,36.32,80289.2,193.5,0.03617,8e-05,2.05238]
[1778280874060,36.32,80289.2,193.5,0.03617,8e-05,2.05238]
[1778280879191,36.33,80288.5,193.5,0.03615,8e-05,2.05119]
[1778280881918,36.33,80288.34,193.5,0.03614,8e-05,2.05082]
[1778280882697,36.33,80288.27,193.5,0.03614,8e-05,2.05107]
[1778280888254,36.34,80287.77,193.5,0.03614,8e-05,2.05067]
[1778280893289,36.35,80285.57,193.5,0.03598,8e-05,2.04331]
[1778280898324,36.36,80285.32,193.5,0.03599,8e-05,2.0437]
[1778280901399,36.36,80285.32,193.5,0.03599,8e-05,2.0437]
[1778280902699,36.36,80285.32,193.5,0.036,8e-05,2.04451]
[1778280902845,36.36,80285.32,193.5,0.036,8e-05,2.04451]
[1778280904725,36.36,80286.53,193.5,0.03612,8e-05,2.04982]
[1778280905167,36.36,80286.7,193.5,0.03614,8e-05,2.05075]
[1778280905175,36.36,80286.7,193.5,0.03614,8e-05,2.05075]
[1778280906208,36.37,80286.7,193.5,0.03614,8e-05,2.05101]
[1778280908148,36.37,80286.51,193.5,0.03614,8e-05,2.05078]
[1778280913429,36.38,80285.2,193.5,0.03606,8e-05,2.04717]
[1778280918464,36.38,80284.46,193.5,0.03603,8e-05,2.04558]
[1778280924506,36.39,80284.13,193.5,0.03603,8e-05,2.04587]
[1778280930548,36.4,80284.17,193.5,0.03607,8e-05,2.04761]
[1778280931717,36.4,80284.17,193.5,0.03607,8e-05,2.04761]
[1778280932138,36.4,80284.32,193.5,0.03596,8e-05,2.04047]
[1778280940618,36.42,80284.74,193.5,0.03604,8e-05,2.04452]
[1778280941707,36.42,80284.74,193.5,0.03604,8e-05,2.04452]
[1778280947667,36.43,80284.47,193.5,0.03606,8e-05,2.04528]
[1778280954716,36.44,80283.41,193.5,0.03601,8e-05,2.04296]
[1778280959751,36.44,80283.27,193.5,0.03603,8e-05,2.04372]
[1778280964786,36.45,80283.38,193.5,0.03607,8e-05,2.04545]
[1778280971865,36.46,80283.49,193.5,0.03611,8e-05,2.04766]
[1778280976900,36.47,80284.33,193.5,0.03621,8e-05,2.05221]
[1778280982942,36.47,80284.13,193.5,0.03623,8e-05,2.05289]
[1778280987977,36.48,80284.22,193.5,0.03626,8e-05,2.05445]
[1778280993012,36.49,80283.87,193.5,0.03612,8e-05,2.04626]
[1778280993297,36.49,80283.87,193.5,0.03612,8e-05,2.04626]
[1778280993594,36.49,80283.87,193.5,0.03612,8e-05,2.04626]
[1778280994389,36.49,80282.09,193.5,0.03598,8e-05,2.03951]
[1778280994399,36.49,80282.09,193.5,0.03598,8e-05,2.03951]
[1778280998877,36.5,80282.11,193.5,0.036,8e-05,2.04063]
[1778281004089,36.5,80279.47,193.5,0.03582,8e-05,2.03184]
[1778281009124,36.51,80282.37,193.5,0.03609,8e-05,2.04457]
[1778281014159,36.52,80282.57,193.5,0.03614,8e-05,2.04687]
[1778281019194,36.53,80282.36,193.5,0.03615,8e-05,2.04729]
[1778281025236,36.53,80282.91,193.5,0.03622,8e-05,2.05091]
[1778281030271,36.54,80281.72,193.5,0.03615,8e-05,2.04744]
[1778281035306,36.55,80281.98,193.5,0.0362,8e-05,2.04968]
[1778281040341,36.55,80282.48,193.5,0.03627,8e-05,2.05284]
[1778281045376,36.56,80282.14,193.5,0.03626,8e-05,2.05267]
[1778281051418,36.57,80282.24,193.5,0.03617,8e-05,2.04643]
[1778281056458,36.57,80281.91,193.5,0.03617,8e-05,2.04635]
[1778281064514,36.59,80281.92,193.5,0.03621,8e-05,2.0483]
[1778281069394,36.59,80281.45,193.5,0.03619,8e-05,2.04718]
[1778281074584,36.6,80281.61,193.5,0.03623,8e-05,2.04947]
[1778281076674,36.6,80279.94,193.5,0.0361,8e-05,2.04316]
[1778281082640,36.61,80278.42,193.5,0.03601,8e-05,2.03896]
[1778281087405,36.61,80277.68,193.5,0.03596,8e-05,2.03682]
[1778281092710,36.62,80277.84,193.5,0.03602,8e-05,2.03921]
[1778281097745,36.63,80277.84,193.5,0.03604,8e-05,2.04045]
[1778281103606,36.63,80277.84,193.5,0.03606,8e-05,2.0412]
[1778281109829,36.65,80277.79,193.5,0.0361,8e-05,2.04319]
[1778281114865,36.65,80277.75,193.5,0.03599,8e-05,2.03623]
[1778281118591,36.66,80277.52,193.5,0.03599,8e-05,2.03608]
[1778281125132,36.66,80277.49,193.5,0.03601,8e-05,2.03721]
[1778281126536,36.67,80277.62,193.5,0.03604,8e-05,2.03847]
[1778281128284,36.67,80278.79,193.5,0.03614,8e-05,2.04329]
[1778281139033,36.68,80280.09,193.5,0.03631,8e-05,2.05116]
[1778281145075,36.69,80279.87,193.5,0.03632,8e-05,2.05164]
[1778281150110,36.7,80279.78,193.5,0.03634,8e-05,2.05241]
[1778281155145,36.7,80279.63,193.5,0.03635,8e-05,2.05293]
[1778281165215,36.72,80279.42,193.5,0.03638,8e-05,2.05431]
[1778281172264,36.73,80280.66,193.5,0.03639,8e-05,2.05263]
[1778281174278,36.73,80286.98,193.5,0.03693,9e-05,2.07796]
[1778281180324,36.73,80287.57,193.5,0.03701,9e-05,2.08154]
[1778281185361,36.74,80287.22,193.5,0.037,9e-05,2.08104]
[1778281190394,36.74,80286.99,193.5,0.037,9e-05,2.081]
[1778281192410,36.75,80279.67,193.5,0.03638,8e-05,2.05252]
[1778281193415,36.75,80273.54,193.5,0.03587,8e-05,2.0288]
[1778281198450,36.75,80276.03,193.5,0.03611,8e-05,2.03974]
[1778281201472,36.76,80268.07,193.5,0.03546,8e-05,2.00931]
[1778281206507,36.77,80266.76,193.5,0.03539,8e-05,2.00598]
[1778281209121,36.77,80267.14,193.5,0.03542,8e-05,2.00773]
[1778281214563,36.78,80266.89,193.5,0.03545,8e-05,2.00878]
[1778281219599,36.79,80266.47,193.5,0.03544,8e-05,2.00859]
[1778281225641,36.8,80266.05,193.5,0.03544,8e-05,2.00868]
[1778281230676,36.8,80266.67,193.5,0.03553,8e-05,2.01247]
[1778281235711,36.81,80265.83,193.5,0.03536,8e-05,2.00268]
[1778281240746,36.82,80265.86,193.5,0.03539,8e-05,2.00426]
[1778281245781,36.83,80265.75,193.5,0.03541,8e-05,2.00528]
[1778281250816,36.84,80265.64,193.5,0.03543,8e-05,2.0063]
[1778281256858,36.85,80265.59,193.5,0.03547,8e-05,2.00781]
[1778281261026,36.85,80265.59,193.5,0.03547,8e-05,2.00781]
[1778281261793,36.85,80265.59,193.5,0.03549,8e-05,2.00894]
[1778281264628,36.86,80265.6,193.5,0.0355,8e-05,2.00954]
[1778281272114,36.86,80265.6,193.5,0.03552,8e-05,2.01011]
[1778281279013,36.88,80265.75,193.5,0.03561,8e-05,2.01456]
[1778281285055,36.89,80266.82,193.5,0.03574,8e-05,2.02031]
[1778281291097,36.9,80267.47,193.5,0.03569,8e-05,2.01639]
[1778281298146,36.91,80267.03,193.5,0.0357,8e-05,2.01659]
[1778281303181,36.92,80267.1,193.5,0.03573,8e-05,2.01822]
[1778281308216,36.92,80267.03,193.5,0.03575,8e-05,2.01933]
[1778281313251,36.93,80265.96,193.5,0.0357,8e-05,2.0166]
[1778281319293,36.94,80265.86,193.5,0.03572,8e-05,2.01789]
[1778281324328,36.95,80265.05,193.5,0.03569,8e-05,2.0162]
[1778281325879,36.95,80265.4,193.5,0.03572,8e-05,2.01784]
[1778281331377,36.96,80266.79,193.5,0.03588,8e-05,2.02498]
[1778281332835,36.96,80270.65,193.5,0.0362,8e-05,2.04024]
[1778281333391,36.96,80277.55,193.5,0.03679,8e-05,2.06745]
[1778281334398,36.97,80283.16,193.5,0.03728,9e-05,2.08979]
[1778281335223,36.97,80283.16,193.5,0.03728,9e-05,2.08979]
[1778281337455,36.97,80281.66,193.5,0.03716,9e-05,2.08424]
[1778281343461,36.97,80280.46,193.5,0.03708,9e-05,2.08074]
[1778281346431,36.97,80280.46,193.5,0.03708,9e-05,2.08074]
[1778281353534,36.99,80278.96,193.5,0.03686,8e-05,2.06862]
[1778281358566,36.99,80278.82,193.5,0.03687,8e-05,2.06897]
[1778281364608,37.0,80278.82,193.5,0.03689,8e-05,2.07006]
[1778281369643,37.0,80279.79,193.5,0.03699,9e-05,2.07475]
[1778281374678,37.01,80279.76,193.5,0.03701,9e-05,2.07548]
[1778281379276,37.01,80279.76,193.5,0.03701,9e-05,2.07548]
[1778281379377,37.01,80284.43,193.5,0.03742,9e-05,2.09456]
[1778281385189,37.01,80286.61,193.5,0.03761,9e-05,2.10321]
[1778281385215,37.01,80287.22,193.5,0.03766,9e-05,2.10562]
[1778281389127,37.01,80287.16,193.5,0.03766,9e-05,2.10562]
[1778281394822,37.02,80287.08,193.5,0.03768,9e-05,2.10624]
[1778281399857,37.02,80288.83,193.5,0.03784,9e-05,2.11377]
[1778281405899,37.02,80288.93,193.5,0.03786,9e-05,2.1148]
[1778281414962,37.03,80287.67,193.5,0.03764,9e-05,2.10251]
[1778281422011,37.03,80288.61,193.5,0.03774,9e-05,2.10706]
[1778281428053,37.04,80288.44,193.5,0.03774,9e-05,2.10708]
[1778281433088,37.04,80288.38,193.5,0.03774,9e-05,2.10742]
[1778281438123,37.04,80287.18,193.5,0.03765,9e-05,2.10324]
[1778281443158,37.05,80287.6,193.5,0.0377,9e-05,2.10551]
[1778281451907,37.05,80287.05,193.5,0.03767,9e-05,2.10381]
[1778281458263,37.06,80286.82,193.5,0.03767,9e-05,2.10422]
[1778281463298,37.06,80286.79,193.5,0.03769,9e-05,2.10469]
[1778281467780,37.06,80286.77,193.5,0.03769,9e-05,2.10496]
[1778281473372,37.07,80286.59,193.5,0.03756,9e-05,2.09684]
[1778281478407,37.07,80286.25,193.5,0.03754,9e-05,2.09612]
[1778281482435,37.07,80278.75,193.5,0.03691,9e-05,2.0671]
[1778281483596,37.07,80278.75,193.5,0.03691,9e-05,2.0671]
[1778281485456,37.07,80286.15,193.5,0.03755,9e-05,2.09676]
[1778281490491,37.08,80284.68,193.5,0.03744,9e-05,2.09156]
[1778281495526,37.08,80279.16,193.5,0.03698,9e-05,2.07055]
[1778281497025,37.08,80277.15,193.5,0.03682,8e-05,2.06283]
[1778281497631,37.08,80277.15,193.5,0.03682,8e-05,2.06283]
[1778281498664,37.08,80275.1,193.5,0.03665,8e-05,2.05499]
[1778281500561,37.09,80265.86,193.5,0.03589,8e-05,2.01973]
[1778281502575,37.09,80258.56,193.5,0.03529,8e-05,1.99218]
[1778281505596,37.09,80253.14,193.5,0.03487,8e-05,1.97241]
[1778281510631,37.1,80251.01,193.5,0.03473,8e-05,1.96594]
[1778281512648,37.11,80244.69,193.5,0.03424,8e-05,1.94279]
[1778281516677,37.12,80239.43,193.5,0.03385,8e-05,1.92459]
[1778281521713,37.13,80237.25,193.5,0.03372,8e-05,1.91846]
[1778281525291,37.13,80235.98,193.5,0.03364,8e-05,1.91455]
[1778281526334,37.14,80236.03,193.5,0.03366,8e-05,1.91555]
[1778281531795,37.15,80229.37,193.5,0.03307,8e-05,1.8861]
[1778281536830,37.17,80225.81,193.5,0.03285,8e-05,1.8754]
[1778281541865,37.18,80227.91,193.5,0.03306,8e-05,1.88543]
[1778281543760,37.18,80227.91,193.5,0.03306,8e-05,1.88543]
[1778281547619,37.19,80227.37,193.5,0.03306,8e-05,1.88525]
[1778281552942,37.21,80226.99,193.5,0.03309,8e-05,1.88699]
[1778281557977,37.22,80227.34,193.5,0.03317,8e-05,1.89049]
[1778281565026,37.24,80228.94,193.5,0.03336,8e-05,1.8994]
[1778281570061,37.25,80228.26,193.5,0.03335,8e-05,1.89902]
[1778281575096,37.26,80223.41,193.5,0.03302,8e-05,1.88342]
[1778281580131,37.28,80222.4,193.5,0.03299,8e-05,1.88198]
[1778281585166,37.29,80224.25,193.5,0.03318,8e-05,1.89096]
[1778281591208,37.31,80223.29,193.5,0.03303,8e-05,1.88226]
[1778281596243,37.32,80224.73,193.5,0.03319,8e-05,1.88969]
[1778281608327,37.35,80224.6,193.5,0.03329,8e-05,1.89433]
[1778281615376,37.36,80224.52,193.5,0.03335,8e-05,1.89698]
[1778281621419,37.38,80227.9,193.5,0.03366,8e-05,1.91191]
[1778281627461,37.39,80231.95,193.5,0.03403,8e-05,1.92914]
[1778281633503,37.41,80231.37,193.5,0.03403,8e-05,1.92919]
[1778281639546,37.42,80231.14,193.5,0.03406,8e-05,1.93052]
[1778281644580,37.43,80231.63,193.5,0.03414,8e-05,1.93415]
[1778281649615,37.44,80230.78,193.5,0.03411,8e-05,1.93278]
[1778281654650,37.45,80230.68,193.5,0.03401,8e-05,1.92634]
[1778281656877,37.45,80230.72,193.5,0.03402,8e-05,1.92686]
[1778281662706,37.47,80230.72,193.5,0.03407,8e-05,1.92941]
[1778281663061,37.47,80230.72,193.5,0.03407,8e-05,1.92941]
[1778281667187,37.47,80229.92,193.5,0.03404,8e-05,1.92753]
[1778281673369,37.48,80229.92,193.5,0.03408,8e-05,1.9297]
[1778281675428,37.49,80230.85,193.5,0.03418,8e-05,1.93423]
[1778281677491,37.5,80229.86,193.5,0.03412,8e-05,1.93127]
[1778281682846,37.51,80231.82,193.5,0.03432,8e-05,1.94062]
[1778281687262,37.52,80231.8,193.5,0.03434,8e-05,1.94191]
[1778281687359,37.52,80231.69,193.5,0.03434,8e-05,1.94184]
[1778281689678,37.52,80231.69,193.5,0.03435,8e-05,1.94205]
[1778281696945,37.53,80230.81,193.5,0.03432,8e-05,1.94069]
[1778281698669,37.53,80230.81,193.5,0.03432,8e-05,1.94069]
[1778281698729,37.53,80232.27,193.5,0.03444,8e-05,1.94632]
[1778281703994,37.54,80232.18,193.5,0.03447,8e-05,1.94797]
[1778281709489,37.55,80232.36,193.5,0.03452,8e-05,1.94995]
[1778281714594,37.55,80232.36,193.5,0.03452,8e-05,1.95028]
[1778281716661,37.56,80232.36,193.5,0.03443,8e-05,1.94396]
[1778281719331,37.57,80234.92,193.5,0.03466,8e-05,1.95478]
[1778281719412,37.57,80234.75,193.5,0.03465,8e-05,1.95446]
[1778281724671,37.57,80234.85,193.5,0.03468,8e-05,1.95557]
[1778281724904,37.57,80234.85,193.5,0.03468,8e-05,1.95557]
[1778281724722,37.58,80234.85,193.5,0.03468,8e-05,1.95576]
[1778281725145,37.58,80235.1,193.5,0.03472,8e-05,1.95773]
[1778281731087,37.58,80235.05,193.5,0.03472,8e-05,1.95785]
[1778281738236,37.6,80235.33,193.5,0.03483,8e-05,1.96256]
[1778281741319,37.61,80235.2,193.5,0.03483,8e-05,1.96267]
[1778281741397,37.61,80235.2,193.5,0.03483,8e-05,1.96267]
[1778281743458,37.61,80233.55,193.5,0.03471,8e-05,1.95712]
[1778281743466,37.61,80233.55,193.5,0.03471,8e-05,1.95712]
[1778281743476,37.61,80233.55,193.5,0.03471,8e-05,1.95712]
[1778281750320,37.63,80232.24,193.5,0.03466,8e-05,1.95472]
[1778281755635,37.63,80232.07,193.5,0.03467,8e-05,1.95535]
[1778281763412,37.65,80231.49,193.5,0.03469,8e-05,1.95597]
[1778281768453,37.66,80234.77,193.5,0.03498,8e-05,1.96972]
[1778281773488,37.67,80234.66,193.5,0.03487,8e-05,1.96277]
[1778281775311,37.67,80234.67,193.5,0.03488,8e-05,1.9631]
[1778281775502,37.67,80234.86,193.5,0.0349,8e-05,1.96411]
[1778281780556,37.67,80234.88,193.5,0.03492,8e-05,1.96485]
[1778281782611,37.68,80234.82,193.5,0.03492,8e-05,1.96496]
[1778281782711,37.68,80234.82,193.5,0.03492,8e-05,1.96512]
[1778281785777,37.68,80234.77,193.5,0.03493,8e-05,1.96552]
[1778281788798,37.69,80235.14,193.5,0.03498,8e-05,1.96778]
[1778281790863,37.69,80236.08,193.5,0.03507,8e-05,1.97187]
[1778281792926,37.69,80236.15,193.5,0.03508,8e-05,1.97241]
[1778281797264,37.7,80236.02,193.5,0.0351,8e-05,1.97333]
[1778281797361,37.7,80236.02,193.5,0.03511,8e-05,1.97389]
[1778281802691,37.71,80235.89,193.5,0.03512,8e-05,1.97415]
[1778281807726,37.71,80235.76,193.5,0.03512,8e-05,1.97442]
[1778281819810,37.72,80235.76,193.5,0.03516,8e-05,1.97619]
[1778281825852,37.73,80235.76,193.5,0.03518,8e-05,1.97707]
[1778281831002,37.73,80234.95,193.5,0.03512,8e-05,1.97447]
[1778281833370,37.73,80235.13,193.5,0.03502,8e-05,1.96758]
[1778281833909,37.73,80234.67,193.5,0.03498,8e-05,1.96616]
[1778281836966,37.74,80234.62,193.5,0.03499,8e-05,1.96655]
[1778281845993,37.75,80231.98,193.5,0.03484,8e-05,1.9596]
[1778281848587,37.75,80232.32,193.5,0.03488,8e-05,1.96115]
[1778281854055,37.77,80233.02,193.5,0.03498,8e-05,1.9661]
[1778281859089,37.78,80232.51,193.5,0.03497,8e-05,1.96562]
[1778281864124,37.78,80232.46,193.5,0.035,8e-05,1.96685]
[1778281869159,37.79,80232.61,193.5,0.03504,8e-05,1.96883]
[1778281880236,37.81,80232.77,193.5,0.03512,8e-05,1.97247]
[1778281885204,37.82,80232.57,193.5,0.03513,8e-05,1.97281]
[1778281885210,37.82,80232.57,193.5,0.03513,8e-05,1.97281]
[1778281885271,37.82,80232.5,193.5,0.03513,8e-05,1.97282]
[1778281891313,37.82,80233.11,193.5,0.03506,8e-05,1.96793]
[1778281898362,37.83,80234.57,193.5,0.0352,8e-05,1.97439]
[1778281904404,37.83,80235.44,193.5,0.03529,8e-05,1.97846]
[1778281907260,37.83,80235.33,193.5,0.03529,8e-05,1.97818]
[1778281907325,37.84,80235.33,193.5,0.03529,8e-05,1.97844]
[1778281910451,37.84,80235.4,193.5,0.03531,8e-05,1.97922]
[1778281918497,37.84,80235.94,193.5,0.03537,8e-05,1.98226]
[1778281924544,37.86,80235.24,193.5,0.03538,8e-05,1.98243]
[1778281934614,37.88,80235.24,193.5,0.03543,8e-05,1.98492]
[1778281939649,37.88,80239.92,193.5,0.03584,8e-05,2.00373]
[1778281941663,37.88,80245.75,193.5,0.03633,8e-05,2.02621]
[1778281950726,37.89,80246.42,193.5,0.03642,8e-05,2.0303]
[1778281963817,37.91,80246.31,193.5,0.03632,8e-05,2.02402]
[1778281973887,37.92,80245.74,193.5,0.03631,8e-05,2.02364]
[1778281978922,37.92,80245.84,193.5,0.03634,8e-05,2.02491]
[1778281982572,37.93,80245.7,193.5,0.03634,8e-05,2.02491]
[1778281982950,37.93,80246.71,193.5,0.03643,8e-05,2.02892]
[1778281989999,37.93,80246.97,193.5,0.03646,8e-05,2.03019]
[1778281994627,37.93,80246.39,193.5,0.03641,8e-05,2.02814]
[1778281994629,37.93,80246.39,193.5,0.03641,8e-05,2.02814]
[1778281995039,37.93,80246.36,193.5,0.03641,8e-05,2.02807]
[1778281997883,37.93,80245.46,193.5,0.03634,8e-05,2.02499]
[1778281999381,37.93,80245.43,193.5,0.03635,8e-05,2.02523]
[1778282000071,37.93,80244.56,193.5,0.03628,8e-05,2.0221]
[1778282007120,37.94,80242.42,193.5,0.03611,8e-05,2.0144]
[1778282013162,37.94,80241.11,193.5,0.03588,8e-05,2.00173]
[1778282019204,37.94,80240.73,193.5,0.03586,8e-05,2.00085]
[1778282025259,37.94,80241.2,193.5,0.0359,8e-05,2.0027]
[1778282025262,37.94,80241.2,193.5,0.0359,8e-05,2.0027]
[1778282025360,37.94,80241.17,193.5,0.03591,8e-05,2.00299]
[1778282029901,37.95,80240.19,193.5,0.03584,8e-05,1.99992]
[1778282029999,37.95,80240.57,193.5,0.03588,8e-05,2.00157]
[1778282035316,37.96,80240.27,193.5,0.03588,8e-05,2.00154]
[1778282038337,37.96,80232.79,193.5,0.03528,8e-05,1.97408]
[1778282043372,37.97,80232.4,193.5,0.03527,8e-05,1.97376]
[1778282048407,37.97,80231.91,193.5,0.03526,8e-05,1.97307]
[1778282056464,37.98,80231.48,193.5,0.03526,8e-05,1.97326]
[1778282064520,37.99,80232.51,193.5,0.03538,8e-05,1.97887]
[1778282071569,38.0,80232.98,193.5,0.03532,8e-05,1.97402]
[1778282076604,38.01,80229.91,193.5,0.0351,8e-05,1.96372]
[1778282081641,38.02,80226.76,193.5,0.03487,8e-05,1.95324]
[1778282085749,38.02,80222.32,194.5,0.03453,8e-05,1.93738]
[1778282091729,38.03,80216.44,194.5,0.03411,8e-05,1.91816]
[1778282096764,38.04,80211.55,194.5,0.03377,8e-05,1.90196]
[1778282100532,38.05,80211.52,194.5,0.03379,8e-05,1.90284]
[1778282101237,38.05,80211.52,194.5,0.03379,8e-05,1.90284]
[1778282102600,38.05,80211.52,194.6,0.0338,8e-05,1.90349]
[1778282107841,38.06,80211.13,194.6,0.03381,8e-05,1.90401]
[1778282110419,38.07,80210.52,194.6,0.03378,8e-05,1.90244]
[1778282117911,38.08,80209.55,194.6,0.03376,8e-05,1.90149]
[1778282118671,38.08,80209.55,194.6,0.03376,8e-05,1.90149]
[1778282118918,38.08,80199.32,194.6,0.03298,8e-05,1.86498]
[1778282123953,38.1,80196.68,194.6,0.03282,8e-05,1.8575]
[1778282128988,38.11,80196.42,194.6,0.03284,8e-05,1.85853]
[1778282134023,38.12,80196.09,194.6,0.03273,8e-05,1.85149]
[1778282139058,38.13,80196.23,194.6,0.03278,8e-05,1.85397]
[1778282143928,38.14,80196.13,194.6,0.03281,8e-05,1.85519]
[1778282143940,38.14,80196.13,194.6,0.03281,8e-05,1.85519]
[1778282144343,38.14,80186.44,194.6,0.03209,7e-05,1.82131]
[1778282145100,38.15,80176.43,194.6,0.03136,7e-05,1.78682]
[1778282145390,38.15,80176.43,194.6,0.03136,7e-05,1.78682]
[1778282146361,38.15,80176.43,194.6,0.03136,7e-05,1.78682]
[1778282152901,38.17,80175.24,194.6,0.03135,7e-05,1.78619]
[1778282153302,38.17,80162.97,194.6,0.03047,7e-05,1.74455]
[1778282154163,38.17,80152.3,194.6,0.02973,7e-05,1.70904]
[1778282155131,38.17,80152.3,194.6,0.02973,7e-05,1.70904]
[1778282160205,38.19,80150.56,194.6,0.02967,7e-05,1.70633]
[1778282161284,38.19,80150.56,194.6,0.02967,7e-05,1.70633]
[1778282162377,38.2,80150.51,194.6,0.02969,7e-05,1.70717]
[1778282163758,38.2,80154.73,194.6,0.03,7e-05,1.72198]
[1778282164328,38.2,80154.73,194.6,0.03,7e-05,1.72198]
[1778282164439,38.21,80154.66,194.6,0.03002,7e-05,1.72283]
[1778282164567,38.21,80154.66,194.6,0.03002,7e-05,1.72283]
[1778282168151,38.22,80154.39,194.6,0.03002,7e-05,1.72288]
[1778282173167,38.23,80154.21,194.6,0.03005,7e-05,1.72464]
[1778282173198,38.23,80154.21,194.6,0.03005,7e-05,1.72464]
[1778282174297,38.23,80154.25,194.6,0.03007,7e-05,1.72525]
[1778282176397,38.24,80158.78,194.6,0.03041,7e-05,1.74152]
[1778282181355,38.26,80165.1,194.6,0.03093,7e-05,1.76641]
[1778282186390,38.28,80168.08,194.6,0.03121,7e-05,1.77971]
[1778282189582,38.29,80166.97,194.6,0.03116,7e-05,1.77738]
[1778282191744,38.29,80164.36,194.6,0.03098,7e-05,1.76892]
[1778282197468,38.31,80166.13,194.6,0.03106,7e-05,1.77099]
[1778282202507,38.33,80168.52,194.6,0.03129,7e-05,1.78169]
[1778282207542,38.34,80175.3,194.6,0.03184,7e-05,1.80755]
[1778282212578,38.36,80175.3,194.6,0.03188,7e-05,1.80975]
[1778282217613,38.37,80174.97,194.6,0.03191,7e-05,1.8108]
[1778282222648,38.38,80174.06,194.6,0.03188,7e-05,1.8098]
[1778282229697,38.4,80174.9,194.6,0.03201,7e-05,1.81574]
[1778282232718,38.41,80182.52,194.6,0.0326,8e-05,1.84365]
[1778282237753,38.42,80190.05,194.6,0.03321,8e-05,1.87215]
[1778282241781,38.43,80198.49,194.6,0.03389,8e-05,1.90365]
[1778282246816,38.44,80200.53,194.6,0.03408,8e-05,1.91239]
[1778282251851,38.45,80201.71,194.6,0.03406,8e-05,1.91]
[1778282257210,38.45,80205.63,194.6,0.03439,8e-05,1.9252]
[1778282260914,38.46,80215.45,194.6,0.03519,8e-05,1.96213]
[1778282265949,38.46,80215.86,194.6,0.03524,8e-05,1.96455]
[1778282270984,38.47,80218.9,194.6,0.03551,8e-05,1.97662]
[1778282272044,38.47,80218.9,194.6,0.03551,8e-05,1.97662]
[1778282278033,38.47,80223.26,194.6,0.03588,8e-05,1.99381]
[1778282283805,38.48,80223.25,194.6,0.03589,8e-05,1.99417]
[1778282285572,38.48,80222.99,194.6,0.03588,8e-05,1.99372]
[1778282288078,38.48,80222.92,194.6,0.03588,8e-05,1.99372]
[1778282289337,38.48,80223.1,194.6,0.0359,8e-05,1.99452]
[1778282295152,38.49,80223.33,194.6,0.03594,8e-05,1.99628]
[1778282297177,38.49,80224.12,194.6,0.036,8e-05,1.99935]
[1778282302201,38.49,80229.69,194.6,0.03647,8e-05,2.02082]
[1778282307236,38.5,80226.4,194.6,0.03621,8e-05,2.00901]
[1778282311265,38.5,80222.44,194.6,0.03576,8e-05,1.98653]
[1778282316300,38.5,80224.05,194.6,0.03591,8e-05,1.99319]
[1778282322342,38.51,80225.61,194.6,0.03605,8e-05,1.99975]
[1778282328211,38.51,80225.91,194.6,0.03609,8e-05,2.00135]
[1778282333419,38.51,80225.06,194.6,0.03604,8e-05,1.99901]
[1778282338454,38.52,80225.16,194.6,0.03606,8e-05,1.99997]
[1778282344553,38.52,80225.38,194.6,0.03609,8e-05,2.00125]
[1778282353562,38.53,80225.16,194.6,0.0361,8e-05,2.0018]
[1778282358597,38.53,80231.6,194.6,0.03664,8e-05,2.02643]
[1778282363632,38.53,80232.18,194.6,0.03669,8e-05,2.02896]
[1778282370682,38.54,80231.43,194.6,0.03664,8e-05,2.02661]
[1778282375717,38.54,80232.02,194.6,0.03656,8e-05,2.02097]
[1778282388808,38.54,80232.12,194.6,0.03659,8e-05,2.02238]
[1778282393843,38.55,80233.45,194.6,0.03671,8e-05,2.02775]
[1778282398878,38.55,80233.58,194.6,0.03673,8e-05,2.02858]
[1778282406934,38.55,80233.35,194.6,0.03672,8e-05,2.02829]
[1778282411969,38.55,80238.98,194.6,0.0372,8e-05,2.04985]
[1778282417004,38.55,80239.48,194.6,0.03724,8e-05,2.05191]
[1778282423046,38.56,80240.13,194.6,0.0373,8e-05,2.05456]
[1778282428082,38.56,80240.47,194.6,0.03733,8e-05,2.056]
[1778282435131,38.56,80240.67,194.6,0.03721,8e-05,2.04866]
[1778282442180,38.56,80240.9,194.6,0.03724,8e-05,2.04977]
[1778282447215,38.56,80240.86,194.6,0.03724,8e-05,2.04976]
[1778282452250,38.56,80244.92,194.6,0.03758,8e-05,2.06531]
[1778282463328,38.56,80245.34,194.6,0.03762,8e-05,2.0669]
[1778282468363,38.56,80243.33,194.6,0.03745,8e-05,2.05926]
[1778282470883,38.56,80241.52,194.6,0.0373,8e-05,2.05243]
[1778282471879,38.56,80241.52,194.6,0.0373,8e-05,2.05245]
[1778282478251,38.56,80241.53,194.6,0.0373,8e-05,2.05254]
[1778282483468,38.56,80241.53,194.6,0.0373,8e-05,2.05279]
[1778282485482,38.56,80230.92,194.6,0.03643,8e-05,2.01292]
[1778282486489,38.56,80223.84,194.6,0.03585,8e-05,1.98666]
[1778282491524,38.57,80223.8,194.6,0.03572,8e-05,1.97901]
[1778282502602,38.58,80223.79,194.6,0.03576,8e-05,1.98054]
[1778282509653,38.58,80224.28,194.6,0.03582,8e-05,1.98333]
[1778282514691,38.59,80224.44,194.6,0.03585,8e-05,1.98461]
[1778282524761,38.6,80217.88,194.6,0.03535,8e-05,1.96192]
[1778282526782,38.6,80211.85,194.6,0.03488,8e-05,1.94024]
[1778282531810,38.6,80213.21,194.6,0.03501,8e-05,1.94622]
[1778282536845,38.61,80213.02,194.6,0.03502,8e-05,1.94655]
[1778282541880,38.62,80212.01,194.6,0.03496,8e-05,1.94389]
[1778282549939,38.63,80212.72,194.6,0.03505,8e-05,1.94813]
[1778282556989,38.64,80212.82,194.6,0.03496,8e-05,1.94188]
[1778282564040,38.64,80213.6,194.6,0.03505,8e-05,1.94622]
[1778282569075,38.65,80214.15,194.6,0.03512,8e-05,1.94922]
[1778282574110,38.66,80209.52,194.6,0.03477,8e-05,1.93345]
[1778282579145,38.66,80210.31,194.6,0.03486,8e-05,1.93744]
[1778282585187,38.67,80210.39,194.6,0.0349,8e-05,1.93905]
[1778282590222,38.68,80210.61,194.6,0.03494,8e-05,1.94093]
[1778282595257,38.68,80210.49,194.6,0.03495,8e-05,1.94155]
[1778282603313,38.7,80210.11,194.6,0.03496,8e-05,1.94188]
[1778282608348,38.7,80210.28,194.6,0.03499,8e-05,1.94355]
[1778282618419,38.71,80209.75,194.6,0.03486,8e-05,1.93569]
[1778282623454,38.72,80209.52,194.6,0.03487,8e-05,1.93594]
[1778282628489,38.73,80209.29,194.6,0.03487,8e-05,1.93619]
[1778282633524,38.73,80209.0,194.6,0.03487,8e-05,1.93621]
[1778282639566,38.74,80208.93,194.6,0.0349,8e-05,1.93725]
[1778282644602,38.75,80208.05,194.6,0.03485,8e-05,1.93513]
[1778282655679,38.76,80208.46,194.6,0.03494,8e-05,1.93898]
[1778282660714,38.77,80207.38,194.6,0.03487,8e-05,1.93611]
[1778282667763,38.78,80208.46,194.6,0.03499,8e-05,1.94151]
[1778282672798,38.78,80203.42,194.6,0.03448,8e-05,1.91622]
[1778282680855,38.8,80202.8,194.6,0.03447,8e-05,1.91594]
[1778282685890,38.8,80202.05,194.6,0.03444,8e-05,1.91445]
[1778282692939,38.82,80199.43,194.6,0.03428,8e-05,1.90698]
[1778282694953,38.82,80187.91,194.6,0.0334,8e-05,1.86648]
[1778282699988,38.83,80184.93,194.6,0.03321,8e-05,1.85758]
[1778282705023,38.84,80186.07,194.6,0.03333,8e-05,1.86324]
[1778282710058,38.85,80186.32,194.6,0.03339,8e-05,1.8657]
[1778282715093,38.86,80186.92,194.6,0.03347,8e-05,1.86938]
[1778282719814,38.86,80187.15,194.6,0.0335,8e-05,1.87112]
[1778282720189,38.87,80187.95,194.6,0.03357,8e-05,1.87426]
[1778282720582,38.87,80187.95,194.6,0.03357,8e-05,1.87426]
[1778282724157,38.87,80194.92,194.6,0.03414,8e-05,1.90052]
[1778282729191,38.88,80197.88,194.6,0.0344,8e-05,1.91236]
[1778282734226,38.89,80202.97,194.6,0.03469,8e-05,1.92379]
[1778282739262,38.9,80206.59,194.6,0.035,8e-05,1.93787]
[1778282743789,38.9,80207.06,194.6,0.03504,8e-05,1.93996]
[1778282744307,38.9,80206.68,194.6,0.03502,8e-05,1.93896]
[1778282746659,38.9,80206.45,194.6,0.03501,8e-05,1.93832]
[1778282752853,38.91,80206.68,194.6,0.03505,8e-05,1.94051]
[1778282759401,38.92,80205.86,194.6,0.03502,8e-05,1.93909]
[1778282761116,38.92,80205.85,194.6,0.03503,8e-05,1.93924]
[1778282769472,38.93,80206.56,194.6,0.03512,8e-05,1.94353]
[1778282775570,38.93,80206.58,194.6,0.03514,8e-05,1.94434]
[1778282781556,38.94,80202.14,194.6,0.03482,8e-05,1.92984]
[1778282787964,38.95,80201.63,194.6,0.03479,8e-05,1.92862]
[1778282789973,38.95,80200.42,194.6,0.03472,8e-05,1.9251]
[1778282791063,38.96,80200.42,194.6,0.03473,8e-05,1.92553]
[1778282796661,38.96,80200.4,194.6,0.03462,8e-05,1.91869]
[1778282801730,38.97,80200.27,194.6,0.03463,8e-05,1.91933]
[1778282808747,38.98,80199.48,194.6,0.0346,8e-05,1.91803]
[1778282813782,38.99,80200.99,194.6,0.03475,8e-05,1.92454]
[1778282820832,39.0,80200.97,194.6,0.03478,8e-05,1.92593]
[1778282826873,39.0,80200.78,194.6,0.03479,8e-05,1.92648]
[1778282838957,39.02,80200.9,194.6,0.03485,8e-05,1.92933]
[1778282850041,39.03,80201.02,194.6,0.03491,8e-05,1.93192]
[1778282856951,39.04,80201.09,194.6,0.0348,8e-05,1.92505]
[1778282857881,39.04,80201.01,194.6,0.03481,8e-05,1.92537]
[1778282867160,39.05,80201.02,194.6,0.03485,8e-05,1.92738]
[1778282872195,39.06,80200.71,194.6,0.03485,8e-05,1.92724]
[1778282877231,39.06,80200.6,194.6,0.03486,8e-05,1.92782]
[1778282883276,39.07,80200.85,194.6,0.0349,8e-05,1.92987]
[1778282888311,39.08,80201.77,194.6,0.035,8e-05,1.93413]
[1778282893346,39.08,80202.24,194.6,0.03506,8e-05,1.93673]
[1778282898381,39.09,80202.94,194.6,0.03513,8e-05,1.94013]
[1778282903416,39.09,80205.35,194.6,0.03534,8e-05,1.94969]
[1778282908451,39.1,80205.11,194.6,0.03534,8e-05,1.94961]
[1778282913486,39.1,80204.8,194.6,0.03519,8e-05,1.94112]
[1778282918521,39.11,80203.97,194.6,0.03515,8e-05,1.93898]
[1778282923556,39.11,80205.81,194.6,0.03531,8e-05,1.94647]
[1778282928591,39.12,80205.77,194.6,0.03533,8e-05,1.94712]
[1778282933636,39.12,80205.32,194.6,0.03531,8e-05,1.94629]
[1778282938671,39.13,80204.21,194.6,0.03524,8e-05,1.9431]
[1778282943706,39.13,80204.04,194.6,0.03524,8e-05,1.9433]
[1778282950755,39.14,80204.18,194.6,0.03528,8e-05,1.94496]
[1778282955791,39.15,80205.02,194.6,0.03536,8e-05,1.94881]
[1778282962840,39.15,80204.48,194.6,0.03534,8e-05,1.94795]
[1778282969889,39.16,80204.53,194.6,0.03537,8e-05,1.94922]
[1778282983987,39.17,80204.94,194.6,0.03532,8e-05,1.94476]
[1778282989022,39.18,80204.94,194.6,0.03533,8e-05,1.94556]
[1778282994061,39.18,80204.06,194.6,0.03528,8e-05,1.94318]
[1778282999151,39.19,80202.75,194.6,0.03519,8e-05,1.9391]
[1778283000103,39.19,80190.48,194.6,0.03424,8e-05,1.89551]
[1778283003124,39.19,80185.05,194.6,0.03383,8e-05,1.87697]
[1778283008159,39.2,80180.37,194.6,0.0335,8e-05,1.86187]
[1778283012885,39.21,80176.57,194.6,0.03324,8e-05,1.84973]
[1778283017225,39.22,80169.18,194.6,0.03272,7e-05,1.8256]
[1778283022260,39.23,80168.89,194.6,0.03274,7e-05,1.82665]
[1778283027295,39.24,80168.18,194.6,0.03273,7e-05,1.82591]
[1778283034344,39.26,80167.06,194.6,0.03256,7e-05,1.81654]
[1778283042400,39.27,80165.23,194.6,0.03249,7e-05,1.81315]
[1778283048442,39.29,80165.24,194.6,0.03254,7e-05,1.81532]
[1778283053477,39.3,80166.28,194.6,0.03265,7e-05,1.82066]
[1778283059519,39.31,80165.13,194.6,0.03261,7e-05,1.81875]
[1778283062540,39.32,80159.63,194.6,0.03223,7e-05,1.80094]
[1778283066576,39.33,80153.54,194.6,0.03181,7e-05,1.78173]
[1778283071611,39.34,80152.62,194.6,0.03179,7e-05,1.78061]
[1778283076646,39.35,80153.07,194.6,0.03187,7e-05,1.7841]
[1778283083695,39.37,80150.91,194.6,0.03177,7e-05,1.77955]
[1778283091751,39.39,80150.85,194.6,0.0317,7e-05,1.77475]
[1778283096786,39.41,80150.95,194.6,0.03175,7e-05,1.77716]
[1778283101821,39.42,80150.65,194.6,0.03178,7e-05,1.77819]
[1778283106856,39.43,80147.02,194.6,0.03156,7e-05,1.76799]
[1778283114053,39.44,80144.69,194.6,0.03142,7e-05,1.76146]
[1778283119947,39.47,80145.42,194.6,0.03156,7e-05,1.76817]
[1778283122968,39.48,80152.91,194.6,0.03213,7e-05,1.79473]
[1778283128012,39.49,80152.31,194.6,0.03213,7e-05,1.79457]
[1778283134050,39.5,80153.57,194.6,0.03227,7e-05,1.80106]
[1778283139085,39.51,80153.65,194.6,0.03232,7e-05,1.80313]
[1778283144120,39.52,80156.21,194.6,0.03254,7e-05,1.8136]
[1778283148148,39.53,80163.62,194.6,0.03312,7e-05,1.8404]
[1778283153183,39.54,80167.0,194.6,0.03327,8e-05,1.84551]
[1778283158218,39.55,80167.11,194.6,0.03331,8e-05,1.8473]
[1778283163261,39.56,80166.32,194.6,0.03328,8e-05,1.84595]
[1778283171317,39.57,80164.64,194.6,0.03321,8e-05,1.84241]
[1778283177359,39.58,80164.6,194.6,0.03324,8e-05,1.84396]
[1778283183402,39.6,80166.36,194.6,0.03342,8e-05,1.85199]
[1778283188437,39.6,80166.93,194.6,0.03349,8e-05,1.85529]
[1778283196497,39.62,80166.7,194.6,0.03352,8e-05,1.85655]
[1778283201532,39.63,80165.98,194.6,0.03349,8e-05,1.85534]
[1778283206567,39.63,80166.78,194.6,0.03358,8e-05,1.85939]
[1778283211602,39.64,80163.82,194.6,0.03325,8e-05,1.84239]
[1778283216637,39.65,80159.16,194.6,0.03293,7e-05,1.82777]
[1778283221672,39.66,80154.39,194.6,0.03261,7e-05,1.81304]
[1778283230737,39.68,80154.14,194.6,0.03265,7e-05,1.81502]
[1778283231977,39.68,80154.14,194.6,0.03265,7e-05,1.81502]
[1778283234802,39.68,80154.34,194.6,0.03268,7e-05,1.81634]
[1778283240809,39.7,80153.47,194.6,0.03267,7e-05,1.81587]
[1778283246850,39.71,80149.1,194.6,0.03239,7e-05,1.80293]
[1778283252892,39.72,80149.13,194.6,0.03244,7e-05,1.80504]
[1778283257001,39.73,80149.51,194.6,0.03249,7e-05,1.80732]
[1778283258856,39.73,80149.44,194.6,0.03249,7e-05,1.80741]
[1778283263969,39.75,80149.19,194.6,0.03252,7e-05,1.80887]
[1778283267669,39.75,80148.95,194.6,0.03253,7e-05,1.80905]
[1778283273032,39.77,80149.81,194.6,0.0325,7e-05,1.80605]
[1778283278067,39.78,80150.74,194.6,0.0326,7e-05,1.81086]
[1778283279398,39.78,80150.74,194.6,0.0326,7e-05,1.81086]
[1778283279918,39.78,80150.61,194.6,0.0326,7e-05,1.81074]
[1778283282677,39.79,80155.64,194.6,0.03299,7e-05,1.82888]
[1778283284361,39.79,80155.37,194.6,0.03298,7e-05,1.82826]
[1778283284827,39.79,80155.93,194.6,0.03303,7e-05,1.83047]
[1778283285271,39.79,80155.93,194.6,0.03303,7e-05,1.83047]
[1778283286123,39.79,80161.82,194.6,0.03348,8e-05,1.85131]
[1778283286890,39.79,80161.82,194.6,0.03348,8e-05,1.85131]
[1778283288156,39.79,80163.4,194.6,0.03361,8e-05,1.85703]
[1778283294179,39.81,80168.25,194.6,0.03401,8e-05,1.87551]
[1778283295725,39.81,80167.67,194.6,0.03397,8e-05,1.87371]
[1778283296530,39.81,80167.67,194.6,0.03397,8e-05,1.87371]
[1778283297200,39.81,80175.93,194.6,0.03462,8e-05,1.90307]
[1778283299214,39.81,80181.84,194.6,0.03508,8e-05,1.92427]
[1778283304249,39.82,80176.77,194.6,0.03471,8e-05,1.90711]
[1778283309287,39.82,80176.44,194.6,0.0347,8e-05,1.9068]
[1778283313028,39.82,80176.44,194.6,0.0347,8e-05,1.9068]
[1778283319357,39.83,80176.38,194.6,0.03473,8e-05,1.9083]
[1778283321271,39.83,80176.38,194.6,0.03473,8e-05,1.9083]
[1778283326406,39.84,80176.38,194.6,0.03476,8e-05,1.90949]
[1778283333455,39.85,80176.59,194.6,0.03466,8e-05,1.90323]
[1778283342518,39.86,80176.66,194.6,0.0347,8e-05,1.90506]
[1778283354602,39.87,80176.77,194.6,0.03476,8e-05,1.90767]
[1778283358390,39.87,80176.77,194.6,0.03476,8e-05,1.90767]
[1778283363665,39.88,80173.24,194.6,0.03452,8e-05,1.89679]
[1778283366595,39.88,80172.06,194.6,0.03443,8e-05,1.89284]
[1778283371730,39.89,80162.95,194.6,0.03377,8e-05,1.86254]
[1778283372752,39.89,80162.95,194.6,0.03377,8e-05,1.86254]
[1778283378779,39.9,80159.78,194.6,0.03357,8e-05,1.85343]
[1778283384821,39.91,80159.96,194.6,0.03362,8e-05,1.85556]
[1778283386835,39.92,80146.59,194.6,0.03263,7e-05,1.81031]
[1778283387842,39.92,80139.48,194.6,0.03212,7e-05,1.78663]
[1778283393974,39.92,80137.19,194.6,0.03198,7e-05,1.78003]
[1778283394024,39.93,80134.01,194.6,0.03164,7e-05,1.76266]
[1778283395898,39.94,80127.59,194.6,0.0312,7e-05,1.74216]
[1778283399926,39.95,80133.44,194.6,0.03165,7e-05,1.76318]
[1778283404961,39.96,80135.91,194.6,0.03187,7e-05,1.77333]
[1778283413020,39.98,80134.87,194.6,0.03186,7e-05,1.77285]
[1778283418057,39.99,80135.37,194.6,0.03194,7e-05,1.77639]
[1778283423091,40.0,80134.2,194.6,0.03189,7e-05,1.77435]
[1778283428126,40.02,80132.82,194.6,0.03183,7e-05,1.77162]
[1778283432287,40.02,80132.81,194.6,0.03186,7e-05,1.77272]
[1778283436016,40.03,80132.69,194.6,0.03188,7e-05,1.77382]
[1778283437540,40.04,80131.95,194.6,0.03184,7e-05,1.77173]
[1778283440656,40.04,80128.44,194.6,0.03161,7e-05,1.76117]
[1778283442430,40.05,80123.0,194.6,0.03124,7e-05,1.744]
[1778283445149,40.06,80122.25,194.6,0.03121,7e-05,1.74279]
[1778283446628,40.06,80122.25,194.6,0.03122,7e-05,1.74321]
[1778283449347,40.07,80121.16,194.6,0.03117,7e-05,1.74088]
[1778283452271,40.08,80120.59,194.6,0.03103,7e-05,1.73251]
[1778283454309,40.08,80111.04,194.6,0.03039,7e-05,1.70271]
[1778283454762,40.08,80111.04,194.6,0.03039,7e-05,1.70271]
[1778283459344,40.1,80122.0,194.6,0.03121,7e-05,1.7408]
[1778283464379,40.11,80128.05,194.6,0.03168,7e-05,1.76283]
[1778283469414,40.13,80132.87,194.6,0.03207,7e-05,1.78076]
[1778283481498,40.15,80132.19,194.6,0.03211,7e-05,1.78271]
[1778283486533,40.16,80132.8,194.6,0.0322,7e-05,1.78647]
[1778283493582,40.18,80132.72,194.6,0.03224,7e-05,1.78858]
[1778283499624,40.19,80132.36,194.6,0.03226,7e-05,1.78939]
[1778283500791,40.19,80132.36,194.6,0.03226,7e-05,1.78939]
[1778283505161,40.2,80132.36,194.6,0.03227,7e-05,1.79006]
[1778283510701,40.22,80132.32,194.6,0.03234,7e-05,1.7929]
[1778283515633,40.22,80132.32,194.6,0.03234,7e-05,1.7929]
[1778283520771,40.24,80132.36,194.6,0.03229,7e-05,1.78875]
[1778283525806,40.25,80132.99,194.6,0.03237,7e-05,1.79252]
[1778283530841,40.26,80132.99,194.6,0.0324,7e-05,1.79414]
[1778283536883,40.28,80134.09,194.6,0.03253,7e-05,1.79976]
[1778283541702,40.28,80134.78,194.6,0.0326,7e-05,1.80302]
[1778283541781,40.28,80134.78,194.6,0.0326,7e-05,1.80302]
[1778283546956,40.3,80134.74,194.6,0.03264,7e-05,1.80504]
[1778283554005,40.31,80134.82,194.6,0.03269,7e-05,1.80744]
[1778283560047,40.32,80134.85,194.6,0.03274,7e-05,1.80935]
[1778283565082,40.33,80134.81,194.6,0.03276,7e-05,1.8107]
[1778283572131,40.34,80135.28,194.6,0.03271,7e-05,1.80634]
[1778283577166,40.35,80135.9,194.6,0.03279,7e-05,1.80989]
[1778283582201,40.36,80137.39,194.6,0.03293,7e-05,1.81638]
[1778283587236,40.37,80139.07,194.6,0.03308,7e-05,1.82342]
[1778283592680,40.38,80139.04,194.6,0.0331,7e-05,1.82413]
[1778283601334,40.37,80138.83,194.6,0.03306,7e-05,1.82236]
[1778283604898,40.37,80138.99,194.6,0.03306,7e-05,1.8222]
[1778283606174,40.36,80138.99,194.6,0.03305,7e-05,1.82197]
[1778283611405,40.36,80139.25,194.6,0.03304,7e-05,1.82148]
[1778283614014,40.35,80140.09,194.6,0.03309,7e-05,1.82386]
[1778283616968,40.35,80141.52,194.6,0.0332,7e-05,1.829]
[1778283617832,40.35,80141.52,194.6,0.0332,7e-05,1.829]
[1778283624193,40.36,80141.48,194.6,0.03323,7e-05,1.83019]
[1778283632552,40.35,80142.15,194.6,0.03311,7e-05,1.82275]
[1778283637587,40.34,80141.34,194.6,0.03302,7e-05,1.81887]
[1778283643629,40.34,80142.02,194.6,0.03304,7e-05,1.81984]
[1778283648664,40.33,80142.67,194.6,0.03307,7e-05,1.82092]
[1778283654706,40.32,80143.79,194.6,0.03312,7e-05,1.82336]
[1778283660747,40.32,80147.01,194.6,0.03334,7e-05,1.83358]
[1778283665752,40.31,80146.8,194.6,0.03329,7e-05,1.83142]
[1778283670818,40.3,80146.72,194.6,0.03325,7e-05,1.8295]
[1778283675854,40.29,80147.08,194.6,0.03325,7e-05,1.82956]
[1778283677491,40.29,80147.08,194.6,0.03325,7e-05,1.82956]
[1778283679455,40.28,80145.21,194.6,0.0331,7e-05,1.82253]
[1778283686931,40.27,80139.67,194.6,0.03265,7e-05,1.80207]
[1778283692290,40.27,80138.73,194.6,0.03257,7e-05,1.79837]
[1778283699435,40.27,80139.74,194.6,0.03253,7e-05,1.79472]
[1778283701941,40.28,80138.92,194.6,0.0325,7e-05,1.79327]
[1778283708742,40.29,80139.28,194.6,0.03256,7e-05,1.79609]
[1778283714122,40.31,80138.93,194.6,0.0326,7e-05,1.79776]
[1778283720164,40.32,80139.53,194.6,0.03268,7e-05,1.80164]
[1778283726208,40.33,80139.49,194.6,0.03269,7e-05,1.80182]
[1778283727374,40.34,80139.49,194.6,0.03272,7e-05,1.80335]
[1778283734262,40.35,80140.11,194.6,0.03282,7e-05,1.80785]
[1778283740304,40.36,80141.84,194.6,0.03298,7e-05,1.81541]
[1778283745339,40.37,80143.25,194.6,0.03312,7e-05,1.82158]
[1778283749009,40.38,80150.14,194.6,0.03366,8e-05,1.84603]
[1778283755410,40.39,80153.63,194.6,0.03381,8e-05,1.85112]
[1778283757713,40.39,80153.38,194.6,0.0338,8e-05,1.85047]
[1778283763466,40.4,80157.61,194.6,0.03415,8e-05,1.86639]
[1778283768617,40.4,80157.53,194.6,0.03415,8e-05,1.86631]
[1778283769152,40.4,80157.53,194.6,0.03416,8e-05,1.86706]
[1778283774543,40.41,80157.87,194.6,0.03421,8e-05,1.86935]
[1778283776860,40.41,80158.19,194.6,0.03424,8e-05,1.87064]
[1778283777565,40.41,80158.44,194.6,0.03426,8e-05,1.87168]
[1778283778446,40.41,80158.56,194.6,0.03427,8e-05,1.87176]
[1778283783606,40.42,80161.48,194.6,0.03451,8e-05,1.88291]
[1778283788641,40.42,80161.98,194.6,0.03457,8e-05,1.88543]
[1778283793676,40.43,80161.98,194.6,0.03459,8e-05,1.8862]
[1778283794815,40.43,80161.98,194.6,0.03459,8e-05,1.8862]
[1778283794891,40.43,80161.98,194.6,0.03459,8e-05,1.8862]
[1778283797479,40.43,80162.75,194.6,0.03466,8e-05,1.88932]
[1778283799532,40.43,80161.54,194.6,0.03457,8e-05,1.88543]
[1778283809788,40.44,80162.23,194.6,0.03466,8e-05,1.88947]
[1778283814823,40.45,80163.7,194.6,0.03465,8e-05,1.8871]
[1778283820865,40.45,80163.77,194.6,0.03467,8e-05,1.88824]
[1778283825900,40.46,80165.09,194.6,0.03479,8e-05,1.89355]
[1778283830935,40.46,80165.78,194.6,0.03486,8e-05,1.89663]
[1778283835970,40.47,80170.17,194.6,0.03521,8e-05,1.91258]
[1778283841005,40.47,80172.05,194.6,0.03537,8e-05,1.91971]
[1778283846065,40.47,80174.26,194.6,0.03556,8e-05,1.92794]
[1778283853162,40.48,80174.2,194.6,0.03556,8e-05,1.92815]
[1778283859156,40.48,80177.88,194.6,0.03587,8e-05,1.94185]
[1778283861482,40.48,80183.71,194.6,0.03634,8e-05,1.96264]
[1778283867212,40.48,80185.85,194.6,0.03651,8e-05,1.9704]
[1778283869690,40.48,80176.75,194.6,0.03579,8e-05,1.93816]
[1778283870234,40.48,80167.55,194.6,0.03507,8e-05,1.90598]
[1778283871544,40.48,80167.55,194.6,0.03507,8e-05,1.90598]
[1778283872509,40.49,80167.68,194.6,0.03494,8e-05,1.89829]
[1778283878293,40.49,80166.12,194.6,0.03484,8e-05,1.89386]
[1778283881557,40.49,80162.58,194.6,0.03457,8e-05,1.88187]
[1778283881609,40.49,80153.56,194.6,0.03389,8e-05,1.85103]
[1778283882954,40.49,80153.56,194.6,0.03389,8e-05,1.85103]
[1778283883038,40.5,80144.99,194.6,0.03325,7e-05,1.82212]
[1778283884097,40.5,80144.99,194.6,0.03325,7e-05,1.82212]
[1778283884543,40.5,80145.02,194.6,0.03326,7e-05,1.82247]
[1778283890377,40.51,80144.05,194.6,0.03323,7e-05,1.82099]
[1778283892391,40.51,80134.83,194.6,0.03256,7e-05,1.79055]
[1778283893398,40.51,80127.9,194.6,0.03206,7e-05,1.76783]
[1778283898433,40.53,80127.5,194.6,0.03207,7e-05,1.7682]
[1778283903468,40.54,80127.78,194.6,0.03213,7e-05,1.77083]
[1778283904475,40.54,80133.81,194.6,0.03258,7e-05,1.79121]
[1778283909510,40.55,80136.44,194.6,0.0328,7e-05,1.80146]
[1778283914545,40.56,80144.26,194.6,0.03341,7e-05,1.8292]
[1778283919580,40.57,80146.07,194.6,0.03357,7e-05,1.8365]
[1778283924615,40.57,80146.7,194.6,0.03364,7e-05,1.83981]
[1778283929650,40.58,80147.82,194.6,0.03375,8e-05,1.84473]
[1778283934685,40.59,80148.62,194.6,0.0337,8e-05,1.84042]
[1778283942744,40.6,80149.04,194.6,0.03377,8e-05,1.8436]
[1778283945155,40.6,80150.21,194.6,0.03386,8e-05,1.8478]
[1778283950801,40.61,80150.57,194.6,0.03392,8e-05,1.85045]
[1778283955835,40.62,80150.83,194.6,0.03396,8e-05,1.85233]
[1778283959863,40.62,80158.43,194.6,0.03456,8e-05,1.87917]
[1778283960870,40.62,80164.42,194.6,0.03502,8e-05,1.90003]
[1778283961265,40.62,80164.42,194.6,0.03502,8e-05,1.90003]
[1778283966919,40.63,80167.0,194.6,0.03524,8e-05,1.90955]
[1778283969716,40.63,80167.97,194.6,0.03531,8e-05,1.91303]
[1778283974968,40.63,80171.91,194.6,0.03564,8e-05,1.92756]
[1778283980008,40.63,80173.49,194.6,0.03577,8e-05,1.93347]
[1778283980382,40.63,80173.49,194.6,0.03577,8e-05,1.93347]
[1778283986045,40.64,80177.3,194.6,0.03608,8e-05,1.94725]
[1778283988059,40.64,80184.36,194.6,0.03665,8e-05,1.97236]
[1778283993094,40.64,80187.66,194.6,0.03676,8e-05,1.97563]
[1778283998134,40.64,80188.51,194.6,0.03683,8e-05,1.97864]
[1778284001305,40.64,80188.72,194.6,0.03685,8e-05,1.97937]
[1778284007197,40.64,80187.95,194.6,0.03679,8e-05,1.97659]
[1778284007786,40.64,80187.95,194.6,0.03679,8e-05,1.97659]
[1778284013240,40.64,80186.06,194.6,0.03663,8e-05,1.96982]
[1778284018276,40.64,80185.96,194.6,0.03662,8e-05,1.96948]
[1778284023311,40.64,80180.67,194.6,0.0362,8e-05,1.95075]
[1778284028346,40.64,80180.1,194.6,0.03616,8e-05,1.94892]
[1778284033381,40.64,80177.96,194.6,0.036,8e-05,1.9416]
[1778284042444,40.64,80178.36,194.6,0.03604,8e-05,1.94347]
[1778284046989,40.64,80178.55,194.6,0.03606,8e-05,1.94429]
[1778284056542,40.65,80179.08,194.6,0.03597,8e-05,1.93835]
[1778284062586,40.65,80180.43,194.6,0.03608,8e-05,1.94342]
[1778284071649,40.65,80180.23,194.6,0.03608,8e-05,1.94317]
[1778284075840,40.65,80181.05,194.6,0.03614,8e-05,1.94621]
[1778284081719,40.66,80181.53,194.6,0.03619,8e-05,1.94822]
[1778284088768,40.66,80181.56,194.6,0.0362,8e-05,1.94862]
[1778284093803,40.66,80180.65,194.6,0.03613,8e-05,1.94561]
[1778284098838,40.66,80180.02,194.6,0.03609,8e-05,1.94362]
[1778284103873,40.66,80179.93,194.6,0.03608,8e-05,1.94356]
[1778284108913,40.66,80172.25,194.6,0.03548,8e-05,1.91684]
[1778284113948,40.67,80170.62,194.6,0.03522,8e-05,1.90334]
[1778284118983,40.67,80170.6,194.6,0.03524,8e-05,1.90382]
[1778284125025,40.67,80171.03,194.6,0.03528,8e-05,1.90597]
[1778284131067,40.68,80170.42,194.6,0.03525,8e-05,1.90448]
[1778284137109,40.68,80170.37,194.6,0.03526,8e-05,1.90494]
[1778284142144,40.69,80170.21,194.6,0.03526,8e-05,1.9049]
[1778284147179,40.69,80169.67,194.6,0.03523,8e-05,1.90355]
[1778284153223,40.69,80168.41,194.6,0.03515,8e-05,1.89983]
[1778284158259,40.7,80168.42,194.6,0.03516,8e-05,1.90041]
[1778284163294,40.7,80168.08,194.6,0.03515,8e-05,1.89977]
[1778284171350,40.71,80168.44,194.6,0.03505,8e-05,1.89357]
[1778284180414,40.71,80168.62,194.6,0.03509,8e-05,1.89522]
[1778284189477,40.72,80168.57,194.6,0.03511,8e-05,1.89618]
[1778284195929,40.72,80167.91,194.6,0.03507,8e-05,1.89435]
[1778284201561,40.73,80168.27,194.6,0.03512,8e-05,1.89652]
[1778284206596,40.73,80167.53,194.6,0.03507,8e-05,1.89452]
[1778284214652,40.74,80167.61,194.6,0.0351,8e-05,1.89569]
[1778284224722,40.75,80167.61,194.6,0.03512,8e-05,1.89677]
[1778284230764,40.75,80167.5,194.6,0.03513,8e-05,1.89703]
[1778284235799,40.75,80167.6,194.6,0.035,8e-05,1.88963]
[1778284236701,40.75,80167.6,194.6,0.035,8e-05,1.88963]
[1778284241841,40.76,80167.93,194.6,0.03505,8e-05,1.89147]
[1778284248890,40.76,80168.1,194.6,0.03508,8e-05,1.89287]
[1778284253472,40.77,80170.66,194.6,0.03528,8e-05,1.9021]
[1778284259967,40.77,80172.05,194.6,0.03541,8e-05,1.90768]
[1778284265007,40.77,80173.65,194.6,0.03555,8e-05,1.91371]
[1778284267341,40.77,80173.28,194.6,0.03552,8e-05,1.9125]
[1778284268379,40.77,80174.02,194.6,0.03558,8e-05,1.91516]
[1778284274065,40.77,80177.09,194.6,0.03581,8e-05,1.92563]
[1778284280107,40.77,80183.38,194.6,0.03631,8e-05,1.94748]
[1778284285142,40.77,80185.01,194.6,0.03643,8e-05,1.95285]
[1778284288099,40.77,80185.01,194.6,0.03643,8e-05,1.95285]
[1778284288642,40.77,80185.01,194.6,0.03642,8e-05,1.95261]
[1778284291424,40.77,80189.79,194.6,0.0368,8e-05,1.9694]
[1778284292889,40.76,80190.72,194.6,0.03673,8e-05,1.96399]
[1778284298402,40.76,80191.2,194.6,0.03675,8e-05,1.96521]
[1778284302150,40.76,80190.96,194.6,0.03673,8e-05,1.96398]
[1778284303023,40.76,80190.36,194.6,0.03667,8e-05,1.96176]
[1778284303630,40.76,80190.36,194.6,0.03667,8e-05,1.96167]
[1778284306937,40.76,80186.11,194.6,0.03633,8e-05,1.94636]
[1778284307966,40.76,80185.56,194.6,0.03628,8e-05,1.94435]
[1778284309259,40.76,80183.13,194.6,0.03608,8e-05,1.93573]
[1778284314346,40.75,80175.07,194.6,0.03545,8e-05,1.90741]
[1778284319380,40.75,80173.9,194.6,0.03535,8e-05,1.90333]
[1778284324415,40.75,80174.14,194.6,0.03537,8e-05,1.90418]
[1778284325836,40.75,80173.87,194.6,0.03535,8e-05,1.90325]
[1778284327436,40.75,80174.58,194.6,0.03541,8e-05,1.90572]
[1778284327901,40.75,80174.63,194.6,0.03541,8e-05,1.90589]
[1778284328298,40.75,80174.63,194.6,0.03541,8e-05,1.90589]
[1778284329521,40.75,80174.63,194.6,0.03541,8e-05,1.90589]
[1778284329807,40.75,80174.71,194.6,0.03542,8e-05,1.90617]
[1778284335492,40.75,80176.54,194.6,0.03556,8e-05,1.91253]
[1778284340528,40.75,80177.37,194.6,0.03562,8e-05,1.91536]
[1778284346571,40.75,80178.05,194.6,0.03568,8e-05,1.91763]
[1778284351608,40.75,80177.91,194.6,0.03552,8e-05,1.90864]
[1778284353985,40.75,80178.57,194.6,0.03557,8e-05,1.91092]
[1778284359665,40.75,80178.62,194.6,0.03557,8e-05,1.91102]
[1778284362044,40.75,80178.54,194.6,0.03556,8e-05,1.91071]
[1778284371749,40.75,80180.18,194.6,0.03569,8e-05,1.91628]
[1778284376784,40.75,80180.49,194.6,0.03571,8e-05,1.91725]
[1778284381819,40.75,80180.92,194.6,0.03574,8e-05,1.91864]
[1778284388872,40.75,80180.16,194.6,0.03568,8e-05,1.91582]
[1778284392112,40.75,80181.14,194.6,0.03576,8e-05,1.91921]
[1778284397935,40.75,80181.1,194.6,0.03575,8e-05,1.9189]
[1778284402973,40.75,80181.27,194.6,0.03576,8e-05,1.91938]
[1778284409015,40.75,80180.36,194.6,0.03568,8e-05,1.91607]
[1778284414050,40.75,80180.83,194.6,0.03557,8e-05,1.90921]
[1778284422001,40.74,80180.8,194.6,0.03557,8e-05,1.90907]
[1778284424643,40.74,80180.81,194.6,0.03557,8e-05,1.90906]
[1778284426217,40.74,80180.3,194.6,0.03553,8e-05,1.90727]
[1778284432176,40.74,80176.95,194.6,0.03527,8e-05,1.89564]
[1778284435798,40.74,80177.89,194.6,0.03534,8e-05,1.89895]
[1778284436580,40.74,80177.89,194.6,0.03534,8e-05,1.89895]
[1778284438177,40.75,80176.9,194.6,0.03526,8e-05,1.89553]
[1778284438800,40.75,80176.9,194.6,0.03526,8e-05,1.89555]
[1778284444260,40.75,80175.46,194.6,0.03515,8e-05,1.89066]
[1778284449295,40.75,80174.74,194.6,0.0351,8e-05,1.8883]
[1778284455337,40.75,80174.5,194.6,0.03509,8e-05,1.88765]
[1778284456603,40.75,80174.5,194.6,0.03509,8e-05,1.88765]
[1778284457932,40.75,80174.58,194.6,0.03509,8e-05,1.88799]
[1778284469435,40.75,80174.15,194.6,0.03507,8e-05,1.88687]
[1778284474231,40.75,80173.94,194.6,0.03491,8e-05,1.87789]
[1778284478339,40.75,80173.95,194.6,0.03491,8e-05,1.8781]
[1778284482322,40.75,80174.14,194.6,0.03493,8e-05,1.87898]
[1778284489575,40.76,80174.08,194.6,0.03494,8e-05,1.8791]
[1778284494880,40.76,80174.08,194.6,0.03494,8e-05,1.8791]
[1778284495617,40.76,80163.18,194.6,0.0341,8e-05,1.84195]
[1778284496346,40.76,80163.18,194.6,0.0341,8e-05,1.84195]
[1778284496996,40.76,80159.67,194.6,0.03384,8e-05,1.83012]
[1778284497265,40.76,80159.67,194.6,0.03384,8e-05,1.83012]
[1778284502681,40.76,80166.28,194.6,0.03436,8e-05,1.85334]
[1778284503688,40.76,80174.3,194.6,0.03498,8e-05,1.88103]
[1778284504989,40.76,80174.62,194.6,0.03501,8e-05,1.88221]
[1778284505649,40.76,80174.62,194.6,0.03501,8e-05,1.88221]
[1778284507240,40.76,80174.87,194.6,0.03503,8e-05,1.88311]
[1778284512751,40.77,80174.66,194.6,0.03502,8e-05,1.8826]
[1778284517786,40.77,80176.12,194.6,0.03513,8e-05,1.88781]
[1778284522821,40.77,80178.1,194.6,0.03529,8e-05,1.89479]
[1778284527856,40.77,80180.56,194.6,0.03549,8e-05,1.90338]
[1778284532891,40.77,80180.22,194.6,0.03531,8e-05,1.8938]
[1778284537927,40.77,80179.36,194.6,0.03525,8e-05,1.8909]
[1778284539692,40.77,80179.36,194.6,0.03525,8e-05,1.8909]
[1778284544976,40.77,80179.41,194.6,0.03525,8e-05,1.8912]
[1778284550634,40.77,80179.28,194.6,0.03524,8e-05,1.89082]
[1778284551422,40.77,80179.19,194.6,0.03524,8e-05,1.89052]
[1778284552306,40.77,80179.15,194.6,0.03524,8e-05,1.8904]
[1778284553774,40.77,80179.22,194.6,0.03524,8e-05,1.89067]
[1778284558785,40.77,80180.87,194.6,0.03537,8e-05,1.89644]
[1778284564109,40.77,80179.52,194.6,0.03527,8e-05,1.89182]
[1778284569144,40.77,80179.56,194.6,0.03527,8e-05,1.89205]
[1778284583242,40.77,80179.68,194.6,0.03529,8e-05,1.89274]
[1778284588277,40.77,80179.71,194.6,0.03529,8e-05,1.89294]
[1778284593312,40.77,80181.18,194.6,0.03526,8e-05,1.88974]
[1778284597891,40.77,80185.72,194.6,0.03562,8e-05,1.90562]
[1778284597340,40.77,80195.56,194.6,0.03641,8e-05,1.9402]
[1778284599578,40.77,80195.19,194.6,0.03638,8e-05,1.93883]
[1778284601667,40.77,80195.35,194.6,0.03639,8e-05,1.93929]
[1778284607410,40.78,80195.81,194.6,0.03643,8e-05,1.94112]
[1778284620501,40.78,80195.32,194.6,0.0364,8e-05,1.93997]
[1778284625537,40.78,80192.03,194.6,0.03615,8e-05,1.92864]
[1778284627915,40.78,80192.52,194.6,0.03619,8e-05,1.93043]
[1778284628457,40.78,80192.94,194.6,0.03622,8e-05,1.93197]
[1778284633593,40.78,80193.17,194.6,0.03625,8e-05,1.93314]
[1778284638725,40.78,80193.17,194.6,0.03625,8e-05,1.93326]
[1778284640757,40.79,80193.18,194.6,0.03626,8e-05,1.93353]
[1778284645467,40.79,80192.98,194.6,0.03625,8e-05,1.93312]
[1778284647164,40.79,80193.7,194.6,0.03631,8e-05,1.93578]
[1778284647820,40.79,80193.7,194.6,0.03631,8e-05,1.93578]
[1778284648551,40.79,80192.99,194.6,0.03625,8e-05,1.93333]
[1778284653992,40.79,80192.89,194.6,0.0361,8e-05,1.92473]
[1778284660448,40.79,80194.9,194.6,0.03627,8e-05,1.93234]
[1778284665499,40.79,80194.9,194.6,0.03628,8e-05,1.9324]
[1778284673877,40.8,80194.52,194.6,0.03626,8e-05,1.93191]
[1778284677849,40.8,80194.92,194.6,0.0363,8e-05,1.93352]
[1778284686231,40.8,80194.9,194.6,0.03631,8e-05,1.93377]
[1778284693011,40.81,80194.48,194.6,0.03629,8e-05,1.93305]
[1778284700063,40.81,80198.68,194.6,0.03664,8e-05,1.94823]
[1778284705221,40.81,80198.44,194.6,0.03662,8e-05,1.94755]
[1778284711137,40.81,80196.57,194.6,0.03633,8e-05,1.93271]
[1778284718186,40.82,80196.85,194.6,0.03636,8e-05,1.93414]
[1778284731277,40.82,80196.9,194.6,0.03638,8e-05,1.93513]
[1778284740340,40.83,80193.72,194.6,0.03614,8e-05,1.92449]
[1778284745375,40.83,80191.73,194.6,0.03599,8e-05,1.91793]
[1778284750410,40.83,80192.09,194.6,0.03603,8e-05,1.91964]
[1778284759473,40.84,80193.15,194.6,0.03613,8e-05,1.92403]
[1778284764508,40.84,80193.6,194.6,0.03618,8e-05,1.92599]
[1778284769543,40.84,80193.42,194.6,0.03617,8e-05,1.92573]
[1778284776592,40.84,80193.63,194.6,0.03605,8e-05,1.91853]
[1778284781627,40.85,80194.08,194.6,0.0361,8e-05,1.92053]
[1778284786662,40.85,80193.51,194.6,0.03606,8e-05,1.91895]
[1778284792158,40.85,80193.34,194.6,0.03606,8e-05,1.91878]
[1778284797023,40.85,80192.17,194.6,0.03597,8e-05,1.91502]
[1778284797521,40.86,80191.01,194.6,0.03588,8e-05,1.91105]
[1778284801876,40.86,80191.04,194.6,0.03589,8e-05,1.91154]
[1778284802165,40.86,80191.04,194.6,0.03589,8e-05,1.91154]
[1778284807812,40.86,80192.21,194.6,0.036,8e-05,1.91623]
[1778284812847,40.86,80192.17,194.6,0.036,8e-05,1.91651]
[1778284817882,40.87,80194.71,194.6,0.03622,8e-05,1.92584]
[1778284820903,40.87,80200.67,194.6,0.0367,8e-05,1.94705]
[1778284826945,40.87,80203.46,194.6,0.03693,8e-05,1.95712]
[1778284832098,40.87,80200.26,194.6,0.03668,8e-05,1.94589]
[1778284837882,40.87,80200.68,194.6,0.03657,8e-05,1.93909]
[1778284844066,40.87,80200.78,194.6,0.03658,8e-05,1.93977]
[1778284850108,40.88,80200.96,194.6,0.0366,8e-05,1.94065]
[1778284855143,40.88,80199.48,194.6,0.03649,8e-05,1.93561]
[1778284860178,40.88,80196.21,194.6,0.03623,8e-05,1.92431]
[1778284865213,40.88,80193.33,194.6,0.036,8e-05,1.91456]
[1778284868535,40.88,80193.25,194.6,0.036,8e-05,1.91445]
[1778284875283,40.89,80192.67,194.6,0.03597,8e-05,1.91312]
[1778284878785,40.89,80193.27,194.6,0.03602,8e-05,1.91537]
[1778284883929,40.89,80193.48,194.6,0.03605,8e-05,1.91649]
[1778284890391,40.89,80192.26,194.6,0.03597,8e-05,1.91286]
[1778284895045,40.9,80192.17,194.6,0.03581,8e-05,1.90413]
[1778284895657,40.9,80192.17,194.6,0.03582,8e-05,1.90443]
[1778284904489,40.9,80192.44,194.6,0.03586,8e-05,1.90641]
[1778284907510,40.91,80186.19,194.6,0.03538,8e-05,1.88498]
[1778284912545,40.91,80184.01,194.6,0.03522,8e-05,1.87817]
[1778284919001,40.91,80183.55,194.6,0.03519,8e-05,1.87687]
[1778284924629,40.92,80179.17,194.6,0.03488,8e-05,1.86329]
[1778284929664,40.93,80177.12,194.6,0.03474,8e-05,1.8571]
[1778284934699,40.93,80177.6,194.6,0.0348,8e-05,1.85959]
[1778284939734,40.94,80176.36,194.6,0.03472,8e-05,1.85615]
[1778284944769,40.94,80175.39,194.6,0.03467,8e-05,1.85364]
[1778284946783,40.95,80169.48,194.6,0.03422,8e-05,1.83383]
[1778284951818,40.95,80165.69,194.6,0.03381,8e-05,1.81368]
[1778284957093,40.96,80163.8,194.6,0.03368,8e-05,1.8082]
[1778284962895,40.97,80161.71,194.6,0.03356,8e-05,1.80282]
[1778284967930,40.98,80159.77,194.6,0.03344,8e-05,1.79752]
[1778284972965,40.99,80160.88,194.6,0.03356,8e-05,1.80244]
[1778284981021,41.0,80160.8,194.6,0.03359,8e-05,1.80405]
[1778284986068,41.01,80153.99,194.6,0.03311,7e-05,1.78249]
[1778284991103,41.02,80152.51,194.6,0.03303,7e-05,1.7789]
[1778284997145,41.03,80152.18,194.6,0.03304,7e-05,1.77941]
[1778285003187,41.04,80151.71,194.6,0.03304,7e-05,1.77942]
[1778285010236,41.05,80154.17,194.6,0.03326,7e-05,1.78938]
[1778285015271,41.06,80154.26,194.6,0.03316,7e-05,1.7827]
[1778285026348,41.08,80153.78,194.6,0.03318,7e-05,1.78385]
[1778285032390,41.09,80153.8,194.6,0.03322,7e-05,1.78563]
[1778285039439,41.1,80153.99,194.6,0.03327,7e-05,1.78795]
[1778285044474,41.11,80159.11,194.6,0.03368,8e-05,1.80621]
[1778285050518,41.12,80158.88,194.6,0.0337,8e-05,1.80671]
[1778285055553,41.12,80158.66,194.6,0.0337,8e-05,1.80705]
[1778285063609,41.14,80158.15,194.6,0.03371,8e-05,1.80711]
[1778285068644,41.14,80158.67,194.6,0.03377,8e-05,1.80997]
[1778285073679,41.15,80158.15,194.6,0.03361,8e-05,1.80105]
[1778285079721,41.16,80157.38,194.6,0.03359,8e-05,1.7999]
[1778285084756,41.17,80152.76,194.6,0.03327,7e-05,1.78572]
[1778285089791,41.18,80152.2,194.6,0.03325,7e-05,1.78512]
[1778285094826,41.19,80151.12,194.6,0.0332,7e-05,1.78279]
[1778285099861,41.19,80151.74,194.6,0.03328,7e-05,1.78609]
[1778285104896,41.2,80152.4,194.6,0.03335,7e-05,1.78948]
[1778285109939,41.21,80152.64,194.6,0.0334,7e-05,1.79145]
[1778285115981,41.22,80151.96,194.6,0.03338,7e-05,1.79057]
[1778285124040,41.23,80152.01,194.6,0.03342,7e-05,1.79256]
[1778285129075,41.24,80151.07,194.6,0.03338,7e-05,1.79057]
[1778285134110,41.25,80150.89,194.6,0.03325,7e-05,1.78285]
[1778285139145,41.26,80151.17,194.6,0.03329,7e-05,1.78495]
[1778285144180,41.26,80150.65,194.6,0.03328,7e-05,1.7844]
[1778285149215,41.27,80150.95,194.6,0.03333,7e-05,1.78657]
[1778285154252,41.28,80154.61,194.6,0.03363,8e-05,1.79989]
[1778285161339,41.28,80154.6,194.6,0.03364,8e-05,1.80049]
[1778285167343,41.3,80149.11,194.6,0.03328,7e-05,1.78438]
[1778285172380,41.31,80148.0,194.6,0.03322,7e-05,1.78189]
[1778285180436,41.32,80147.48,194.6,0.03323,7e-05,1.78211]
[1778285182655,41.32,80149.56,194.6,0.0334,7e-05,1.78949]
[1778285183633,41.33,80149.62,194.6,0.03341,7e-05,1.78992]
[1778285184538,41.33,80149.62,194.6,0.03341,7e-05,1.78992]
[1778285187238,41.33,80149.61,194.6,0.03342,7e-05,1.79057]
[1778285190222,41.33,80149.57,194.6,0.03342,7e-05,1.79066]
[1778285191090,41.34,80149.58,194.6,0.03344,7e-05,1.79137]
[1778285193448,41.34,80149.6,194.6,0.0333,7e-05,1.78339]
[1778285194200,41.34,80149.54,194.6,0.03331,7e-05,1.78365]
[1778285199571,41.35,80149.61,194.6,0.03334,7e-05,1.7853]
[1778285204606,41.36,80149.76,194.6,0.03339,7e-05,1.78718]
[1778285210648,41.37,80149.12,194.6,0.03337,7e-05,1.78644]
[1778285218704,41.38,80147.73,194.6,0.03331,7e-05,1.78371]
[1778285223739,41.39,80148.84,194.6,0.03342,7e-05,1.78855]
[1778285228774,41.4,80148.56,194.6,0.03342,7e-05,1.78875]
[1778285237837,41.41,80148.49,194.6,0.03346,7e-05,1.79052]
[1778285244893,41.42,80148.29,194.6,0.03348,7e-05,1.7914]
[1778285249928,41.43,80148.23,194.6,0.0335,7e-05,1.79229]
[1778285254963,41.44,80148.16,194.6,0.03338,7e-05,1.78484]
[1778285260175,41.44,80148.16,194.6,0.03338,7e-05,1.78484]
[1778285266041,41.45,80145.19,194.6,0.03321,7e-05,1.77751]
[1778285271076,41.46,80142.17,194.6,0.03302,7e-05,1.76878]
[1778285276111,41.47,80140.47,194.6,0.03292,7e-05,1.76446]
[1778285281146,41.48,80139.57,194.6,0.03288,7e-05,1.76284]
[1778285281688,41.48,80139.57,194.6,0.03288,7e-05,1.76284]
[1778285283232,41.48,80139.82,194.6,0.03291,7e-05,1.76392]
[1778285287430,41.49,80141.05,194.6,0.03302,7e-05,1.76902]
[1778285292223,41.5,80142.25,194.6,0.03314,7e-05,1.77423]
[1778285292825,41.5,80142.26,194.6,0.03315,7e-05,1.77451]
[1778285294429,41.5,80145.5,194.6,0.03339,7e-05,1.78545]
[1778285297024,41.51,80148.71,194.6,0.03365,8e-05,1.79675]
[1778285302354,41.51,80148.54,194.6,0.03366,8e-05,1.79725]
[1778285308298,41.52,80149.82,194.6,0.03378,8e-05,1.80278]
[1778285312042,41.52,80149.63,194.6,0.03377,8e-05,1.80236]
[1778285317399,41.54,80149.94,194.6,0.0337,8e-05,1.79696]
[1778285322434,41.54,80149.32,194.6,0.03367,8e-05,1.79599]
[1778285327469,41.55,80148.12,194.6,0.03361,7e-05,1.7931]
[1778285333511,41.56,80148.59,194.6,0.03367,8e-05,1.79598]
[1778285338546,41.57,80148.54,194.6,0.03369,8e-05,1.79689]
[1778285344588,41.58,80148.45,194.6,0.03372,8e-05,1.79786]
[1778285349623,41.58,80148.55,194.6,0.03375,8e-05,1.79922]
[1778285354658,41.59,80148.39,194.6,0.03376,8e-05,1.7997]
[1778285359693,41.6,80148.75,194.6,0.03381,8e-05,1.80188]
[1778285364728,41.6,80147.47,194.6,0.03373,8e-05,1.7986]
[1778285369763,41.61,80147.33,194.6,0.03375,8e-05,1.79912]
[1778285375805,41.62,80146.83,194.6,0.03359,7e-05,1.79051]
[1778285380840,41.63,80146.12,194.6,0.03356,7e-05,1.78919]
[1778285385875,41.63,80145.46,194.6,0.03354,7e-05,1.78804]
[1778285390910,41.64,80144.82,194.6,0.03351,7e-05,1.78697]
[1778285395945,41.65,80137.15,194.6,0.03297,7e-05,1.76288]
[1778285400306,41.66,80131.07,194.6,0.03255,7e-05,1.74409]
[1778285407327,41.67,80130.26,194.6,0.03252,7e-05,1.74287]
[1778285413064,41.67,80128.9,194.6,0.03243,7e-05,1.73903]
[1778285418099,41.67,80128.37,194.6,0.0324,7e-05,1.73732]
[1778285423134,41.67,80128.64,194.6,0.03241,7e-05,1.73819]
[1778285430184,41.67,80128.63,194.6,0.03241,7e-05,1.73816]
[1778285435218,41.67,80129.38,194.6,0.03233,7e-05,1.73239]
[1778285438226,41.67,80129.41,194.6,0.03233,7e-05,1.73249]
[1778285439976,41.67,80129.47,194.6,0.03234,7e-05,1.73298]
[1778285445269,41.68,80129.57,194.6,0.03237,7e-05,1.73421]
[1778285456365,41.71,80127.87,194.6,0.03234,7e-05,1.73286]
[1778285458837,41.71,80127.87,194.6,0.03234,7e-05,1.73286]
[1778285465428,41.71,80128.06,194.6,0.03237,7e-05,1.73437]
[1778285472231,41.71,80128.06,194.6,0.03237,7e-05,1.73437]
[1778285472477,41.71,80140.41,194.6,0.03328,7e-05,1.77458]
[1778285474491,41.71,80147.77,194.6,0.03383,8e-05,1.79886]
[1778285479526,41.71,80146.97,194.6,0.03377,8e-05,1.79621]
[1778285484561,41.71,80147.21,194.6,0.03378,8e-05,1.797]
[1778285491610,41.71,80148.62,194.6,0.03374,8e-05,1.79331]
[1778285498662,41.71,80150.74,194.6,0.0339,8e-05,1.80033]
[1778285504704,41.71,80150.6,194.6,0.03389,8e-05,1.79987]
[1778285508264,41.71,80150.05,194.6,0.03385,8e-05,1.79804]
[1778285511753,41.72,80158.21,194.6,0.03448,8e-05,1.8258]
[1778285516804,41.72,80153.06,194.6,0.03411,8e-05,1.80938]
[1778285521839,41.73,80152.74,194.6,0.03411,8e-05,1.8092]
[1778285526874,41.74,80147.82,194.6,0.03375,8e-05,1.79376]
[1778285531909,41.74,80144.48,194.6,0.03353,7e-05,1.78377]
[1778285536944,41.75,80143.21,194.6,0.03346,7e-05,1.78091]
[1778285542986,41.76,80143.02,194.6,0.03348,7e-05,1.7816]
[1778285548021,41.77,80141.55,194.6,0.03339,7e-05,1.77788]
[1778285553057,41.78,80141.25,194.6,0.03325,7e-05,1.7697]
[1778285558091,41.78,80139.87,194.6,0.03318,7e-05,1.76636]
[1778285564133,41.79,80139.49,194.6,0.03318,7e-05,1.76655]
[1778285569168,41.8,80139.39,194.6,0.0332,7e-05,1.7674]
[1778285574203,41.81,80149.64,194.6,0.03399,8e-05,1.80231]
[1778285579238,41.82,80149.91,194.6,0.03403,8e-05,1.80408]
[1778285585280,41.82,80152.56,194.6,0.03426,8e-05,1.81389]
[1778285590315,41.83,80152.95,194.6,0.03431,8e-05,1.81599]
[1778285595350,41.83,80153.71,194.6,0.03438,8e-05,1.81929]
[1778285600385,41.84,80155.21,194.6,0.03451,8e-05,1.82503]
[1778285605420,41.84,80157.46,194.6,0.0347,8e-05,1.83327]
[1778285610456,41.85,80157.55,194.6,0.03472,8e-05,1.8342]
[1778285615491,41.85,80157.01,194.6,0.03455,8e-05,1.8246]
[1778285622540,41.86,80156.42,194.6,0.03452,8e-05,1.82361]
[1778285627575,41.87,80156.03,194.6,0.03451,8e-05,1.82304]
[1778285632610,41.87,80155.72,194.6,0.0345,8e-05,1.82275]
[1778285638652,41.88,80155.06,194.6,0.03447,8e-05,1.82144]
[1778285645701,41.88,80151.2,194.6,0.0342,8e-05,1.80962]
[1778285649469,41.89,80153.69,194.6,0.03441,8e-05,1.81844]
[1778285650207,41.89,80153.79,194.6,0.03442,8e-05,1.81893]
[1778285655771,41.9,80155.04,194.6,0.03453,8e-05,1.82401]
[1778285660806,41.9,80157.06,194.6,0.03471,8e-05,1.83148]
[1778285665841,41.9,80158.9,194.6,0.03486,8e-05,1.83831]
[1778285670881,41.91,80159.1,194.6,0.03489,8e-05,1.83959]
[1778285676923,41.91,80158.32,194.6,0.0347,8e-05,1.82927]
[1778285685044,41.92,80158.49,194.6,0.03471,8e-05,1.82997]
[1778285687314,41.92,80158.49,194.6,0.03474,8e-05,1.83104]
[1778285688020,41.92,80158.49,194.6,0.03474,8e-05,1.83104]
[1778285688665,41.92,80158.49,194.6,0.03475,8e-05,1.83131]
[1778285690817,41.93,80158.49,194.6,0.03475,8e-05,1.83144]
[1778285698323,41.93,80158.49,194.6,0.03476,8e-05,1.83171]
[1778285705119,41.94,80158.1,194.6,0.03477,8e-05,1.83236]
[1778285710154,41.95,80154.52,194.6,0.03451,8e-05,1.82108]
[1778285711930,41.95,80154.52,194.6,0.03451,8e-05,1.82108]
[1778285712782,41.95,80154.49,194.6,0.03451,8e-05,1.82113]
[1778285713643,41.95,80154.49,194.6,0.03452,8e-05,1.82128]
[1778285716196,41.95,80148.03,194.6,0.03404,8e-05,1.80043]
[1778285721231,41.96,80145.5,194.6,0.03387,8e-05,1.79303]
[1778285722670,41.96,80145.5,194.6,0.03387,8e-05,1.79303]
[1778285728283,41.97,80145.37,194.6,0.03389,8e-05,1.79393]
[1778285733318,41.97,80146.77,194.6,0.03387,8e-05,1.79107]
[1778285738354,41.98,80145.67,194.6,0.03381,8e-05,1.78839]
[1778285741227,41.98,80145.55,194.6,0.03381,8e-05,1.78838]
[1778285749431,42.0,80145.75,194.6,0.03386,8e-05,1.79075]
[1778285752217,42.0,80145.75,194.6,0.03386,8e-05,1.79075]
[1778285753499,42.0,80145.75,194.6,0.03388,8e-05,1.79131]
[1778285756656,42.0,80145.38,194.6,0.03386,8e-05,1.79047]
[1778285758964,42.0,80145.38,194.6,0.03386,8e-05,1.79065]
[1778285759706,42.0,80145.38,194.6,0.03386,8e-05,1.79065]
[1778285762224,42.0,80141.82,194.6,0.0336,7e-05,1.77914]
[1778285762604,42.0,80141.82,194.6,0.0336,7e-05,1.77914]
[1778285770578,42.0,80140.93,194.6,0.03353,7e-05,1.77622]
[1778285776620,42.0,80140.51,194.6,0.0335,7e-05,1.77485]
[1778285781655,42.0,80140.54,194.6,0.0335,7e-05,1.77495]
[1778285786691,42.0,80136.31,194.6,0.03319,7e-05,1.76114]
[1778285788628,42.0,80133.75,194.6,0.033,7e-05,1.75282]
[1778285793740,42.01,80131.21,194.6,0.03269,7e-05,1.73752]
[1778285797482,42.02,80130.16,194.7,0.03264,7e-05,1.73493]
[1778285799696,42.02,80127.9,194.7,0.03248,7e-05,1.7282]
[1778285800514,42.02,80127.48,194.7,0.03246,7e-05,1.72713]
[1778285809852,42.04,80125.06,194.7,0.03235,7e-05,1.72223]
[1778285814887,42.05,80128.23,194.7,0.03261,7e-05,1.7338]
[1778285820929,42.07,80128.44,194.7,0.03266,7e-05,1.73608]
[1778285825964,42.08,80129.33,194.7,0.03276,7e-05,1.74027]
[1778285828985,42.08,80136.77,194.7,0.03332,7e-05,1.76514]
[1778285834024,42.09,80135.9,194.7,0.03328,7e-05,1.76342]
[1778285839059,42.1,80136.81,194.7,0.03338,7e-05,1.76747]
[1778285844095,42.1,80137.75,194.7,0.03347,7e-05,1.77158]
[1778285852154,42.12,80137.33,194.7,0.03333,7e-05,1.7635]
[1778285857189,42.12,80137.32,194.7,0.03335,7e-05,1.76454]
[1778285862224,42.13,80137.12,194.7,0.03336,7e-05,1.76497]
[1778285867259,42.14,80137.23,194.7,0.0334,7e-05,1.76641]
[1778285873704,42.14,80137.23,194.7,0.0334,7e-05,1.76641]
[1778285875887,42.15,80137.23,194.7,0.03343,7e-05,1.7679]
[1778285881403,42.16,80136.89,194.7,0.03343,7e-05,1.76806]
[1778285888407,42.16,80136.94,194.7,0.03345,7e-05,1.76864]
[1778285891698,42.16,80138.68,194.7,0.03358,7e-05,1.77432]
[1778285901498,42.17,80140.6,194.7,0.03377,7e-05,1.78257]
[1778285906533,42.18,80144.02,194.7,0.03404,8e-05,1.79466]
[1778285911568,42.19,80142.42,194.7,0.03379,7e-05,1.78183]
[1778285919249,42.19,80142.79,194.7,0.03383,8e-05,1.7834]
[1778285919251,42.19,80142.79,194.7,0.03383,8e-05,1.7834]
[1778285919877,42.2,80143.18,194.7,0.03388,8e-05,1.78561]
[1778285925669,42.2,80142.68,194.7,0.03387,8e-05,1.78525]
[1778285936747,42.22,80142.24,194.7,0.03388,8e-05,1.78582]
[1778285942789,42.23,80142.18,194.7,0.03391,8e-05,1.78671]
[1778285948831,42.23,80141.9,194.7,0.03391,8e-05,1.78687]
[1778285954873,42.24,80141.27,194.7,0.03389,8e-05,1.78587]
[1778285959908,42.25,80136.54,194.7,0.03355,7e-05,1.77139]
[1778285970037,42.25,80136.73,194.7,0.03359,7e-05,1.77281]
[1778285976020,42.26,80135.99,194.7,0.03341,7e-05,1.76319]
[1778285981055,42.26,80135.52,194.7,0.03338,7e-05,1.76167]
[1778285983069,42.26,80130.02,194.7,0.03297,7e-05,1.74388]
[1778285988107,42.26,80128.9,194.7,0.03289,7e-05,1.74027]
[1778285995156,42.26,80128.62,194.7,0.03287,7e-05,1.73937]
[1778285998896,42.26,80128.36,194.7,0.03285,7e-05,1.73854]
[1778286005226,42.27,80127.62,194.7,0.03283,7e-05,1.73769]
[1778286009254,42.28,80133.1,194.7,0.03326,7e-05,1.75638]
[1778286010261,42.28,80138.54,194.7,0.03366,7e-05,1.77428]
[1778286015296,42.29,80143.74,194.7,0.03408,8e-05,1.79223]
[1778286020331,42.29,80141.96,194.7,0.03396,8e-05,1.78724]
[1778286027380,42.3,80142.39,194.7,0.03402,8e-05,1.78985]
[1778286032415,42.31,80149.64,194.7,0.03444,8e-05,1.80602]
[1778286037451,42.31,80150.3,194.7,0.0345,8e-05,1.8089]
[1778286042486,42.32,80152.28,194.7,0.03467,8e-05,1.81626]
[1778286053563,42.33,80152.89,194.7,0.03475,8e-05,1.81965]
[1778286059287,42.33,80152.89,194.7,0.03475,8e-05,1.81965]
[1778286059336,42.33,80152.89,194.7,0.03475,8e-05,1.81965]
[1778286059513,42.33,80152.89,194.7,0.03477,8e-05,1.82025]
[1778286064640,42.34,80155.46,194.7,0.03498,8e-05,1.82945]
[1778286067661,42.34,80162.51,194.7,0.03553,8e-05,1.85331]
[1778286072696,42.34,80162.86,194.7,0.03557,8e-05,1.8548]
[1778286078738,42.34,80166.06,194.7,0.03583,8e-05,1.86589]
[1778286082321,42.35,80166.36,194.7,0.03585,8e-05,1.867]
[1778286082818,42.35,80166.6,194.7,0.03587,8e-05,1.86785]
[1778286088809,42.35,80167.33,194.7,0.03594,8e-05,1.87061]
[1778286093844,42.35,80168.13,194.7,0.03585,8e-05,1.86482]
[1778286095788,42.35,80168.08,194.7,0.03584,8e-05,1.8647]
[1778286100893,42.35,80164.07,194.7,0.03553,8e-05,1.85125]
[1778286106102,42.35,80162.54,194.7,0.03541,8e-05,1.84612]
[1778286109310,42.35,80162.8,194.7,0.03544,8e-05,1.84714]
[1778286109879,42.35,80162.83,194.7,0.03544,8e-05,1.84731]
[1778286115017,42.35,80164.37,194.7,0.03557,8e-05,1.85291]
[1778286120052,42.36,80163.97,194.7,0.03555,8e-05,1.85189]
[1778286131129,42.36,80163.3,194.7,0.03551,8e-05,1.85035]
[1778286135158,42.36,80171.37,194.7,0.03615,8e-05,1.87784]
[1778286136165,42.36,80176.7,194.7,0.03658,8e-05,1.89598]
[1778286141201,42.36,80176.66,194.7,0.03657,8e-05,1.8958]
[1778286146235,42.36,80176.88,194.7,0.03659,8e-05,1.89648]
[1778286151270,42.36,80177.44,194.7,0.03647,8e-05,1.88958]
[1778286156305,42.36,80178.63,194.7,0.03657,8e-05,1.8936]
[1778286161342,42.36,80179.41,194.7,0.03663,8e-05,1.89623]
[1778286165370,42.36,80188.99,194.7,0.0374,8e-05,1.92908]
[1778286166394,42.36,80188.99,194.7,0.0374,8e-05,1.92908]
[1778286167185,42.36,80192.93,194.7,0.03772,8e-05,1.94266]
[1778286172419,42.36,80196.35,194.7,0.03799,8e-05,1.95401]
[1778286173152,42.36,80196.35,194.7,0.03799,8e-05,1.95401]
[1778286177211,42.35,80198.48,194.7,0.03816,8e-05,1.96111]
[1778286182376,42.35,80199.0,194.7,0.03818,8e-05,1.96225]
[1778286182699,42.35,80198.89,194.7,0.03817,8e-05,1.96175]
[1778286188533,42.35,80199.5,194.7,0.03821,8e-05,1.9633]
[1778286188806,42.35,80199.5,194.7,0.03821,8e-05,1.9633]
[1778286188886,42.35,80199.5,194.7,0.03821,8e-05,1.9633]
[1778286194575,42.34,80200.29,194.7,0.03826,8e-05,1.96534]
[1778286194753,42.34,80200.29,194.7,0.03826,8e-05,1.96534]
[1778286200617,42.34,80200.21,194.7,0.03823,8e-05,1.96434]
[1778286205652,42.33,80192.8,194.7,0.03761,8e-05,1.93785]
[1778286208405,42.33,80192.77,194.7,0.0376,8e-05,1.93767]
[1778286209057,42.33,80192.81,194.7,0.0376,8e-05,1.93774]
[1778286214715,42.33,80191.73,194.7,0.03735,8e-05,1.92469]
[1778286219751,42.33,80191.64,194.7,0.03733,8e-05,1.92412]
[1778286222024,42.33,80191.64,194.7,0.03733,8e-05,1.92412]
[1778286223628,42.32,80191.53,194.7,0.03732,8e-05,1.92358]
[1778286224266,42.32,80191.53,194.7,0.03732,8e-05,1.92358]
[1778286229825,42.32,80191.2,194.7,0.03728,8e-05,1.9221]
[1778286233923,42.32,80191.23,194.7,0.03728,8e-05,1.92206]
[1778286234557,42.32,80191.23,194.7,0.03728,8e-05,1.92206]
[1778286234865,42.32,80191.15,194.7,0.03728,8e-05,1.92173]
[1778286240103,42.32,80190.85,194.7,0.03725,8e-05,1.92055]
[1778286240902,42.32,80185.02,194.7,0.03677,8e-05,1.90032]
[1778286242642,42.32,80180.57,194.7,0.03641,8e-05,1.8851]
[1778286247951,42.32,80181.13,194.7,0.03646,8e-05,1.88707]
[1778286250972,42.32,80189.14,194.7,0.03711,8e-05,1.91452]
[1778286252219,42.32,80189.14,194.7,0.03711,8e-05,1.91452]
[1778286256020,42.32,80189.37,194.7,0.03712,8e-05,1.91515]
[1778286256825,42.32,80189.88,194.7,0.03716,8e-05,1.91687]
[1778286262054,42.32,80189.91,194.7,0.03716,8e-05,1.91672]
[1778286267089,42.31,80189.81,194.7,0.03714,8e-05,1.91616]
[1778286273131,42.31,80189.22,194.7,0.03693,8e-05,1.90504]
[1778286277506,42.31,80189.03,194.7,0.03691,8e-05,1.90431]
[1778286279174,42.31,80180.03,194.7,0.03619,8e-05,1.87355]
[1778286280044,42.31,80180.03,194.7,0.03619,8e-05,1.87355]
[1778286285216,42.31,80180.09,194.7,0.0362,8e-05,1.87391]
[1778286290251,42.31,80180.06,194.7,0.0362,8e-05,1.87391]
[1778286293660,42.31,80176.64,194.7,0.03593,8e-05,1.86236]
[1778286295302,42.31,80173.07,194.7,0.03565,8e-05,1.85042]
[1778286300097,42.32,80172.34,194.7,0.0356,8e-05,1.84827]
[1778286302439,42.32,80172.09,194.7,0.03558,8e-05,1.84756]
[1778286307744,42.32,80170.17,194.7,0.03544,8e-05,1.84152]
[1778286313597,42.32,80170.2,194.7,0.03545,8e-05,1.84201]
[1778286314326,42.32,80170.29,194.7,0.03546,8e-05,1.84239]
[1778286314482,42.32,80170.29,194.7,0.03546,8e-05,1.84239]
[1778286316708,42.32,80168.87,194.7,0.03535,8e-05,1.83771]
[1778286318235,42.32,80168.83,194.7,0.03535,8e-05,1.83758]
[1778286323482,42.32,80169.27,194.7,0.03539,8e-05,1.83914]
[1778286328517,42.32,80170.7,194.7,0.0355,8e-05,1.84394]
[1778286332342,42.32,80170.09,194.7,0.03529,8e-05,1.83322]
[1778286333737,42.33,80170.84,194.7,0.03536,8e-05,1.83583]
[1778286339061,42.33,80170.01,194.7,0.03529,8e-05,1.83314]
[1778286340159,42.33,80169.98,194.7,0.03529,8e-05,1.83304]
[1778286345636,42.33,80168.93,194.7,0.03522,8e-05,1.83012]
[1778286350673,42.33,80168.65,194.7,0.03521,8e-05,1.82971]
[1778286353271,42.34,80168.7,194.7,0.03522,8e-05,1.83009]
[1778286354630,42.34,80169.39,194.7,0.03528,8e-05,1.8325]
[1778286355564,42.34,80169.39,194.7,0.03528,8e-05,1.8326]
[1778286357145,42.34,80168.74,194.7,0.03523,8e-05,1.83053]
[1778286358559,42.34,80168.7,194.7,0.03523,8e-05,1.83059]
[1778286362142,42.34,80168.6,194.7,0.03523,8e-05,1.83057]
[1778286364306,42.34,80169.66,194.7,0.03532,8e-05,1.83431]
[1778286369831,42.35,80171.04,194.7,0.03545,8e-05,1.83967]
[1778286374866,42.35,80171.98,194.7,0.03553,8e-05,1.84324]
[1778286382924,42.35,80172.44,194.7,0.03558,8e-05,1.84543]
[1778286397023,42.36,80172.61,194.7,0.03546,8e-05,1.83838]
[1778286403065,42.37,80172.76,194.7,0.03549,8e-05,1.8394]
[1778286408100,42.37,80172.37,194.7,0.03547,8e-05,1.83853]
[1778286416156,42.37,80172.76,194.7,0.03551,8e-05,1.84055]
[1778286421192,42.38,80172.24,194.7,0.03548,8e-05,1.83922]
[1778286422657,42.38,80172.24,194.7,0.03548,8e-05,1.83922]
[1778286423206,42.38,80160.88,194.7,0.03461,8e-05,1.8016]
[1778286426227,42.38,80155.0,194.7,0.03417,8e-05,1.78274]
[1778286431869,42.39,80154.4,194.7,0.03414,8e-05,1.78167]
[1778286431873,42.39,80154.4,194.7,0.03414,8e-05,1.78167]
[1778286433849,42.39,80154.24,194.7,0.03414,8e-05,1.7815]
[1778286439318,42.4,80152.52,194.7,0.03404,8e-05,1.77699]
[1778286444353,42.41,80151.98,194.7,0.03402,8e-05,1.77617]
[1778286449388,42.41,80151.15,194.7,0.03398,8e-05,1.77441]
[1778286454423,42.42,80150.56,194.7,0.0338,8e-05,1.76496]
[1778286457112,42.42,80150.23,194.7,0.03378,8e-05,1.76409]
[1778286457139,42.42,80150.23,194.7,0.03378,8e-05,1.76409]
[1778286462479,42.43,80149.91,194.7,0.03379,8e-05,1.76449]
[1778286468521,42.44,80150.6,194.7,0.03387,8e-05,1.76796]
[1778286473556,42.45,80150.47,194.7,0.03389,8e-05,1.76854]
[1778286480605,42.46,80150.01,194.7,0.03388,8e-05,1.76844]
[1778286485640,42.46,80150.17,194.7,0.03392,8e-05,1.76995]
[1778286490675,42.47,80150.24,194.7,0.03395,8e-05,1.77116]
[1778286497724,42.48,80150.52,194.7,0.034,8e-05,1.77343]
[1778286502759,42.49,80150.14,194.7,0.03399,8e-05,1.77315]
[1778286506167,42.49,80149.4,194.7,0.03395,8e-05,1.77132]
[1778286506999,42.49,80149.36,194.7,0.03395,8e-05,1.77138]
[1778286514845,42.5,80149.39,194.7,0.03384,8e-05,1.7645]
[1778286522900,42.52,80149.22,194.7,0.03386,8e-05,1.76556]
[1778286528942,42.52,80148.49,194.7,0.03384,8e-05,1.76438]
[1778286534984,42.53,80148.4,194.7,0.03386,8e-05,1.7655]
[1778286546062,42.55,80148.36,194.7,0.03391,8e-05,1.76753]
[1778286552157,42.56,80149.5,194.7,0.03402,8e-05,1.77238]
[1778286560214,42.57,80148.97,194.7,0.03402,8e-05,1.77216]
[1778286568306,42.57,80148.69,194.7,0.034,8e-05,1.77143]
[1778286574312,42.59,80148.75,194.7,0.03391,8e-05,1.76548]
[1778286579137,42.59,80148.66,194.7,0.03392,8e-05,1.76596]
[1778286580212,42.59,80148.66,194.7,0.03392,8e-05,1.76615]
[1778286594452,42.62,80148.54,194.7,0.03398,8e-05,1.76862]
[1778286599487,42.62,80148.8,194.7,0.03402,8e-05,1.7704]
[1778286601153,42.62,80149.09,194.7,0.03405,8e-05,1.77153]
[1778286603951,42.63,80152.97,194.7,0.03435,8e-05,1.78455]
[1778286613585,42.64,80153.39,194.7,0.03442,8e-05,1.78768]
[1778286618620,42.64,80153.84,194.7,0.03448,8e-05,1.78992]
[1778286619627,42.64,80159.13,194.7,0.03489,8e-05,1.80747]
[1778286620634,42.65,80165.36,194.7,0.03537,8e-05,1.82823]
[1778286625669,42.65,80166.52,194.7,0.03547,8e-05,1.83251]
[1778286631776,42.65,80167.74,194.7,0.03557,8e-05,1.83688]
[1778286637754,42.65,80171.68,194.7,0.03574,8e-05,1.84181]
[1778286642789,42.66,80171.5,194.7,0.03573,8e-05,1.84149]
[1778286651852,42.66,80171.45,194.7,0.03574,8e-05,1.84184]
[1778286656887,42.66,80164.78,194.7,0.03522,8e-05,1.81992]
[1778286661922,42.67,80163.72,194.7,0.03515,8e-05,1.81687]
[1778286666958,42.67,80169.27,194.7,0.0356,8e-05,1.83578]
[1778286669979,42.67,80175.4,194.7,0.03608,8e-05,1.85649]
[1778286670895,42.67,80175.4,194.7,0.03608,8e-05,1.85649]
[1778286679043,42.64,80175.53,194.7,0.03601,8e-05,1.85333]
[1778286684078,42.63,80176.94,194.7,0.03607,8e-05,1.85583]
[1778286689113,42.61,80178.03,194.7,0.0361,8e-05,1.85725]
[1778286694148,42.59,80178.33,194.7,0.0359,8e-05,1.8468]
[1778286696789,42.59,80178.33,194.7,0.0359,8e-05,1.8468]
[1778286703197,42.59,80178.28,194.7,0.03588,8e-05,1.84602]
[1778286707227,42.59,80178.22,194.7,0.03588,8e-05,1.84586]
[1778286714231,42.59,80179.43,194.7,0.03597,8e-05,1.84996]
[1778286719327,42.59,80179.79,194.7,0.03601,8e-05,1.85147]
[1778286727383,42.59,80179.5,194.7,0.03599,8e-05,1.85081]
[1778286732418,42.6,80181.14,194.7,0.03613,8e-05,1.85652]
[1778286737453,42.6,80182.67,194.7,0.03625,8e-05,1.8618]
[1778286742488,42.6,80184.11,194.7,0.03637,8e-05,1.86674]
[1778286747523,42.6,80185.0,194.7,0.03644,8e-05,1.86979]
[1778286752558,42.6,80184.73,194.7,0.03626,8e-05,1.86005]
[1778286759607,42.6,80185.43,194.7,0.03632,8e-05,1.86251]
[1778286764644,42.6,80187.58,194.7,0.03649,8e-05,1.86981]
[1778286770687,42.6,80186.98,194.7,0.03644,8e-05,1.86777]
[1778286774572,42.6,80187.33,194.7,0.03647,8e-05,1.86895]
[1778286779750,42.6,80188.13,194.7,0.03652,8e-05,1.87116]
[1778286784785,42.59,80186.58,194.7,0.03639,8e-05,1.86542]
[1778286789820,42.59,80186.79,194.7,0.03639,8e-05,1.86567]
[1778286790592,42.59,80186.79,194.7,0.03639,8e-05,1.86567]
[1778286792655,42.58,80186.43,194.7,0.03635,8e-05,1.86387]
[1778286797876,42.58,80184.34,194.7,0.03617,8e-05,1.85632]
[1778286801905,42.58,80190.5,194.7,0.03667,8e-05,1.87717]
[1778286806939,42.58,80193.37,194.7,0.0369,8e-05,1.88695]
[1778286811205,42.58,80194.57,194.7,0.03699,8e-05,1.89104]
[1778286814929,42.58,80195.16,194.7,0.03687,8e-05,1.8839]
[1778286820031,42.58,80195.17,194.7,0.03687,8e-05,1.8837]
[1778286827335,42.58,80195.96,194.7,0.03693,8e-05,1.88632]
[1778286833121,42.57,80195.48,194.7,0.03689,8e-05,1.88439]
[1778286834128,42.57,80201.66,194.7,0.03739,8e-05,1.90552]
[1778286839163,42.57,80204.75,194.7,0.03763,8e-05,1.91577]
[1778286844200,42.57,80206.19,194.7,0.03774,8e-05,1.92037]
[1778286849237,42.57,80206.26,194.7,0.03774,8e-05,1.92019]
[1778286855418,42.56,80206.54,194.7,0.03775,8e-05,1.92082]
[1778286861322,42.56,80206.54,194.7,0.03773,8e-05,1.91969]
[1778286864755,42.55,80206.83,194.7,0.03774,8e-05,1.92035]
[1778286865548,42.55,80207.1,194.7,0.03776,8e-05,1.92094]
[1778286870985,42.55,80207.98,194.7,0.03781,8e-05,1.9231]
[1778286876988,42.54,80206.94,194.7,0.03755,8e-05,1.91033]
[1778286883476,42.54,80207.49,194.7,0.0376,8e-05,1.91222]
[1778286884281,42.54,80207.49,194.7,0.0376,8e-05,1.91222]
[1778286885248,42.54,80207.49,194.7,0.0376,8e-05,1.91222]
[1778286894553,42.54,80207.66,194.7,0.03761,8e-05,1.91281]
[1778286901604,42.54,80207.55,194.7,0.0376,8e-05,1.91243]
[1778286911672,42.54,80208.23,194.7,0.03766,8e-05,1.91478]
[1778286916707,42.54,80206.5,194.7,0.03752,8e-05,1.90881]
[1778286921743,42.54,80207.11,194.7,0.03757,8e-05,1.91091]
[1778286927785,42.54,80206.53,194.7,0.03752,8e-05,1.90891]
[1778286932820,42.54,80206.44,194.7,0.03735,8e-05,1.89962]
[1778286939869,42.54,80206.44,194.7,0.03735,8e-05,1.89962]
[1778286944904,42.54,80206.01,194.7,0.03731,8e-05,1.89814]
[1778286954170,42.54,80206.01,194.7,0.03731,8e-05,1.89814]
[1778286954184,42.54,80206.01,194.7,0.03731,8e-05,1.89814]
[1778286960013,42.54,80206.03,194.7,0.03731,8e-05,1.89821]
[1778286962005,42.54,80206.1,194.7,0.03732,8e-05,1.89845]
[1778286962271,42.54,80206.1,194.7,0.03732,8e-05,1.89845]
[1778286963740,42.54,80206.13,194.7,0.03732,8e-05,1.89855]
[1778286964473,42.54,80206.06,194.7,0.03732,8e-05,1.89831]
[1778286966052,42.54,80197.58,194.7,0.03661,8e-05,1.86879]
[1778286971087,42.54,80196.42,194.7,0.03652,8e-05,1.86485]
[1778286974047,42.54,80197.3,194.7,0.03659,8e-05,1.86784]
[1778286979143,42.53,80196.83,194.7,0.03651,8e-05,1.86442]
[1778286984178,42.51,80196.52,194.7,0.03644,8e-05,1.86155]
[1778286986416,42.51,80197.41,194.7,0.03649,8e-05,1.86384]
[1778286992234,42.51,80197.5,194.7,0.03633,8e-05,1.8549]
[1778286994663,42.51,80197.5,194.7,0.03633,8e-05,1.8549]
[1778287000166,42.49,80197.52,194.7,0.03629,8e-05,1.8531]
[1778287005325,42.47,80197.27,194.7,0.0362,8e-05,1.84948]
[1778287012263,42.46,80197.26,194.7,0.03617,8e-05,1.84807]
[1778287017409,42.44,80197.69,194.7,0.0361,8e-05,1.84543]
[1778287026472,42.41,80197.66,194.7,0.036,8e-05,1.84129]
[1778287031507,42.39,80199.02,194.7,0.03605,8e-05,1.84322]
[1778287036542,42.37,80200.27,194.7,0.0361,8e-05,1.8452]
[1778287042070,42.36,80199.92,194.7,0.03603,8e-05,1.84222]
[1778287048627,42.36,80204.23,194.7,0.03636,8e-05,1.85639]
[1778287053662,42.36,80204.36,194.7,0.03621,8e-05,1.84795]
[1778287058698,42.36,80204.3,194.7,0.0362,8e-05,1.84774]
[1778287063733,42.36,80204.42,194.7,0.03621,8e-05,1.84815]
[1778287068768,42.36,80204.38,194.7,0.03621,8e-05,1.84802]
[1778287073803,42.36,80205.35,194.7,0.03629,8e-05,1.85131]
[1778287079845,42.36,80204.9,194.7,0.03625,8e-05,1.84978]
[1778287084880,42.36,80204.99,194.7,0.03626,8e-05,1.85009]
[1778287089915,42.36,80205.02,194.7,0.03626,8e-05,1.85019]
[1778287099986,42.36,80205.07,194.7,0.03627,8e-05,1.85036]
[1778287106029,42.36,80205.04,194.7,0.03626,8e-05,1.85026]
[1778287116099,42.36,80204.97,194.7,0.0361,8e-05,1.84113]
[1778287121134,42.36,80205.04,194.7,0.0361,8e-05,1.84137]
[1778287126170,42.36,80205.01,194.7,0.0361,8e-05,1.84127]
[1778287131205,42.36,80205.27,194.7,0.03612,8e-05,1.84215]
[1778287138254,42.36,80205.86,194.7,0.03617,8e-05,1.84415]
[1778287143289,42.36,80205.35,194.7,0.03613,8e-05,1.84242]
[1778287148324,42.36,80205.8,194.7,0.03616,8e-05,1.84395]
[1778287153361,42.36,80207.02,194.7,0.03626,8e-05,1.84809]
[1778287158396,42.36,80207.09,194.7,0.03627,8e-05,1.84832]
[1778287163431,42.36,80206.6,194.7,0.03623,8e-05,1.84666]
[1778287168466,42.36,80206.33,194.7,0.03621,8e-05,1.84574]
[1778287173501,42.36,80206.13,194.7,0.03603,8e-05,1.83618]
[1778287175740,42.36,80206.13,194.7,0.03603,8e-05,1.83618]
[1778287181534,42.36,80206.13,194.7,0.03603,8e-05,1.83618]
[1778287183572,42.34,80199.42,194.7,0.03543,8e-05,1.8111]
[1778287188608,42.33,80194.71,194.7,0.03503,8e-05,1.79421]
[1778287191650,42.33,80194.26,194.7,0.03499,8e-05,1.79229]
[1778287197708,42.32,80193.67,194.7,0.0349,8e-05,1.78874]
[1778287203714,42.3,80193.35,194.7,0.03483,8e-05,1.78593]
[1778287208750,42.3,80202.73,194.7,0.03555,8e-05,1.81631]
[1778287212843,42.29,80205.55,194.7,0.03576,8e-05,1.82507]
[1778287218820,42.29,80205.46,194.7,0.03575,8e-05,1.82452]
[1778287223855,42.29,80202.64,194.7,0.03552,8e-05,1.81502]
[1778287228890,42.29,80204.19,194.7,0.03565,8e-05,1.82024]
[1778287233925,42.29,80206.11,194.7,0.03564,8e-05,1.81786]
[1778287238960,42.29,80206.45,194.7,0.03567,8e-05,1.819]
[1778287246009,42.29,80206.75,194.7,0.03569,8e-05,1.82001]
[1778287251044,42.29,80205.27,194.7,0.03557,8e-05,1.81503]
[1778287256134,42.29,80204.83,194.7,0.03554,8e-05,1.81355]
[1778287263129,42.29,80204.73,194.7,0.03553,8e-05,1.81321]
[1778287269171,42.29,80204.77,194.7,0.03553,8e-05,1.81335]
[1778287274206,42.29,80205.99,194.7,0.03563,8e-05,1.81745]
[1778287282262,42.29,80205.22,194.7,0.03557,8e-05,1.81486]
[1778287288304,42.29,80203.43,194.7,0.03542,8e-05,1.80885]
[1778287294376,42.29,80202.81,194.7,0.03521,8e-05,1.79795]
[1778287300419,42.29,80203.71,194.7,0.03528,8e-05,1.80096]
[1778287309482,42.29,80203.78,194.7,0.03529,8e-05,1.80119]
[1778287314517,42.29,80203.41,194.7,0.03526,8e-05,1.79995]
[1778287320559,42.29,80203.14,194.7,0.03524,8e-05,1.79905]
[1778287334658,42.29,80203.61,194.7,0.03528,8e-05,1.80062]
[1778287344728,42.29,80203.54,194.7,0.03527,8e-05,1.80039]
[1778287349765,42.29,80203.58,194.7,0.03527,8e-05,1.80052]
[1778287357826,42.29,80203.55,194.7,0.03511,8e-05,1.7916]
[1778287362867,42.29,80203.44,194.7,0.0351,8e-05,1.79124]
[1778287364413,42.29,80203.44,194.7,0.0351,8e-05,1.79124]
[1778287371932,42.29,80197.99,194.7,0.03467,8e-05,1.77311]
[1778287373946,42.29,80192.4,194.7,0.03424,8e-05,1.75464]
[1778287378981,42.29,80192.84,194.7,0.03427,8e-05,1.75609]
[1778287387037,42.29,80192.64,194.7,0.03425,8e-05,1.75543]
[1778287387918,42.29,80192.64,194.7,0.03425,8e-05,1.75543]
[1778287393079,42.28,80193.24,194.7,0.03427,8e-05,1.75603]
[1778287398218,42.27,80191.46,194.7,0.0341,8e-05,1.74908]
[1778287404156,42.27,80187.25,194.7,0.03377,8e-05,1.73502]
[1778287408524,42.27,80187.56,194.7,0.0338,8e-05,1.73603]
[1778287414226,42.26,80188.27,194.7,0.03366,8e-05,1.72826]
[1778287419261,42.25,80188.88,194.7,0.03368,8e-05,1.72912]
[1778287424296,42.24,80188.52,194.7,0.03363,8e-05,1.72681]
[1778287430338,42.23,80184.25,194.7,0.03327,8e-05,1.71158]
[1778287435373,42.23,80180.06,194.7,0.03293,8e-05,1.69713]
[1778287436758,42.23,80180.06,194.7,0.03293,8e-05,1.69713]
[1778287438779,42.23,80180.08,194.7,0.03293,8e-05,1.69702]
[1778287441415,42.22,80185.93,194.7,0.03335,8e-05,1.71503]
[1778287446450,42.21,80186.86,194.7,0.03339,8e-05,1.71698]
[1778287451485,42.2,80187.68,194.7,0.03343,8e-05,1.7186]
[1778287456520,42.2,80188.62,194.7,0.03348,8e-05,1.72063]
[1778287463569,42.19,80189.25,194.7,0.03349,8e-05,1.72121]
[1778287470618,42.17,80189.04,194.7,0.03344,8e-05,1.71907]
[1778287475653,42.17,80189.24,194.7,0.03328,8e-05,1.71007]
[1778287480688,42.16,80188.88,194.7,0.03323,8e-05,1.70797]
[1778287486730,42.15,80188.14,194.7,0.03314,8e-05,1.70446]
[1778287491766,42.15,80188.0,194.7,0.03311,8e-05,1.70311]
[1778287496801,42.14,80188.4,194.7,0.03312,8e-05,1.70352]
[1778287501836,42.13,80190.87,194.7,0.03329,8e-05,1.71063]
[1778287504857,42.13,80198.27,194.7,0.03384,8e-05,1.73423]
[1778287509893,42.12,80201.57,194.7,0.03407,8e-05,1.74394]
[1778287514929,42.11,80201.54,194.7,0.03404,8e-05,1.74264]
[1778287520971,42.1,80200.55,194.7,0.03393,8e-05,1.73798]
[1778287526006,42.09,80201.39,194.7,0.03397,8e-05,1.7396]
[1778287532048,42.08,80202.19,194.7,0.03383,8e-05,1.73191]
[1778287538090,42.07,80205.09,194.7,0.03403,8e-05,1.74009]
[1778287542860,42.07,80205.38,194.7,0.03404,8e-05,1.74057]
[1778287555210,42.09,80205.61,194.7,0.03412,8e-05,1.74388]
[1778287560245,42.1,80205.84,194.7,0.03416,8e-05,1.74577]
[1778287565280,42.1,80204.33,194.7,0.03407,8e-05,1.74191]
[1778287573336,42.12,80204.19,194.7,0.0341,8e-05,1.74326]
[1778287580385,42.13,80204.43,194.7,0.03416,8e-05,1.7456]
[1778287583655,42.13,80204.33,194.7,0.03416,8e-05,1.74549]
[1778287584297,42.13,80204.33,194.7,0.03417,8e-05,1.74592]
[1778287591462,42.13,80204.33,194.7,0.03401,8e-05,1.73719]
[1778287593958,42.13,80204.33,194.7,0.03401,8e-05,1.73719]
[1778287595275,42.13,80204.33,194.7,0.03401,8e-05,1.73719]
[1778287601532,42.14,80204.33,194.7,0.03403,8e-05,1.7383]
[1778287606567,42.15,80203.19,194.7,0.03397,8e-05,1.73568]
[1778287611602,42.16,80203.21,194.7,0.034,8e-05,1.73688]
[1778287616637,42.16,80202.79,194.7,0.03399,8e-05,1.73663]
[1778287617076,42.16,80202.79,194.7,0.03399,8e-05,1.73663]
[1778287618514,42.16,80202.79,194.7,0.03399,8e-05,1.73663]
[1778287619395,42.16,80202.77,194.7,0.03399,8e-05,1.73654]
[1778287622365,42.16,80202.55,194.7,0.03397,8e-05,1.73554]
[1778287623070,42.16,80201.88,194.7,0.03391,8e-05,1.73309]
[1778287623793,42.16,80201.88,194.7,0.03391,8e-05,1.73309]
[1778287628687,42.17,80198.38,194.7,0.03367,8e-05,1.72279]
[1778287629309,42.17,80198.46,194.7,0.03368,8e-05,1.7233]
[1778287632278,42.17,80201.58,194.7,0.03393,8e-05,1.73377]
[1778287632841,42.17,80201.58,194.7,0.03393,8e-05,1.73377]
[1778287634476,42.18,80201.28,194.7,0.03391,8e-05,1.73324]
[1778287635829,42.18,80201.44,194.7,0.03393,8e-05,1.734]
[1778287641317,42.18,80201.44,194.7,0.03395,8e-05,1.73465]
[1778287648865,42.17,80202.13,194.7,0.03397,8e-05,1.73563]
[1778287654907,42.16,80202.66,194.7,0.03382,8e-05,1.72714]
[1778287659942,42.15,80202.36,194.7,0.03376,8e-05,1.72498]
[1778287665985,42.14,80202.16,194.7,0.03372,8e-05,1.72293]
[1778287667642,42.14,80203.01,194.7,0.03378,8e-05,1.72549]
[1778287673034,42.15,80202.41,194.7,0.03375,8e-05,1.72451]
[1778287678069,42.16,80202.75,194.7,0.03381,8e-05,1.72683]
[1778287683104,42.17,80200.44,194.7,0.03366,8e-05,1.72047]
[1778287688139,42.18,80201.37,194.7,0.03376,8e-05,1.72474]
[1778287693174,42.18,80201.98,194.7,0.03383,8e-05,1.72794]
[1778287698209,42.19,80204.91,194.7,0.0341,8e-05,1.73895]
[1778287699604,42.19,80204.91,194.7,0.0341,8e-05,1.73895]
[1778287701897,42.2,80204.8,194.7,0.03409,8e-05,1.73881]
[1778287704313,42.19,80204.85,194.7,0.03409,8e-05,1.73867]
[1778287704991,42.19,80204.85,194.7,0.03409,8e-05,1.73867]
[1778287705683,42.2,80205.78,194.7,0.03417,8e-05,1.74217]
[1778287711300,42.19,80209.78,194.7,0.03429,8e-05,1.74514]
[1778287714515,42.18,80210.02,194.7,0.03429,8e-05,1.74538]
[1778287720363,42.19,80210.87,194.7,0.03438,8e-05,1.74915]
[1778287725442,42.2,80214.06,194.7,0.03466,8e-05,1.76053]
[1778287729426,42.2,80220.03,194.7,0.03515,8e-05,1.78134]
[1778287735468,42.21,80222.36,194.7,0.03536,8e-05,1.79002]
[1778287741510,42.21,80222.47,194.7,0.03539,8e-05,1.79123]
[1778287746545,42.22,80222.47,194.7,0.03541,8e-05,1.79192]
[1778287755608,42.23,80222.39,194.7,0.03543,8e-05,1.7929]
[1778287760643,42.23,80222.9,194.7,0.03549,8e-05,1.79529]
[1778287765679,42.24,80223.4,194.7,0.03554,8e-05,1.79763]
[1778287767692,42.24,80228.99,194.7,0.036,8e-05,1.81675]
[1778287772733,42.24,80229.31,194.7,0.03587,8e-05,1.80934]
[1778287775741,42.24,80228.63,194.7,0.03582,8e-05,1.80726]
[1778287782802,42.23,80228.72,194.7,0.03577,8e-05,1.80513]
[1778287788022,42.22,80228.76,194.7,0.03574,8e-05,1.80382]
[1778287789851,42.21,80216.27,194.7,0.03471,8e-05,1.76096]
[1778287790580,42.21,80216.27,194.7,0.03471,8e-05,1.76096]
[1778287790859,42.21,80209.49,194.7,0.03417,8e-05,1.73824]
[1778287791247,42.21,80209.49,194.7,0.03417,8e-05,1.73824]
[1778287795990,42.2,80207.48,194.7,0.034,8e-05,1.73113]
[1778287801935,42.19,80207.74,194.7,0.03398,8e-05,1.73031]
[1778287803949,42.19,80202.39,194.7,0.03356,8e-05,1.71234]
[1778287809991,42.18,80203.37,194.7,0.0336,8e-05,1.71428]
[1778287819055,42.17,80202.04,194.7,0.03346,8e-05,1.70811]
[1778287824090,42.16,80202.45,194.7,0.03347,8e-05,1.70845]
[1778287830132,42.15,80202.42,194.7,0.03344,8e-05,1.70717]
[1778287832974,42.15,80202.13,194.7,0.03324,8e-05,1.69716]
[1778287839195,42.16,80201.97,194.7,0.03327,8e-05,1.69821]
[1778287844231,42.17,80202.35,194.7,0.03333,8e-05,1.70089]
[1778287846732,42.17,80197.99,194.7,0.03301,8e-05,1.68734]
[1778287847255,42.18,80189.39,194.7,0.03237,7e-05,1.65999]
[1778287851284,42.17,80198.06,194.7,0.03301,8e-05,1.68735]
[1778287856323,42.17,80200.83,194.7,0.03321,8e-05,1.69551]
[1778287858336,42.16,80208.16,194.7,0.03376,8e-05,1.71905]
[1778287863371,42.16,80208.31,194.7,0.03375,8e-05,1.7185]
[1778287868407,42.15,80207.63,194.7,0.03367,8e-05,1.71504]
[1778287870212,42.15,80207.63,194.7,0.03367,8e-05,1.71504]
[1778287875456,42.13,80209.43,194.7,0.03375,8e-05,1.71868]
[1778287881498,42.11,80209.57,194.7,0.03372,8e-05,1.71708]
[1778287886533,42.1,80209.62,194.7,0.03368,8e-05,1.71553]
[1778287890827,42.1,80209.62,194.7,0.03368,8e-05,1.71553]
[1778287890887,42.1,80209.62,194.7,0.03368,8e-05,1.71553]
[1778287894683,42.09,80211.44,194.7,0.03363,8e-05,1.71139]
[1778287894852,42.09,80211.44,194.7,0.03363,8e-05,1.71139]
[1778287896445,42.09,80213.52,194.7,0.03377,8e-05,1.71766]
[1778287899058,42.08,80215.6,194.7,0.03391,8e-05,1.72339]
[1778287900977,42.07,80217.1,194.7,0.034,8e-05,1.7272]
[1778287901140,42.07,80217.1,194.7,0.034,8e-05,1.7272]
[1778287903203,42.07,80217.46,194.7,0.03402,8e-05,1.72782]
[1778287905262,42.06,80219.85,194.7,0.03419,8e-05,1.73508]
[1778287906358,42.05,80220.53,194.7,0.03421,8e-05,1.73606]
[1778287907322,42.05,80220.53,194.7,0.03421,8e-05,1.73606]
[1778287909054,42.05,80222.27,194.7,0.03435,8e-05,1.74183]
[1778287909384,42.05,80223.75,194.7,0.03445,8e-05,1.74609]
[1778287911058,42.05,80223.22,194.7,0.03439,8e-05,1.74368]
[1778287911445,42.05,80223.22,194.7,0.03439,8e-05,1.74368]
[1778287916743,42.02,80222.58,194.7,0.03427,8e-05,1.73863]
[1778287919449,42.02,80222.51,194.7,0.03424,8e-05,1.73723]
[1778287921147,42.01,80221.29,194.7,0.03413,8e-05,1.73262]
[1778287921257,42.01,80221.29,194.7,0.03413,8e-05,1.73262]
[1778287921778,42.01,80214.66,194.7,0.0336,8e-05,1.71023]
[1778287925189,42.01,80211.81,194.7,0.03338,8e-05,1.7009]
[1778287927519,42.01,80211.6,194.7,0.03336,8e-05,1.70022]
[1778287928341,42.01,80211.6,194.7,0.03336,8e-05,1.70022]
[1778287935876,42.01,80210.14,194.7,0.03325,8e-05,1.69546]
[1778287940911,42.01,80219.25,194.7,0.03395,8e-05,1.72531]
[1778287941918,42.01,80226.18,194.7,0.0345,8e-05,1.74827]
[1778287946953,42.01,80227.44,194.7,0.0346,8e-05,1.75246]
[1778287950632,42.01,80228.65,194.7,0.0347,8e-05,1.7565]
[1778287951427,42.01,80229.03,194.7,0.03473,8e-05,1.75777]
[1778287955645,41.99,80226.32,194.7,0.03429,8e-05,1.73754]
[1778287962061,41.96,80226.47,194.7,0.03421,8e-05,1.73407]
[1778287962995,41.96,80226.47,194.7,0.03421,8e-05,1.73407]
[1778287963529,41.96,80226.32,194.7,0.03418,8e-05,1.73301]
[1778287970117,41.96,80226.64,194.7,0.03421,8e-05,1.73407]
[1778287975152,41.96,80226.31,194.7,0.03418,8e-05,1.73297]
[1778287981194,41.96,80225.56,194.7,0.03412,8e-05,1.73049]
[1778287986229,41.96,80225.56,194.7,0.03412,8e-05,1.73049]
[1778287991264,41.96,80225.38,194.7,0.03411,8e-05,1.72989]
[1778287996299,41.96,80224.62,194.7,0.03405,8e-05,1.72738]
[1778288003348,41.96,80224.94,194.7,0.03408,8e-05,1.72844]
[1778288006370,41.96,80216.02,194.7,0.03338,8e-05,1.69911]
[1778288013418,41.96,80216.35,194.7,0.03324,8e-05,1.69147]
[1778288018453,41.96,80216.78,194.7,0.03328,8e-05,1.69287]
[1778288024495,41.96,80216.73,194.7,0.03327,8e-05,1.69271]
[1778288030537,41.96,80217.61,194.7,0.03334,8e-05,1.69558]
[1778288035574,41.96,80219.65,194.7,0.0335,8e-05,1.70225]
[1778288040609,41.96,80219.76,194.7,0.03351,8e-05,1.70261]
[1778288042317,41.96,80219.76,194.7,0.03351,8e-05,1.70261]
[1778288042323,41.96,80219.76,194.7,0.03351,8e-05,1.70261]
[1778288050679,41.96,80228.5,194.7,0.03419,8e-05,1.73141]
[1778288056721,41.96,80229.3,194.7,0.03426,8e-05,1.73406]
[1778288061756,41.96,80229.7,194.7,0.03429,8e-05,1.73539]
[1778288069812,41.96,80231.01,194.7,0.03439,8e-05,1.73974]
[1778288074847,41.96,80231.69,194.7,0.03428,8e-05,1.73316]
[1778288079882,41.96,80231.75,194.7,0.03429,8e-05,1.73336]
[1778288085924,41.96,80232.17,194.7,0.03432,8e-05,1.73475]
[1778288090959,41.96,80231.79,194.7,0.03429,8e-05,1.73349]
[1778288095994,41.96,80229.24,194.7,0.03409,8e-05,1.72504]
[1778288102038,41.96,80229.56,194.7,0.03411,8e-05,1.7261]
[1778288107072,41.96,80229.41,194.7,0.0341,8e-05,1.7256]
[1778288112107,41.96,80229.0,194.7,0.03407,8e-05,1.72424]
[1778288117142,41.96,80226.42,194.7,0.03387,8e-05,1.71573]
[1778288122177,41.96,80226.18,194.7,0.03385,8e-05,1.71493]
[1778288125838,41.96,80226.17,194.7,0.03385,8e-05,1.7149]
[1778288131241,41.94,80226.36,194.7,0.03363,8e-05,1.70379]
[1778288134078,41.93,80227.53,194.7,0.03369,8e-05,1.70647]
[1778288139297,41.92,80229.06,194.7,0.0338,8e-05,1.71093]
[1778288141419,41.92,80219.72,194.7,0.03307,8e-05,1.68035]
[1778288142319,41.92,80210.79,194.7,0.03239,8e-05,1.65147]
[1778288147354,41.92,80210.83,194.7,0.03239,8e-05,1.6516]
[1778288152389,41.92,80210.06,194.7,0.03233,8e-05,1.64913]
[1778288158431,41.92,80209.92,194.7,0.03232,8e-05,1.64868]
[1778288163466,41.92,80210.19,194.7,0.03234,8e-05,1.64955]
[1778288171522,41.92,80210.29,194.7,0.03235,8e-05,1.64987]
[1778288176558,41.92,80210.68,194.7,0.03238,8e-05,1.65112]
[1778288181599,41.92,80210.65,194.7,0.03238,8e-05,1.65102]
[1778288186634,41.92,80211.18,194.7,0.03242,8e-05,1.65273]
[1778288191669,41.92,80211.11,194.7,0.03225,8e-05,1.64387]
[1778288196704,41.92,80211.06,194.7,0.03225,8e-05,1.64371]
[1778288201739,41.92,80211.27,194.7,0.03226,8e-05,1.64438]
[1778288206778,41.92,80212.73,194.7,0.03238,8e-05,1.64907]
[1778288211813,41.92,80212.22,194.7,0.03234,8e-05,1.64743]
[1778288217855,41.92,80211.65,194.7,0.03229,8e-05,1.6456]
[1778288222890,41.92,80211.7,194.7,0.0323,8e-05,1.64576]
[1778288227926,41.92,80212.88,194.7,0.03239,8e-05,1.64955]
[1778288232961,41.92,80214.6,194.7,0.03252,8e-05,1.65509]
[1778288237996,41.92,80213.44,194.7,0.03243,8e-05,1.65135]
[1778288243036,41.92,80213.59,194.7,0.03244,8e-05,1.65184]
[1778288248071,41.92,80213.46,194.7,0.03243,8e-05,1.65142]
[1778288253106,41.92,80215.07,194.7,0.03239,8e-05,1.64794]
[1778288257120,41.92,80216.37,194.7,0.03249,8e-05,1.65212]
[1778288262169,41.91,80222.79,194.7,0.03293,8e-05,1.6706]
[1778288263962,41.9,80222.82,194.7,0.03292,8e-05,1.67023]
[1778288270225,41.9,80223.67,194.7,0.03298,8e-05,1.67253]
[1778288275622,41.9,80224.24,194.7,0.03302,8e-05,1.67438]
[1778288281128,41.9,80228.0,194.7,0.03331,8e-05,1.68664]
[1778288282419,41.9,80228.03,194.7,0.03331,8e-05,1.68674]
[1778288284927,41.89,80228.95,194.7,0.03337,8e-05,1.68897]
[1778288290365,41.88,80228.95,194.7,0.03331,8e-05,1.68666]
[1778288295401,41.86,80229.18,194.7,0.03328,8e-05,1.68551]
[1778288297341,41.86,80229.19,194.7,0.03328,8e-05,1.68517]
[1778288299313,41.86,80229.18,194.7,0.03327,8e-05,1.68476]
[1778288305471,41.84,80229.23,194.7,0.0332,8e-05,1.68193]
[1778288307485,41.83,80235.06,194.7,0.03364,8e-05,1.70031]
[1778288316549,41.8,80236.4,194.7,0.03349,8e-05,1.69235]
[1778288324604,41.78,80236.63,194.7,0.03344,8e-05,1.69005]
[1778288329639,41.77,80236.13,194.7,0.03335,8e-05,1.68652]
[1778288334674,41.75,80236.54,194.7,0.03334,8e-05,1.68601]
[1778288344745,41.73,80236.54,194.7,0.03325,8e-05,1.68234]
[1778288353809,41.7,80236.99,194.7,0.03321,8e-05,1.68058]
[1778288354029,41.7,80236.99,194.7,0.03321,8e-05,1.68058]
[1778288362236,41.7,80236.93,194.7,0.0332,8e-05,1.68003]
[1778288362341,41.7,80236.93,194.7,0.0332,8e-05,1.68003]
[1778288371935,41.69,80236.61,194.7,0.03298,8e-05,1.66901]
[1778288378984,41.69,80236.63,194.7,0.03296,8e-05,1.66832]
[1778288385026,41.68,80236.89,194.7,0.03297,8e-05,1.66854]
[1778288386363,41.68,80231.87,194.7,0.03258,8e-05,1.65209]
[1778288392075,41.68,80230.31,194.7,0.03245,8e-05,1.64661]
[1778288393165,41.68,80230.31,194.7,0.03245,8e-05,1.64661]
[1778288399124,41.68,80230.61,194.7,0.03247,8e-05,1.64751]
[1778288402153,41.68,80222.94,194.7,0.03188,8e-05,1.62281]
[1778288403159,41.68,80216.54,194.7,0.0314,7e-05,1.6024]
[1778288408195,41.68,80217.21,194.7,0.03145,7e-05,1.60453]
[1778288411725,41.68,80220.72,194.7,0.03172,8e-05,1.61571]
[1778288418265,41.68,80220.88,194.7,0.03172,8e-05,1.61605]
[1778288423300,41.68,80220.89,194.7,0.03172,8e-05,1.61595]
[1778288428335,41.67,80220.86,194.7,0.03172,8e-05,1.61572]
[1778288433370,41.67,80221.74,194.7,0.03162,8e-05,1.6098]
[1778288438405,41.67,80221.73,194.7,0.03162,8e-05,1.60967]
[1778288443440,41.67,80221.72,194.7,0.03162,8e-05,1.60953]
[1778288448475,41.67,80223.39,194.7,0.03174,8e-05,1.61475]
[1778288454517,41.67,80223.71,194.7,0.03176,8e-05,1.61558]
[1778288460560,41.67,80224.79,194.7,0.03183,8e-05,1.61884]
[1778288466602,41.67,80228.09,194.7,0.03208,8e-05,1.62912]
[1778288471870,41.66,80228.53,194.7,0.03211,8e-05,1.63033]
[1778288477679,41.66,80228.94,194.7,0.03213,8e-05,1.63125]
[1778288482884,41.66,80228.96,194.7,0.03213,8e-05,1.63121]
[1778288491782,41.66,80229.02,194.7,0.03196,8e-05,1.62208]
[1778288497905,41.65,80229.0,194.7,0.03195,8e-05,1.62184]
[1778288503870,41.65,80233.11,194.7,0.03225,8e-05,1.63463]
[1778288508905,41.65,80222.88,194.7,0.03147,8e-05,1.60156]
[1778288511289,41.65,80221.11,194.7,0.03134,7e-05,1.59589]
[1778288511294,41.65,80221.11,194.7,0.03134,7e-05,1.59589]
[1778288518976,41.65,80219.82,194.7,0.03124,7e-05,1.59187]
[1778288530053,41.65,80219.86,194.7,0.03125,7e-05,1.59211]
[1778288535088,41.65,80219.69,194.7,0.03124,7e-05,1.59161]
[1778288540123,41.65,80220.02,194.7,0.03126,7e-05,1.5927]
[1778288545158,41.65,80218.64,194.7,0.03116,7e-05,1.58836]
[1778288550193,41.65,80218.83,194.7,0.03117,7e-05,1.58902]
[1778288556235,41.65,80218.64,194.7,0.03101,7e-05,1.58001]
[1778288561270,41.65,80218.29,194.7,0.03098,7e-05,1.57903]
[1778288566305,41.65,80218.89,194.7,0.03103,7e-05,1.58105]
[1778288571340,41.65,80218.76,194.7,0.03102,7e-05,1.58076]
[1778288578389,41.66,80218.87,194.7,0.03104,7e-05,1.58126]
[1778288583424,41.66,80219.7,194.7,0.0311,7e-05,1.58398]
[1778288585438,41.66,80226.33,194.7,0.0316,8e-05,1.60504]
[1778288590475,41.66,80228.41,194.7,0.03175,8e-05,1.61154]
[1778288595216,41.66,80227.22,194.7,0.03166,8e-05,1.60764]
[1778288600548,41.65,80227.35,194.7,0.03167,8e-05,1.60804]
[1778288605583,41.65,80228.27,194.7,0.03174,8e-05,1.61098]
[1778288612632,41.65,80228.34,194.7,0.03158,8e-05,1.60258]
[1778288617668,41.65,80228.45,194.7,0.03159,8e-05,1.60293]
[1778288622705,41.65,80228.68,194.7,0.03161,8e-05,1.60366]
[1778288627740,41.65,80228.57,194.7,0.0316,8e-05,1.60331]
[1778288632775,41.65,80228.37,194.7,0.03159,8e-05,1.60267]
[1778288640831,41.65,80228.33,194.7,0.03158,8e-05,1.60255]
[1778288645866,41.65,80228.59,194.7,0.0316,8e-05,1.60337]
[1778288647881,41.65,80233.74,194.7,0.03199,8e-05,1.61985]
[1778288652916,41.65,80240.85,194.7,0.03254,8e-05,1.6428]
[1778288657951,41.65,80243.97,194.7,0.03278,8e-05,1.65294]
[1778288662986,41.65,80240.85,194.7,0.03254,8e-05,1.6428]
[1778288668021,41.65,80233.7,194.7,0.03199,8e-05,1.61972]
[1778288671042,41.65,80231.3,194.7,0.03165,8e-05,1.60339]
[1778288681112,41.65,80233.11,194.7,0.03178,8e-05,1.60917]
[1778288687154,41.65,80235.51,194.7,0.03197,8e-05,1.61686]
[1778288692189,41.65,80234.9,194.7,0.03192,8e-05,1.61491]
[1778288699238,41.65,80235.37,194.7,0.03196,8e-05,1.61641]
[1778288704273,41.65,80235.34,194.7,0.03195,8e-05,1.61632]
[1778288709308,41.65,80235.1,194.7,0.03194,8e-05,1.61555]
[1778288714343,41.65,80236.58,194.7,0.03205,8e-05,1.6203]
[1778288717364,41.65,80242.15,194.7,0.03248,8e-05,1.63827]
[1778288723406,41.65,80239.28,194.7,0.03226,8e-05,1.629]
[1778288728441,41.65,80239.73,194.7,0.03229,8e-05,1.63045]
[1778288733476,41.65,80238.96,194.7,0.03207,8e-05,1.61926]
[1778288738511,41.65,80239.75,194.7,0.03213,8e-05,1.6218]
[1778288743546,41.65,80240.22,194.7,0.03217,8e-05,1.62331]
[1778288748581,41.65,80240.97,194.7,0.03222,8e-05,1.62573]
[1778288750595,41.65,80234.99,194.7,0.03177,8e-05,1.60653]
[1778288755630,41.65,80234.43,194.7,0.03172,8e-05,1.60474]
[1778288760665,41.65,80236.09,194.7,0.03185,8e-05,1.61005]
[1778288767288,41.65,80236.74,194.7,0.0319,8e-05,1.61213]
[1778288767289,41.65,80236.74,194.7,0.0319,8e-05,1.61213]
[1778288772749,41.65,80235.9,194.7,0.03184,8e-05,1.60944]
[1778288777785,41.65,80235.89,194.7,0.03184,8e-05,1.60941]
[1778288782823,41.65,80236.88,194.7,0.03191,8e-05,1.61258]
[1778288788866,41.65,80236.93,194.7,0.03192,8e-05,1.61274]
[1778288793900,41.65,80237.37,194.7,0.03179,8e-05,1.60547]
[1778288800949,41.65,80241.24,194.7,0.03208,8e-05,1.61789]
[1778288803970,41.65,80246.73,194.7,0.03251,8e-05,1.63561]
[1778288809005,41.65,80248.9,194.7,0.03268,8e-05,1.64266]
[1778288813396,41.65,80249.14,194.7,0.03269,8e-05,1.64344]
[1778288819075,41.65,80248.49,194.7,0.03264,8e-05,1.64132]
[1778288824347,41.65,80249.09,194.7,0.03269,8e-05,1.64327]
[1778288832171,41.65,80248.4,194.7,0.03264,8e-05,1.64103]
[1778288837212,41.65,80248.73,194.7,0.03266,8e-05,1.6421]
[1778288848284,41.65,80248.79,194.7,0.03267,8e-05,1.6423]
[1778288855335,41.65,80248.76,194.7,0.0325,8e-05,1.63342]
[1778288860369,41.65,80244.78,194.7,0.03219,8e-05,1.62056]
[1778288866411,41.65,80241.57,194.7,0.03195,8e-05,1.61024]
[1778288870439,41.65,80234.35,194.7,0.0314,8e-05,1.58719]
[1778288874468,41.65,80240.6,194.7,0.03187,8e-05,1.60713]
[1778288879503,41.65,80236.4,194.7,0.03155,8e-05,1.59371]
[1778288884538,41.65,80238.54,194.7,0.03171,8e-05,1.60054]
[1778288889573,41.65,80238.22,194.7,0.03169,8e-05,1.59951]
[1778288894608,41.65,80243.04,194.7,0.03206,8e-05,1.61496]
[1778288899643,41.65,80244.95,194.7,0.03221,8e-05,1.62111]
[1778288905686,41.65,80248.79,194.7,0.0325,8e-05,1.63352]
[1778288910721,41.65,80248.76,194.7,0.0325,8e-05,1.63342]
[1778288917770,41.65,80248.91,194.7,0.03235,8e-05,1.62514]
[1778288922805,41.65,80249.13,194.7,0.03237,8e-05,1.62585]
[1778288927841,41.65,80249.91,194.7,0.03243,8e-05,1.62837]
[1778288932876,41.65,80249.91,194.7,0.03243,8e-05,1.62837]
[1778288938918,41.65,80250.03,194.7,0.03244,8e-05,1.62876]
[1778288943953,41.65,80249.99,194.7,0.03243,8e-05,1.62863]
[1778288951002,41.65,80250.07,194.7,0.03244,8e-05,1.62889]
[1778288957044,41.65,80252.27,194.7,0.03261,8e-05,1.63602]
[1778288962079,41.65,80252.8,194.7,0.03265,8e-05,1.63774]
[1778288967116,41.65,80253.16,194.7,0.03268,8e-05,1.63891]
[1778288972151,41.65,80257.15,194.7,0.03283,8e-05,1.64308]
[1778288977186,41.65,80258.12,194.7,0.0329,8e-05,1.64625]
[1778288982221,41.65,80258.0,194.7,0.03289,8e-05,1.64585]
[1778288992291,41.65,80258.26,194.7,0.03291,8e-05,1.6467]
[1778288997326,41.65,80258.31,194.7,0.03292,8e-05,1.64687]
[1778289002361,41.65,80258.72,194.7,0.03295,8e-05,1.6482]
[1778289007396,41.65,80258.93,194.7,0.03297,8e-05,1.64889]
[1778289013438,41.65,80259.2,194.7,0.03299,8e-05,1.64977]
[1778289018473,41.65,80258.76,194.7,0.03295,8e-05,1.64833]
[1778289023508,41.65,80259.46,194.7,0.03301,8e-05,1.65062]
[1778289029553,41.65,80258.98,194.7,0.03297,8e-05,1.64905]
[1778289034585,41.65,80259.55,194.7,0.03285,8e-05,1.64206]
[1778289041636,41.65,80260.11,194.7,0.03289,8e-05,1.64389]
[1778289048685,41.65,80260.16,194.7,0.0329,8e-05,1.64405]
[1778289053720,41.65,80260.17,194.7,0.0329,8e-05,1.64409]
[1778289062783,41.65,80260.53,194.7,0.03293,8e-05,1.64526]
[1778289068825,41.65,80260.58,194.7,0.03293,8e-05,1.64542]
[1778289073862,41.65,80261.46,194.7,0.033,8e-05,1.6483]
[1778289074867,41.65,80271.97,194.7,0.03384,8e-05,1.68292]
[1778289079902,41.65,80271.78,194.7,0.03382,8e-05,1.68229]
[1778289081639,41.65,80271.77,194.7,0.03382,8e-05,1.68225]
[1778289086951,41.65,80272.21,194.7,0.03386,8e-05,1.68371]
[1778289090066,41.65,80272.5,194.7,0.03388,8e-05,1.68467]
[1778289096014,41.65,80272.81,194.7,0.03374,8e-05,1.67673]
[1778289101049,41.65,80272.92,194.7,0.03375,8e-05,1.6771]
[1778289106084,41.65,80273.61,194.7,0.0338,8e-05,1.67938]
[1778289111119,41.65,80273.14,194.7,0.03376,8e-05,1.67782]
[1778289116154,41.65,80273.85,194.7,0.03382,8e-05,1.68018]
[1778289121195,41.65,80274.9,194.7,0.03391,8e-05,1.68366]
[1778289126230,41.65,80276.14,194.7,0.03401,8e-05,1.68779]
[1778289131265,41.65,80276.38,194.7,0.03403,8e-05,1.68858]
[1778289135293,41.65,80284.56,194.7,0.03469,8e-05,1.71596]
[1778289140328,41.65,80286.38,194.7,0.03484,8e-05,1.72209]
[1778289145363,41.65,80287.44,194.7,0.03493,8e-05,1.72567]
[1778289150398,41.65,80286.9,194.7,0.03489,8e-05,1.72385]
[1778289162482,41.65,80287.39,194.7,0.03475,8e-05,1.7164]
[1778289167517,41.65,80290.96,194.7,0.03505,8e-05,1.72846]
[1778289172552,41.65,80294.86,194.7,0.03538,8e-05,1.74169]
[1778289177587,41.65,80296.99,194.7,0.03555,8e-05,1.74895]
[1778289183630,41.65,80299.82,194.7,0.03579,8e-05,1.75863]
[1778289188665,41.65,80302.41,194.7,0.03601,8e-05,1.76752]
[1778289193700,41.65,80301.49,194.7,0.03593,8e-05,1.76436]
[1778289198736,41.65,80304.59,194.7,0.0362,9e-05,1.77503]
[1778289203771,41.65,80306.48,194.7,0.03636,9e-05,1.78155]
[1778289209813,41.65,80306.36,194.7,0.03635,9e-05,1.78114]
[1778289214848,41.65,80305.37,194.7,0.03609,9e-05,1.76845]
[1778289219883,41.65,80305.77,194.7,0.03612,9e-05,1.76983]
[1778289224918,41.65,80307.6,194.7,0.03628,9e-05,1.77614]
[1778289238009,41.65,80307.65,194.7,0.03628,9e-05,1.77631]
[1778289243044,41.65,80308.37,194.7,0.03634,9e-05,1.7788]
[1778289248079,41.65,80308.33,194.7,0.03634,9e-05,1.77866]
[1778289253114,41.65,80307.88,194.7,0.0363,9e-05,1.7771]
[1778289260163,41.65,80307.81,194.7,0.0363,9e-05,1.77686]
[1778289267212,41.65,80307.96,194.7,0.03631,9e-05,1.77738]
[1778289272248,41.65,80308.03,194.7,0.03614,9e-05,1.76834]
[1778289277284,41.65,80308.2,194.7,0.03615,9e-05,1.76892]
[1778289285340,41.65,80308.55,194.7,0.03618,9e-05,1.77013]
[1778289294404,41.65,80308.54,194.7,0.03618,9e-05,1.77009]
[1778289295411,41.65,80315.11,194.7,0.03675,9e-05,1.79284]
[1778289300984,41.65,80319.78,194.7,0.03715,9e-05,1.80913]
[1778289300986,41.65,80319.78,194.7,0.03715,9e-05,1.80913]
[1778289301443,41.65,80319.78,194.7,0.03715,9e-05,1.80913]
[1778289306488,41.62,80323.02,194.7,0.03733,9e-05,1.81631]
[1778289310837,41.61,80324.37,194.7,0.03739,9e-05,1.81854]
[1778289311048,41.6,80325.0,194.7,0.03742,9e-05,1.81992]
[1778289313531,41.59,80326.79,194.7,0.03756,9e-05,1.82539]
[1778289318572,41.59,80328.37,194.7,0.0377,9e-05,1.83096]
[1778289323607,41.59,80334.64,194.7,0.03826,9e-05,1.85321]
[1778289325403,41.59,80336.3,194.7,0.03841,9e-05,1.85912]
[1778289330656,41.59,80341.11,194.7,0.03884,9e-05,1.87635]
[1778289335692,41.59,80343.88,194.7,0.03891,9e-05,1.87672]
[1778289339341,41.59,80343.79,194.7,0.0389,9e-05,1.8764]
[1778289340246,41.59,80344.52,194.7,0.03896,9e-05,1.87902]
[1778289345763,41.56,80344.15,194.7,0.03882,9e-05,1.87346]
[1778289350798,41.54,80341.62,194.7,0.03849,9e-05,1.86015]
[1778289356840,41.5,80337.88,194.7,0.03802,9e-05,1.84174]
[1778289362883,41.46,80333.41,194.7,0.0375,9e-05,1.82085]
[1778289368075,41.45,80334.08,194.7,0.03749,9e-05,1.8207]
[1778289373960,41.4,80329.8,194.7,0.03695,9e-05,1.79891]
[1778289378999,41.36,80326.88,194.7,0.03657,9e-05,1.78367]
[1778289383027,41.34,80320.62,194.7,0.03594,9e-05,1.75857]
[1778289389069,41.3,80318.09,194.7,0.0356,9e-05,1.74486]
[1778289397125,41.25,80318.66,194.7,0.03531,8e-05,1.73097]
[1778289402216,41.25,80318.66,194.7,0.03531,8e-05,1.73097]
[1778289406188,41.2,80313.51,194.7,0.03469,8e-05,1.70594]
[1778289408202,41.19,80308.01,194.7,0.03419,8e-05,1.68566]
[1778289413237,41.16,80305.52,194.7,0.03389,8e-05,1.67318]
[1778289418272,41.13,80300.9,194.7,0.03341,8e-05,1.65363]
[1778289423307,41.1,80298.63,194.7,0.03312,8e-05,1.64201]
[1778289426328,41.08,80293.27,194.7,0.03263,8e-05,1.62185]
[1778289432269,41.06,80293.23,194.7,0.03255,8e-05,1.61848]
[1778289432270,41.06,80293.23,194.7,0.03255,8e-05,1.61848]
[1778289432510,41.06,80293.23,194.7,0.03255,8e-05,1.61848]
[1778289439419,41.04,80293.3,194.7,0.03252,8e-05,1.6171]
[1778289446468,41.04,80293.12,194.7,0.0325,8e-05,1.61651]
[1778289451503,41.04,80294.0,194.7,0.03241,8e-05,1.61052]
[1778289456538,41.04,80293.27,194.7,0.03235,8e-05,1.60813]
[1778289461573,41.04,80292.85,194.7,0.03232,8e-05,1.60675]
[1778289466608,41.04,80292.8,194.7,0.03231,8e-05,1.60659]
[1778289471643,41.04,80292.71,194.7,0.0323,8e-05,1.60629]
[1778289476679,41.04,80292.68,194.7,0.0323,8e-05,1.60619]
[1778289481713,41.04,80292.5,194.7,0.03229,8e-05,1.60561]
[1778289483728,41.04,80298.59,194.7,0.03277,8e-05,1.62564]
[1778289488762,41.04,80295.69,194.7,0.03254,8e-05,1.61608]
[1778289493800,41.04,80291.95,194.7,0.03224,8e-05,1.6038]
[1778289498835,41.04,80290.09,194.7,0.0321,8e-05,1.59772]
[1778289503870,41.04,80288.53,194.7,0.03197,8e-05,1.59264]
[1778289508905,41.04,80288.23,194.7,0.03195,8e-05,1.59166]
[1778289513940,41.04,80289.49,194.7,0.03188,8e-05,1.58694]
[1778289518975,41.04,80291.54,194.7,0.03204,8e-05,1.59362]
[1778289524018,41.04,80291.19,194.7,0.03202,8e-05,1.59248]
[1778289529047,41.04,80290.02,194.7,0.03192,8e-05,1.58866]
[1778289534081,41.04,80290.78,194.7,0.03198,8e-05,1.59114]
[1778289539116,41.04,80290.74,194.7,0.03198,8e-05,1.59101]
[1778289545163,41.04,80290.36,194.7,0.03195,8e-05,1.58977]
[1778289550199,41.04,80292.58,194.7,0.03213,8e-05,1.59701]
[1778289555234,41.04,80293.88,194.7,0.03223,8e-05,1.60126]
[1778289562283,41.04,80294.1,194.7,0.03225,8e-05,1.60198]
[1778289567318,41.04,80297.54,194.7,0.03252,8e-05,1.61327]
[1778289572354,41.04,80299.17,194.7,0.03248,8e-05,1.60973]
[1778289575440,41.04,80299.17,194.7,0.03248,8e-05,1.60973]
[1778289586452,41.04,80298.28,194.7,0.03241,8e-05,1.6068]
[1778289591953,41.04,80298.23,194.7,0.03241,8e-05,1.60664]
[1778289597529,41.04,80297.13,194.7,0.03232,8e-05,1.60303]
[1778289603571,41.04,80297.17,194.7,0.03232,8e-05,1.60316]
[1778289608608,41.04,80296.99,194.7,0.03231,8e-05,1.60257]
[1778289613643,41.04,80297.0,194.7,0.03231,8e-05,1.6026]
[1778289618679,41.04,80296.86,194.7,0.0323,8e-05,1.60215]
[1778289623714,41.04,80297.63,194.7,0.03236,8e-05,1.60467]
[1778289630763,41.04,80297.49,194.7,0.03235,8e-05,1.60421]
[1778289636806,41.04,80296.92,194.7,0.03214,8e-05,1.59346]
[1778289641841,41.04,80297.18,194.7,0.03216,8e-05,1.59431]
[1778289646876,41.04,80297.63,194.7,0.03219,8e-05,1.59578]
[1778289652918,41.04,80297.04,194.7,0.03214,8e-05,1.59385]
[1778289662988,41.04,80297.16,194.7,0.03215,8e-05,1.59425]
[1778289666230,41.04,80297.17,194.7,0.03216,8e-05,1.59428]
[1778289673058,41.04,80296.58,194.7,0.03211,8e-05,1.59235]
[1778289677471,41.04,80296.5,194.7,0.0321,8e-05,1.59209]
[1778289683131,41.04,80296.48,194.7,0.0321,8e-05,1.59202]
[1778289689175,41.04,80296.06,194.7,0.03207,8e-05,1.59065]
[1778289694210,41.04,80291.18,194.7,0.03152,8e-05,1.56598]
[1778289694528,41.04,80291.18,194.7,0.03152,8e-05,1.56598]
[1778289695398,41.04,80287.61,194.7,0.03124,8e-05,1.55448]
[1778289701260,41.04,80282.4,194.7,0.03084,8e-05,1.5378]
[1778289705115,41.04,80277.58,194.7,0.03047,8e-05,1.52249]
[1778289710391,41.04,80275.36,194.7,0.0303,8e-05,1.51547]
[1778289712405,41.04,80268.99,194.7,0.02982,7e-05,1.49547]
[1778289717441,41.04,80265.95,194.7,0.02959,7e-05,1.48599]
[1778289722476,41.04,80265.37,194.7,0.02955,7e-05,1.48418]
[1778289727511,41.04,80265.15,194.7,0.02953,7e-05,1.4835]
[1778289732546,41.04,80261.9,194.7,0.02929,7e-05,1.47342]
[1778289737581,41.04,80258.67,194.7,0.02906,7e-05,1.46346]
[1778289742616,41.04,80262.97,194.7,0.02937,7e-05,1.47674]
[1778289745071,41.04,80267.76,194.7,0.02973,7e-05,1.49163]
[1778289747651,41.04,80272.87,194.7,0.03011,8e-05,1.50763]
[1778289752686,41.04,80273.38,194.7,0.02999,8e-05,1.50061]
[1778289758728,41.04,80273.17,194.7,0.02997,8e-05,1.49995]
[1778289764087,41.04,80277.12,194.7,0.03027,8e-05,1.51237]
[1778289770098,41.04,80276.42,194.7,0.03022,8e-05,1.51017]
[1778289775847,41.04,80273.92,194.7,0.03003,8e-05,1.5023]
[1778289780882,41.04,80271.38,194.7,0.02984,7e-05,1.49435]
[1778289788939,41.04,80268.83,194.7,0.02965,7e-05,1.48639]
[1778289793974,41.04,80264.11,194.7,0.0293,7e-05,1.47174]
[1778289799009,41.04,80262.28,194.7,0.02916,7e-05,1.46609]
[1778289803039,41.04,80256.8,194.7,0.02876,7e-05,1.44926]
[1778289808074,41.04,80252.68,194.7,0.02847,7e-05,1.4367]
[1778289811095,41.04,80250.42,194.7,0.02815,7e-05,1.42146]
[1778289816130,41.04,80251.19,194.7,0.0282,7e-05,1.42379]
[1778289825193,41.04,80249.55,194.7,0.02808,7e-05,1.41884]
[1778289830228,41.04,80249.57,194.7,0.02809,7e-05,1.4189]
[1778289835263,41.04,80249.52,194.7,0.02808,7e-05,1.41875]
[1778289841305,41.04,80249.2,194.7,0.02806,7e-05,1.41778]
[1778289846340,41.04,80248.73,194.7,0.02803,7e-05,1.41637]
[1778289854399,41.04,80248.59,194.7,0.02802,7e-05,1.41595]
[1778289859431,41.04,80246.96,194.7,0.0279,7e-05,1.41105]
[1778289867487,41.04,80247.19,194.7,0.02792,7e-05,1.41174]
[1778289872522,41.04,80246.97,194.7,0.02775,7e-05,1.40274]
[1778289877562,41.04,80248.26,194.7,0.02784,7e-05,1.40661]
[1778289882597,41.04,80248.67,194.7,0.02787,7e-05,1.40784]
[1778289888639,41.04,80248.67,194.7,0.02787,7e-05,1.40784]
[1778289897703,41.04,80248.33,194.7,0.02784,7e-05,1.40682]
[1778289902738,41.04,80248.43,194.7,0.02785,7e-05,1.40712]
[1778289908780,41.04,80248.4,194.7,0.02785,7e-05,1.40703]
[1778289921871,41.04,80248.4,194.7,0.02785,7e-05,1.40703]
[1778289926906,41.04,80248.96,194.7,0.02789,7e-05,1.40871]
[1778289931941,41.04,80249.61,194.7,0.02778,7e-05,1.40231]
[1778289936976,41.04,80248.7,194.7,0.02771,7e-05,1.39959]
[1778289942011,41.04,80248.52,194.7,0.0277,7e-05,1.39905]
[1778289942844,41.04,80248.52,194.7,0.0277,7e-05,1.39905]
[1778289948055,41.04,80256.12,194.7,0.02824,7e-05,1.42191]
[1778289954097,41.04,80254.28,194.7,0.02811,7e-05,1.41635]
[1778289961146,41.04,80253.61,194.7,0.02806,7e-05,1.41433]
[1778289966181,41.04,80253.76,194.7,0.02807,7e-05,1.41478]
[1778289973230,41.04,80255.03,194.7,0.02816,7e-05,1.41861]
[1778289978265,41.04,80254.69,194.7,0.02814,7e-05,1.41759]
[1778289984307,41.04,80254.65,194.7,0.02814,7e-05,1.41747]
[1778289990349,41.04,80254.87,194.7,0.02815,7e-05,1.41813]
[1778289996635,41.04,80254.5,194.7,0.02797,7e-05,1.40863]
[1778290003442,41.04,80254.52,194.7,0.02797,7e-05,1.40869]
[1778290008479,41.04,80255.09,194.7,0.02801,7e-05,1.4104]
[1778290018549,41.04,80256.3,194.7,0.0281,7e-05,1.41405]
[1778290022581,41.04,80262.81,194.7,0.02857,7e-05,1.43378]
[1778290028623,41.04,80266.82,194.7,0.02886,7e-05,1.44603]
[1778290033658,41.04,80266.95,194.7,0.02887,7e-05,1.44643]
[1778290038694,41.04,80268.49,194.7,0.02898,7e-05,1.45115]
[1778290043729,41.04,80268.08,194.7,0.02895,7e-05,1.44989]
[1778290049771,41.04,80268.17,194.7,0.02896,7e-05,1.45017]
[1778290056820,41.04,80268.42,194.7,0.02881,7e-05,1.44242]
[1778290067900,41.04,80269.3,194.7,0.02888,7e-05,1.44512]
[1778290072935,41.04,80271.26,194.7,0.02902,7e-05,1.45113]
[1778290077970,41.04,80275.79,194.7,0.02936,7e-05,1.46511]
[1778290083035,41.04,80277.59,194.7,0.02949,7e-05,1.47069]
[1778290088070,41.04,80277.87,194.7,0.02951,7e-05,1.47156]
[1778290094112,41.04,80278.15,194.7,0.02953,7e-05,1.47243]
[1778290099147,41.04,80278.53,194.7,0.02956,7e-05,1.47361]
[1778290104182,41.04,80278.49,194.7,0.02956,7e-05,1.47349]
[1778290109217,41.04,80278.82,194.7,0.02958,7e-05,1.47452]
[1778290110437,41.04,80286.6,194.7,0.03017,8e-05,1.49886]
[1778290116272,41.04,80291.52,194.7,0.03038,8e-05,1.50566]
[1778290118787,41.04,80291.66,194.7,0.03039,8e-05,1.5061]
[1778290125335,41.04,80290.41,194.7,0.03029,8e-05,1.50215]
[1778290130370,41.04,80290.67,194.7,0.03031,8e-05,1.50297]
[1778290135407,41.04,80293.68,194.7,0.03054,8e-05,1.51249]
[1778290137587,41.04,80292.2,194.7,0.03043,8e-05,1.50781]
[1778290142456,41.04,80279.43,194.7,0.02947,7e-05,1.4678]
[1778290143463,41.04,80274.37,194.7,0.02909,7e-05,1.45215]
[1778290148500,41.04,80270.86,194.7,0.02883,7e-05,1.44138]
[1778290153535,41.04,80270.52,194.7,0.02881,7e-05,1.44033]
[1778290162598,41.04,80271.28,194.7,0.02886,7e-05,1.44266]
[1778290171662,41.04,80271.56,194.7,0.02872,7e-05,1.435]
[1778290176697,41.04,80271.43,194.7,0.02871,7e-05,1.4346]
[1778290181732,41.04,80270.39,194.7,0.02864,7e-05,1.43142]
[1778290190799,41.04,80269.65,194.7,0.02858,7e-05,1.42917]
[1778290196842,41.04,80269.9,194.7,0.0286,7e-05,1.42993]
[1778290201878,41.04,80269.13,194.7,0.02855,7e-05,1.42758]
[1778290206915,41.04,80268.5,194.7,0.0285,7e-05,1.42567]
[1778290211950,41.04,80268.61,194.7,0.02851,7e-05,1.426]
[1778290216985,41.04,80268.92,194.7,0.02853,7e-05,1.42694]
[1778290222020,41.04,80273.83,194.7,0.02889,7e-05,1.44194]
[1778290227055,41.04,80274.71,194.7,0.02895,7e-05,1.44464]
[1778290232090,41.04,80279.09,194.7,0.02912,7e-05,1.44955]
[1778290237125,41.04,80281.17,194.7,0.02927,7e-05,1.45596]
[1778290242160,41.04,80283.75,194.7,0.02946,7e-05,1.46395]
[1778290245181,41.04,80288.98,194.7,0.02985,8e-05,1.48025]
[1778290250216,41.04,80289.48,194.7,0.02989,8e-05,1.48181]
[1778290255251,41.04,80289.63,194.7,0.0299,8e-05,1.48228]
[1778290261293,41.04,80293.39,194.7,0.03019,8e-05,1.49408]
[1778290266328,41.04,80294.83,194.7,0.0303,8e-05,1.49862]
[1778290271363,41.04,80296.4,194.7,0.03042,8e-05,1.50358]
[1778290276398,41.04,80298.28,194.7,0.03056,8e-05,1.50954]
[1778290278412,41.04,80317.49,194.7,0.03208,8e-05,1.57134]
[1778290283575,41.04,80320.33,194.7,0.0323,8e-05,1.58062]
[1778290290496,41.04,80320.61,194.7,0.03233,8e-05,1.58154]
[1778290295531,41.04,80320.58,194.7,0.03215,8e-05,1.57243]
[1778290300796,41.04,80320.58,194.7,0.03215,8e-05,1.57243]
[1778290301013,41.04,80320.96,194.7,0.03218,8e-05,1.57368]
[1778290301019,41.04,80320.96,194.7,0.03218,8e-05,1.57368]
[1778290310636,41.04,80329.96,194.7,0.03291,8e-05,1.60329]
[1778290316678,41.04,80330.25,194.7,0.03294,8e-05,1.60426]
[1778290319677,41.04,80330.32,194.7,0.03294,8e-05,1.60449]
[1778290322238,41.04,80334.48,194.7,0.03329,8e-05,1.61832]
[1778290327756,41.04,80337.61,194.7,0.03354,8e-05,1.62878]
[1778290332791,41.04,80336.25,194.7,0.03343,8e-05,1.62422]
[1778290337826,41.04,80337.82,194.7,0.03356,8e-05,1.62948]
[1778290342862,41.04,80339.74,194.7,0.03372,8e-05,1.63592]
[1778290345272,41.04,80339.28,194.7,0.03368,8e-05,1.63438]
[1778290346815,41.04,80339.28,194.7,0.03368,8e-05,1.63438]
[1778290355958,41.04,80339.02,194.7,0.03349,8e-05,1.62431]
[1778290360203,41.04,80339.02,194.7,0.03349,8e-05,1.62431]
[1778290363482,41.04,80341.32,194.7,0.03368,8e-05,1.63202]
[1778290369055,41.04,80348.33,194.7,0.03427,8e-05,1.65567]
[1778290371069,41.04,80353.09,194.7,0.03467,9e-05,1.67187]
[1778290379127,41.04,80352.36,194.7,0.03461,9e-05,1.66938]
[1778290382440,41.04,80352.36,194.7,0.03461,9e-05,1.66938]
[1778290383175,41.04,80352.37,194.7,0.03461,9e-05,1.66941]
[1778290389633,41.01,80352.62,194.7,0.03453,9e-05,1.66621]
[1778290390209,41.0,80361.81,194.7,0.03528,9e-05,1.69611]
[1778290394728,40.98,80365.11,194.7,0.03551,9e-05,1.70507]
[1778290394752,40.98,80378.7,194.7,0.03669,9e-05,1.75179]
[1778290396428,40.97,80380.84,194.7,0.03686,9e-05,1.75853]
[1778290399140,40.95,80381.31,194.7,0.03684,9e-05,1.75771]
[1778290404309,40.92,80383.17,194.7,0.03688,9e-05,1.75933]
[1778290410351,40.88,80381.73,194.7,0.03663,9e-05,1.74926]
[1778290415386,40.85,80381.84,194.7,0.03634,9e-05,1.73597]
[1778290420421,40.82,80377.73,194.7,0.03587,9e-05,1.71742]
[1778290425456,40.79,80377.07,194.7,0.03571,9e-05,1.711]
[1778290431498,40.76,80376.92,194.7,0.03557,9e-05,1.70554]
[1778290433512,40.74,80371.35,194.7,0.03504,9e-05,1.68455]
[1778290438547,40.71,80370.53,194.7,0.03486,9e-05,1.67763]
[1778290443582,40.68,80368.79,194.7,0.03461,9e-05,1.66755]
[1778290446603,40.67,80362.05,194.7,0.03397,9e-05,1.64204]
[1778290450632,40.64,80355.82,194.7,0.03336,8e-05,1.6177]
[1778290455675,40.61,80352.21,194.7,0.03296,8e-05,1.60164]
[1778290462724,40.57,80353.66,194.7,0.03295,8e-05,1.60113]
[1778290468771,40.54,80354.41,194.7,0.0329,8e-05,1.59905]
[1778290469778,40.53,80359.46,194.7,0.0333,8e-05,1.61528]
[1778290472799,40.52,80367.05,194.7,0.0337,9e-05,1.62942]
[1778290477834,40.49,80370.21,194.7,0.03387,9e-05,1.63613]
[1778290478037,40.49,80370.21,194.7,0.03387,9e-05,1.63613]
[1778290482068,40.46,80366.92,194.7,0.03351,8e-05,1.62171]
[1778290488911,40.42,80364.23,194.7,0.03315,8e-05,1.60712]
[1778290493949,40.39,80365.75,194.7,0.03318,8e-05,1.60839]
[1778290498984,40.36,80365.72,194.7,0.03308,8e-05,1.60446]
[1778290504025,40.34,80365.84,194.7,0.03299,8e-05,1.60106]
[1778290508073,40.31,80359.89,194.7,0.03242,8e-05,1.57807]
[1778290513088,40.29,80359.99,194.7,0.03234,8e-05,1.57482]
[1778290519130,40.26,80359.89,194.7,0.03223,8e-05,1.57025]
[1778290524174,40.22,80362.88,194.7,0.03237,8e-05,1.57602]
[1778290531223,40.19,80364.11,194.7,0.03217,8e-05,1.56609]
[1778290537265,40.16,80364.2,194.7,0.03208,8e-05,1.56224]
[1778290542300,40.13,80364.37,194.7,0.03201,8e-05,1.55939]
[1778290547335,40.1,80364.8,194.7,0.03196,8e-05,1.55743]
[1778290552370,40.08,80364.75,194.7,0.03187,8e-05,1.55391]
[1778290557405,40.06,80364.46,194.7,0.03176,8e-05,1.54962]
[1778290562440,40.03,80365.99,194.7,0.03181,8e-05,1.55142]
[1778290567475,40.01,80366.11,194.7,0.03174,8e-05,1.54853]
[1778290574525,39.97,80366.09,194.7,0.03162,8e-05,1.54392]
[1778290575404,39.97,80366.09,194.7,0.03162,8e-05,1.54392]
[1778290577546,39.97,80372.48,194.7,0.03213,8e-05,1.56464]
[1778290582581,39.97,80372.65,194.7,0.03215,8e-05,1.56522]
[1778290583998,39.97,80372.65,194.7,0.03215,8e-05,1.56522]
[1778290589633,39.94,80376.22,194.7,0.03234,8e-05,1.57316]
[1778290594668,39.91,80382.3,194.7,0.03259,8e-05,1.58113]
[1778290598696,39.89,80388.65,194.7,0.03306,9e-05,1.5999]
[1778290603731,39.86,80389.05,194.7,0.033,9e-05,1.5976]
[1778290608766,39.84,80391.79,194.7,0.03314,9e-05,1.6033]
[1778290613801,39.81,80390.54,194.7,0.03294,9e-05,1.59536]
[1778290618836,39.78,80391.22,194.7,0.03291,9e-05,1.59406]
[1778290624878,39.75,80391.4,194.7,0.03282,8e-05,1.59037]
[1778290629914,39.73,80393.45,194.7,0.0329,9e-05,1.5938]
[1778290633168,39.72,80393.54,194.7,0.03287,9e-05,1.59267]
[1778290633931,39.72,80393.54,194.7,0.03287,9e-05,1.59267]
[1778290638977,39.68,80393.95,194.7,0.03278,9e-05,1.58907]
[1778290644071,39.65,80394.28,194.7,0.03272,8e-05,1.58666]
[1778290649106,39.63,80392.7,194.7,0.0325,8e-05,1.5778]
[1778290655148,39.6,80393.49,194.7,0.03229,8e-05,1.5673]
[1778290660183,39.57,80393.39,194.7,0.0322,8e-05,1.56362]
[1778290666225,39.54,80393.28,194.7,0.03209,8e-05,1.55928]
[1778290672267,39.52,80393.37,194.7,0.032,8e-05,1.55568]
[1778290677302,39.49,80392.28,194.7,0.03183,8e-05,1.54878]
[1778290682453,39.47,80392.58,194.7,0.03179,8e-05,1.54725]
[1778290682458,39.47,80392.58,194.7,0.03179,8e-05,1.54725]
[1778290682976,39.47,80392.58,194.7,0.03179,8e-05,1.54725]
[1778290683187,39.47,80392.58,194.7,0.03179,8e-05,1.54725]
[1778290683201,39.46,80383.54,194.7,0.03101,8e-05,1.51571]
[1778290683243,39.46,80383.54,194.7,0.03101,8e-05,1.51571]
[1778290687552,39.45,80381.37,194.7,0.03078,8e-05,1.50625]
[1778290693414,39.42,80380.16,194.7,0.03059,8e-05,1.49836]
[1778290696435,39.41,80375.21,194.7,0.03015,8e-05,1.48047]
[1778290701470,39.39,80374.97,194.7,0.03007,8e-05,1.47713]
[1778290705965,39.38,80374.69,194.7,0.03001,8e-05,1.4747]
[1778290711021,39.36,80372.15,194.7,0.02976,8e-05,1.46444]
[1778290714916,39.35,80372.12,194.3,0.02955,8e-05,1.45415]
[1778290714982,39.34,80372.12,194.3,0.02952,8e-05,1.45276]
[1778290720603,39.34,80368.02,194.3,0.0292,8e-05,1.43952]
[1778290727652,39.34,80368.53,194.3,0.02924,8e-05,1.44116]
[1778290732687,39.34,80368.92,194.3,0.02927,8e-05,1.44242]
[1778290737722,39.34,80370.88,194.3,0.02942,8e-05,1.44874]
[1778290742757,39.34,80368.51,194.3,0.02924,8e-05,1.44109]
[1778290743615,39.34,80368.51,194.3,0.02924,8e-05,1.44109]
[1778290743764,39.34,80368.36,194.3,0.02922,8e-05,1.44061]
[1778290749155,39.34,80367.77,194.3,0.02918,8e-05,1.43871]
[1778290752827,39.34,80360.56,194.3,0.02862,8e-05,1.41565]
[1778290755848,39.34,80355.35,194.3,0.02822,8e-05,1.39915]
[1778290761890,39.34,80355.59,194.3,0.02824,8e-05,1.39991]
[1778290766926,39.34,80350.58,194.3,0.02786,8e-05,1.38417]
[1778290771960,39.34,80348.96,194.3,0.02758,7e-05,1.37062]
[1778290776995,39.34,80351.4,194.3,0.02776,8e-05,1.37823]
[1778290782030,39.34,80351.75,194.3,0.02779,8e-05,1.37932]
[1778290787065,39.34,80352.28,194.3,0.02783,8e-05,1.38098]
[1778290792100,39.34,80350.97,194.3,0.02773,7e-05,1.37689]
[1778290797135,39.34,80351.86,194.3,0.02779,8e-05,1.37966]
[1778290802170,39.34,80352.15,194.3,0.02782,8e-05,1.38057]
[1778290803177,39.34,80357.48,194.3,0.02822,8e-05,1.39731]
[1778290808212,39.34,80358.02,194.3,0.02826,8e-05,1.39901]
[1778290813247,39.34,80355.17,194.3,0.02804,8e-05,1.39003]
[1778290818286,39.34,80355.29,194.3,0.02805,8e-05,1.39041]
[1778290826346,39.34,80355.28,194.3,0.02805,8e-05,1.39038]
[1778290831377,39.34,80359.2,194.3,0.02819,8e-05,1.39416]
[1778290836412,39.34,80359.15,194.3,0.02818,8e-05,1.394]
[1778290841447,39.34,80362.17,194.3,0.02841,8e-05,1.40354]
[1778290844468,39.34,80362.09,194.3,0.02841,8e-05,1.40329]
[1778290846482,39.34,80361.97,194.3,0.0284,8e-05,1.40291]
[1778290851517,39.34,80360.64,194.3,0.0283,8e-05,1.3987]
[1778290856552,39.34,80360.88,194.3,0.02832,8e-05,1.39946]
[1778290861587,39.34,80353.9,194.3,0.02779,8e-05,1.37753]
[1778290863601,39.34,80347.65,194.3,0.02732,7e-05,1.3581]
[1778290866834,39.34,80355.79,194.3,0.02793,8e-05,1.38344]
[1778290873504,39.34,80355.53,194.3,0.02791,8e-05,1.38263]
[1778290878708,39.34,80357.71,194.3,0.02807,8e-05,1.38947]
[1778290883744,39.34,80363.05,194.3,0.02848,8e-05,1.40633]
[1778290888779,39.34,80363.03,194.3,0.02848,8e-05,1.40626]
[1778290894821,39.34,80362.56,194.3,0.02828,8e-05,1.39617]
[1778290899858,39.34,80366.65,194.3,0.02859,8e-05,1.40913]
[1778290904894,39.34,80367.08,194.3,0.02863,8e-05,1.41049]
[1778290909931,39.34,80367.78,194.3,0.02868,8e-05,1.41272]
[1778290914966,39.34,80367.17,194.3,0.02863,8e-05,1.41078]
[1778290917988,39.34,80387.61,194.3,0.03025,8e-05,1.47689]
[1778290923023,39.34,80388.12,194.3,0.03029,8e-05,1.47856]
[1778290928058,39.34,80386.01,194.3,0.03012,8e-05,1.47163]
[1778290933094,39.34,80384.62,194.3,0.03001,8e-05,1.46708]
[1778290938129,39.34,80384.23,194.3,0.02998,8e-05,1.46581]
[1778290943164,39.34,80384.13,194.3,0.02997,8e-05,1.46548]
[1778290948199,39.34,80383.74,194.3,0.02994,8e-05,1.4642]
[1778290951220,39.34,80374.56,194.3,0.02904,8e-05,1.42571]
[1778290956255,39.34,80372.7,194.3,0.0289,8e-05,1.41975]
[1778290961294,39.34,80373.42,194.3,0.02895,8e-05,1.42205]
[1778290966329,39.34,80376.83,194.3,0.02922,8e-05,1.433]
[1778290971364,39.34,80377.0,194.3,0.02923,8e-05,1.43355]
[1778290976399,39.34,80378.77,194.3,0.02937,8e-05,1.43926]
[1778290981436,39.34,80383.56,194.3,0.02975,8e-05,1.45479]
[1778290986471,39.34,80383.0,194.3,0.02971,8e-05,1.45297]
[1778290989492,39.34,80377.57,194.3,0.02928,8e-05,1.43539]
[1778290992518,39.34,80372.23,194.3,0.02886,8e-05,1.41824]
[1778290997553,39.34,80370.99,194.3,0.02876,8e-05,1.41428]
[1778291002588,39.34,80369.74,194.3,0.02867,8e-05,1.4103]
[1778291004602,39.34,80375.7,194.3,0.02913,8e-05,1.42937]
[1778291005609,39.34,80382.8,194.3,0.02969,8e-05,1.45232]
[1778291010644,39.34,80382.48,194.3,0.02967,8e-05,1.45128]
[1778291015705,39.34,80380.51,194.3,0.02934,8e-05,1.43611]
[1778291020740,39.34,80377.81,194.3,0.02913,8e-05,1.42741]
[1778291025775,39.34,80377.79,194.3,0.02913,8e-05,1.42735]
[1778291030810,39.34,80377.02,194.3,0.02907,8e-05,1.42487]
[1778291036852,39.34,80376.8,194.3,0.02905,8e-05,1.42417]
[1778291049946,39.34,80378.35,194.3,0.02917,8e-05,1.42915]
[1778291054981,39.34,80381.84,194.3,0.02945,8e-05,1.44041]
[1778291060016,39.34,80381.87,194.3,0.02945,8e-05,1.4405]
[1778291068072,39.34,80382.47,194.3,0.0295,8e-05,1.44244]
[1778291074114,39.34,80383.01,194.3,0.02937,8e-05,1.4354]
[1778291079149,39.34,80382.9,194.3,0.02936,8e-05,1.43504]
[1778291084184,39.34,80384.56,194.3,0.02949,8e-05,1.44041]
[1778291089219,39.34,80384.14,194.3,0.02946,8e-05,1.43905]
[1778291094254,39.34,80383.06,194.3,0.02937,8e-05,1.43556]
[1778291100296,39.34,80380.7,194.3,0.02919,8e-05,1.42795]
[1778291105331,39.34,80378.3,194.3,0.029,8e-05,1.42024]
[1778291110366,39.34,80377.94,194.3,0.02897,8e-05,1.41909]
[1778291123457,39.34,80377.82,194.3,0.02896,8e-05,1.41871]
[1778291128493,39.34,80378.15,194.3,0.02899,8e-05,1.41976]
[1778291133528,39.34,80377.62,194.3,0.02878,8e-05,1.40934]
[1778291139570,39.34,80377.33,194.3,0.02875,8e-05,1.40842]
[1778291141584,39.34,80369.09,194.3,0.02812,8e-05,1.38231]
[1778291146621,39.34,80369.94,194.3,0.02818,8e-05,1.38499]
[1778291151656,39.34,80369.24,194.3,0.02813,8e-05,1.38279]
[1778291156692,39.34,80371.09,194.3,0.02827,8e-05,1.38862]
[1778291161727,39.34,80371.34,194.3,0.02829,8e-05,1.38941]
[1778291171797,39.34,80371.25,194.3,0.02828,8e-05,1.38912]
[1778291176832,39.34,80370.95,194.3,0.02826,8e-05,1.38818]
[1778291181867,39.34,80370.6,194.3,0.02823,8e-05,1.38707]
[1778291186902,39.34,80370.82,194.3,0.02825,8e-05,1.38777]
[1778291191937,39.34,80369.39,194.3,0.02798,8e-05,1.37464]
[1778291196972,39.34,80369.94,194.3,0.02802,8e-05,1.37637]
[1778291204021,39.34,80372.18,194.3,0.02819,8e-05,1.38341]
[1778291212077,39.34,80372.41,194.3,0.02821,8e-05,1.38414]
[1778291217112,39.34,80372.49,194.3,0.02821,8e-05,1.38439]
[1778291222147,39.34,80374.5,194.3,0.02837,8e-05,1.39074]
[1778291227182,39.34,80374.0,194.3,0.02833,8e-05,1.38916]
[1778291232217,39.34,80373.15,194.3,0.02826,8e-05,1.38647]
[1778291237252,39.34,80373.4,194.3,0.02828,8e-05,1.38726]
[1778291242287,39.34,80373.27,194.3,0.02827,8e-05,1.38685]
[1778291247325,39.34,80375.67,194.3,0.02846,8e-05,1.39444]
[1778291252360,39.34,80375.2,194.3,0.02826,8e-05,1.38428]
[1778291257395,39.34,80375.65,194.3,0.02829,8e-05,1.3857]
[1778291262430,39.34,80375.25,194.3,0.02826,8e-05,1.38444]
[1778291268472,39.34,80375.5,194.3,0.02828,8e-05,1.38523]
[1778291275521,39.34,80375.38,194.3,0.02827,8e-05,1.38485]
[1778291280556,39.34,80375.85,194.3,0.02831,8e-05,1.38633]
[1778291285591,39.34,80374.77,194.3,0.02822,8e-05,1.38292]
[1778291289619,39.34,80380.74,194.3,0.02868,8e-05,1.40184]
[1778291294655,39.34,80383.4,194.3,0.02889,8e-05,1.41033]
[1778291299690,39.34,80384.67,194.3,0.02899,8e-05,1.4144]
[1778291304725,39.34,80384.82,194.3,0.029,8e-05,1.41488]
[1778291309761,39.34,80391.65,194.3,0.02955,8e-05,1.4369]
[1778291311776,39.34,80385.91,194.3,0.02892,8e-05,1.4096]
[1778291316811,39.34,80383.71,194.3,0.02875,8e-05,1.40257]
[1778291321846,39.34,80384.42,194.3,0.0288,8e-05,1.40483]
[1778291326881,39.34,80384.11,194.3,0.02878,8e-05,1.40385]
[1778291331916,39.34,80386.08,194.3,0.02893,8e-05,1.41014]
[1778291337393,39.34,80386.43,194.3,0.02896,8e-05,1.41126]
[1778291342998,39.34,80388.34,194.3,0.02911,8e-05,1.41739]
[1778291348033,39.34,80394.0,194.3,0.02956,8e-05,1.43566]
[1778291354075,39.34,80394.48,194.3,0.0296,8e-05,1.43721]
[1778291359111,39.34,80396.66,194.3,0.02977,8e-05,1.4443]
[1778291364146,39.34,80396.84,194.3,0.02979,8e-05,1.44489]
[1778291369181,39.34,80397.2,194.3,0.02982,8e-05,1.44606]
[1778291374216,39.34,80398.44,194.3,0.02975,8e-05,1.4412]
[1778291380260,39.34,80398.12,194.3,0.02972,8e-05,1.44016]
[1778291385295,39.34,80397.49,194.3,0.02967,8e-05,1.43811]
[1778291390330,39.34,80398.5,194.3,0.02975,8e-05,1.44139]
[1778291395365,39.34,80397.18,194.3,0.02964,8e-05,1.4371]
[1778291400400,39.34,80396.6,194.3,0.0296,8e-05,1.43522]
[1778291405435,39.34,80397.98,194.3,0.02971,8e-05,1.4397]
[1778291410470,39.34,80397.36,194.3,0.02966,8e-05,1.43768]
[1778291415505,39.34,80390.3,194.3,0.0291,8e-05,1.41488]
[1778291420540,39.34,80390.32,194.3,0.0291,8e-05,1.41494]
[1778291425575,39.34,80389.74,194.3,0.02905,8e-05,1.41308]
[1778291430610,39.34,80390.15,194.3,0.02908,8e-05,1.4144]
[1778291435645,39.34,80391.15,194.3,0.02899,8e-05,1.4088]
[1778291442694,39.34,80391.61,194.3,0.02903,8e-05,1.41027]
[1778291444708,39.34,80401.3,194.3,0.0298,8e-05,1.4416]
[1778291446722,39.34,80407.74,194.3,0.03033,8e-05,1.46269]
[1778291451757,39.34,80406.96,194.3,0.03026,8e-05,1.46012]
[1778291454778,39.34,80419.15,194.3,0.03127,8e-05,1.5006]
[1778291457799,39.34,80424.5,194.3,0.03172,9e-05,1.51861]
[1778291459813,39.34,80430.52,194.3,0.03224,9e-05,1.53906]
[1778291464848,39.34,80426.47,194.3,0.03189,9e-05,1.52528]
[1778291469886,39.34,80425.97,194.3,0.03185,9e-05,1.52359]
[1778291474921,39.34,80430.01,194.3,0.0322,9e-05,1.53732]
[1778291475928,39.34,80435.13,194.3,0.03264,9e-05,1.55485]
[1778291480963,39.34,80434.47,194.3,0.03258,9e-05,1.55259]
[1778291485998,39.34,80429.31,194.3,0.03214,9e-05,1.53494]
[1778291490029,39.34,80423.61,194.3,0.03165,8e-05,1.5156]
[1778291492043,39.34,80417.41,194.3,0.03095,8e-05,1.48567]
[1778291497078,39.34,80417.95,194.3,0.03099,8e-05,1.48747]
[1778291502118,39.34,80421.06,194.3,0.03125,8e-05,1.49787]
[1778291507154,39.34,80421.38,194.3,0.03128,8e-05,1.49894]
[1778291513195,39.34,80420.99,194.3,0.03125,8e-05,1.49764]
[1778291514202,39.34,80429.0,194.3,0.03193,9e-05,1.52465]
[1778291519237,39.34,80433.15,194.3,0.03228,9e-05,1.53878]
[1778291524272,39.34,80432.98,194.3,0.03227,9e-05,1.5382]
[1778291530314,39.34,80433.15,194.3,0.03228,9e-05,1.53878]
[1778291535349,39.34,80424.42,194.3,0.03154,8e-05,1.50916]
[1778291540384,39.34,80420.78,194.3,0.03123,8e-05,1.49693]
[1778291545419,39.34,80421.2,194.3,0.03127,8e-05,1.49834]
[1778291550454,39.34,80422.14,194.3,0.03135,8e-05,1.50149]
[1778291555489,39.34,80421.83,194.3,0.03114,8e-05,1.49131]
[1778291560524,39.34,80421.52,194.3,0.03111,8e-05,1.49028]
[1778291562538,39.34,80426.74,194.3,0.03155,8e-05,1.5078]
[1778291567576,39.34,80428.86,194.3,0.03173,9e-05,1.51496]
[1778291572612,39.34,80428.96,194.3,0.03174,9e-05,1.51529]
[1778291577647,39.34,80427.31,194.3,0.0316,8e-05,1.50972]
[1778291582682,39.34,80426.69,194.3,0.03155,8e-05,1.50763]
[1778291587717,39.34,80426.45,194.3,0.03153,8e-05,1.50682]
[1778291592752,39.34,80426.73,194.3,0.03155,8e-05,1.50777]
[1778291597787,39.34,80426.74,194.3,0.03155,8e-05,1.5078]
[1778291602833,39.34,80429.97,194.3,0.03183,9e-05,1.51871]
[1778291607868,39.34,80432.3,194.3,0.03203,9e-05,1.52662]
[1778291612903,39.34,80431.96,194.3,0.03182,9e-05,1.51622]
[1778291617938,39.34,80432.07,194.3,0.03183,9e-05,1.5166]
[1778291622973,39.34,80431.99,194.3,0.03182,9e-05,1.51632]
[1778291628267,39.34,80432.21,194.3,0.03184,9e-05,1.51707]
[1778291634050,39.34,80428.24,194.3,0.0315,8e-05,1.50366]
[1778291636064,39.34,80419.41,194.3,0.03076,8e-05,1.47414]
[1778291641099,39.34,80422.2,194.3,0.03099,8e-05,1.48342]
[1778291643113,39.34,80430.8,194.3,0.03172,9e-05,1.5123]
[1778291648148,39.34,80432.33,194.3,0.03185,9e-05,1.51748]
[1778291653183,39.34,80432.33,194.3,0.03185,9e-05,1.51748]
[1778291662247,39.34,80432.38,194.3,0.03185,9e-05,1.51765]
[1778291667282,39.34,80430.98,194.3,0.03173,9e-05,1.51291]
[1778291672317,39.34,80428.87,194.3,0.03137,8e-05,1.49659]
[1778291674331,39.34,80421.49,194.3,0.03075,8e-05,1.47194]
[1778291680373,39.34,80417.67,194.3,0.03044,8e-05,1.4593]
[1778291685408,39.34,80418.64,194.3,0.03052,8e-05,1.4625]
[1778291691450,39.34,80421.19,194.3,0.03073,8e-05,1.47095]
[1778291697228,39.34,80422.22,194.3,0.03081,8e-05,1.47437]
[1778291702527,39.34,80420.65,194.3,0.03068,8e-05,1.46916]
[1778291707563,39.34,80420.01,194.3,0.03063,8e-05,1.46704]
[1778291712971,39.34,80419.65,194.3,0.0306,8e-05,1.46584]
[1778291719830,39.34,80419.91,194.3,0.03062,8e-05,1.46671]
[1778291724925,39.34,80421.66,194.3,0.03077,8e-05,1.47251]
[1778291730724,39.34,80422.11,194.3,0.0308,8e-05,1.474]
[1778291735759,39.34,80421.79,194.3,0.0306,8e-05,1.46384]
[1778291741801,39.34,80417.18,194.3,0.03022,8e-05,1.44864]
[1778291746837,39.34,80415.41,194.3,0.03007,8e-05,1.44283]
[1778291747844,39.34,80409.88,194.3,0.02962,8e-05,1.4248]
[1778291753886,39.34,80406.08,194.3,0.02932,8e-05,1.4125]
[1778291756907,39.34,80400.2,194.3,0.02885,8e-05,1.39362]
[1778291762949,39.34,80396.68,194.3,0.02857,8e-05,1.3824]
[1778291767984,39.34,80394.61,194.3,0.02841,8e-05,1.37584]
[1778291768992,39.34,80387.78,194.3,0.02788,8e-05,1.35434]
[1778291773020,39.34,80379.94,194.3,0.02728,8e-05,1.32996]
[1778291778055,39.34,80383.59,194.3,0.02756,8e-05,1.34127]
[1778291782083,39.34,80389.54,194.3,0.02802,8e-05,1.35986]
[1778291787118,39.34,80388.13,194.3,0.02791,8e-05,1.35544]
[1778291792153,39.34,80387.7,194.3,0.0277,8e-05,1.34539]
[1778291797189,39.34,80388.28,194.3,0.02775,8e-05,1.3472]
[1778291802224,39.34,80387.77,194.3,0.02771,8e-05,1.34561]
[1778291808266,39.34,80387.69,194.3,0.0277,8e-05,1.34536]
[1778291812294,39.34,80380.7,194.3,0.02717,8e-05,1.3237]
[1778291817329,39.34,80378.43,194.3,0.027,8e-05,1.31671]
[1778291822364,39.34,80377.05,194.3,0.0269,7e-05,1.31248]
[1778291827399,39.34,80375.13,194.3,0.02675,7e-05,1.30661]
[1778291833441,39.34,80376.1,194.3,0.02683,7e-05,1.30958]
[1778291839487,39.34,80375.29,194.3,0.02677,7e-05,1.3071]
[1778291844522,39.34,80374.27,194.3,0.02669,7e-05,1.30399]
[1778291849557,39.34,80372.69,194.3,0.02657,7e-05,1.29918]
[1778291854592,39.34,80372.31,194.3,0.02638,7e-05,1.28952]
[1778291861642,39.34,80372.66,194.3,0.02641,7e-05,1.29058]
[1778291872719,39.34,80372.82,194.3,0.02642,7e-05,1.29106]
[1778291879768,39.34,80372.29,194.3,0.02638,7e-05,1.28946]
[1778291884808,39.34,80366.86,194.3,0.02598,7e-05,1.27311]
[1778291889843,39.34,80367.16,194.3,0.026,7e-05,1.27401]
[1778291895356,39.34,80367.18,194.3,0.02601,7e-05,1.27407]
[1778291895457,39.34,80360.74,194.3,0.02554,7e-05,1.25486]
[1778291895885,39.34,80354.44,194.3,0.02509,7e-05,1.23627]
[1778291900920,39.34,80350.69,194.3,0.02483,7e-05,1.2253]
[1778291905955,39.34,80346.92,194.3,0.02456,7e-05,1.21435]
[1778291910990,39.34,80341.71,194.3,0.02421,7e-05,1.19934]
[1778291911997,39.34,80338.18,194.3,0.02381,7e-05,1.18115]
[1778291920053,39.34,80337.35,194.3,0.02375,7e-05,1.17879]
[1778291925088,39.34,80334.72,194.3,0.02358,7e-05,1.17135]
[1778291930123,39.34,80335.06,194.3,0.0236,7e-05,1.17231]
[1778291935158,39.34,80332.91,194.3,0.02345,7e-05,1.16625]
[1778291940193,39.34,80330.3,194.3,0.02328,7e-05,1.15893]
[1778291945229,39.34,80329.77,194.3,0.02325,7e-05,1.15745]
[1778291951271,39.34,80329.38,194.3,0.02322,7e-05,1.15636]
[1778291956306,39.34,80333.05,194.3,0.02346,7e-05,1.16665]
[1778291961341,39.34,80336.37,194.3,0.02369,7e-05,1.17602]
[1778291969397,39.34,80336.58,194.3,0.0237,7e-05,1.17661]
[1778291971411,39.34,80331.59,194.3,0.02321,7e-05,1.15454]
[1778291976446,39.34,80329.3,194.3,0.02306,7e-05,1.14815]
[1778291981481,39.34,80328.87,194.3,0.02303,7e-05,1.14696]
[1778291988530,39.34,80327.07,194.3,0.02292,7e-05,1.14196]
[1778291993565,39.34,80325.43,194.3,0.02281,7e-05,1.13742]
[1778291998600,39.34,80325.75,194.3,0.02283,7e-05,1.13831]
[1778292003635,39.34,80326.3,194.3,0.02286,7e-05,1.13983]
[1778292008670,39.34,80332.92,194.3,0.0233,7e-05,1.15826]
[1778292013705,39.34,80336.27,194.3,0.02353,7e-05,1.16767]
[1778292020754,39.34,80336.4,194.3,0.02353,7e-05,1.16804]
[1778292025896,39.34,80336.38,194.3,0.02353,7e-05,1.16798]
[1778292028813,39.34,80344.5,194.3,0.02408,7e-05,1.19104]
[1778292035535,39.34,80348.72,194.3,0.02422,7e-05,1.19496]
[1778292040898,39.34,80346.92,194.3,0.02409,7e-05,1.18981]
[1778292045934,39.34,80346.9,194.3,0.02409,7e-05,1.18975]
[1778292059025,39.34,80346.93,194.3,0.02409,7e-05,1.18984]
[1778292065067,39.34,80347.65,194.3,0.02414,7e-05,1.1919]
[1778292070104,39.34,80346.74,194.3,0.02408,7e-05,1.18929]
[1778292075137,39.34,80346.47,194.3,0.02406,7e-05,1.18852]
[1778292080173,39.34,80347.15,194.3,0.02411,7e-05,1.19047]
[1778292085208,39.34,80347.36,194.3,0.02412,7e-05,1.19107]
[1778292090245,39.34,80346.43,194.3,0.02406,7e-05,1.18841]
[1778292095280,39.34,80345.72,194.3,0.02386,7e-05,1.17824]
[1778292100315,39.34,80345.38,194.3,0.02383,7e-05,1.17727]
[1778292105350,39.34,80345.49,194.3,0.02384,7e-05,1.17759]
[1778292110385,39.34,80344.38,194.3,0.02376,7e-05,1.17444]
[1778292115420,39.34,80339.81,194.3,0.02346,7e-05,1.16153]
[1778292120455,39.34,80337.17,194.3,0.02328,7e-05,1.15412]
[1778292125490,39.34,80336.32,194.3,0.02322,7e-05,1.15174]
[1778292130526,39.34,80327.33,194.3,0.02263,7e-05,1.12682]
[1778292135561,39.34,80331.8,194.3,0.02292,7e-05,1.13916]
[1778292138583,39.34,80337.74,194.3,0.02332,7e-05,1.15572]
[1778292139590,39.34,80344.55,194.3,0.02378,7e-05,1.17492]
[1778292143618,39.34,80350.24,194.3,0.02416,7e-05,1.19114]
[1778292148653,39.34,80352.73,194.3,0.02434,7e-05,1.19829]
[1778292153691,39.34,80352.8,194.3,0.02418,7e-05,1.19029]
[1778292159737,39.34,80353.31,194.3,0.02422,7e-05,1.19175]
[1778292164772,39.34,80382.56,194.3,0.02631,7e-05,1.2779]
[1778292166786,39.34,80392.1,194.3,0.02702,8e-05,1.30696]
[1778292168800,39.34,80399.44,194.3,0.02759,8e-05,1.32964]
[1778292173835,39.34,80400.72,194.3,0.02768,8e-05,1.33362]
[1778292178871,39.34,80399.22,194.3,0.02757,8e-05,1.32896]
[1778292183906,39.34,80397.66,194.3,0.02745,8e-05,1.32411]
[1778292188941,39.34,80399.29,194.3,0.02757,8e-05,1.32917]
[1778292194617,39.34,80399.58,194.3,0.0276,8e-05,1.33007]
[1778292200198,39.34,80402.57,194.3,0.02783,8e-05,1.3394]
[1778292200299,39.34,80415.18,194.3,0.02882,8e-05,1.37924]
[1778292206060,39.34,80413.53,194.3,0.02869,8e-05,1.37398]
[1778292211095,39.34,80413.58,194.3,0.02852,8e-05,1.36523]
[1778292213109,39.34,80408.61,194.3,0.02812,8e-05,1.34953]
[1778292223179,39.34,80404.39,194.3,0.0278,8e-05,1.3363]
[1778292224186,39.34,80399.03,194.3,0.02738,8e-05,1.31963]
[1778292230228,39.34,80398.59,194.3,0.02735,8e-05,1.31827]
[1778292232242,39.34,80389.06,194.3,0.02663,7e-05,1.28903]
[1778292237277,39.34,80386.58,194.3,0.02644,7e-05,1.2815]
[1778292242312,39.34,80386.41,194.3,0.02643,7e-05,1.28098]
[1778292247342,39.34,80387.38,194.3,0.0265,7e-05,1.28392]
[1778292252382,39.34,80388.24,194.3,0.02657,7e-05,1.28653]
[1778292255404,39.34,80395.66,194.3,0.02713,8e-05,1.30923]
[1778292259432,39.34,80401.26,194.3,0.02755,8e-05,1.32655]
[1778292264467,39.34,80403.62,194.3,0.02774,8e-05,1.3339]
[1778292270509,39.34,80403.73,194.3,0.02774,8e-05,1.33424]
[1778292276551,39.34,80404.48,194.3,0.02763,8e-05,1.3278]
[1778292277558,39.34,80411.42,194.3,0.02817,8e-05,1.34952]
[1778292282593,39.34,80414.03,194.3,0.02838,8e-05,1.35776]
[1778292287628,39.34,80416.56,194.3,0.02858,8e-05,1.36578]
[1778292292663,39.34,80415.04,194.3,0.02846,8e-05,1.36096]
[1778292297698,39.34,80415.57,194.3,0.0285,8e-05,1.36264]
[1778292302733,39.34,80414.8,194.3,0.02844,8e-05,1.3602]
[1778292307768,39.34,80411.05,194.3,0.02814,8e-05,1.34836]
[1778292312803,39.34,80412.15,194.3,0.02823,8e-05,1.35183]
[1778292317839,39.34,80412.47,194.3,0.02825,8e-05,1.35283]
[1778292322874,39.34,80412.83,194.3,0.02828,8e-05,1.35397]
[1778292327910,39.34,80411.49,194.3,0.02818,8e-05,1.34975]
[1778292332945,39.34,80412.23,194.3,0.02806,8e-05,1.34321]
[1778292336973,39.34,80406.57,194.3,0.02762,8e-05,1.32552]
[1778292337980,39.34,80401.6,194.3,0.02724,8e-05,1.31012]
[1778292343015,39.34,80396.49,194.3,0.02685,8e-05,1.29442]
[1778292353099,39.34,80397.0,194.3,0.02689,8e-05,1.29598]
[1778292358135,39.34,80395.66,194.3,0.02679,8e-05,1.29188]
[1778292361156,39.34,80403.73,194.3,0.0274,8e-05,1.3167]
[1778292366191,39.34,80408.63,194.3,0.02778,8e-05,1.33194]
[1778292371230,39.34,80413.7,194.3,0.02818,8e-05,1.34784]
[1778292378283,39.34,80415.72,194.3,0.02833,8e-05,1.35421]
[1778292383318,39.34,80413.31,194.3,0.02814,8e-05,1.34661]
[1778292390367,39.34,80412.87,194.3,0.02811,8e-05,1.34523]
[1778292395402,39.34,80406.16,194.3,0.02741,8e-05,1.31546]
[1778292403510,39.34,80406.11,194.3,0.02741,8e-05,1.31531]
[1778292411514,39.34,80401.22,194.3,0.02704,8e-05,1.30023]
[1778292419570,39.34,80401.04,194.3,0.02702,8e-05,1.29967]
[1778292424605,39.34,80410.37,194.3,0.02774,8e-05,1.32855]
[1778292429640,39.34,80411.8,194.3,0.02785,8e-05,1.33302]
[1778292434675,39.34,80412.52,194.3,0.02791,8e-05,1.33527]
[1778292439710,39.34,80412.86,194.3,0.02793,8e-05,1.33634]
[1778292444745,39.34,80414.95,194.3,0.0281,8e-05,1.3429]
[1778292449780,39.34,80415.05,194.3,0.02811,8e-05,1.34321]
[1778292454815,39.34,80415.74,194.3,0.02799,8e-05,1.33651]
[1778292459850,39.34,80419.13,194.3,0.02825,8e-05,1.34717]
[1778292465892,39.34,80418.77,194.3,0.02822,8e-05,1.34604]
[1778292470927,39.34,80423.44,194.3,0.02859,8e-05,1.36082]
[1778292476969,39.34,80423.32,194.3,0.02859,8e-05,1.36044]
[1778292482006,39.34,80423.31,194.3,0.02858,8e-05,1.36041]
[1778292487041,39.34,80423.27,194.3,0.02858,8e-05,1.36028]
[1778292492076,39.34,80423.88,194.3,0.02863,8e-05,1.36222]
[1778292495097,39.34,80429.46,194.3,0.02908,8e-05,1.38005]
[1778292500132,39.34,80431.5,194.3,0.02924,8e-05,1.38661]
[1778292505167,39.34,80434.21,194.3,0.02947,8e-05,1.39536]
[1778292510202,39.34,80431.16,194.3,0.02922,8e-05,1.38551]
[1778292515237,39.34,80433.4,194.3,0.02922,8e-05,1.38366]
[1778292520272,39.34,80433.13,194.3,0.0292,8e-05,1.38279]
[1778292525631,39.34,80434.11,194.3,0.02928,8e-05,1.38595]
[1778292531349,39.34,80433.03,194.3,0.02919,8e-05,1.38247]
[1778292536384,39.34,80433.41,194.3,0.02922,8e-05,1.3837]
[1778292541419,39.34,80430.51,194.3,0.02898,8e-05,1.37438]
[1778292546454,39.34,80430.25,194.3,0.02896,8e-05,1.37355]
[1778292551489,39.34,80430.75,194.3,0.029,8e-05,1.37515]
[1778292556524,39.34,80432.04,194.3,0.02911,8e-05,1.37929]
[1778292561559,39.34,80431.29,194.3,0.02905,8e-05,1.37688]
[1778292566594,39.34,80431.48,194.3,0.02906,8e-05,1.37749]
[1778292571629,39.34,80431.47,194.3,0.02888,8e-05,1.36842]
[1778292576664,39.34,80431.21,194.3,0.02886,8e-05,1.36759]
[1778292581703,39.34,80433.73,194.3,0.02907,8e-05,1.37566]
[1778292587745,39.34,80433.24,194.3,0.02903,8e-05,1.37409]
[1778292591773,39.34,80442.14,194.3,0.02975,8e-05,1.40284]
[1778292596809,39.34,80444.58,194.3,0.02996,8e-05,1.4108]
[1778292601844,39.34,80453.84,194.3,0.03074,9e-05,1.44129]
[1778292606881,39.34,80451.37,194.3,0.03053,8e-05,1.43311]
[1778292610909,39.34,80457.94,194.3,0.03109,9e-05,1.45494]
[1778292615945,39.34,80457.92,194.3,0.03108,9e-05,1.45488]
[1778292620980,39.34,80457.54,194.3,0.03105,9e-05,1.45361]
[1778292627022,39.34,80455.86,194.3,0.03091,9e-05,1.44801]
[1778292632057,39.34,80456.97,194.3,0.03082,9e-05,1.44237]
[1778292637092,39.34,80455.57,194.3,0.0307,9e-05,1.43773]
[1778292642127,39.34,80451.81,194.3,0.03038,8e-05,1.4253]
[1778292646155,39.34,80443.69,194.3,0.0297,8e-05,1.39872]
[1778292651192,39.34,80440.45,194.3,0.02943,8e-05,1.38822]
[1778292656227,39.34,80437.76,194.3,0.02921,8e-05,1.37954]
[1778292662269,39.34,80441.06,194.3,0.02948,8e-05,1.39019]
[1778292667305,39.34,80442.97,194.3,0.02964,8e-05,1.39638]
[1778292672343,39.34,80442.61,194.3,0.02961,8e-05,1.39521]
[1778292677625,39.34,80442.74,194.3,0.02962,8e-05,1.39564]
[1778292682434,39.34,80435.01,194.3,0.02899,8e-05,1.37071]
[1778292689460,39.34,80435.63,194.3,0.02904,8e-05,1.37269]
[1778292695502,39.34,80435.31,194.3,0.02883,8e-05,1.36261]
[1778292701546,39.34,80435.71,194.3,0.02886,8e-05,1.36389]
[1778292706581,39.34,80435.79,194.3,0.02887,8e-05,1.36415]
[1778292714637,39.34,80435.66,194.3,0.02886,8e-05,1.36373]
[1778292720679,39.34,80436.04,194.3,0.02889,8e-05,1.36494]
[1778292725714,39.34,80436.08,194.3,0.02889,8e-05,1.36507]
[1778292730749,39.34,80437.38,194.3,0.029,8e-05,1.36923]
[1778292739812,39.34,80437.28,194.3,0.02899,8e-05,1.36891]
[1778292745854,39.34,80437.66,194.3,0.02902,8e-05,1.37013]
[1778292750889,39.34,80435.91,194.3,0.02888,8e-05,1.36453]
[1778292756931,39.34,80436.06,194.3,0.02871,8e-05,1.35596]
[1778292761966,39.34,80436.63,194.3,0.02876,8e-05,1.35777]
[1778292767001,39.34,80436.9,194.3,0.02878,8e-05,1.35863]
[1778292772037,39.34,80436.23,194.3,0.02873,8e-05,1.3565]
[1778292777072,39.34,80436.45,194.3,0.02874,8e-05,1.3572]
[1778292782107,39.34,80436.84,194.3,0.02878,8e-05,1.35844]
[1778292787230,39.34,80436.75,194.3,0.02877,8e-05,1.35816]
[1778292793184,39.34,80436.86,194.3,0.02878,8e-05,1.35851]
[1778292798219,39.34,80436.75,194.3,0.02877,8e-05,1.35816]
[1778292804261,39.34,80436.51,194.3,0.02875,8e-05,1.35739]
[1778292810303,39.34,80436.37,194.3,0.02874,8e-05,1.35694]
[1778292814331,39.34,80433.48,194.3,0.02833,8e-05,1.33875]
[1778292819367,39.34,80433.16,194.3,0.0283,8e-05,1.33774]
[1778292824402,39.34,80432.3,194.3,0.02823,8e-05,1.33502]
[1778292830444,39.34,80430.69,194.3,0.0281,8e-05,1.32995]
[1778292834472,39.34,80424.76,194.3,0.02764,8e-05,1.3114]
[1778292839507,39.34,80426.45,194.3,0.02777,8e-05,1.31667]
[1778292844542,39.34,80423.95,194.3,0.02757,8e-05,1.30888]
[1778292849582,39.34,80421.14,194.3,0.02735,8e-05,1.30017]
[1778292853610,39.34,80411.88,194.3,0.02664,8e-05,1.27175]
[1778292858646,39.34,80417.16,194.3,0.02705,8e-05,1.2879]
[1778292860455,39.34,80424.56,194.3,0.02762,8e-05,1.31078]
[1778292865695,39.34,80425.34,194.3,0.02768,8e-05,1.31321]
[1778292870731,39.34,80424.79,194.3,0.02764,8e-05,1.31149]
[1778292872745,39.34,80432.42,194.3,0.02806,8e-05,1.32642]
[1778292877783,39.34,80432.0,194.3,0.02803,8e-05,1.3251]
[1778292882818,39.34,80431.84,194.3,0.02802,8e-05,1.3246]
[1778292887853,39.34,80435.96,194.3,0.02834,8e-05,1.33758]
[1778292893895,39.34,80436.84,194.3,0.02841,8e-05,1.34036]
[1778292898930,39.34,80436.62,194.3,0.0284,8e-05,1.33967]
[1778292903965,39.34,80435.66,194.3,0.02832,8e-05,1.33663]
[1778292909000,39.34,80436.31,194.3,0.02837,8e-05,1.33869]
[1778292915042,39.34,80435.92,194.3,0.02834,8e-05,1.33745]
[1778292920077,39.34,80439.22,194.3,0.02861,8e-05,1.34791]
[1778292925112,39.34,80440.79,194.3,0.02873,8e-05,1.35291]
[1778292930354,39.34,80441.53,194.3,0.02879,8e-05,1.35527]
[1778292936189,39.34,80443.28,194.3,0.02875,8e-05,1.35176]
[1778292941224,39.34,80443.17,194.3,0.02874,8e-05,1.35141]
[1778292946259,39.34,80444.23,194.3,0.02883,8e-05,1.35479]
[1778292951294,39.34,80447.56,194.3,0.0291,8e-05,1.36546]
[1778292956329,39.34,80448.0,194.3,0.02914,8e-05,1.36687]
[1778292961364,39.34,80450.24,194.3,0.02932,8e-05,1.37408]
[1778292966399,39.34,80452.88,194.3,0.02954,8e-05,1.38262]
[1778292971434,39.34,80452.95,194.3,0.02955,8e-05,1.38285]
[1778292976469,39.34,80446.2,194.3,0.02899,8e-05,1.3611]
[1778292980497,39.34,80437.16,194.3,0.02826,8e-05,1.33235]
[1778292985532,39.34,80433.56,194.3,0.02797,8e-05,1.32103]
[1778292991576,39.34,80427.08,194.3,0.02729,8e-05,1.29194]
[1778292992581,39.34,80418.28,194.3,0.02661,8e-05,1.26496]
[1778292997616,39.34,80417.76,194.3,0.02657,8e-05,1.26338]
[1778293002654,39.34,80419.64,194.3,0.02671,8e-05,1.2691]
[1778293008182,39.34,80419.65,194.3,0.02671,8e-05,1.26913]
[1778293013731,39.34,80419.53,194.3,0.0267,8e-05,1.26877]
[1778293018766,39.34,80417.95,194.3,0.02658,8e-05,1.26396]
[1778293023801,39.34,80418.47,194.3,0.02662,8e-05,1.26554]
[1778293028836,39.34,80419.33,194.3,0.02669,8e-05,1.26816]
[1778293033877,39.34,80418.51,194.3,0.02663,8e-05,1.26566]
[1778293038912,39.34,80416.48,194.3,0.02647,8e-05,1.2595]
[1778293043947,39.34,80412.49,194.3,0.02617,8e-05,1.24744]
[1778293048982,39.34,80412.09,194.3,0.02614,8e-05,1.24624]
[1778293055025,39.34,80413.01,194.3,0.02604,7e-05,1.24031]
[1778293059054,39.34,80418.9,194.3,0.02648,8e-05,1.25808]
[1778293064090,39.34,80418.67,194.3,0.02646,8e-05,1.25738]
[1778293069124,39.34,80420.04,194.3,0.02657,8e-05,1.26154]
[1778293075167,39.34,80415.69,194.3,0.02624,8e-05,1.24837]
[1778293080202,39.34,80410.57,194.3,0.02585,7e-05,1.233]
[1778293085237,39.34,80411.99,194.3,0.02596,7e-05,1.23725]
[1778293090272,39.34,80414.58,194.3,0.02615,8e-05,1.24503]
[1778293095308,39.34,80416.73,194.3,0.02632,8e-05,1.25151]
[1778293100343,39.34,80415.79,194.3,0.02625,8e-05,1.24867]
[1778293105378,39.34,80415.0,194.3,0.02619,8e-05,1.24629]
[1778293108399,39.34,80420.35,194.3,0.02659,8e-05,1.26248]
[1778293113434,39.34,80422.1,194.3,0.02655,8e-05,1.25901]
[1778293118469,39.34,80424.5,194.3,0.02673,8e-05,1.26632]
[1778293126525,39.34,80427.77,194.3,0.02698,8e-05,1.27632]
[1778293131560,39.34,80428.22,194.3,0.02702,8e-05,1.2777]
[1778293136595,39.34,80427.41,194.3,0.02696,8e-05,1.27522]
[1778293141630,39.34,80428.59,194.3,0.02705,8e-05,1.27884]
[1778293144651,39.34,80422.6,194.3,0.02659,8e-05,1.26053]
[1778293149688,39.34,80422.26,194.3,0.02656,8e-05,1.2595]
[1778293158751,39.34,80422.71,194.3,0.0266,8e-05,1.26087]
[1778293163786,39.34,80422.6,194.3,0.02659,8e-05,1.26053]
[1778293168821,39.34,80420.57,194.3,0.02643,8e-05,1.25437]
[1778293173862,39.34,80420.85,194.3,0.02628,8e-05,1.24646]
[1778293178892,39.34,80420.9,194.3,0.02628,8e-05,1.24661]
[1778293183927,39.34,80420.91,194.3,0.02628,8e-05,1.24664]
[1778293188962,39.34,80420.88,194.3,0.02628,8e-05,1.24655]
[1778293192990,39.34,80415.33,194.3,0.02586,7e-05,1.22988]
[1778293198025,39.34,80412.74,194.3,0.02567,7e-05,1.22215]
[1778293203060,39.34,80412.57,194.3,0.02566,7e-05,1.22165]
[1778293208095,39.34,80412.41,194.3,0.02565,7e-05,1.22117]
[1778293213130,39.34,80412.71,194.3,0.02567,7e-05,1.22206]
[1778293218165,39.34,80413.5,194.3,0.02573,7e-05,1.22442]
[1778293224207,39.34,80413.53,194.3,0.02573,7e-05,1.22451]
[1778293229242,39.34,80412.47,194.3,0.02565,7e-05,1.22135]
[1778293234277,39.34,80413.09,194.3,0.02553,7e-05,1.21454]
[1778293239312,39.34,80411.3,194.3,0.02539,7e-05,1.20924]
[1778293245354,39.34,80412.32,194.3,0.02547,7e-05,1.21226]
[1778293250389,39.34,80409.79,194.3,0.02528,7e-05,1.20479]
[1778293255424,39.34,80409.67,194.3,0.02527,7e-05,1.20443]
[1778293260459,39.34,80405.4,194.3,0.02496,7e-05,1.1919]
[1778293265494,39.34,80405.01,194.3,0.02493,7e-05,1.19076]
[1778293271536,39.34,80404.05,194.3,0.02486,7e-05,1.18796]
[1778293276838,39.34,80402.59,194.3,0.02476,7e-05,1.18371]
[1778293281606,39.34,80408.63,194.3,0.0252,7e-05,1.20137]
[1778293284627,39.34,80413.66,194.3,0.02557,7e-05,1.21623]
[1778293286641,39.34,80425.68,194.3,0.02647,8e-05,1.25229]
[1778293291676,39.34,80428.48,194.3,0.02651,8e-05,1.25197]
[1778293296711,39.34,80428.79,194.3,0.02653,8e-05,1.25291]
[1778293301746,39.34,80428.89,194.3,0.02654,8e-05,1.25322]
[1778293306781,39.34,80427.82,194.3,0.02646,8e-05,1.24997]
[1778293312823,39.34,80428.44,194.3,0.02651,8e-05,1.25185]
[1778293317861,39.34,80427.76,194.3,0.02645,8e-05,1.24979]
[1778293322895,39.34,80428.42,194.3,0.0265,8e-05,1.25179]
[1778293323902,39.34,80413.45,194.3,0.02538,7e-05,1.20697]
[1778293329945,39.34,80414.68,194.3,0.02547,7e-05,1.21061]
[1778293334980,39.34,80413.47,194.3,0.02538,7e-05,1.20703]
[1778293340017,39.34,80413.62,194.3,0.02539,7e-05,1.20747]
[1778293347066,39.34,80413.78,194.3,0.0254,7e-05,1.20794]
[1778293352101,39.34,80413.43,194.3,0.02521,7e-05,1.19828]
[1778293357136,39.34,80413.41,194.3,0.02521,7e-05,1.19822]
[1778293362171,39.34,80413.77,194.3,0.02523,7e-05,1.19928]
[1778293367206,39.34,80413.87,194.3,0.02524,7e-05,1.19958]
[1778293372241,39.34,80414.05,194.3,0.02525,7e-05,1.20011]
[1778293375263,39.34,80419.94,194.3,0.02569,7e-05,1.21755]
[1778293380297,39.34,80422.51,194.3,0.02588,8e-05,1.22521]
[1778293385332,39.34,80424.92,194.3,0.02606,8e-05,1.23243]
[1778293388353,39.34,80419.24,194.3,0.02564,7e-05,1.21546]
[1778293395402,39.34,80418.34,194.3,0.02557,7e-05,1.21279]
[1778293400437,39.34,80418.0,194.3,0.02554,7e-05,1.21178]
[1778293406479,39.34,80415.88,194.3,0.02539,7e-05,1.20551]
[1778293411514,39.34,80413.13,194.3,0.02501,7e-05,1.18879]
[1778293416549,39.34,80411.01,194.3,0.02486,7e-05,1.1826]
[1778293421584,39.34,80410.71,194.3,0.02484,7e-05,1.18173]
[1778293426619,39.34,80410.69,194.3,0.02484,7e-05,1.18167]
[1778293431655,39.34,80410.22,194.3,0.0248,7e-05,1.1803]
[1778293435682,39.34,80403.36,194.3,0.02431,7e-05,1.16045]
[1778293440717,39.34,80403.64,194.3,0.02433,7e-05,1.16125]
[1778293445753,39.34,80402.55,194.3,0.02425,7e-05,1.15812]
[1778293450788,39.34,80403.26,194.3,0.0243,7e-05,1.16016]
[1778293454816,39.34,80396.9,194.3,0.02385,7e-05,1.14198]
[1778293459851,39.34,80393.15,194.3,0.02359,7e-05,1.13136]
[1778293465355,39.34,80390.78,194.3,0.02342,7e-05,1.12468]
[1778293470932,39.34,80389.56,194.3,0.02334,7e-05,1.12126]
[1778293475967,39.34,80389.47,194.3,0.02317,7e-05,1.11271]
[1778293481002,39.34,80391.19,194.3,0.02329,7e-05,1.11752]
[1778293482009,39.34,80396.79,194.3,0.02368,7e-05,1.13328]
[1778293487044,39.34,80400.22,194.3,0.02392,7e-05,1.14301]
[1778293492079,39.34,80400.51,194.3,0.02394,7e-05,1.14384]
[1778293497114,39.34,80400.8,194.3,0.02396,7e-05,1.14466]
[1778293502149,39.34,80400.96,194.3,0.02397,7e-05,1.14512]
[1778293508191,39.34,80398.7,194.3,0.02381,7e-05,1.13869]
[1778293510205,39.34,80392.0,194.3,0.02334,7e-05,1.11979]
[1778293512220,39.34,80387.11,194.3,0.02301,7e-05,1.10614]
[1778293520276,39.34,80384.9,194.3,0.02286,7e-05,1.10001]
[1778293524304,39.34,80391.65,194.3,0.02332,7e-05,1.11881]
[1778293529339,39.34,80395.49,194.3,0.02359,7e-05,1.12961]
[1778293531353,39.34,80392.58,194.3,0.02322,7e-05,1.1131]
[1778293536388,39.34,80391.89,194.3,0.02317,7e-05,1.11117]
[1778293541425,39.34,80395.93,194.3,0.02345,7e-05,1.12249]
[1778293546460,39.34,80395.99,194.3,0.02345,7e-05,1.12266]
[1778293552502,39.34,80395.98,194.3,0.02345,7e-05,1.12263]
[1778293557537,39.34,80394.74,194.3,0.02337,7e-05,1.11915]
[1778293562572,39.34,80394.99,194.3,0.02338,7e-05,1.11985]
[1778293567607,39.34,80394.56,194.3,0.02336,7e-05,1.11864]
[1778293572642,39.34,80394.64,194.3,0.02336,7e-05,1.11887]
[1778293577677,39.34,80394.75,194.3,0.02337,7e-05,1.11918]
[1778293582712,39.34,80394.29,194.3,0.02334,7e-05,1.11789]
[1778293587747,39.34,80396.37,194.3,0.02348,7e-05,1.12373]
[1778293592782,39.34,80396.69,194.3,0.02334,7e-05,1.11628]
[1778293597817,39.34,80396.86,194.3,0.02335,7e-05,1.11676]
[1778293604866,39.34,80396.84,194.3,0.02335,7e-05,1.1167]
[1778293609901,39.34,80396.36,194.3,0.02331,7e-05,1.11535]
[1778293614936,39.34,80399.38,194.3,0.02352,7e-05,1.12384]
[1778293619971,39.34,80401.13,194.3,0.02365,7e-05,1.12878]
[1778293621985,39.34,80407.01,194.3,0.02406,7e-05,1.14549]
[1778293627020,39.34,80406.58,194.3,0.02403,7e-05,1.14426]
[1778293633063,39.34,80408.51,194.3,0.02417,7e-05,1.14978]
[1778293642125,39.34,80408.52,194.3,0.02417,7e-05,1.14981]
[1778293647160,39.34,80408.87,194.3,0.02419,7e-05,1.15081]
[1778293652195,39.34,80408.89,194.3,0.02403,7e-05,1.14238]
[1778293657232,39.34,80408.78,194.3,0.02402,7e-05,1.14207]
[1778293662267,39.34,80409.43,194.3,0.02406,7e-05,1.14393]
[1778293666295,39.34,80422.59,194.3,0.02502,7e-05,1.18199]
[1778293671330,39.34,80426.05,194.3,0.02527,7e-05,1.19216]
[1778293676375,39.34,80427.01,194.3,0.02534,7e-05,1.19499]
[1778293677373,39.34,80421.04,194.3,0.0249,7e-05,1.17746]
[1778293682408,39.34,80417.5,194.3,0.02465,7e-05,1.16716]
[1778293687443,39.34,80416.52,194.3,0.02457,7e-05,1.16432]
[1778293690464,39.34,80422.27,194.3,0.02499,7e-05,1.18106]
[1778293696507,39.34,80420.88,194.3,0.02489,7e-05,1.177]
[1778293701542,39.34,80420.47,194.3,0.02486,7e-05,1.1758]
[1778293706577,39.34,80420.35,194.3,0.02485,7e-05,1.17545]
[1778293711612,39.34,80416.92,194.3,0.02443,7e-05,1.15691]
[1778293716648,39.34,80414.88,194.3,0.02428,7e-05,1.15103]
[1778293721683,39.34,80411.56,194.3,0.02405,7e-05,1.14152]
[1778293726718,39.34,80411.92,194.3,0.02407,7e-05,1.14255]
[1778293731753,39.34,80411.48,194.3,0.02404,7e-05,1.14129]
[1778293736788,39.34,80412.98,194.3,0.02415,7e-05,1.14558]
[1778293741823,39.34,80413.11,194.3,0.02416,7e-05,1.14596]
[1778293746858,39.34,80413.16,194.3,0.02416,7e-05,1.1461]
[1778293751893,39.34,80413.03,194.3,0.02415,7e-05,1.14573]
[1778293756928,39.34,80413.6,194.3,0.02419,7e-05,1.14736]
[1778293761963,39.34,80413.51,194.3,0.02419,7e-05,1.1471]
[1778293766998,39.34,80413.68,194.3,0.0242,7e-05,1.14759]
[1778293778075,39.34,80413.86,194.3,0.02404,7e-05,1.13959]
[1778293782103,39.34,80419.24,194.3,0.02443,7e-05,1.15503]
[1778293787138,39.34,80420.68,194.3,0.02453,7e-05,1.15919]
[1778293792173,39.34,80420.16,194.3,0.02449,7e-05,1.15769]
[1778293797208,39.34,80421.6,194.3,0.0246,7e-05,1.16186]
[1778293802245,39.34,80422.17,194.3,0.02464,7e-05,1.16351]
[1778293807280,39.34,80422.26,194.3,0.02465,7e-05,1.16377]
[1778293812315,39.34,80422.66,194.3,0.02468,7e-05,1.16493]
[1778293817354,39.34,80423.31,194.3,0.02472,7e-05,1.16682]
[1778293822389,39.34,80423.13,194.3,0.02471,7e-05,1.16629]
[1778293827425,39.34,80423.26,194.3,0.02472,7e-05,1.16667]
[1778293832461,39.34,80423.4,194.3,0.02456,7e-05,1.15846]
[1778293841524,39.34,80423.67,194.3,0.02458,7e-05,1.15924]
[1778293846559,39.34,80423.1,194.3,0.02453,7e-05,1.15759]
[1778293851594,39.34,80423.75,194.3,0.02458,7e-05,1.15947]
[1778293856629,39.34,80423.68,194.3,0.02458,7e-05,1.15927]
[1778293862671,39.34,80423.77,194.3,0.02458,7e-05,1.15953]
[1778293867706,39.34,80423.86,194.3,0.02459,7e-05,1.15979]
[1778293870727,39.34,80430.8,194.3,0.0251,7e-05,1.18002]
[1778293874757,39.34,80453.74,194.3,0.02685,8e-05,1.24874]
[1778293875764,39.34,80462.35,194.3,0.02753,8e-05,1.27528]
[1778293880799,39.34,80462.52,194.3,0.02754,8e-05,1.2758]
[1778293885834,39.34,80460.16,194.3,0.02735,8e-05,1.26849]
[1778293890870,39.34,80461.1,194.3,0.02743,8e-05,1.2714]
[1778293895904,39.34,80466.61,194.3,0.02768,8e-05,1.2794]
[1778293897920,39.34,80471.44,194.3,0.02808,8e-05,1.29451]
[1778293902953,39.34,80466.59,194.3,0.02768,8e-05,1.27934]
[1778293907988,39.34,80465.07,194.3,0.02756,8e-05,1.27461]
[1778293913547,39.34,80465.59,194.3,0.0276,8e-05,1.27623]
[1778293919066,39.34,80466.1,194.3,0.02764,8e-05,1.27781]
[1778293924101,39.34,80464.76,194.3,0.02754,8e-05,1.27365]
[1778293929136,39.34,80456.06,194.3,0.02685,8e-05,1.24683]
[1778293930143,39.34,80450.1,194.3,0.02638,8e-05,1.22871]
[1778293935178,39.34,80444.11,194.3,0.02592,8e-05,1.21068]
[1778293940213,39.34,80442.1,194.3,0.02577,8e-05,1.20468]
[1778293945249,39.34,80442.03,194.3,0.02576,8e-05,1.20447]
[1778293950285,39.34,80444.46,194.3,0.02595,8e-05,1.21173]
[1778293955319,39.34,80448.71,194.3,0.02609,8e-05,1.2156]
[1778293962369,39.34,80448.7,194.3,0.02609,8e-05,1.21557]
[1778293972439,39.34,80448.28,194.3,0.02606,8e-05,1.21431]
[1778293979488,39.34,80448.46,194.3,0.02607,8e-05,1.21485]
[1778293984523,39.34,80447.1,194.3,0.02597,8e-05,1.21077]
[1778293989558,39.34,80447.05,194.3,0.02597,8e-05,1.21062]
[1778293996607,39.34,80447.76,194.3,0.02602,8e-05,1.21274]
[1778294001643,39.34,80448.25,194.3,0.02606,8e-05,1.21422]
[1778294006678,39.34,80448.76,194.3,0.0261,8e-05,1.21575]
[1778294011714,39.34,80447.59,194.3,0.02583,8e-05,1.20336]
[1778294016748,39.34,80447.83,194.3,0.02585,8e-05,1.20407]
[1778294022572,39.34,80446.72,194.3,0.02576,8e-05,1.20076]
[1778294022790,39.34,80434.3,194.3,0.02483,7e-05,1.16415]
[1778294024146,39.34,80427.8,194.3,0.02436,7e-05,1.14532]
[1778294031495,39.34,80426.77,194.3,0.02428,7e-05,1.14236]
[1778294041923,39.34,80424.89,194.3,0.02415,7e-05,1.13697]
[1778294045951,39.34,80430.7,194.3,0.02457,7e-05,1.15369]
[1778294049979,39.34,80436.27,194.3,0.02498,7e-05,1.1699]
[1778294056021,39.34,80436.7,194.3,0.02501,7e-05,1.17116]
[1778294061059,39.34,80433.85,194.3,0.0248,7e-05,1.16284]
[1778294066094,39.34,80433.17,194.3,0.02475,7e-05,1.16086]
[1778294074150,39.34,80432.74,194.3,0.02454,7e-05,1.15094]
[1778294079185,39.34,80432.28,194.3,0.02451,7e-05,1.14961]
[1778294084220,39.34,80431.77,194.3,0.02447,7e-05,1.14814]
[1778294089255,39.34,80431.81,194.3,0.02447,7e-05,1.14825]
[1778294095297,39.34,80430.76,194.3,0.0244,7e-05,1.14522]
[1778294100332,39.34,80428.59,194.3,0.02424,7e-05,1.13898]
[1778294105368,39.34,80428.48,194.3,0.02423,7e-05,1.13867]
[1778294116444,39.34,80428.35,194.3,0.02422,7e-05,1.13829]
[1778294121479,39.34,80428.02,194.3,0.0242,7e-05,1.13735]
[1778294126514,39.34,80423.53,194.3,0.02388,7e-05,1.12452]
[1778294132556,39.34,80422.31,194.3,0.02362,7e-05,1.11254]
[1778294137591,39.34,80423.32,194.3,0.02369,7e-05,1.1154]
[1778294142626,39.34,80423.51,194.3,0.0237,7e-05,1.11593]
[1778294147661,39.34,80423.35,194.3,0.02369,7e-05,1.11548]
[1778294152696,39.34,80423.67,194.3,0.02371,7e-05,1.11639]
[1778294157731,39.34,80423.87,194.3,0.02373,7e-05,1.11695]
[1778294162766,39.34,80426.53,194.3,0.02392,7e-05,1.12451]
[1778294167801,39.34,80426.22,194.3,0.0239,7e-05,1.12362]
[1778294172836,39.34,80420.83,194.3,0.02351,7e-05,1.10837]
[1778294177873,39.34,80416.22,194.3,0.02319,7e-05,1.09544]
[1778294182908,39.34,80411.95,194.3,0.02289,7e-05,1.08357]
[1778294187943,39.34,80407.98,194.3,0.02262,7e-05,1.07262]
[1778294193300,39.34,80408.12,194.3,0.02246,7e-05,1.06468]
[1778294193985,39.34,80399.98,194.3,0.02191,7e-05,1.04259]
[1778294194992,39.34,80394.98,194.3,0.02158,7e-05,1.02918]
[1778294200027,39.34,80394.51,194.3,0.02155,7e-05,1.02793]
[1778294205062,39.34,80395.5,194.3,0.02162,7e-05,1.03057]
[1778294211104,39.34,80395.57,194.3,0.02162,7e-05,1.03076]
[1778294217146,39.34,80393.13,194.3,0.02146,7e-05,1.02426]
[1778294222182,39.34,80393.93,194.3,0.02151,7e-05,1.02639]
[1778294226442,39.34,80399.93,194.3,0.02191,7e-05,1.04245]
[1778294232252,39.34,80401.1,194.3,0.02199,7e-05,1.04561]
[1778294235274,39.34,80408.76,194.3,0.02251,7e-05,1.06644]
[1778294241862,39.34,80408.46,194.3,0.02248,7e-05,1.06561]
[1778294247358,39.34,80408.73,194.3,0.0225,7e-05,1.06635]
[1778294252393,39.34,80410.83,194.3,0.02248,7e-05,1.06378]
[1778294257428,39.34,80410.12,194.3,0.02243,7e-05,1.06184]
[1778294260449,39.34,80405.38,194.3,0.02211,7e-05,1.04894]
[1778294265484,39.34,80404.01,194.3,0.02202,7e-05,1.04524]
[1778294270519,39.34,80403.46,194.3,0.02198,7e-05,1.04375]
[1778294275554,39.34,80404.23,194.3,0.02203,7e-05,1.04583]
[1778294280589,39.34,80404.27,194.3,0.02204,7e-05,1.04594]
[1778294286466,39.34,80404.21,194.3,0.02203,7e-05,1.04578]
[1778294294687,39.34,80405.21,194.3,0.0221,7e-05,1.04848]
[1778294299722,39.34,80405.0,194.3,0.02208,7e-05,1.04791]
[1778294304757,39.34,80405.5,194.3,0.02212,7e-05,1.04927]
[1778294310799,39.34,80405.84,194.3,0.02214,7e-05,1.05019]
[1778294316467,39.34,80405.84,194.3,0.02214,7e-05,1.05019]
[1778294321876,39.34,80405.87,194.3,0.02198,7e-05,1.04202]
[1778294326911,39.34,80405.59,194.3,0.02196,7e-05,1.04126]
[1778294331946,39.34,80405.89,194.3,0.02198,7e-05,1.04207]
[1778294337991,39.34,80405.86,194.3,0.02198,7e-05,1.04199]
[1778294343027,39.34,80405.29,194.3,0.02194,7e-05,1.04045]
[1778294348062,39.34,80405.2,194.3,0.02193,7e-05,1.04021]
[1778294353097,39.34,80404.31,194.3,0.02187,7e-05,1.03782]
[1778294359139,39.34,80404.75,194.3,0.0219,7e-05,1.039]
[1778294366188,39.34,80405.02,194.3,0.02192,7e-05,1.03973]
[1778294373237,39.34,80404.54,194.3,0.02172,7e-05,1.03022]
[1778294383307,39.34,80404.98,194.3,0.02175,7e-05,1.0314]
[1778294391363,39.34,80403.89,194.3,0.02168,7e-05,1.02848]
[1778294396398,39.34,80404.77,194.3,0.02174,7e-05,1.03084]
[1778294401433,39.34,80404.32,194.3,0.02171,7e-05,1.02963]
[1778294408483,39.34,80404.14,194.3,0.0217,7e-05,1.02915]
[1778294413518,39.34,80404.15,194.3,0.0217,7e-05,1.02918]
[1778294419560,39.34,80404.34,194.3,0.02171,7e-05,1.02968]
[1778294421574,39.34,80398.21,194.3,0.02131,7e-05,1.01337]
[1778294426609,39.34,80394.53,194.3,0.02107,6e-05,1.00367]
[1778294432651,39.34,80397.27,194.3,0.02108,6e-05,1.00278]
[1778294437686,39.34,80396.4,194.3,0.02103,6e-05,1.0005]
[1778294443729,39.34,80393.83,194.3,0.02086,6e-05,0.99378]
[1778294449772,39.34,80393.89,194.3,0.02086,6e-05,0.99393]
[1778294455814,39.34,80391.68,194.3,0.02072,6e-05,0.98818]
[1778294464877,39.34,80386.22,194.3,0.02037,6e-05,0.97407]
[1778294469912,39.34,80384.16,194.3,0.02024,6e-05,0.96878]
[1778294476961,39.34,80384.57,194.3,0.02027,6e-05,0.96983]
[1778294480989,39.34,80390.56,194.3,0.02065,6e-05,0.98527]
[1778294486024,39.34,80393.11,194.3,0.02081,6e-05,0.9919]
[1778294491059,39.34,80393.82,194.3,0.0207,6e-05,0.98571]
[1778294496094,39.34,80396.81,194.3,0.02089,6e-05,0.9935]
[1778294502137,39.34,80400.54,194.3,0.02113,7e-05,1.00328]
[1778294507172,39.34,80403.33,194.3,0.02132,7e-05,1.01064]
[1778294514221,39.34,80404.1,194.3,0.02137,7e-05,1.01268]
[1778294519256,39.34,80406.69,194.3,0.02154,7e-05,1.01956]
[1778294524293,39.34,80407.09,194.3,0.02156,7e-05,1.02063]
[1778294529330,39.34,80407.05,194.3,0.02156,7e-05,1.02052]
[1778294534365,39.34,80403.56,194.3,0.02133,7e-05,1.01125]
[1778294536379,39.34,80398.65,194.3,0.02101,6e-05,0.99831]
[1778294537386,39.34,80393.84,194.3,0.0207,6e-05,0.98576]
[1778294542421,39.34,80391.5,194.3,0.02055,6e-05,0.9797]
[1778294547456,39.34,80390.43,194.3,0.02048,6e-05,0.97694]
[1778294552491,39.34,80389.84,194.3,0.02029,6e-05,0.96745]
[1778294558533,39.34,80389.63,194.3,0.02027,6e-05,0.96692]
[1778294563568,39.34,80392.29,194.3,0.02044,6e-05,0.97375]
[1778294568606,39.34,80399.85,194.3,0.02093,6e-05,0.99337]
[1778294571627,39.34,80408.11,194.3,0.02147,7e-05,1.01515]
[1778294576662,39.34,80408.95,194.3,0.02152,7e-05,1.01738]
[1778294581700,39.34,80404.56,194.3,0.02123,7e-05,1.00574]
[1778294586735,39.34,80404.46,194.3,0.02123,7e-05,1.00548]
[1778294591770,39.34,80406.45,194.3,0.02136,7e-05,1.01074]
[1778294594791,39.34,80401.69,194.3,0.02104,7e-05,0.99819]
[1778294599826,39.34,80399.55,194.3,0.02091,6e-05,0.99258]
[1778294604861,39.34,80399.23,194.3,0.02089,6e-05,0.99175]
[1778294609896,39.34,80397.26,194.3,0.02076,6e-05,0.98661]
[1778294614931,39.34,80397.51,194.3,0.02061,6e-05,0.97922]
[1778294619966,39.34,80396.67,194.3,0.02056,6e-05,0.97704]
[1778294628023,39.34,80396.91,194.3,0.02057,6e-05,0.97767]
[1778294634065,39.34,80395.37,194.3,0.02048,6e-05,0.97369]
[1778294641114,39.34,80393.65,194.3,0.02037,6e-05,0.96926]
[1778294643129,39.34,80388.41,194.3,0.02004,6e-05,0.95587]
[1778294649171,39.34,80385.38,194.3,0.01985,6e-05,0.94819]
[1778294654206,39.34,80380.94,194.3,0.01957,6e-05,0.93702]
[1778294659241,39.34,80381.24,194.3,0.01959,6e-05,0.93777]
[1778294667297,39.34,80381.48,194.3,0.01961,6e-05,0.93837]
[1778294672332,39.34,80385.25,194.3,0.01968,6e-05,0.93999]
[1778294677367,39.34,80388.18,194.3,0.01986,6e-05,0.94738]
[1778294683409,39.34,80389.74,194.3,0.01996,6e-05,0.95133]
[1778294688444,39.34,80393.42,194.3,0.02019,6e-05,0.9607]
[1778294693479,39.34,80392.28,194.3,0.02012,6e-05,0.95779]
[1778294698514,39.34,80392.85,194.3,0.02016,6e-05,0.95924]
[1778294701535,39.34,80398.28,194.3,0.0205,6e-05,0.97318]
[1778294706571,39.34,80400.04,194.3,0.02061,6e-05,0.97773]
[1778294711606,39.34,80400.37,194.3,0.02063,6e-05,0.97858]
[1778294716641,39.34,80402.75,194.3,0.02079,6e-05,0.98476]
[1778294724697,39.34,80402.2,194.3,0.02075,6e-05,0.98333]
[1778294729734,39.34,80401.33,194.3,0.0207,6e-05,0.98107]
[1778294734770,39.34,80400.94,194.3,0.02051,6e-05,0.97201]
[1778294742826,39.34,80400.9,194.3,0.02051,6e-05,0.97191]
[1778294748868,39.34,80398.9,194.3,0.02038,6e-05,0.96675]
[1778294753903,39.34,80398.36,194.3,0.02035,6e-05,0.96537]
[1778294759945,39.34,80399.21,194.3,0.0204,6e-05,0.96755]
[1778294764980,39.34,80398.31,194.3,0.02034,6e-05,0.96524]
[1778294770015,39.34,80397.31,194.3,0.02028,6e-05,0.96267]
[1778294775050,39.34,80392.64,194.3,0.01998,6e-05,0.95076]
[1778294780085,39.34,80391.68,194.3,0.01992,6e-05,0.94833]
[1778294785120,39.34,80388.88,194.3,0.01975,6e-05,0.94126]
[1778294791162,39.34,80384.74,194.3,0.01934,6e-05,0.92305]
[1778294793176,39.34,80379.46,194.3,0.01902,6e-05,0.91001]
[1778294799218,39.34,80378.36,194.3,0.01895,6e-05,0.90731]
[1778294804253,39.34,80376.43,194.3,0.01884,6e-05,0.90258]
[1778294810295,39.34,80376.02,194.3,0.01881,6e-05,0.90158]
[1778294815330,39.34,80375.29,194.3,0.01877,6e-05,0.8998]
[1778294820365,39.34,80375.35,194.3,0.01877,6e-05,0.89995]
[1778294825400,39.34,80375.08,194.3,0.01876,6e-05,0.89929]
[1778294830435,39.34,80375.05,194.3,0.01876,6e-05,0.89922]
[1778294835470,39.34,80375.6,194.3,0.01879,6e-05,0.90056]
[1778294845543,39.34,80375.6,194.3,0.01879,6e-05,0.90056]
[1778294851585,39.34,80374.83,194.3,0.01859,6e-05,0.89101]
[1778294856620,39.34,80376.53,194.3,0.01869,6e-05,0.89514]
[1778294862662,39.34,80376.28,194.3,0.01868,6e-05,0.89453]
[1778294870720,39.34,80374.06,194.3,0.01854,6e-05,0.88915]
[1778294876762,39.34,80373.76,194.3,0.01853,6e-05,0.88843]
[1778294882804,39.34,80373.56,194.3,0.01851,6e-05,0.88794]
[1778294887839,39.34,80373.13,194.3,0.01849,6e-05,0.88691]
[1778294892874,39.34,80373.16,194.3,0.01849,6e-05,0.88698]
[1778294898916,39.34,80371.84,194.3,0.01841,6e-05,0.8838]
[1778294907979,39.34,80371.77,194.3,0.01841,6e-05,0.88363]
[1778294913014,39.34,80371.81,194.3,0.01826,6e-05,0.87612]
[1778294923085,39.34,80370.07,194.3,0.01816,6e-05,0.87196]
[1778294928120,39.34,80368.78,194.3,0.01808,6e-05,0.86889]
[1778294934162,39.34,80368.36,194.3,0.01806,6e-05,0.86789]
[1778294939419,39.34,80368.72,194.3,0.01808,6e-05,0.86875]
[1778294939520,39.34,80378.52,194.3,0.01865,6e-05,0.89229]
[1778294945240,39.34,80375.84,194.3,0.0185,6e-05,0.8858]
[1778294950275,39.34,80374.64,194.3,0.01843,6e-05,0.88291]
[1778294955310,39.34,80376.49,194.3,0.01853,6e-05,0.88737]
[1778294960345,39.34,80376.81,194.3,0.01855,6e-05,0.88815]
[1778294965381,39.34,80374.72,194.3,0.01843,6e-05,0.8831]
[1778294970415,39.34,80374.45,194.3,0.01841,6e-05,0.88245]
[1778294975452,39.34,80374.12,194.3,0.01824,6e-05,0.87404]
[1778294980486,39.34,80373.05,194.3,0.01818,6e-05,0.87149]
[1778294985499,39.34,80373.12,194.3,0.01819,6e-05,0.87166]
[1778294985521,39.34,80378.49,194.3,0.0185,6e-05,0.88454]
[1778294986528,39.34,80388.9,194.3,0.01912,6e-05,0.90994]
[1778294991563,39.34,80392.57,194.3,0.01935,6e-05,0.91903]
[1778294993577,39.34,80398.71,194.3,0.01973,6e-05,0.93439]
[1778294998613,39.34,80402.67,194.3,0.01997,6e-05,0.94439]
[1778295003648,39.34,80401.6,194.3,0.01991,6e-05,0.94168]
[1778295008683,39.34,80401.95,194.3,0.01993,6e-05,0.94257]
[1778295015532,39.34,80402.41,194.3,0.01996,6e-05,0.94373]
[1778295020767,39.34,80402.76,194.3,0.01998,6e-05,0.94462]
[1778295026814,39.34,80402.83,194.3,0.01998,6e-05,0.9448]
[1778295032856,39.34,80402.33,194.3,0.01979,6e-05,0.93556]
[1778295038898,39.34,80402.4,194.3,0.0198,6e-05,0.93574]
[1778295042927,39.34,80396.58,194.3,0.01943,6e-05,0.92115]
[1778295046956,39.34,80391.35,194.3,0.01911,6e-05,0.90818]
[1778295052997,39.34,80387.26,194.3,0.01887,6e-05,0.89814]
[1778295062060,39.34,80387.85,194.3,0.0189,6e-05,0.89958]
[1778295067095,39.34,80387.67,194.3,0.01889,6e-05,0.89914]
[1778295072131,39.34,80388.27,194.3,0.01893,6e-05,0.90061]
[1778295074145,39.34,80393.0,194.3,0.01922,6e-05,0.91226]
[1778295075152,39.34,80399.83,194.3,0.01964,6e-05,0.92928]
[1778295080187,39.34,80405.18,194.3,0.01997,6e-05,0.94277]
[1778295085222,39.34,80403.96,194.3,0.01989,6e-05,0.93968]
[1778295091264,39.34,80404.97,194.3,0.0198,6e-05,0.93426]
[1778295096299,39.34,80404.71,194.3,0.01978,6e-05,0.93361]
[1778295102341,39.34,80406.31,194.3,0.01988,6e-05,0.93765]
[1778295111404,39.34,80404.05,194.3,0.01974,6e-05,0.93194]
[1778295114426,39.34,80409.35,194.3,0.02007,6e-05,0.94536]
[1778295119460,39.34,80413.45,194.3,0.02033,6e-05,0.95584]
[1778295124495,39.34,80414.85,194.3,0.02042,6e-05,0.95944]
[1778295131831,39.34,80415.08,194.3,0.02044,6e-05,0.96003]
[1778295135572,39.34,80428.21,194.3,0.0213,7e-05,0.9943]
[1778295140607,39.34,80433.43,194.3,0.02165,7e-05,1.00818]
[1778295146649,39.34,80433.38,194.3,0.02165,7e-05,1.00804]
[1778295152691,39.34,80432.96,194.3,0.02145,7e-05,0.99859]
[1778295157726,39.34,80431.53,194.3,0.02135,7e-05,0.99479]
[1778295162761,39.34,80427.8,194.3,0.0211,7e-05,0.98495]
[1778295168803,39.34,80427.86,194.3,0.02111,7e-05,0.98511]
[1778295178873,39.34,80427.83,194.3,0.02111,7e-05,0.98503]
[1778295183908,39.34,80428.12,194.3,0.02112,7e-05,0.98579]
[1778295191964,39.34,80428.47,194.3,0.02115,7e-05,0.98671]
[1778295198011,39.34,80428.22,194.3,0.02113,7e-05,0.98605]
[1778295210097,39.34,80428.12,194.3,0.02112,7e-05,0.98579]
[1778295220167,39.34,80428.33,194.3,0.02097,7e-05,0.97809]
[1778295229230,39.34,80428.1,194.3,0.02095,7e-05,0.97749]
[1778295234265,39.34,80429.17,194.3,0.02103,7e-05,0.98029]
[1778295239300,39.34,80430.38,194.3,0.02111,7e-05,0.98347]
[1778295249372,39.34,80431.02,194.3,0.02115,7e-05,0.98515]
[1778295260449,39.34,80429.93,194.3,0.02108,7e-05,0.98229]
[1778295265484,39.34,80428.83,194.3,0.021,7e-05,0.9794]
[1778295270519,39.34,80428.96,194.3,0.02101,7e-05,0.97974]
[1778295275556,39.34,80433.41,194.3,0.02114,7e-05,0.98316]
[1778295280589,39.34,80433.06,194.3,0.02111,7e-05,0.98224]
[1778295285624,39.34,80431.15,194.3,0.02099,7e-05,0.97723]
[1778295290660,39.34,80428.63,194.3,0.02082,7e-05,0.97064]
[1778295295695,39.34,80428.6,194.3,0.02082,7e-05,0.97056]
[1778295301737,39.34,80428.87,194.3,0.02084,7e-05,0.97127]
[1778295306772,39.34,80429.18,194.3,0.02086,7e-05,0.97208]
[1778295311807,39.34,80429.48,194.3,0.02088,7e-05,0.97286]
[1778295316842,39.34,80431.78,194.3,0.02103,7e-05,0.97888]
[1778295321877,39.34,80432.15,194.3,0.02105,7e-05,0.97985]
[1778295330940,39.34,80430.69,194.3,0.02096,7e-05,0.97602]
[1778295335975,39.34,80431.31,194.3,0.02083,7e-05,0.9694]
[1778295341013,39.34,80431.58,194.3,0.02085,7e-05,0.9701]
[1778295346048,39.34,80431.35,194.3,0.02083,7e-05,0.9695]
[1778295352092,39.34,80431.33,194.3,0.02083,7e-05,0.96945]
[1778295358134,39.34,80431.37,194.3,0.02083,7e-05,0.96955]
[1778295364176,39.34,80430.9,194.3,0.0208,7e-05,0.96833]
[1778295369211,39.34,80424.25,194.3,0.02037,6e-05,0.95112]
[1778295370218,39.34,80419.74,194.3,0.02008,6e-05,0.93959]
[1778295375253,39.34,80419.28,194.3,0.02005,6e-05,0.93842]
[1778295380288,39.34,80416.76,194.3,0.01989,6e-05,0.93202]
[1778295385323,39.34,80416.65,194.3,0.01988,6e-05,0.93175]
[1778295390358,39.34,80415.78,194.3,0.01983,6e-05,0.92955]
[1778295396400,39.34,80415.23,194.3,0.01963,6e-05,0.92015]
[1778295402442,39.34,80415.39,194.3,0.01964,6e-05,0.92055]
[1778295412512,39.34,80415.39,194.3,0.01964,6e-05,0.92055]
[1778295417547,39.34,80415.29,194.3,0.01963,6e-05,0.9203]
[1778295424596,39.34,80415.81,194.3,0.01967,6e-05,0.9216]
[1778295433659,39.34,80415.6,194.3,0.01965,6e-05,0.92108]
[1778295437687,39.34,80410.55,194.3,0.01934,6e-05,0.90846]
[1778295442723,39.34,80410.61,194.3,0.01934,6e-05,0.90861]
[1778295448764,39.34,80410.5,194.3,0.01934,6e-05,0.90834]
[1778295458834,39.34,80410.8,194.3,0.01919,6e-05,0.90115]
[1778295464877,39.34,80410.76,194.3,0.01919,6e-05,0.90106]
[1778295470918,39.34,80412.25,194.3,0.01928,6e-05,0.90474]
[1778295475953,39.34,80411.58,194.3,0.01924,6e-05,0.90308]
[1778295481001,39.34,80411.53,194.3,0.01924,6e-05,0.90296]
[1778295486036,39.34,80411.34,194.3,0.01923,6e-05,0.90249]
[1778295491071,39.34,80411.88,194.3,0.01926,6e-05,0.90383]
[1778295496106,39.34,80411.81,194.3,0.01925,6e-05,0.90365]
[1778295501141,39.34,80411.74,194.3,0.01925,6e-05,0.90348]
[1778295506176,39.34,80411.69,194.3,0.01925,6e-05,0.90336]
[1778295511211,39.34,80411.88,194.3,0.0191,6e-05,0.89591]
[1778295516246,39.34,80411.84,194.3,0.0191,6e-05,0.89581]
[1778295521281,39.34,80412.04,194.3,0.01911,6e-05,0.8963]
[1778295526317,39.34,80411.55,194.3,0.01908,6e-05,0.89509]
[1778295534373,39.34,80411.27,194.3,0.01906,6e-05,0.8944]
[1778295544443,39.34,80411.16,194.3,0.01905,6e-05,0.89413]
[1778295549478,39.34,80408.61,194.3,0.0189,6e-05,0.88788]
[1778295557534,39.34,80410.72,194.3,0.01903,6e-05,0.89305]
[1778295562569,39.34,80411.01,194.3,0.01904,6e-05,0.89376]
[1778295567604,39.34,80409.24,194.3,0.01894,6e-05,0.88942]
[1778295573646,39.34,80408.56,194.3,0.01874,6e-05,0.8799]
[1778295581704,39.34,80409.06,194.3,0.01877,6e-05,0.88112]
[1778295590656,39.34,80408.53,194.3,0.01873,6e-05,0.87983]
[1778295597120,39.34,80408.53,194.3,0.01873,6e-05,0.87983]
[1778295600839,39.34,80419.99,194.3,0.01944,6e-05,0.90805]
[1778295602852,39.34,80411.56,194.3,0.01892,6e-05,0.88722]
[1778295607887,39.34,80411.78,194.3,0.01893,6e-05,0.88776]
[1778295612922,39.34,80412.15,194.3,0.01895,6e-05,0.88867]
[1778295617957,39.34,80410.91,194.3,0.01888,6e-05,0.88563]
[1778295622992,39.34,80410.43,194.3,0.01885,6e-05,0.88446]
[1778295629034,39.34,80410.12,194.3,0.01883,6e-05,0.8837]
[1778295635076,39.34,80412.37,194.3,0.01881,6e-05,0.88132]
[1778295641118,39.34,80412.7,194.3,0.01883,6e-05,0.88213]
[1778295646706,39.34,80412.72,194.3,0.01883,6e-05,0.88218]
[1778295653202,39.34,80408.94,194.3,0.0186,6e-05,0.87299]
[1778295658237,39.34,80408.78,194.3,0.01859,6e-05,0.8726]
[1778295663273,39.34,80407.6,194.3,0.01852,6e-05,0.86975]
[1778295670321,39.34,80409.86,194.3,0.01865,6e-05,0.87522]
[1778295678377,39.34,80406.73,194.3,0.01847,6e-05,0.86765]
[1778295682405,39.34,80400.54,194.3,0.0181,6e-05,0.85282]
[1778295687444,39.34,80399.5,194.3,0.01804,6e-05,0.85035]
[1778295692476,39.34,80395.77,194.3,0.01766,6e-05,0.8339]
[1778295697511,39.34,80393.18,194.3,0.01751,6e-05,0.82785]
[1778295703553,39.34,80391.86,194.3,0.01744,6e-05,0.82479]
[1778295708588,39.34,80391.63,194.3,0.01743,6e-05,0.82425]
[1778295717651,39.34,80391.66,194.3,0.01743,6e-05,0.82432]
[1778295722689,39.34,80388.43,194.3,0.01724,6e-05,0.81685]
[1778295727724,39.34,80384.92,194.3,0.01705,6e-05,0.8088]
[1778295733766,39.34,80384.22,194.3,0.01701,6e-05,0.8072]
[1778295737794,39.34,80378.61,194.3,0.01669,6e-05,0.79447]
[1778295742829,39.34,80373.92,194.3,0.01644,5e-05,0.78395]
[1778295751892,39.34,80373.12,194.3,0.01625,5e-05,0.77486]
[1778295756927,39.34,80373.48,194.3,0.01627,5e-05,0.77566]
[1778295761962,39.34,80373.46,194.3,0.01627,5e-05,0.77562]
[1778295762969,39.34,80379.2,194.3,0.01658,5e-05,0.78842]
[1778295763976,39.34,80384.2,194.3,0.01685,6e-05,0.7997]
[1778295769012,39.34,80384.99,194.3,0.0169,6e-05,0.80149]
[1778295776061,39.34,80384.66,194.3,0.01688,6e-05,0.80074]
[1778295781096,39.34,80384.28,194.3,0.01686,6e-05,0.79988]
[1778295786131,39.34,80383.72,194.3,0.01683,6e-05,0.79861]
[1778295791166,39.34,80383.66,194.3,0.01682,6e-05,0.79847]
[1778295794187,39.34,80378.07,194.3,0.01652,5e-05,0.78588]
[1778295799223,39.34,80378.29,194.3,0.01653,5e-05,0.78638]
[1778295804258,39.34,80376.54,194.3,0.01643,5e-05,0.78246]
[1778295809297,39.34,80379.47,194.3,0.01659,5e-05,0.78902]
[1778295814332,39.34,80380.52,194.3,0.0165,5e-05,0.784]
[1778295819367,39.34,80378.73,194.3,0.0164,5e-05,0.78]
[1778295828430,39.34,80378.9,194.3,0.01641,5e-05,0.78038]
[1778295835479,39.34,80378.86,194.3,0.01641,5e-05,0.78029]
[1778295840514,39.34,80379.28,194.3,0.01643,5e-05,0.78123]
[1778295845549,39.34,80379.13,194.3,0.01643,5e-05,0.78089]
[1778295850584,39.34,80379.56,194.3,0.01645,5e-05,0.78185]
[1778295858479,39.34,80379.57,194.3,0.01645,5e-05,0.78188]
[1778295863675,39.34,80379.5,194.3,0.01645,5e-05,0.78172]
[1778295871731,39.34,80378.96,194.3,0.01627,5e-05,0.77318]
[1778295878780,39.34,80378.77,194.3,0.01626,5e-05,0.77276]
[1778295883815,39.34,80379.15,194.3,0.01628,5e-05,0.7736]
[1778295888850,39.34,80380.94,194.3,0.01638,5e-05,0.77758]
[1778295893885,39.34,80381.16,194.3,0.01639,5e-05,0.77807]
[1778295894892,39.34,80388.64,194.3,0.0168,6e-05,0.79486]
[1778295895899,39.34,80398.78,194.3,0.01737,6e-05,0.81808]
[1778295896906,39.34,80405.45,194.3,0.01776,6e-05,0.83364]
[1778295900934,39.34,80411.07,194.3,0.01809,6e-05,0.84692]
[1778295905971,39.34,80410.42,194.3,0.01805,6e-05,0.84537]
[1778295912013,39.34,80410.3,194.3,0.01804,6e-05,0.84509]
[1778295915034,39.34,80415.61,194.3,0.01836,6e-05,0.85777]
[1778295921077,39.34,80415.84,194.3,0.01838,6e-05,0.85832]
[1778295926111,39.34,80414.09,194.3,0.01827,6e-05,0.85412]
[1778295931146,39.34,80422.92,194.3,0.01864,6e-05,0.86755]
[1778295936187,39.34,80425.88,194.3,0.01882,6e-05,0.87475]
[1778295941222,39.34,80426.89,194.3,0.01889,6e-05,0.87722]
[1778295946257,39.34,80427.41,194.3,0.01892,6e-05,0.87849]
[1778295950285,39.34,80433.21,194.3,0.01928,6e-05,0.89278]
[1778295952299,39.34,80438.18,194.3,0.01959,6e-05,0.90517]
[1778295953306,39.34,80444.05,194.3,0.01997,6e-05,0.91996]
[1778295958341,39.34,80452.59,194.3,0.02053,7e-05,0.94182]
[1778295960355,39.34,80458.43,194.3,0.02092,7e-05,0.95699]
[1778295966397,39.34,80454.96,194.3,0.02068,7e-05,0.94796]
[1778295971432,39.34,80443.93,194.3,0.01996,6e-05,0.91966]
[1778295973446,39.34,80437.32,194.3,0.01954,6e-05,0.90301]
[1778295978481,39.34,80435.95,194.3,0.01945,6e-05,0.89959]
[1778295983516,39.34,80433.68,194.3,0.01931,6e-05,0.89395]
[1778295988551,39.34,80433.62,194.3,0.0193,6e-05,0.8938]
[1778295993586,39.34,80433.58,194.3,0.01914,6e-05,0.88566]
[1778295996607,39.34,80425.49,194.3,0.01864,6e-05,0.86587]
[1778296001642,39.34,80422.88,194.3,0.01848,6e-05,0.85956]
[1778296007684,39.34,80423.52,194.3,0.01852,6e-05,0.8611]
[1778296012719,39.34,80420.85,194.3,0.01836,6e-05,0.85467]
[1778296017754,39.34,80420.93,194.3,0.01836,6e-05,0.85486]
[1778296022789,39.34,80420.53,194.3,0.01834,6e-05,0.8539]
[1778296027828,39.34,80420.56,194.3,0.01834,6e-05,0.85398]
[1778296033871,39.34,80420.22,194.3,0.01832,6e-05,0.85316]
[1778296038906,39.34,80420.65,194.3,0.01834,6e-05,0.85419]
[1778296044948,39.34,80420.66,194.3,0.01834,6e-05,0.85422]
[1778296050990,39.34,80421.72,194.3,0.01841,6e-05,0.85676]
[1778296057032,39.34,80422.22,194.3,0.01828,6e-05,0.85011]
[1778296063074,39.34,80422.27,194.3,0.01828,6e-05,0.85023]
[1778296069116,39.34,80424.66,194.3,0.01842,6e-05,0.85596]
[1778296074152,39.34,80427.74,194.3,0.01861,6e-05,0.8634]
[1778296079187,39.34,80428.39,194.3,0.01865,6e-05,0.86498]
[1778296084222,39.34,80429.2,194.3,0.0187,6e-05,0.86694]
[1778296089257,39.34,80423.52,194.3,0.01835,6e-05,0.85322]
[1778296094292,39.34,80422.17,194.3,0.01827,6e-05,0.84999]
[1778296101341,39.34,80422.29,194.3,0.01828,6e-05,0.85028]
[1778296106376,39.34,80424.59,194.3,0.01842,6e-05,0.8558]
[1778296115439,39.34,80424.41,194.3,0.01825,6e-05,0.8475]
[1778296122666,39.34,80422.74,194.3,0.01815,6e-05,0.84351]
[1778296133565,39.34,80421.45,194.3,0.01807,6e-05,0.84044]
[1778296138600,39.34,80422.56,194.3,0.01814,6e-05,0.84308]
[1778296143636,39.34,80422.32,194.3,0.01812,6e-05,0.84251]
[1778296149678,39.34,80420.23,194.3,0.018,6e-05,0.83755]
[1778296156424,39.34,80420.04,194.3,0.01799,6e-05,0.8371]
[1778296161762,39.34,80420.51,194.3,0.01801,6e-05,0.83821]
[1778296175860,39.34,80420.42,194.3,0.01785,6e-05,0.83021]
[1778296181902,39.34,80421.42,194.3,0.01791,6e-05,0.83257]
[1778296185930,39.34,80425.91,194.3,0.01818,6e-05,0.84323]
[1778296190965,39.34,80428.11,194.3,0.01831,6e-05,0.84849]
[1778296197007,39.34,80427.74,194.3,0.01829,6e-05,0.8476]
[1778296202577,39.34,80427.63,194.3,0.01828,6e-05,0.84734]
[1778296208084,39.34,80427.47,194.3,0.01827,6e-05,0.84696]
[1778296219165,39.34,80427.22,194.3,0.01825,6e-05,0.84636]
[1778296229236,39.34,80428.42,194.3,0.01833,6e-05,0.84923]
[1778296235278,39.34,80427.83,194.3,0.01813,6e-05,0.83995]
[1778296240313,39.34,80428.16,194.3,0.01815,6e-05,0.84074]
[1778296249376,39.34,80428.21,194.3,0.01815,6e-05,0.84086]
[1778296255418,39.34,80428.38,194.3,0.01816,6e-05,0.84126]
[1778296265488,39.34,80428.22,194.3,0.01815,6e-05,0.84088]
[1778296270525,39.34,80424.04,194.3,0.0179,6e-05,0.83096]
[1778296276565,39.34,80422.93,194.3,0.01784,6e-05,0.82835]
[1778296281601,39.34,80423.08,194.3,0.01785,6e-05,0.8287]
[1778296286636,39.34,80420.61,194.3,0.0177,6e-05,0.82289]
[1778296291671,39.34,80421.3,194.3,0.01758,6e-05,0.81676]
[1778296296706,39.34,80421.3,194.3,0.01758,6e-05,0.81676]
[1778296301741,39.34,80421.54,194.3,0.01759,6e-05,0.81732]
[1778296309797,39.34,80422.68,194.3,0.01766,6e-05,0.81999]
[1778296311811,39.34,80432.11,194.3,0.01822,6e-05,0.84229]
[1778296316846,39.34,80435.56,194.3,0.01843,6e-05,0.85056]
[1778296321881,39.34,80436.91,194.3,0.01852,6e-05,0.85382]
[1778296323895,39.34,80442.37,194.3,0.01885,6e-05,0.86708]
[1778296329937,39.34,80442.63,194.3,0.01887,6e-05,0.86772]
[1778296334973,39.34,80442.33,194.3,0.01885,6e-05,0.86698]
[1778296341016,39.34,80441.72,194.3,0.01881,6e-05,0.86549]
[1778296346052,39.34,80440.3,194.3,0.01872,6e-05,0.86203]
[1778296351087,39.34,80440.64,194.3,0.01858,6e-05,0.85486]
[1778296352094,39.34,80447.09,194.3,0.01898,6e-05,0.87058]
[1778296353101,39.34,80453.75,194.3,0.0194,6e-05,0.88704]
[1778296358136,39.34,80456.0,194.3,0.01954,6e-05,0.89266]
[1778296363172,39.34,80454.6,194.3,0.01945,6e-05,0.88916]
[1778296368207,39.34,80452.26,194.3,0.01931,6e-05,0.88334]
[1778296373242,39.34,80449.59,194.3,0.01914,6e-05,0.87673]
[1778296378277,39.34,80450.35,194.3,0.01918,6e-05,0.87861]
[1778296381298,39.34,80461.97,194.3,0.01993,7e-05,0.90769]
[1778296383312,39.34,80466.54,194.3,0.02023,7e-05,0.91932]
[1778296388347,39.34,80465.05,194.3,0.02013,7e-05,0.91551]
[1778296395396,39.34,80463.77,194.3,0.02005,7e-05,0.91225]
[1778296400431,39.34,80462.13,194.3,0.01994,7e-05,0.90809]
[1778296403455,39.34,80471.54,194.3,0.02056,7e-05,0.93218]
[1778296408490,39.34,80470.55,194.3,0.0205,7e-05,0.92962]
[1778296412518,39.34,80468.65,194.3,0.02019,7e-05,0.91635]
[1778296417553,39.34,80466.43,194.3,0.02005,7e-05,0.91069]
[1778296422590,39.34,80465.37,194.3,0.01998,7e-05,0.908]
[1778296427625,39.34,80467.5,194.3,0.02012,7e-05,0.91342]
[1778296433667,39.34,80468.58,194.3,0.02019,7e-05,0.91617]
[1778296438702,39.34,80468.93,194.3,0.02021,7e-05,0.91707]
[1778296443737,39.34,80469.76,194.3,0.02027,7e-05,0.91919]
[1778296448772,39.34,80469.46,194.3,0.02025,7e-05,0.91843]
[1778296454814,39.34,80469.38,194.3,0.02024,7e-05,0.91822]
[1778296461863,39.34,80469.75,194.3,0.02027,7e-05,0.91917]
[1778296466898,39.34,80469.65,194.3,0.02026,7e-05,0.91891]
[1778296471933,39.34,80469.34,194.3,0.02006,7e-05,0.90976]
[1778296476968,39.34,80469.41,194.3,0.02007,7e-05,0.90993]
[1778296482003,39.34,80469.53,194.3,0.02008,7e-05,0.91024]
[1778296487043,39.34,80470.25,194.3,0.02012,7e-05,0.91207]
[1778296491071,39.34,80457.64,194.3,0.01931,6e-05,0.88036]
[1778296492078,39.34,80446.36,194.3,0.0186,6e-05,0.8527]
[1778296493085,39.34,80435.27,194.3,0.01792,6e-05,0.82617]
[1778296494092,39.34,80426.85,194.3,0.01743,6e-05,0.80646]
[1778296499127,39.34,80424.69,194.3,0.0173,6e-05,0.80146]
[1778296501141,39.34,80433.86,194.3,0.01784,6e-05,0.82285]
[1778296502315,39.34,80438.71,194.3,0.01813,6e-05,0.83433]
[1778296505169,39.34,80446.17,194.3,0.01859,6e-05,0.85224]
[1778296510204,39.34,80448.81,194.3,0.01875,6e-05,0.85865]
[1778296515239,39.34,80447.5,194.3,0.01867,6e-05,0.85547]
[1778296520274,39.34,80448.07,194.3,0.0187,6e-05,0.85685]
[1778296525309,39.34,80449.04,194.3,0.01876,6e-05,0.85921]
[1778296530344,39.34,80449.0,194.3,0.01876,6e-05,0.85912]
[1778296535379,39.34,80449.47,194.3,0.01862,6e-05,0.85221]
[1778296540414,39.34,80449.87,194.3,0.01865,6e-05,0.85318]
[1778296545449,39.34,80452.28,194.3,0.0188,6e-05,0.85904]
[1778296550484,39.34,80453.49,194.3,0.01887,6e-05,0.862]
[1778296553505,39.34,80447.52,194.3,0.0185,6e-05,0.84749]
[1778296561565,39.34,80447.74,194.3,0.01852,6e-05,0.84802]
[1778296568614,39.34,80448.67,194.3,0.01857,6e-05,0.85027]
[1778296573649,39.34,80454.5,194.3,0.01894,6e-05,0.86447]
[1778296578686,39.34,80455.93,194.3,0.01903,6e-05,0.86798]
[1778296583721,39.34,80453.77,194.3,0.01889,6e-05,0.86268]
[1778296589763,39.34,80452.63,194.3,0.01882,6e-05,0.8599]
[1778296595805,39.34,80453.43,194.3,0.0187,6e-05,0.85377]
[1778296602854,39.34,80451.61,194.3,0.01859,6e-05,0.84935]
[1778296607889,39.34,80454.8,194.3,0.01879,6e-05,0.8571]
[1778296612924,39.34,80452.66,194.3,0.01865,6e-05,0.8519]
[1778296622994,39.34,80452.5,194.3,0.01864,6e-05,0.85151]
[1778296628029,39.34,80449.65,194.3,0.01847,6e-05,0.84462]
[1778296633066,39.34,80448.83,194.3,0.01842,6e-05,0.84264]
[1778296637094,39.34,80443.71,194.3,0.0181,6e-05,0.83039]
[1778296642129,39.34,80438.61,194.3,0.0178,6e-05,0.81833]
[1778296647164,39.34,80438.58,194.3,0.0178,6e-05,0.81826]
[1778296652199,39.34,80438.42,194.3,0.01762,6e-05,0.81004]
[1778296657234,39.34,80439.13,194.3,0.01766,6e-05,0.8117]
[1778296662269,39.34,80442.72,194.3,0.01788,6e-05,0.82014]
[1778296669318,39.34,80443.01,194.3,0.0179,6e-05,0.82082]
[1778296675360,39.34,80442.66,194.3,0.01788,6e-05,0.81999]
[1778296680395,39.34,80442.67,194.3,0.01788,6e-05,0.82002]
[1778296685430,39.34,80443.11,194.3,0.0179,6e-05,0.82106]
[1778296688452,39.34,80447.54,194.3,0.01817,6e-05,0.83157]
[1778296693487,39.34,80447.83,194.3,0.01819,6e-05,0.83226]
[1778296699530,39.34,80447.42,194.3,0.01816,6e-05,0.83128]
[1778296706579,39.34,80447.47,194.3,0.01817,6e-05,0.8314]
[1778296711614,39.34,80448.33,194.3,0.01805,6e-05,0.82549]
[1778296716649,39.34,80446.95,194.3,0.01797,6e-05,0.82222]
[1778296721684,39.34,80446.74,194.3,0.01796,6e-05,0.82172]
[1778296726719,39.34,80447.31,194.3,0.01799,6e-05,0.82307]
[1778296729740,39.34,80453.33,194.3,0.01836,6e-05,0.83743]
[1778296734775,39.34,80455.36,194.3,0.01848,6e-05,0.84232]
[1778296739810,39.34,80455.53,194.3,0.01849,6e-05,0.84273]
[1778296744845,39.34,80458.16,194.3,0.01866,6e-05,0.84909]
[1778296749880,39.34,80461.61,194.3,0.01887,6e-05,0.85749]
[1778296754915,39.34,80465.54,194.3,0.01912,6e-05,0.86714]
[1778296759950,39.34,80466.31,194.3,0.01917,6e-05,0.86904]
[1778296762971,39.34,80471.23,194.3,0.01949,6e-05,0.88126]
[1778296768008,39.34,80472.67,194.3,0.01958,6e-05,0.88486]
[1778296769013,39.34,80483.56,194.3,0.0203,7e-05,0.91245]
[1778296770020,39.34,80489.74,194.3,0.02072,7e-05,0.9284]
[1778296775055,39.34,80489.54,194.3,0.02052,7e-05,0.91934]
[1778296780090,39.34,80489.94,194.3,0.02055,7e-05,0.92038]
[1778296785125,39.34,80489.83,194.3,0.02054,7e-05,0.92009]
[1778296789153,39.34,80485.1,194.3,0.02022,7e-05,0.90794]
[1778296794188,39.34,80485.0,194.3,0.02022,7e-05,0.90768]
[1778296800230,39.34,80485.14,194.3,0.02023,7e-05,0.90804]
[1778296805265,39.34,80489.19,194.3,0.0205,7e-05,0.91844]
[1778296811307,39.34,80490.42,194.3,0.02058,7e-05,0.92162]
[1778296819363,39.34,80490.37,194.3,0.02058,7e-05,0.92149]
[1778296824398,39.34,80491.44,194.3,0.02065,7e-05,0.92426]
[1778296830440,39.34,80491.04,194.3,0.02062,7e-05,0.92322]
[1778296836482,39.34,80490.71,194.3,0.02042,7e-05,0.91384]
[1778296841517,39.34,80490.02,194.3,0.02037,7e-05,0.91206]
[1778296847559,39.34,80488.67,194.3,0.02028,7e-05,0.9086]
[1778296852594,39.34,80489.79,194.3,0.02036,7e-05,0.91147]
[1778296857630,39.34,80490.49,194.3,0.0204,7e-05,0.91327]
[1778296862668,39.34,80490.8,194.3,0.02043,7e-05,0.91407]
[1778296867704,39.34,80491.24,194.3,0.02046,7e-05,0.9152]
[1778296872742,39.34,80491.0,194.3,0.02044,7e-05,0.91458]
[1778296883819,39.34,80490.73,194.3,0.02042,7e-05,0.91389]
[1778296888854,39.34,80493.6,194.3,0.02062,7e-05,0.9213]
[1778296894896,39.34,80495.18,194.3,0.02054,7e-05,0.91682]
[1778296901945,39.34,80493.44,194.3,0.02042,7e-05,0.91234]
[1778296906980,39.34,80495.87,194.3,0.02059,7e-05,0.91861]
[1778296912015,39.34,80496.73,194.3,0.02065,7e-05,0.92083]
[1778296918057,39.34,80496.87,194.3,0.02066,7e-05,0.9212]
[1778296923092,39.34,80494.3,194.3,0.02048,7e-05,0.91455]
[1778296928127,39.34,80494.39,194.3,0.02049,7e-05,0.91478]
[1778296933162,39.34,80493.89,194.3,0.02045,7e-05,0.9135]
[1778296938197,39.34,80487.25,194.3,0.02001,7e-05,0.89651]
[1778296943233,39.34,80486.6,194.3,0.01996,7e-05,0.89486]
[1778296948268,39.34,80487.04,194.3,0.01999,7e-05,0.89598]
[1778296951289,39.34,80485.9,194.3,0.01974,7e-05,0.88468]
[1778296953303,39.34,80494.92,194.3,0.02034,7e-05,0.90761]
[1778296960352,39.34,80495.16,194.3,0.02036,7e-05,0.90822]
[1778296966395,39.34,80492.62,194.3,0.02019,7e-05,0.90172]
[1778296974451,39.34,80491.98,194.3,0.02014,7e-05,0.90009]
[1778296982507,39.34,80492.74,194.3,0.02019,7e-05,0.90203]
[1778296987542,39.34,80493.13,194.3,0.02022,7e-05,0.90302]
[1778296992577,39.34,80494.77,194.3,0.02033,7e-05,0.90722]
[1778296998619,39.34,80495.52,194.3,0.02038,7e-05,0.90915]
[1778297003654,39.34,80498.39,194.3,0.02058,7e-05,0.91655]
[1778297010703,39.34,80498.31,194.3,0.02057,7e-05,0.91634]
[1778297015738,39.34,80499.15,194.3,0.02044,7e-05,0.90993]
[1778297020773,39.34,80495.59,194.3,0.0202,7e-05,0.9008]
[1778297026815,39.34,80494.76,194.3,0.02015,7e-05,0.89868]
[1778297031860,39.34,80505.06,194.3,0.02085,7e-05,0.92525]
[1778297032861,39.34,80532.61,194.3,0.02283,7e-05,0.99923]
[1778297034876,39.34,80513.79,194.3,0.02146,7e-05,0.94823]
[1778297035883,39.34,80504.14,194.3,0.02079,7e-05,0.92285]
[1778297041453,39.34,80500.44,194.3,0.02053,7e-05,0.91326]
[1778297045954,39.34,80505.04,194.3,0.02085,7e-05,0.9252]
[1778297048975,39.34,80509.56,194.3,0.02116,7e-05,0.93704]
[1778297054010,39.34,80504.66,194.3,0.02082,7e-05,0.9242]
[1778297057031,39.34,80499.58,194.3,0.02047,7e-05,0.91104]
[1778297061059,39.34,80504.01,194.3,0.02078,7e-05,0.92251]
[1778297065087,39.34,80497.57,194.3,0.02034,7e-05,0.90587]
[1778297070122,39.34,80495.32,194.3,0.02018,7e-05,0.90011]
[1778297073148,39.34,80494.12,194.3,0.01992,7e-05,0.88857]
[1778297078178,39.34,80491.08,194.3,0.01972,7e-05,0.88089]
[1778297080192,39.34,80485.19,194.3,0.01934,6e-05,0.86617]
[1778297084220,39.34,80479.89,194.3,0.01899,6e-05,0.85308]
[1778297089255,39.34,80478.16,194.3,0.01888,6e-05,0.84884]
[1778297094290,39.34,80478.14,194.3,0.01888,6e-05,0.84879]
[1778297099325,39.34,80478.14,194.3,0.01888,6e-05,0.84879]
[1778297104361,39.34,80475.14,194.3,0.01869,6e-05,0.84148]
[1778297109396,39.34,80475.5,194.3,0.01871,6e-05,0.84236]
[1778297114431,39.34,80473.15,194.3,0.01857,6e-05,0.83666]
[1778297116445,39.34,80467.67,194.3,0.01823,6e-05,0.82348]
[1778297121480,39.34,80461.19,194.3,0.01783,6e-05,0.80811]
[1778297127522,39.34,80461.0,194.3,0.01782,6e-05,0.80767]
[1778297132557,39.34,80460.24,194.3,0.0176,6e-05,0.79792]
[1778297137592,39.34,80459.06,194.3,0.01753,6e-05,0.79517]
[1778297143634,39.34,80459.48,194.3,0.01756,6e-05,0.79615]
[1778297148669,39.34,80459.44,194.3,0.01756,6e-05,0.79606]
[1778297151690,39.34,80453.81,194.3,0.01722,6e-05,0.78302]
[1778297156725,39.34,80450.51,194.3,0.01703,6e-05,0.77545]
[1778297164781,39.34,80450.69,194.3,0.01704,6e-05,0.77586]
[1778297169816,39.34,80444.65,194.3,0.01669,6e-05,0.76216]
[1778297170823,39.34,80437.75,194.3,0.01629,6e-05,0.74673]
[1778297175858,39.34,80435.8,194.3,0.01619,6e-05,0.74241]
[1778297179886,39.34,80430.92,194.3,0.01591,6e-05,0.7317]
[1778297181900,39.34,80426.49,194.3,0.01567,5e-05,0.72208]
[1778297186935,39.34,80428.45,194.3,0.01578,5e-05,0.72632]
[1778297191970,39.34,80420.8,194.3,0.01521,5e-05,0.70251]
[1778297194991,39.34,80415.73,194.3,0.01494,5e-05,0.69184]
[1778297195998,39.34,80405.98,194.3,0.01444,5e-05,0.67167]
[1778297196859,39.34,80405.98,194.3,0.01444,5e-05,0.67167]
[1778297197643,39.34,80401.95,194.3,0.01424,5e-05,0.66347]
[1778297203047,39.34,80397.54,194.3,0.01402,5e-05,0.65459]
[1778297203804,39.34,80397.54,194.3,0.01402,5e-05,0.65459]
[1778297207636,39.34,80395.72,194.3,0.01393,5e-05,0.65095]
[1778297208448,39.34,80399.07,194.3,0.01409,5e-05,0.65766]
[1778297209307,39.34,80399.07,194.3,0.01409,5e-05,0.65766]
[1778297215131,39.34,80405.45,194.3,0.01441,5e-05,0.67059]
[1778297222181,39.34,80403.88,194.3,0.01433,5e-05,0.66739]
[1778297227215,39.34,80403.02,194.3,0.01429,5e-05,0.66564]
[1778297233257,39.34,80404.94,194.3,0.01439,5e-05,0.66955]
[1778297239299,39.34,80404.12,194.3,0.01435,5e-05,0.66788]
[1778297244334,39.34,80404.03,194.3,0.01434,5e-05,0.6677]
[1778297249369,39.34,80404.31,194.3,0.01436,5e-05,0.66827]
[1778297254404,39.34,80404.36,194.3,0.01421,5e-05,0.66128]
[1778297259439,39.34,80408.44,194.3,0.01442,5e-05,0.66957]
[1778297264474,39.34,80408.61,194.3,0.01443,5e-05,0.66991]
[1778297266488,39.34,80413.16,194.3,0.01466,5e-05,0.67926]
[1778297272531,39.34,80415.14,194.3,0.01476,5e-05,0.68336]
[1778297278573,39.34,80416.76,194.3,0.01485,5e-05,0.68673]
[1778297282601,39.34,80421.22,194.3,0.01508,5e-05,0.69607]
[1778297287636,39.34,80423.13,194.3,0.01518,5e-05,0.7001]
[1778297296699,39.34,80423.08,194.3,0.01518,5e-05,0.69999]
[1778297302742,39.34,80423.22,194.3,0.01519,5e-05,0.70029]
[1778297307776,39.34,80423.51,194.3,0.0152,5e-05,0.7009]
[1778297315833,39.34,80425.32,194.3,0.01515,5e-05,0.69738]
[1778297327916,39.34,80425.28,194.3,0.01514,5e-05,0.69729]
[1778297333958,39.34,80424.77,194.3,0.01512,5e-05,0.69622]
[1778297341007,39.34,80424.6,194.3,0.01511,5e-05,0.69586]
[1778297348059,39.34,80424.38,194.3,0.0151,5e-05,0.6954]
[1778297350073,39.34,80410.75,194.3,0.01439,5e-05,0.66714]
[1778297351080,39.34,80404.94,194.3,0.0141,5e-05,0.65538]
[1778297356115,39.34,80413.18,194.3,0.01451,5e-05,0.67211]
[1778297361150,39.34,80415.56,194.3,0.01463,5e-05,0.67701]
[1778297363164,39.34,80423.06,194.3,0.01503,5e-05,0.69262]
[1778297369206,39.34,80425.45,194.3,0.01515,5e-05,0.69765]
[1778297374241,39.34,80426.78,194.3,0.01507,5e-05,0.69311]
[1778297379276,39.34,80427.09,194.3,0.01509,5e-05,0.69376]
[1778297387335,39.34,80428.74,194.3,0.01517,5e-05,0.69725]
[1778297393377,39.34,80428.31,194.3,0.01515,5e-05,0.69634]
[1778297399419,39.34,80428.38,194.3,0.01516,5e-05,0.69648]
[1778297404454,39.34,80423.37,194.3,0.01489,5e-05,0.68596]
[1778297405461,39.34,80418.63,194.3,0.01464,5e-05,0.67613]
[1778297410496,39.34,80417.35,194.3,0.01458,5e-05,0.67349]
[1778297415532,39.34,80412.69,194.3,0.01434,5e-05,0.66396]
[1778297418554,39.34,80404.8,194.3,0.01394,5e-05,0.64806]
[1778297424596,39.34,80401.47,194.3,0.01378,5e-05,0.64144]
[1778297429631,39.34,80402.23,194.3,0.01382,5e-05,0.64294]
[1778297431646,39.34,80400.7,194.3,0.0136,5e-05,0.63296]
[1778297436680,39.34,80399.94,194.3,0.01356,5e-05,0.63147]
[1778297443729,39.34,80400.65,194.3,0.01359,5e-05,0.63286]
[1778297449771,39.34,80397.77,194.3,0.01346,5e-05,0.62723]
[1778297457827,39.34,80398.42,194.3,0.01349,5e-05,0.6285]
[1778297462862,39.34,80396.59,194.3,0.0134,5e-05,0.62494]
[1778297468904,39.34,80396.43,194.3,0.01339,5e-05,0.62463]
[1778297473939,39.34,80397.27,194.3,0.01343,5e-05,0.62626]
[1778297479982,39.34,80394.63,194.3,0.0133,5e-05,0.62114]
[1778297485017,39.34,80395.37,194.3,0.01334,5e-05,0.62257]
[1778297490052,39.34,80392.22,194.3,0.01319,5e-05,0.6165]
[1778297491059,39.34,80389.76,194.3,0.01293,5e-05,0.60502]
[1778297495321,39.34,80387.42,194.3,0.01283,5e-05,0.6006]
[1778297497443,39.34,80385.31,194.3,0.01273,5e-05,0.59663]
[1778297497586,39.34,80385.31,194.3,0.01273,5e-05,0.59663]
[1778297498227,39.34,80385.31,194.3,0.01273,5e-05,0.59663]
[1778297498991,39.34,80381.66,194.3,0.01256,5e-05,0.58982]
[1778297504150,39.34,80377.78,194.3,0.01239,4e-05,0.58265]
[1778297505883,39.34,80374.12,194.3,0.01222,4e-05,0.57595]
[1778297506775,39.34,80373.19,194.3,0.01218,4e-05,0.57426]
[1778297509382,39.34,80370.48,194.3,0.01206,4e-05,0.56935]
[1778297510089,39.34,80369.46,194.3,0.01202,4e-05,0.56751]
[1778297513488,39.34,80370.14,194.3,0.01205,4e-05,0.56873]
[1778297520263,39.34,80370.72,194.3,0.01207,4e-05,0.56978]
[1778297525298,39.34,80373.56,194.3,0.0122,4e-05,0.57493]
[1778297530333,39.34,80377.33,194.3,0.01237,4e-05,0.58182]
[1778297536375,39.34,80377.93,194.3,0.01239,4e-05,0.58292]
[1778297541410,39.34,80377.43,194.3,0.01237,4e-05,0.58201]
[1778297544431,39.34,80382.04,194.3,0.01258,5e-05,0.59053]
[1778297552487,39.34,80383.55,194.3,0.01251,5e-05,0.58669]
[1778297557522,39.34,80383.61,194.3,0.01251,5e-05,0.5868]
[1778297562557,39.34,80384.77,194.3,0.01257,5e-05,0.58895]
[1778297568080,39.34,80384.38,194.3,0.01255,5e-05,0.58822]
[1778297574695,39.34,80382.31,194.3,0.01245,5e-05,0.58439]
[1778297575106,39.34,80382.31,194.3,0.01245,5e-05,0.58439]
[1778297575690,39.34,80382.31,194.3,0.01245,5e-05,0.58439]
[1778297577218,39.34,80382.44,194.3,0.01246,5e-05,0.58463]
[1778297578114,39.34,80382.44,194.3,0.01246,5e-05,0.58463]
[1778297581680,39.34,80382.21,194.3,0.01245,5e-05,0.58421]
[1778297586725,39.34,80380.8,194.3,0.01239,5e-05,0.58161]
[1778297592767,39.34,80385.06,194.3,0.01258,5e-05,0.58949]
[1778297597802,39.34,80385.42,194.3,0.0126,5e-05,0.59016]
[1778297604740,39.34,80387.73,194.3,0.0127,5e-05,0.59447]
[1778297613914,39.34,80388.02,194.3,0.01258,5e-05,0.58832]
[1778297619956,39.34,80387.55,194.3,0.01256,5e-05,0.58745]
[1778297624991,39.34,80386.19,194.3,0.01249,5e-05,0.58493]
[1778297630026,39.34,80386.26,194.3,0.0125,5e-05,0.58506]
[1778297635061,39.34,80385.96,194.3,0.01248,5e-05,0.5845]
[1778297638082,39.34,80381.2,194.3,0.01227,4e-05,0.57576]
[1778297643117,39.34,80380.91,194.3,0.01226,4e-05,0.57523]
[1778297648152,39.34,80381.18,194.3,0.01227,4e-05,0.57572]
[1778297654194,39.34,80380.65,194.3,0.01224,4e-05,0.57475]
[1778297660236,39.34,80380.78,194.3,0.01225,4e-05,0.57499]
[1778297665271,39.34,80380.69,194.3,0.01225,4e-05,0.57482]
[1778297667285,39.34,80375.98,194.3,0.01204,4e-05,0.56628]
[1778297673327,39.34,80372.67,194.3,0.01176,4e-05,0.5539]
[1778297678363,39.34,80371.82,194.3,0.01172,4e-05,0.55239]
[1778297683398,39.34,80371.89,194.3,0.01173,4e-05,0.55251]
[1778297688433,39.34,80368.45,194.3,0.01158,4e-05,0.54645]
[1778297693470,39.34,80371.97,194.3,0.01173,4e-05,0.55266]
[1778297698505,39.34,80369.83,194.3,0.01164,4e-05,0.54888]
[1778297703540,39.34,80371.89,194.3,0.01173,4e-05,0.55251]
[1778297709585,39.34,80372.55,194.3,0.01176,4e-05,0.55368]
[1778297717691,39.34,80372.71,194.3,0.01176,4e-05,0.55397]
[1778297723734,39.34,80374.85,194.3,0.01185,4e-05,0.55777]
[1778297728769,39.34,80375.14,194.3,0.01187,4e-05,0.55829]
[1778297733805,39.34,80375.12,194.3,0.01173,4e-05,0.55181]
[1778297741861,39.34,80376.34,194.3,0.01179,4e-05,0.55397]
[1778297746896,39.34,80377.34,194.3,0.01183,4e-05,0.55575]
[1778297751931,39.34,80375.52,194.3,0.01175,4e-05,0.55252]
[1778297756966,39.34,80375.82,194.3,0.01176,4e-05,0.55305]
[1778297762001,39.34,80375.7,194.3,0.01176,4e-05,0.55284]
[1778297767036,39.34,80375.5,194.3,0.01175,4e-05,0.55248]
[1778297772071,39.34,80375.23,194.3,0.01174,4e-05,0.552]
[1778297778113,39.34,80374.98,194.3,0.01173,4e-05,0.55156]
[1778297783148,39.34,80374.86,194.3,0.01172,4e-05,0.55135]
[1778297788183,39.34,80374.99,194.3,0.01173,4e-05,0.55158]
[1778297793218,39.34,80375.11,194.3,0.0116,4e-05,0.54538]
[1778297798253,39.34,80373.46,194.3,0.01153,4e-05,0.54248]
[1778297806309,39.34,80373.47,194.3,0.01153,4e-05,0.5425]
[1778297818394,39.34,80373.13,194.3,0.01152,4e-05,0.54191]
[1778297823428,39.34,80373.21,194.3,0.01152,4e-05,0.54205]
[1778297828463,39.34,80374.83,194.3,0.01159,4e-05,0.54488]
[1778297834303,39.34,80375.15,194.3,0.0116,4e-05,0.54545]
[1778297839540,39.34,80374.46,194.3,0.01157,4e-05,0.54424]
[1778297842561,39.34,80369.67,194.3,0.01137,4e-05,0.53588]
[1778297847596,39.34,80369.31,194.3,0.01136,4e-05,0.53526]
[1778297849610,39.34,80364.94,194.3,0.01117,4e-05,0.52774]
[1778297851624,39.34,80364.06,194.3,0.01101,4e-05,0.52]
[1778297857666,39.34,80363.43,194.3,0.01098,4e-05,0.51894]
[1778297862701,39.34,80364.64,194.3,0.01103,4e-05,0.52099]
[1778297867736,39.34,80367.57,194.3,0.01115,4e-05,0.52598]
[1778297873778,39.34,80364.4,194.3,0.01102,4e-05,0.52058]
[1778297878813,39.34,80362.79,194.3,0.01096,4e-05,0.51786]
[1778297885862,39.34,80363.89,194.3,0.011,4e-05,0.51972]
[1778297894929,39.34,80363.56,194.3,0.01099,4e-05,0.51916]
[1778297899962,39.34,80362.18,194.3,0.01093,4e-05,0.51683]
[1778297908018,39.34,80361.78,194.3,0.01092,4e-05,0.51615]
[1778297909025,39.34,80357.17,194.3,0.01073,4e-05,0.50844]
[1778297911039,39.34,80352.98,194.3,0.01044,4e-05,0.49546]
[1778297916074,39.34,80349.6,194.3,0.01031,4e-05,0.48997]
[1778297917081,39.34,80343.62,194.3,0.01008,4e-05,0.48038]
[1778297922755,39.34,80340.55,194.3,0.00996,4e-05,0.47552]
[1778297923123,39.34,80335.92,194.3,0.00979,4e-05,0.46826]
[1778297928158,39.34,80340.22,194.3,0.00995,4e-05,0.475]
[1778297931181,39.34,80344.49,194.3,0.01011,4e-05,0.48177]
[1778297936216,39.34,80344.82,194.3,0.01012,4e-05,0.4823]
[1778297941251,39.34,80345.02,194.3,0.01013,4e-05,0.48261]
[1778297946286,39.34,80339.6,194.3,0.00992,4e-05,0.47402]
[1778297951321,39.34,80337.82,194.3,0.00986,4e-05,0.47123]
[1778297956356,39.34,80339.86,194.3,0.00993,4e-05,0.47443]
[1778297959377,39.34,80344.1,194.3,0.0101,4e-05,0.48115]
[1778297964412,39.34,80348.58,194.3,0.01027,4e-05,0.48833]
[1778297969447,39.34,80349.1,194.3,0.01029,4e-05,0.48916]
[1778297978510,39.34,80348.41,194.3,0.01014,4e-05,0.4821]
[1778297983545,39.34,80348.75,194.3,0.01015,4e-05,0.48264]
[1778297989587,39.34,80346.37,194.3,0.01006,4e-05,0.47885]
[1778297992608,39.34,80340.03,194.3,0.00982,4e-05,0.46886]
[1778297997643,39.34,80337.11,194.3,0.00971,4e-05,0.46431]
[1778298002679,39.34,80337.93,194.3,0.00974,4e-05,0.46559]
[1778298007714,39.34,80343.45,194.3,0.00995,4e-05,0.47422]
[1778298010735,39.34,80348.7,194.3,0.01015,4e-05,0.48256]
[1778298016777,39.34,80350.9,194.3,0.01024,4e-05,0.48609]
[1778298021812,39.34,80349.25,194.3,0.01017,4e-05,0.48344]
[1778298026847,39.34,80350.37,194.3,0.01022,4e-05,0.48524]
[1778298031882,39.34,80350.21,194.3,0.01009,4e-05,0.47903]
[1778298036917,39.34,80350.25,194.3,0.01009,4e-05,0.47909]
[1778298041952,39.34,80350.45,194.3,0.0101,4e-05,0.47941]
[1778298046987,39.34,80350.44,194.3,0.0101,4e-05,0.4794]
[1778298047994,39.34,80342.81,194.3,0.00981,4e-05,0.46737]
[1778298049013,39.34,80335.29,194.3,0.00953,4e-05,0.45575]
[1778298056062,39.34,80334.76,194.3,0.00951,4e-05,0.45494]
[1778298062104,39.34,80334.76,194.3,0.00951,4e-05,0.45494]
[1778298072174,39.34,80333.93,194.3,0.00948,4e-05,0.45368]
[1778298077209,39.34,80331.11,194.3,0.00938,4e-05,0.4494]
[1778298082245,39.34,80328.71,194.3,0.00929,4e-05,0.44578]
[1778298087280,39.34,80327.17,194.3,0.00924,4e-05,0.44348]
[1778298090302,39.34,80320.7,194.3,0.00901,3e-05,0.43389]
[1778298091309,39.34,80317.94,194.3,0.00881,3e-05,0.42436]
[1778298096344,39.34,80319.92,194.3,0.00887,3e-05,0.42723]
[1778298102387,39.34,80317.04,194.3,0.00878,3e-05,0.42307]
[1778298107421,39.34,80315.36,194.3,0.00872,3e-05,0.42065]
[1778298112456,39.34,80315.76,194.3,0.00873,3e-05,0.42122]
[1778298117491,39.34,80314.5,194.3,0.00869,3e-05,0.41942]
[1778298122526,39.34,80313.52,194.3,0.00866,3e-05,0.41802]
[1778298127561,39.34,80310.52,194.3,0.00856,3e-05,0.41376]
[1778298132596,39.34,80310.95,194.3,0.00857,3e-05,0.41437]
[1778298137631,39.34,80311.32,194.3,0.00858,3e-05,0.41489]
[1778298144680,39.34,80308.46,194.3,0.00849,3e-05,0.41085]
[1778298149715,39.34,80308.55,194.3,0.00849,3e-05,0.41098]
[1778298154750,39.34,80312.03,194.3,0.0085,3e-05,0.41052]
[1778298159785,39.34,80314.65,194.3,0.00859,3e-05,0.41422]
[1778298164820,39.34,80310.41,194.3,0.00845,3e-05,0.40824]
[1778298169855,39.34,80311.11,194.3,0.00847,3e-05,0.40922]
[1778298172705,39.34,80310.75,194.3,0.00846,3e-05,0.40872]
[1778298177911,39.34,80311.37,194.3,0.00848,3e-05,0.40959]
[1778298182946,39.34,80313.49,194.3,0.00855,3e-05,0.41258]
[1778298187981,39.34,80310.59,194.3,0.00845,3e-05,0.40849]
[1778298194025,39.34,80310.77,194.3,0.00846,3e-05,0.40875]
[1778298200067,39.34,80309.87,194.3,0.00843,3e-05,0.40749]
[1778298205103,39.34,80308.72,194.3,0.00839,3e-05,0.40588]
[1778298210138,39.34,80311.24,194.3,0.00847,3e-05,0.40941]
[1778298215174,39.34,80316.96,194.3,0.00855,3e-05,0.41209]
[1778298220209,39.34,80321.08,194.3,0.00869,3e-05,0.41795]
[1778298225628,39.34,80321.21,194.3,0.0087,3e-05,0.41814]
[1778298234994,39.34,80322.06,194.3,0.00873,3e-05,0.41936]
[1778298245386,39.34,80321.0,194.3,0.00869,3e-05,0.41784]
[1778298250421,39.34,80321.52,194.3,0.00871,3e-05,0.41858]
[1778298255456,39.34,80323.75,194.3,0.00878,3e-05,0.42179]
[1778298257470,39.34,80332.59,194.3,0.00909,4e-05,0.43469]
[1778298258263,39.34,80332.59,194.3,0.00909,4e-05,0.43469]
[1778298259127,39.34,80332.59,194.3,0.00909,4e-05,0.43469]
[1778298265243,39.34,80336.79,194.3,0.00924,4e-05,0.44093]
[1778298276604,39.34,80338.07,194.3,0.00917,4e-05,0.43719]
[1778298278617,39.34,80342.56,194.3,0.00933,4e-05,0.44391]
[1778298283652,39.34,80345.55,194.3,0.00944,4e-05,0.44843]
[1778298288687,39.34,80346.08,194.3,0.00946,4e-05,0.44923]
[1778298293722,39.34,80348.22,194.3,0.00954,4e-05,0.45249]
[1778298298757,39.34,80349.24,194.3,0.00957,4e-05,0.45405]
[1778298306813,39.34,80347.45,194.3,0.00951,4e-05,0.45132]
[1778298311848,39.34,80344.98,194.3,0.00942,4e-05,0.44756]
[1778298316883,39.34,80343.53,194.3,0.00936,4e-05,0.44537]
[1778298321918,39.34,80344.33,194.3,0.00939,4e-05,0.44658]
[1778298329974,39.34,80343.76,194.3,0.00937,4e-05,0.44571]
[1778298340044,39.34,80344.88,194.3,0.0093,4e-05,0.44169]
[1778298345079,39.34,80346.03,194.3,0.00934,4e-05,0.44342]
[1778298350114,39.34,80345.76,194.3,0.00933,4e-05,0.44301]
[1778298355149,39.34,80346.3,194.3,0.00935,4e-05,0.44383]
[1778298360184,39.34,80346.77,194.3,0.00937,4e-05,0.44454]
[1778298370254,39.34,80344.93,194.3,0.0093,4e-05,0.44176]
[1778298375290,39.34,80345.21,194.3,0.00931,4e-05,0.44219]
[1778298380325,39.34,80348.79,194.3,0.00944,4e-05,0.44759]
[1778298385360,39.34,80348.51,194.3,0.00943,4e-05,0.44717]
[1778298390399,39.34,80348.73,194.3,0.00944,4e-05,0.4475]
[1778298395436,39.34,80356.41,194.3,0.0096,4e-05,0.45344]
[1778298400471,39.34,80360.93,194.3,0.00977,4e-05,0.46043]
[1778298405506,39.34,80360.15,194.3,0.00974,4e-05,0.45922]
[1778298418218,39.34,80360.61,194.3,0.00976,4e-05,0.45993]
[1778298423422,39.34,80362.6,194.3,0.00983,4e-05,0.46303]
[1778298424131,39.34,80362.6,194.3,0.00983,4e-05,0.46303]
[1778298424764,39.34,80362.56,194.3,0.00983,4e-05,0.46297]
[1778298429869,39.34,80357.01,194.3,0.00962,4e-05,0.45436]
[1778298432094,39.34,80355.77,194.3,0.00958,4e-05,0.45246]
[1778298435175,39.34,80355.73,194.3,0.00958,4e-05,0.45239]
[1778298440761,39.34,80356.59,194.3,0.00961,4e-05,0.45372]
[1778298441762,39.34,80361.3,194.3,0.00978,4e-05,0.461]
[1778298446798,39.34,80364.95,194.3,0.00992,4e-05,0.46672]
[1778298451833,39.34,80364.56,194.3,0.00979,4e-05,0.46018]
[1778298459159,39.34,80364.3,194.3,0.00978,4e-05,0.45978]
[1778298463000,39.34,80364.59,194.3,0.00979,4e-05,0.46023]
[1778298463817,39.34,80364.59,194.3,0.00979,4e-05,0.46023]
[1778298465853,39.34,80364.45,194.3,0.00978,4e-05,0.46001]
[1778298466686,39.34,80364.45,194.3,0.00978,4e-05,0.46001]
[1778298475752,39.34,80364.89,194.3,0.0098,4e-05,0.46069]
[1778298477273,39.34,80364.89,194.3,0.0098,4e-05,0.46069]
[1778298478594,39.34,80365.33,194.3,0.00981,4e-05,0.46138]
[1778298480127,39.34,80365.35,194.3,0.00981,4e-05,0.46141]
[1778298480736,39.34,80365.38,194.3,0.00982,4e-05,0.46146]
[1778298481607,39.34,80365.34,194.3,0.00981,4e-05,0.4614]
[1778298482431,39.34,80365.34,194.3,0.00981,4e-05,0.4614]
[1778298487576,39.34,80365.11,194.3,0.00981,4e-05,0.46104]
[1778298489246,39.34,80365.11,194.3,0.00981,4e-05,0.46104]
[1778298492203,39.34,80363.82,194.3,0.00976,4e-05,0.45903]
[1778298492304,39.34,80356.72,194.3,0.00949,4e-05,0.4481]
[1778298493062,39.34,80356.72,194.3,0.00949,4e-05,0.4481]
[1778298493814,39.34,80354.37,194.3,0.00941,4e-05,0.44453]
[1778298493830,39.34,80354.37,194.3,0.00941,4e-05,0.44453]
[1778298495838,39.34,80353.73,194.3,0.00938,4e-05,0.44356]
[1778298496568,39.34,80352.06,194.3,0.00932,4e-05,0.44104]
[1778298498091,39.34,80352.02,194.3,0.00932,4e-05,0.44098]
[1778298498785,39.34,80352.02,194.3,0.00932,4e-05,0.44098]
[1778298502612,39.34,80351.99,194.3,0.00932,4e-05,0.44094]
[1778298503438,39.34,80351.99,194.3,0.00932,4e-05,0.44094]
[1778298505992,39.34,80351.23,194.3,0.00929,4e-05,0.4398]
[1778298506662,39.34,80349.92,194.3,0.00925,4e-05,0.43783]
[1778298512255,39.34,80353.03,194.3,0.00924,4e-05,0.43677]
[1778298513250,39.34,80353.03,194.3,0.00924,4e-05,0.43677]
[1778298514705,39.34,80353.03,194.3,0.00924,4e-05,0.43677]
[1778298518581,39.34,80350.56,194.3,0.00915,4e-05,0.43309]
[1778298519620,39.34,80350.56,194.3,0.00915,4e-05,0.43309]
[1778298525347,39.34,80349.6,194.3,0.00912,4e-05,0.43167]
[1778298526449,39.34,80349.6,194.3,0.00912,4e-05,0.43167]
[1778298527769,39.34,80352.03,194.3,0.0092,4e-05,0.43528]
[1778298535417,39.34,80353.03,194.3,0.00924,4e-05,0.43677]
[1778298538662,39.34,80353.25,194.3,0.00925,4e-05,0.4371]
[1778298539465,39.34,80353.25,194.3,0.00925,4e-05,0.4371]
[1778298544182,39.34,80352.72,194.3,0.00923,4e-05,0.43631]
[1778298545097,39.34,80352.61,194.3,0.00923,4e-05,0.43614]
[1778298548838,39.34,80350.21,194.3,0.00914,4e-05,0.43257]
[1778298549499,39.34,80350.21,194.3,0.00914,4e-05,0.43257]
[1778298552699,39.34,80349.78,194.3,0.00912,4e-05,0.43193]
[1778298553523,39.34,80349.78,194.3,0.00912,4e-05,0.43193]
[1778298559561,39.34,80349.86,194.3,0.00913,4e-05,0.43205]
[1778298560275,39.34,80349.86,194.3,0.00913,4e-05,0.43205]
[1778298563796,39.34,80349.74,194.3,0.00912,4e-05,0.43188]
[1778298564558,39.34,80349.73,194.3,0.00912,4e-05,0.43186]
[1778298565856,39.34,80349.71,194.3,0.00912,4e-05,0.43183]
[1778298567497,39.34,80349.89,194.3,0.00913,4e-05,0.4321]
[1778298569129,39.34,80349.75,194.3,0.00912,4e-05,0.43189]
[1778298569817,39.34,80349.75,194.3,0.00912,4e-05,0.43189]
[1778298572928,39.34,80349.59,194.3,0.009,4e-05,0.426]
[1778298573663,39.34,80349.59,194.3,0.009,4e-05,0.426]
[1778298575692,39.34,80351.99,194.3,0.00909,4e-05,0.42953]
[1778298577023,39.34,80351.99,194.3,0.00909,4e-05,0.42953]
[1778298578501,39.34,80351.99,194.3,0.00909,4e-05,0.42953]
[1778298579423,39.34,80352.03,194.3,0.00909,4e-05,0.42959]
[1778298584765,39.34,80352.33,194.3,0.0091,4e-05,0.43004]
[1778298588600,39.34,80352.3,194.3,0.0091,4e-05,0.42999]
[1778298589338,39.34,80352.3,194.3,0.0091,4e-05,0.42999]
[1778298591677,39.34,80349.98,194.3,0.00902,4e-05,0.42657]
[1778298594419,39.34,80349.94,194.3,0.00901,4e-05,0.42651]
[1778298599871,39.34,80349.14,194.3,0.00899,4e-05,0.42534]
[1778298603859,39.34,80349.03,194.3,0.00898,4e-05,0.42518]
[1778298604616,39.34,80349.05,194.3,0.00898,4e-05,0.42521]
[1778298605531,39.34,80349.05,194.3,0.00898,4e-05,0.42521]
[1778298606271,39.34,80349.05,194.3,0.00898,4e-05,0.42521]
[1778298607003,39.34,80349.05,194.3,0.00898,4e-05,0.42521]
[1778298607656,39.34,80349.05,194.3,0.00898,4e-05,0.42521]
[1778298608887,39.34,80349.05,194.3,0.00898,4e-05,0.42521]
[1778298610070,39.34,80349.05,194.3,0.00898,4e-05,0.42521]
[1778298616990,39.34,80350.94,194.3,0.00905,4e-05,0.42798]
[1778298618236,39.34,80350.94,194.3,0.00905,4e-05,0.42798]
[1778298619097,39.34,80348.36,194.3,0.00896,4e-05,0.4242]
[1778298622449,39.34,80346.79,194.3,0.0089,3e-05,0.42191]
[1778298623715,39.34,80346.79,194.3,0.0089,3e-05,0.42191]
[1778298626143,39.34,80346.79,194.3,0.0089,3e-05,0.42191]
[1778298626662,39.34,80346.79,194.3,0.0089,3e-05,0.42191]
[1778298635543,39.34,80346.79,194.3,0.0089,3e-05,0.42191]
[1778298636311,39.34,80346.79,194.3,0.0089,3e-05,0.42191]
[1778298639566,39.34,80346.79,194.3,0.00879,3e-05,0.41633]
[1778298640284,39.34,80345.98,194.3,0.00876,3e-05,0.41516]
[1778298647543,39.34,80344.94,194.3,0.00873,3e-05,0.41366]
[1778298648263,39.34,80344.9,194.3,0.00872,3e-05,0.41361]
[1778298652196,39.34,80344.97,194.3,0.00873,3e-05,0.41371]
[1778298653098,39.34,80344.57,194.3,0.00871,3e-05,0.41313]
[1778298658426,39.34,80344.32,194.3,0.0087,3e-05,0.41278]
[1778298659246,39.34,80344.32,194.3,0.0087,3e-05,0.41278]
[1778298659909,39.34,80344.32,194.3,0.0087,3e-05,0.41278]
[1778298660571,39.34,80344.32,194.3,0.0087,3e-05,0.41278]
[1778298664304,39.34,80343.06,194.3,0.00866,3e-05,0.41097]
[1778298664761,39.34,80343.01,194.3,0.00866,3e-05,0.4109]
[1778298667250,39.34,80342.94,194.3,0.00866,3e-05,0.4108]
[1778298667838,39.34,80342.94,194.3,0.00866,3e-05,0.4108]
[1778298668586,39.34,80342.94,194.3,0.00866,3e-05,0.4108]
[1778298669531,39.34,80342.88,194.3,0.00865,3e-05,0.41072]
[1778298671976,39.34,80342.88,194.3,0.00865,3e-05,0.41072]
[1778298672676,39.34,80342.88,194.3,0.00865,3e-05,0.41072]
[1778298674196,39.34,80342.88,194.3,0.00865,3e-05,0.41072]
[1778298675812,39.34,80342.88,194.3,0.00865,3e-05,0.41072]
[1778298677465,39.34,80342.88,194.3,0.00865,3e-05,0.41072]
[1778298678168,39.34,80342.88,194.3,0.00865,3e-05,0.41072]
[1778298678723,39.34,80342.58,194.3,0.00864,3e-05,0.41029]
[1778298679517,39.34,80342.58,194.3,0.00864,3e-05,0.41029]
[1778298681341,39.34,80342.58,194.3,0.00864,3e-05,0.41029]
[1778298681379,39.34,80342.58,194.3,0.00864,3e-05,0.41029]
[1778298682447,39.34,80335.82,194.3,0.00842,3e-05,0.40075]
[1778298683054,39.34,80335.82,194.3,0.00842,3e-05,0.40075]
[1778298683544,39.34,80335.82,194.3,0.00842,3e-05,0.40075]
[1778298685615,39.34,80338.06,194.3,0.00849,3e-05,0.40389]
[1778298686532,39.34,80339.12,194.3,0.00853,3e-05,0.40538]
[1778298687705,39.34,80341.4,194.3,0.0086,3e-05,0.40861]
[1778298687797,39.34,80341.4,194.3,0.0086,3e-05,0.40861]
[1778298687802,39.34,80341.4,194.3,0.0086,3e-05,0.40861]
[1778298689427,39.34,80342.81,194.3,0.00865,3e-05,0.41062]
[1778298694531,39.34,80343.45,194.3,0.00856,3e-05,0.40603]
[1778298700227,39.34,80343.42,194.3,0.00856,3e-05,0.40598]
[1778298706616,39.34,80344.03,194.3,0.00858,3e-05,0.40685]
[1778298711651,39.34,80344.25,194.3,0.00859,3e-05,0.40716]
[1778298716686,39.34,80344.29,194.3,0.00859,3e-05,0.40722]
[1778298721722,39.34,80343.99,194.3,0.00858,3e-05,0.40679]
[1778298726757,39.34,80350.05,194.3,0.00879,3e-05,0.41545]
[1778298732799,39.34,80350.26,194.3,0.0088,3e-05,0.41576]
[1778298737834,39.34,80349.57,194.3,0.00877,3e-05,0.41476]
[1778298742869,39.34,80349.6,194.3,0.00877,3e-05,0.41481]
[1778298746790,39.34,80349.6,194.3,0.00877,3e-05,0.41481]
[1778298751481,39.34,80349.48,194.3,0.00877,3e-05,0.41463]
[1778298752451,39.34,80349.35,194.3,0.00865,3e-05,0.4089]
[1778298753029,39.34,80349.35,194.3,0.00865,3e-05,0.4089]
[1778298759988,39.34,80349.42,194.3,0.00865,3e-05,0.409]
[1778298765023,39.34,80349.39,194.3,0.00865,3e-05,0.40895]
[1778298774086,39.34,80349.11,194.3,0.00864,3e-05,0.40855]
[1778298774959,39.34,80349.11,194.3,0.00864,3e-05,0.40855]
[1778298775604,39.34,80349.11,194.3,0.00864,3e-05,0.40855]
[1778298783149,39.34,80349.28,194.3,0.00865,3e-05,0.4088]
[1778298788184,39.34,80349.28,194.3,0.00865,3e-05,0.4088]
[1778298792226,39.34,80349.32,194.3,0.00865,3e-05,0.40885]
[1778298797001,39.34,80349.32,194.3,0.00865,3e-05,0.40885]
[1778298797663,39.34,80349.32,194.3,0.00865,3e-05,0.40885]
[1778298798535,39.34,80349.35,194.3,0.00865,3e-05,0.4089]
[1778298800065,39.34,80349.32,194.3,0.00865,3e-05,0.40885]
[1778298804831,39.34,80349.49,194.3,0.00865,3e-05,0.40909]
[1778298805206,39.34,80349.49,194.3,0.00865,3e-05,0.40909]
[1778298810762,39.34,80353.32,194.3,0.00879,3e-05,0.41459]
[1778298811567,39.34,80349.32,194.3,0.00865,3e-05,0.40885]
[1778298823429,39.34,80350.75,194.3,0.00858,3e-05,0.40536]
[1778298828245,39.34,80350.88,194.3,0.00859,3e-05,0.40554]
[1778298829222,39.34,80350.85,194.3,0.00859,3e-05,0.4055]
[1778298830479,39.34,80355.51,194.3,0.00875,3e-05,0.41215]
[1778298831486,39.34,80360.64,194.3,0.00893,4e-05,0.41958]
[1778298833500,39.34,80365.86,194.3,0.00911,4e-05,0.42725]
[1778298838738,39.34,80365.45,194.3,0.0091,4e-05,0.42664]
[1778298840367,39.34,80365.65,194.3,0.00911,4e-05,0.42694]
[1778298845584,39.34,80365.67,194.3,0.00911,4e-05,0.42697]
[1778298853577,39.34,80365.52,194.3,0.0091,4e-05,0.42675]
[1778298854423,39.34,80365.52,194.3,0.0091,4e-05,0.42675]
[1778298859423,39.34,80369.36,194.3,0.00924,4e-05,0.43246]
[1778298860094,39.34,80369.36,194.3,0.00924,4e-05,0.43246]
[1778298862351,39.34,80369.4,194.3,0.00924,4e-05,0.43252]
[1778298864126,39.34,80369.68,194.3,0.00925,4e-05,0.43293]
[1778298869753,39.34,80368.83,194.3,0.00922,4e-05,0.43166]
[1778298871544,39.34,80368.83,194.3,0.00922,4e-05,0.43166]
[1778298872429,39.34,80371.61,194.3,0.0092,4e-05,0.43004]
[1778298873233,39.34,80372.39,194.3,0.00923,4e-05,0.4312]
[1778298874039,39.34,80373.45,194.3,0.00927,4e-05,0.43279]
[1778298874827,39.34,80373.45,194.3,0.00927,4e-05,0.43279]
[1778298875585,39.34,80373.47,194.3,0.00927,4e-05,0.43282]
[1778298876392,39.34,80373.11,194.3,0.00926,4e-05,0.43228]
[1778298877137,39.34,80373.15,194.3,0.00926,4e-05,0.43234]
[1778298882236,39.34,80373.28,194.3,0.00926,4e-05,0.43254]
[1778298882847,39.34,80373.28,194.3,0.00926,4e-05,0.43254]
[1778298887260,39.34,80375.63,194.3,0.00935,4e-05,0.43607]
[1778298888615,39.34,80375.63,194.3,0.00935,4e-05,0.43607]
[1778298890726,39.34,80376.39,194.3,0.00938,4e-05,0.43721]
[1778298891546,39.34,80376.54,194.3,0.00938,4e-05,0.43744]
[1778298893088,39.34,80376.54,194.3,0.00938,4e-05,0.43744]
[1778298894493,39.34,80376.54,194.3,0.00938,4e-05,0.43744]
[1778298895315,39.34,80376.54,194.3,0.00938,4e-05,0.43744]
[1778298895683,39.34,80376.54,194.3,0.00938,4e-05,0.43744]
[1778298899772,39.34,80380.58,194.3,0.00953,4e-05,0.44358]
[1778298901359,39.34,80379.89,194.3,0.00951,4e-05,0.44253]
[1778298903071,39.34,80381.97,194.3,0.00958,4e-05,0.44571]
[1778298903800,39.34,80381.97,194.3,0.00958,4e-05,0.44571]
[1778298904604,39.34,80382.01,194.3,0.00959,4e-05,0.44577]
[1778298905499,39.34,80382.02,194.3,0.00959,4e-05,0.44579]
[1778298908777,39.34,80382.98,194.3,0.00962,4e-05,0.44726]
[1778298910171,39.34,80384.2,194.3,0.00967,4e-05,0.44914]
[1778298912113,39.34,80384.16,194.3,0.00967,4e-05,0.44908]
[1778298912915,39.34,80386.46,194.3,0.00975,4e-05,0.45264]
[1778298915228,39.34,80386.61,194.3,0.00976,4e-05,0.45288]
[1778298916011,39.34,80386.12,194.3,0.00974,4e-05,0.45212]
[1778298918473,39.34,80386.42,194.3,0.00975,4e-05,0.45258]
[1778298920145,39.34,80386.42,194.3,0.00975,4e-05,0.45258]
[1778298921032,39.34,80386.42,194.3,0.00975,4e-05,0.45258]
[1778298921756,39.34,80386.42,194.3,0.00975,4e-05,0.45258]
[1778298923130,39.34,80391.75,194.3,0.00996,4e-05,0.46093]
[1778298926806,39.34,80389.85,194.3,0.00989,4e-05,0.45794]
[1778298927327,39.34,80390.25,194.3,0.0099,4e-05,0.45857]
[1778298927596,39.34,80390.25,194.3,0.0099,4e-05,0.45857]
[1778298930134,39.34,80391.8,194.3,0.00996,4e-05,0.46101]
[1778298935213,39.34,80392.85,194.3,0.00987,4e-05,0.45661]
[1778298938246,39.34,80392.6,194.3,0.00987,4e-05,0.45622]
[1778298939139,39.34,80392.57,194.3,0.00986,4e-05,0.45617]
[1778298942076,39.34,80391.0,194.3,0.0098,4e-05,0.45372]
[1778298942786,39.34,80391.0,194.3,0.0098,4e-05,0.45372]
[1778298949270,39.34,80389.35,194.3,0.00974,4e-05,0.45115]
[1778298951838,39.34,80389.35,194.3,0.00974,4e-05,0.45115]
[1778298956009,39.34,80389.55,194.3,0.00975,4e-05,0.45146]
[1778298956793,39.34,80389.55,194.3,0.00975,4e-05,0.45146]
[1778298959276,39.34,80389.8,194.3,0.00976,4e-05,0.45185]
[1778298960830,39.34,80389.81,194.3,0.00976,4e-05,0.45186]
[1778298964261,39.34,80389.85,194.3,0.00976,4e-05,0.45192]
[1778298965148,39.34,80389.85,194.3,0.00976,4e-05,0.45192]
[1778298967377,39.34,80390.88,194.3,0.0098,4e-05,0.45353]
[1778298968232,39.34,80390.88,194.3,0.0098,4e-05,0.45353]
[1778298974487,39.34,80390.22,194.3,0.00977,4e-05,0.4525]
[1778298978102,39.34,80391.14,194.3,0.00981,4e-05,0.45393]
[1778298978781,39.34,80391.14,194.3,0.00981,4e-05,0.45393]
[1778298981650,39.34,80391.14,194.3,0.00981,4e-05,0.45393]
[1778298982550,39.34,80391.14,194.3,0.00981,4e-05,0.45393]
[1778298984032,39.34,80391.08,194.3,0.00981,4e-05,0.45384]
[1778298984615,39.34,80391.08,194.3,0.00981,4e-05,0.45384]
[1778298988481,39.34,80391.08,194.3,0.00981,4e-05,0.45384]
[1778298991609,39.34,80391.49,194.3,0.00982,4e-05,0.45448]
[1778298993298,39.34,80391.53,194.3,0.0097,4e-05,0.44854]
[1778298994071,39.34,80391.56,194.3,0.0097,4e-05,0.44859]
[1778298998502,39.34,80392.21,194.3,0.00972,4e-05,0.44959]
[1778298999152,39.34,80392.21,194.3,0.00972,4e-05,0.44959]
[1778299002127,39.34,80392.55,194.3,0.00974,4e-05,0.45012]
[1778299008725,39.34,80392.1,194.3,0.00972,4e-05,0.44942]
[1778299018795,39.34,80392.25,194.3,0.00973,4e-05,0.44966]
[1778299019352,39.34,80392.25,194.3,0.00973,4e-05,0.44966]
[1778299020310,39.34,80391.36,194.3,0.00969,4e-05,0.44828]
[1778299020848,39.34,80391.36,194.3,0.00969,4e-05,0.44828]
[1778299022385,39.34,80392.06,194.3,0.00972,4e-05,0.44936]
[1778299023666,39.34,80392.05,194.3,0.00972,4e-05,0.44935]
[1778299024422,39.34,80392.07,194.3,0.00972,4e-05,0.44938]
[1778299025253,39.34,80392.06,194.3,0.00972,4e-05,0.44936]
[1778299027551,39.34,80392.07,194.3,0.00972,4e-05,0.44938]
[1778299028343,39.34,80392.47,194.3,0.00973,4e-05,0.45]
[1778299036921,39.34,80391.47,194.3,0.0097,4e-05,0.44845]
[1778299037846,39.34,80391.47,194.3,0.0097,4e-05,0.44845]
[1778299039379,39.34,80391.5,194.3,0.0097,4e-05,0.44849]
[1778299040094,39.34,80391.5,194.3,0.0097,4e-05,0.44849]
[1778299040815,39.34,80391.5,194.3,0.0097,4e-05,0.44849]
[1778299042314,39.34,80391.53,194.3,0.0097,4e-05,0.44854]
[1778299043169,39.34,80390.78,194.3,0.00967,4e-05,0.44738]
[1778299043924,39.34,80390.78,194.3,0.00967,4e-05,0.44738]
[1778299044978,39.34,80386.66,194.3,0.00951,4e-05,0.44105]
[1778299045506,39.34,80386.66,194.3,0.00951,4e-05,0.44105]
[1778299046220,39.34,80386.66,194.3,0.00951,4e-05,0.44105]
[1778299047093,39.34,80386.25,194.3,0.0095,4e-05,0.44043]
[1778299049559,39.34,80382.16,194.3,0.00935,4e-05,0.43423]
[1778299049574,39.34,80382.16,194.3,0.00935,4e-05,0.43423]
[1778299050445,39.34,80382.12,194.3,0.00935,4e-05,0.43417]
[1778299051021,39.34,80380.5,194.3,0.00916,4e-05,0.42592]
[1778299051171,39.34,80380.5,194.3,0.00916,4e-05,0.42592]
[1778299058070,39.34,80379.0,194.3,0.00911,4e-05,0.4237]
[1778299063105,39.34,80379.08,194.3,0.00911,4e-05,0.42381]
[1778299065759,39.34,80379.08,194.3,0.00911,4e-05,0.42381]
[1778299066621,39.34,80379.08,194.3,0.00911,4e-05,0.42381]
[1778299072168,39.34,80378.65,194.3,0.0091,4e-05,0.42318]
[1778299073570,39.34,80378.65,194.3,0.0091,4e-05,0.42318]
[1778299074361,39.34,80379.01,194.3,0.00911,4e-05,0.42371]
[1778299075034,39.34,80379.01,194.3,0.00911,4e-05,0.42371]
[1778299075689,39.34,80379.06,194.3,0.00911,4e-05,0.42379]
[1778299078969,39.34,80379.06,194.3,0.00911,4e-05,0.42379]
[1778299079641,39.34,80379.06,194.3,0.00911,4e-05,0.42379]
[1778299086546,39.34,80379.06,194.3,0.00911,4e-05,0.42379]
[1778299096336,39.34,80381.37,194.3,0.0092,4e-05,0.42722]
[1778299101373,39.34,80381.68,194.3,0.00921,4e-05,0.42768]
[1778299106408,39.34,80381.94,194.3,0.00922,4e-05,0.42807]
[1778299111724,39.34,80382.82,194.3,0.00925,4e-05,0.42938]
[1778299111825,39.34,80382.7,194.3,0.00912,4e-05,0.42339]
[1778299114813,39.34,80383.06,194.3,0.00914,4e-05,0.42393]
[1778299115592,39.34,80383.06,194.3,0.00914,4e-05,0.42393]
[1778299117346,39.34,80383.9,194.3,0.00917,4e-05,0.42517]
[1778299125542,39.34,80383.78,194.3,0.00916,4e-05,0.42499]
[1778299131584,39.34,80383.6,194.3,0.00916,4e-05,0.42473]
[1778299136619,39.34,80379.59,194.3,0.00901,4e-05,0.41881]
[1778299141654,39.34,80381.64,194.3,0.00908,4e-05,0.42182]
[1778299143669,39.34,80385.86,194.3,0.00924,4e-05,0.42809]
[1778299145683,39.34,80390.3,194.3,0.0094,4e-05,0.43477]
[1778299150718,39.34,80391.15,194.3,0.00943,4e-05,0.43606]
[1778299155753,39.34,80391.54,194.3,0.00945,4e-05,0.43665]
[1778299160788,39.34,80392.55,194.3,0.00949,4e-05,0.43819]
[1778299165823,39.34,80392.09,194.3,0.00947,4e-05,0.43749]
[1778299171865,39.34,80392.4,194.3,0.00936,4e-05,0.43205]
[1778299176613,39.34,80392.07,194.3,0.00935,4e-05,0.43155]
[1778299178986,39.34,80394.78,194.3,0.00945,4e-05,0.43565]
[1778299179702,39.34,80394.99,194.3,0.00945,4e-05,0.43597]
[1778299180229,39.34,80394.28,194.3,0.00943,4e-05,0.43489]
[1778299185963,39.34,80390.61,194.3,0.00929,4e-05,0.42936]
[1778299186970,39.34,80384.94,194.3,0.00908,4e-05,0.42092]
[1778299192008,39.34,80382.24,194.3,0.00899,4e-05,0.41694]
[1778299197042,39.34,80381.82,194.3,0.00897,4e-05,0.41633]
[1778299201069,39.34,80386.73,194.3,0.00915,4e-05,0.42357]
[1778299206104,39.34,80386.74,194.3,0.00915,4e-05,0.42358]
[1778299211139,39.34,80386.77,194.3,0.00915,4e-05,0.42363]
[1778299215167,39.34,80391.02,194.3,0.00931,4e-05,0.42997]
[1778299220202,39.34,80392.52,194.3,0.00936,4e-05,0.43223]
[1778299225237,39.34,80395.32,194.3,0.00947,4e-05,0.43647]
[1778299230295,39.34,80395.41,194.3,0.00947,4e-05,0.43661]
[1778299231058,39.34,80395.41,194.3,0.00947,4e-05,0.43661]
[1778299231719,39.34,80395.89,194.3,0.00936,4e-05,0.43142]
[1778299232579,39.34,80395.89,194.3,0.00936,4e-05,0.43142]
[1778299234752,39.34,80396.22,194.3,0.00938,4e-05,0.43191]
[1778299236256,39.34,80396.25,194.3,0.00938,4e-05,0.43196]
[1778299242356,39.34,80396.35,194.3,0.00938,4e-05,0.43211]
[1778299247391,39.34,80396.71,194.3,0.00939,4e-05,0.43265]
[1778299248779,39.34,80396.71,194.3,0.00939,4e-05,0.43265]
[1778299250495,39.34,80396.87,194.3,0.0094,4e-05,0.4329]
[1778299255183,39.34,80400.04,194.3,0.00952,4e-05,0.43772]
[1778299260482,39.34,80402.01,194.3,0.00959,4e-05,0.44073]
[1778299262958,39.34,80402.01,194.3,0.00959,4e-05,0.44073]
[1778299263598,39.34,80402.38,194.3,0.00961,4e-05,0.4413]
[1778299263631,39.34,80406.97,194.3,0.00979,4e-05,0.4484]
[1778299270115,39.34,80405.09,194.3,0.00971,4e-05,0.44548]
[1778299272793,39.34,80405.03,194.3,0.00971,4e-05,0.44539]
[1778299275176,39.34,80405.2,194.3,0.00972,4e-05,0.44565]
[1778299275688,39.34,80405.24,194.3,0.00972,4e-05,0.44572]
[1778299280746,39.34,80407.29,194.3,0.0098,4e-05,0.4489]
[1778299281386,39.34,80407.59,194.3,0.00981,4e-05,0.44937]
[1778299282562,39.34,80407.59,194.3,0.00981,4e-05,0.44937]
[1778299283313,39.34,80407.59,194.3,0.00981,4e-05,0.44937]
[1778299284179,39.34,80407.59,194.3,0.00981,4e-05,0.44937]
[1778299285615,39.34,80407.11,194.3,0.00979,4e-05,0.44862]
[1778299287006,39.34,80407.11,194.3,0.00979,4e-05,0.44862]
[1778299287690,39.34,80407.11,194.3,0.00979,4e-05,0.44862]
[1778299289295,39.34,80407.11,194.3,0.00979,4e-05,0.44862]
[1778299290198,39.34,80407.03,194.3,0.00979,4e-05,0.4485]
[1778299291690,39.34,80407.11,194.3,0.00979,4e-05,0.44862]
[1778299292669,39.34,80407.11,194.3,0.00966,4e-05,0.44257]
[1778299295809,39.34,80407.11,194.3,0.00966,4e-05,0.44257]
[1778299301771,39.34,80408.26,194.3,0.00971,4e-05,0.44435]
[1778299303566,39.34,80408.26,194.3,0.00971,4e-05,0.44435]
[1778299305735,39.34,80408.38,194.3,0.00971,4e-05,0.44453]
[1778299306545,39.34,80408.41,194.3,0.00971,4e-05,0.44458]
[1778299308198,39.34,80408.44,194.3,0.00971,4e-05,0.44463]
[1778299308711,39.34,80408.89,194.3,0.00973,4e-05,0.44532]
[1778299309658,39.34,80408.89,194.3,0.00973,4e-05,0.44532]
[1778299311135,39.34,80409.14,194.3,0.00974,4e-05,0.44571]
[1778299316876,39.34,80410.58,194.3,0.0098,4e-05,0.44795]
[1778299317705,39.34,80410.58,194.3,0.0098,4e-05,0.44795]
[1778299320061,39.34,80410.62,194.3,0.0098,4e-05,0.44801]
[1778299321691,39.34,80411.14,194.3,0.00982,4e-05,0.44883]
[1778299322591,39.34,80411.32,194.3,0.00983,4e-05,0.44911]
[1778299324036,39.34,80411.57,194.3,0.00984,4e-05,0.4495]
[1778299325069,39.34,80411.54,194.3,0.00983,4e-05,0.44945]
[1778299326341,39.34,80412.55,194.3,0.00987,4e-05,0.45103]
[1778299327216,39.34,80412.55,194.3,0.00987,4e-05,0.45103]
[1778299327772,39.34,80413.92,194.3,0.00993,4e-05,0.45318]
[1778299328634,39.34,80413.94,194.3,0.00993,4e-05,0.45321]
[1778299334911,39.34,80413.65,194.3,0.00992,4e-05,0.45276]
[1778299336582,39.34,80412.97,194.3,0.00989,4e-05,0.45169]
[1778299337384,39.34,80412.97,194.3,0.00989,4e-05,0.45169]
[1778299337984,39.34,80412.97,194.3,0.00989,4e-05,0.45169]
[1778299347088,39.34,80416.23,194.3,0.01002,4e-05,0.45683]
[1778299354638,39.34,80416.23,194.3,0.01002,4e-05,0.45683]
[1778299355468,39.34,80416.23,194.3,0.00989,4e-05,0.45068]
[1778299359952,39.34,80415.83,194.3,0.00987,4e-05,0.45005]
[1778299362219,39.34,80415.83,194.3,0.00987,4e-05,0.45005]
[1778299363596,39.34,80418.13,194.3,0.00996,4e-05,0.45367]
[1778299365410,39.34,80418.41,194.3,0.00997,4e-05,0.45411]
[1778299371256,39.34,80416.01,194.3,0.00988,4e-05,0.45033]
[1778299373385,39.34,80415.98,194.3,0.00988,4e-05,0.45029]
[1778299373924,39.34,80415.98,194.3,0.00988,4e-05,0.45029]
[1778299381265,39.34,80416.45,194.3,0.0099,4e-05,0.45102]
[1778299384461,39.34,80419.97,194.3,0.01004,4e-05,0.45658]
[1778299385137,39.34,80419.97,194.3,0.01004,4e-05,0.45658]
[1778299385806,39.34,80421.52,194.3,0.0101,4e-05,0.45904]
[1778299386305,39.34,80421.52,194.3,0.0101,4e-05,0.45904]
[1778299386516,39.34,80423.86,194.3,0.01019,4e-05,0.46278]
[1778299387316,39.34,80423.86,194.3,0.01019,4e-05,0.46278]
[1778299388116,39.34,80425.15,194.3,0.01024,4e-05,0.46485]
[1778299392025,39.34,80425.79,194.3,0.01027,4e-05,0.46588]
[1778299393823,39.34,80425.79,194.3,0.01027,4e-05,0.46588]
[1778299399475,39.34,80425.47,194.3,0.01026,4e-05,0.46537]
[1778299400516,39.34,80426.14,194.3,0.01028,4e-05,0.46645]
[1778299404245,39.34,80427.1,194.3,0.01032,4e-05,0.468]
[1778299404907,39.34,80427.1,194.3,0.01032,4e-05,0.468]
[1778299407804,39.34,80427.1,194.3,0.01032,4e-05,0.468]
[1778299408810,39.34,80427.1,194.3,0.01032,4e-05,0.468]
[1778299411341,39.34,80427.46,194.3,0.01034,4e-05,0.46858]
[1778299412120,39.34,80427.46,194.3,0.01034,4e-05,0.46858]
[1778299413617,39.34,80428.78,194.3,0.01026,4e-05,0.46442]
[1778299414530,39.34,80428.82,194.3,0.01026,4e-05,0.46449]
[1778299419480,39.34,80430.56,194.3,0.01033,4e-05,0.4673]
[1778299422125,39.34,80431.13,194.3,0.01035,4e-05,0.46822]
[1778299427503,39.34,80431.56,194.3,0.01037,4e-05,0.46892]
[1778299428266,39.34,80431.56,194.3,0.01037,4e-05,0.46892]
[1778299429789,39.34,80431.67,194.3,0.01038,4e-05,0.4691]
[1778299430544,39.34,80431.63,194.3,0.01037,4e-05,0.46903]
[1778299432131,39.34,80431.77,194.3,0.01038,4e-05,0.46926]
[1778299432840,39.34,80431.77,194.3,0.01038,4e-05,0.46926]
[1778299434327,39.34,80431.77,194.3,0.01038,4e-05,0.46926]
[1778299434953,39.34,80431.33,194.3,0.01036,4e-05,0.46854]
[1778299440581,39.34,80431.86,194.3,0.01038,4e-05,0.4694]
[1778299442335,39.34,80431.86,194.3,0.01038,4e-05,0.4694]
[1778299445322,39.34,80433.83,194.3,0.01046,4e-05,0.47261]
[1778299446052,39.34,80434.37,194.3,0.01049,4e-05,0.4735]
[1778299450154,39.34,80435.18,194.3,0.01052,4e-05,0.47482]
[1778299453304,39.34,80438.18,194.3,0.01065,4e-05,0.47976]
[1778299456453,39.34,80442.31,194.3,0.01082,4e-05,0.48663]
[1778299457306,39.34,80442.48,194.3,0.01083,4e-05,0.48692]
[1778299458070,39.34,80443.61,194.3,0.01088,4e-05,0.48881]
[1778299458928,39.34,80445.2,194.3,0.01094,4e-05,0.49149]
[1778299464912,39.34,80447.72,194.3,0.01105,4e-05,0.49575]
[1778299468118,39.34,80447.5,194.3,0.01104,4e-05,0.49538]
[1778299468799,39.34,80447.5,194.3,0.01104,4e-05,0.49538]
[1778299472714,39.34,80450.39,194.3,0.01103,4e-05,0.49371]
[1778299473557,39.34,80450.51,194.3,0.01103,4e-05,0.49391]
[1778299474471,39.34,80450.51,194.3,0.01103,4e-05,0.49391]
[1778299475283,39.34,80450.63,194.3,0.01104,4e-05,0.49411]
[1778299475978,39.34,80451.2,194.3,0.01106,4e-05,0.49508]
[1778299476697,39.34,80451.6,194.3,0.01108,4e-05,0.49576]
[1778299478896,39.34,80451.63,194.3,0.01108,4e-05,0.49581]
[1778299479718,39.34,80451.68,194.3,0.01108,4e-05,0.4959]
[1778299483038,39.34,80457.7,194.3,0.01135,4e-05,0.50622]
[1778299485318,39.34,80457.7,194.3,0.01135,4e-05,0.50622]
[1778299486189,39.34,80458.23,194.3,0.01137,4e-05,0.50714]
[1778299488461,39.34,80459.35,194.3,0.01142,4e-05,0.50908]
[1778299489411,39.34,80458.08,194.3,0.01137,4e-05,0.50688]
[1778299492312,39.34,80460.48,194.3,0.01147,4e-05,0.51105]
[1778299493074,39.34,80459.85,194.3,0.01144,4e-05,0.50995]
[1778299497721,39.34,80459.6,194.3,0.01143,4e-05,0.50952]
[1778299499199,39.34,80459.45,194.3,0.01143,4e-05,0.50926]
[1778299500148,39.34,80459.69,194.3,0.01144,4e-05,0.50968]
[1778299501607,39.34,80459.73,194.3,0.01144,4e-05,0.50975]
[1778299507206,39.34,80461.05,194.3,0.0115,4e-05,0.51205]
[1778299512241,39.34,80461.53,194.3,0.01152,5e-05,0.51288]
[1778299512884,39.34,80461.53,194.3,0.01152,5e-05,0.51288]
[1778299513591,39.34,80461.42,194.3,0.01151,5e-05,0.51269]
[1778299519071,39.34,80461.61,194.3,0.01152,5e-05,0.51302]
[1778299519929,39.34,80461.64,194.3,0.01152,5e-05,0.51308]
[1778299525332,39.34,80460.94,194.3,0.01149,4e-05,0.51185]
[1778299530367,39.34,80464.1,194.3,0.01164,5e-05,0.51739]
[1778299535402,39.34,80467.45,194.3,0.01164,5e-05,0.51649]
[1778299536548,39.34,80467.45,194.3,0.01164,5e-05,0.51649]
[1778299537321,39.34,80468.77,194.3,0.0117,5e-05,0.51882]
[1778299541107,39.34,80471.08,194.3,0.01181,5e-05,0.52292]
[1778299541429,39.34,80471.08,194.3,0.01181,5e-05,0.52292]
[1778299541446,39.34,80476.64,194.3,0.01207,5e-05,0.53288]
[1778299542453,39.34,80484.24,194.3,0.01243,5e-05,0.54674]
[1778299543286,39.34,80484.24,194.3,0.01243,5e-05,0.54674]
[1778299543327,39.34,80484.24,194.3,0.01243,5e-05,0.54674]
[1778299545283,39.34,80485.55,194.3,0.01249,5e-05,0.54916]
[1778299545953,39.34,80486.29,194.3,0.01253,5e-05,0.55053]
[1778299548433,39.34,80486.29,194.3,0.01253,5e-05,0.55053]
[1778299550071,39.34,80487.41,194.3,0.01258,5e-05,0.55261]
[1778299555544,39.34,80487.45,194.3,0.01258,5e-05,0.55269]
[1778299556239,39.34,80487.45,194.3,0.01258,5e-05,0.55269]
[1778299556843,39.34,80487.45,194.3,0.01258,5e-05,0.55269]
[1778299558499,39.34,80487.45,194.3,0.01258,5e-05,0.55269]
[1778299559187,39.34,80486.65,194.3,0.01254,5e-05,0.5512]
[1778299561404,39.34,80487.65,194.3,0.01259,5e-05,0.55306]
[1778299562213,39.34,80487.72,194.3,0.0126,5e-05,0.55319]
[1778299562986,39.34,80488.33,194.3,0.01263,5e-05,0.55432]
[1778299563013,39.34,80488.33,194.3,0.01263,5e-05,0.55432]
[1778299563604,39.34,80498.38,194.3,0.01313,5e-05,0.5733]
[1778299565316,39.34,80498.38,194.3,0.01313,5e-05,0.5733]
[1778299565375,39.34,80513.64,194.3,0.01392,5e-05,0.60311]
[1778299566120,39.34,80513.64,194.3,0.01392,5e-05,0.60311]
[1778299566161,39.34,80519.18,194.3,0.01421,5e-05,0.61423]
[1778299566915,39.34,80519.18,194.3,0.01421,5e-05,0.61423]
[1778299569781,39.34,80523.54,194.3,0.01445,5e-05,0.62309]
[1778299570053,39.34,80539.51,194.3,0.01535,6e-05,0.65642]
[1778299570904,39.34,80584.45,194.3,0.01814,7e-05,0.75773]
[1778299572277,39.34,80609.99,194.3,0.01991,7e-05,0.82045]
[1778299573286,39.34,80609.99,194.3,0.01991,7e-05,0.82045]
[1778299573365,39.34,80613.92,194.3,0.0202,7e-05,0.83044]
[1778299574329,39.34,80613.92,194.3,0.0202,7e-05,0.83044]
[1778299574534,39.34,80613.92,194.3,0.0202,7e-05,0.83044]
[1778299574796,39.34,80605.16,194.3,0.01957,7e-05,0.8083]
[1778299576352,39.34,80605.16,194.3,0.01957,7e-05,0.8083]
[1778299576453,39.34,80601.09,194.3,0.01928,7e-05,0.79816]
[1778299581123,39.34,80600.25,194.3,0.01922,7e-05,0.79608]
[1778299581275,39.34,80600.25,194.3,0.01922,7e-05,0.79608]
[1778299582249,39.34,80609.97,194.3,0.01991,7e-05,0.8204]
[1778299582900,39.34,80646.49,194.3,0.02269,8e-05,0.91683]
[1778299583831,39.34,80655.62,194.3,0.02344,8e-05,0.94222]
[1778299584835,39.34,80638.44,194.3,0.02205,8e-05,0.89488]
[1778299589870,39.34,80632.34,194.3,0.02158,8e-05,0.87851]
[1778299593898,39.34,80628.29,194.3,0.02105,8e-05,0.85827]
[1778299594905,39.34,80622.6,194.3,0.02062,7e-05,0.84344]
[1778299597926,39.34,80628.21,194.3,0.02104,8e-05,0.85806]
[1778299598933,39.34,80633.97,194.3,0.02148,8e-05,0.87326]
[1778299602968,39.34,80649.9,194.3,0.02274,8e-05,0.91637]
[1778299603974,39.34,80655.58,194.3,0.0232,8e-05,0.93212]
[1778299604981,39.34,80650.34,194.3,0.02277,8e-05,0.91759]
[1778299605989,39.34,80641.57,194.3,0.02207,8e-05,0.89363]
[1778299606995,39.34,80634.6,194.3,0.02153,8e-05,0.87494]
[1778299608008,39.34,80622.96,194.3,0.02065,7e-05,0.84437]
[1778299612030,39.34,80618.8,194.3,0.02034,7e-05,0.83365]
[1778299615051,39.34,80624.24,194.3,0.02074,7e-05,0.84769]
[1778299618072,39.34,80628.38,194.3,0.02105,8e-05,0.8585]
[1778299619079,39.34,80632.77,194.3,0.02139,8e-05,0.87008]
[1778299621093,39.34,80626.98,194.3,0.02095,8e-05,0.85484]
[1778299623113,39.34,80620.89,194.3,0.02049,7e-05,0.83902]
[1778299624118,39.34,80602.87,194.3,0.0192,7e-05,0.79353]
[1778299629154,39.34,80599.54,194.3,0.01896,7e-05,0.78534]
[1778299633182,39.34,80591.79,194.3,0.01843,7e-05,0.76651]
[1778299637210,39.34,80585.94,194.3,0.01804,7e-05,0.75253]
[1778299640232,39.34,80575.27,194.3,0.01734,6e-05,0.72755]
[1778299641239,39.34,80565.5,194.3,0.01672,6e-05,0.70523]
[1778299644260,39.34,80570.11,194.3,0.01701,6e-05,0.71569]
[1778299646274,39.34,80575.3,194.3,0.01734,6e-05,0.72762]
[1778299651312,39.34,80579.2,194.3,0.0174,6e-05,0.72807]
[1778299652319,39.34,80586.58,194.3,0.01788,7e-05,0.74532]
[1778299653327,39.34,80595.95,194.3,0.01851,7e-05,0.76768]
[1778299658501,39.34,80597.46,194.3,0.01861,7e-05,0.77133]
[1778299664403,39.34,80595.9,194.3,0.01851,7e-05,0.76756]
[1778299669438,39.34,80597.77,194.3,0.01864,7e-05,0.77208]
[1778299670445,39.34,80590.05,194.3,0.01811,7e-05,0.75354]
[1778299673466,39.34,80583.19,194.3,0.01766,7e-05,0.73736]
[1778299678501,39.34,80579.32,194.3,0.01741,6e-05,0.72835]
[1778299683536,39.34,80580.87,194.3,0.01751,6e-05,0.73195]
[1778299688571,39.34,80587.79,194.3,0.01796,7e-05,0.74818]
[1778299693606,39.34,80597.13,194.3,0.01859,7e-05,0.77053]
[1778299696627,39.34,80605.14,194.3,0.01915,7e-05,0.7901]
[1778299699650,39.34,80610.18,194.3,0.0195,7e-05,0.80261]
[1778299701664,39.34,80606.17,194.3,0.01922,7e-05,0.79264]
[1778299702671,39.34,80600.71,194.3,0.01884,7e-05,0.77923]
[1778299707706,39.34,80600.27,194.3,0.01881,7e-05,0.77816]
[1778299711737,39.34,80599.04,194.3,0.01852,7e-05,0.76624]
[1778299712744,39.34,80603.1,194.3,0.0188,7e-05,0.77609]
[1778299713751,39.34,80610.33,194.3,0.0193,7e-05,0.79387]
[1778299716772,39.34,80619.9,194.3,0.01999,7e-05,0.81787]
[1778299717779,39.34,80624.81,194.3,0.02035,7e-05,0.8304]
[1778299722814,39.34,80623.02,194.3,0.02021,7e-05,0.82581]
[1778299727849,39.34,80622.84,194.3,0.0202,7e-05,0.82535]
[1778299733891,39.34,80623.42,194.3,0.02024,7e-05,0.82684]
[1778299736572,39.34,80623.42,194.3,0.02024,7e-05,0.82684]
[1778299737365,39.34,80623.47,194.3,0.02025,7e-05,0.82697]
[1778299738928,39.34,80618.2,194.3,0.01986,7e-05,0.81357]
[1778299739935,39.34,80612.81,194.3,0.01948,7e-05,0.80003]
[1778299744973,39.34,80610.39,194.3,0.0193,7e-05,0.79402]
[1778299749001,39.34,80605.32,194.3,0.01895,7e-05,0.78152]
[1778299754036,39.34,80604.3,194.3,0.01888,7e-05,0.77902]
[1778299755043,39.34,80610.01,194.3,0.01928,7e-05,0.79307]
[1778299758064,39.34,80614.77,194.3,0.01962,7e-05,0.80494]
[1778299761085,39.34,80619.94,194.3,0.01999,7e-05,0.81797]
[1778299762092,39.34,80626.34,194.3,0.02046,7e-05,0.83433]
[1778299767128,39.34,80623.5,194.3,0.02025,7e-05,0.82704]
[1778299770149,39.34,80618.25,194.3,0.01987,7e-05,0.81369]
[1778299771156,39.34,80614.97,194.3,0.01942,7e-05,0.79627]
[1778299775184,39.34,80608.65,194.3,0.01897,7e-05,0.78066]
[1778299780220,39.34,80608.5,194.3,0.01896,7e-05,0.78029]
[1778299785254,39.34,80608.8,194.3,0.01898,7e-05,0.78102]
[1778299790289,39.34,80608.74,194.3,0.01898,7e-05,0.78088]
[1778299795324,39.34,80603.31,194.3,0.0186,7e-05,0.76764]
[1778299799352,39.34,80598.69,194.3,0.01829,7e-05,0.75652]
[1778299800360,39.34,80593.5,194.3,0.01794,7e-05,0.74418]
[1778299801367,39.34,80599.37,194.3,0.01833,7e-05,0.75815]
[1778299806402,39.34,80594.12,194.3,0.01798,7e-05,0.74564]
[1778299811437,39.34,80592.95,194.3,0.0179,7e-05,0.74288]
[1778299816472,39.34,80592.34,194.3,0.01786,7e-05,0.74144]
[1778299821508,39.34,80590.44,194.3,0.01774,7e-05,0.73697]
[1778299826543,39.34,80592.71,194.3,0.01789,7e-05,0.74231]
[1778299828560,39.34,80586.35,194.3,0.01747,7e-05,0.72743]
[1778299831581,39.34,80585.66,194.3,0.01723,6e-05,0.71721]
[1778299836620,39.34,80585.63,194.3,0.01722,6e-05,0.71714]
[1778299841655,39.34,80585.05,194.3,0.01719,6e-05,0.71581]
[1778299843669,39.34,80575.86,194.3,0.0166,6e-05,0.69493]
[1778299844676,39.34,80569.88,194.3,0.01623,6e-05,0.68161]
[1778299849711,39.34,80571.21,194.3,0.01632,6e-05,0.68455]
[1778299851725,39.34,80575.38,194.3,0.01657,6e-05,0.69386]
[1778299853739,39.34,80579.78,194.3,0.01685,6e-05,0.70378]
[1778299855753,39.34,80585.18,194.3,0.0172,6e-05,0.71611]
[1778299860788,39.34,80588.34,194.3,0.0174,6e-05,0.7234]
[1778299865823,39.34,80590.05,194.3,0.01751,7e-05,0.72737]
[1778299870858,39.34,80590.16,194.3,0.01752,7e-05,0.72762]
[1778299877910,39.34,80590.67,194.3,0.01755,7e-05,0.72881]
[1778299882945,39.34,80588.88,194.3,0.01743,7e-05,0.72465]
[1778299887980,39.34,80589.14,194.3,0.01745,7e-05,0.72525]
[1778299893015,39.34,80591.56,194.3,0.01741,7e-05,0.7222]
[1778299899057,39.34,80592.36,194.3,0.01746,7e-05,0.72406]
[1778299901071,39.34,80585.05,194.3,0.01699,6e-05,0.70724]
[1778299906106,39.34,80576.41,194.3,0.01645,6e-05,0.68775]
[1778299909127,39.34,80571.71,194.3,0.01616,6e-05,0.67733]
[1778299913155,39.34,80567.83,194.3,0.01592,6e-05,0.66882]
[1778299918190,39.34,80568.03,194.3,0.01593,6e-05,0.66925]
[1778299921211,39.34,80574.16,194.3,0.01631,6e-05,0.68275]
[1778299926246,39.34,80575.28,194.3,0.01638,6e-05,0.68524]
[1778299931281,39.34,80574.87,194.3,0.01635,6e-05,0.68432]
[1778299936316,39.34,80577.32,194.3,0.0165,6e-05,0.68979]
[1778299941352,39.34,80574.6,194.3,0.01633,6e-05,0.68372]
[1778299946387,39.34,80575.34,194.3,0.01638,6e-05,0.68537]
[1778299947393,39.34,80580.11,194.3,0.01668,6e-05,0.69605]
[1778299952428,39.34,80581.6,194.3,0.01658,6e-05,0.69094]
[1778299957463,39.34,80581.25,194.3,0.01655,6e-05,0.69015]
[1778299964512,39.34,80579.17,194.3,0.01642,6e-05,0.6855]
[1778299970554,39.34,80579.12,194.3,0.01642,6e-05,0.68539]
[1778299975589,39.34,80580.92,194.3,0.01653,6e-05,0.68941]
[1778299980624,39.34,80580.79,194.3,0.01653,6e-05,0.68912]
[1778299985659,39.34,80582.08,194.3,0.01661,6e-05,0.69201]
[1778299990694,39.34,80582.06,194.3,0.0166,6e-05,0.69197]
[1778299995729,39.34,80582.93,194.3,0.01666,6e-05,0.69392]
[1778300001771,39.34,80582.12,194.3,0.01661,6e-05,0.6921]
[1778300005799,39.34,80575.93,194.3,0.01622,6e-05,0.67831]
[1778300010834,39.34,80572.48,194.3,0.01601,6e-05,0.67072]
[1778300011844,39.34,80570.31,194.3,0.01569,6e-05,0.65773]
[1778300014865,39.34,80565.68,194.3,0.01542,6e-05,0.64778]
[1778300015909,39.34,80565.68,194.3,0.01542,6e-05,0.64778]
[1778300017548,39.34,80565.44,194.3,0.0154,6e-05,0.64727]
[1778300022921,39.34,80570.86,194.3,0.01573,6e-05,0.65892]
[1778300027956,39.34,80571.0,194.3,0.01573,6e-05,0.65923]
[1778300032991,39.34,80570.86,194.3,0.01573,6e-05,0.65892]
[1778300038026,39.34,80568.62,194.3,0.01559,6e-05,0.65409]
[1778300043067,39.34,80571.27,194.3,0.01575,6e-05,0.65981]
[1778300048102,39.34,80572.22,194.3,0.01581,6e-05,0.66187]
[1778300050116,39.34,80579.79,194.3,0.01627,6e-05,0.67848]
[1778300057165,39.34,80580.31,194.3,0.0163,6e-05,0.67963]
[1778300064221,39.34,80577.9,194.3,0.01615,6e-05,0.6743]
[1778300071270,39.34,80577.75,194.3,0.01595,6e-05,0.66564]
[1778300076305,39.34,80577.67,194.3,0.01595,6e-05,0.66547]
[1778300081340,39.34,80576.85,194.3,0.0159,6e-05,0.66368]
[1778300086375,39.34,80576.39,194.3,0.01587,6e-05,0.66267]
[1778300087382,39.34,80572.4,194.3,0.01563,6e-05,0.65403]
[1778300091410,39.34,80567.72,194.3,0.01535,6e-05,0.644]
[1778300096445,39.34,80565.69,194.3,0.01523,6e-05,0.63968]
[1778300101480,39.34,80566.32,194.3,0.01527,6e-05,0.64102]
[1778300107522,39.34,80565.93,194.3,0.01525,6e-05,0.64019]
[1778300112559,39.34,80561.02,194.3,0.01496,6e-05,0.62985]
[1778300118605,39.34,80559.25,194.3,0.01486,6e-05,0.62615]
[1778300123640,39.34,80559.2,194.3,0.01486,6e-05,0.62605]
[1778300128676,39.34,80558.76,194.3,0.01483,6e-05,0.62513]
[1778300131696,39.34,80558.13,194.3,0.01461,6e-05,0.61587]
[1778300137286,39.34,80557.88,194.3,0.0146,6e-05,0.61535]
[1778300142773,39.34,80557.98,194.3,0.01461,6e-05,0.61556]
[1778300147809,39.34,80552.89,194.3,0.01432,6e-05,0.60515]
[1778300148816,39.34,80547.92,194.3,0.01405,5e-05,0.59512]
[1778300153851,39.34,80543.95,194.3,0.01383,5e-05,0.5872]
[1778300158887,39.34,80538.91,194.3,0.01356,5e-05,0.57726]
[1778300163921,39.34,80536.47,194.3,0.01343,5e-05,0.5725]
[1778300168956,39.34,80536.7,194.3,0.01344,5e-05,0.57295]
[1778300173989,39.34,80535.1,194.3,0.01336,5e-05,0.56984]
[1778300179026,39.34,80534.72,194.3,0.01334,5e-05,0.56911]
[1778300184061,39.34,80533.34,194.3,0.01327,5e-05,0.56644]
[1778300189096,39.34,80531.75,194.3,0.01319,5e-05,0.56338]
[1778300191110,39.34,80529.94,194.3,0.01292,5e-05,0.55248]
[1778300193124,39.34,80522.12,194.3,0.01253,5e-05,0.53783]
[1778300197152,39.34,80515.99,194.3,0.01223,5e-05,0.52657]
[1778300198162,39.34,80510.08,194.3,0.01194,5e-05,0.51588]
[1778300199169,39.34,80503.14,194.3,0.01162,5e-05,0.50356]
[1778300202190,39.34,80497.72,194.3,0.01137,5e-05,0.49411]
[1778300203197,39.34,80493.44,194.3,0.01117,5e-05,0.48674]
[1778300208233,39.34,80493.46,194.3,0.01117,5e-05,0.48677]
[1778300213268,39.34,80498.78,194.3,0.01142,5e-05,0.49594]
[1778300214275,39.34,80504.4,194.3,0.01168,5e-05,0.50578]
[1778300219310,39.34,80504.76,194.3,0.01169,5e-05,0.50642]
[1778300224345,39.34,80498.09,194.3,0.01138,5e-05,0.49475]
[1778300228373,39.34,80502.35,194.3,0.01158,5e-05,0.50218]
[1778300233413,39.34,80507.51,194.3,0.01182,5e-05,0.51129]
[1778300239455,39.34,80509.29,194.3,0.01191,5e-05,0.51447]
[1778300240462,39.34,80513.68,194.3,0.01212,5e-05,0.52237]
[1778300241469,39.34,80517.8,194.3,0.01232,5e-05,0.52987]
[1778300246504,39.34,80517.65,194.3,0.01231,5e-05,0.5296]
[1778300252546,39.34,80516.79,194.3,0.01211,5e-05,0.52085]
[1778300257581,39.34,80517.17,194.3,0.01213,5e-05,0.52154]
[1778300262616,39.34,80518.72,194.3,0.0122,5e-05,0.52436]
[1778300265637,39.34,80522.75,194.3,0.0124,5e-05,0.53173]
[1778300269665,39.34,80528.38,194.3,0.01268,5e-05,0.54217]
[1778300274700,39.34,80527.82,194.3,0.01265,5e-05,0.54112]
[1778300279736,39.34,80527.21,194.3,0.01262,5e-05,0.53999]
[1778300285777,39.34,80527.04,194.3,0.01261,5e-05,0.53967]
[1778300291819,39.34,80527.46,194.3,0.01263,5e-05,0.54045]
[1778300296854,39.34,80527.8,194.3,0.01265,5e-05,0.54109]
[1778300301889,39.34,80526.46,194.3,0.01258,5e-05,0.53859]
[1778300306925,39.34,80525.41,194.3,0.01253,5e-05,0.53664]
[1778300310952,39.34,80520.44,194.3,0.01229,5e-05,0.52749]
[1778300311959,39.34,80519.71,194.3,0.01209,5e-05,0.51898]
[1778300316994,39.34,80515.46,194.3,0.01188,5e-05,0.51134]
[1778300320016,39.34,80511.24,194.3,0.01168,5e-05,0.50385]
[1778300325050,39.34,80507.49,194.3,0.01151,5e-05,0.49726]
[1778300326057,39.34,80500.82,194.3,0.0112,5e-05,0.48572]
[1778300331092,39.34,80500.82,194.3,0.0112,5e-05,0.48572]
[1778300336127,39.34,80500.65,194.3,0.0112,5e-05,0.48543]
[1778300341162,39.34,80499.38,194.3,0.01114,5e-05,0.48326]
[1778300343031,39.34,80499.4,194.3,0.01114,5e-05,0.48329]
[1778300346783,39.34,80503.46,194.3,0.01132,5e-05,0.49026]
[1778300347583,39.34,80504.04,194.3,0.01135,5e-05,0.49127]
[1778300348979,39.34,80503.68,194.3,0.01133,5e-05,0.49064]
[1778300354253,39.34,80510.49,194.3,0.01165,5e-05,0.50252]
[1778300359293,39.34,80510.96,194.3,0.01167,5e-05,0.50335]
[1778300364328,39.34,80506.72,194.3,0.01147,5e-05,0.49592]
[1778300371377,39.34,80506.8,194.3,0.01132,5e-05,0.48913]
[1778300376417,39.34,80506.91,194.3,0.01133,5e-05,0.48932]
[1778300382459,39.34,80507.04,194.3,0.01133,5e-05,0.48955]
[1778300387494,39.34,80507.9,194.3,0.01137,5e-05,0.49103]
[1778300392529,39.34,80506.2,194.3,0.01129,5e-05,0.4881]
[1778300397564,39.34,80506.24,194.3,0.0113,5e-05,0.48816]
[1778300400585,39.34,80510.18,194.3,0.01148,5e-05,0.495]
[1778300401592,39.34,80515.33,194.3,0.01172,5e-05,0.50404]
[1778300406627,39.34,80517.26,194.3,0.01181,5e-05,0.50746]
[1778300412669,39.34,80517.15,194.3,0.01181,5e-05,0.50727]
[1778300417704,39.34,80517.75,194.3,0.01183,5e-05,0.50833]
[1778300422739,39.34,80518.74,194.3,0.01188,5e-05,0.5101]
[1778300427774,39.34,80517.07,194.3,0.0118,5e-05,0.50712]
[1778300431802,39.34,80514.63,194.3,0.01153,5e-05,0.49578]
[1778300436837,39.34,80512.3,194.3,0.01142,5e-05,0.49172]
[1778300441872,39.34,80511.87,194.3,0.0114,5e-05,0.49098]
[1778300446907,39.34,80509.71,194.3,0.0113,5e-05,0.48724]
[1778300451942,39.34,80508.53,194.3,0.01125,5e-05,0.48521]
[1778300456977,39.34,80506.66,194.3,0.01116,5e-05,0.482]
[1778300462012,39.34,80507.21,194.3,0.01119,5e-05,0.48294]
[1778300467047,39.34,80507.57,194.3,0.0112,5e-05,0.48356]
[1778300472083,39.34,80509.01,194.3,0.01127,5e-05,0.48603]
[1778300477118,39.34,80508.81,194.3,0.01126,5e-05,0.48569]
[1778300485174,39.34,80508.74,194.3,0.01126,5e-05,0.48557]
[1778300489203,39.34,80504.94,194.3,0.01108,5e-05,0.47907]
[1778300491217,39.34,80504.03,194.3,0.01089,4e-05,0.47072]
[1778300496252,39.34,80500.89,194.3,0.01075,4e-05,0.46547]
[1778300501287,39.34,80499.17,194.3,0.01068,4e-05,0.46261]
[1778300505315,39.34,80492.94,194.3,0.01041,4e-05,0.45238]
[1778300506322,39.34,80485.02,194.3,0.01007,4e-05,0.43965]
[1778300507329,39.34,80480.58,194.3,0.00989,4e-05,0.43263]
[1778300512364,39.34,80483.75,194.3,0.01002,4e-05,0.43763]
[1778300517399,39.34,80485.32,194.3,0.01009,4e-05,0.44012]
[1778300522434,39.34,80485.08,194.3,0.01008,4e-05,0.43974]
[1778300527469,39.34,80484.86,194.3,0.01007,4e-05,0.43939]
[1778300532504,39.34,80489.11,194.3,0.01024,4e-05,0.44619]
[1778300536532,39.34,80493.12,194.3,0.01041,4e-05,0.45268]
[1778300540560,39.34,80499.17,194.3,0.01068,4e-05,0.46261]
[1778300547610,39.34,80499.73,194.3,0.0107,4e-05,0.46354]
[1778300551638,39.34,80499.64,194.3,0.01055,4e-05,0.4567]
[1778300556673,39.34,80500.03,194.3,0.01056,4e-05,0.45734]
[1778300561708,39.34,80499.59,194.3,0.01055,4e-05,0.45662]
[1778300566743,39.34,80501.83,194.3,0.01064,4e-05,0.46031]
[1778300570771,39.34,80506.56,194.3,0.01085,4e-05,0.46819]
[1778300575806,39.34,80510.2,194.3,0.01101,5e-05,0.47432]
[1778300580841,39.34,80510.72,194.3,0.01104,5e-05,0.4752]
[1778300586883,39.34,80509.64,194.3,0.01099,4e-05,0.47337]
[1778300591918,39.34,80510.2,194.3,0.01101,5e-05,0.47432]
[1778300596953,39.34,80510.17,194.3,0.01101,5e-05,0.47427]
[1778300608030,39.34,80506.56,194.3,0.01085,4e-05,0.46819]
[1778300611051,39.34,80506.61,194.3,0.0107,4e-05,0.46151]
[1778300613065,39.34,80510.5,194.3,0.01088,4e-05,0.468]
[1778300618100,39.34,80513.3,194.3,0.011,5e-05,0.47272]
[1778300623135,39.34,80512.99,194.3,0.01099,5e-05,0.47219]
[1778300629177,39.34,80512.68,194.3,0.01097,5e-05,0.47167]
[1778300639248,39.34,80513.62,194.3,0.01102,5e-05,0.47326]
[1778300644283,39.34,80513.33,194.3,0.011,5e-05,0.47277]
[1778300649318,39.34,80516.91,194.3,0.01116,5e-05,0.47886]
[1778300655360,39.34,80516.2,194.3,0.01113,5e-05,0.47764]
[1778300662409,39.34,80516.34,194.3,0.01114,5e-05,0.47788]
[1778300667444,39.34,80516.18,194.3,0.01113,5e-05,0.47761]
[1778300672479,39.34,80518.56,194.3,0.01108,5e-05,0.47476]
[1778300677515,39.34,80516.37,194.3,0.01099,5e-05,0.47105]
[1778300682550,39.34,80516.16,194.3,0.01098,5e-05,0.47069]
[1778300687587,39.34,80515.59,194.3,0.01095,5e-05,0.46973]
[1778300692622,39.34,80515.08,194.3,0.01093,4e-05,0.46887]
[1778300697657,39.34,80515.46,194.3,0.01094,5e-05,0.46951]
[1778300702692,39.34,80506.89,194.3,0.01056,4e-05,0.45524]
[1778300707727,39.34,80506.51,194.3,0.01055,4e-05,0.45462]
[1778300711756,39.34,80495.26,194.3,0.01007,4e-05,0.43644]
[1778300712763,39.34,80489.05,194.3,0.00981,4e-05,0.42667]
[1778300717798,39.34,80487.62,194.3,0.00975,4e-05,0.42444]
[1778300722833,39.34,80491.45,194.3,0.00991,4e-05,0.43042]
[1778300728875,39.34,80491.67,194.3,0.00992,4e-05,0.43077]
[1778300731896,39.34,80490.46,194.3,0.00972,4e-05,0.42245]
[1778300736931,39.34,80488.41,194.3,0.00964,4e-05,0.41929]
[1778300741966,39.34,80487.25,194.3,0.0096,4e-05,0.4175]
[1778300747002,39.34,80489.46,194.3,0.00968,4e-05,0.42091]
[1778300752037,39.34,80489.66,194.3,0.00969,4e-05,0.42121]
[1778300757072,39.34,80488.34,194.3,0.00964,4e-05,0.41918]
[1778300762107,39.34,80490.24,194.3,0.00972,4e-05,0.42211]
[1778300767142,39.34,80493.11,194.3,0.00983,4e-05,0.42658]
[1778300772177,39.34,80494.67,194.3,0.0099,4e-05,0.42902]
[1778300778219,39.34,80495.33,194.3,0.00993,4e-05,0.43006]
[1778300783258,39.34,80490.57,194.3,0.00973,4e-05,0.42262]
[1778300788605,39.34,80488.44,194.3,0.00964,4e-05,0.41933]
[1778300791314,39.34,80488.35,194.3,0.0095,4e-05,0.41285]
[1778300797356,39.34,80487.6,194.3,0.00947,4e-05,0.41171]
[1778300802391,39.34,80485.73,194.3,0.00939,4e-05,0.40887]
[1778300808433,39.34,80484.82,194.3,0.00936,4e-05,0.4075]
[1778300813468,39.34,80485.0,194.3,0.00937,4e-05,0.40777]
[1778300819510,39.34,80484.97,194.3,0.00936,4e-05,0.40773]
[1778300829582,39.34,80484.97,194.3,0.00936,4e-05,0.40773]
[1778300835624,39.34,80484.6,194.3,0.00935,4e-05,0.40717]
[1778300838645,39.34,80479.34,194.3,0.00914,4e-05,0.3993]
[1778300843680,39.34,80477.12,194.3,0.00906,4e-05,0.39602]
[1778300848717,39.34,80474.72,194.3,0.00897,4e-05,0.3925]
[1778300851738,39.34,80472.71,194.3,0.00876,4e-05,0.38352]
[1778300856773,39.34,80470.95,194.3,0.00869,4e-05,0.381]
[1778300861808,39.34,80468.77,194.3,0.00861,4e-05,0.37789]
[1778300866843,39.34,80467.26,194.3,0.00856,4e-05,0.37575]
[1778300871883,39.34,80466.02,194.3,0.00851,4e-05,0.374]
[1778300876921,39.34,80468.12,194.3,0.00859,4e-05,0.37697]
[1778300880949,39.34,80460.18,194.3,0.0083,4e-05,0.36585]
[1778300884977,39.34,80456.12,194.3,0.00816,4e-05,0.36027]
[1778300890019,39.34,80449.18,194.3,0.00792,3e-05,0.35089]
[1778300895053,39.34,80448.46,194.3,0.00789,3e-05,0.34993]
[1778300900089,39.34,80446.44,194.3,0.00782,3e-05,0.34724]
[1778300906131,39.34,80446.39,194.3,0.00782,3e-05,0.34718]
[1778300912174,39.34,80442.33,194.3,0.00756,3e-05,0.3363]
[1778300917209,39.34,80442.16,194.3,0.00756,3e-05,0.33608]
[1778300921237,39.34,80446.06,194.3,0.00769,3e-05,0.34115]
[1778300926272,39.34,80448.06,194.3,0.00775,3e-05,0.34377]
[1778300931307,39.34,80450.16,194.3,0.00783,3e-05,0.34655]
[1778300936342,39.34,80450.21,194.3,0.00783,3e-05,0.34661]
[1778300941377,39.34,80452.3,194.3,0.0079,3e-05,0.34939]
[1778300947419,39.34,80458.04,194.3,0.0081,3e-05,0.35712]
[1778300951447,39.34,80463.34,194.3,0.00828,4e-05,0.36438]
[1778300958496,39.34,80463.29,194.3,0.00828,4e-05,0.36431]
[1778300966552,39.34,80460.75,194.3,0.00819,4e-05,0.36082]
[1778300973601,39.34,80461.52,194.3,0.00809,3e-05,0.35609]
[1778300978637,39.34,80463.5,194.3,0.00816,4e-05,0.35878]
[1778300985686,39.34,80464.24,194.3,0.00819,4e-05,0.3598]
[1778300988707,39.34,80469.26,194.3,0.00837,4e-05,0.36672]
[1778300993742,39.34,80471.9,194.3,0.00846,4e-05,0.37041]
[1778300995756,39.34,80467.85,194.3,0.00832,4e-05,0.36477]
[1778301001798,39.34,80467.95,194.3,0.00832,4e-05,0.36491]
[1778301006833,39.34,80470.69,194.3,0.00842,4e-05,0.36872]
[1778301011868,39.34,80471.97,194.3,0.00846,4e-05,0.37051]
[1778301020932,39.34,80471.16,194.3,0.00844,4e-05,0.36938]
[1778301025967,39.34,80472.01,194.3,0.00847,4e-05,0.37057]
[1778301031002,39.34,80471.76,194.3,0.00833,4e-05,0.36431]
[1778301035096,39.34,80471.8,194.3,0.00833,4e-05,0.36437]
[1778301036424,39.34,80471.9,194.3,0.00833,4e-05,0.3645]
[1778301037368,39.34,80471.95,194.3,0.00833,4e-05,0.36457]
[1778301040164,39.34,80472.55,194.3,0.00835,4e-05,0.36541]
[1778301042108,39.34,80472.55,194.3,0.00835,4e-05,0.36541]
[1778301045822,39.34,80471.84,194.3,0.00833,4e-05,0.36442]
[1778301046544,39.34,80471.84,194.3,0.00833,4e-05,0.36442]
[1778301048124,39.34,80462.13,194.3,0.00799,3e-05,0.35116]
[1778301050730,39.34,80460.22,194.3,0.00792,3e-05,0.3486]
[1778301051552,39.34,80460.22,194.3,0.00792,3e-05,0.3486]
[1778301059079,39.34,80460.6,194.3,0.00793,3e-05,0.34911]
[1778301062123,39.34,80460.86,194.3,0.00794,3e-05,0.34946]
[1778301062661,39.34,80460.86,194.3,0.00794,3e-05,0.34946]
[1778301064790,39.34,80461.09,194.3,0.00795,3e-05,0.34976]
[1778301065645,39.34,80461.09,194.3,0.00795,3e-05,0.34976]
[1778301067271,39.34,80461.04,194.3,0.00795,3e-05,0.3497]
[1778301068979,39.34,80461.04,194.3,0.00795,3e-05,0.3497]
[1778301069674,39.34,80461.04,194.3,0.00795,3e-05,0.3497]
[1778301072230,39.34,80460.16,194.3,0.00792,3e-05,0.34852]
[1778301077328,39.34,80461.16,194.3,0.00795,3e-05,0.34986]
[1778301081046,39.34,80461.16,194.3,0.00795,3e-05,0.34986]
[1778301081282,39.34,80461.16,194.3,0.00795,3e-05,0.34986]
[1778301082363,39.34,80454.8,194.3,0.00774,3e-05,0.34142]
[1778301087398,39.34,80453.49,194.3,0.00769,3e-05,0.3397]
[1778301089615,39.34,80453.49,194.3,0.00769,3e-05,0.3397]
[1778301090444,39.34,80453.79,194.3,0.0077,3e-05,0.34009]
[1778301092503,39.34,80453.42,194.3,0.00757,3e-05,0.33403]
[1778301092725,39.34,80453.42,194.3,0.00757,3e-05,0.33403]
[1778301093519,39.34,80453.18,194.3,0.00756,3e-05,0.33372]
[1778301094447,39.34,80444.99,194.3,0.00729,3e-05,0.32328]
[1778301096017,39.34,80444.99,194.3,0.00729,3e-05,0.32328]
[1778301099112,39.34,80445.19,194.3,0.0073,3e-05,0.32353]
[1778301100107,39.34,80445.93,194.3,0.00732,3e-05,0.32446]
[1778301103510,39.34,80452.65,194.3,0.00754,3e-05,0.33303]
[1778301108545,39.34,80453.28,194.3,0.00756,3e-05,0.33385]
[1778301112463,39.34,80453.28,194.3,0.00756,3e-05,0.33385]
[1778301113297,39.34,80453.28,194.3,0.00756,3e-05,0.33385]
[1778301116511,39.34,80452.92,194.3,0.00755,3e-05,0.33338]
[1778301117257,39.34,80452.73,194.3,0.00754,3e-05,0.33314]
[1778301122644,39.34,80451.86,194.3,0.00751,3e-05,0.33202]
[1778301125371,39.34,80452.57,194.3,0.00754,3e-05,0.33293]
[1778301126221,39.34,80451.9,194.3,0.00752,3e-05,0.33207]
[1778301131708,39.34,80452.85,194.3,0.00755,3e-05,0.33329]
[1778301135245,39.34,80453.09,194.3,0.00756,3e-05,0.3336]
[1778301136019,39.34,80453.09,194.3,0.00756,3e-05,0.3336]
[1778301138653,39.34,80453.95,194.3,0.00758,3e-05,0.33471]
[1778301139482,39.34,80454.08,194.3,0.00759,3e-05,0.33488]
[1778301145806,39.34,80453.11,194.3,0.00756,3e-05,0.33363]
[1778301149202,39.34,80452.41,194.3,0.00753,3e-05,0.33273]
[1778301148827,39.34,80447.59,194.3,0.00738,3e-05,0.32656]
[1778301149478,39.34,80447.59,194.3,0.00738,3e-05,0.32656]
[1778301150498,39.34,80447.66,194.3,0.00738,3e-05,0.32665]
[1778301151283,39.34,80447.49,194.3,0.00737,3e-05,0.32643]
[1778301151850,39.34,80447.06,194.3,0.00724,3e-05,0.32045]
[1778301154149,39.34,80446.93,194.3,0.00723,3e-05,0.32029]
[1778301154956,39.34,80446.69,194.3,0.00723,3e-05,0.31999]
[1778301160191,39.34,80446.17,194.3,0.00721,3e-05,0.31934]
[1778301162453,39.34,80446.22,194.3,0.00721,3e-05,0.3194]
[1778301165624,39.34,80446.22,194.3,0.00721,3e-05,0.3194]
[1778301166429,39.34,80446.22,194.3,0.00721,3e-05,0.3194]
[1778301166955,39.34,80442.07,194.3,0.00708,3e-05,0.31426]
[1778301168369,39.34,80441.88,194.3,0.00707,3e-05,0.31402]
[1778301169051,39.34,80441.88,194.3,0.00707,3e-05,0.31402]
[1778301177025,39.34,80443.71,194.3,0.00713,3e-05,0.31628]
[1778301180592,39.34,80446.61,194.3,0.00722,3e-05,0.31989]
[1778301181598,39.34,80446.46,194.3,0.00722,3e-05,0.3197]
[1778301185330,39.34,80447.34,194.3,0.00725,3e-05,0.3208]
[1778301186110,39.34,80447.34,194.3,0.00725,3e-05,0.3208]
[1778301189019,39.34,80447.65,194.3,0.00726,3e-05,0.32119]
[1778301189791,39.34,80449.36,194.3,0.00731,3e-05,0.32334]
[1778301191825,39.34,80447.8,194.3,0.00726,3e-05,0.32138]
[1778301193391,39.34,80447.02,194.3,0.00724,3e-05,0.3204]
[1778301194143,39.34,80447.02,194.3,0.00724,3e-05,0.3204]
[1778301194832,39.34,80447.05,194.3,0.00724,3e-05,0.32044]
[1778301196983,39.34,80447.14,194.3,0.00724,3e-05,0.32055]
[1778301197648,39.34,80448.13,194.3,0.00727,3e-05,0.32179]
[1778301200114,39.34,80447.99,194.3,0.00727,3e-05,0.32162]
[1778301200834,39.34,80447.99,194.3,0.00727,3e-05,0.32162]
[1778301202516,39.34,80448.97,194.3,0.0073,3e-05,0.32285]
[1778301203472,39.34,80451.41,194.3,0.00738,3e-05,0.32593]
[1778301204236,39.34,80451.41,194.3,0.00738,3e-05,0.32593]
[1778301205127,39.34,80451.41,194.3,0.00738,3e-05,0.32593]
[1778301207502,39.34,80450.94,194.3,0.00736,3e-05,0.32534]
[1778301208295,39.34,80450.39,194.3,0.00735,3e-05,0.32464]
[1778301208902,39.34,80450.39,194.3,0.00735,3e-05,0.32464]
[1778301209589,39.34,80450.45,194.3,0.00735,3e-05,0.32472]
[1778301212273,39.34,80448.29,194.3,0.00716,3e-05,0.31658]
[1778301212654,39.34,80448.29,194.3,0.00716,3e-05,0.31658]
[1778301213740,39.34,80448.29,194.3,0.00716,3e-05,0.31658]
[1778301214511,39.34,80448.29,194.3,0.00716,3e-05,0.31658]
[1778301215402,39.34,80448.29,194.3,0.00716,3e-05,0.31658]
[1778301217732,39.34,80448.12,194.3,0.00715,3e-05,0.31637]
[1778301219684,39.34,80447.35,194.3,0.00713,3e-05,0.31541]
[1778301223024,39.34,80447.33,194.3,0.00713,3e-05,0.31539]
[1778301223679,39.34,80447.9,194.3,0.00715,3e-05,0.3161]
[1778301233080,39.34,80447.64,194.3,0.00714,3e-05,0.31577]
[1778301233786,39.34,80447.64,194.3,0.00714,3e-05,0.31577]
[1778301239463,39.34,80447.93,194.3,0.00715,3e-05,0.31613]
[1778301244498,39.34,80448.52,194.3,0.00717,3e-05,0.31687]
[1778301245818,39.34,80448.52,194.3,0.00717,3e-05,0.31687]
[1778301245855,39.34,80448.52,194.3,0.00717,3e-05,0.31687]
[1778301245909,39.34,80448.52,194.3,0.00717,3e-05,0.31687]
[1778301245927,39.34,80448.52,194.3,0.00717,3e-05,0.31687]
[1778301246512,39.34,80459.23,194.3,0.00751,3e-05,0.33041]
[1778301247519,39.34,80463.37,194.3,0.00765,3e-05,0.33577]
[1778301248739,39.34,80463.37,194.3,0.00765,3e-05,0.33577]
[1778301249520,39.34,80461.87,194.3,0.0076,3e-05,0.33382]
[1778301251548,39.34,80459.24,194.3,0.00751,3e-05,0.33042]
[1778301254569,39.34,80459.53,194.3,0.00752,3e-05,0.33079]
[1778301256295,39.34,80459.53,194.3,0.00752,3e-05,0.33079]
[1778301257090,39.34,80462.67,194.3,0.00763,3e-05,0.33486]
[1778301258498,39.34,80465.11,194.3,0.00771,3e-05,0.33804]
[1778301259488,39.34,80465.58,194.3,0.00773,3e-05,0.33866]
[1778301260312,39.34,80465.58,194.3,0.00773,3e-05,0.33866]
[1778301260883,39.34,80465.66,194.3,0.00773,3e-05,0.33876]
[1778301261657,39.34,80464.81,194.3,0.0077,3e-05,0.33765]
[1778301262405,39.34,80464.81,194.3,0.0077,3e-05,0.33765]
[1778301265068,39.34,80461.69,194.3,0.0076,3e-05,0.33358]
[1778301267471,39.34,80460.24,194.3,0.00755,3e-05,0.33171]
[1778301268956,39.34,80460.47,194.3,0.00755,3e-05,0.332]
[1778301269718,39.34,80460.47,194.3,0.00755,3e-05,0.332]
[1778301270649,39.34,80463.65,194.3,0.00766,3e-05,0.33613]
[1778301271562,39.34,80464.77,194.3,0.0077,3e-05,0.3376]
[1778301271572,39.34,80464.77,194.3,0.00757,3e-05,0.33197]
[1778301275402,39.34,80464.81,194.3,0.00758,3e-05,0.33202]
[1778301276190,39.34,80464.81,194.3,0.00758,3e-05,0.33202]
[1778301276796,39.34,80464.81,194.3,0.00758,3e-05,0.33202]
[1778301277571,39.34,80464.81,194.3,0.00758,3e-05,0.33202]
[1778301283772,39.34,80465.68,194.3,0.0076,3e-05,0.33315]
[1778301288807,39.34,80465.43,194.3,0.0076,3e-05,0.33283]
[1778301294849,39.34,80465.88,194.3,0.00761,3e-05,0.33341]
[1778301298551,39.34,80465.88,194.3,0.00761,3e-05,0.33341]
[1778301299449,39.34,80465.88,194.3,0.00761,3e-05,0.33341]
[1778301300157,39.34,80465.88,194.3,0.00761,3e-05,0.33341]
[1778301302288,39.34,80465.91,194.3,0.00761,3e-05,0.33345]
[1778301309883,39.34,80466.12,194.3,0.00762,3e-05,0.33372]
[1778301314989,39.34,80461.3,194.3,0.00746,3e-05,0.32751]
[1778301317003,39.34,80465.39,194.3,0.0076,3e-05,0.33278]
[1778301318479,39.34,80465.35,194.3,0.00759,3e-05,0.33272]
[1778301319276,39.34,80465.35,194.3,0.00759,3e-05,0.33272]
[1778301329088,39.34,80462.98,194.3,0.00751,3e-05,0.32966]
[1778301334123,39.34,80461.42,194.3,0.00734,3e-05,0.32213]
[1778301339165,39.34,80459.0,194.3,0.00726,3e-05,0.31909]
[1778301346214,39.34,80459.0,194.3,0.00726,3e-05,0.31909]
[1778301352256,39.34,80459.41,194.3,0.00728,3e-05,0.3196]
[1778301362326,39.34,80459.23,194.3,0.00727,3e-05,0.31937]
[1778301376434,39.34,80459.34,194.3,0.00727,3e-05,0.31951]
[1778301383483,39.34,80460.5,194.3,0.00731,3e-05,0.32097]
[1778301389525,39.34,80461.37,194.3,0.00734,3e-05,0.32207]
[1778301391539,39.34,80461.29,194.3,0.00722,3e-05,0.31649]
[1778301396574,39.34,80461.34,194.3,0.00722,3e-05,0.31655]
[1778301410673,39.34,80461.73,194.3,0.00723,3e-05,0.31704]
[1778301415707,39.34,80461.19,194.3,0.00721,3e-05,0.31636]
[1778301421750,39.34,80461.72,194.3,0.00723,3e-05,0.31703]
[1778301432826,39.34,80461.03,194.3,0.00721,3e-05,0.31616]
[1778301437861,39.34,80463.64,194.3,0.00729,3e-05,0.31943]
[1778301442896,39.34,80463.41,194.3,0.00728,3e-05,0.31914]
[1778301443903,39.34,80455.43,194.3,0.00703,3e-05,0.30924]
[1778301445263,39.34,80455.43,194.3,0.00703,3e-05,0.30924]
[1778301446497,39.34,80453.37,194.3,0.00696,3e-05,0.30673]
[1778301447291,39.34,80452.95,194.3,0.00695,3e-05,0.30622]
[1778301448786,39.34,80453.02,194.3,0.00695,3e-05,0.3063]
[1778301450325,39.34,80452.3,194.3,0.00693,3e-05,0.30543]
[1778301450978,39.34,80450.0,194.3,0.00686,3e-05,0.30265]
[1778301451097,39.34,80450.0,194.3,0.00686,3e-05,0.30265]
[1778301451198,39.34,80450.0,194.3,0.00674,3e-05,0.29738]
[1778301454359,39.34,80446.51,194.3,0.00664,3e-05,0.29326]
[1778301456027,39.34,80443.88,194.3,0.00656,3e-05,0.29019]
[1778301458001,39.34,80435.67,194.3,0.00632,3e-05,0.28076]
[1778301458551,39.34,80435.67,194.3,0.00632,3e-05,0.28076]
[1778301459305,39.34,80435.67,194.3,0.00632,3e-05,0.28076]
[1778301461023,39.34,80428.74,194.3,0.00612,3e-05,0.27301]
[1778301462030,39.34,80423.02,194.3,0.00597,3e-05,0.26674]
[1778301465051,39.34,80427.71,194.3,0.0061,3e-05,0.27187]
[1778301468072,39.34,80432.87,194.3,0.00624,3e-05,0.27761]
[1778301469485,39.34,80432.87,194.3,0.00624,3e-05,0.27761]
[1778301470306,39.34,80432.31,194.3,0.00622,3e-05,0.27698]
[1778301476128,39.34,80434.57,194.3,0.00629,3e-05,0.27952]
[1778301477408,39.34,80434.57,194.3,0.00629,3e-05,0.27952]
[1778301478147,39.34,80434.57,194.3,0.00629,3e-05,0.27952]
[1778301480470,39.34,80434.57,194.3,0.00629,3e-05,0.27952]
[1778301481308,39.34,80434.74,194.3,0.00629,3e-05,0.27971]
[1778301482337,39.34,80434.89,194.3,0.0063,3e-05,0.27988]
[1778301482922,39.34,80434.72,194.3,0.00629,3e-05,0.27969]
[1778301488335,39.34,80435.51,194.3,0.00632,3e-05,0.28058]
[1778301488924,39.34,80435.04,194.3,0.0063,3e-05,0.28005]
[1778301489761,39.34,80434.41,194.3,0.00628,3e-05,0.27934]
[1778301492739,39.34,80435.24,194.3,0.00631,3e-05,0.28028]
[1778301494317,39.34,80435.24,194.3,0.00631,3e-05,0.28028]
[1778301495060,39.34,80435.24,194.3,0.00631,3e-05,0.28028]
[1778301497526,39.34,80435.24,194.3,0.00631,3e-05,0.28028]
[1778301498290,39.34,80435.24,194.3,0.00631,3e-05,0.28028]
[1778301503765,39.34,80435.24,194.3,0.00631,3e-05,0.28028]
[1778301504567,39.34,80435.24,194.3,0.00631,3e-05,0.28028]
[1778301511702,39.34,80435.2,194.3,0.00631,3e-05,0.28023]
[1778301512396,39.34,80435.2,194.3,0.00631,3e-05,0.28023]
[1778301513283,39.34,80440.5,194.3,0.00635,3e-05,0.2812]
[1778301515620,39.34,80442.61,194.3,0.00641,3e-05,0.2836]
[1778301516552,39.34,80442.61,194.3,0.00641,3e-05,0.2836]
[1778301518233,39.34,80442.59,194.3,0.00641,3e-05,0.28358]
[1778301522740,39.34,80442.31,194.3,0.0064,3e-05,0.28326]
[1778301523527,39.34,80442.31,194.3,0.0064,3e-05,0.28326]
[1778301525005,39.34,80442.62,194.3,0.00641,3e-05,0.28361]
[1778301525636,39.34,80442.49,194.3,0.00641,3e-05,0.28347]
[1778301530445,39.34,80441.95,194.3,0.00639,3e-05,0.28285]
[1778301531372,39.34,80442.25,194.3,0.0064,3e-05,0.28319]
[1778301535543,39.34,80438.09,194.3,0.00628,3e-05,0.27847]
[1778301539451,39.34,80438.7,194.3,0.0063,3e-05,0.27916]
[1778301540236,39.34,80438.88,194.3,0.0063,3e-05,0.27936]
[1778301540579,39.34,80442.54,194.3,0.00641,3e-05,0.28352]
[1778301542569,39.34,80444.29,194.3,0.00646,3e-05,0.28553]
[1778301543455,39.34,80444.7,194.3,0.00647,3e-05,0.286]
[1778301548631,39.34,80441.48,194.3,0.00638,3e-05,0.28231]
[1778301549407,39.34,80441.48,194.3,0.00638,3e-05,0.28231]
[1778301555686,39.34,80440.14,194.3,0.00634,3e-05,0.28079]
[1778301560721,39.34,80439.2,194.3,0.00631,3e-05,0.27972]
[1778301562346,39.34,80439.2,194.3,0.00631,3e-05,0.27972]
[1778301563080,39.34,80439.2,194.3,0.00631,3e-05,0.27972]
[1778301568544,39.34,80439.81,194.3,0.00633,3e-05,0.28041]
[1778301569244,39.34,80439.92,194.3,0.00633,3e-05,0.28054]
[1778301571798,39.34,80440.09,194.3,0.00623,3e-05,0.2757]
[1778301574039,39.34,80440.29,194.3,0.00623,3e-05,0.27593]
[1778301575587,39.34,80440.29,194.3,0.00623,3e-05,0.27593]
[1778301577871,39.34,80440.44,194.3,0.00624,3e-05,0.27609]
[1778301579844,39.34,80440.44,194.3,0.00624,3e-05,0.27609]
[1778301584395,39.34,80440.32,194.3,0.00623,3e-05,0.27596]
[1778301585348,39.34,80439.9,194.3,0.00622,3e-05,0.27549]
[1778301588430,39.34,80441.83,194.3,0.00628,3e-05,0.27766]
[1778301589332,39.34,80441.47,194.3,0.00627,3e-05,0.27725]
[1778301592724,39.34,80439.65,194.3,0.00621,3e-05,0.27521]
[1778301596025,39.34,80439.4,194.3,0.00621,3e-05,0.27493]
[1778301597573,39.34,80439.4,194.3,0.00621,3e-05,0.27493]
[1778301598344,39.34,80439.4,194.3,0.00621,3e-05,0.27493]
[1778301601452,39.34,80440.53,194.3,0.00624,3e-05,0.2762]
[1778301602355,39.34,80440.57,194.3,0.00624,3e-05,0.27624]
[1778301602758,39.34,80440.52,194.3,0.00624,3e-05,0.27618]
[1778301603554,39.34,80440.52,194.3,0.00624,3e-05,0.27618]
[1778301609057,39.34,80440.89,194.3,0.00625,3e-05,0.2766]
[1778301615486,39.34,80440.46,194.3,0.00624,3e-05,0.27612]
[1778301616333,39.34,80440.46,194.3,0.00624,3e-05,0.27612]
[1778301617044,39.34,80440.46,194.3,0.00624,3e-05,0.27612]
[1778301617758,39.34,80440.46,194.3,0.00624,3e-05,0.27612]
[1778301623155,39.34,80440.39,194.3,0.00624,3e-05,0.27604]
[1778301625206,39.34,80440.39,194.3,0.00624,3e-05,0.27604]
[1778301626158,39.34,80440.79,194.3,0.00625,3e-05,0.27649]
[1778301626990,39.34,80440.45,194.3,0.00624,3e-05,0.27611]
[1778301627609,39.34,80440.45,194.3,0.00624,3e-05,0.27611]
[1778301629232,39.34,80440.45,194.3,0.00624,3e-05,0.27611]
[1778301630256,39.34,80440.45,194.3,0.00624,3e-05,0.27611]
[1778301633484,39.34,80440.45,194.3,0.00624,3e-05,0.27611]
[1778301633585,39.34,80440.45,194.3,0.00613,3e-05,0.27112]
[1778301634325,39.34,80440.45,194.3,0.00613,3e-05,0.27112]
[1778301638370,39.34,80440.45,194.3,0.00613,3e-05,0.27112]
[1778301639193,39.34,80440.41,194.3,0.00613,3e-05,0.27107]
[1778301644302,39.34,80440.71,194.3,0.00613,3e-05,0.2714]
[1778301645302,39.34,80440.71,194.3,0.00613,3e-05,0.2714]
[1778301645960,39.34,80440.34,194.3,0.00612,3e-05,0.27099]
[1778301648410,39.34,80440.34,194.3,0.00612,3e-05,0.27099]
[1778301649166,39.34,80440.31,194.3,0.00612,3e-05,0.27096]
[1778301652231,39.34,80440.12,194.3,0.00612,3e-05,0.27075]
[1778301652359,39.34,80440.12,194.3,0.00612,3e-05,0.27075]
[1778301652849,39.34,80438.66,194.3,0.00608,3e-05,0.26914]
[1778301653659,39.34,80438.66,194.3,0.00608,3e-05,0.26914]
[1778301653664,39.34,80432.51,194.3,0.00591,3e-05,0.26245]
[1778301655379,39.34,80428.76,194.3,0.00581,3e-05,0.25844]
[1778301656733,39.34,80428.76,194.3,0.00581,3e-05,0.25844]
[1778301657567,39.34,80427.9,194.3,0.00578,3e-05,0.25753]
[1778301659407,39.34,80422.61,194.3,0.00564,3e-05,0.25197]
[1778301660414,39.34,80418.48,194.3,0.00554,3e-05,0.24771]
[1778301661632,39.34,80418.48,194.3,0.00554,3e-05,0.24771]
[1778301663365,39.34,80421.77,194.3,0.00562,3e-05,0.2511]
[1778301666412,39.34,80421.03,194.3,0.0056,3e-05,0.25034]
[1778301667182,39.34,80420.35,194.3,0.00558,3e-05,0.24963]
[1778301668470,39.34,80427.27,194.3,0.00577,3e-05,0.25686]
[1778301670484,39.34,80431.84,194.3,0.00589,3e-05,0.26173]
[1778301672498,39.34,80435.89,194.3,0.006,3e-05,0.26611]
[1778301677533,39.34,80438.53,194.3,0.00607,3e-05,0.269]
[1778301679547,39.34,80434.89,194.3,0.00597,3e-05,0.26502]
[1778301681576,39.34,80436.14,194.3,0.00601,3e-05,0.26638]
[1778301683265,39.34,80434.24,194.3,0.00595,3e-05,0.26432]
[1778301683959,39.34,80433.99,194.3,0.00595,3e-05,0.26405]
[1778301684584,39.34,80433.99,194.3,0.00595,3e-05,0.26405]
[1778301685406,39.34,80433.99,194.3,0.00595,3e-05,0.26405]
[1778301686248,39.34,80433.88,194.3,0.00594,3e-05,0.26393]
[1778301691246,39.34,80433.74,194.3,0.00594,3e-05,0.26378]
[1778301691347,39.34,80433.74,194.3,0.00583,3e-05,0.25893]
[1778301692083,39.34,80433.74,194.3,0.00583,3e-05,0.25893]
[1778301697503,39.34,80433.68,194.3,0.00583,3e-05,0.25887]
[1778301700290,39.34,80433.21,194.3,0.00582,3e-05,0.25837]
[1778301701603,39.34,80432.29,194.3,0.0058,3e-05,0.25739]
[1778301701701,39.34,80426.33,194.3,0.00564,3e-05,0.25113]
[1778301705007,39.34,80422.91,194.3,0.00555,3e-05,0.24759]
[1778301706492,39.34,80422.91,194.3,0.00555,3e-05,0.24759]
[1778301709547,39.34,80422.76,194.3,0.00554,3e-05,0.24744]
[1778301710336,39.34,80422.94,194.3,0.00555,3e-05,0.24763]
[1778301714949,39.34,80421.02,194.3,0.0055,3e-05,0.24566]
[1778301715734,39.34,80421.02,194.3,0.0055,3e-05,0.24566]
[1778301718997,39.34,80422.42,194.3,0.00554,3e-05,0.24709]
[1778301720492,39.34,80423.15,194.3,0.00555,3e-05,0.24784]
[1778301721295,39.34,80423.29,194.3,0.00556,3e-05,0.24798]
[1778301722194,39.34,80423.29,194.3,0.00556,3e-05,0.24798]
[1778301722743,39.34,80423.29,194.3,0.00556,3e-05,0.24798]
[1778301723576,39.34,80423.29,194.3,0.00556,3e-05,0.24798]
[1778301724274,39.34,80423.4,194.3,0.00556,3e-05,0.2481]
[1778301724893,39.34,80423.4,194.3,0.00556,3e-05,0.2481]
[1778301725666,39.34,80423.4,194.3,0.00556,3e-05,0.2481]
[1778301726463,39.34,80423.4,194.3,0.00556,3e-05,0.2481]
[1778301728140,39.34,80422.95,194.3,0.00555,3e-05,0.24764]
[1778301728722,39.34,80422.95,194.3,0.00555,3e-05,0.24764]
[1778301730908,39.34,80428.48,194.3,0.00569,3e-05,0.25337]
[1778301732223,39.34,80428.48,194.3,0.00569,3e-05,0.25337]
[1778301733056,39.34,80428.17,194.3,0.00569,3e-05,0.25305]
[1778301738965,39.34,80432.5,194.3,0.0058,3e-05,0.25761]
[1778301741441,39.34,80431.45,194.3,0.00577,3e-05,0.2565]
[1778301742794,39.34,80432.06,194.3,0.00579,3e-05,0.25714]
[1778301751049,39.34,80431.4,194.3,0.00567,3e-05,0.25168]
[1778301752973,39.34,80431.06,194.3,0.00566,3e-05,0.25132]
[1778301753633,39.34,80431.06,194.3,0.00566,3e-05,0.25132]
[1778301759594,39.34,80431.02,194.3,0.00566,3e-05,0.25128]
[1778301760272,39.34,80431.08,194.3,0.00566,3e-05,0.25134]
[1778301765392,39.34,80431.07,194.3,0.00566,3e-05,0.25133]
[1778301766704,39.34,80431.07,194.3,0.00566,3e-05,0.25133]
[1778301772196,39.34,80431.62,194.3,0.00567,3e-05,0.25191]
[1778301774229,39.34,80431.94,194.3,0.00568,3e-05,0.25224]
[1778301775626,39.34,80431.49,194.3,0.00567,3e-05,0.25177]
[1778301779245,39.34,80427.21,194.3,0.00556,3e-05,0.24733]
[1778301781518,39.34,80426.09,194.3,0.00553,3e-05,0.24619]
[1778301782289,39.34,80424.13,194.3,0.00548,3e-05,0.24418]
[1778301788308,39.34,80422.25,194.3,0.00543,3e-05,0.24228]
[1778301789374,39.34,80422.25,194.3,0.00543,3e-05,0.24228]
[1778301792070,39.34,80422.15,194.3,0.00543,3e-05,0.24218]
[1778301797371,39.34,80423.95,194.3,0.00547,3e-05,0.244]
[1778301802406,39.34,80422.73,194.3,0.00544,3e-05,0.24276]
[1778301803145,39.34,80422.73,194.3,0.00544,3e-05,0.24276]
[1778301804040,39.34,80422.73,194.3,0.00544,3e-05,0.24276]
[1778301806476,39.34,80422.73,194.3,0.00544,3e-05,0.24276]
[1778301807993,39.34,80422.23,194.3,0.00543,3e-05,0.24226]
[1778301812476,39.34,80421.77,194.3,0.00532,3e-05,0.23721]
[1778301813598,39.34,80421.77,194.3,0.00532,3e-05,0.23721]
[1778301814289,39.34,80421.29,194.3,0.00531,2e-05,0.23673]
[1778301816503,39.34,80417.98,194.3,0.00522,2e-05,0.23346]
[1778301817275,39.34,80417.2,194.3,0.0052,2e-05,0.2327]
[1778301822114,39.34,80412.09,194.3,0.00508,2e-05,0.22774]
[1778301822862,39.34,80412.09,194.3,0.00508,2e-05,0.22774]
[1778301830280,39.34,80409.86,194.3,0.00503,2e-05,0.22561]
[1778301830607,39.34,80404.51,194.3,0.0049,2e-05,0.22055]
[1778301831407,39.34,80404.51,194.3,0.0049,2e-05,0.22055]
[1778301834484,39.34,80401.91,194.3,0.00484,2e-05,0.21813]
[1778301835475,39.34,80401.95,194.3,0.00484,2e-05,0.21817]
[1778301840674,39.34,80403.36,194.3,0.00487,2e-05,0.21948]
[1778301844021,39.34,80403.48,194.3,0.00488,2e-05,0.21959]
[1778301844799,39.34,80403.48,194.3,0.00488,2e-05,0.21959]
[1778301845541,39.34,80403.48,194.3,0.00488,2e-05,0.21959]
[1778301846229,39.34,80403.47,194.3,0.00488,2e-05,0.21958]
[1778301851751,39.34,80403.71,194.3,0.00488,2e-05,0.21981]
[1778301852283,39.34,80403.71,194.3,0.00488,2e-05,0.21981]
[1778301852331,39.34,80403.71,194.3,0.00488,2e-05,0.21981]
[1778301852758,39.34,80408.77,194.3,0.005,2e-05,0.22457]
[1778301853765,39.34,80412.76,194.3,0.0051,2e-05,0.22839]
[1778301857323,39.34,80414.24,194.3,0.00513,2e-05,0.22981]
[1778301858099,39.34,80414.27,194.3,0.00513,2e-05,0.22984]
[1778301861931,39.34,80411.97,194.3,0.00508,2e-05,0.22763]
[1778301862929,39.34,80411.29,194.3,0.00506,2e-05,0.22697]
[1778301864447,39.34,80409.47,194.3,0.00502,2e-05,0.22523]
[1778301865275,39.34,80409.43,194.3,0.00502,2e-05,0.2252]
[1778301865867,39.34,80409.43,194.3,0.00502,2e-05,0.2252]
[1778301866857,39.34,80409.43,194.3,0.00502,2e-05,0.2252]
[1778301871891,39.34,80408.31,194.3,0.0049,2e-05,0.21978]
[1778301873450,39.34,80408.27,194.3,0.00489,2e-05,0.21974]
[1778301874269,39.34,80408.32,194.3,0.0049,2e-05,0.21978]
[1778301879947,39.34,80400.4,194.3,0.00471,2e-05,0.21249]
[1778301883422,39.34,80399.86,194.3,0.0047,2e-05,0.212]
[1778301884303,39.34,80399.86,194.3,0.0047,2e-05,0.212]
[1778301889309,39.34,80399.85,194.3,0.0047,2e-05,0.21199]
[1778301890230,39.34,80399.85,194.3,0.0047,2e-05,0.21199]
[1778301899469,39.34,80399.89,194.3,0.0047,2e-05,0.21203]
[1778301900315,39.34,80399.89,194.3,0.0047,2e-05,0.21203]
[1778301904025,39.34,80399.95,194.3,0.0047,2e-05,0.21208]
[1778301905544,39.34,80399.95,194.3,0.0047,2e-05,0.21208]
[1778301905558,39.34,80404.41,194.3,0.00481,2e-05,0.21616]
[1778301907252,39.34,80406.73,194.3,0.00486,2e-05,0.2183]
[1778301907649,39.34,80406.73,194.3,0.00486,2e-05,0.2183]
[1778301909153,39.34,80399.41,194.3,0.00469,2e-05,0.21159]
[1778301913181,39.34,80403.23,194.3,0.00478,2e-05,0.21507]
[1778301914553,39.34,80403.23,194.3,0.00478,2e-05,0.21507]
[1778301915358,39.34,80402.91,194.3,0.00477,2e-05,0.21478]
[1778301917669,39.34,80403.33,194.3,0.00478,2e-05,0.21516]
[1778301918510,39.34,80404.55,194.3,0.00481,2e-05,0.21629]
[1778301918584,39.34,80412.24,194.3,0.00499,2e-05,0.22347]
[1778301920230,39.34,80416.28,194.3,0.00508,2e-05,0.22733]
[1778301924176,39.34,80416.18,194.3,0.00508,2e-05,0.22724]
[1778301924799,39.34,80416.18,194.3,0.00508,2e-05,0.22724]
[1778301926381,39.34,80416.18,194.3,0.00508,2e-05,0.22724]
[1778301927196,39.34,80416.18,194.3,0.00508,2e-05,0.22724]
[1778301928287,39.34,80420.91,194.3,0.0052,2e-05,0.23182]
[1778301930077,39.34,80421.53,194.3,0.00521,2e-05,0.23243]
[1778301930992,39.34,80421.53,194.3,0.00521,2e-05,0.23243]
[1778301931309,39.34,80422.07,194.3,0.00513,2e-05,0.22845]
[1778301933322,39.34,80417.02,194.3,0.00501,2e-05,0.22361]
[1778301935336,39.34,80421.85,194.3,0.00512,2e-05,0.22824]
[1778301936343,39.34,80426.87,194.3,0.00524,2e-05,0.23314]
[1778301940107,39.34,80428.63,194.3,0.00529,3e-05,0.23488]
[1778301942274,39.34,80427.15,194.3,0.00525,2e-05,0.23342]
[1778301947455,39.34,80430.25,194.3,0.00533,3e-05,0.23649]
[1778301948406,39.34,80430.25,194.3,0.00533,3e-05,0.23649]
[1778301948431,39.34,80436.12,194.3,0.00548,3e-05,0.2424]
[1778301950033,39.34,80436.12,194.3,0.00548,3e-05,0.2424]
[1778301950747,39.34,80437.62,194.3,0.00552,3e-05,0.24393]
[1778301954834,39.34,80437.53,194.3,0.00552,3e-05,0.24384]
[1778301954935,39.34,80433.81,194.3,0.00542,3e-05,0.24006]
[1778301955483,39.34,80429.93,194.3,0.00532,3e-05,0.23617]
[1778301957465,39.34,80431.64,194.3,0.00536,3e-05,0.23788]
[1778301961527,39.34,80438.22,194.3,0.00553,3e-05,0.24454]
[1778301962534,39.34,80444.04,194.3,0.00569,3e-05,0.25057]
[1778301964591,39.34,80444.47,194.3,0.0057,3e-05,0.25102]
[1778301965377,39.34,80444.31,194.3,0.00569,3e-05,0.25085]
[1778301967009,39.34,80444.31,194.3,0.00569,3e-05,0.25085]
[1778301967618,39.34,80444.61,194.3,0.0057,3e-05,0.25117]
[1778301973614,39.34,80443.97,194.3,0.00568,3e-05,0.2505]
[1778301975005,39.34,80443.97,194.3,0.00568,3e-05,0.2505]
[1778301975622,39.34,80443.97,194.3,0.00568,3e-05,0.2505]
[1778301980316,39.34,80443.89,194.3,0.00568,3e-05,0.25041]
[1778301981105,39.34,80443.89,194.3,0.00568,3e-05,0.25041]
[1778301981684,39.34,80443.91,194.3,0.00568,3e-05,0.25043]
[1778301982614,39.34,80443.89,194.3,0.00568,3e-05,0.25041]
[1778301984067,39.34,80443.89,194.3,0.00568,3e-05,0.25041]
[1778301984787,39.34,80443.89,194.3,0.00568,3e-05,0.25041]
[1778301987616,39.34,80443.91,194.3,0.00568,3e-05,0.25043]
[1778301988586,39.34,80443.91,194.3,0.00568,3e-05,0.25043]
[1778301989466,39.34,80444.05,194.3,0.00569,3e-05,0.25058]
[1778301990484,39.34,80443.91,194.3,0.00568,3e-05,0.25043]
[1778301991249,39.34,80443.91,194.3,0.00568,3e-05,0.25043]
[1778301991350,39.34,80443.91,194.3,0.00558,3e-05,0.24566]
[1778301993129,39.34,80444.04,194.3,0.00558,3e-05,0.2458]
[1778301997511,39.34,80443.09,194.3,0.00556,3e-05,0.24482]
[1778301998147,39.34,80443.26,194.3,0.00556,3e-05,0.24499]
[1778301998805,39.34,80443.26,194.3,0.00556,3e-05,0.24499]
[1778302002240,39.34,80443.23,194.3,0.00556,3e-05,0.24496]
[1778302007859,39.34,80440.73,194.3,0.00549,3e-05,0.2424]
[1778302010312,39.34,80440.38,194.3,0.00549,3e-05,0.24205]
[1778302011043,39.34,80440.38,194.3,0.00549,3e-05,0.24205]
[1778302015472,39.34,80440.33,194.3,0.00548,3e-05,0.242]
[1778302016219,39.34,80440.26,194.3,0.00548,3e-05,0.24192]
[1778302017811,39.34,80440.14,194.3,0.00548,3e-05,0.2418]
[1778302018596,39.34,80440.05,194.3,0.00548,3e-05,0.24171]
[1778302020040,39.34,80440.05,194.3,0.00548,3e-05,0.24171]
[1778302020623,39.34,80440.05,194.3,0.00548,3e-05,0.24171]
[1778302021522,39.34,80440.05,194.3,0.00548,3e-05,0.24171]
[1778302021957,39.34,80434.21,194.3,0.00533,3e-05,0.23583]
[1778302022435,39.34,80434.21,194.3,0.00533,3e-05,0.23583]
[1778302022964,39.34,80429.85,194.3,0.00522,2e-05,0.23152]
[1778302023958,39.34,80429.85,194.3,0.00522,2e-05,0.23152]
[1778302024586,39.34,80430.37,194.3,0.00523,2e-05,0.23203]
[1778302026506,39.34,80429.78,194.3,0.00522,2e-05,0.23145]
[1778302026526,39.34,80429.78,194.3,0.00522,2e-05,0.23145]
[1778302026542,39.34,80429.78,194.3,0.00522,2e-05,0.23145]
[1778302027379,39.34,80427.86,194.3,0.00517,2e-05,0.22958]
[1778302033034,39.34,80424.06,194.3,0.00508,2e-05,0.2259]
[1778302038069,39.34,80425.36,194.3,0.00511,2e-05,0.22715]
[1778302039527,39.34,80426.38,194.3,0.00513,2e-05,0.22814]
[1778302041147,39.34,80427.26,194.3,0.00516,2e-05,0.22899]
[1778302042675,39.34,80429.09,194.3,0.0052,2e-05,0.23078]
[1778302042749,39.34,80429.09,194.3,0.0052,2e-05,0.23078]
[1778302045260,39.34,80433.71,194.3,0.00532,3e-05,0.23533]
[1778302045802,39.34,80433.71,194.3,0.00532,3e-05,0.23533]
[1778302047132,39.34,80437.65,194.3,0.00542,3e-05,0.23928]
[1778302048380,39.34,80437.91,194.3,0.00542,3e-05,0.23954]
[1778302049072,39.34,80437.91,194.3,0.00542,3e-05,0.23954]
[1778302055055,39.34,80440.86,194.3,0.00539,3e-05,0.23785]
[1778302056018,39.34,80440.82,194.3,0.00539,3e-05,0.23781]
[1778302056598,39.34,80440.82,194.3,0.00539,3e-05,0.23781]
[1778302057400,39.34,80440.82,194.3,0.00539,3e-05,0.23781]
[1778302064260,39.34,80440.69,194.3,0.00539,3e-05,0.23768]
[1778302066755,39.34,80440.67,194.3,0.00539,3e-05,0.23766]
[1778302067626,39.34,80440.67,194.3,0.00539,3e-05,0.23766]
[1778302074331,39.34,80440.53,194.3,0.00539,3e-05,0.23752]
[1778302076605,39.34,80440.53,194.3,0.00539,3e-05,0.23752]
[1778302077438,39.34,80440.47,194.3,0.00538,3e-05,0.23746]
[1778302081381,39.34,80432.85,194.3,0.00519,2e-05,0.22991]
[1778302084698,39.34,80431.87,194.3,0.00517,2e-05,0.22896]
[1778302085195,39.34,80431.87,194.3,0.00517,2e-05,0.22896]
[1778302086415,39.34,80436.39,194.3,0.00528,3e-05,0.2334]
[1778302088429,39.34,80440.92,194.3,0.0054,3e-05,0.23792]
[1778302093464,39.34,80441.84,194.3,0.00542,3e-05,0.23884]
[1778302094494,39.34,80441.84,194.3,0.00542,3e-05,0.23884]
[1778302095117,39.34,80441.84,194.3,0.00542,3e-05,0.23884]
[1778302096905,39.34,80443.69,194.3,0.00547,3e-05,0.24072]
[1778302097556,39.34,80444.86,194.3,0.0055,3e-05,0.24191]
[1778302102263,39.34,80449.56,194.3,0.00562,3e-05,0.24674]
[1778302103076,39.34,80449.56,194.3,0.00562,3e-05,0.24674]
[1778302105386,39.34,80448.32,194.3,0.00559,3e-05,0.24546]
[1778302107037,39.34,80446.82,194.3,0.00555,3e-05,0.24391]
[1778302110383,39.34,80447.93,194.3,0.00558,3e-05,0.24505]
[1778302111139,39.34,80447.93,194.3,0.00558,3e-05,0.24505]
[1778302111833,39.34,80447.96,194.3,0.00558,3e-05,0.24509]
[1778302111868,39.34,80447.96,194.3,0.00547,3e-05,0.24035]
[1778302112717,39.34,80447.96,194.3,0.00547,3e-05,0.24035]
[1778302115674,39.34,80447.96,194.3,0.00547,3e-05,0.24035]
[1778302116459,39.34,80447.96,194.3,0.00547,3e-05,0.24035]
[1778302117318,39.34,80447.96,194.3,0.00547,3e-05,0.24035]
[1778302118034,39.34,80447.96,194.3,0.00547,3e-05,0.24035]
[1778302118661,39.34,80447.96,194.3,0.00547,3e-05,0.24035]
[1778302119813,39.34,80447.96,194.3,0.00547,3e-05,0.24035]
[1778302125689,39.34,80449.11,194.3,0.0055,3e-05,0.24152]
[1778302126352,39.34,80449.11,194.3,0.0055,3e-05,0.24152]
[1778302127936,39.34,80449.11,194.3,0.0055,3e-05,0.24152]
[1778302129717,39.34,80454.09,194.3,0.00564,3e-05,0.24665]
[1778302134752,39.34,80455.14,194.3,0.00566,3e-05,0.24774]
[1778302137663,39.34,80454.07,194.3,0.00563,3e-05,0.24663]
[1778302138506,39.34,80453.96,194.3,0.00563,3e-05,0.24651]
[1778302139252,39.34,80453.96,194.3,0.00563,3e-05,0.24651]
[1778302140097,39.34,80453.9,194.3,0.00563,3e-05,0.24645]
[1778302142513,39.34,80453.41,194.3,0.00562,3e-05,0.24594]
[1778302142526,39.34,80453.41,194.3,0.00562,3e-05,0.24594]
[1778302142808,39.34,80448.91,194.3,0.0055,3e-05,0.24132]
[1778302143373,39.34,80448.91,194.3,0.0055,3e-05,0.24132]
[1778302143392,39.34,80448.91,194.3,0.0055,3e-05,0.24132]
[1778302144822,39.34,80444.44,194.3,0.00538,3e-05,0.23679]
[1778302150123,39.34,80442.75,194.3,0.00534,3e-05,0.2351]
[1778302152080,39.34,80442.72,194.3,0.00534,3e-05,0.23507]
[1778302153193,39.34,80442.72,194.3,0.00534,3e-05,0.23507]
[1778302154110,39.34,80442.78,194.3,0.00534,3e-05,0.23513]
[1778302156527,39.34,80444.22,194.3,0.00538,3e-05,0.23657]
[1778302157468,39.34,80444.22,194.3,0.00538,3e-05,0.23657]
[1778302158392,39.34,80446.91,194.3,0.00545,3e-05,0.23928]
[1778302159133,39.34,80446.91,194.3,0.00545,3e-05,0.23928]
[1778302161423,39.34,80447.03,194.3,0.00545,3e-05,0.2394]
[1778302162424,39.34,80447.41,194.3,0.00546,3e-05,0.23979]
[1778302166214,39.34,80447.4,194.3,0.00546,3e-05,0.23978]
[1778302168027,39.34,80448.63,194.3,0.00549,3e-05,0.24103]
[1778302171004,39.34,80447.36,194.3,0.00535,3e-05,0.23506]
[1778302173020,39.34,80443.3,194.3,0.00525,3e-05,0.23103]
[1778302174027,39.34,80438.76,194.3,0.00514,2e-05,0.22659]
[1778302177244,39.34,80438.81,194.3,0.00514,2e-05,0.22664]
[1778302177950,39.34,80438.78,194.3,0.00514,2e-05,0.22661]
[1778302179566,39.34,80438.99,194.3,0.00514,2e-05,0.22681]
[1778302180192,39.34,80438.99,194.3,0.00514,2e-05,0.22681]
[1778302183622,39.34,80437.2,194.3,0.0051,2e-05,0.22508]
[1778302184378,39.34,80437.2,194.3,0.0051,2e-05,0.22508]
[1778302187377,39.34,80439.4,194.3,0.00515,2e-05,0.22721]
[1778302188114,39.34,80439.4,194.3,0.00515,2e-05,0.22721]
[1778302189459,39.34,80437.92,194.3,0.00512,2e-05,0.22578]
[1778302190263,39.34,80437.92,194.3,0.00512,2e-05,0.22578]
[1778302196181,39.34,80436.49,194.3,0.00508,2e-05,0.2244]
[1778302196692,39.34,80436.49,194.3,0.00508,2e-05,0.2244]
[1778302197477,39.34,80436.78,194.3,0.00509,2e-05,0.22468]
[1778302203230,39.34,80436.51,194.3,0.00508,2e-05,0.22442]
[1778302204822,39.34,80436.55,194.3,0.00508,2e-05,0.22446]
[1778302205358,39.34,80436.55,194.3,0.00508,2e-05,0.22446]
[1778302206689,39.34,80437.27,194.3,0.0051,2e-05,0.22515]
[1778302207245,39.34,80437.27,194.3,0.0051,2e-05,0.22515]
[1778302209272,39.34,80443.09,194.3,0.00525,3e-05,0.23082]
[1778302209712,39.34,80443.09,194.3,0.00525,3e-05,0.23082]
[1778302209929,39.34,80443.09,194.3,0.00525,3e-05,0.23082]
[1778302211286,39.34,80447.21,194.3,0.00535,3e-05,0.23491]
[1778302211779,39.34,80447.21,194.3,0.00535,3e-05,0.23491]
[1778302212277,39.34,80447.21,194.3,0.00535,3e-05,0.23491]
[1778302217860,39.34,80448.88,194.3,0.00539,3e-05,0.23658]
[1778302218643,39.34,80448.8,194.3,0.00539,3e-05,0.2365]
[1778302220202,39.34,80448.8,194.3,0.00539,3e-05,0.2365]
[1778302220743,39.34,80448.8,194.3,0.00539,3e-05,0.2365]
[1778302223197,39.34,80448.8,194.3,0.00539,3e-05,0.2365]
[1778302223719,39.34,80448.39,194.3,0.00538,3e-05,0.23609]
[1778302228563,39.34,80449.6,194.3,0.00541,3e-05,0.2373]
[1778302229199,39.34,80449.6,194.3,0.00541,3e-05,0.2373]
[1778302229780,39.34,80448.86,194.3,0.00539,3e-05,0.23656]
[1778302230296,39.34,80448.86,194.3,0.00539,3e-05,0.23656]
[1778302231427,39.34,80449.24,194.3,0.0053,3e-05,0.23228]
[1778302236462,39.34,80448.95,194.3,0.00529,3e-05,0.23199]
[1778302242179,39.34,80449.38,194.3,0.0053,3e-05,0.23242]
[1778302243098,39.34,80448.68,194.3,0.00528,3e-05,0.23172]
[1778302246707,39.34,80448.53,194.3,0.00528,3e-05,0.23158]
[1778302247535,39.34,80448.64,194.3,0.00528,3e-05,0.23168]
[1778302251342,39.34,80448.42,194.3,0.00528,3e-05,0.23147]
[1778302252115,39.34,80448.38,194.3,0.00528,3e-05,0.23143]
[1778302255705,39.34,80448.38,194.3,0.00528,3e-05,0.23143]
[1778302256573,39.34,80449.03,194.3,0.00529,3e-05,0.23207]
[1778302257336,39.34,80449.03,194.3,0.00529,3e-05,0.23207]
[1778302258087,39.34,80449.41,194.3,0.0053,3e-05,0.23245]
[1778302260544,39.34,80449.68,194.3,0.00531,3e-05,0.23272]
[1778302261129,39.34,80449.68,194.3,0.00531,3e-05,0.23272]
[1778302261839,39.34,80450.01,194.3,0.00532,3e-05,0.23304]
[1778302261931,39.34,80456.03,194.3,0.00547,3e-05,0.2391]
[1778302262558,39.34,80456.03,194.3,0.00547,3e-05,0.2391]
[1778302267679,39.34,80461.23,194.3,0.00561,3e-05,0.24443]
[1778302272125,39.34,80462.32,194.3,0.00564,3e-05,0.24557]
[1778302273004,39.34,80463.43,194.3,0.00567,3e-05,0.24672]
[1778302273760,39.34,80463.92,194.3,0.00568,3e-05,0.24723]
[1778302275338,39.34,80463.92,194.3,0.00568,3e-05,0.24723]
[1778302285508,39.34,80464.06,194.3,0.00569,3e-05,0.24738]
[1778302286500,39.34,80464.09,194.3,0.00569,3e-05,0.24741]
[1778302288741,39.34,80464.08,194.3,0.00569,3e-05,0.2474]
[1778302289484,39.34,80464.08,194.3,0.00569,3e-05,0.2474]
[1778302291848,39.34,80463.78,194.3,0.00557,3e-05,0.24226]
[1778302292597,39.34,80463.78,194.3,0.00557,3e-05,0.24226]
[1778302293345,39.34,80463.78,194.3,0.00557,3e-05,0.24226]
[1778302295876,39.34,80454.13,194.3,0.00532,3e-05,0.23249]
[1778302296883,39.34,80443.21,194.3,0.00505,2e-05,0.22183]
[1778302301918,39.34,80440.77,194.3,0.00499,2e-05,0.21951]
[1778302304939,39.34,80444.88,194.3,0.00509,2e-05,0.22343]
[1778302307495,39.34,80444.84,194.3,0.00509,2e-05,0.2234]
[1778302308287,39.34,80444.84,194.3,0.00509,2e-05,0.2234]
[1778302312620,39.34,80444.38,194.3,0.00508,2e-05,0.22295]
[1778302314126,39.34,80444.81,194.3,0.00509,2e-05,0.22337]
[1778302315590,39.34,80444.71,194.3,0.00508,2e-05,0.22327]
[1778302316346,39.34,80444.71,194.3,0.00508,2e-05,0.22327]
[1778302317142,39.34,80444.79,194.3,0.00509,2e-05,0.22335]
[1778302317862,39.34,80444.78,194.3,0.00509,2e-05,0.22334]
[1778302325080,39.34,80443.88,194.3,0.00506,2e-05,0.22247]
[1778302330115,39.34,80444.36,194.3,0.00508,2e-05,0.22293]
[1778302335150,39.34,80444.23,194.3,0.00507,2e-05,0.22281]
[1778302337668,39.34,80444.23,194.3,0.00507,2e-05,0.22281]
[1778302338597,39.34,80444.37,194.3,0.00508,2e-05,0.22294]
[1778302342856,39.34,80444.44,194.3,0.00508,2e-05,0.22301]
[1778302343613,39.34,80444.44,194.3,0.00508,2e-05,0.22301]
[1778302348241,39.34,80438.57,194.3,0.00494,2e-05,0.21743]
[1778302351262,39.34,80436.83,194.3,0.0048,2e-05,0.21141]
[1778302352401,39.34,80436.83,194.3,0.0048,2e-05,0.21141]
[1778302353189,39.34,80436.4,194.3,0.00479,2e-05,0.21101]
[1778302355556,39.34,80433.72,194.3,0.00472,2e-05,0.20857]
[1778302356499,39.34,80433.72,194.3,0.00472,2e-05,0.20857]
[1778302357134,39.34,80431.91,194.3,0.00468,2e-05,0.20692]
[1778302357892,39.34,80434.0,194.3,0.00473,2e-05,0.20882]
[1778302363348,39.34,80433.62,194.3,0.00472,2e-05,0.20847]
[1778302370397,39.34,80431.96,194.3,0.00468,2e-05,0.20697]
[1778302371957,39.34,80431.75,194.3,0.00468,2e-05,0.20678]
[1778302372669,39.34,80431.4,194.3,0.00467,2e-05,0.20646]
[1778302375623,39.34,80431.5,194.3,0.00467,2e-05,0.20655]
[1778302376464,39.34,80431.5,194.3,0.00467,2e-05,0.20655]
[1778302377446,39.34,80426.67,194.3,0.00456,2e-05,0.20224]
[1778302382483,39.34,80418.9,194.3,0.00439,2e-05,0.19545]
[1778302386594,39.34,80415.95,194.3,0.00433,2e-05,0.19293]
[1778302387442,39.34,80415.95,194.3,0.00433,2e-05,0.19293]
[1778302392553,39.34,80416.49,194.3,0.00434,2e-05,0.19339]
[1778302395431,39.34,80416.55,194.3,0.00434,2e-05,0.19344]
[1778302396820,39.34,80416.55,194.3,0.00434,2e-05,0.19344]
[1778302400550,39.34,80416.55,194.3,0.00434,2e-05,0.19344]
[1778302401358,39.34,80416.55,194.3,0.00434,2e-05,0.19344]
[1778302402270,39.34,80416.55,194.3,0.00434,2e-05,0.19344]
[1778302403068,39.34,80416.51,194.3,0.00434,2e-05,0.1934]
[1778302411095,39.34,80415.36,194.3,0.00432,2e-05,0.19242]
[1778302411196,39.34,80415.36,194.3,0.00423,2e-05,0.18837]
[1778302411820,39.34,80415.36,194.3,0.00423,2e-05,0.18837]
[1778302416035,39.34,80415.35,194.3,0.00423,2e-05,0.18837]
[1778302416584,39.34,80415.35,194.3,0.00423,2e-05,0.18837]
[1778302422763,39.34,80417.65,194.3,0.00428,2e-05,0.1903]
[1778302427798,39.34,80414.91,194.3,0.00422,2e-05,0.188]
[1778302432833,39.34,80413.62,194.3,0.00419,2e-05,0.18692]
[1778302435479,39.34,80413.96,194.3,0.0042,2e-05,0.18721]
[1778302435776,39.34,80413.93,194.3,0.0042,2e-05,0.18718]
[1778302439145,39.34,80412.35,194.3,0.00417,2e-05,0.18587]
[1778302439256,39.34,80412.35,194.3,0.00417,2e-05,0.18587]
[1778302440763,39.34,80410.83,194.3,0.00414,2e-05,0.18462]
[1778302442682,39.34,80407.39,194.3,0.00407,2e-05,0.18181]
[1778302444021,39.34,80407.34,194.3,0.00406,2e-05,0.18177]
[1778302444087,39.34,80407.34,194.3,0.00406,2e-05,0.18177]
[1778302444293,39.34,80407.34,194.3,0.00406,2e-05,0.18177]
[1778302445007,39.34,80406.79,194.3,0.00405,2e-05,0.18133]
[1778302445144,39.34,80406.79,194.3,0.00405,2e-05,0.18133]
[1778302445176,39.34,80392.52,194.3,0.00377,2e-05,0.17009]
[1778302445924,39.34,80388.16,194.3,0.00369,2e-05,0.16678]
[1778302446654,39.34,80388.16,194.3,0.00369,2e-05,0.16678]
[1778302447502,39.34,80388.16,194.3,0.00369,2e-05,0.16678]
[1778302448296,39.34,80386.97,194.3,0.00367,2e-05,0.16588]
[1778302449175,39.34,80386.35,194.3,0.00366,2e-05,0.16542]
[1778302452276,39.34,80387.59,194.3,0.00368,2e-05,0.16635]
[1778302458008,39.34,80376.43,194.3,0.00348,2e-05,0.15814]
[1778302462202,39.34,80378.72,194.3,0.00352,2e-05,0.1598]
[1778302462926,39.34,80376.46,194.3,0.00348,2e-05,0.15817]
[1778302463655,39.34,80377.2,194.3,0.00349,2e-05,0.1587]
[1778302464501,39.34,80377.2,194.3,0.00349,2e-05,0.1587]
[1778302471102,39.34,80378.48,194.3,0.00344,2e-05,0.15609]
[1778302474507,39.34,80378.48,194.3,0.00344,2e-05,0.15609]
[1778302475425,39.34,80377.03,194.3,0.00342,2e-05,0.15506]
[1778302477668,39.34,80377.57,194.3,0.00343,2e-05,0.15544]
[1778302478405,39.34,80377.57,194.3,0.00343,2e-05,0.15544]
[1778302483002,39.34,80377.31,194.3,0.00342,2e-05,0.15526]
[1778302483593,39.34,80377.31,194.3,0.00342,2e-05,0.15526]
[1778302484366,39.34,80376.89,194.3,0.00341,2e-05,0.15496]
[1778302485163,39.34,80377.07,194.3,0.00342,2e-05,0.15509]
[1778302490239,39.34,80377.5,194.3,0.00342,2e-05,0.15539]
[1778302491318,39.34,80377.5,194.3,0.00342,2e-05,0.15539]
[1778302493321,39.34,80376.97,194.3,0.00341,2e-05,0.15502]
[1778302494620,39.34,80377.13,194.3,0.00342,2e-05,0.15513]
[1778302495500,39.34,80377.13,194.3,0.00342,2e-05,0.15513]
[1778302498511,39.34,80377.71,194.3,0.00343,2e-05,0.15554]
[1778302499747,39.34,80377.71,194.3,0.00343,2e-05,0.15554]
[1778302500529,39.34,80377.71,194.3,0.00343,2e-05,0.15554]
[1778302501311,39.34,80377.71,194.3,0.00343,2e-05,0.15554]
[1778302506249,39.34,80377.96,194.3,0.00343,2e-05,0.15572]
[1778302507717,39.34,80380.67,194.3,0.00348,2e-05,0.15766]
[1778302507358,39.34,80384.5,194.3,0.00355,2e-05,0.16044]
[1778302508436,39.34,80384.5,194.3,0.00355,2e-05,0.16044]
[1778302509159,39.34,80384.46,194.3,0.00355,2e-05,0.16041]
[1778302514407,39.34,80385.38,194.3,0.00356,2e-05,0.16108]
[1778302516997,39.34,80385.42,194.3,0.00356,2e-05,0.16111]
[1778302517723,39.34,80385.42,194.3,0.00356,2e-05,0.16111]
[1778302521299,39.34,80387.31,194.3,0.0036,2e-05,0.1625]
[1778302522104,39.34,80387.55,194.3,0.0036,2e-05,0.16268]
[1778302523620,39.34,80387.32,194.3,0.0036,2e-05,0.16251]
[1778302525204,39.34,80387.0,194.3,0.00359,2e-05,0.16227]
[1778302527498,39.34,80392.53,194.3,0.00369,2e-05,0.16639]
[1778302531900,39.34,80394.86,194.3,0.00366,2e-05,0.16446]
[1778302532664,39.34,80394.86,194.3,0.00366,2e-05,0.16446]
[1778302536038,39.34,80394.35,194.3,0.00365,2e-05,0.16408]
[1778302536640,39.34,80394.35,194.3,0.00365,2e-05,0.16408]
[1778302541596,39.34,80398.08,194.3,0.00372,2e-05,0.16688]
[1778302543757,39.34,80400.94,194.3,0.00377,2e-05,0.16906]
[1778302544660,39.34,80403.7,194.3,0.00382,2e-05,0.17118]
[1778302545242,39.34,80403.7,194.3,0.00382,2e-05,0.17118]
[1778302545409,39.34,80403.7,194.3,0.00382,2e-05,0.17118]
[1778302546631,39.34,80408.54,194.3,0.00392,2e-05,0.17496]
[1778302547856,39.34,80409.95,194.3,0.00395,2e-05,0.17608]
[1778302548582,39.34,80409.95,194.3,0.00395,2e-05,0.17608]
[1778302551920,39.34,80408.16,194.3,0.00391,2e-05,0.17466]
[1778302552721,39.34,80408.16,194.3,0.00391,2e-05,0.17466]
[1778302556710,39.34,80406.2,194.3,0.00387,2e-05,0.17313]
[1778302557564,39.34,80406.2,194.3,0.00387,2e-05,0.17313]
[1778302558928,39.34,80406.15,194.3,0.00387,2e-05,0.17309]
[1778302559074,39.34,80406.15,194.3,0.00387,2e-05,0.17309]
[1778302559723,39.34,80406.15,194.3,0.00387,2e-05,0.17309]
[1778302560490,39.34,80404.9,194.3,0.00385,2e-05,0.17211]
[1778302563002,39.34,80405.34,194.3,0.00386,2e-05,0.17246]
[1778302563103,39.34,80405.34,194.3,0.00386,2e-05,0.17246]
[1778302566545,39.34,80401.6,194.3,0.00378,2e-05,0.16957]
[1778302567326,39.34,80401.78,194.3,0.00379,2e-05,0.1697]
[1778302570213,39.34,80402.02,194.3,0.00379,2e-05,0.16989]
[1778302572157,39.34,80402.23,194.3,0.0038,2e-05,0.17005]
[1778302572899,39.34,80402.23,194.3,0.0038,2e-05,0.17005]
[1778302573594,39.34,80402.23,194.3,0.0038,2e-05,0.17005]
[1778302578791,39.34,80402.32,194.3,0.0038,2e-05,0.17012]
[1778302579627,39.34,80402.03,194.3,0.00379,2e-05,0.1699]
[1778302580446,39.34,80402.03,194.3,0.00379,2e-05,0.1699]
[1778302581376,39.34,80402.42,194.3,0.0038,2e-05,0.1702]
[1778302582681,39.34,80402.49,194.3,0.0038,2e-05,0.17025]
[1778302582891,39.34,80402.49,194.3,0.0038,2e-05,0.17025]
[1778302584667,39.34,80402.49,194.3,0.0038,2e-05,0.17025]
[1778302585760,39.34,80402.29,194.3,0.0038,2e-05,0.1701]
[1778302592955,39.34,80402.19,194.3,0.00371,2e-05,0.16628]
[1778302596549,39.34,80402.27,194.3,0.00371,2e-05,0.16634]
[1778302597199,39.34,80402.27,194.3,0.00371,2e-05,0.16634]
[1778302604586,39.34,80402.56,194.3,0.00372,2e-05,0.16656]
[1778302604934,39.34,80402.6,194.3,0.00372,2e-05,0.16659]
[1778302605039,39.34,80399.09,194.3,0.00366,2e-05,0.16395]
[1778302606406,39.34,80399.09,194.3,0.00366,2e-05,0.16395]
[1778302606413,39.34,80392.07,194.3,0.00353,2e-05,0.15877]
[1778302606990,39.34,80392.07,194.3,0.00353,2e-05,0.15877]
[1778302615111,39.34,80387.52,194.3,0.00345,2e-05,0.1555]
[1778302616244,39.34,80387.52,194.3,0.00345,2e-05,0.1555]
[1778302616835,39.34,80387.52,194.3,0.00345,2e-05,0.1555]
[1778302617655,39.34,80387.46,194.3,0.00345,2e-05,0.15545]
[1778302618324,39.34,80387.14,194.3,0.00344,2e-05,0.15522]
[1778302619701,39.34,80387.07,194.3,0.00344,2e-05,0.15517]
[1778302620146,39.34,80390.96,194.3,0.00351,2e-05,0.15797]
[1778302621457,39.34,80390.96,194.3,0.00351,2e-05,0.15797]
[1778302625181,39.34,80377.33,194.3,0.00327,2e-05,0.14837]
[1778302626773,39.34,80377.33,194.3,0.00327,2e-05,0.14837]
[1778302627491,39.34,80375.92,194.3,0.00325,2e-05,0.1474]
[1778302629662,39.34,80377.71,194.3,0.00328,2e-05,0.14863]
[1778302630438,39.34,80378.38,194.3,0.00329,2e-05,0.14909]
[1778302636258,39.34,80376.25,194.3,0.00325,2e-05,0.14763]
[1778302639591,39.34,80376.37,194.3,0.00326,2e-05,0.14771]
[1778302640173,39.34,80376.99,194.3,0.00327,2e-05,0.14813]
[1778302640286,39.34,80381.01,194.3,0.00333,2e-05,0.15091]
[1778302641357,39.34,80381.01,194.3,0.00333,2e-05,0.15091]
[1778302642201,39.34,80382.77,194.3,0.00336,2e-05,0.15214]
[1778302642300,39.34,80386.81,194.3,0.00343,2e-05,0.15499]
[1778302647474,39.34,80385.45,194.3,0.00341,2e-05,0.15402]
[1778302648302,39.34,80385.22,194.3,0.00341,2e-05,0.15386]
[1778302656279,39.34,80383.11,194.3,0.00337,2e-05,0.15237]
[1778302656398,39.34,80382.91,194.3,0.00329,2e-05,0.14878]
[1778302657116,39.34,80382.91,194.3,0.00329,2e-05,0.14878]
[1778302658432,39.34,80382.29,194.3,0.00328,2e-05,0.14835]
[1778302658961,39.34,80382.29,194.3,0.00328,2e-05,0.14835]
[1778302660426,39.34,80390.32,194.3,0.00342,2e-05,0.15396]
[1778302662793,39.34,80395.23,194.3,0.00351,2e-05,0.15748]
[1778302664008,39.34,80395.15,194.3,0.0035,2e-05,0.15742]
[1778302666614,39.34,80395.13,194.3,0.0035,2e-05,0.1574]
[1778302672510,39.34,80392.24,194.3,0.00345,2e-05,0.15533]
[1778302677546,39.34,80391.44,194.3,0.00344,2e-05,0.15475]
[1778302679467,39.34,80390.18,194.3,0.00342,2e-05,0.15386]
[1778302680431,39.34,80388.66,194.3,0.00339,2e-05,0.15278]
[1778302684321,39.34,80384.96,194.3,0.00333,2e-05,0.1502]
[1778302686430,39.34,80382.13,194.3,0.00328,2e-05,0.14824]
[1778302688109,39.34,80380.07,194.3,0.00324,2e-05,0.14683]
[1778302689512,39.34,80379.84,194.3,0.00324,2e-05,0.14668]
[1778302689721,39.34,80379.84,194.3,0.00324,2e-05,0.14668]
[1778302690639,39.34,80387.75,194.3,0.00337,2e-05,0.15214]
[1778302692181,39.34,80388.12,194.3,0.00338,2e-05,0.1524]
[1778302692745,39.34,80388.12,194.3,0.00338,2e-05,0.1524]
[1778302693590,39.34,80387.85,194.3,0.00338,2e-05,0.15221]
[1778302696470,39.34,80387.62,194.3,0.00337,2e-05,0.15205]
[1778302697318,39.34,80389.62,194.3,0.00341,2e-05,0.15346]
[1778302699702,39.34,80383.98,194.3,0.00331,2e-05,0.14952]
[1778302701253,39.34,80383.04,194.3,0.00329,2e-05,0.14887]
[1778302701497,39.34,80383.04,194.3,0.00329,2e-05,0.14887]
[1778302701716,39.34,80378.6,194.3,0.00322,2e-05,0.14583]
[1778302702278,39.34,80378.6,194.3,0.00322,2e-05,0.14583]
[1778302702948,39.34,80378.6,194.3,0.00322,2e-05,0.14583]
[1778302709672,39.34,80376.43,194.3,0.00318,2e-05,0.14437]
[1778302710501,39.34,80376.43,194.3,0.00318,2e-05,0.14437]
[1778302712793,39.34,80375.36,194.3,0.00309,2e-05,0.14033]
[1778302717828,39.34,80377.23,194.3,0.00312,2e-05,0.14156]
[1778302722863,39.34,80375.97,194.3,0.0031,2e-05,0.14073]
[1778302723712,39.34,80375.97,194.3,0.0031,2e-05,0.14073]
[1778302724519,39.34,80376.49,194.3,0.00311,2e-05,0.14108]
[1778302725273,39.34,80375.36,194.3,0.00309,2e-05,0.14033]
[1778302725312,39.34,80375.36,194.3,0.00309,2e-05,0.14033]
[1778302726891,39.34,80371.35,194.3,0.00303,2e-05,0.13772]
[1778302727809,39.34,80371.35,194.3,0.00303,2e-05,0.13772]
[1778302728613,39.34,80370.83,194.3,0.00302,2e-05,0.13739]
[1778302730026,39.34,80370.84,194.3,0.00302,2e-05,0.13739]
[1778302730753,39.34,80370.84,194.3,0.00302,2e-05,0.13739]
[1778302737687,39.34,80368.78,194.3,0.00299,2e-05,0.13607]
[1778302738449,39.34,80371.81,194.3,0.00304,2e-05,0.13802]
[1778302738980,39.34,80375.61,194.3,0.0031,2e-05,0.1405]
[1778302740593,39.34,80376.92,194.3,0.00312,2e-05,0.14136]
[1778302741488,39.34,80380.08,194.3,0.00317,2e-05,0.14346]
[1778302742459,39.34,80380.19,194.3,0.00317,2e-05,0.14353]
[1778302743136,39.34,80380.99,194.3,0.00319,2e-05,0.14407]
[1778302743741,39.34,80380.99,194.3,0.00319,2e-05,0.14407]
[1778302745429,39.34,80382.21,194.3,0.00321,2e-05,0.14489]
[1778302748532,39.34,80382.48,194.3,0.00321,2e-05,0.14507]
[1778302751065,39.34,80388.73,194.3,0.00332,2e-05,0.14935]
[1778302752138,39.34,80388.73,194.3,0.00332,2e-05,0.14935]
[1778302753006,39.34,80388.73,194.3,0.00332,2e-05,0.14935]
[1778302753732,39.34,80388.47,194.3,0.00331,2e-05,0.14917]
[1778302758025,39.34,80388.32,194.3,0.00331,2e-05,0.14907]
[1778302759512,39.34,80388.61,194.3,0.00331,2e-05,0.14927]
[1778302761893,39.34,80388.61,194.3,0.00331,2e-05,0.14927]
[1778302762578,39.34,80391.12,194.3,0.00336,2e-05,0.15101]
[1778302764304,39.34,80391.1,194.3,0.00336,2e-05,0.151]
[1778302765265,39.34,80391.1,194.3,0.00336,2e-05,0.151]
[1778302771205,39.34,80391.34,194.3,0.00328,2e-05,0.1477]
[1778302773220,39.34,80385.6,194.3,0.00319,2e-05,0.14379]
[1778302776091,39.34,80385.87,194.3,0.00319,2e-05,0.14398]
[1778302776667,39.34,80385.87,194.3,0.00319,2e-05,0.14398]
[1778302784303,39.34,80382.41,194.3,0.00314,2e-05,0.14166]
[1778302785425,39.34,80382.41,194.3,0.00314,2e-05,0.14166]
[1778302786262,39.34,80382.41,194.3,0.00314,2e-05,0.14166]
[1778302787078,39.34,80382.41,194.3,0.00314,2e-05,0.14166]
[1778302787794,39.34,80382.62,194.3,0.00314,2e-05,0.1418]
[1778302791598,39.34,80382.62,194.3,0.00314,2e-05,0.1418]
[1778302792403,39.34,80382.62,194.3,0.00314,2e-05,0.1418]
[1778302793785,39.34,80382.62,194.3,0.00314,2e-05,0.1418]
[1778302794488,39.34,80382.61,194.3,0.00314,2e-05,0.1418]
[1778302801422,39.34,80381.75,194.3,0.00313,2e-05,0.14123]
[1778302805033,39.34,80382.57,194.3,0.00314,2e-05,0.14177]
[1778302805813,39.34,80382.65,194.3,0.00314,2e-05,0.14182]
[1778302810216,39.34,80382.35,194.3,0.00314,2e-05,0.14162]
[1778302812086,39.34,80381.11,194.3,0.00312,2e-05,0.1408]
[1778302813751,39.34,80379.26,194.3,0.00309,2e-05,0.13959]
[1778302814332,39.34,80376.57,194.3,0.00304,2e-05,0.13783]
[1778302817544,39.34,80374.33,194.3,0.00301,2e-05,0.13639]
[1778302818408,39.34,80373.27,194.3,0.00299,2e-05,0.13571]
[1778302821654,39.34,80373.24,194.3,0.00299,2e-05,0.13569]
[1778302823284,39.34,80373.0,194.3,0.00299,2e-05,0.13554]
[1778302826314,39.34,80373.0,194.3,0.00299,2e-05,0.13554]
[1778302827065,39.34,80373.0,194.3,0.00299,2e-05,0.13554]
[1778302828580,39.34,80373.0,194.3,0.00299,2e-05,0.13554]
[1778302828611,39.34,80367.52,194.3,0.0029,2e-05,0.13208]
[1778302831126,39.34,80368.01,194.3,0.00291,2e-05,0.13238]
[1778302831227,39.34,80367.51,194.3,0.00283,1e-05,0.12893]
[1778302832332,39.34,80367.51,194.3,0.00283,1e-05,0.12893]
[1778302833582,39.34,80366.37,194.3,0.00282,1e-05,0.12823]
[1778302839074,39.34,80366.91,194.3,0.00283,1e-05,0.12856]
[1778302839654,39.34,80366.9,194.3,0.00283,1e-05,0.12855]
[1778302844260,39.34,80372.24,194.3,0.00291,2e-05,0.13185]
[1778302844975,39.34,80372.24,194.3,0.00291,2e-05,0.13185]
[1778302847868,39.34,80369.28,194.3,0.00286,2e-05,0.13002]
[1778302848657,39.34,80369.68,194.3,0.00287,2e-05,0.13026]
[1778302852057,39.34,80369.18,194.3,0.00286,2e-05,0.12995]
[1778302853334,39.34,80369.77,194.3,0.00287,2e-05,0.13032]
[1778302858063,39.34,80367.49,194.3,0.00283,1e-05,0.12892]
[1778302858572,39.34,80366.58,194.3,0.00282,1e-05,0.12836]
[1778302861823,39.34,80366.82,194.3,0.00282,1e-05,0.12851]
[1778302862565,39.34,80366.45,194.3,0.00282,1e-05,0.12828]
[1778302863369,39.34,80366.55,194.3,0.00282,1e-05,0.12834]
[1778302864170,39.34,80367.15,194.3,0.00283,1e-05,0.12871]
[1778302864867,39.34,80370.7,194.3,0.00288,2e-05,0.1309]
[1778302868176,39.34,80371.78,194.3,0.0029,2e-05,0.13157]
[1778302869002,39.34,80371.78,194.3,0.0029,2e-05,0.13157]
[1778302869792,39.34,80371.78,194.3,0.0029,2e-05,0.13157]
[1778302872552,39.34,80365.99,194.3,0.00281,1e-05,0.128]
[1778302873105,39.34,80365.99,194.3,0.00281,1e-05,0.128]
[1778302874528,39.34,80368.16,194.3,0.00284,1e-05,0.12933]
[1778302875338,39.34,80368.11,194.3,0.00284,1e-05,0.1293]
[1778302880979,39.34,80366.64,194.3,0.00282,1e-05,0.1284]
[1778302884743,39.34,80366.45,194.3,0.00282,1e-05,0.12828]
[1778302885553,39.34,80364.08,194.3,0.00278,1e-05,0.12684]
[1778302888154,39.34,80363.4,194.3,0.00277,1e-05,0.12643]
[1778302889611,39.34,80364.42,194.3,0.00279,1e-05,0.12705]
[1778302893063,39.34,80364.29,194.3,0.00272,1e-05,0.1239]
[1778302893252,39.34,80364.29,194.3,0.00272,1e-05,0.1239]
[1778302893339,39.34,80364.29,194.3,0.00272,1e-05,0.1239]
[1778302894623,39.34,80364.29,194.3,0.00272,1e-05,0.1239]
[1778302895490,39.34,80363.09,194.3,0.0027,1e-05,0.12319]
[1778302897884,39.34,80363.2,194.3,0.00271,1e-05,0.12326]
[1778302898634,39.34,80362.89,194.3,0.0027,1e-05,0.12307]
[1778302902104,39.34,80362.74,194.3,0.0027,1e-05,0.12298]
[1778302903113,39.34,80361.24,194.3,0.00268,1e-05,0.1221]
[1778302906328,39.34,80357.46,194.3,0.00262,1e-05,0.1199]
[1778302906341,39.34,80357.46,194.3,0.00262,1e-05,0.1199]
[1778302906540,39.34,80357.46,194.3,0.00262,1e-05,0.1199]
[1778302906554,39.34,80357.46,194.3,0.00262,1e-05,0.1199]
[1778302906810,39.34,80357.46,194.3,0.00262,1e-05,0.1199]
[1778302907164,39.34,80374.54,194.3,0.00287,2e-05,0.13012]
[1778302907554,39.34,80374.54,194.3,0.00287,2e-05,0.13012]
[1778302908168,39.34,80383.55,194.3,0.00301,2e-05,0.1358]
[1778302913204,39.34,80380.93,194.3,0.00297,2e-05,0.13413]
[1778302913362,39.34,80380.93,194.3,0.00297,2e-05,0.13413]
[1778302914241,39.34,80380.93,194.3,0.00297,2e-05,0.13413]
[1778302914795,39.34,80380.93,194.3,0.00297,2e-05,0.13413]
[1778302914807,39.34,80380.93,194.3,0.00297,2e-05,0.13413]
[1778302915702,39.34,80377.31,194.3,0.00291,2e-05,0.13184]
[1778302918239,39.34,80373.17,194.3,0.00285,2e-05,0.12927]
[1778302921734,39.34,80373.17,194.3,0.00285,2e-05,0.12927]
[1778302922609,39.34,80373.17,194.3,0.00285,2e-05,0.12927]
[1778302928311,39.34,80369.3,194.3,0.00279,1e-05,0.12691]
[1778302932339,39.34,80365.47,194.3,0.00274,1e-05,0.1246]
[1778302934353,39.34,80359.88,194.3,0.00266,1e-05,0.12131]
[1778302937330,39.34,80358.27,194.3,0.00264,1e-05,0.12037]
[1778302937777,39.34,80358.27,194.3,0.00264,1e-05,0.12037]
[1778302942602,39.34,80359.74,194.3,0.00266,1e-05,0.12123]
[1778302943404,39.34,80359.74,194.3,0.00266,1e-05,0.12123]
[1778302946025,39.34,80359.55,194.3,0.00265,1e-05,0.12112]
[1778302946814,39.34,80359.1,194.3,0.00265,1e-05,0.12085]
[1778302948346,39.34,80359.03,194.3,0.00265,1e-05,0.12081]
[1778302948424,39.34,80359.03,194.3,0.00265,1e-05,0.12081]
[1778302950349,39.34,80359.1,194.3,0.00265,1e-05,0.12085]
[1778302950625,39.34,80359.1,194.3,0.00265,1e-05,0.12085]
[1778302951472,39.34,80355.41,194.3,0.00253,1e-05,0.1158]
[1778302956347,39.34,80353.85,194.3,0.00251,1e-05,0.11493]
[1778302956528,39.34,80353.85,194.3,0.00251,1e-05,0.11493]
[1778302959348,39.34,80350.57,194.3,0.00247,1e-05,0.11312]
[1778302959706,39.34,80350.57,194.3,0.00247,1e-05,0.11312]
[1778302966739,39.34,80348.99,194.3,0.00245,1e-05,0.11225]
[1778302968878,39.34,80348.6,194.3,0.00244,1e-05,0.11204]
[1778302969685,39.34,80348.6,194.3,0.00244,1e-05,0.11204]
[1778302970522,39.34,80348.6,194.3,0.00244,1e-05,0.11204]
[1778302971213,39.34,80348.6,194.3,0.00244,1e-05,0.11204]
[1778302971996,39.34,80348.6,194.3,0.00244,1e-05,0.11204]
[1778302975188,39.34,80347.67,194.3,0.00243,1e-05,0.11153]
[1778302975819,39.34,80347.63,194.3,0.00243,1e-05,0.11151]
[1778302976639,39.34,80348.08,194.3,0.00244,1e-05,0.11175]
[1778302977326,39.34,80349.37,194.3,0.00245,1e-05,0.11246]
[1778302983610,39.34,80350.53,194.3,0.00247,1e-05,0.11309]
[1778302984266,39.34,80350.53,194.3,0.00247,1e-05,0.11309]
[1778302986193,39.34,80350.53,194.3,0.00247,1e-05,0.11309]
[1778302986693,39.34,80350.53,194.3,0.00247,1e-05,0.11309]
[1778302989696,39.34,80350.53,194.3,0.00247,1e-05,0.11309]
[1778302990065,39.34,80350.53,194.3,0.00247,1e-05,0.11309]
[1778302997594,39.34,80352.69,194.3,0.0025,1e-05,0.11429]
[1778302999623,39.34,80352.64,194.3,0.0025,1e-05,0.11426]
[1778303002054,39.34,80352.64,194.3,0.0025,1e-05,0.11426]
[1778303002993,39.34,80352.64,194.3,0.0025,1e-05,0.11426]
[1778303006809,39.34,80352.59,194.3,0.00249,1e-05,0.11423]
[1778303007615,39.34,80352.6,194.3,0.0025,1e-05,0.11424]
[1778303011896,39.34,80352.44,194.3,0.00243,1e-05,0.1113]
[1778303014150,39.34,80352.44,194.3,0.00243,1e-05,0.1113]
[1778303015188,39.34,80352.44,194.3,0.00243,1e-05,0.1113]
[1778303021968,39.34,80352.36,194.3,0.00243,1e-05,0.11125]
[1778303024685,39.34,80350.95,194.3,0.00241,1e-05,0.11049]
[1778303026445,39.34,80350.95,194.3,0.00241,1e-05,0.11049]
[1778303028414,39.34,80351.04,194.3,0.00241,1e-05,0.11054]
[1778303029182,39.34,80351.04,194.3,0.00241,1e-05,0.11054]
[1778303032038,39.34,80355.79,194.3,0.00248,1e-05,0.11313]
[1778303036300,39.34,80357.06,194.3,0.00249,1e-05,0.11383]
[1778303036996,39.34,80357.07,194.3,0.00249,1e-05,0.11384]
[1778303041101,39.34,80360.64,194.3,0.00254,1e-05,0.11583]
[1778303041465,39.34,80360.64,194.3,0.00254,1e-05,0.11583]
[1778303042450,39.34,80363.87,194.3,0.00259,1e-05,0.11766]
[1778303049157,39.34,80365.87,194.3,0.00261,1e-05,0.1188]
[1778303049588,39.34,80365.87,194.3,0.00261,1e-05,0.1188]
[1778303049606,39.34,80365.87,194.3,0.00261,1e-05,0.1188]
[1778303051171,39.34,80361.54,194.3,0.00255,1e-05,0.11634]
[1778303054509,39.34,80360.78,194.3,0.00254,1e-05,0.11591]
[1778303055297,39.34,80360.78,194.3,0.00254,1e-05,0.11591]
[1778303056300,39.34,80361.58,194.3,0.00255,1e-05,0.11636]
[1778303057630,39.34,80361.94,194.3,0.00256,1e-05,0.11656]
[1778303058304,39.34,80361.94,194.3,0.00256,1e-05,0.11656]
[1778303059911,39.34,80361.92,194.3,0.00256,1e-05,0.11655]
[1778303061550,39.34,80361.57,194.3,0.00255,1e-05,0.11635]
[1778303063061,39.34,80361.57,194.3,0.00255,1e-05,0.11635]
[1778303064577,39.34,80361.63,194.3,0.00255,1e-05,0.11639]
[1778303065282,39.34,80361.63,194.3,0.00255,1e-05,0.11639]
[1778303066047,39.34,80361.63,194.3,0.00255,1e-05,0.11639]
[1778303066613,39.34,80361.59,194.3,0.00255,1e-05,0.11636]
[1778303068165,39.34,80361.59,194.3,0.00255,1e-05,0.11636]
[1778303068999,39.34,80361.59,194.3,0.00255,1e-05,0.11636]
[1778303069555,39.34,80361.59,194.3,0.00255,1e-05,0.11636]
[1778303071220,39.34,80361.59,194.3,0.00255,1e-05,0.11636]
[1778303071321,39.34,80361.59,194.3,0.00249,1e-05,0.11346]
[1778303076347,39.34,80361.59,194.3,0.00249,1e-05,0.11346]
[1778303079587,39.34,80360.82,194.3,0.00248,1e-05,0.11303]
[1778303080371,39.34,80360.82,194.3,0.00248,1e-05,0.11303]
[1778303082224,39.34,80360.82,194.3,0.00248,1e-05,0.11303]
[1778303082855,39.34,80360.82,194.3,0.00248,1e-05,0.11303]
[1778303084565,39.34,80360.82,194.3,0.00248,1e-05,0.11303]
[1778303086291,39.34,80360.82,194.3,0.00248,1e-05,0.11303]
[1778303088579,39.34,80360.82,194.3,0.00248,1e-05,0.11303]
[1778303089354,39.34,80360.82,194.3,0.00248,1e-05,0.11303]
[1778303097495,39.34,80360.57,194.3,0.00248,1e-05,0.11289]
[1778303102559,39.34,80361.25,194.3,0.00249,1e-05,0.11327]
[1778303103268,39.34,80361.25,194.3,0.00249,1e-05,0.11327]
[1778303106977,39.34,80361.6,194.3,0.00249,1e-05,0.11346]
[1778303107956,39.34,80361.6,194.3,0.00249,1e-05,0.11346]
[1778303114193,39.34,80362.01,194.3,0.0025,1e-05,0.11369]
[1778303114957,39.34,80362.01,194.3,0.0025,1e-05,0.11369]
[1778303117548,39.34,80362.01,194.3,0.0025,1e-05,0.11369]
[1778303118995,39.34,80362.01,194.3,0.0025,1e-05,0.11369]
[1778303122280,39.34,80363.18,194.3,0.00251,1e-05,0.11434]
[1778303122759,39.34,80363.74,194.3,0.00252,1e-05,0.11465]
[1778303123539,39.34,80363.1,194.3,0.00251,1e-05,0.1143]
[1778303124224,39.34,80363.1,194.3,0.00251,1e-05,0.1143]
[1778303128636,39.34,80361.03,194.3,0.00248,1e-05,0.11315]
[1778303129397,39.34,80361.03,194.3,0.00248,1e-05,0.11315]
[1778303132741,39.34,80361.4,194.3,0.00243,1e-05,0.11049]
[1778303137468,39.34,80361.93,194.3,0.00243,1e-05,0.11078]
[1778303138468,39.34,80361.93,194.3,0.00243,1e-05,0.11078]
[1778303143595,39.34,80361.59,194.3,0.00243,1e-05,0.11059]
[1778303144495,39.34,80361.59,194.3,0.00243,1e-05,0.11059]
[1778303152058,39.34,80361.59,194.3,0.00243,1e-05,0.11059]
[1778303152760,39.34,80361.59,194.3,0.00243,1e-05,0.11059]
[1778303156628,39.34,80361.69,194.3,0.00243,1e-05,0.11065]
[1778303157566,39.34,80361.69,194.3,0.00243,1e-05,0.11065]
[1778303159672,39.34,80361.69,194.3,0.00243,1e-05,0.11065]
[1778303160515,39.34,80361.69,194.3,0.00243,1e-05,0.11065]
[1778303163597,39.34,80362.04,194.3,0.00244,1e-05,0.11084]
[1778303164305,39.34,80362.04,194.3,0.00244,1e-05,0.11084]
[1778303164937,39.34,80362.04,194.3,0.00244,1e-05,0.11084]
[1778303165624,39.34,80362.04,194.3,0.00244,1e-05,0.11084]
[1778303167369,39.34,80362.04,194.3,0.00244,1e-05,0.11084]
[1778303168140,39.34,80362.04,194.3,0.00244,1e-05,0.11084]
[1778303170309,39.34,80362.27,194.3,0.00244,1e-05,0.11096]
[1778303170410,39.34,80368.5,194.3,0.00252,1e-05,0.1144]
[1778303172194,39.34,80369.69,194.3,0.00254,1e-05,0.11507]
[1778303178062,39.34,80372.51,194.3,0.00258,1e-05,0.11666]
[1778303179392,39.34,80372.51,194.3,0.00258,1e-05,0.11666]
[1778303180204,39.34,80370.03,194.3,0.00254,1e-05,0.11526]
[1778303181083,39.34,80366.11,194.3,0.00249,1e-05,0.11307]
[1778303184174,39.34,80364.92,194.3,0.00247,1e-05,0.11241]
[1778303184654,39.34,80364.92,194.3,0.00247,1e-05,0.11241]
[1778303191153,39.34,80364.82,194.3,0.00241,1e-05,0.1095]
[1778303193782,39.34,80364.8,194.3,0.00241,1e-05,0.10949]
[1778303194573,39.34,80364.8,194.3,0.00241,1e-05,0.10949]
[1778303198436,39.34,80364.86,194.3,0.00241,1e-05,0.10952]
[1778303199162,39.34,80365.06,194.3,0.00241,1e-05,0.10963]
[1778303208273,39.34,80364.15,194.3,0.0024,1e-05,0.10914]
[1778303210882,39.34,80364.19,194.3,0.0024,1e-05,0.10916]
[1778303211727,39.34,80364.19,194.3,0.0024,1e-05,0.10916]
[1778303212450,39.34,80364.19,194.3,0.0024,1e-05,0.10916]
[1778303212888,39.34,80364.19,194.3,0.0024,1e-05,0.10916]
[1778303218343,39.34,80364.43,194.3,0.00241,1e-05,0.10929]
[1778303219266,39.34,80364.43,194.3,0.00241,1e-05,0.10929]
[1778303220019,39.34,80364.43,194.3,0.00241,1e-05,0.10929]
[1778303223230,39.34,80364.43,194.3,0.00241,1e-05,0.10929]
[1778303224661,39.34,80364.36,194.3,0.0024,1e-05,0.10925]
[1778303226921,39.34,80364.36,194.3,0.0024,1e-05,0.10925]
[1778303227936,39.34,80364.19,194.3,0.0024,1e-05,0.10916]
[1778303230427,39.34,80368.45,194.3,0.00246,1e-05,0.11147]
[1778303232521,39.34,80367.51,194.3,0.00245,1e-05,0.11096]
[1778303232441,39.34,80363.24,194.3,0.00239,1e-05,0.10865]
[1778303233381,39.34,80363.24,194.3,0.00239,1e-05,0.10865]
[1778303238483,39.34,80361.69,194.3,0.00237,1e-05,0.10782]
[1778303243518,39.34,80359.69,194.3,0.00234,1e-05,0.10676]
[1778303245749,39.34,80359.55,194.3,0.00234,1e-05,0.10669]
[1778303246622,39.34,80359.55,194.3,0.00234,1e-05,0.10669]
[1778303247437,39.34,80359.55,194.3,0.00234,1e-05,0.10669]
[1778303248828,39.34,80359.55,194.3,0.00234,1e-05,0.10669]
[1778303250492,39.34,80359.55,194.3,0.00234,1e-05,0.10669]
[1778303251114,39.34,80359.55,194.3,0.00234,1e-05,0.10669]
[1778303251215,39.34,80359.62,194.3,0.00228,1e-05,0.10396]
[1778303253281,39.34,80360.43,194.3,0.00229,1e-05,0.10438]
[1778303253964,39.34,80360.5,194.3,0.0023,1e-05,0.10442]
[1778303258692,39.34,80360.25,194.3,0.00229,1e-05,0.10429]
[1778303259665,39.34,80360.1,194.3,0.00229,1e-05,0.10421]
[1778303263160,39.34,80359.93,194.3,0.00229,1e-05,0.10412]
[1778303263852,39.34,80360.48,194.3,0.00229,1e-05,0.10441]
[1778303271714,39.34,80360.24,194.3,0.00229,1e-05,0.10428]
[1778303272594,39.34,80360.24,194.3,0.00229,1e-05,0.10428]
[1778303273489,39.34,80360.24,194.3,0.00229,1e-05,0.10428]
[1778303274921,39.34,80360.93,194.3,0.0023,1e-05,0.10464]
[1778303275590,39.34,80360.93,194.3,0.0023,1e-05,0.10464]
[1778303277357,39.34,80360.74,194.3,0.0023,1e-05,0.10454]
[1778303278811,39.34,80360.75,194.3,0.0023,1e-05,0.10455]
[1778303281029,39.34,80360.91,194.3,0.0023,1e-05,0.10463]
[1778303281892,39.34,80360.83,194.3,0.0023,1e-05,0.10459]
[1778303283996,39.34,80360.83,194.3,0.0023,1e-05,0.10459]
[1778303284693,39.34,80360.56,194.3,0.0023,1e-05,0.10445]
[1778303289711,39.34,80360.14,194.3,0.00229,1e-05,0.10423]
[1778303292253,39.34,80360.14,194.3,0.00229,1e-05,0.10423]
[1778303293636,39.34,80363.35,194.3,0.00233,1e-05,0.10591]
[1778303294660,39.34,80363.53,194.3,0.00233,1e-05,0.106]
[1778303295459,39.34,80363.53,194.3,0.00233,1e-05,0.106]
[1778303296211,39.34,80363.56,194.3,0.00233,1e-05,0.10602]
[1778303299797,39.34,80363.42,194.3,0.00233,1e-05,0.10594]
[1778303300535,39.34,80363.42,194.3,0.00233,1e-05,0.10594]
[1778303304591,39.34,80361.05,194.3,0.0023,1e-05,0.10471]
[1778303305573,39.34,80359.79,194.3,0.00229,1e-05,0.10405]
[1778303310987,39.34,80360.32,194.3,0.00229,1e-05,0.10433]
[1778303311994,39.34,80360.27,194.3,0.00223,1e-05,0.10158]
[1778303315086,39.34,80360.3,194.3,0.00223,1e-05,0.10159]
[1778303316025,39.34,80360.36,194.3,0.00223,1e-05,0.10162]
[1778303323072,39.34,80360.27,194.3,0.00223,1e-05,0.10158]
[1778303331130,39.34,80359.86,194.3,0.00223,1e-05,0.10137]
[1778303336563,39.34,80359.33,194.3,0.00222,1e-05,0.1011]
[1778303337169,39.34,80357.9,194.3,0.0022,1e-05,0.10038]
[1778303337172,39.34,80353.16,194.3,0.00215,1e-05,0.09802]
[1778303338387,39.34,80353.16,194.3,0.00215,1e-05,0.09802]
[1778303339268,39.34,80352.09,194.3,0.00213,1e-05,0.0975]
[1778303340043,39.34,80350.76,194.3,0.00212,1e-05,0.09685]
[1778303340778,39.34,80351.53,194.3,0.00213,1e-05,0.09722]
[1778303346235,39.34,80351.3,194.3,0.00213,1e-05,0.09711]
[1778303352177,39.34,80350.22,194.3,0.00211,1e-05,0.09658]
[1778303353773,39.34,80350.22,194.3,0.00211,1e-05,0.09658]
[1778303359326,39.34,80352.69,194.3,0.00214,1e-05,0.09779]
[1778303361957,39.34,80353.64,194.3,0.00215,1e-05,0.09826]
[1778303362924,39.34,80353.64,194.3,0.00215,1e-05,0.09826]
[1778303363570,39.34,80353.64,194.3,0.00215,1e-05,0.09826]
[1778303364380,39.34,80353.67,194.3,0.00215,1e-05,0.09827]
[1778303372417,39.34,80353.17,194.3,0.00209,1e-05,0.09542]
[1778303383494,39.34,80352.96,194.3,0.00209,1e-05,0.09532]
[1778303384501,39.34,80359.2,194.3,0.00216,1e-05,0.09836]
[1778303385508,39.34,80364.43,194.3,0.00223,1e-05,0.10098]
[1778303390278,39.34,80365.29,194.3,0.00224,1e-05,0.10142]
[1778303390805,39.34,80367.18,194.3,0.00226,1e-05,0.10238]
[1778303396448,39.34,80369.02,194.3,0.00228,1e-05,0.10333]
[1778303396669,39.34,80369.02,194.3,0.00228,1e-05,0.10333]
[1778303399673,39.34,80373.83,194.3,0.00234,1e-05,0.10584]
[1778303401230,39.34,80373.91,194.3,0.00235,1e-05,0.10588]
[1778303401532,39.34,80373.91,194.3,0.00235,1e-05,0.10588]
[1778303401639,39.34,80373.91,194.3,0.00235,1e-05,0.10588]
[1778303403640,39.34,80380.06,194.3,0.00243,1e-05,0.10917]
[1778303406685,39.34,80380.82,194.3,0.00244,1e-05,0.10958]
[1778303407519,39.34,80380.79,194.3,0.00244,1e-05,0.10957]
[1778303410690,39.34,80384.97,194.3,0.00249,1e-05,0.11186]
[1778303412154,39.34,80385.85,194.3,0.0025,1e-05,0.11235]
[1778303412825,39.34,80385.93,194.3,0.0025,1e-05,0.11239]
[1778303419645,39.34,80386.09,194.3,0.00251,1e-05,0.11248]
[1778303420526,39.34,80386.09,194.3,0.00251,1e-05,0.11248]
[1778303422148,39.34,80386.26,194.3,0.00251,1e-05,0.11258]
[1778303422780,39.34,80385.49,194.3,0.0025,1e-05,0.11215]
[1778303427819,39.34,80392.02,194.3,0.00259,1e-05,0.11583]
[1778303431867,39.34,80393.81,194.3,0.00261,1e-05,0.11685]
[1778303432688,39.34,80393.81,194.3,0.00261,1e-05,0.11685]
[1778303432854,39.34,80395.2,194.3,0.00257,1e-05,0.11463]
[1778303434795,39.34,80395.21,194.3,0.00257,1e-05,0.11463]
[1778303435914,39.34,80395.21,194.3,0.00257,1e-05,0.11463]
[1778303436678,39.34,80395.21,194.3,0.00257,1e-05,0.11463]
[1778303438289,39.34,80394.95,194.3,0.00256,1e-05,0.11449]
[1778303443655,39.34,80394.81,194.3,0.00256,1e-05,0.11441]
[1778303444450,39.34,80394.93,194.3,0.00256,1e-05,0.11448]
[1778303446746,39.34,80394.94,194.3,0.00256,1e-05,0.11448]
[1778303449653,39.34,80395.0,194.3,0.00257,1e-05,0.11452]
[1778303450448,39.34,80395.11,194.3,0.00257,1e-05,0.11458]
[1778303451188,39.34,80396.18,194.3,0.00258,1e-05,0.11519]
[1778303455008,39.34,80405.81,194.3,0.00272,1e-05,0.12078]
[1778303456237,39.34,80405.81,194.3,0.00272,1e-05,0.12078]
[1778303456976,39.34,80406.61,194.3,0.00273,1e-05,0.12126]
[1778303462310,39.34,80406.47,194.3,0.00273,1e-05,0.12118]
[1778303462899,39.34,80407.43,194.3,0.00274,1e-05,0.12175]
[1778303465822,39.34,80407.05,194.3,0.00274,1e-05,0.12152]
[1778303466673,39.34,80407.05,194.3,0.00274,1e-05,0.12152]
[1778303473136,39.34,80405.69,194.3,0.00272,1e-05,0.12071]
[1778303476378,39.34,80406.1,194.3,0.00272,1e-05,0.12096]
[1778303477355,39.34,80406.07,194.3,0.00272,1e-05,0.12094]
[1778303480522,39.34,80406.3,194.3,0.00273,1e-05,0.12108]
[1778303482256,39.34,80406.16,194.3,0.00273,1e-05,0.12099]
[1778303487637,39.34,80404.55,194.3,0.0027,1e-05,0.12004]
[1778303488461,39.34,80405.13,194.3,0.00271,1e-05,0.12038]
[1778303491263,39.34,80404.16,194.3,0.00263,1e-05,0.11673]
[1778303492294,39.34,80404.16,194.3,0.00263,1e-05,0.11673]
[1778303493152,39.34,80404.16,194.3,0.00263,1e-05,0.11673]
[1778303494520,39.34,80404.16,194.3,0.00263,1e-05,0.11673]
[1778303495945,39.34,80404.16,194.3,0.00263,1e-05,0.11673]
[1778303496701,39.34,80404.16,194.3,0.00263,1e-05,0.11673]
[1778303497599,39.34,80404.16,194.3,0.00263,1e-05,0.11673]
[1778303503735,39.34,80403.38,194.3,0.00262,1e-05,0.11628]
[1778303505369,39.34,80402.95,194.3,0.00261,1e-05,0.11603]
[1778303509185,39.34,80402.74,194.3,0.00261,1e-05,0.11591]
[1778303509735,39.34,80402.74,194.3,0.00261,1e-05,0.11591]
[1778303513648,39.34,80402.8,194.3,0.00261,1e-05,0.11594]
[1778303514390,39.34,80402.8,194.3,0.00261,1e-05,0.11594]
[1778303515095,39.34,80403.87,194.3,0.00262,1e-05,0.11656]
[1778303515767,39.34,80403.87,194.3,0.00262,1e-05,0.11656]
[1778303524992,39.34,80404.51,194.3,0.00263,1e-05,0.11693]
[1778303525809,39.34,80404.51,194.3,0.00263,1e-05,0.11693]
[1778303529390,39.34,80402.53,194.3,0.00261,1e-05,0.11579]
[1778303529685,39.34,80402.53,194.3,0.00261,1e-05,0.11579]
[1778303532719,39.34,80403.29,194.3,0.00262,1e-05,0.11622]
[1778303533460,39.34,80403.29,194.3,0.00262,1e-05,0.11622]
[1778303535071,39.34,80402.92,194.3,0.00261,1e-05,0.11601]
[1778303535809,39.34,80402.92,194.3,0.00261,1e-05,0.11601]
[1778303540395,39.34,80402.87,194.3,0.00261,1e-05,0.11598]
[1778303541176,39.34,80402.87,194.3,0.00261,1e-05,0.11598]
[1778303549675,39.34,80402.86,194.3,0.00261,1e-05,0.11598]
[1778303550150,39.34,80402.86,194.3,0.00261,1e-05,0.11598]
[1778303550793,39.34,80402.86,194.3,0.00261,1e-05,0.11598]
[1778303551689,39.34,80402.6,194.3,0.00254,1e-05,0.11281]
[1778303553703,39.34,80399.23,194.3,0.00249,1e-05,0.11093]
[1778303553995,39.34,80399.23,194.3,0.00249,1e-05,0.11093]
[1778303554656,39.34,80399.23,194.3,0.00249,1e-05,0.11093]
[1778303564288,39.34,80398.58,194.3,0.00248,1e-05,0.11057]
[1778303569816,39.34,80394.19,194.3,0.00242,1e-05,0.10817]
[1778303574851,39.34,80386.8,194.3,0.00233,1e-05,0.10423]
[1778303580894,39.34,80386.83,194.3,0.00233,1e-05,0.10424]
[1778303583915,39.34,80382.42,194.3,0.00227,1e-05,0.10195]
[1778303589957,39.34,80379.36,194.3,0.00223,1e-05,0.10039]
[1778303594992,39.34,80379.68,194.3,0.00224,1e-05,0.10055]
[1778303598581,39.34,80379.78,194.3,0.00224,1e-05,0.1006]
[1778303602705,39.34,80379.5,194.3,0.00223,1e-05,0.10046]
[1778303603012,39.34,80379.5,194.3,0.00223,1e-05,0.10046]
[1778303605516,39.34,80378.74,194.3,0.00223,1e-05,0.10007]
[1778303605737,39.34,80378.74,194.3,0.00223,1e-05,0.10007]
[1778303607076,39.34,80374.98,194.3,0.00218,1e-05,0.09819]
[1778303608587,39.34,80374.98,194.3,0.00218,1e-05,0.09819]
[1778303609505,39.34,80373.68,194.3,0.00216,1e-05,0.09754]
[1778303611104,39.34,80373.36,194.3,0.0021,1e-05,0.09473]
[1778303613351,39.34,80373.43,194.3,0.0021,1e-05,0.09477]
[1778303614112,39.34,80373.47,194.3,0.0021,1e-05,0.09478]
[1778303616314,39.34,80373.51,194.3,0.0021,1e-05,0.0948]
[1778303617200,39.34,80373.51,194.3,0.0021,1e-05,0.0948]
[1778303619528,39.34,80373.51,194.3,0.0021,1e-05,0.0948]
[1778303619789,39.34,80373.51,194.3,0.0021,1e-05,0.0948]
[1778303623670,39.34,80372.69,194.3,0.00209,1e-05,0.09441]
[1778303624480,39.34,80372.9,194.3,0.0021,1e-05,0.09451]
[1778303627177,39.34,80372.9,194.3,0.0021,1e-05,0.09451]
[1778303627688,39.34,80372.9,194.3,0.0021,1e-05,0.09451]
[1778303630045,39.34,80373.53,194.3,0.0021,1e-05,0.09481]
[1778303630877,39.34,80373.53,194.3,0.0021,1e-05,0.09481]
[1778303632380,39.34,80373.41,194.3,0.0021,1e-05,0.09476]
[1778303633165,39.34,80373.38,194.3,0.0021,1e-05,0.09474]
[1778303635104,39.34,80373.22,194.3,0.0021,1e-05,0.09466]
[1778303635853,39.34,80373.22,194.3,0.0021,1e-05,0.09466]
[1778303637537,39.34,80373.22,194.3,0.0021,1e-05,0.09466]
[1778303639029,39.34,80373.22,194.3,0.0021,1e-05,0.09466]
[1778303640515,39.34,80373.48,194.3,0.0021,1e-05,0.09479]
[1778303641378,39.34,80373.36,194.3,0.0021,1e-05,0.09473]
[1778303643097,39.34,80375.28,194.3,0.00212,1e-05,0.09566]
[1778303643706,39.34,80375.28,194.3,0.00212,1e-05,0.09566]
[1778303644483,39.34,80375.96,194.3,0.00213,1e-05,0.096]
[1778303645261,39.34,80375.96,194.3,0.00213,1e-05,0.096]
[1778303645697,39.34,80375.96,194.3,0.00213,1e-05,0.096]
[1778303646644,39.34,80375.96,194.3,0.00213,1e-05,0.096]
[1778303651384,39.34,80379.47,194.3,0.00217,1e-05,0.09773]
[1778303656366,39.34,80376.88,194.3,0.00214,1e-05,0.09645]
[1778303657119,39.34,80376.88,194.3,0.00214,1e-05,0.09645]
[1778303658599,39.34,80376.88,194.3,0.00214,1e-05,0.09645]
[1778303659490,39.34,80376.82,194.3,0.00214,1e-05,0.09642]
[1778303660301,39.34,80376.85,194.3,0.00214,1e-05,0.09643]
[1778303661031,39.34,80376.84,194.3,0.00214,1e-05,0.09643]
[1778303663235,39.34,80374.43,194.3,0.00211,1e-05,0.09525]
[1778303663762,39.34,80374.43,194.3,0.00211,1e-05,0.09525]
[1778303666581,39.34,80374.16,194.3,0.00211,1e-05,0.09512]
[1778303667450,39.34,80374.18,194.3,0.00211,1e-05,0.09513]
[1778303673538,39.34,80374.04,194.3,0.00205,1e-05,0.09245]
[1778303682108,39.34,80374.26,194.3,0.00206,1e-05,0.09255]
[1778303683044,39.34,80374.24,194.3,0.00206,1e-05,0.09254]
[1778303683754,39.34,80374.24,194.3,0.00206,1e-05,0.09254]
[1778303685639,39.34,80376.63,194.3,0.00208,1e-05,0.09368]
[1778303690705,39.34,80376.64,194.3,0.00208,1e-05,0.09369]
[1778303691515,39.34,80374.35,194.3,0.00206,1e-05,0.09259]
[1778303692329,39.34,80374.35,194.3,0.00206,1e-05,0.09259]
[1778303692987,39.34,80374.35,194.3,0.00206,1e-05,0.09259]
[1778303694374,39.34,80374.35,194.3,0.00206,1e-05,0.09259]
[1778303695084,39.34,80373.84,194.3,0.00205,1e-05,0.09235]
[1778303697263,39.34,80373.8,194.3,0.00205,1e-05,0.09233]
[1778303697998,39.34,80373.8,194.3,0.00205,1e-05,0.09233]
[1778303698600,39.34,80373.8,194.3,0.00205,1e-05,0.09233]
[1778303698709,39.34,80373.8,194.3,0.00205,1e-05,0.09233]
[1778303699306,39.34,80373.8,194.3,0.00205,1e-05,0.09233]
[1778303700089,39.34,80372.77,194.3,0.00204,1e-05,0.09184]
[1778303705411,39.34,80371.66,194.3,0.00203,1e-05,0.09132]
[1778303706076,39.34,80371.62,194.3,0.00202,1e-05,0.0913]
[1778303708436,39.34,80371.67,194.3,0.00203,1e-05,0.09133]
[1778303709240,39.34,80371.67,194.3,0.00203,1e-05,0.09133]
[1778303714097,39.34,80374.23,194.3,0.00205,1e-05,0.09254]
[1778303714734,39.34,80374.23,194.3,0.00205,1e-05,0.09254]
[1778303721169,39.34,80372.24,194.3,0.00203,1e-05,0.09159]
[1778303722041,39.34,80372.24,194.3,0.00203,1e-05,0.09159]
[1778303723829,39.34,80372.24,194.3,0.00203,1e-05,0.09159]
[1778303724600,39.34,80372.27,194.3,0.00203,1e-05,0.09161]
[1778303727736,39.34,80372.27,194.3,0.00203,1e-05,0.09161]
[1778303738997,39.34,80372.37,194.3,0.00198,1e-05,0.0891]
[1778303742232,39.34,80372.31,194.3,0.00198,1e-05,0.08907]
[1778303744337,39.34,80372.31,194.3,0.00198,1e-05,0.08907]
[1778303745141,39.34,80372.19,194.3,0.00198,1e-05,0.08902]
[1778303746554,39.34,80374.41,194.3,0.002,1e-05,0.09005]
[1778303747382,39.34,80374.41,194.3,0.002,1e-05,0.09005]
[1778303748062,39.34,80370.29,194.3,0.00195,1e-05,0.08815]
[1778303750076,39.34,80364.82,194.3,0.00189,1e-05,0.08568]
[1778303756118,39.34,80364.05,194.3,0.00189,1e-05,0.08534]
[1778303758923,39.34,80363.9,194.3,0.00188,1e-05,0.08527]
[1778303759698,39.34,80363.98,194.3,0.00189,1e-05,0.08531]
[1778303760339,39.34,80363.98,194.3,0.00189,1e-05,0.08531]
[1778303761232,39.34,80363.98,194.3,0.00189,1e-05,0.08531]
[1778303761984,39.34,80363.98,194.3,0.00189,1e-05,0.08531]
[1778303762810,39.34,80363.98,194.3,0.00189,1e-05,0.08531]
[1778303767154,39.34,80364.14,194.3,0.00189,1e-05,0.08538]
[1778303768493,39.34,80364.14,194.3,0.00189,1e-05,0.08538]
[1778303773059,39.34,80364.16,194.3,0.00189,1e-05,0.08539]
[1778303773736,39.34,80364.16,194.3,0.00189,1e-05,0.08539]
[1778303776368,39.34,80364.25,194.3,0.00189,1e-05,0.08543]
[1778303777121,39.34,80364.29,194.3,0.00189,1e-05,0.08545]
[1778303782716,39.34,80365.71,194.3,0.0019,1e-05,0.08608]
[1778303783612,39.34,80365.71,194.3,0.0019,1e-05,0.08608]
[1778303785323,39.34,80369.65,194.3,0.00195,1e-05,0.08786]
[1778303787658,39.34,80371.04,194.3,0.00196,1e-05,0.08849]
[1778303788435,39.34,80371.38,194.3,0.00197,1e-05,0.08865]
[1778303789286,39.34,80371.41,194.3,0.00197,1e-05,0.08866]
[1778303790309,39.34,80371.39,194.3,0.00197,1e-05,0.08865]
[1778303791366,39.34,80370.93,194.3,0.00191,1e-05,0.08594]
[1778303795515,39.34,80371.66,194.3,0.00192,1e-05,0.08627]
[1778303796209,39.34,80371.66,194.3,0.00192,1e-05,0.08627]
[1778303797778,39.34,80371.66,194.3,0.00192,1e-05,0.08627]
[1778303799445,39.34,80371.7,194.3,0.00192,1e-05,0.08629]
[1778303804801,39.34,80371.7,194.3,0.00192,1e-05,0.08629]
[1778303805647,39.34,80371.7,194.3,0.00192,1e-05,0.08629]
[1778303811506,39.34,80372.21,194.3,0.00192,1e-05,0.08652]
[1778303817535,39.34,80372.18,194.3,0.00192,1e-05,0.0865]
[1778303818338,39.34,80372.18,194.3,0.00192,1e-05,0.0865]
[1778303819267,39.34,80372.18,194.3,0.00192,1e-05,0.0865]
[1778303820581,39.34,80372.11,194.3,0.00192,1e-05,0.08647]
[1778303825144,39.34,80372.3,194.3,0.00192,1e-05,0.08656]
[1778303825972,39.34,80372.05,194.3,0.00192,1e-05,0.08645]
[1778303827509,39.34,80375.33,194.3,0.00196,1e-05,0.08793]
[1778303827618,39.34,80379.86,194.3,0.00201,1e-05,0.09002]
[1778303828276,39.34,80379.86,194.3,0.00201,1e-05,0.09002]
[1778303829728,39.34,80381.86,194.3,0.00203,1e-05,0.09096]
[1778303835674,39.34,80383.42,194.3,0.00205,1e-05,0.0917]
[1778303841716,39.34,80382.52,194.3,0.00204,1e-05,0.09127]
[1778303848765,39.34,80383.61,194.3,0.00205,1e-05,0.09179]
[1778303852793,39.34,80383.63,194.3,0.00199,1e-05,0.08921]
[1778303859842,39.34,80385.19,194.3,0.00201,1e-05,0.08994]
[1778303865887,39.34,80385.5,194.3,0.00201,1e-05,0.09008]
[1778303878308,39.34,80385.61,194.3,0.00202,1e-05,0.09013]
[1778303878410,39.34,80385.61,194.3,0.00202,1e-05,0.09013]
[1778303884015,39.34,80385.53,194.3,0.00202,1e-05,0.0901]
[1778303890060,39.34,80391.32,194.3,0.00208,1e-05,0.09284]
[1778303896105,39.34,80393.58,194.3,0.00211,1e-05,0.09393]
[1778303901140,39.34,80394.01,194.3,0.00211,1e-05,0.09414]
[1778303906177,39.34,80396.85,194.3,0.00215,1e-05,0.09553]
[1778303911214,39.34,80397.53,194.3,0.0021,1e-05,0.09318]
[1778303913228,39.34,80400.68,194.3,0.00214,1e-05,0.09471]
[1778303915108,39.34,80405.67,194.3,0.0022,1e-05,0.09718]
[1778303915242,39.34,80411.83,194.3,0.00228,1e-05,0.10031]
[1778303917256,39.34,80415.52,194.3,0.00232,1e-05,0.10223]
[1778303922291,39.34,80415.6,194.3,0.00232,1e-05,0.10227]
[1778303928333,39.34,80415.25,194.3,0.00232,1e-05,0.10209]
[1778303931354,39.34,80418.94,194.3,0.00237,1e-05,0.10404]
[1778303933440,39.34,80417.43,194.3,0.00235,1e-05,0.10323]
[1778303939410,39.34,80417.25,194.3,0.00235,1e-05,0.10314]
[1778303944445,39.34,80417.7,194.3,0.00235,1e-05,0.10338]
[1778303958543,39.34,80419.09,194.3,0.00237,1e-05,0.10412]
[1778303963578,39.34,80419.85,194.3,0.00238,1e-05,0.10452]
[1778303973648,39.34,80419.76,194.3,0.00232,1e-05,0.10158]
[1778303978683,39.34,80419.77,194.3,0.00232,1e-05,0.10159]
[1778303984725,39.34,80420.21,194.3,0.00232,1e-05,0.10182]
[1778303989760,39.34,80419.78,194.3,0.00232,1e-05,0.10159]
[1778303999830,39.34,80419.47,194.3,0.00231,1e-05,0.10143]
[1778304004865,39.34,80420.2,194.3,0.00232,1e-05,0.10181]
[1778304011914,39.34,80422.03,194.3,0.00235,1e-05,0.10277]
[1778304016949,39.34,80419.96,194.3,0.00232,1e-05,0.10168]
[1778304021984,39.34,80422.44,194.3,0.00235,1e-05,0.10299]
[1778304027019,39.34,80422.75,194.3,0.00235,1e-05,0.10315]
[1778304032055,39.34,80427.27,194.3,0.00235,1e-05,0.10264]
[1778304037090,39.34,80427.39,194.3,0.00235,1e-05,0.1027]
[1778304042125,39.34,80429.41,194.3,0.00238,1e-05,0.10377]
[1778304046153,39.34,80432.44,194.3,0.00242,1e-05,0.1054]
[1778304047160,39.34,80439.54,194.3,0.00252,1e-05,0.1093]
[1778304048167,39.34,80445.79,194.3,0.00261,1e-05,0.11284]
[1778304052195,39.34,80450.87,194.3,0.00268,2e-05,0.11579]
[1778304055441,39.34,80450.81,194.3,0.00268,2e-05,0.11576]
[1778304055448,39.34,80450.81,194.3,0.00268,2e-05,0.11576]
[1778304062268,39.34,80451.15,194.3,0.00269,2e-05,0.11596]
[1778304066297,39.34,80443.81,194.3,0.00258,1e-05,0.11171]
[1778304067304,39.34,80437.66,194.3,0.00249,1e-05,0.10826]
[1778304072797,39.34,80438.81,194.3,0.00251,1e-05,0.1089]
[1778304077374,39.34,80433.66,194.3,0.00244,1e-05,0.10606]
[1778304079388,39.34,80425.21,194.3,0.00232,1e-05,0.10155]
[1778304083631,39.34,80423.53,194.3,0.0023,1e-05,0.10068]
[1778304083732,39.34,80423.48,194.3,0.0023,1e-05,0.10065]
[1778304089468,39.34,80423.07,194.3,0.00229,1e-05,0.10044]
[1778304092489,39.34,80423.84,194.3,0.00224,1e-05,0.09799]
[1778304098531,39.34,80423.9,194.3,0.00224,1e-05,0.09802]
[1778304103058,39.34,80425.45,194.3,0.00226,1e-05,0.09882]
[1778304105638,39.34,80425.41,194.3,0.00226,1e-05,0.0988]
[1778304111623,39.34,80425.21,194.3,0.00226,1e-05,0.09869]
[1778304119680,39.34,80425.25,194.3,0.00226,1e-05,0.09871]
[1778304124715,39.34,80425.58,194.3,0.00226,1e-05,0.09888]
[1778304132771,39.34,80425.59,194.3,0.00226,1e-05,0.09889]
[1778304137807,39.34,80426.69,194.3,0.00228,1e-05,0.09945]
[1778304146870,39.34,80426.93,194.3,0.00228,1e-05,0.09958]
[1778304152347,39.34,80426.9,194.3,0.00228,1e-05,0.09956]
[1778304152403,39.34,80426.9,194.3,0.00222,1e-05,0.09673]
[1778304158994,39.34,80426.9,194.3,0.00222,1e-05,0.09673]
[1778304167011,39.34,80426.9,194.3,0.00222,1e-05,0.09673]
[1778304174071,39.34,80426.89,194.3,0.00222,1e-05,0.09672]
[1778304180113,39.34,80426.71,194.3,0.00221,1e-05,0.09663]
[1778304185148,39.34,80426.81,194.3,0.00222,1e-05,0.09668]
[1778304190183,39.34,80426.33,194.3,0.00221,1e-05,0.09644]
[1778304195218,39.34,80426.58,194.3,0.00221,1e-05,0.09657]
[1778304202267,39.34,80426.4,194.3,0.00221,1e-05,0.09648]
[1778304207302,39.34,80426.21,194.3,0.00221,1e-05,0.09638]
[1778304220395,39.34,80426.26,194.3,0.00215,1e-05,0.09363]
[1778304226439,39.34,80426.4,194.3,0.00215,1e-05,0.0937]
[1778304233488,39.34,80426.79,194.3,0.00215,1e-05,0.09389]
[1778304238525,39.34,80430.61,194.3,0.0022,1e-05,0.09579]
[1778304243560,39.34,80433.79,194.3,0.00224,1e-05,0.0974]
[1778304248595,39.34,80436.52,194.3,0.00228,1e-05,0.0988]
[1778304253631,39.34,80439.1,194.3,0.00231,1e-05,0.10013]
[1778304258666,39.34,80434.66,194.3,0.00225,1e-05,0.09784]
[1778304260680,39.34,80430.38,194.3,0.0022,1e-05,0.09567]
[1778304264708,39.34,80433.71,194.3,0.00224,1e-05,0.09736]
[1778304266722,39.34,80436.96,194.3,0.00228,1e-05,0.09902]
[1778304271966,39.34,80437.2,194.3,0.00229,1e-05,0.09915]
[1778304272067,39.34,80437.2,194.3,0.00222,1e-05,0.09629]
[1778304277799,39.34,80437.24,194.3,0.00222,1e-05,0.09631]
[1778304282834,39.34,80436.69,194.3,0.00221,1e-05,0.09603]
[1778304288876,39.34,80436.78,194.3,0.00222,1e-05,0.09608]
[1778304293911,39.34,80436.28,194.3,0.00221,1e-05,0.09583]
[1778304298946,39.34,80436.32,194.3,0.00221,1e-05,0.09585]
[1778304305943,39.34,80436.29,194.3,0.00221,1e-05,0.09583]
[1778304306304,39.34,80440.6,194.3,0.00226,1e-05,0.09802]
[1778304307018,39.34,80458.13,194.3,0.0025,1e-05,0.10739]
[1778304309038,39.34,80448.97,194.3,0.00238,1e-05,0.1024]
[1778304315080,39.34,80443.04,194.3,0.0023,1e-05,0.09928]
[1778304316571,39.34,80438.02,194.3,0.00223,1e-05,0.09671]
[1778304322132,39.34,80437.93,194.3,0.00223,1e-05,0.09666]
[1778304329181,39.34,80437.81,194.3,0.00223,1e-05,0.0966]
[1778304331195,39.34,80437.96,194.3,0.00217,1e-05,0.09386]
[1778304336230,39.34,80437.8,194.3,0.00216,1e-05,0.09378]
[1778304338566,39.34,80430.26,194.3,0.00207,1e-05,0.09011]
[1778304339251,39.34,80425.81,194.3,0.00202,1e-05,0.08801]
[1778304345293,39.34,80426.51,194.3,0.00203,1e-05,0.08834]
[1778304352342,39.34,80426.16,194.3,0.00202,1e-05,0.08817]
[1778304359394,39.34,80423.55,194.3,0.00199,1e-05,0.08695]
[1778304364428,39.34,80423.55,194.3,0.00199,1e-05,0.08695]
[1778304369464,39.34,80419.99,194.3,0.00195,1e-05,0.08532]
[1778304375506,39.34,80419.47,194.3,0.00194,1e-05,0.08508]
[1778304380541,39.34,80419.23,194.3,0.00194,1e-05,0.08497]
[1778304381548,39.34,80414.41,194.3,0.00189,1e-05,0.08281]
[1778304382555,39.34,80410.55,194.3,0.00185,1e-05,0.08111]
[1778304388140,39.34,80411.23,194.3,0.00185,1e-05,0.08141]
[1778304393635,39.34,80411.37,194.3,0.0018,1e-05,0.07899]
[1778304398670,39.34,80411.43,194.3,0.0018,1e-05,0.07902]
[1778304403705,39.34,80411.51,194.3,0.0018,1e-05,0.07905]
[1778304409748,39.34,80410.94,194.3,0.00179,1e-05,0.07881]
[1778304414783,39.34,80411.23,194.3,0.0018,1e-05,0.07893]
[1778304419819,39.34,80410.48,194.3,0.00179,1e-05,0.07861]
[1778304422840,39.34,80399.63,194.3,0.00168,1e-05,0.07412]
[1778304427875,39.34,80398.37,194.3,0.00166,1e-05,0.07361]
[1778304432910,39.34,80397.0,194.3,0.00165,1e-05,0.07306]
[1778304438952,39.34,80399.63,194.3,0.00168,1e-05,0.07412]
[1778304443987,39.34,80400.63,194.3,0.00169,1e-05,0.07452]
[1778304449022,39.34,80402.76,194.3,0.00171,1e-05,0.07539]
[1778304453050,39.34,80402.8,194.3,0.00166,1e-05,0.07307]
[1778304458085,39.34,80402.58,194.3,0.00166,1e-05,0.07298]
[1778304464127,39.34,80402.09,194.3,0.00165,1e-05,0.07278]
[1778304473190,39.34,80402.39,194.3,0.00165,1e-05,0.0729]
[1778304478225,39.34,80402.34,194.3,0.00165,1e-05,0.07288]
[1778304483260,39.34,80402.27,194.3,0.00165,1e-05,0.07285]
[1778304488295,39.34,80402.05,194.3,0.00165,1e-05,0.07277]
[1778304498365,39.34,80402.2,194.3,0.00165,1e-05,0.07283]
[1778304503403,39.34,80402.13,194.3,0.00165,1e-05,0.0728]
[1778304509452,39.34,80402.12,194.3,0.00165,1e-05,0.07279]
[1778304511466,39.34,80402.27,194.3,0.0016,1e-05,0.07056]
[1778304514487,39.34,80406.27,194.3,0.00164,1e-05,0.07213]
[1778304517508,39.34,80409.55,194.3,0.00167,1e-05,0.07345]
[1778304524557,39.34,80409.43,194.3,0.00167,1e-05,0.0734]
[1778304531606,39.34,80408.24,194.3,0.00166,1e-05,0.07292]
[1778304536641,39.34,80407.94,194.3,0.00166,1e-05,0.0728]
[1778304541676,39.34,80407.49,194.3,0.00165,1e-05,0.07262]
[1778304546711,39.34,80408.79,194.3,0.00166,1e-05,0.07314]
[1778304547718,39.34,80415.19,194.3,0.00173,1e-05,0.07575]
[1778304548725,39.34,80420.84,194.3,0.00179,1e-05,0.07812]
[1778304553760,39.34,80423.01,194.3,0.00181,1e-05,0.07905]
[1778304559804,39.34,80423.31,194.3,0.00182,1e-05,0.07918]
[1778304564839,39.34,80423.17,194.3,0.00181,1e-05,0.07912]
[1778304573902,39.34,80420.36,194.3,0.00173,1e-05,0.07549]
[1778304577930,39.34,80416.49,194.3,0.00169,1e-05,0.0739]
[1778304579945,39.34,80422.39,194.3,0.00175,1e-05,0.07633]
[1778304580951,39.34,80426.69,194.3,0.0018,1e-05,0.07815]
[1778304581958,39.34,80434.68,194.3,0.00188,1e-05,0.08162]
[1778304590014,39.34,80436.21,194.3,0.0019,1e-05,0.0823]
[1778304595049,39.34,80437.7,194.3,0.00192,1e-05,0.08297]
[1778304600084,39.34,80438.74,194.3,0.00193,1e-05,0.08344]
[1778304603105,39.34,80434.27,194.3,0.00188,1e-05,0.08144]
[1778304604112,39.34,80427.51,194.3,0.00181,1e-05,0.0785]
[1778304609147,39.34,80424.07,194.3,0.00177,1e-05,0.07703]
[1778304616196,39.34,80424.55,194.3,0.00177,1e-05,0.07724]
[1778304618210,39.34,80427.88,194.3,0.00181,1e-05,0.07865]
[1778304619217,39.34,80433.23,194.3,0.00187,1e-05,0.08098]
[1778304624252,39.34,80431.28,194.3,0.00185,1e-05,0.08013]
[1778304630295,39.34,80430.55,194.3,0.00184,1e-05,0.07981]
[1778304633317,39.34,80430.33,194.3,0.00178,1e-05,0.07722]
[1778304634324,39.34,80424.34,194.3,0.00172,1e-05,0.07472]
[1778304639359,39.34,80421.45,194.3,0.00169,1e-05,0.07354]
[1778304644394,39.34,80423.67,194.3,0.00171,1e-05,0.07445]
[1778304649429,39.34,80425.45,194.3,0.00173,1e-05,0.07518]
[1778304654465,39.34,80426.11,194.3,0.00174,1e-05,0.07545]
[1778304659499,39.34,80426.28,194.3,0.00174,1e-05,0.07552]
[1778304664534,39.34,80426.26,194.3,0.00174,1e-05,0.07552]
[1778304669569,39.34,80426.49,194.3,0.00174,1e-05,0.07561]
[1778304678632,39.34,80426.82,194.3,0.00174,1e-05,0.07575]
[1778304683667,39.34,80426.72,194.3,0.00174,1e-05,0.07571]
[1778304689709,39.34,80426.81,194.3,0.00174,1e-05,0.07574]
[1778304692730,39.34,80426.77,194.3,0.00169,1e-05,0.07332]
[1778304703807,39.34,80427.18,194.3,0.00169,1e-05,0.07349]
[1778304715891,39.34,80427.15,194.3,0.00169,1e-05,0.07348]
[1778304720927,39.34,80429.33,194.3,0.00171,1e-05,0.07437]
[1778304725966,39.34,80432.19,194.3,0.00174,1e-05,0.07555]
[1778304732008,39.34,80432.28,194.3,0.00174,1e-05,0.07559]
[1778304738050,39.34,80432.23,194.3,0.00174,1e-05,0.07557]
[1778304741766,39.34,80432.26,194.3,0.00174,1e-05,0.07558]
[1778304742539,39.34,80432.51,194.3,0.00175,1e-05,0.07569]
[1778304743310,39.34,80432.51,194.3,0.00175,1e-05,0.07569]
[1778304751206,39.34,80432.21,194.3,0.00174,1e-05,0.07556]
[1778304752017,39.34,80432.21,194.3,0.00174,1e-05,0.07556]
[1778304751307,39.34,80432.14,194.3,0.00169,1e-05,0.07312]
[1778304753514,39.34,80432.17,194.3,0.00169,1e-05,0.07313]
[1778304754245,39.34,80432.17,194.3,0.00169,1e-05,0.07313]
[1778304756536,39.34,80432.17,194.3,0.00169,1e-05,0.07313]
[1778304757430,39.34,80432.17,194.3,0.00169,1e-05,0.07313]
[1778304758133,39.34,80432.17,194.3,0.00169,1e-05,0.07313]
[1778304759506,39.34,80432.17,194.3,0.00169,1e-05,0.07313]
[1778304762163,39.34,80432.55,194.3,0.00169,1e-05,0.07328]
[1778304762904,39.34,80432.55,194.3,0.00169,1e-05,0.07328]
[1778304765169,39.34,80432.55,194.3,0.00169,1e-05,0.07328]
[1778304765758,39.34,80432.55,194.3,0.00169,1e-05,0.07328]
[1778304766563,39.34,80432.55,194.3,0.00169,1e-05,0.07328]
[1778304767471,39.34,80432.55,194.3,0.00169,1e-05,0.07328]
[1778304768680,39.34,80432.55,194.3,0.00169,1e-05,0.07328]
[1778304770590,39.34,80432.38,194.3,0.00169,1e-05,0.07321]
[1778304775102,39.34,80432.4,194.3,0.00169,1e-05,0.07322]
[1778304775968,39.34,80432.4,194.3,0.00169,1e-05,0.07322]
[1778304777419,39.34,80432.4,194.3,0.00169,1e-05,0.07322]
[1778304778272,39.34,80432.4,194.3,0.00169,1e-05,0.07322]
[1778304778939,39.34,80432.4,194.3,0.00169,1e-05,0.07322]
[1778304780483,39.34,80432.44,194.3,0.00169,1e-05,0.07324]
[1778304782718,39.34,80432.95,194.3,0.0017,1e-05,0.07345]
[1778304783577,39.34,80432.95,194.3,0.0017,1e-05,0.07345]
[1778304786569,39.34,80432.95,194.3,0.0017,1e-05,0.07345]
[1778304787540,39.34,80432.95,194.3,0.0017,1e-05,0.07345]
[1778304792206,39.34,80433.83,194.3,0.00171,1e-05,0.07381]
[1778304793050,39.34,80433.83,194.3,0.00171,1e-05,0.07381]
[1778304798409,39.34,80433.97,194.3,0.00171,1e-05,0.07386]
[1778304798454,39.34,80433.97,194.3,0.00171,1e-05,0.07386]
[1778304801428,39.34,80432.23,194.3,0.00169,1e-05,0.07315]
[1778304802279,39.34,80432.49,194.3,0.00169,1e-05,0.07326]
[1778304803669,39.34,80432.73,194.3,0.00169,1e-05,0.07336]
[1778304804401,39.34,80432.73,194.3,0.00169,1e-05,0.07336]
[1778304805053,39.34,80432.73,194.3,0.00169,1e-05,0.07336]
[1778304806590,39.34,80432.15,194.3,0.00169,1e-05,0.07312]
[1778304808793,39.34,80431.63,194.3,0.00168,1e-05,0.07291]
[1778304810557,39.34,80431.63,194.3,0.00168,1e-05,0.07291]
[1778304812290,39.34,80431.63,194.3,0.00168,1e-05,0.07291]
[1778304812388,39.34,80431.63,194.3,0.00163,1e-05,0.07055]
[1778304813756,39.34,80431.63,194.3,0.00163,1e-05,0.07055]
[1778304817061,39.34,80432.87,194.3,0.00164,1e-05,0.07104]
[1778304817767,39.34,80434.26,194.3,0.00166,1e-05,0.07159]
[1778304818614,39.34,80441.89,194.3,0.00174,1e-05,0.0747]
[1778304823649,39.34,80447.06,194.3,0.00179,1e-05,0.07687]
[1778304825409,39.34,80447.03,194.3,0.00179,1e-05,0.07686]
[1778304825528,39.34,80447.03,194.3,0.00179,1e-05,0.07686]
[1778304825839,39.34,80447.03,194.3,0.00179,1e-05,0.07686]
[1778304826267,39.34,80447.87,194.3,0.0018,1e-05,0.07722]
[1778304826704,39.34,80447.87,194.3,0.0018,1e-05,0.07722]
[1778304827638,39.34,80450.43,194.3,0.00183,1e-05,0.07832]
[1778304832872,39.34,80452.77,194.3,0.00185,1e-05,0.07934]
[1778304833604,39.34,80452.77,194.3,0.00185,1e-05,0.07934]
[1778304833630,39.34,80452.77,194.3,0.00185,1e-05,0.07934]
[1778304834523,39.34,80454.36,194.3,0.00187,1e-05,0.08003]
[1778304836125,39.34,80456.54,194.3,0.0019,1e-05,0.081]
[1778304836835,39.34,80457.6,194.3,0.00191,1e-05,0.08147]
[1778304837722,39.34,80457.7,194.3,0.00191,1e-05,0.08152]
[1778304837747,39.34,80461.91,194.3,0.00196,1e-05,0.08342]
[1778304842782,39.34,80462.51,194.3,0.00197,1e-05,0.0837]
[1778304845241,39.34,80462.51,194.3,0.00197,1e-05,0.0837]
[1778304846588,39.34,80462.48,194.3,0.00197,1e-05,0.08369]
[1778304850361,39.34,80462.7,194.3,0.00197,1e-05,0.08379]
[1778304853655,39.34,80462.44,194.3,0.00196,1e-05,0.08367]
[1778304854478,39.34,80462.25,194.3,0.00196,1e-05,0.08358]
[1778304855327,39.34,80462.25,194.3,0.00196,1e-05,0.08358]
[1778304855932,39.34,80462.25,194.3,0.00196,1e-05,0.08358]
[1778304860388,39.34,80461.83,194.3,0.00196,1e-05,0.08339]
[1778304861243,39.34,80461.83,194.3,0.00196,1e-05,0.08339]
[1778304862307,39.34,80461.83,194.3,0.00196,1e-05,0.08339]
[1778304863489,39.34,80461.83,194.3,0.00196,1e-05,0.08339]
[1778304870286,39.34,80462.13,194.3,0.00196,1e-05,0.08353]
[1778304871130,39.34,80462.13,194.3,0.00196,1e-05,0.08353]
[1778304871986,39.34,80462.12,194.3,0.0019,1e-05,0.08088]
[1778304874693,39.34,80462.09,194.3,0.0019,1e-05,0.08086]
[1778304875629,39.34,80462.37,194.3,0.0019,1e-05,0.08099]
[1778304877972,39.34,80464.24,194.3,0.00192,1e-05,0.08183]
[1778304878817,39.34,80464.28,194.3,0.00193,1e-05,0.08184]
[1778304884070,39.34,80464.2,194.3,0.00192,1e-05,0.08181]
[1778304890113,39.34,80464.16,194.3,0.00192,1e-05,0.08179]
[1778304890993,39.34,80464.16,194.3,0.00192,1e-05,0.08179]
[1778304891781,39.34,80464.16,194.3,0.00192,1e-05,0.08179]
[1778304897162,39.34,80464.08,194.3,0.00192,1e-05,0.08175]
[1778304901211,39.34,80464.15,194.3,0.00192,1e-05,0.08179]
[1778304902502,39.34,80464.37,194.3,0.00193,1e-05,0.08188]
[1778304902674,39.34,80464.37,194.3,0.00193,1e-05,0.08188]
[1778304904648,39.34,80464.28,194.3,0.00193,1e-05,0.08184]
[1778304904879,39.34,80464.28,194.3,0.00193,1e-05,0.08184]
[1778304912432,39.34,80469.27,194.3,0.00198,1e-05,0.08412]
[1778304915033,39.34,80469.93,194.3,0.00199,1e-05,0.08443]
[1778304915044,39.34,80473.7,194.3,0.00204,1e-05,0.08619]
[1778304916325,39.34,80474.76,194.3,0.00205,1e-05,0.08669]
[1778304917206,39.34,80474.76,194.3,0.00205,1e-05,0.08669]
[1778304917742,39.34,80474.79,194.3,0.00205,1e-05,0.08671]
[1778304919438,39.34,80475.08,194.3,0.00205,1e-05,0.08684]
[1778304921136,39.34,80475.43,194.3,0.00206,1e-05,0.08701]
[1778304924141,39.34,80475.43,194.3,0.00206,1e-05,0.08701]
[1778304925080,39.34,80475.43,194.3,0.00206,1e-05,0.08701]
[1778304926491,39.34,80476.04,194.3,0.00207,1e-05,0.0873]
[1778304930309,39.34,80475.75,194.3,0.00206,1e-05,0.08716]
[1778304931401,39.34,80475.71,194.3,0.002,1e-05,0.08439]
[1778304935286,39.34,80475.76,194.3,0.002,1e-05,0.08441]
[1778304936197,39.34,80475.77,194.3,0.002,1e-05,0.08442]
[1778304937775,39.34,80475.61,194.3,0.002,1e-05,0.08434]
[1778304937843,39.34,80470.43,194.3,0.00194,1e-05,0.08197]
[1778304940151,39.34,80470.8,194.3,0.00194,1e-05,0.08214]
[1778304940196,39.34,80470.8,194.3,0.00194,1e-05,0.08214]
[1778304942168,39.34,80470.8,194.3,0.00194,1e-05,0.08214]
[1778304947514,39.81,80470.23,194.3,0.00216,1e-05,0.09042]
[1778304952550,40.11,80468.66,194.3,0.00228,1e-05,0.09524]
[1778304957585,40.41,80466.34,194.3,0.00241,1e-05,0.09981]
[1778304958592,40.47,80462.4,194.3,0.00238,1e-05,0.09892]
[1778304959599,40.53,80457.72,194.3,0.00235,1e-05,0.09766]
[1778304961217,40.53,80457.72,194.3,0.00235,1e-05,0.09766]
[1778304967823,40.88,80455.64,194.3,0.00251,1e-05,0.10357]
[1778304973698,41.36,80452.82,194.3,0.00273,2e-05,0.11174]
[1778304978733,41.66,80452.89,194.3,0.0029,2e-05,0.1181]
[1778304980309,41.66,80452.89,194.3,0.0029,2e-05,0.1181]
[1778304983770,41.95,80457.56,194.3,0.00316,2e-05,0.12752]
[1778304990331,42.19,80457.86,194.3,0.00331,2e-05,0.13319]
[1778304991828,42.43,80457.54,194.3,0.00336,2e-05,0.13462]
[1778304996863,42.73,80458.9,194.3,0.00359,2e-05,0.14258]
[1778305010961,43.56,80460.1,194.3,0.00421,2e-05,0.16443]
[1778305021032,44.15,80460.1,194.3,0.00467,2e-05,0.18047]
[1778305028081,44.57,80460.21,194.3,0.00501,2e-05,0.19228]
[1778305033116,44.86,80459.11,194.3,0.00524,3e-05,0.19996]
[1778305034496,44.92,80459.13,194.3,0.00529,3e-05,0.20172]
[1778305041172,45.34,80458.94,194.3,0.00565,3e-05,0.21399]
[1778305051242,45.93,80458.94,194.3,0.00605,3e-05,0.22656]
[1778305061312,46.53,80458.94,194.3,0.00662,3e-05,0.24546]
[1778305071382,47.12,80458.94,194.3,0.00723,3e-05,0.26513]
[1778305076417,47.42,80459.75,194.3,0.00757,3e-05,0.27613]
[1778305087495,48.07,80459.76,194.3,0.00829,4e-05,0.29911]
[1778305097565,48.61,80459.76,194.3,0.00891,4e-05,0.31878]
[1778305104614,48.66,80459.94,194.3,0.00898,4e-05,0.32077]
[1778305108642,48.68,80465.84,194.3,0.00923,4e-05,0.32871]
[1778305111663,48.7,80467.21,194.3,0.0091,4e-05,0.32345]
[1778305120726,48.76,80467.64,194.3,0.00918,4e-05,0.32597]
[1778305127775,48.8,80467.69,194.3,0.00923,4e-05,0.3276]
[1778305132810,48.83,80468.28,194.3,0.00929,4e-05,0.32943]
[1778305138853,48.86,80469.16,194.3,0.00937,4e-05,0.33185]
[1778305143888,48.89,80469.57,194.3,0.00942,4e-05,0.33348]
[1778305154966,48.96,80469.95,194.3,0.00952,4e-05,0.33644]
[1778305160005,48.99,80469.68,194.3,0.00954,4e-05,0.33724]
[1778305165036,49.02,80469.63,194.3,0.00958,4e-05,0.33832]
[1778305171078,49.06,80469.63,194.3,0.00941,4e-05,0.3319]
[1778305176113,49.09,80469.62,194.3,0.00945,4e-05,0.33301]
[1778305183162,49.13,80469.01,194.3,0.00947,4e-05,0.33384]
[1778305193234,49.19,80469.01,194.3,0.00955,4e-05,0.3361]
[1778305198269,49.22,80469.17,194.3,0.00959,4e-05,0.33742]
[1778305201290,49.24,80472.56,194.3,0.00975,4e-05,0.34229]
[1778305204750,49.25,80473.82,194.3,0.00982,4e-05,0.34454]
[1778305205318,49.26,80473.88,194.3,0.00983,4e-05,0.34484]
[1778305210353,49.26,80474.42,194.3,0.00985,4e-05,0.34552]
[1778305216395,49.26,80476.29,194.3,0.00993,4e-05,0.34786]
[1778305221430,49.26,80476.8,194.3,0.00995,4e-05,0.3485]
[1778305226465,49.26,80476.29,194.3,0.00993,4e-05,0.34786]
[1778305231500,49.26,80476.16,194.3,0.0097,4e-05,0.33973]
[1778305236535,49.26,80476.21,194.3,0.0097,4e-05,0.3398]
[1778305246605,49.26,80476.11,194.3,0.0097,4e-05,0.33967]
[1778305251640,49.26,80475.96,194.3,0.00969,4e-05,0.33949]
[1778305260168,49.26,80475.96,194.3,0.00969,4e-05,0.33949]
[1778305267752,49.26,80476.3,194.3,0.00971,4e-05,0.33991]
[1778305275808,49.26,80475.5,194.3,0.00968,4e-05,0.33892]
[1778305285878,49.26,80475.51,194.3,0.00968,4e-05,0.33893]
[1778305294713,49.26,80475.48,194.3,0.00968,4e-05,0.33889]
[1778305294941,49.26,80474.98,194.3,0.00944,4e-05,0.33042]
[1778305297962,49.26,80471.4,194.3,0.0093,4e-05,0.3261]
[1778305302997,49.26,80470.46,194.3,0.00926,4e-05,0.32498]
[1778305308032,49.26,80470.7,194.3,0.00927,4e-05,0.32527]
[1778305313067,49.26,80470.66,194.3,0.00927,4e-05,0.32522]
[1778305320117,49.26,80470.69,194.3,0.00927,4e-05,0.32525]
[1778305325151,49.26,80471.38,194.3,0.0093,4e-05,0.32608]
[1778305330186,49.26,80470.92,194.3,0.00928,4e-05,0.32553]
[1778305335221,49.26,80470.92,194.3,0.00928,4e-05,0.32553]
[1778305340256,49.26,80470.88,194.3,0.00928,4e-05,0.32548]
[1778305345291,49.26,80471.19,194.3,0.00929,4e-05,0.32585]
[1778305350326,49.26,80470.63,194.3,0.00927,4e-05,0.32518]
[1778305351333,49.26,80470.64,194.3,0.00906,4e-05,0.3175]
[1778305356369,49.26,80470.5,194.3,0.00905,4e-05,0.31734]
[1778305364426,49.26,80470.26,194.3,0.00904,4e-05,0.31705]
[1778305369460,49.26,80470.32,194.3,0.00904,4e-05,0.31712]
[1778305373488,49.26,80473.64,194.3,0.00917,4e-05,0.32105]
[1778305380837,49.26,80473.68,194.3,0.00917,4e-05,0.32109]
[1778305380939,49.26,80473.68,194.3,0.00917,4e-05,0.32109]
[1778305384433,49.26,80473.18,194.3,0.00915,4e-05,0.3205]
[1778305384567,49.26,80473.0,194.3,0.00915,4e-05,0.32029]
[1778305384884,49.26,80473.0,194.3,0.00915,4e-05,0.32029]
[1778305385574,49.26,80473.08,194.3,0.00915,4e-05,0.32038]
[1778305387236,49.26,80473.08,194.3,0.00915,4e-05,0.32038]
[1778305387338,49.26,80473.08,194.3,0.00915,4e-05,0.32038]
[1778305388169,49.26,80473.08,194.3,0.00915,4e-05,0.32038]
[1778305388271,49.26,80473.08,194.3,0.00915,4e-05,0.32038]
[1778305393634,49.26,80473.39,194.3,0.00916,4e-05,0.32075]
[1778305397662,49.26,80469.9,194.3,0.00903,4e-05,0.31663]
[1778305398974,49.26,80469.9,194.3,0.00903,4e-05,0.31663]
[1778305399495,49.26,80469.9,194.3,0.00903,4e-05,0.31663]
[1778305400195,49.26,80469.77,194.3,0.00902,4e-05,0.31648]
[1778305400683,49.26,80469.86,194.3,0.00903,4e-05,0.31658]
[1778305407734,49.26,80471.22,194.3,0.00908,4e-05,0.31818]
[1778305412769,49.26,80471.25,194.3,0.00887,4e-05,0.31059]
[1778305414783,49.26,80475.63,194.3,0.00903,4e-05,0.3157]
[1778305423846,49.26,80475.77,194.3,0.00904,4e-05,0.31587]
[1778305429888,49.26,80475.73,194.3,0.00904,4e-05,0.31582]
[1778305431449,49.26,80475.73,194.3,0.00904,4e-05,0.31582]
[1778305442979,49.26,80475.95,194.3,0.00905,4e-05,0.31608]
[1778305449021,49.26,80476.19,194.3,0.00906,4e-05,0.31636]
[1778305454057,49.26,80476.22,194.3,0.00906,4e-05,0.3164]
[1778305459091,49.26,80476.01,194.3,0.00905,4e-05,0.31615]
[1778305462112,49.26,80471.94,194.3,0.00889,4e-05,0.3114]
[1778305468154,49.26,80469.94,194.3,0.00882,4e-05,0.30908]
[1778305471175,49.26,80470.04,194.3,0.00861,4e-05,0.30168]
[1778305478224,49.26,80470.12,194.3,0.00862,4e-05,0.30177]
[1778305483259,49.26,80470.24,194.3,0.00862,4e-05,0.3019]
[1778305488294,49.26,80470.19,194.3,0.00862,4e-05,0.30185]
[1778305496350,49.26,80469.85,194.3,0.00861,4e-05,0.30146]
[1778305502393,49.26,80469.45,194.3,0.00859,4e-05,0.30101]
[1778305507428,49.26,80469.58,194.3,0.0086,4e-05,0.30116]
[1778305514477,49.26,80469.81,194.3,0.00861,4e-05,0.30142]
[1778305519512,49.26,80469.9,194.3,0.00861,4e-05,0.30152]
[1778305524548,49.26,80470.41,194.3,0.00863,4e-05,0.3021]
[1778305533674,49.26,80470.13,194.3,0.00841,4e-05,0.29434]
[1778305540722,49.26,80470.19,194.3,0.00841,4e-05,0.29441]
[1778305547771,49.26,80470.1,194.3,0.00841,4e-05,0.29431]
[1778305553814,49.26,80469.92,194.3,0.0084,4e-05,0.29411]
[1778305560863,49.26,80469.97,194.3,0.00841,4e-05,0.29416]
[1778305566905,49.26,80470.07,194.3,0.00841,4e-05,0.29428]
[1778305573954,49.26,80469.86,194.3,0.0084,4e-05,0.29404]
[1778305582010,49.26,80469.48,194.3,0.00839,4e-05,0.29362]
[1778305583017,49.26,80462.8,194.3,0.00815,4e-05,0.28626]
[1778305589059,49.26,80460.71,194.3,0.00808,3e-05,0.28399]
[1778305591073,49.26,80458.93,194.3,0.00782,3e-05,0.27493]
[1778305596108,49.26,80457.4,194.3,0.00777,3e-05,0.27332]
[1778305605171,49.26,80456.48,194.3,0.00774,3e-05,0.27235]
[1778305610206,49.26,80453.38,194.3,0.00763,3e-05,0.26911]
[1778305615241,49.26,80453.03,194.3,0.00762,3e-05,0.26875]
[1778305618262,49.26,80447.06,194.3,0.00742,3e-05,0.26261]
[1778305621283,49.26,80443.8,194.3,0.00732,3e-05,0.25931]
[1778305626318,49.26,80441.49,194.3,0.00724,3e-05,0.25699]
[1778305631353,49.26,80440.17,194.3,0.0072,3e-05,0.25568]
[1778305635381,49.26,80437.26,194.3,0.00711,3e-05,0.25279]
[1778305641423,49.26,80435.22,194.3,0.00705,3e-05,0.25079]
[1778305642694,49.26,80435.22,194.3,0.00705,3e-05,0.25079]
[1778305648472,49.26,80435.41,194.3,0.00705,3e-05,0.25097]
[1778305651551,49.26,80435.37,194.3,0.00705,3e-05,0.25093]
[1778305652004,49.26,80435.37,194.3,0.00705,3e-05,0.25093]
[1778305651652,49.26,80435.37,194.3,0.00687,3e-05,0.24433]
[1778305652762,49.26,80435.37,194.3,0.00687,3e-05,0.24433]
[1778305657535,49.26,80429.28,194.3,0.00669,3e-05,0.23853]
[1778305658605,49.26,80429.28,194.3,0.00669,3e-05,0.23853]
[1778305658706,49.26,80428.57,194.3,0.00667,3e-05,0.23786]
[1778305659169,49.26,80428.57,194.3,0.00667,3e-05,0.23786]
[1778305659624,49.26,80428.57,194.3,0.00667,3e-05,0.23786]
[1778305660025,49.26,80428.35,194.3,0.00666,3e-05,0.23765]
[1778305660558,49.26,80427.85,194.3,0.00664,3e-05,0.23719]
[1778305661523,49.26,80427.85,194.3,0.00664,3e-05,0.23719]
[1778305661565,49.26,80427.42,194.3,0.00663,3e-05,0.23678]
[1778305666600,49.26,80426.42,194.3,0.0066,3e-05,0.23585]
[1778305672642,49.26,80425.95,194.3,0.00659,3e-05,0.23541]
[1778305679691,49.26,80427.13,194.3,0.00662,3e-05,0.23651]
[1778305685733,49.26,80426.25,194.3,0.0066,3e-05,0.23569]
[1778305693789,49.26,80419.02,194.3,0.00639,3e-05,0.22902]
[1778305694796,49.26,80414.67,194.3,0.00626,3e-05,0.22508]
[1778305699833,49.26,80412.24,194.3,0.0062,3e-05,0.22291]
[1778305704867,49.26,80412.24,194.3,0.0062,3e-05,0.22291]
[1778305712924,49.26,80412.32,194.3,0.00603,3e-05,0.21688]
[1778305717960,49.26,80412.39,194.3,0.00603,3e-05,0.21694]
[1778305722995,49.26,80412.38,194.3,0.00603,3e-05,0.21693]
[1778305730044,49.26,80412.55,194.3,0.00604,3e-05,0.21708]
[1778305734764,49.26,80412.48,194.3,0.00604,3e-05,0.21702]
[1778305734792,49.26,80412.48,194.3,0.00604,3e-05,0.21702]
[1778305741547,49.26,80412.41,194.3,0.00603,3e-05,0.21696]
[1778305741648,49.26,80412.41,194.3,0.00603,3e-05,0.21696]
[1778305743728,49.26,80411.82,194.3,0.00602,3e-05,0.21644]
[1778305743829,49.26,80410.03,194.3,0.00597,3e-05,0.21489]
[1778305744595,49.26,80410.03,194.3,0.00597,3e-05,0.21489]
[1778305744696,49.26,80408.59,194.3,0.00593,3e-05,0.21364]
[1778305753753,49.26,80409.11,194.3,0.00595,3e-05,0.21409]
[1778305753854,49.26,80409.11,194.3,0.00595,3e-05,0.21409]
[1778305756271,49.26,80409.11,194.3,0.00595,3e-05,0.21409]
[1778305756559,49.26,80409.11,194.3,0.00595,3e-05,0.21409]
[1778305757233,49.26,80404.52,194.3,0.00582,3e-05,0.21016]
[1778305758241,49.26,80400.26,194.3,0.00571,3e-05,0.20656]
[1778305760785,49.26,80400.18,194.3,0.00571,3e-05,0.20649]
[1778305760886,49.26,80399.65,194.3,0.00569,3e-05,0.20605]
[1778305766298,49.26,80399.54,194.3,0.00569,3e-05,0.20596]
[1778305771333,49.26,80398.5,194.3,0.00551,3e-05,0.19931]
[1778305776368,49.26,80397.1,194.3,0.00547,3e-05,0.19817]
[1778305777438,49.26,80397.1,194.3,0.00547,3e-05,0.19817]
[1778305777540,49.26,80396.95,194.3,0.00547,3e-05,0.19805]
[1778305780321,49.26,80396.95,194.3,0.00547,3e-05,0.19805]
[1778305780396,49.26,80396.92,194.3,0.00547,3e-05,0.19803]
[1778305782067,49.26,80396.92,194.3,0.00547,3e-05,0.19803]
[1778305782160,49.26,80396.91,194.3,0.00547,3e-05,0.19802]
[1778305783605,49.26,80396.91,194.3,0.00547,3e-05,0.19802]
[1778305783706,49.26,80396.86,194.3,0.00547,3e-05,0.19798]
[1778305786265,49.26,80396.87,194.3,0.00547,3e-05,0.19799]
[1778305786366,49.26,80396.87,194.3,0.00547,3e-05,0.19799]
[1778305789280,49.26,80396.73,194.3,0.00546,3e-05,0.19787]
[1778305789381,49.26,80396.73,194.3,0.00546,3e-05,0.19787]
[1778305796508,49.26,80396.89,194.3,0.00547,3e-05,0.198]
[1778305801543,49.26,80397.0,194.3,0.00547,3e-05,0.19809]
[1778305806578,49.26,80396.01,194.3,0.00545,3e-05,0.19729]
[1778305811613,49.26,80396.01,194.3,0.00545,3e-05,0.19729]
[1778305816648,49.26,80396.22,194.3,0.00545,3e-05,0.19746]
[1778305821684,49.26,80396.02,194.3,0.00545,3e-05,0.1973]
[1778305826719,49.26,80396.23,194.3,0.00545,3e-05,0.19747]
[1778305832761,49.26,80396.22,194.3,0.0053,2e-05,0.19181]
[1778305837796,49.26,80396.04,194.3,0.0053,2e-05,0.19166]
[1778305846859,49.26,80396.32,194.3,0.0053,2e-05,0.19188]
[1778305849880,49.26,80401.41,194.3,0.00543,3e-05,0.19596]
[1778305858944,49.26,80401.11,194.3,0.00542,3e-05,0.19571]
[1778305863979,49.26,80400.47,194.3,0.0054,2e-05,0.1952]
[1778305869020,49.26,80400.56,194.3,0.00541,2e-05,0.19527]
[1778305875568,49.26,80400.32,194.3,0.0054,2e-05,0.19508]
[1778305876066,49.26,80400.39,194.3,0.0054,2e-05,0.19513]
[1778305876347,49.26,80400.39,194.3,0.0054,2e-05,0.19513]
[1778305877142,49.26,80400.39,194.3,0.0054,2e-05,0.19513]
[1778305877073,49.26,80400.82,194.3,0.00541,3e-05,0.19548]
[1778305878080,49.26,80400.78,194.3,0.00541,3e-05,0.19545]
[1778305879211,49.26,80400.78,194.3,0.00541,3e-05,0.19545]
[1778305879920,49.26,80400.62,194.3,0.00541,2e-05,0.19532]
[1778305883704,49.26,80400.61,194.3,0.00541,2e-05,0.19531]
[1778305884122,49.26,80400.6,194.3,0.00541,2e-05,0.1953]
[1778305884871,49.26,80400.6,194.3,0.00541,2e-05,0.1953]
[1778305884972,49.26,80400.6,194.3,0.00541,2e-05,0.1953]
[1778305887747,49.26,80400.39,194.3,0.0054,2e-05,0.19513]
[1778305888150,49.26,80400.44,194.3,0.0054,2e-05,0.19517]
[1778305888279,49.26,80400.44,194.3,0.0054,2e-05,0.19517]
[1778305889157,49.26,80398.28,194.3,0.00535,2e-05,0.19344]
[1778305890164,49.26,80393.72,194.3,0.00524,2e-05,0.18983]
[1778305891171,49.26,80393.86,194.3,0.00509,2e-05,0.18441]
[1778305892159,49.26,80393.86,194.3,0.00509,2e-05,0.18441]
[1778305892178,49.26,80393.82,194.3,0.00509,2e-05,0.18438]
[1778305893834,49.26,80393.83,194.3,0.00509,2e-05,0.18439]
[1778305894192,49.26,80393.82,194.3,0.00509,2e-05,0.18438]
[1778305895443,49.26,80393.23,194.3,0.00508,2e-05,0.18393]
[1778305895545,49.26,80393.23,194.3,0.00508,2e-05,0.18393]
[1778305896280,49.26,80393.23,194.3,0.00508,2e-05,0.18393]
[1778305899477,49.26,80393.23,194.3,0.00508,2e-05,0.18393]
[1778305900062,49.26,80393.23,194.3,0.00508,2e-05,0.18393]
[1778305900161,49.26,80393.23,194.3,0.00508,2e-05,0.18393]
[1778305905731,49.26,80392.84,194.3,0.00507,2e-05,0.18363]
[1778305905806,49.26,80392.84,194.3,0.00507,2e-05,0.18363]
[1778305906565,49.26,80392.84,194.3,0.00507,2e-05,0.18363]
[1778305906574,49.26,80392.84,194.3,0.00507,2e-05,0.18363]
[1778305907627,49.26,80392.84,194.3,0.00507,2e-05,0.18363]
[1778305907728,49.26,80392.58,194.3,0.00506,2e-05,0.18343]
[1778305908351,49.26,80392.58,194.3,0.00506,2e-05,0.18343]
[1778305908397,49.26,80393.09,194.3,0.00507,2e-05,0.18382]
[1778305910531,49.26,80393.09,194.3,0.00507,2e-05,0.18382]
[1778305910632,49.26,80393.09,194.3,0.00507,2e-05,0.18382]
[1778305911323,49.26,80393.09,194.3,0.00507,2e-05,0.18382]
[1778305912318,49.26,80393.55,194.3,0.00509,2e-05,0.18417]
[1778305913515,49.26,80393.55,194.3,0.00509,2e-05,0.18417]
[1778305913616,49.26,80393.73,194.3,0.00509,2e-05,0.18431]
[1778305914283,49.26,80393.73,194.3,0.00509,2e-05,0.18431]
[1778305915339,49.26,80393.66,194.3,0.00509,2e-05,0.18426]
[1778305916393,49.26,80393.66,194.3,0.00509,2e-05,0.18426]
[1778305916410,49.26,80393.66,194.3,0.00509,2e-05,0.18426]
[1778305917353,49.26,80389.83,194.3,0.005,2e-05,0.18133]
[1778305918536,49.26,80389.83,194.3,0.005,2e-05,0.18133]
[1778305918575,49.26,80384.63,194.3,0.00488,2e-05,0.17743]
[1778305924402,49.26,80384.29,194.3,0.00487,2e-05,0.17717]
[1778305930444,49.26,80384.61,194.3,0.00488,2e-05,0.17741]
[1778305935479,49.26,80380.53,194.3,0.00478,2e-05,0.1744]
[1778305936486,49.26,80377.7,194.3,0.00472,2e-05,0.17233]
[1778305943139,49.26,80376.66,194.3,0.0047,2e-05,0.17158]
[1778305943240,49.26,80375.93,194.3,0.00468,2e-05,0.17105]
[1778305950584,49.26,80376.54,194.3,0.0047,2e-05,0.17149]
[1778305951592,49.26,80377.89,194.3,0.00459,2e-05,0.16729]
[1778305955700,49.26,80380.02,194.3,0.00463,2e-05,0.16881]
[1778305955802,49.26,80379.99,194.3,0.00463,2e-05,0.16878]
[1778305956543,49.26,80379.99,194.3,0.00463,2e-05,0.16878]
[1778305956626,49.26,80380.01,194.3,0.00463,2e-05,0.1688]
[1778305959454,49.26,80379.47,194.3,0.00462,2e-05,0.16841]
[1778305960238,49.26,80379.47,194.3,0.00462,2e-05,0.16841]
[1778305963010,49.26,80379.54,194.3,0.00462,2e-05,0.16846]
[1778305963087,49.26,80379.54,194.3,0.00462,2e-05,0.16846]
[1778305963592,49.26,80379.54,194.3,0.00462,2e-05,0.16846]
[1778305963682,49.26,80379.54,194.3,0.00462,2e-05,0.16846]
[1778305967562,49.26,80379.54,194.3,0.00462,2e-05,0.16846]
[1778305967663,49.26,80379.54,194.3,0.00462,2e-05,0.16846]
[1778305969016,49.26,80379.54,194.3,0.00462,2e-05,0.16846]
[1778305969117,49.26,80379.54,194.3,0.00462,2e-05,0.16846]
[1778305971644,49.26,80379.54,194.3,0.00462,2e-05,0.16846]
[1778305971731,49.26,80379.54,194.3,0.00462,2e-05,0.16846]
[1778305972407,49.26,80379.54,194.3,0.00462,2e-05,0.16846]
[1778305973745,49.26,80379.47,194.3,0.00462,2e-05,0.16841]
[1778305976829,49.26,80377.87,194.3,0.00459,2e-05,0.16727]
[1778305976930,49.26,80378.2,194.3,0.00459,2e-05,0.16751]
[1778305982808,49.26,80377.16,194.3,0.00457,2e-05,0.16677]
[1778305987844,49.26,80377.24,194.3,0.00457,2e-05,0.16683]
[1778305993873,49.26,80377.18,194.3,0.00457,2e-05,0.16678]
[1778306001942,49.85,80377.05,194.3,0.005,2e-05,0.18071]
[1778306007223,49.85,80377.05,194.3,0.005,2e-05,0.18071]
[1778306017050,50.74,80376.91,194.3,0.00553,3e-05,0.1969]
[1778306022087,51.04,80377.24,194.3,0.00578,3e-05,0.20471]
[1778306028129,51.4,80379.33,194.3,0.00613,3e-05,0.21573]
[1778306031150,51.58,80382.1,194.3,0.00636,3e-05,0.22285]
[1778306036185,51.87,80382.74,194.3,0.00664,3e-05,0.23149]
[1778306038204,51.99,80379.63,194.3,0.00666,3e-05,0.23198]
[1778306041225,52.17,80376.78,194.3,0.00673,3e-05,0.23433]
[1778306046260,52.47,80376.22,194.3,0.00699,3e-05,0.24206]
[1778306051295,52.76,80376.34,194.3,0.00726,3e-05,0.25056]
[1778306056330,53.06,80376.14,194.3,0.00754,3e-05,0.25889]
[1778306061365,53.36,80374.47,194.3,0.00777,3e-05,0.26592]
[1778306067407,53.72,80375.08,194.3,0.00814,3e-05,0.27706]
[1778306071327,53.95,80375.33,194.3,0.00817,3e-05,0.2769]
[1778306076470,54.25,80375.03,194.3,0.00846,3e-05,0.28548]
[1778306082514,54.61,80374.81,194.3,0.00882,4e-05,0.29608]
[1778306089562,55.02,80374.9,194.3,0.00927,4e-05,0.30905]
[1778306094644,55.26,80377.04,194.3,0.0096,4e-05,0.31885]
[1778306100640,55.68,80378.67,194.3,0.01013,4e-05,0.33401]
[1778306103661,55.85,80382.3,194.3,0.01047,4e-05,0.34398]
[1778306108696,56.21,80382.73,194.3,0.01091,4e-05,0.35632]
[1778306113731,56.51,80383.51,194.3,0.01129,4e-05,0.36725]
[1778306125815,57.22,80386.67,194.3,0.01231,5e-05,0.39573]
[1778306130850,57.52,80390.95,194.3,0.01288,5e-05,0.41171]
[1778306131857,57.58,80393.54,194.3,0.01278,5e-05,0.40729]
[1778306136892,57.87,80393.82,194.3,0.01318,5e-05,0.41823]
[1778306141927,58.17,80395.79,194.3,0.01366,5e-05,0.43153]
[1778306146963,58.47,80395.96,194.3,0.01407,5e-05,0.44259]
[1778306152000,58.76,80395.84,194.3,0.01447,5e-05,0.45335]
[1778306157035,59.06,80396.36,194.3,0.01491,5e-05,0.4651]
[1778306162070,59.36,80399.71,194.3,0.0155,5e-05,0.48098]
[1778306164422,59.48,80403.08,194.3,0.01585,5e-05,0.49032]
[1778306170126,59.83,80402.85,194.3,0.01635,6e-05,0.50367]
[1778306176168,60.19,80402.74,194.3,0.01687,6e-05,0.51731]
[1778306180196,60.43,80398.71,194.3,0.017,6e-05,0.52057]
[1778306181203,60.49,80394.8,194.3,0.01687,6e-05,0.51709]
[1778306186238,60.49,80394.03,194.3,0.01682,6e-05,0.51595]
[1778306191273,60.49,80393.24,194.3,0.01642,6e-05,0.50334]
[1778306197321,60.49,80393.07,194.3,0.01641,5e-05,0.50309]
[1778306203363,60.49,80392.41,194.3,0.01638,5e-05,0.50214]
[1778306210412,60.49,80392.68,194.3,0.01639,5e-05,0.50253]
[1778306215447,60.49,80392.5,194.3,0.01638,5e-05,0.50227]
[1778306221489,60.49,80391.78,194.3,0.01634,5e-05,0.50123]
[1778306226524,60.49,80391.68,194.3,0.01634,5e-05,0.50108]
[1778306231529,60.49,80391.65,194.3,0.01633,5e-05,0.50104]
[1778306236594,60.49,80392.08,194.3,0.01636,5e-05,0.50166]
[1778306241629,60.49,80394.27,194.3,0.01648,6e-05,0.50484]
[1778306246664,60.49,80393.04,194.3,0.01641,5e-05,0.50305]
[1778306252706,60.49,80392.53,194.3,0.01603,5e-05,0.49097]
[1778306257741,60.49,80391.44,194.3,0.01597,5e-05,0.48941]
[1778306263783,60.49,80390.22,194.3,0.0159,5e-05,0.48768]
[1778306268818,60.49,80390.13,194.3,0.0159,5e-05,0.48755]
[1778306276874,60.49,80390.07,194.3,0.01589,5e-05,0.48747]
[1778306283923,60.49,80390.17,194.3,0.0159,5e-05,0.48761]
[1778306288958,60.49,80390.45,194.3,0.01591,5e-05,0.48801]
[1778306293993,60.49,80390.55,194.3,0.01592,5e-05,0.48815]
[1778306307084,60.49,80390.45,194.3,0.01591,5e-05,0.48801]
[1778306311112,60.49,80390.38,194.3,0.01556,5e-05,0.4767]
[1778306317154,60.49,80390.37,194.3,0.01556,5e-05,0.47669]
[1778306324203,60.49,80390.13,194.3,0.01555,5e-05,0.47635]
[1778306329238,60.49,80390.16,194.3,0.01555,5e-05,0.47639]
[1778306337294,60.49,80390.05,194.3,0.01554,5e-05,0.47624]
[1778306342329,60.49,80390.14,194.3,0.01555,5e-05,0.47636]
[1778306347364,60.49,80384.81,194.3,0.01527,5e-05,0.46896]
[1778306348371,60.49,80381.67,194.3,0.0151,5e-05,0.46464]
[1778306349060,60.49,80381.67,194.3,0.0151,5e-05,0.46464]
[1778306349378,60.49,80378.96,194.3,0.01497,5e-05,0.46094]
[1778306355420,60.49,80376.47,194.3,0.01484,5e-05,0.45755]
[1778306359715,60.49,80377.75,194.3,0.0149,5e-05,0.45929]
[1778306359816,60.49,80377.75,194.3,0.0149,5e-05,0.45929]
[1778306362018,60.49,80377.75,194.3,0.0149,5e-05,0.45929]
[1778306364308,60.49,80377.75,194.3,0.0149,5e-05,0.45929]
[1778306369518,60.49,80378.33,194.3,0.01493,5e-05,0.46008]
[1778306371532,60.49,80378.7,194.3,0.01461,5e-05,0.44971]
[1778306377574,60.49,80378.44,194.3,0.0146,5e-05,0.44937]
[1778306382609,60.49,80377.24,194.3,0.01454,5e-05,0.44776]
[1778306390665,60.49,80375.66,194.3,0.01446,5e-05,0.44565]
[1778306395700,60.49,80374.88,194.3,0.01442,5e-05,0.44462]
[1778306401742,60.49,80375.25,194.3,0.01444,5e-05,0.44511]
[1778306407784,60.49,80374.26,194.3,0.01439,5e-05,0.44379]
[1778306412822,60.49,80375.77,194.3,0.01447,5e-05,0.4458]
[1778306419870,60.49,80376.18,194.3,0.01449,5e-05,0.44635]
[1778306423898,60.49,80380.11,194.3,0.01468,5e-05,0.45161]
[1778306429940,60.49,80378.56,194.3,0.01461,5e-05,0.44953]
[1778306431954,60.49,80378.43,194.3,0.01426,5e-05,0.43859]
[1778306438326,60.49,80377.42,194.3,0.01421,5e-05,0.43726]
[1778306446054,60.49,80377.42,194.3,0.01421,5e-05,0.43726]
[1778306451089,60.49,80377.64,194.3,0.01422,5e-05,0.43755]
[1778306456149,60.49,80377.33,194.3,0.01421,5e-05,0.43714]
[1778306461184,60.49,80375.21,194.3,0.0141,5e-05,0.43436]
[1778306466219,60.49,80381.52,194.3,0.01442,5e-05,0.44268]
[1778306479310,60.49,80382.24,194.3,0.01445,5e-05,0.44363]
[1778306487366,60.49,80382.27,194.3,0.01445,5e-05,0.44367]
[1778306491394,60.49,80382.67,194.3,0.01414,5e-05,0.43345]
[1778306499450,60.49,80382.51,194.3,0.01413,5e-05,0.43324]
[1778306505492,60.49,80382.4,194.3,0.01412,5e-05,0.43309]
[1778306519590,60.49,80382.44,194.3,0.01413,5e-05,0.43314]
[1778306524627,60.49,80383.71,194.3,0.01419,5e-05,0.43481]
[1778306527648,60.49,80389.51,194.3,0.01448,5e-05,0.44248]
[1778306533692,60.49,80391.54,194.3,0.01458,5e-05,0.44519]
[1778306535706,60.49,80394.72,194.3,0.01474,5e-05,0.44947]
[1778306538727,60.49,80391.84,194.3,0.0146,5e-05,0.4456]
[1778306539734,60.49,80386.13,194.3,0.01431,5e-05,0.438]
[1778306545776,60.49,80385.75,194.3,0.01429,5e-05,0.4375]
[1778306550814,60.49,80386.02,194.3,0.0143,5e-05,0.43785]
[1778306552828,60.49,80386.16,194.3,0.01397,5e-05,0.4273]
[1778306557863,60.49,80387.69,194.3,0.01405,5e-05,0.4293]
[1778306566926,60.49,80388.37,194.3,0.01408,5e-05,0.43018]
[1778306573975,60.49,80388.16,194.3,0.01407,5e-05,0.42991]
[1778306579010,60.49,80389.59,194.3,0.01414,5e-05,0.43178]
[1778306585054,60.49,80389.3,194.3,0.01413,5e-05,0.4314]
[1778306590089,60.49,80388.11,194.3,0.01407,5e-05,0.42985]
[1778306597138,60.49,80387.55,194.3,0.01404,5e-05,0.42911]
[1778306603180,60.49,80387.73,194.3,0.01405,5e-05,0.42935]
[1778306608215,60.49,80388.05,194.3,0.01407,5e-05,0.42977]
[1778306611236,60.49,80387.56,194.3,0.01371,5e-05,0.41846]
[1778306614257,60.49,80383.6,194.3,0.01352,5e-05,0.41341]
[1778306615264,60.49,80377.84,194.3,0.01324,5e-05,0.40614]
[1778306620299,60.49,80378.53,194.3,0.01327,5e-05,0.407]
[1778306625334,60.49,80381.24,194.3,0.0134,5e-05,0.41042]
[1778306630369,60.49,80380.7,194.3,0.01338,5e-05,0.40974]
[1778306632383,60.49,80386.97,194.3,0.01368,5e-05,0.41771]
[1778306633390,60.49,80392.22,194.3,0.01393,5e-05,0.42447]
[1778306638425,60.49,80392.93,194.3,0.01397,5e-05,0.4254]
[1778306644469,60.49,80395.51,194.3,0.0141,5e-05,0.42876]
[1778306648759,60.49,80400.84,194.3,0.01436,5e-05,0.43578]
[1778306651518,60.49,80403.81,194.3,0.01451,5e-05,0.43972]
[1778306656553,60.49,80404.13,194.3,0.01453,5e-05,0.44015]
[1778306660581,60.49,80407.35,194.3,0.0147,5e-05,0.44447]
[1778306666623,60.49,80407.59,194.3,0.01471,5e-05,0.44479]
[1778306671658,60.49,80407.61,194.3,0.01436,5e-05,0.43382]
[1778306676693,60.49,80408.0,194.3,0.01438,5e-05,0.43434]
[1778306681728,60.49,80407.29,194.3,0.01434,5e-05,0.4334]
[1778306686765,60.49,80402.36,194.3,0.0141,5e-05,0.42691]
[1778306691798,60.49,80403.77,194.3,0.01417,5e-05,0.42876]
[1778306696833,60.49,80404.93,194.3,0.01422,5e-05,0.43028]
[1778306701868,60.49,80405.32,194.3,0.01424,5e-05,0.43079]
[1778306706903,60.49,80404.68,194.3,0.01421,5e-05,0.42995]
[1778306712946,60.49,80404.76,194.3,0.01422,5e-05,0.43006]
[1778306717981,60.49,80405.33,194.3,0.01424,5e-05,0.43081]
[1778306723016,60.49,80405.64,194.3,0.01426,5e-05,0.43122]
[1778306728051,60.49,80408.71,194.3,0.01442,5e-05,0.43528]
[1778306731072,60.49,80411.07,194.3,0.01419,5e-05,0.42745]
[1778306733086,60.49,80415.15,194.3,0.01439,5e-05,0.43283]
[1778306738121,60.49,80416.44,194.3,0.01446,5e-05,0.43455]
[1778306743156,60.49,80417.98,194.3,0.01454,5e-05,0.4366]
[1778306750205,60.49,80420.57,194.3,0.01467,5e-05,0.44007]
[1778306755241,60.49,80420.91,194.3,0.01469,5e-05,0.44053]
[1778306760275,60.49,80420.06,194.3,0.01465,5e-05,0.43939]
[1778306765310,60.49,80421.16,194.3,0.0147,5e-05,0.44086]
[1778306770345,60.49,80418.09,194.3,0.01454,5e-05,0.43675]
[1778306776387,60.49,80416.86,194.3,0.01448,5e-05,0.43511]
[1778306782429,60.49,80417.42,194.3,0.01451,5e-05,0.43585]
[1778306787464,60.49,80422.38,194.3,0.01477,5e-05,0.44251]
[1778306793506,60.49,80422.08,194.3,0.01439,5e-05,0.43099]
[1778306798541,60.49,80422.29,194.3,0.0144,5e-05,0.43127]
[1778306803577,60.49,80420.65,194.3,0.01432,5e-05,0.4291]
[1778306808615,60.49,80421.57,194.3,0.01437,5e-05,0.43031]
[1778306814657,60.49,80421.73,194.3,0.01438,5e-05,0.43053]
[1778306819692,60.49,80421.42,194.3,0.01436,5e-05,0.43012]
[1778306829233,60.49,80420.98,194.3,0.01434,5e-05,0.42953]
[1778306835805,60.49,80420.82,194.3,0.01433,5e-05,0.42932]
[1778306840840,60.49,80420.34,194.3,0.0143,5e-05,0.42869]
[1778306842856,60.49,80416.15,194.3,0.01409,5e-05,0.42318]
[1778306845877,60.49,80412.59,194.3,0.01391,5e-05,0.41855]
[1778306850912,60.49,80409.35,194.3,0.01375,5e-05,0.41436]
[1778306851919,60.49,80408.19,194.3,0.01335,5e-05,0.40218]
[1778306852926,60.49,80404.15,194.3,0.01316,5e-05,0.39711]
[1778306858970,60.49,80404.01,194.3,0.01315,5e-05,0.39694]
[1778306864007,60.49,80404.31,194.3,0.01317,5e-05,0.39731]
[1778306869041,60.49,80404.36,194.3,0.01317,5e-05,0.39737]
[1778306875083,60.49,80405.27,194.3,0.01321,5e-05,0.39851]
[1778306879111,60.49,80414.39,194.3,0.01366,5e-05,0.41005]
[1778306884146,60.49,80416.06,194.3,0.01374,5e-05,0.41219]
[1778306889181,60.49,80415.76,194.3,0.01372,5e-05,0.41181]
[1778306894216,60.49,80416.88,194.3,0.01378,5e-05,0.41325]
[1778306899251,60.49,80417.27,194.3,0.0138,5e-05,0.41375]
[1778306904288,60.49,80421.32,194.3,0.014,5e-05,0.41899]
[1778306909324,60.49,80425.09,194.3,0.01419,5e-05,0.42392]
[1778306911337,60.49,80427.22,194.3,0.01395,5e-05,0.41571]
[1778306916372,60.49,80426.32,194.3,0.0139,5e-05,0.41455]
[1778306920400,60.49,80421.01,194.3,0.01364,5e-05,0.40771]
[1778306925435,60.49,80421.15,194.3,0.01364,5e-05,0.40789]
[1778306928456,60.49,80424.26,194.3,0.0138,5e-05,0.41188]
[1778306933491,60.49,80428.75,194.3,0.01402,5e-05,0.4177]
[1778306938526,60.49,80424.4,194.3,0.0138,5e-05,0.41207]
[1778306943561,60.49,80422.14,194.3,0.01369,5e-05,0.40916]
[1778306948596,60.49,80422.42,194.3,0.01371,5e-05,0.40952]
[1778306953631,60.49,80422.5,194.3,0.01371,5e-05,0.40962]
[1778306963701,60.49,80422.5,194.3,0.01371,5e-05,0.40962]
[1778306970750,60.49,80422.55,194.3,0.01371,5e-05,0.40969]
[1778306971758,60.49,80422.2,194.3,0.01335,5e-05,0.39844]
[1778306975785,60.49,80418.78,194.3,0.01318,5e-05,0.39415]
[1778306986864,60.49,80419.03,194.3,0.01319,5e-05,0.39447]
[1778306996934,60.49,80418.89,194.3,0.01319,5e-05,0.39429]
[1778307003983,60.49,80418.79,194.3,0.01318,5e-05,0.39417]
[1778307009018,60.49,80419.02,194.3,0.01319,5e-05,0.39445]
[1778307014053,60.49,80419.28,194.3,0.01321,5e-05,0.39478]
[1778307019537,60.49,80419.32,194.3,0.01321,5e-05,0.39483]
[1778307020430,60.49,80419.32,194.3,0.01321,5e-05,0.39483]
[1778307020095,60.49,80423.12,194.3,0.01339,5e-05,0.3996]
[1778307021337,60.49,80423.12,194.3,0.01339,5e-05,0.3996]
[1778307021345,60.49,80425.86,194.3,0.01353,5e-05,0.40307]
[1778307027364,60.49,80426.83,194.3,0.01357,5e-05,0.40431]
[1778307030641,60.49,80425.85,194.3,0.01353,5e-05,0.40306]
[1778307035346,60.49,80425.85,194.3,0.01353,5e-05,0.40306]
[1778307035447,60.49,80425.85,194.3,0.01318,5e-05,0.39229]
[1778307037246,60.49,80426.59,194.3,0.01321,5e-05,0.39322]
[1778307037964,60.49,80426.75,194.3,0.01322,5e-05,0.39342]
[1778307038932,60.49,80426.71,194.3,0.01322,5e-05,0.39337]
[1778307044264,60.49,80426.3,194.3,0.0132,5e-05,0.39286]
[1778307046926,60.49,80426.3,194.3,0.0132,5e-05,0.39286]
[1778307048601,60.49,80426.58,194.3,0.01321,5e-05,0.39321]
[1778307056353,60.49,80426.64,194.3,0.01322,5e-05,0.39328]
[1778307059086,60.49,80426.42,194.3,0.01321,5e-05,0.39301]
[1778307059828,60.49,80426.86,194.3,0.01323,5e-05,0.39356]
[1778307060728,60.49,80426.88,194.3,0.01323,5e-05,0.39358]
[1778307062395,60.49,80427.35,194.3,0.01325,5e-05,0.39417]
[1778307063109,60.49,80427.51,194.3,0.01326,5e-05,0.39437]
[1778307066651,60.49,80426.84,194.3,0.01323,5e-05,0.39353]
[1778307073239,60.49,80426.85,194.3,0.01323,5e-05,0.39354]
[1778307073839,60.49,80426.96,194.3,0.01323,5e-05,0.39368]
[1778307077455,60.49,80429.01,194.3,0.01333,5e-05,0.39626]
[1778307078233,60.49,80429.01,194.3,0.01333,5e-05,0.39626]
[1778307079833,60.49,80429.02,194.3,0.01333,5e-05,0.39627]
[1778307080625,60.49,80428.99,194.3,0.01333,5e-05,0.39623]
[1778307082485,60.49,80428.95,194.3,0.01333,5e-05,0.39618]
[1778307083369,60.49,80428.99,194.3,0.01333,5e-05,0.39623]
[1778307085149,60.49,80428.92,194.3,0.01333,5e-05,0.39614]
[1778307086033,60.49,80428.92,194.3,0.01333,5e-05,0.39614]
[1778307088783,60.49,80428.97,194.3,0.01333,5e-05,0.39621]
[1778307089151,60.49,80428.97,194.3,0.01333,5e-05,0.39621]
[1778307089244,60.49,80428.97,194.3,0.01333,5e-05,0.39621]
[1778307089276,60.49,80428.97,194.3,0.01333,5e-05,0.39621]
[1778307089584,60.49,80421.07,194.3,0.01295,5e-05,0.38636]
[1778307090591,60.49,80411.9,194.3,0.01252,5e-05,0.37518]
[1778307092233,60.49,80411.9,194.3,0.01252,5e-05,0.37518]
[1778307092333,60.49,80410.8,194.3,0.01214,5e-05,0.36354]
[1778307097640,60.49,80409.76,194.3,0.01209,5e-05,0.36232]
[1778307101668,60.49,80403.72,194.3,0.01182,4e-05,0.35527]
[1778307103121,60.49,80403.72,194.3,0.01182,4e-05,0.35527]
[1778307103997,60.49,80401.77,194.3,0.01173,4e-05,0.35302]
[1778307108717,60.49,80398.54,194.3,0.01159,4e-05,0.34932]
[1778307113752,60.49,80396.7,194.3,0.01151,4e-05,0.34722]
[1778307119794,60.49,80395.85,194.3,0.01148,4e-05,0.34625]
[1778307124830,60.49,80393.8,194.3,0.01139,4e-05,0.34394]
[1778307131878,60.49,80393.75,194.3,0.01139,4e-05,0.34388]
[1778307139934,60.49,80393.58,194.3,0.01138,4e-05,0.34369]
[1778307144969,60.49,80391.37,194.3,0.01128,4e-05,0.3412]
[1778307150006,60.49,80388.75,194.3,0.01117,4e-05,0.33828]
[1778307151012,60.49,80387.95,194.3,0.01083,4e-05,0.32769]
[1778307157054,60.49,80388.35,194.3,0.01085,4e-05,0.32813]
[1778307163096,60.49,80388.64,194.3,0.01086,4e-05,0.32845]
[1778307169138,60.49,80389.04,194.3,0.01087,4e-05,0.32888]
[1778307178201,60.49,80388.3,194.3,0.01084,4e-05,0.32808]
[1778307181222,60.49,80391.39,194.3,0.01097,4e-05,0.33146]
[1778307186257,60.49,80392.95,194.3,0.01104,4e-05,0.33317]
[1778307191292,60.49,80393.92,194.3,0.01108,4e-05,0.33425]
[1778307194313,60.49,80396.75,194.3,0.0112,4e-05,0.33739]
[1778307196327,60.49,80399.65,194.3,0.01132,4e-05,0.34063]
[1778307198118,60.49,80401.05,194.3,0.01138,4e-05,0.34221]
[1778307198709,60.49,80402.27,194.3,0.01143,4e-05,0.34359]
[1778307200491,60.49,80402.27,194.3,0.01143,4e-05,0.34359]
[1778307202720,60.49,80404.24,194.3,0.01152,4e-05,0.34582]
[1778307204849,60.49,80404.66,194.3,0.01154,4e-05,0.3463]
[1778307207814,60.49,80404.86,194.3,0.01155,4e-05,0.34653]
[1778307208560,60.49,80404.86,194.3,0.01155,4e-05,0.34653]
[1778307211468,60.49,80406.89,194.3,0.01131,4e-05,0.33885]
[1778307213538,60.49,80406.92,194.3,0.01131,4e-05,0.33888]
[1778307214474,60.49,80406.92,194.3,0.01131,4e-05,0.33888]
[1778307217022,60.49,80405.13,194.3,0.01124,4e-05,0.33688]
[1778307219296,60.49,80405.11,194.3,0.01124,4e-05,0.33686]
[1778307222779,60.49,80407.34,194.3,0.01133,4e-05,0.33935]
[1778307223582,60.49,80407.34,194.3,0.01133,4e-05,0.33935]
[1778307225697,60.49,80407.98,194.3,0.01136,4e-05,0.34007]
[1778307226548,60.49,80407.98,194.3,0.01136,4e-05,0.34007]
[1778307230777,60.49,80405.8,194.3,0.01127,4e-05,0.33763]
[1778307231611,60.49,80405.8,194.3,0.01127,4e-05,0.33763]
[1778307233139,60.49,80405.83,194.3,0.01127,4e-05,0.33766]
[1778307233664,60.49,80405.83,194.3,0.01127,4e-05,0.33766]
[1778307236933,60.49,80406.29,194.3,0.01129,4e-05,0.33818]
[1778307237684,60.49,80405.95,194.3,0.01127,4e-05,0.33779]
[1778307238596,60.49,80405.95,194.3,0.01127,4e-05,0.33779]
[1778307240195,60.49,80405.67,194.3,0.01126,4e-05,0.33748]
[1778307245706,60.49,80407.11,194.3,0.01132,4e-05,0.3391]
[1778307246713,60.49,80412.25,194.3,0.01155,4e-05,0.34491]
[1778307250035,60.49,80412.22,194.3,0.01154,4e-05,0.34487]
[1778307251897,60.49,80412.57,194.3,0.01156,4e-05,0.34527]
[1778307254463,60.49,80413.04,194.3,0.01158,4e-05,0.34581]
[1778307255255,60.49,80413.12,194.3,0.01158,4e-05,0.3459]
[1778307260811,60.49,80414.12,194.3,0.01163,4e-05,0.34704]
[1778307264223,60.49,80412.51,194.3,0.01156,4e-05,0.34521]
[1778307264802,60.49,80413.07,194.3,0.01158,4e-05,0.34584]
[1778307265846,60.49,80410.25,194.3,0.01146,4e-05,0.34264]
[1778307266853,60.49,80400.39,194.3,0.01104,4e-05,0.33161]
[1778307271888,60.49,80400.38,194.3,0.01072,4e-05,0.32187]
[1778307274017,60.49,80400.31,194.3,0.01072,4e-05,0.3218]
[1778307274590,60.49,80400.31,194.3,0.01072,4e-05,0.3218]
[1778307275503,60.49,80400.31,194.3,0.01072,4e-05,0.3218]
[1778307276372,60.49,80400.28,194.3,0.01072,4e-05,0.32176]
[1778307281958,60.49,80405.61,194.3,0.01094,4e-05,0.32757]
[1778307284763,60.49,80405.96,194.3,0.01095,4e-05,0.32795]
[1778307285881,60.49,80406.24,194.3,0.01097,4e-05,0.32826]
[1778307291021,60.49,80407.01,194.3,0.011,4e-05,0.3291]
[1778307292177,60.49,80407.01,194.3,0.011,4e-05,0.3291]
[1778307292800,60.49,80406.98,194.3,0.011,4e-05,0.32907]
[1778307294042,60.49,80410.73,194.3,0.01116,4e-05,0.33322]
[1778307299077,60.49,80408.76,194.3,0.01107,4e-05,0.33103]
[1778307304112,60.49,80408.8,194.3,0.01107,4e-05,0.33108]
[1778307306387,60.49,80408.8,194.3,0.01107,4e-05,0.33108]
[1778307307843,60.49,80407.64,194.3,0.01103,4e-05,0.3298]
[1778307308578,60.49,80407.64,194.3,0.01103,4e-05,0.3298]
[1778307309592,60.49,80407.46,194.3,0.01102,4e-05,0.3296]
[1778307311161,60.49,80401.94,194.3,0.01079,4e-05,0.32356]
[1778307316196,60.49,80400.64,194.3,0.01073,4e-05,0.32215]
[1778307322238,60.49,80399.79,194.3,0.0107,4e-05,0.32123]
[1778307327274,60.49,80398.63,194.3,0.01065,4e-05,0.31998]
[1778307328174,60.49,80398.63,194.3,0.01065,4e-05,0.31998]
[1778307328757,60.49,80398.63,194.3,0.01065,4e-05,0.31998]
[1778307331301,60.49,80397.58,194.3,0.0103,4e-05,0.30931]
[1778307336336,60.49,80397.38,194.3,0.01029,4e-05,0.3091]
[1778307337687,60.49,80397.38,194.3,0.01029,4e-05,0.3091]
[1778307338531,60.49,80397.38,194.3,0.01029,4e-05,0.3091]
[1778307346410,60.49,80397.37,194.3,0.01029,4e-05,0.30909]
[1778307353459,60.49,80396.78,194.3,0.01027,4e-05,0.30847]
[1778307354802,60.49,80397.49,194.3,0.0103,4e-05,0.30921]
[1778307355731,60.49,80397.49,194.3,0.0103,4e-05,0.30921]
[1778307359855,60.49,80397.37,194.3,0.01029,4e-05,0.30909]
[1778307360675,60.49,80397.37,194.3,0.01029,4e-05,0.30909]
[1778307363323,60.49,80397.19,194.3,0.01029,4e-05,0.3089]
[1778307363881,60.49,80397.14,194.3,0.01028,4e-05,0.30885]
[1778307367402,60.49,80397.14,194.3,0.01028,4e-05,0.30885]
[1778307368142,60.49,80397.19,194.3,0.01029,4e-05,0.3089]
[1778307370445,60.49,80397.18,194.3,0.01028,4e-05,0.30889]
[1778307372692,60.49,80397.22,194.3,0.01029,4e-05,0.30893]
[1778307374217,60.49,80397.22,194.3,0.01029,4e-05,0.30893]
[1778307375146,60.49,80397.22,194.3,0.01029,4e-05,0.30893]
[1778307376621,60.49,80397.22,194.3,0.01029,4e-05,0.30893]
[1778307377453,60.49,80397.22,194.3,0.01029,4e-05,0.30893]
[1778307381347,60.49,80395.4,194.3,0.01021,4e-05,0.30702]
[1778307382191,60.49,80395.23,194.3,0.01021,4e-05,0.30685]
[1778307385760,60.49,80393.83,194.3,0.01015,4e-05,0.30539]
[1778307386535,60.49,80393.6,194.3,0.01014,4e-05,0.30515]
[1778307391725,60.49,80393.01,194.3,0.00982,4e-05,0.29521]
[1778307396760,60.49,80393.3,194.3,0.00983,4e-05,0.29551]
[1778307402456,60.49,80392.35,194.3,0.00979,4e-05,0.29454]
[1778307403140,60.49,80392.35,194.3,0.00979,4e-05,0.29454]
[1778307408844,60.49,80392.39,194.3,0.0098,4e-05,0.29458]
[1778307413879,60.49,80392.41,194.3,0.0098,4e-05,0.2946]
[1778307415689,60.49,80392.41,194.3,0.0098,4e-05,0.2946]
[1778307416515,60.49,80392.1,194.3,0.00978,4e-05,0.29429]
[1778307417400,60.49,80392.1,194.3,0.00978,4e-05,0.29429]
[1778307418289,60.49,80392.1,194.3,0.00978,4e-05,0.29429]
[1778307418826,60.49,80392.1,194.3,0.00978,4e-05,0.29429]
[1778307419593,60.49,80392.1,194.3,0.00978,4e-05,0.29429]
[1778307420076,60.49,80392.1,194.3,0.00978,4e-05,0.29429]
[1778307420105,60.49,80392.1,194.3,0.00978,4e-05,0.29429]
[1778307420497,60.49,80392.1,194.3,0.00978,4e-05,0.29429]
[1778307420705,60.49,80392.1,194.3,0.00978,4e-05,0.29429]
[1778307420929,60.49,80388.03,194.3,0.00963,4e-05,0.29019]
[1778307421936,60.49,80383.72,194.3,0.00947,4e-05,0.2859]
[1778307426971,60.49,80371.05,194.3,0.009,4e-05,0.27359]
[1778307432739,60.49,80370.89,194.3,0.009,4e-05,0.27344]
[1778307433477,60.49,80370.52,194.3,0.00899,4e-05,0.27308]
[1778307435143,60.49,80371.08,194.3,0.00901,4e-05,0.27362]
[1778307436015,60.49,80370.97,194.3,0.009,4e-05,0.27351]
[1778307439962,60.49,80370.94,194.3,0.009,4e-05,0.27348]
[1778307440623,60.49,80370.94,194.3,0.009,4e-05,0.27348]
[1778307442256,60.49,80371.18,194.3,0.00901,4e-05,0.27371]
[1778307442866,60.49,80371.18,194.3,0.00901,4e-05,0.27371]
[1778307447586,60.49,80371.18,194.3,0.00901,4e-05,0.27371]
[1778307448324,60.49,80370.85,194.3,0.009,4e-05,0.2734]
[1778307450593,60.49,80370.78,194.3,0.00899,4e-05,0.27333]
[1778307451501,60.49,80370.62,194.3,0.00899,4e-05,0.27318]
[1778307451576,60.49,80370.63,194.3,0.00871,3e-05,0.26447]
[1778307458797,60.49,80370.58,194.3,0.00871,3e-05,0.26443]
[1778307460311,60.49,80370.54,194.3,0.00871,3e-05,0.26439]
[1778307463152,60.49,80372.49,194.3,0.00878,4e-05,0.26621]
[1778307463758,60.49,80372.49,194.3,0.00878,4e-05,0.26621]
[1778307468252,60.49,80373.3,194.3,0.0088,4e-05,0.26697]
[1778307468970,60.49,80373.3,194.3,0.0088,4e-05,0.26697]
[1778307474301,60.49,80373.51,194.3,0.00881,4e-05,0.26717]
[1778307482412,60.49,80373.58,194.3,0.00881,4e-05,0.26723]
[1778307484547,60.49,80372.55,194.3,0.00878,4e-05,0.26627]
[1778307489445,60.49,80371.7,194.3,0.00875,4e-05,0.26547]
[1778307490177,60.49,80371.49,194.3,0.00874,3e-05,0.26528]
[1778307496129,60.49,80371.62,194.3,0.00875,4e-05,0.2654]
[1778307496942,60.49,80371.62,194.3,0.00875,4e-05,0.2654]
[1778307502832,60.49,80371.0,194.3,0.00872,3e-05,0.26482]
[1778307504406,60.49,80371.21,194.3,0.00873,3e-05,0.26501]
[1778307507534,60.49,80375.03,194.3,0.00887,4e-05,0.2686]
[1778307512569,60.49,80373.0,194.3,0.00852,3e-05,0.25805]
[1778307516405,60.49,80373.0,194.3,0.00852,3e-05,0.25805]
[1778307517330,60.49,80372.09,194.3,0.00849,3e-05,0.25722]
[1778307518951,60.49,80372.09,194.3,0.00849,3e-05,0.25722]
[1778307519609,60.49,80372.05,194.3,0.00849,3e-05,0.25718]
[1778307519981,60.49,80371.42,194.3,0.00846,3e-05,0.2566]
[1778307520625,60.49,80360.83,194.3,0.00811,3e-05,0.24709]
[1778307520970,60.49,80360.83,194.3,0.00811,3e-05,0.24709]
[1778307521632,60.49,80356.09,194.3,0.00795,3e-05,0.24293]
[1778307522118,60.49,80356.09,194.3,0.00795,3e-05,0.24293]
[1778307523706,60.49,80356.3,194.3,0.00796,3e-05,0.24311]
[1778307529688,60.49,80355.05,194.3,0.00792,3e-05,0.24202]
[1778307530490,60.49,80355.05,194.3,0.00792,3e-05,0.24202]
[1778307531320,60.49,80355.06,194.3,0.00792,3e-05,0.24203]
[1778307534852,60.49,80354.7,194.3,0.00791,3e-05,0.24172]
[1778307535503,60.49,80354.65,194.3,0.00791,3e-05,0.24167]
[1778307535731,60.49,80349.81,194.3,0.00775,3e-05,0.2375]
[1778307537974,60.49,80348.17,194.3,0.0077,3e-05,0.2361]
[1778307539356,60.49,80348.43,194.3,0.00771,3e-05,0.23632]
[1778307540786,60.49,80348.2,194.3,0.0077,3e-05,0.23612]
[1778307541702,60.49,80348.2,194.3,0.0077,3e-05,0.23612]
[1778307546669,60.49,80347.01,194.3,0.00766,3e-05,0.23511]
[1778307547601,60.49,80346.81,194.3,0.00766,3e-05,0.23494]
[1778307551219,60.49,80344.64,194.3,0.00759,3e-05,0.23311]
[1778307551252,60.49,80344.64,194.3,0.00759,3e-05,0.23311]
[1778307551846,60.49,80340.5,194.3,0.00746,3e-05,0.22964]
[1778307556881,60.49,80337.86,194.3,0.00738,3e-05,0.22745]
[1778307557667,60.49,80337.86,194.3,0.00738,3e-05,0.22745]
[1778307559480,60.49,80337.49,194.3,0.00737,3e-05,0.22714]
[1778307561673,60.49,80337.5,194.3,0.00737,3e-05,0.22715]
[1778307562539,60.49,80337.54,194.3,0.00737,3e-05,0.22718]
[1778307563285,60.49,80337.54,194.3,0.00737,3e-05,0.22718]
[1778307563829,60.49,80337.54,194.3,0.00737,3e-05,0.22718]
[1778307566029,60.49,80336.78,194.3,0.00735,3e-05,0.22656]
[1778307566197,60.49,80336.78,194.3,0.00735,3e-05,0.22656]
[1778307566951,60.49,80333.05,194.3,0.00724,3e-05,0.2235]
[1778307567960,60.49,80328.15,194.3,0.00709,3e-05,0.21954]
[1778307568381,60.49,80328.15,194.3,0.00709,3e-05,0.21954]
[1778307569102,60.49,80325.66,194.3,0.00702,3e-05,0.21755]
[1778307570706,60.49,80325.63,194.3,0.00702,3e-05,0.21753]
[1778307571582,60.49,80325.63,194.3,0.00702,3e-05,0.21753]
[1778307571986,60.49,80325.61,194.3,0.00678,3e-05,0.20998]
[1778307577028,60.49,80325.17,194.3,0.00677,3e-05,0.20964]
[1778307578276,60.49,80325.17,194.3,0.00677,3e-05,0.20964]
[1778307580279,60.49,80325.17,194.3,0.00677,3e-05,0.20964]
[1778307581978,60.49,80325.15,194.3,0.00677,3e-05,0.20962]
[1778307584303,60.49,80325.12,194.3,0.00677,3e-05,0.2096]
[1778307586842,60.49,80325.12,194.3,0.00677,3e-05,0.2096]
[1778307587448,60.49,80325.12,194.3,0.00677,3e-05,0.2096]
[1778307587776,60.49,80325.12,194.3,0.00677,3e-05,0.2096]
[1778307588272,60.49,80325.12,194.3,0.00677,3e-05,0.2096]
[1778307588373,60.49,80319.87,194.3,0.00662,3e-05,0.20557]
[1778307589110,60.49,80306.83,194.3,0.00627,3e-05,0.19582]
[1778307591376,60.49,80303.79,194.3,0.00619,3e-05,0.19361]
[1778307593617,60.49,80302.44,194.3,0.00615,3e-05,0.19263]
[1778307594483,60.49,80304.87,194.3,0.00622,3e-05,0.19439]
[1778307594488,60.49,80307.63,194.3,0.00629,3e-05,0.19641]
[1778307598144,60.49,80307.23,194.3,0.00628,3e-05,0.19612]
[1778307598705,60.49,80307.23,194.3,0.00628,3e-05,0.19612]
[1778307600401,60.49,80307.8,194.3,0.0063,3e-05,0.19653]
[1778307601364,60.49,80307.7,194.3,0.00629,3e-05,0.19646]
[1778307602905,60.49,80307.92,194.3,0.0063,3e-05,0.19662]
[1778307602909,60.49,80311.53,194.3,0.00639,3e-05,0.19929]
[1778307603775,60.49,80311.53,194.3,0.00639,3e-05,0.19929]
[1778307603876,60.49,80314.13,194.3,0.00646,3e-05,0.20123]
[1778307604476,60.49,80314.13,194.3,0.00646,3e-05,0.20123]
[1778307605224,60.49,80313.47,194.3,0.00645,3e-05,0.20073]
[1778307606575,60.49,80315.5,194.3,0.0065,3e-05,0.20226]
[1778307607445,60.49,80317.31,194.3,0.00655,3e-05,0.20362]
[1778307613279,60.49,80318.71,194.3,0.00659,3e-05,0.20468]
[1778307617768,60.49,80318.52,194.3,0.00658,3e-05,0.20454]
[1778307618510,60.49,80318.41,194.3,0.00658,3e-05,0.20446]
[1778307625214,60.49,80318.47,194.3,0.00658,3e-05,0.2045]
[1778307626031,60.49,80318.47,194.3,0.00658,3e-05,0.2045]
[1778307630201,60.49,80318.94,194.3,0.0066,3e-05,0.20486]
[1778307630897,60.49,80318.94,194.3,0.0066,3e-05,0.20486]
[1778307632512,60.49,80318.94,194.3,0.0066,3e-05,0.20486]
[1778307632557,60.49,80318.94,194.3,0.00637,3e-05,0.19758]
[1778307633243,60.49,80318.94,194.3,0.00637,3e-05,0.19758]
[1778307633799,60.49,80318.94,194.3,0.00637,3e-05,0.19758]
[1778307634601,60.49,80318.94,194.3,0.00637,3e-05,0.19758]
[1778307639711,60.49,80318.8,194.3,0.00636,3e-05,0.19748]
[1778307640370,60.49,80318.65,194.3,0.00636,3e-05,0.19737]
[1778307642070,60.49,80318.61,194.3,0.00636,3e-05,0.19734]
[1778307643088,60.49,80318.61,194.3,0.00636,3e-05,0.19734]
[1778307643703,60.49,80318.61,194.3,0.00636,3e-05,0.19734]
[1778307645364,60.49,80318.81,194.3,0.00636,3e-05,0.19749]
[1778307647583,60.49,80319.02,194.3,0.00637,3e-05,0.19764]
[1778307648493,60.49,80319.02,194.3,0.00637,3e-05,0.19764]
[1778307650338,60.49,80319.02,194.3,0.00637,3e-05,0.19764]
[1778307651175,60.49,80319.02,194.3,0.00637,3e-05,0.19764]
[1778307653126,60.49,80319.02,194.3,0.00637,3e-05,0.19764]
[1778307654623,60.49,80319.04,194.3,0.00637,3e-05,0.19766]
[1778307662040,60.49,80318.83,194.3,0.00637,3e-05,0.1975]
[1778307663538,60.49,80318.8,194.3,0.00636,3e-05,0.19748]
[1778307665879,60.49,80318.8,194.3,0.00636,3e-05,0.19748]
[1778307667562,60.49,80318.99,194.3,0.00637,3e-05,0.19762]
[1778307669875,60.49,80319.7,194.3,0.00639,3e-05,0.19815]
[1778307669887,60.49,80323.69,194.3,0.0065,3e-05,0.20113]
[1778307670683,60.49,80329.47,194.3,0.00666,3e-05,0.20551]
[1778307672215,60.49,80331.46,194.3,0.00671,3e-05,0.20704]
[1778307677736,60.49,80333.47,194.3,0.00677,3e-05,0.20859]
[1778307679750,60.49,80330.59,194.3,0.00669,3e-05,0.20637]
[1778307680757,60.49,80326.94,194.3,0.00659,3e-05,0.20358]
[1778307685611,60.49,80326.72,194.3,0.00658,3e-05,0.20342]
[1778307686418,60.49,80327.02,194.3,0.00659,3e-05,0.20364]
[1778307689537,60.49,80326.71,194.3,0.00658,3e-05,0.20341]
[1778307690334,60.49,80327.03,194.3,0.00659,3e-05,0.20365]
[1778307691834,60.49,80327.37,194.3,0.00637,3e-05,0.1966]
[1778307696869,60.49,80327.91,194.3,0.00638,3e-05,0.197]
[1778307698266,60.49,80328.02,194.3,0.00639,3e-05,0.19708]
[1778307698928,60.49,80328.02,194.3,0.00639,3e-05,0.19708]
[1778307700217,60.49,80328.08,194.3,0.00639,3e-05,0.19712]
[1778307702028,60.49,80328.09,194.3,0.00639,3e-05,0.19713]
[1778307706549,60.49,80329.39,194.3,0.00642,3e-05,0.1981]
[1778307707373,60.49,80329.39,194.3,0.00642,3e-05,0.1981]
[1778307712783,60.49,80329.44,194.3,0.00642,3e-05,0.19814]
[1778307713839,60.49,80327.67,194.3,0.00638,3e-05,0.19682]
[1778307715600,60.49,80326.12,194.3,0.00633,3e-05,0.19567]
[1778307716446,60.49,80325.64,194.3,0.00632,3e-05,0.19532]
[1778307718049,60.49,80325.58,194.3,0.00632,3e-05,0.19528]
[1778307718747,60.49,80324.97,194.3,0.0063,3e-05,0.19483]
[1778307720771,60.49,80324.88,194.3,0.0063,3e-05,0.19476]
[1778307721637,60.49,80325.15,194.3,0.00631,3e-05,0.19496]
[1778307727079,60.49,80324.68,194.3,0.0063,3e-05,0.19461]
[1778307727438,60.49,80324.68,194.3,0.0063,3e-05,0.19461]
[1778307728179,60.49,80324.68,194.3,0.0063,3e-05,0.19461]
[1778307735591,60.49,80325.31,194.3,0.00631,3e-05,0.19508]
[1778307736453,60.49,80325.31,194.3,0.00631,3e-05,0.19508]
[1778307742184,60.49,80325.2,194.3,0.00631,3e-05,0.195]
[1778307746932,60.49,80324.96,194.3,0.0063,3e-05,0.19482]
[1778307747573,60.49,80324.94,194.3,0.0063,3e-05,0.1948]
[1778307748360,60.49,80324.92,194.3,0.0063,3e-05,0.19479]
[1778307749151,60.49,80324.92,194.3,0.0063,3e-05,0.19479]
[1778307755275,60.49,80325.12,194.3,0.00608,3e-05,0.1878]
[1778307758798,60.49,80325.48,194.3,0.00609,3e-05,0.18806]
[1778307759610,60.49,80325.48,194.3,0.00609,3e-05,0.18806]
[1778307763562,60.49,80324.95,194.3,0.00608,3e-05,0.18768]
[1778307764341,60.49,80324.95,194.3,0.00608,3e-05,0.18768]
[1778307770169,60.49,80324.93,194.3,0.00608,3e-05,0.18766]
[1778307770713,60.49,80324.93,194.3,0.00608,3e-05,0.18766]
[1778307774581,60.49,80324.79,194.3,0.00607,3e-05,0.18756]
[1778307775526,60.49,80324.9,194.3,0.00608,3e-05,0.18764]
[1778307777346,60.49,80325.03,194.3,0.00608,3e-05,0.18773]
[1778307777980,60.49,80325.03,194.3,0.00608,3e-05,0.18773]
[1778307782928,60.49,80325.1,194.3,0.00608,3e-05,0.18778]
[1778307783875,60.49,80325.07,194.3,0.00608,3e-05,0.18776]
[1778307789517,60.49,80324.47,194.3,0.00607,3e-05,0.18733]
[1778307791759,60.49,80324.47,194.3,0.00607,3e-05,0.18733]
[1778307793573,60.49,80324.47,194.3,0.00607,3e-05,0.18733]
[1778307794573,60.49,80324.44,194.3,0.00606,3e-05,0.18731]
[1778307796021,60.49,80324.44,194.3,0.00606,3e-05,0.18731]
[1778307796834,60.49,80324.47,194.3,0.00607,3e-05,0.18733]
[1778307797722,60.49,80324.6,194.3,0.00607,3e-05,0.18743]
[1778307802702,60.49,80323.55,194.3,0.00604,3e-05,0.18668]
[1778307803515,60.49,80323.48,194.3,0.00604,3e-05,0.18663]
[1778307805162,60.49,80323.48,194.3,0.00604,3e-05,0.18663]
[1778307806083,60.49,80323.44,194.3,0.00604,3e-05,0.1866]
[1778307809841,60.49,80323.13,194.3,0.00603,3e-05,0.18638]
[1778307811576,60.49,80323.57,194.3,0.00604,3e-05,0.18669]
[1778307811671,60.49,80323.86,194.3,0.00583,3e-05,0.17991]
[1778307813356,60.49,80324.67,194.3,0.00585,3e-05,0.18048]
[1778307814208,60.49,80324.67,194.3,0.00585,3e-05,0.18048]
[1778307818296,60.49,80325.08,194.3,0.00586,3e-05,0.18076]
[1778307818866,60.49,80325.08,194.3,0.00586,3e-05,0.18076]
[1778307819688,60.49,80324.96,194.3,0.00586,3e-05,0.18068]
[1778307820233,60.49,80324.96,194.3,0.00586,3e-05,0.18068]
[1778307820734,60.49,80327.55,194.3,0.00592,3e-05,0.18249]
[1778307821714,60.49,80327.55,194.3,0.00592,3e-05,0.18249]
[1778307822105,60.49,80327.55,194.3,0.00592,3e-05,0.18249]
[1778307822933,60.49,80326.41,194.3,0.00589,3e-05,0.18169]
[1778307822945,60.49,80314.36,194.3,0.00559,2e-05,0.17343]
[1778307823761,60.49,80311.43,194.3,0.00552,2e-05,0.17147]
[1778307827062,60.49,80311.87,194.3,0.00553,2e-05,0.17176]
[1778307833831,60.49,80311.76,194.3,0.00553,2e-05,0.17169]
[1778307834600,60.49,80311.76,194.3,0.00553,2e-05,0.17169]
[1778307835366,60.49,80309.72,194.3,0.00548,2e-05,0.17033]
[1778307835846,60.49,80302.79,194.3,0.00532,2e-05,0.1658]
[1778307836832,60.49,80302.79,194.3,0.00532,2e-05,0.1658]
[1778307838639,60.49,80302.08,194.3,0.0053,2e-05,0.16534]
[1778307844153,60.49,80300.7,194.3,0.00527,2e-05,0.16445]
[1778307844954,60.49,80300.7,194.3,0.00527,2e-05,0.16445]
[1778307845037,60.49,80306.17,194.3,0.0054,2e-05,0.168]
[1778307845802,60.49,80306.17,194.3,0.0054,2e-05,0.168]
[1778307848135,60.49,80308.28,194.3,0.00545,2e-05,0.16938]
[1778307850950,60.49,80302.64,194.3,0.00532,2e-05,0.1657]
[1778307851957,60.49,80297.74,194.3,0.0052,2e-05,0.16255]
[1778307856992,60.49,80296.64,194.3,0.00518,2e-05,0.16186]
[1778307857660,60.49,80296.64,194.3,0.00518,2e-05,0.16186]
[1778307858544,60.49,80296.06,194.3,0.00516,2e-05,0.16149]
[1778307862484,60.49,80295.69,194.3,0.00516,2e-05,0.16125]
[1778307864185,60.49,80296.16,194.3,0.00517,2e-05,0.16155]
[1778307864936,60.49,80296.3,194.3,0.00517,2e-05,0.16164]
[1778307865834,60.49,80296.43,194.3,0.00517,2e-05,0.16172]
[1778307867296,60.49,80296.5,194.3,0.00517,2e-05,0.16177]
[1778307868753,60.49,80296.45,194.3,0.00517,2e-05,0.16174]
[1778307869575,60.49,80296.39,194.3,0.00517,2e-05,0.1617]
[1778307870270,60.49,80296.39,194.3,0.00517,2e-05,0.1617]
[1778307871091,60.49,80296.32,194.3,0.00497,2e-05,0.15532]
[1778307874743,60.49,80296.29,194.3,0.00497,2e-05,0.1553]
[1778307875811,60.49,80296.37,194.3,0.00497,2e-05,0.15535]
[1778307879572,60.49,80297.16,194.3,0.00499,2e-05,0.15584]
[1778307880186,60.49,80297.16,194.3,0.00499,2e-05,0.15584]
[1778307884805,60.49,80297.97,194.3,0.00501,2e-05,0.15634]
[1778307885195,60.49,80300.61,194.3,0.00507,2e-05,0.15798]
[1778307885565,60.49,80300.61,194.3,0.00507,2e-05,0.15798]
[1778307890509,60.49,80301.27,194.3,0.00508,2e-05,0.15839]
[1778307891190,60.49,80301.27,194.3,0.00508,2e-05,0.15839]
[1778307893251,60.49,80304.19,194.3,0.00515,2e-05,0.16023]
[1778307895101,60.49,80306.21,194.3,0.00519,2e-05,0.16151]
[1778307895916,60.49,80306.27,194.3,0.0052,2e-05,0.16154]
[1778307898337,60.49,80306.22,194.3,0.00519,2e-05,0.16151]
[1778307899161,60.49,80306.17,194.3,0.00519,2e-05,0.16148]
[1778307902296,60.49,80306.14,194.3,0.00519,2e-05,0.16146]
[1778307903203,60.49,80306.14,194.3,0.00519,2e-05,0.16146]
[1778307904540,60.49,80303.72,194.3,0.00514,2e-05,0.15993]
[1778307905459,60.49,80304.19,194.3,0.00515,2e-05,0.16023]
[1778307913645,60.49,80304.19,194.3,0.00515,2e-05,0.16023]
[1778307913908,60.49,80304.19,194.3,0.00515,2e-05,0.16023]
[1778307915405,60.49,80307.13,194.3,0.00522,2e-05,0.16209]
[1778307920440,60.49,80307.52,194.3,0.00522,2e-05,0.16234]
[1778307921678,60.49,80307.52,194.3,0.00522,2e-05,0.16234]
[1778307922459,60.49,80307.97,194.3,0.00523,2e-05,0.16263]
[1778307925237,60.49,80307.25,194.3,0.00522,2e-05,0.16217]
[1778307925829,60.49,80307.43,194.3,0.00522,2e-05,0.16228]
[1778307931523,60.49,80307.84,194.3,0.00503,2e-05,0.15613]
[1778307933131,60.49,80307.84,194.3,0.00503,2e-05,0.15613]
[1778307933890,60.49,80307.84,194.3,0.00503,2e-05,0.15613]
[1778307936366,60.49,80307.9,194.3,0.00503,2e-05,0.15617]
[1778307937266,60.49,80307.9,194.3,0.00503,2e-05,0.15617]
[1778307937816,60.49,80307.9,194.3,0.00503,2e-05,0.15617]
[1778307938762,60.49,80307.9,194.3,0.00503,2e-05,0.15617]
[1778307942857,60.49,80305.39,194.3,0.00498,2e-05,0.15462]
[1778307944584,60.49,80305.66,194.3,0.00498,2e-05,0.15478]
[1778307945985,60.49,80305.47,194.3,0.00498,2e-05,0.15467]
[1778307946779,60.49,80305.59,194.3,0.00498,2e-05,0.15474]
[1778307949646,60.49,80305.85,194.3,0.00499,2e-05,0.1549]
[1778307950600,60.49,80305.85,194.3,0.00499,2e-05,0.1549]
[1778307955691,60.49,80305.82,194.3,0.00499,2e-05,0.15488]
[1778307958326,60.49,80305.82,194.3,0.00499,2e-05,0.15488]
[1778307958906,60.49,80305.82,194.3,0.00499,2e-05,0.15488]
[1778307964754,60.49,80305.82,194.3,0.00499,2e-05,0.15488]
[1778307965648,60.49,80305.82,194.3,0.00499,2e-05,0.15488]
[1778307967314,60.49,80305.75,194.3,0.00498,2e-05,0.15484]
[1778307970214,60.49,80305.98,194.3,0.00499,2e-05,0.15498]
[1778307972055,60.49,80306.05,194.3,0.00499,2e-05,0.15502]
[1778307978634,60.49,80305.79,194.3,0.00498,2e-05,0.15486]
[1778307979710,60.49,80305.79,194.3,0.00498,2e-05,0.15486]
[1778307983517,60.49,80305.77,194.3,0.00498,2e-05,0.15485]
[1778307984270,60.49,80305.77,194.3,0.00498,2e-05,0.15485]
[1778307985284,60.49,80305.77,194.3,0.00498,2e-05,0.15485]
[1778307985787,60.49,80305.77,194.3,0.00498,2e-05,0.15485]
[1778307987544,60.49,80305.79,194.3,0.00498,2e-05,0.15486]
[1778307988398,60.49,80305.79,194.3,0.00498,2e-05,0.15486]
[1778307993287,60.49,80305.7,194.3,0.00498,2e-05,0.15481]
[1778307993388,60.49,80305.7,194.3,0.00479,2e-05,0.14856]
[1778307993974,60.49,80305.7,194.3,0.00479,2e-05,0.14856]
[1778307995538,60.49,80305.7,194.3,0.00479,2e-05,0.14856]
[1778307997169,60.49,80305.7,194.3,0.00479,2e-05,0.14856]
[1778307998699,60.49,80305.7,194.3,0.00479,2e-05,0.14856]
[1778307999572,60.49,80305.7,194.3,0.00479,2e-05,0.14856]
[1778308007053,60.49,80301.08,194.3,0.00469,2e-05,0.14583]
[1778308010428,60.49,80301.71,194.3,0.0047,2e-05,0.1462]
[1778308011820,60.49,80301.81,194.3,0.0047,2e-05,0.14626]
[1778308014214,60.49,80301.8,194.3,0.0047,2e-05,0.14625]
[1778308014863,60.49,80301.8,194.3,0.0047,2e-05,0.14625]
[1778308015640,60.49,80301.8,194.3,0.0047,2e-05,0.14625]
[1778308016502,60.49,80301.77,194.3,0.0047,2e-05,0.14623]
[1778308020273,60.49,80301.81,194.3,0.0047,2e-05,0.14626]
[1778308020998,60.49,80301.81,194.3,0.0047,2e-05,0.14626]
[1778308026186,60.49,80301.78,194.3,0.0047,2e-05,0.14624]
[1778308031221,60.49,80302.37,194.3,0.00472,2e-05,0.14659]
[1778308032300,60.49,80302.37,194.3,0.00472,2e-05,0.14659]
[1778308033201,60.49,80302.45,194.3,0.00472,2e-05,0.14663]
[1778308035481,60.49,80302.86,194.3,0.00473,2e-05,0.14688]
[1778308036252,60.49,80303.96,194.3,0.00475,2e-05,0.14753]
[1778308038602,60.49,80304.01,194.3,0.00475,2e-05,0.14756]
[1778308039670,60.49,80304.04,194.3,0.00475,2e-05,0.14758]
[1778308044639,60.49,80303.82,194.3,0.00475,2e-05,0.14744]
[1778308045587,60.49,80303.8,194.3,0.00475,2e-05,0.14743]
[1778308050356,60.49,80307.11,194.3,0.00482,2e-05,0.14941]
[1778308051363,60.49,80307.19,194.3,0.00463,2e-05,0.14332]
[1778308055575,60.49,80307.08,194.3,0.00462,2e-05,0.14326]
[1778308056515,60.49,80307.08,194.3,0.00462,2e-05,0.14326]
[1778308057457,60.49,80307.08,194.3,0.00462,2e-05,0.14326]
[1778308058162,60.49,80307.08,194.3,0.00462,2e-05,0.14326]
[1778308063447,60.49,80306.97,194.3,0.00462,2e-05,0.14319]
[1778308065769,60.49,80307.0,194.3,0.00462,2e-05,0.14321]
[1778308066617,60.49,80307.03,194.3,0.00462,2e-05,0.14323]
[1778308069046,60.49,80307.07,194.3,0.00462,2e-05,0.14325]
[1778308069722,60.49,80307.03,194.3,0.00462,2e-05,0.14323]
[1778308076538,60.49,80306.78,194.3,0.00462,2e-05,0.14308]
[1778308078455,60.49,80306.78,194.3,0.00462,2e-05,0.14308]
[1778308079242,60.49,80306.54,194.3,0.00461,2e-05,0.14294]
[1778308085999,60.49,80306.69,194.3,0.00461,2e-05,0.14303]
[1778308086638,60.49,80306.69,194.3,0.00461,2e-05,0.14303]
[1778308089834,60.49,80306.69,194.3,0.00461,2e-05,0.14303]
[1778308090637,60.49,80311.18,194.3,0.00471,2e-05,0.14566]
[1778308092125,60.49,80311.18,194.3,0.00471,2e-05,0.14566]
[1778308097026,60.49,80311.39,194.3,0.00471,2e-05,0.14578]
[1778308097834,60.49,80311.39,194.3,0.00471,2e-05,0.14578]
[1778308100797,60.49,80309.51,194.3,0.00467,2e-05,0.14468]
[1778308102717,60.49,80308.62,194.3,0.00466,2e-05,0.14415]
[1778308104336,60.49,80308.48,194.3,0.00465,2e-05,0.14407]
[1778308104951,60.49,80308.48,194.3,0.00465,2e-05,0.14407]
[1778308106560,60.49,80308.52,194.3,0.00465,2e-05,0.1441]
[1778308108975,60.49,80308.56,194.3,0.00465,2e-05,0.14412]
[1778308111784,60.49,80310.62,194.3,0.00451,2e-05,0.13926]
[1778308113229,60.49,80310.62,194.3,0.00451,2e-05,0.13926]
[1778308115496,60.49,80311.52,194.3,0.00452,2e-05,0.13978]
[1778308120847,60.49,80313.91,194.3,0.00457,2e-05,0.14115]
[1778308125525,60.49,80314.89,194.3,0.00459,2e-05,0.14172]
[1778308126411,60.49,80314.88,194.3,0.00459,2e-05,0.14171]
[1778308128629,60.49,80314.35,194.3,0.00458,2e-05,0.1414]
[1778308129559,60.49,80314.35,194.3,0.00458,2e-05,0.1414]
[1778308133371,60.49,80314.53,194.3,0.00459,2e-05,0.14151]
[1778308134141,60.49,80314.56,194.3,0.00459,2e-05,0.14152]
[1778308139980,60.49,80311.82,194.3,0.00453,2e-05,0.13995]
[1778308142094,60.49,80311.52,194.3,0.00452,2e-05,0.13978]
[1778308142195,60.49,80307.13,194.3,0.00443,2e-05,0.13728]
[1778308142711,60.49,80307.13,194.3,0.00443,2e-05,0.13728]
[1778308143001,60.49,80302.11,194.3,0.00433,2e-05,0.13448]
[1778308146670,60.49,80301.47,194.3,0.00432,2e-05,0.13412]
[1778308147555,60.49,80301.47,194.3,0.00432,2e-05,0.13412]
[1778308149160,60.49,80299.95,194.3,0.00429,2e-05,0.13328]
[1778308149790,60.49,80299.96,194.3,0.00429,2e-05,0.13329]
[1778308152969,60.49,80299.74,194.3,0.00429,2e-05,0.13317]
[1778308153628,60.49,80300.22,194.3,0.0043,2e-05,0.13343]
[1778308159114,60.49,80299.94,194.3,0.00429,2e-05,0.13328]
[1778308164349,60.49,80299.97,194.3,0.00429,2e-05,0.13329]
[1778308164592,60.49,80299.97,194.3,0.00429,2e-05,0.13329]
[1778308165156,60.49,80305.42,194.3,0.0044,2e-05,0.13632]
[1778308168309,60.49,80307.89,194.3,0.00445,2e-05,0.13771]
[1778308169189,60.49,80309.51,194.3,0.00448,2e-05,0.13863]
[1778308169822,60.49,80309.5,194.3,0.00448,2e-05,0.13862]
[1778308170790,60.49,80309.57,194.3,0.00448,2e-05,0.13866]
[1778308171198,60.49,80309.34,194.3,0.00429,2e-05,0.13262]
[1778308178247,60.49,80309.8,194.3,0.0043,2e-05,0.13288]
[1778308184289,60.49,80309.61,194.3,0.0043,2e-05,0.13277]
[1778308190542,60.49,80309.61,194.3,0.0043,2e-05,0.13277]
[1778308191507,60.49,80309.61,194.3,0.0043,2e-05,0.13277]
[1778308193276,60.49,80309.61,194.3,0.0043,2e-05,0.13277]
[1778308194213,60.49,80309.61,194.3,0.0043,2e-05,0.13277]
[1778308199394,60.49,80309.04,194.3,0.00429,2e-05,0.13246]
[1778308200285,60.49,80309.04,194.3,0.00429,2e-05,0.13246]
[1778308202116,60.49,80308.73,194.3,0.00428,2e-05,0.13229]
[1778308202955,60.49,80308.25,194.3,0.00427,2e-05,0.13202]
[1778308204020,60.49,80308.18,194.3,0.00427,2e-05,0.13199]
[1778308209466,60.49,80307.39,194.3,0.00425,2e-05,0.13155]
[1778308212486,60.49,80311.82,194.3,0.00434,2e-05,0.13399]
[1778308214500,60.49,80314.74,194.3,0.0044,2e-05,0.13562]
[1778308216598,60.49,80315.24,194.3,0.00441,2e-05,0.1359]
[1778308217367,60.49,80317.25,194.3,0.00445,2e-05,0.13703]
[1778308218317,60.49,80317.81,194.3,0.00446,2e-05,0.13735]
[1778308219418,60.49,80318.03,194.3,0.00447,2e-05,0.13748]
[1778308221265,60.49,80320.42,194.3,0.00452,2e-05,0.13884]
[1778308221549,60.49,80324.49,194.3,0.0046,2e-05,0.14118]
[1778308221799,60.49,80324.49,194.3,0.0046,2e-05,0.14118]
[1778308222556,60.49,80328.41,194.3,0.00469,2e-05,0.14347]
[1778308225578,60.49,80325.2,194.3,0.00462,2e-05,0.14159]
[1778308228118,60.49,80323.96,194.3,0.00459,2e-05,0.14087]
[1778308229016,60.49,80324.9,194.3,0.00461,2e-05,0.14142]
[1778308231620,60.49,80325.0,194.3,0.00442,2e-05,0.13542]
[1778308236655,60.49,80325.52,194.3,0.00443,2e-05,0.13571]
[1778308242856,60.49,80325.46,194.3,0.00443,2e-05,0.13568]
[1778308243607,60.49,80325.46,194.3,0.00443,2e-05,0.13568]
[1778308251202,60.49,80325.38,194.3,0.00443,2e-05,0.13563]
[1778308251725,60.49,80325.38,194.3,0.00443,2e-05,0.13563]
[1778308254132,60.49,80325.63,194.3,0.00443,2e-05,0.13577]
[1778308254916,60.49,80325.66,194.3,0.00443,2e-05,0.13579]
[1778308259544,60.49,80325.9,194.3,0.00444,2e-05,0.13592]
[1778308259612,60.49,80325.9,194.3,0.00444,2e-05,0.13592]
[1778308259817,60.49,80320.88,194.3,0.00434,2e-05,0.13312]
[1778308261554,60.49,80320.88,194.3,0.00434,2e-05,0.13312]
[1778308261655,60.49,80315.25,194.3,0.00422,2e-05,0.13003]
[1778308263220,60.49,80314.96,194.3,0.00422,2e-05,0.12987]
[1778308264764,60.49,80314.62,194.3,0.00421,2e-05,0.12969]
[1778308266573,60.49,80314.66,194.3,0.00421,2e-05,0.12971]
[1778308267468,60.49,80315.05,194.3,0.00422,2e-05,0.12992]
[1778308268311,60.49,80315.05,194.3,0.00422,2e-05,0.12992]
[1778308270296,60.49,80315.09,194.3,0.00422,2e-05,0.12994]
[1778308272000,60.49,80315.09,194.3,0.00422,2e-05,0.12994]
[1778308272815,60.49,80316.04,194.3,0.00424,2e-05,0.13046]
[1778308273582,60.49,80316.04,194.3,0.00424,2e-05,0.13046]
[1778308278950,60.49,80316.5,194.3,0.00425,2e-05,0.13071]
[1778308280679,60.49,80316.5,194.3,0.00425,2e-05,0.13071]
[1778308281734,60.49,80316.5,194.3,0.00425,2e-05,0.13071]
[1778308283156,60.49,80316.5,194.3,0.00425,2e-05,0.13071]
[1778308283971,60.49,80316.5,194.3,0.00425,2e-05,0.13071]
[1778308284699,60.49,80316.5,194.3,0.00425,2e-05,0.13071]
[1778308284778,60.49,80316.4,194.3,0.00425,2e-05,0.13065]
[1778308285999,60.49,80312.39,194.3,0.00417,2e-05,0.12848]
[1778308292044,60.49,80312.03,194.3,0.00398,2e-05,0.1226]
[1778308293061,60.49,80312.03,194.3,0.00398,2e-05,0.1226]
[1778308294434,60.49,80312.13,194.3,0.00398,2e-05,0.12265]
[1778308296813,60.49,80312.13,194.3,0.00398,2e-05,0.12265]
[1778308297601,60.49,80312.13,194.3,0.00398,2e-05,0.12265]
[1778308305135,60.49,80311.62,194.3,0.00397,2e-05,0.12239]
[1778308306978,60.49,80311.62,194.3,0.00397,2e-05,0.12239]
[1778308309596,60.49,80311.03,194.3,0.00396,2e-05,0.12208]
[1778308310500,60.49,80311.17,194.3,0.00397,2e-05,0.12216]
[1778308312024,60.49,80311.25,194.3,0.00397,2e-05,0.1222]
[1778308312603,60.49,80311.25,194.3,0.00397,2e-05,0.1222]
[1778308314118,60.49,80311.25,194.3,0.00397,2e-05,0.1222]
[1778308315629,60.49,80311.22,194.3,0.00397,2e-05,0.12218]
[1778308316444,60.49,80311.18,194.3,0.00397,2e-05,0.12216]
[1778308319803,60.49,80310.86,194.3,0.00396,2e-05,0.122]
[1778308320718,60.49,80310.86,194.3,0.00396,2e-05,0.122]
[1778308326596,60.49,80310.85,194.3,0.00396,2e-05,0.12199]
[1778308327511,60.49,80310.85,194.3,0.00396,2e-05,0.12199]
[1778308328334,60.49,80310.91,194.3,0.00396,2e-05,0.12202]
[1778308329047,60.49,80310.91,194.3,0.00396,2e-05,0.12202]
[1778308332070,60.49,80310.91,194.3,0.00396,2e-05,0.12202]
[1778308332944,60.49,80310.91,194.3,0.00396,2e-05,0.12202]
[1778308334804,60.49,80310.91,194.3,0.00396,2e-05,0.12202]
[1778308336467,60.49,80310.85,194.3,0.00396,2e-05,0.12199]
[1778308343401,60.49,80310.33,194.3,0.00395,2e-05,0.12172]
[1778308347364,60.49,80309.84,194.3,0.00394,2e-05,0.12147]
[1778308347912,60.49,80309.95,194.3,0.00394,2e-05,0.12153]
[1778308351412,60.49,80309.64,194.3,0.00394,2e-05,0.12137]
[1778308351457,60.49,80308.84,194.3,0.00375,2e-05,0.11547]
[1778308352449,60.49,80308.84,194.3,0.00375,2e-05,0.11547]
[1778308356492,60.49,80304.46,194.3,0.00367,2e-05,0.11331]
[1778308357499,60.49,80298.79,194.3,0.00357,2e-05,0.11058]
[1778308362534,60.49,80298.48,194.3,0.00357,2e-05,0.11043]
[1778308363652,60.49,80298.48,194.3,0.00357,2e-05,0.11043]
[1778308364439,60.49,80298.28,194.3,0.00356,2e-05,0.11033]
[1778308370590,60.49,80299.59,194.3,0.00359,2e-05,0.11096]
[1778308374717,60.49,80301.73,194.3,0.00362,2e-05,0.11199]
[1778308375504,60.49,80303.88,194.3,0.00366,2e-05,0.11303]
[1778308375802,60.49,80303.88,194.3,0.00366,2e-05,0.11303]
[1778308376381,60.49,80303.94,194.3,0.00366,2e-05,0.11306]
[1778308376632,60.49,80306.91,194.3,0.00371,2e-05,0.11451]
[1778308377639,60.49,80309.66,194.3,0.00376,2e-05,0.11587]
[1778308381897,60.49,80311.97,194.3,0.0038,2e-05,0.11702]
[1778308382745,60.49,80311.97,194.3,0.0038,2e-05,0.11702]
[1778308385082,60.49,80312.91,194.3,0.00382,2e-05,0.1175]
[1778308385841,60.49,80312.91,194.3,0.00382,2e-05,0.1175]
[1778308393001,60.49,80313.63,194.3,0.00383,2e-05,0.11786]
[1778308401808,60.49,80313.73,194.3,0.00384,2e-05,0.11791]
[1778308405837,60.49,80319.26,194.3,0.00394,2e-05,0.12073]
[1778308406844,60.49,80323.12,194.3,0.00401,2e-05,0.12273]
[1778308412888,60.49,80323.96,194.3,0.00385,2e-05,0.11755]
[1778308419935,60.49,80323.42,194.3,0.00384,2e-05,0.11727]
[1778308425977,60.49,80325.01,194.3,0.00387,2e-05,0.11808]
[1778308431012,60.49,80324.97,194.3,0.00387,2e-05,0.11806]
[1778308436047,60.49,80326.38,194.3,0.00389,2e-05,0.11877]
[1778308437054,60.49,80329.51,194.3,0.00395,2e-05,0.12038]
[1778308442090,60.49,80329.08,194.3,0.00394,2e-05,0.12016]
[1778308450146,60.49,80329.76,194.3,0.00396,2e-05,0.12051]
[1778308455182,60.49,80329.15,194.3,0.00394,2e-05,0.12019]
[1778308460217,60.49,80329.24,194.3,0.00395,2e-05,0.12024]
[1778308464245,60.49,80333.05,194.3,0.00402,2e-05,0.12222]
[1778308467266,60.49,80336.7,194.3,0.00409,2e-05,0.12414]
[1778308468273,60.49,80340.37,194.3,0.00416,2e-05,0.1261]
[1778308472301,60.49,80342.3,194.3,0.00401,2e-05,0.12132]
[1778308477336,60.49,80342.64,194.3,0.00402,2e-05,0.1215]
[1778308482371,60.49,80342.57,194.3,0.00402,2e-05,0.12146]
[1778308487406,60.49,80342.88,194.3,0.00402,2e-05,0.12162]
[1778308492441,60.49,80344.37,194.3,0.00405,2e-05,0.1224]
[1778308496470,60.49,80348.11,194.3,0.00412,2e-05,0.12438]
[1778308501505,60.49,80349.79,194.3,0.00416,2e-05,0.12528]
[1778308506540,60.49,80352.07,194.3,0.0042,2e-05,0.12651]
[1778308507547,60.49,80349.12,194.3,0.00414,2e-05,0.12492]
[1778308509562,60.49,80344.45,194.3,0.00405,2e-05,0.12245]
[1778308510569,60.49,80340.9,194.3,0.00398,2e-05,0.12059]
[1778308517618,60.49,80339.09,194.3,0.00395,2e-05,0.11965]
[1778308519632,60.49,80336.0,194.3,0.00389,2e-05,0.11807]
[1778308523660,60.49,80331.99,194.3,0.00382,2e-05,0.11604]
[1778308528695,60.49,80331.85,194.3,0.00381,2e-05,0.11597]
[1778308531716,60.49,80332.03,194.3,0.00364,2e-05,0.11058]
[1778308536752,60.49,80331.25,194.3,0.00363,2e-05,0.1102]
[1778308541787,60.49,80331.17,194.3,0.00363,2e-05,0.11016]
[1778308547833,60.49,80331.21,194.3,0.00363,2e-05,0.11018]
[1778308551275,60.49,80331.22,194.3,0.00363,2e-05,0.11018]
[1778308552677,60.49,80331.05,194.3,0.00362,2e-05,0.1101]
[1778308556087,60.49,80330.9,194.3,0.00362,2e-05,0.11003]
[1778308559929,60.49,80330.9,194.3,0.00362,2e-05,0.11003]
[1778308560783,60.49,80330.9,194.3,0.00362,2e-05,0.11003]
[1778308565572,60.49,80330.79,194.3,0.00362,2e-05,0.10998]
[1778308575023,60.49,80330.66,194.3,0.00362,2e-05,0.10991]
[1778308588114,60.49,80330.69,194.3,0.00362,2e-05,0.10993]
[1778308591135,60.49,80330.74,194.3,0.00345,2e-05,0.10463]
[1778308596170,60.49,80330.56,194.3,0.00344,2e-05,0.10455]
[1778308598189,60.49,80328.09,194.3,0.0034,2e-05,0.10341]
[1778308599196,60.49,80324.5,194.3,0.00334,2e-05,0.10177]
[1778308603225,60.49,80317.33,194.3,0.00323,2e-05,0.09857]
[1778308604231,60.49,80314.9,194.3,0.00319,2e-05,0.0975]
[1778308609266,60.49,80315.07,194.3,0.00319,2e-05,0.09757]
[1778308615308,60.49,80312.89,194.3,0.00316,2e-05,0.09662]
[1778308619336,60.49,80306.87,194.3,0.00306,2e-05,0.09404]
[1778308620343,60.49,80303.71,194.3,0.00301,2e-05,0.09271]
[1778308622357,60.49,80291.34,194.3,0.00283,1e-05,0.08766]
[1778308623364,60.49,80287.93,194.3,0.00278,1e-05,0.08631]
[1778308628399,60.49,80286.71,194.3,0.00277,1e-05,0.08584]
[1778308632427,60.49,80274.03,194.3,0.0026,1e-05,0.081]
[1778308633437,60.49,80256.97,194.3,0.00238,1e-05,0.07486]
[1778308634441,60.49,80252.06,194.3,0.00232,1e-05,0.07317]
[1778308639476,60.49,80252.42,194.3,0.00233,1e-05,0.0733]
[1778308645518,60.49,80252.2,194.3,0.00232,1e-05,0.07322]
[1778308650554,60.49,80253.39,194.3,0.00234,1e-05,0.07363]
[1778308651562,60.49,80254.14,194.3,0.00222,1e-05,0.06994]
[1778308660625,60.49,80255.97,194.3,0.00224,1e-05,0.07054]
[1778308671702,60.49,80256.38,194.3,0.00225,1e-05,0.07068]
[1778308681772,60.49,80256.35,194.3,0.00225,1e-05,0.07067]
[1778308694863,60.49,80256.05,194.3,0.00224,1e-05,0.07057]
[1778308699898,60.49,80252.8,194.3,0.00221,1e-05,0.0695]
[1778308700905,60.49,80249.87,194.3,0.00217,1e-05,0.06854]
[1778308704933,60.49,80243.31,194.3,0.0021,1e-05,0.06645]
[1778308705940,60.49,80228.01,194.3,0.00194,1e-05,0.06179]
[1778308707954,60.49,80234.53,194.3,0.00201,1e-05,0.06374]
[1778308711982,60.49,80228.7,194.3,0.00184,1e-05,0.05852]
[1778308717021,60.49,80232.55,194.3,0.00188,1e-05,0.05961]
[1778308722056,60.49,80234.85,194.3,0.0019,1e-05,0.06028]
[1778308727091,60.49,80235.29,194.3,0.0019,1e-05,0.06041]
[1778308732126,60.49,80236.21,194.3,0.00191,1e-05,0.06067]
[1778308735147,60.49,80238.85,194.3,0.00194,1e-05,0.06145]
[1778308741189,60.49,80240.18,194.3,0.00195,1e-05,0.06184]
[1778308744210,60.49,80231.24,194.3,0.00186,1e-05,0.05924]
[1778308746225,60.49,80228.61,194.3,0.00184,1e-05,0.05849]
[1778308751260,60.49,80225.1,194.3,0.0018,1e-05,0.05751]
[1778308753275,60.49,80218.55,194.3,0.00174,1e-05,0.05571]
[1778308754281,60.49,80215.5,194.3,0.00171,1e-05,0.05489]
[1778308755263,60.49,80215.5,194.3,0.00171,1e-05,0.05489]
[1778308755288,60.49,80210.52,194.3,0.00167,1e-05,0.05357]
[1778308756295,60.49,80204.99,194.3,0.00162,1e-05,0.05214]
[1778308758309,60.49,80207.48,194.3,0.00164,1e-05,0.05278]
[1778308759316,60.49,80213.77,194.3,0.0017,1e-05,0.05442]
[1778308760323,60.49,80216.84,194.3,0.00173,1e-05,0.05524]
[1778308764087,60.49,80218.8,194.3,0.00174,1e-05,0.05577]
[1778308764654,60.49,80220.01,194.3,0.00176,1e-05,0.0561]
[1778308765474,60.49,80220.86,194.3,0.00176,1e-05,0.05634]
[1778308766238,60.49,80220.86,194.3,0.00176,1e-05,0.05634]
[1778308767173,60.49,80220.84,194.3,0.00176,1e-05,0.05633]
[1778308767678,60.49,80220.89,194.3,0.00176,1e-05,0.05634]
[1778308771403,60.49,80223.44,194.3,0.00169,1e-05,0.05376]
[1778308776751,60.49,80221.93,194.3,0.00167,1e-05,0.05336]
[1778308776789,60.49,80221.93,194.3,0.00167,1e-05,0.05336]
[1778308777623,60.49,80221.93,194.3,0.00167,1e-05,0.05336]
[1778308777703,60.49,80219.34,194.3,0.00165,1e-05,0.05268]
[1778308778499,60.49,80219.34,194.3,0.00165,1e-05,0.05268]
[1778308779247,60.49,80219.34,194.3,0.00165,1e-05,0.05268]
[1778308779933,60.49,80218.34,194.3,0.00164,1e-05,0.05242]
[1778308785418,60.49,80218.97,194.3,0.00165,1e-05,0.05259]
[1778308786076,60.49,80218.97,194.3,0.00165,1e-05,0.05259]
[1778308786828,60.49,80218.97,194.3,0.00165,1e-05,0.05259]
[1778308788548,60.49,80219.44,194.3,0.00165,1e-05,0.05271]
[1778308793676,60.49,80219.42,194.3,0.00165,1e-05,0.0527]
[1778308794637,60.49,80219.42,194.3,0.00165,1e-05,0.0527]
[1778308797411,60.49,80218.75,194.3,0.00164,1e-05,0.05253]
[1778308798082,60.49,80218.75,194.3,0.00164,1e-05,0.05253]
[1778308799667,60.49,80218.72,194.3,0.00164,1e-05,0.05252]
[1778308802157,60.49,80218.72,194.3,0.00164,1e-05,0.05252]
[1778308803011,60.49,80219.16,194.3,0.00165,1e-05,0.05264]
[1778308803624,60.49,80219.16,194.3,0.00165,1e-05,0.05264]
[1778308806090,60.49,80219.16,194.3,0.00165,1e-05,0.05264]
[1778308806750,60.49,80219.19,194.3,0.00165,1e-05,0.05264]
[1778308812690,60.49,80218.96,194.3,0.00165,1e-05,0.05258]
[1778308815386,60.49,80219.3,194.3,0.00165,1e-05,0.05267]
[1778308816278,60.49,80219.3,194.3,0.00165,1e-05,0.05267]
[1778308820258,60.49,80220.73,194.3,0.00166,1e-05,0.05304]
[1778308822468,60.49,80219.32,194.3,0.00165,1e-05,0.05268]
[1778308826248,60.49,80219.6,194.3,0.00165,1e-05,0.05275]
[1778308826914,60.49,80219.6,194.3,0.00165,1e-05,0.05275]
[1778308831823,60.49,80218.04,194.3,0.00154,1e-05,0.04924]
[1778308833366,60.49,80217.98,194.3,0.00154,1e-05,0.04923]
[1778308833986,60.49,80217.98,194.3,0.00154,1e-05,0.04923]
[1778308841893,60.49,80217.06,194.3,0.00153,1e-05,0.049]
[1778308843613,60.49,80216.99,194.3,0.00153,1e-05,0.04898]
[1778308844421,60.49,80216.99,194.3,0.00153,1e-05,0.04898]
[1778308849290,60.49,80217.71,194.3,0.00154,1e-05,0.04916]
[1778308849979,60.49,80217.71,194.3,0.00154,1e-05,0.04916]
[1778308855992,60.49,80216.33,194.3,0.00153,1e-05,0.04882]
[1778308858277,60.49,80216.72,194.3,0.00153,1e-05,0.04892]
[1778308859109,60.49,80216.4,194.3,0.00153,1e-05,0.04884]
[1778308861600,60.49,80216.39,194.3,0.00153,1e-05,0.04884]
[1778308862387,60.49,80216.39,194.3,0.00153,1e-05,0.04884]
[1778308866920,60.49,80218.44,194.3,0.00155,1e-05,0.04934]
[1778308867686,60.49,80220.35,194.3,0.00156,1e-05,0.04981]
[1778308873120,60.49,80222.21,194.3,0.00158,1e-05,0.05028]
[1778308873661,60.49,80222.21,194.3,0.00158,1e-05,0.05028]
[1778308874127,60.49,80225.35,194.3,0.00161,1e-05,0.05107]
[1778308874606,60.49,80225.35,194.3,0.00161,1e-05,0.05107]
[1778308877148,60.49,80231.73,194.3,0.00166,1e-05,0.05271]
[1778308878155,60.49,80237.8,194.3,0.00172,1e-05,0.05431]
[1778308878686,60.49,80237.8,194.3,0.00172,1e-05,0.05431]
[1778308879543,60.49,80238.91,194.3,0.00173,1e-05,0.05461]
[1778308882183,60.49,80233.94,194.3,0.00168,1e-05,0.05329]
[1778308882542,60.49,80233.94,194.3,0.00168,1e-05,0.05329]
[1778308883403,60.49,80233.94,194.3,0.00168,1e-05,0.05329]
[1778308883190,60.49,80227.68,194.3,0.00163,1e-05,0.05166]
[1778308884197,60.49,80230.32,194.3,0.00165,1e-05,0.05234]
[1778308884797,60.49,80230.32,194.3,0.00165,1e-05,0.05234]
[1778308885015,60.49,80230.32,194.3,0.00165,1e-05,0.05234]
[1778308885204,60.49,80227.06,194.3,0.00162,1e-05,0.0515]
[1778308886617,60.49,80225.34,194.3,0.00161,1e-05,0.05106]
[1778308887345,60.49,80225.34,194.3,0.00161,1e-05,0.05106]
[1778308888788,60.49,80225.58,194.3,0.00161,1e-05,0.05112]
[1778308889753,60.49,80226.41,194.3,0.00161,1e-05,0.05134]
[1778308890594,60.49,80226.34,194.3,0.00161,1e-05,0.05132]
[1778308891246,60.49,80226.41,194.3,0.00152,1e-05,0.04824]
[1778308891444,60.49,80226.41,194.3,0.00152,1e-05,0.04824]
[1778308898508,60.49,80226.59,194.3,0.00152,1e-05,0.04829]
[1778308899349,60.49,80226.59,194.3,0.00152,1e-05,0.04829]
[1778308902127,60.49,80225.99,194.3,0.00152,1e-05,0.04814]
[1778308902970,60.49,80225.99,194.3,0.00152,1e-05,0.04814]
[1778308906109,60.49,80226.53,194.3,0.00152,1e-05,0.04827]
[1778308906352,60.49,80233.39,194.3,0.00158,1e-05,0.04996]
[1778308907359,60.49,80235.97,194.3,0.0016,1e-05,0.05061]
[1778308907674,60.49,80235.97,194.3,0.0016,1e-05,0.05061]
[1778308913401,60.49,80235.58,194.3,0.0016,1e-05,0.05051]
[1778308918436,60.49,80235.68,194.3,0.0016,1e-05,0.05054]
[1778308923654,60.49,80235.07,194.3,0.00159,1e-05,0.05038]
[1778308924557,60.49,80234.88,194.3,0.00159,1e-05,0.05034]
[1778308927668,60.49,80234.81,194.3,0.00159,1e-05,0.05032]
[1778308928414,60.49,80234.81,194.3,0.00159,1e-05,0.05032]
[1778308931106,60.49,80234.89,194.3,0.00159,1e-05,0.05034]
[1778308931128,60.49,80234.89,194.3,0.00159,1e-05,0.05034]
[1778308931177,60.49,80234.89,194.3,0.00159,1e-05,0.05034]
[1778308932131,60.49,80232.86,194.3,0.00157,1e-05,0.04983]
[1778308932534,60.49,80227.9,194.3,0.00153,1e-05,0.04861]
[1778308936760,60.49,80227.64,194.3,0.00153,1e-05,0.04854]
[1778308937663,60.49,80227.56,194.3,0.00153,1e-05,0.04852]
[1778308940857,60.49,80227.16,194.3,0.00153,1e-05,0.04843]
[1778308941871,60.49,80225.05,194.3,0.00151,1e-05,0.04792]
[1778308942629,60.49,80225.54,194.3,0.00151,1e-05,0.04803]
[1778308943461,60.49,80225.54,194.3,0.00151,1e-05,0.04803]
[1778308945167,60.49,80225.48,194.3,0.00151,1e-05,0.04802]
[1778308945770,60.49,80225.29,194.3,0.00151,1e-05,0.04797]
[1778308946682,60.49,80225.29,194.3,0.00151,1e-05,0.04797]
[1778308947469,60.49,80225.29,194.3,0.00151,1e-05,0.04797]
[1778308946783,60.49,80222.82,194.3,0.00149,1e-05,0.04738]
[1778308951528,60.49,80222.86,194.3,0.00149,1e-05,0.04739]
[1778308952453,60.49,80222.86,194.3,0.00149,1e-05,0.04739]
[1778308951629,60.49,80222.86,194.3,0.0014,1e-05,0.04446]
[1778308953193,60.49,80222.86,194.3,0.0014,1e-05,0.04446]
[1778308954620,60.49,80223.03,194.3,0.0014,1e-05,0.0445]
[1778308959723,60.49,80221.93,194.3,0.00139,1e-05,0.04425]
[1778308963597,60.49,80221.93,194.3,0.00139,1e-05,0.04425]
[1778308964432,60.49,80221.93,194.3,0.00139,1e-05,0.04425]
[1778308970801,60.49,80224.17,194.3,0.00141,1e-05,0.04476]
[1778308971808,60.49,80230.29,194.3,0.00146,1e-05,0.04617]
[1778308972580,60.49,80230.29,194.3,0.00146,1e-05,0.04617]
[1778308973447,60.49,80230.29,194.3,0.00146,1e-05,0.04617]
[1778308974293,60.49,80231.92,194.3,0.00147,1e-05,0.04656]
[1778308974985,60.49,80232.35,194.3,0.00147,1e-05,0.04666]
[1778308977369,60.49,80234.29,194.3,0.00149,1e-05,0.04712]
[1778308977977,60.49,80236.1,194.3,0.00151,1e-05,0.04755]
[1778308979864,60.49,80239.71,194.3,0.00154,1e-05,0.04843]
[1778308982972,60.49,80239.62,194.3,0.00154,1e-05,0.04841]
[1778308983744,60.49,80239.05,194.3,0.00153,1e-05,0.04827]
[1778308983893,60.49,80242.46,194.3,0.00156,1e-05,0.04911]
[1778308985695,60.49,80242.46,194.3,0.00156,1e-05,0.04911]
[1778308986313,60.49,80242.46,194.3,0.00156,1e-05,0.04911]
[1778308988025,60.49,80244.25,194.3,0.00158,1e-05,0.04955]
[1778308988698,60.49,80244.18,194.3,0.00157,1e-05,0.04953]
[1778308995214,60.49,80244.37,194.3,0.00158,1e-05,0.04958]
[1778308995804,60.49,80244.14,194.3,0.00157,1e-05,0.04952]
[1778308997538,60.49,80244.14,194.3,0.00157,1e-05,0.04952]
[1778308998381,60.49,80244.14,194.3,0.00157,1e-05,0.04952]
[1778309000886,60.49,80244.14,194.3,0.00157,1e-05,0.04952]
[1778309001892,60.49,80244.11,194.3,0.00157,1e-05,0.04952]
[1778309007055,60.49,80244.27,194.3,0.00158,1e-05,0.04956]
[1778309007603,60.49,80244.27,194.3,0.00158,1e-05,0.04956]
[1778309008497,60.49,80244.27,194.3,0.00158,1e-05,0.04956]
[1778309011083,60.49,80244.3,194.3,0.00148,1e-05,0.04649]
[1778309012004,60.49,80244.3,194.3,0.00148,1e-05,0.04649]
[1778309013536,60.49,80244.27,194.3,0.00148,1e-05,0.04648]
[1778309019139,60.49,80244.52,194.3,0.00148,1e-05,0.04654]
[1778309026188,60.49,80244.22,194.3,0.00148,1e-05,0.04647]
[1778309027195,60.49,80240.37,194.3,0.00145,1e-05,0.04556]
[1778309028202,60.49,80237.87,194.3,0.00143,1e-05,0.04499]
[1778309030311,60.49,80237.8,194.3,0.00143,1e-05,0.04497]
[1778309031330,60.49,80237.7,194.3,0.00143,1e-05,0.04495]
[1778309036172,60.49,80237.44,194.3,0.00142,1e-05,0.04489]
[1778309037101,60.49,80237.34,194.3,0.00142,1e-05,0.04486]
[1778309037756,60.49,80236.86,194.3,0.00142,1e-05,0.04475]
[1778309038667,60.49,80236.45,194.3,0.00142,1e-05,0.04466]
[1778309043307,60.49,80233.06,194.3,0.00139,1e-05,0.04389]
[1778309044314,60.49,80229.8,194.3,0.00136,1e-05,0.04316]
[1778309044780,60.49,80229.8,194.3,0.00136,1e-05,0.04316]
[1778309045823,60.49,80228.56,194.3,0.00135,1e-05,0.04288]
[1778309051364,60.49,80227.37,194.3,0.00135,1e-05,0.04262]
[1778309054258,60.49,80227.39,194.3,0.00135,1e-05,0.04263]
[1778309054795,60.49,80227.46,194.3,0.00135,1e-05,0.04264]
[1778309056414,60.49,80227.02,194.3,0.00134,1e-05,0.04255]
[1778309056515,60.49,80222.13,194.3,0.00131,1e-05,0.04148]
[1778309057406,60.49,80218.42,194.3,0.00128,1e-05,0.0407]
[1778309057932,60.49,80218.42,194.3,0.00128,1e-05,0.0407]
[1778309064455,60.49,80216.48,194.3,0.00127,1e-05,0.04029]
[1778309069273,60.49,80216.53,194.3,0.00127,1e-05,0.0403]
[1778309070824,60.49,80216.28,194.3,0.00126,1e-05,0.04025]
[1778309071504,60.49,80215.58,194.3,0.00118,1e-05,0.03748]
[1778309072508,60.49,80215.58,194.3,0.00118,1e-05,0.03748]
[1778309073217,60.49,80215.04,194.3,0.00117,1e-05,0.03737]
[1778309074128,60.49,80214.71,194.3,0.00117,1e-05,0.03731]
[1778309075783,60.49,80214.39,194.3,0.00117,1e-05,0.03724]
[1778309080240,60.49,80214.64,194.3,0.00117,1e-05,0.03729]
[1778309081973,60.49,80214.07,194.3,0.00117,1e-05,0.03718]
[1778309083558,60.49,80214.32,194.3,0.00117,1e-05,0.03723]
[1778309084326,60.49,80214.64,194.3,0.00117,1e-05,0.03729]
[1778309090044,60.49,80213.47,194.3,0.00116,1e-05,0.03706]
[1778309090589,60.49,80213.47,194.3,0.00116,1e-05,0.03706]
[1778309093200,60.49,80213.17,194.3,0.00116,1e-05,0.03701]
[1778309094048,60.49,80213.28,194.3,0.00116,1e-05,0.03703]
[1778309097750,60.49,80213.11,194.3,0.00116,1e-05,0.03699]
[1778309098614,60.49,80213.11,194.3,0.00116,1e-05,0.03699]
[1778309103111,60.49,80213.14,194.3,0.00116,1e-05,0.037]
[1778309103161,60.49,80213.14,194.3,0.00116,1e-05,0.037]
[1778309104006,60.49,80212.71,194.3,0.00116,1e-05,0.03692]
[1778309104899,60.49,80211.96,194.3,0.00115,1e-05,0.03677]
[1778309106582,60.49,80210.55,194.3,0.00114,1e-05,0.0365]
[1778309107338,60.49,80210.26,194.3,0.00114,1e-05,0.03644]
[1778309114299,60.49,80208.03,194.3,0.00113,1e-05,0.03602]
[1778309115071,60.49,80208.03,194.3,0.00113,1e-05,0.03602]
[1778309115813,60.49,80212.64,194.3,0.00116,1e-05,0.0369]
[1778309117580,60.49,80212.64,194.3,0.00116,1e-05,0.0369]
[1778309116821,60.49,80215.71,194.3,0.00118,1e-05,0.0375]
[1778309118508,60.49,80215.71,194.3,0.00118,1e-05,0.0375]
[1778309123869,60.49,80213.6,194.3,0.00116,1e-05,0.03709]
[1778309127496,60.49,80213.86,194.3,0.00117,1e-05,0.03714]
[1778309128033,60.49,80213.74,194.3,0.00117,1e-05,0.03712]
[1778309129137,60.49,80214.51,194.3,0.00117,1e-05,0.03727]
[1778309129737,60.49,80216.18,194.3,0.00118,1e-05,0.0376]
[1778309130634,60.49,80216.18,194.3,0.00118,1e-05,0.0376]
[1778309134946,60.49,80215.71,194.3,0.0011,1e-05,0.03499]
[1778309136552,60.49,80215.71,194.3,0.0011,1e-05,0.03499]
[1778309141995,60.49,80215.9,194.3,0.0011,1e-05,0.03503]
[1778309147030,60.49,80215.91,194.3,0.0011,1e-05,0.03503]
[1778309149308,60.49,80215.91,194.3,0.0011,1e-05,0.03503]
[1778309150350,60.49,80215.95,194.3,0.0011,1e-05,0.03504]
[1778309155746,60.49,80215.91,194.3,0.0011,1e-05,0.03503]
[1778309156569,60.49,80215.91,194.3,0.0011,1e-05,0.03503]
[1778309157506,60.49,80216.02,194.3,0.0011,1e-05,0.03505]
[1778309158131,60.49,80216.02,194.3,0.0011,1e-05,0.03505]
[1778309160396,60.49,80216.09,194.3,0.0011,1e-05,0.03506]
[1778309161174,60.49,80216.09,194.3,0.0011,1e-05,0.03506]
[1778309163142,60.49,80210.84,194.3,0.00107,1e-05,0.03409]
[1778309167053,60.49,80210.8,194.3,0.00107,1e-05,0.03409]
[1778309167750,60.49,80209.65,194.3,0.00106,1e-05,0.03388]
[1778309172205,60.49,80207.36,194.3,0.00105,1e-05,0.03346]
[1778309176802,60.49,80207.4,194.3,0.00105,1e-05,0.03347]
[1778309177594,60.49,80207.4,194.3,0.00105,1e-05,0.03347]
[1778309182839,60.49,80207.23,194.3,0.00105,1e-05,0.03344]
[1778309183582,60.49,80207.23,194.3,0.00105,1e-05,0.03344]
[1778309190331,60.49,80207.23,194.3,0.00105,1e-05,0.03344]
[1778309191338,60.49,80207.69,194.3,0.00098,1e-05,0.0312]
[1778309193246,60.49,80207.58,194.3,0.00098,1e-05,0.03118]
[1778309193352,60.49,80204.46,194.3,0.00096,1e-05,0.03066]
[1778309193932,60.49,80204.46,194.3,0.00096,1e-05,0.03066]
[1778309195584,60.49,80204.46,194.3,0.00096,1e-05,0.03066]
[1778309196506,60.49,80206.01,194.3,0.00097,1e-05,0.03092]
[1778309202194,60.49,80206.31,194.3,0.00097,1e-05,0.03097]
[1778309204253,60.49,80204.85,194.3,0.00096,1e-05,0.03072]
[1778309206551,60.49,80206.66,194.3,0.00097,1e-05,0.03103]
[1778309207416,60.49,80206.35,194.3,0.00097,1e-05,0.03098]
[1778309212418,60.49,80207.47,194.3,0.00098,1e-05,0.03117]
[1778309213290,60.49,80207.47,194.3,0.00098,1e-05,0.03117]
[1778309214688,60.49,80207.47,194.3,0.00098,1e-05,0.03117]
[1778309215507,60.49,80207.47,194.3,0.00098,1e-05,0.03117]
[1778309216513,60.49,80211.09,194.3,0.001,1e-05,0.03178]
[1778309217545,60.49,80211.09,194.3,0.001,1e-05,0.03178]
[1778309217646,60.49,80213.67,194.3,0.00101,1e-05,0.03223]
[1778309218394,60.49,80213.67,194.3,0.00101,1e-05,0.03223]
[1778309219199,60.49,80214.14,194.3,0.00102,1e-05,0.03231]
[1778309219694,60.49,80214.14,194.3,0.00102,1e-05,0.03231]
[1778309224797,60.49,80216.57,194.3,0.00103,1e-05,0.03274]
[1778309225623,60.49,80216.57,194.3,0.00103,1e-05,0.03274]
[1778309227154,60.49,80216.57,194.3,0.00103,1e-05,0.03274]
[1778309227849,60.49,80216.53,194.3,0.00103,1e-05,0.03273]
[1778309230287,60.49,80216.71,194.3,0.00103,1e-05,0.03276]
[1778309232037,60.49,80216.75,194.3,0.00103,1e-05,0.03277]
[1778309232042,60.49,80216.75,194.3,0.00103,1e-05,0.03277]
[1778309233826,60.49,80217.9,194.3,0.00104,1e-05,0.03298]
[1778309234582,60.49,80217.9,194.3,0.00104,1e-05,0.03298]
[1778309237660,60.49,80217.73,194.3,0.00104,1e-05,0.03295]
[1778309238461,60.49,80217.63,194.3,0.00104,1e-05,0.03293]
[1778309241600,60.49,80217.56,194.3,0.00104,1e-05,0.03291]
[1778309244462,60.49,80217.55,194.3,0.00104,1e-05,0.03291]
[1778309247730,60.49,80223.01,194.3,0.00107,1e-05,0.0339]
[1778309250458,60.49,80223.44,194.3,0.00107,1e-05,0.03397]
[1778309252343,60.49,80223.6,194.3,0.00107,1e-05,0.034]
[1778309252765,60.49,80223.63,194.3,0.001,1e-05,0.03163]
[1778309254507,60.49,80223.63,194.3,0.001,1e-05,0.03163]
[1778309255062,60.49,80223.59,194.3,0.001,1e-05,0.03163]
[1778309255304,60.49,80223.59,194.3,0.001,1e-05,0.03163]
[1778309261313,60.49,80224.38,194.3,0.00101,1e-05,0.03176]
[1778309261558,60.49,80224.38,194.3,0.00101,1e-05,0.03176]
[1778309262283,60.49,80223.2,194.3,0.001,1e-05,0.03156]
[1778309262345,60.49,80233.12,194.3,0.00106,1e-05,0.03331]
[1778309262835,60.49,80237.91,194.3,0.00109,1e-05,0.03418]
[1778309264059,60.49,80237.91,194.3,0.00109,1e-05,0.03418]
[1778309264160,60.49,80240.44,194.3,0.0011,1e-05,0.03465]
[1778309266508,60.49,80240.45,194.3,0.00111,1e-05,0.03466]
[1778309267223,60.49,80240.45,194.3,0.00111,1e-05,0.03466]
[1778309269733,60.49,80240.41,194.3,0.0011,1e-05,0.03465]
[1778309269894,60.49,80257.89,194.3,0.00122,1e-05,0.03806]
[1778309271505,60.49,80257.89,194.3,0.00122,1e-05,0.03806]
[1778309271575,60.49,80265.88,194.3,0.00128,1e-05,0.03972]
[1778309272578,60.49,80265.88,194.3,0.00128,1e-05,0.03972]
[1778309272694,60.49,80265.88,194.3,0.00128,1e-05,0.03972]
[1778309272733,60.49,80268.61,194.3,0.0013,1e-05,0.0403]
[1778309273954,60.49,80266.66,194.3,0.00129,1e-05,0.03988]
[1778309274596,60.49,80266.66,194.3,0.00129,1e-05,0.03988]
[1778309275302,60.49,80264.8,194.3,0.00127,1e-05,0.03949]
[1778309275548,60.49,80264.8,194.3,0.00127,1e-05,0.03949]
[1778309275935,60.49,80258.91,194.3,0.00123,1e-05,0.03827]
[1778309277042,60.49,80258.91,194.3,0.00123,1e-05,0.03827]
[1778309277668,60.49,80258.91,194.3,0.00123,1e-05,0.03827]
[1778309278472,60.49,80257.72,194.3,0.00122,1e-05,0.03802]
[1778309280110,60.49,80257.78,194.3,0.00122,1e-05,0.03804]
[1778309280845,60.49,80257.77,194.3,0.00122,1e-05,0.03804]
[1778309281683,60.49,80257.77,194.3,0.00122,1e-05,0.03804]
[1778309284689,60.49,80252.54,194.3,0.00119,1e-05,0.03698]
[1778309284999,60.49,80248.15,194.3,0.00116,1e-05,0.03612]
[1778309288415,60.49,80247.49,194.3,0.00115,1e-05,0.036]
[1778309289303,60.49,80247.49,194.3,0.00115,1e-05,0.036]
[1778309290047,60.49,80247.33,194.3,0.00115,1e-05,0.03596]
[1778309292299,60.49,80247.05,194.3,0.00115,1e-05,0.03591]
[1778309293056,60.49,80253.58,194.3,0.00119,1e-05,0.03719]
[1778309294684,60.49,80253.58,194.3,0.00119,1e-05,0.03719]
[1778309294748,60.49,80261.39,194.3,0.00125,1e-05,0.03878]
[1778309295070,60.49,80265.22,194.3,0.00128,1e-05,0.03958]
[1778309296611,60.49,80265.22,194.3,0.00128,1e-05,0.03958]
[1778309300428,60.49,80264.89,194.3,0.00127,1e-05,0.03951]
[1778309301888,60.49,80264.78,194.3,0.00127,1e-05,0.03948]
[1778309304264,60.49,80264.78,194.3,0.00127,1e-05,0.03948]
[1778309305724,60.49,80264.78,194.3,0.00127,1e-05,0.03948]
[1778309307154,60.49,80261.55,194.3,0.00125,1e-05,0.03881]
[1778309310892,60.49,80262.6,194.3,0.00126,1e-05,0.03903]
[1778309311768,60.49,80262.6,194.3,0.00126,1e-05,0.03903]
[1778309311182,60.49,80262.78,194.3,0.00117,1e-05,0.03637]
[1778309315210,60.49,80266.04,194.3,0.0012,1e-05,0.03702]
[1778309318315,60.49,80267.07,194.3,0.0012,1e-05,0.03723]
[1778309318757,60.49,80267.07,194.3,0.0012,1e-05,0.03723]
[1778309319559,60.49,80267.07,194.3,0.0012,1e-05,0.03723]
[1778309320309,60.49,80266.99,194.3,0.0012,1e-05,0.03721]
[1778309323082,60.49,80267.68,194.3,0.00121,1e-05,0.03735]
[1778309323931,60.49,80267.68,194.3,0.00121,1e-05,0.03735]
[1778309326478,60.49,80267.5,194.3,0.00121,1e-05,0.03731]
[1778309327881,60.49,80267.5,194.3,0.00121,1e-05,0.03731]
[1778309332846,60.49,80268.02,194.3,0.00121,1e-05,0.03742]
[1778309333568,60.49,80267.98,194.3,0.00121,1e-05,0.03741]
[1778309334479,60.49,80268.02,194.3,0.00121,1e-05,0.03742]
[1778309335252,60.49,80266.84,194.3,0.0012,1e-05,0.03718]
[1778309335860,60.49,80266.84,194.3,0.0012,1e-05,0.03718]
[1778309336568,60.49,80267.53,194.3,0.00121,1e-05,0.03732]
[1778309341175,60.49,80267.41,194.3,0.00121,1e-05,0.03729]
[1778309342269,60.49,80267.41,194.3,0.00121,1e-05,0.03729]
[1778309342843,60.49,80267.41,194.3,0.00121,1e-05,0.03729]
[1778309345354,60.49,80266.67,194.3,0.0012,1e-05,0.03714]
[1778309350455,60.49,80266.59,194.3,0.0012,1e-05,0.03713]
[1778309354183,60.49,80266.6,194.3,0.0012,1e-05,0.03713]
[1778309354961,60.49,80266.6,194.3,0.0012,1e-05,0.03713]
[1778309356497,60.49,80263.18,194.3,0.00118,1e-05,0.03645]
[1778309357357,60.49,80263.18,194.3,0.00118,1e-05,0.03645]
[1778309358213,60.49,80262.44,194.3,0.00117,1e-05,0.03631]
[1778309361532,60.49,80261.13,194.3,0.00116,1e-05,0.03605]
[1778309362457,60.49,80261.13,194.3,0.00116,1e-05,0.03605]
[1778309367574,60.49,80261.06,194.3,0.00116,1e-05,0.03604]
[1778309371603,60.49,80260.77,194.3,0.00108,1e-05,0.03343]
[1778309373617,60.49,80257.4,194.3,0.00106,1e-05,0.03282]
[1778309376257,60.49,80257.36,194.3,0.00106,1e-05,0.03281]
[1778309377020,60.49,80257.98,194.3,0.00106,1e-05,0.03292]
[1778309379374,60.49,80258.62,194.3,0.00106,1e-05,0.03304]
[1778309379659,60.49,80252.63,194.3,0.00103,1e-05,0.03197]
[1778309382189,60.49,80250.52,194.3,0.00101,1e-05,0.0316]
[1778309383758,60.49,80250.32,194.3,0.00101,1e-05,0.03156]
[1778309384699,60.49,80249.8,194.3,0.00101,1e-05,0.03147]
[1778309388726,60.49,80248.51,194.3,0.001,1e-05,0.03125]
[1778309389782,60.49,80249.29,194.3,0.00101,1e-05,0.03138]
[1778309390742,60.49,80249.29,194.3,0.00101,1e-05,0.03138]
[1778309391715,60.49,80249.29,194.3,0.00101,1e-05,0.03138]
[1778309392553,60.49,80248.54,194.3,0.001,1e-05,0.03125]
[1778309393296,60.49,80248.54,194.3,0.001,1e-05,0.03125]
[1778309398481,60.49,80248.31,194.3,0.001,1e-05,0.03121]
[1778309399499,60.49,80248.19,194.3,0.001,1e-05,0.03119]
[1778309401578,60.49,80247.86,194.3,0.001,1e-05,0.03113]
[1778309401596,60.49,80247.86,194.3,0.001,1e-05,0.03113]
[1778309401814,60.49,80241.1,194.3,0.00096,1e-05,0.02999]
[1778309402821,60.49,80236.16,194.3,0.00093,1e-05,0.02918]
[1778309404548,60.49,80237.68,194.3,0.00094,1e-05,0.02943]
[1778309405485,60.49,80238.34,194.3,0.00094,1e-05,0.02953]
[1778309411884,60.49,80236.07,194.3,0.00093,1e-05,0.02916]
[1778309413808,60.49,80236.03,194.3,0.00093,1e-05,0.02916]
[1778309415886,60.49,80235.18,194.3,0.00092,1e-05,0.02902]
[1778309416919,60.49,80230.74,194.3,0.0009,1e-05,0.02831]
[1778309418593,60.49,80230.31,194.3,0.0009,1e-05,0.02824]
[1778309419716,60.49,80230.8,194.3,0.0009,1e-05,0.02832]
[1778309423667,60.49,80230.04,194.3,0.0009,1e-05,0.0282]
[1778309424438,60.49,80230.04,194.3,0.0009,1e-05,0.0282]
[1778309428122,60.49,80228.53,194.3,0.00089,1e-05,0.02796]
[1778309428761,60.49,80228.53,194.3,0.00089,1e-05,0.02796]
[1778309431019,60.49,80226.39,194.3,0.00081,0.0,0.02555]
[1778309433709,60.49,80225.78,194.3,0.00081,0.0,0.02546]
[1778309435222,60.49,80226.2,194.3,0.00081,0.0,0.02552]
[1778309441091,60.49,80226.27,194.3,0.00081,0.0,0.02553]
[1778309445411,60.49,80226.3,194.3,0.00081,0.0,0.02553]
[1778309446139,60.49,80226.16,194.3,0.00081,0.0,0.02551]
[1778309446600,60.49,80226.16,194.3,0.00081,0.0,0.02551]
[1778309447098,60.49,80225.72,194.3,0.00081,0.0,0.02545]
[1778309448140,60.49,80222.82,194.3,0.00079,0.0,0.02503]
[1778309449147,60.49,80217.75,194.3,0.00077,0.0,0.02432]
[1778309451161,60.49,80213.74,194.3,0.00075,0.0,0.02377]
[1778309452421,60.49,80213.74,194.3,0.00075,0.0,0.02377]
[1778309453106,60.49,80213.54,194.3,0.00075,0.0,0.02374]
[1778309453800,60.49,80213.54,194.3,0.00075,0.0,0.02374]
[1778309454512,60.49,80213.14,194.3,0.00075,0.0,0.02369]
[1778309455189,60.49,80209.74,194.3,0.00073,0.0,0.02323]
[1778309456500,60.49,80209.74,194.3,0.00073,0.0,0.02323]
[1778309457363,60.49,80209.31,194.3,0.00073,0.0,0.02317]
[1778309463245,60.49,80207.43,194.3,0.00072,0.0,0.02293]
[1778309466426,60.49,80207.43,194.3,0.00072,0.0,0.02293]
[1778309467098,60.49,80207.43,194.3,0.00072,0.0,0.02293]
[1778309468280,60.49,80205.21,194.3,0.00071,0.0,0.02263]
[1778309469777,60.49,80205.21,194.3,0.00071,0.0,0.02263]
[1778309472372,60.49,80202.37,194.3,0.0007,0.0,0.02227]
[1778309476226,60.49,80203.18,194.3,0.0007,0.0,0.02237]
[1778309476671,60.49,80203.18,194.3,0.0007,0.0,0.02237]
[1778309481589,60.49,80201.68,194.3,0.0007,0.0,0.02218]
[1778309482520,60.49,80200.14,194.3,0.00069,0.0,0.02198]
[1778309487413,60.49,80202.46,194.3,0.0007,0.0,0.02228]
[1778309488911,60.49,80202.46,194.3,0.0007,0.0,0.02228]
[1778309489633,60.49,80203.51,194.3,0.0007,0.0,0.02241]
[1778309491441,60.49,80203.77,194.3,0.00065,0.0,0.02067]
[1778309494482,60.49,80203.88,194.3,0.00065,0.0,0.02069]
[1778309495111,60.49,80203.88,194.3,0.00065,0.0,0.02069]
[1778309498279,60.49,80202.68,194.3,0.00065,0.0,0.02054]
[1778309499082,60.49,80202.17,194.3,0.00064,0.0,0.02048]
[1778309504533,60.49,80199.49,194.3,0.00063,0.0,0.02016]
[1778309509568,60.49,80199.52,194.3,0.00063,0.0,0.02016]
[1778309513698,60.49,80199.73,194.3,0.00063,0.0,0.02019]
[1778309514671,60.49,80199.73,194.3,0.00063,0.0,0.02019]
[1778309514686,60.49,80199.73,194.3,0.00063,0.0,0.02019]
[1778309514780,60.49,80218.46,194.3,0.00071,0.0,0.02252]
[1778309515738,60.49,80218.46,194.3,0.00071,0.0,0.02252]
[1778309521420,60.49,80218.28,194.3,0.00071,0.0,0.02249]
[1778309522659,60.49,80215.4,194.3,0.0007,0.0,0.02212]
[1778309527458,60.49,80214.8,194.3,0.0007,0.0,0.02204]
[1778309528168,60.49,80215.47,194.3,0.0007,0.0,0.02213]
[1778309533749,60.49,80217.51,194.3,0.00071,0.0,0.02239]
[1778309534384,60.49,80217.51,194.3,0.00071,0.0,0.02239]
[1778309534756,60.49,80221.08,194.3,0.00073,0.0,0.02286]
[1778309535215,60.49,80221.08,194.3,0.00073,0.0,0.02286]
[1778309535763,60.49,80224.69,194.3,0.00074,0.0,0.02334]
[1778309536747,60.49,80224.69,194.3,0.00074,0.0,0.02334]
[1778309537600,60.49,80225.81,194.3,0.00075,0.0,0.02349]
[1778309539259,60.49,80224.16,194.3,0.00074,0.0,0.02327]
[1778309539856,60.49,80224.16,194.3,0.00074,0.0,0.02327]
[1778309544979,60.49,80222.05,194.3,0.00073,0.0,0.02299]
[1778309545898,60.49,80222.03,194.3,0.00073,0.0,0.02299]
[1778309548231,60.49,80221.7,194.3,0.00073,0.0,0.02294]
[1778309549602,60.49,80221.76,194.3,0.00073,0.0,0.02295]
[1778309551262,60.49,80221.73,194.3,0.00073,0.0,0.02295]
[1778309551363,60.49,80221.73,194.3,0.00067,0.0,0.02111]
[1778309552237,60.49,80221.73,194.3,0.00067,0.0,0.02111]
[1778309553890,60.49,80219.18,194.3,0.00066,0.0,0.0208]
[1778309554718,60.49,80219.18,194.3,0.00066,0.0,0.0208]
[1778309555521,60.49,80217.59,194.3,0.00065,0.0,0.02061]
[1778309559533,60.49,80218.85,194.3,0.00066,0.0,0.02076]
[1778309560297,60.49,80218.84,194.3,0.00066,0.0,0.02076]
[1778309562293,60.49,80218.88,194.3,0.00066,0.0,0.02076]
[1778309563728,60.49,80218.9,194.3,0.00066,0.0,0.02077]
[1778309567988,60.49,80221.25,194.3,0.00067,0.0,0.02105]
[1778309569138,60.49,80221.57,194.3,0.00067,0.0,0.02109]
[1778309570641,60.49,80221.5,194.3,0.00067,0.0,0.02109]
[1778309578058,60.49,80221.29,194.3,0.00067,0.0,0.02106]
[1778309583093,60.49,80220.29,194.3,0.00066,0.0,0.02094]
[1778309584443,60.49,80220.43,194.3,0.00067,0.0,0.02095]
[1778309585289,60.49,80218.72,194.3,0.00066,0.0,0.02074]
[1778309586114,60.49,80216.32,194.3,0.00065,0.0,0.02045]
[1778309592878,60.49,80217.19,194.3,0.00065,0.0,0.02056]
[1778309593773,60.49,80217.19,194.3,0.00065,0.0,0.02056]
[1778309598734,60.49,80217.63,194.3,0.00065,0.0,0.02061]
[1778309601220,60.49,80217.63,194.3,0.00065,0.0,0.02061]
[1778309601985,60.49,80217.63,194.3,0.00065,0.0,0.02061]
[1778309602591,60.49,80217.63,194.3,0.00065,0.0,0.02061]
[1778309603506,60.49,80216.32,194.3,0.00065,0.0,0.02045]
[1778309605083,60.49,80217.13,194.3,0.00065,0.0,0.02055]
[1778309605780,60.49,80217.13,194.3,0.00065,0.0,0.02055]
[1778309606729,60.49,80217.13,194.3,0.00065,0.0,0.02055]
[1778309607512,60.49,80217.2,194.3,0.00065,0.0,0.02056]
[1778309608441,60.49,80217.16,194.3,0.00065,0.0,0.02056]
[1778309609998,60.49,80217.2,194.3,0.00065,0.0,0.02056]
[1778309610735,60.49,80217.2,194.3,0.00065,0.0,0.02056]
[1778309611508,60.49,80217.2,194.3,0.00065,0.0,0.02056]
[1778309611534,60.49,80217.2,194.3,0.0006,0.0,0.01887]
[1778309613242,60.49,80217.24,194.3,0.0006,0.0,0.01887]
[1778309614639,60.49,80217.24,194.3,0.0006,0.0,0.01887]
[1778309617003,60.49,80216.41,194.3,0.0006,0.0,0.01878]
[1778309617639,60.49,80216.32,194.3,0.0006,0.0,0.01877]
[1778309618137,60.49,80216.32,194.3,0.0006,0.0,0.01877]
[1778309618468,60.49,80216.14,194.3,0.00059,0.0,0.01875]
[1778309619126,60.49,80216.14,194.3,0.00059,0.0,0.01875]
[1778309619345,60.49,80213.02,194.3,0.00058,0.0,0.0184]
[1778309623759,60.49,80212.56,194.3,0.00058,0.0,0.01835]
[1778309624473,60.49,80212.56,194.3,0.00058,0.0,0.01835]
[1778309625350,60.49,80212.56,194.3,0.00058,0.0,0.01835]
[1778309626019,60.49,80212.56,194.3,0.00058,0.0,0.01835]
[1778309629583,60.49,80211.24,194.3,0.00058,0.0,0.0182]
[1778309630504,60.49,80211.24,194.3,0.00058,0.0,0.0182]
[1778309631135,60.49,80211.24,194.3,0.00058,0.0,0.0182]
[1778309632297,60.49,80210.92,194.3,0.00057,0.0,0.01817]
[1778309635954,60.49,80210.7,194.3,0.00057,0.0,0.01815]
[1778309636899,60.49,80210.59,194.3,0.00057,0.0,0.01813]
[1778309638695,60.49,80210.59,194.3,0.00057,0.0,0.01813]
[1778309639744,60.49,80210.59,194.3,0.00057,0.0,0.01813]
[1778309644522,60.49,80208.14,194.3,0.00056,0.0,0.01787]
[1778309648676,60.49,80209.89,194.3,0.00057,0.0,0.01806]
[1778309649682,60.49,80210.25,194.3,0.00057,0.0,0.0181]
[1778309650099,60.49,80210.25,194.3,0.00057,0.0,0.0181]
[1778309651956,60.49,80209.92,194.3,0.00057,0.0,0.01806]
[1778309655459,60.49,80209.96,194.3,0.00057,0.0,0.01807]
[1778309656535,60.49,80209.96,194.3,0.00057,0.0,0.01807]
[1778309660457,60.49,80209.4,194.3,0.00057,0.0,0.01801]
[1778309661200,60.49,80209.4,194.3,0.00057,0.0,0.01801]
[1778309662700,60.49,80209.4,194.3,0.00057,0.0,0.01801]
[1778309663498,60.49,80209.44,194.3,0.00057,0.0,0.01801]
[1778309665805,60.49,80209.42,194.3,0.00057,0.0,0.01801]
[1778309666659,60.49,80209.42,194.3,0.00057,0.0,0.01801]
[1778309672718,60.49,80210.13,194.3,0.00052,0.0,0.01654]
[1778309673499,60.49,80210.13,194.3,0.00052,0.0,0.01654]
[1778309674272,60.49,80210.17,194.3,0.00052,0.0,0.01655]
[1778309676667,60.49,80210.36,194.3,0.00052,0.0,0.01656]
[1778309678243,60.49,80210.35,194.3,0.00052,0.0,0.01656]
[1778309679724,60.49,80210.35,194.3,0.00052,0.0,0.01656]
[1778309680377,60.49,80210.35,194.3,0.00052,0.0,0.01656]
[1778309684376,60.49,80210.35,194.3,0.00052,0.0,0.01656]
[1778309685107,60.49,80210.35,194.3,0.00052,0.0,0.01656]
[1778309691615,60.49,80210.38,194.3,0.00052,0.0,0.01657]
[1778309693154,60.49,80210.38,194.3,0.00052,0.0,0.01657]
[1778309697073,60.49,80210.38,194.3,0.00052,0.0,0.01657]
[1778309697694,60.49,80210.38,194.3,0.00052,0.0,0.01657]
[1778309698448,60.49,80210.38,194.3,0.00052,0.0,0.01657]
[1778309699231,60.49,80210.38,194.3,0.00052,0.0,0.01657]
[1778309700005,60.49,80210.38,194.3,0.00052,0.0,0.01657]
[1778309700909,60.49,80210.38,194.3,0.00052,0.0,0.01657]
[1778309702626,60.49,80210.36,194.3,0.00052,0.0,0.01656]
[1778309703578,60.49,80210.96,194.3,0.00053,0.0,0.01663]
[1778309706024,60.49,80211.16,194.3,0.00053,0.0,0.01665]
[1778309706125,60.49,80213.68,194.3,0.00054,0.0,0.0169]
[1778309707014,60.49,80213.68,194.3,0.00054,0.0,0.0169]
[1778309707064,60.49,80217.72,194.3,0.00055,0.0,0.01732]
[1778309715917,60.49,80219.49,194.3,0.00056,0.0,0.01751]
[1778309716601,60.49,80220.19,194.3,0.00056,0.0,0.01758]
[1778309720027,60.49,80222.0,194.3,0.00057,0.0,0.01778]
[1778309720620,60.49,80222.96,194.3,0.00057,0.0,0.01788]
[1778309720907,60.49,80222.96,194.3,0.00057,0.0,0.01788]
[1778309721257,60.49,80239.61,194.3,0.00063,0.0,0.01976]
[1778309721613,60.49,80239.61,194.3,0.00063,0.0,0.01976]
[1778309722062,60.49,80254.63,194.3,0.0007,0.0,0.02161]
[1778309727097,60.49,80251.09,194.3,0.00068,0.0,0.02116]
[1778309727378,60.49,80251.09,194.3,0.00068,0.0,0.02116]
[1778309727486,60.49,80251.09,194.3,0.00068,0.0,0.02116]
[1778309728104,60.49,80244.94,194.3,0.00066,0.0,0.0204]
[1778309729111,60.49,80238.64,194.3,0.00063,0.0,0.01965]
[1778309731125,60.49,80238.65,194.3,0.00058,0.0,0.01797]
[1778309735478,60.49,80238.32,194.3,0.00058,0.0,0.01794]
[1778309736357,60.49,80238.85,194.3,0.00058,0.0,0.01799]
[1778309737138,60.49,80238.85,194.3,0.00058,0.0,0.01799]
[1778309737828,60.49,80238.85,194.3,0.00058,0.0,0.01799]
[1778309743209,60.49,80238.93,194.3,0.00058,0.0,0.018]
[1778309746019,60.49,80239.02,194.3,0.00058,0.0,0.01801]
[1778309747656,60.49,80238.9,194.3,0.00058,0.0,0.018]
[1778309750095,60.49,80238.69,194.3,0.00058,0.0,0.01798]
[1778309750876,60.49,80239.7,194.3,0.00058,0.0,0.01809]
[1778309752326,60.49,80240.57,194.3,0.00058,0.0,0.01818]
[1778309752960,60.49,80240.57,194.3,0.00058,0.0,0.01818]
[1778309756784,60.49,80240.54,194.3,0.00058,0.0,0.01818]
[1778309757598,60.49,80239.87,194.3,0.00058,0.0,0.01811]
[1778309759320,60.49,80238.15,194.3,0.00058,0.0,0.01792]
[1778309760862,60.49,80238.14,194.3,0.00058,0.0,0.01792]
[1778309761876,60.49,80237.81,194.3,0.00057,0.0,0.01788]
[1778309762676,60.49,80238.57,194.3,0.00058,0.0,0.01796]
[1778309766636,60.49,80238.49,194.3,0.00058,0.0,0.01796]
[1778309767595,60.49,80238.49,194.3,0.00058,0.0,0.01796]
[1778309773585,60.49,80238.35,194.3,0.00058,0.0,0.01794]
[1778309774376,60.49,80237.89,194.3,0.00057,0.0,0.01789]
[1778309778272,60.49,80235.14,194.3,0.00056,0.0,0.01759]
[1778309779040,60.49,80235.47,194.3,0.00057,0.0,0.01763]
[1778309779517,60.49,80235.51,194.3,0.00057,0.0,0.01763]
[1778309780834,60.49,80235.35,194.3,0.00056,0.0,0.01762]
[1778309786510,60.49,80234.37,194.3,0.00056,0.0,0.01751]
[1778309792467,60.49,80234.43,194.3,0.00056,0.0,0.01752]
[1778309793350,60.49,80234.43,194.3,0.00056,0.0,0.01752]
[1778309792552,60.49,80234.32,194.3,0.00051,0.0,0.01596]
[1778309795666,60.49,80234.36,194.3,0.00051,0.0,0.01597]
[1778309796541,60.49,80234.36,194.3,0.00051,0.0,0.01597]
[1778309802225,60.49,80232.66,194.3,0.00051,0.0,0.0158]
[1778309803352,60.49,80232.59,194.3,0.00051,0.0,0.01579]
[1778309804941,60.49,80232.55,194.3,0.00051,0.0,0.01579]
[1778309805619,60.49,80232.01,194.3,0.0005,0.0,0.01574]
[1778309810668,60.49,80232.81,194.3,0.00051,0.0,0.01581]
[1778309811596,60.49,80232.88,194.3,0.00051,0.0,0.01582]
[1778309815713,60.49,80235.67,194.3,0.00052,0.0,0.0161]
[1778309818933,60.49,80236.15,194.3,0.00052,0.0,0.01614]
[1778309819690,60.49,80236.15,194.3,0.00052,0.0,0.01614]
[1778309824720,60.49,80236.03,194.3,0.00052,0.0,0.01613]
[1778309825615,60.49,80236.14,194.3,0.00052,0.0,0.01614]
[1778309830818,60.49,80236.0,194.3,0.00052,0.0,0.01613]
[1778309834579,60.49,80236.0,194.3,0.00052,0.0,0.01613]
[1778309835423,60.49,80236.0,194.3,0.00052,0.0,0.01613]
[1778309839453,60.49,80236.0,194.3,0.00052,0.0,0.01613]
[1778309841887,60.49,80236.03,194.3,0.00052,0.0,0.01613]
[1778309843599,60.49,80236.03,194.3,0.00052,0.0,0.01613]
[1778309844406,60.49,80236.03,194.3,0.00052,0.0,0.01613]
[1778309846181,60.49,80236.3,194.3,0.00052,0.0,0.01616]
[1778309846405,60.49,80236.3,194.3,0.00052,0.0,0.01616]
[1778309848675,60.49,80238.0,194.3,0.00052,0.0,0.01633]
[1778309849466,60.49,80239.34,194.3,0.00053,0.0,0.01647]
[1778309851965,60.49,80239.44,194.3,0.00048,0.0,0.01499]
[1778309853830,60.49,80239.44,194.3,0.00048,0.0,0.01499]
[1778309854785,60.49,80239.44,194.3,0.00048,0.0,0.01499]
[1778309859444,60.49,80239.35,194.3,0.00048,0.0,0.01498]
[1778309860172,60.49,80239.35,194.3,0.00048,0.0,0.01498]
[1778309863483,60.49,80238.68,194.3,0.00048,0.0,0.01492]
[1778309864265,60.49,80238.68,194.3,0.00048,0.0,0.01492]
[1778309868543,60.49,80238.71,194.3,0.00048,0.0,0.01492]
[1778309869470,60.49,80238.71,194.3,0.00048,0.0,0.01492]
[1778309875126,60.49,80238.74,194.3,0.00048,0.0,0.01492]
[1778309878567,60.49,80238.72,194.3,0.00048,0.0,0.01492]
[1778309879295,60.49,80238.72,194.3,0.00048,0.0,0.01492]
[1778309887577,60.49,80237.91,194.3,0.00048,0.0,0.01484]
[1778309888290,60.49,80237.91,194.3,0.00048,0.0,0.01484]
[1778309893661,60.49,80238.61,194.3,0.00048,0.0,0.01491]
[1778309894481,60.49,80238.59,194.3,0.00048,0.0,0.01491]
[1778309900304,60.49,80238.47,194.3,0.00048,0.0,0.0149]
[1778309901825,60.49,80238.53,194.3,0.00048,0.0,0.0149]
[1778309903394,60.49,80238.5,194.3,0.00048,0.0,0.0149]
[1778309904113,60.49,80238.49,194.3,0.00048,0.0,0.0149]
[1778309904661,60.49,80238.56,194.3,0.00048,0.0,0.01491]
[1778309907140,60.49,80238.56,194.3,0.00048,0.0,0.01491]
[1778309908024,60.49,80238.48,194.3,0.00048,0.0,0.0149]
[1778309908595,60.49,80238.69,194.3,0.00048,0.0,0.01492]
[1778309909342,60.49,80238.69,194.3,0.00048,0.0,0.01492]
[1778309912269,60.49,80238.76,194.3,0.00048,0.0,0.01492]
[1778309912388,60.49,80238.52,194.3,0.00044,0.0,0.01351]
[1778309912884,60.49,80238.52,194.3,0.00044,0.0,0.01351]
[1778309918430,60.49,80238.55,194.3,0.00044,0.0,0.01352]
[1778309918738,60.49,80238.55,194.3,0.00044,0.0,0.01352]
[1778309919674,60.49,80237.58,194.3,0.00043,0.0,0.01343]
[1778309922458,60.49,80232.45,194.3,0.00042,0.0,0.013]
[1778309926034,60.49,80232.25,194.3,0.00042,0.0,0.01298]
[1778309926819,60.49,80232.25,194.3,0.00042,0.0,0.01298]
[1778309927642,60.49,80232.25,194.3,0.00042,0.0,0.01298]
[1778309928083,60.49,80232.25,194.3,0.00042,0.0,0.01298]
[1778309928500,60.49,80229.51,194.3,0.00041,0.0,0.01276]
[1778309933124,60.49,80229.25,194.3,0.00041,0.0,0.01274]
[1778309933633,60.49,80229.21,194.3,0.00041,0.0,0.01273]
[1778309936711,60.49,80229.21,194.3,0.00041,0.0,0.01273]
[1778309937590,60.49,80229.21,194.3,0.00041,0.0,0.01273]
[1778309939263,60.49,80229.23,194.3,0.00041,0.0,0.01274]
[1778309939932,60.49,80229.18,194.3,0.00041,0.0,0.01273]
[1778309941594,60.49,80229.24,194.3,0.00041,0.0,0.01274]
[1778309942484,60.49,80229.24,194.3,0.00041,0.0,0.01274]
[1778309946958,60.49,80229.51,194.3,0.00041,0.0,0.01276]
[1778309947824,60.49,80229.51,194.3,0.00041,0.0,0.01276]
[1778309950659,60.49,80231.82,194.3,0.00042,0.0,0.01295]
[1778309951666,60.49,80235.11,194.3,0.00043,0.0,0.01322]
[1778309956701,60.49,80235.2,194.3,0.00043,0.0,0.01323]
[1778309957631,60.49,80235.2,194.3,0.00043,0.0,0.01323]
[1778309957700,60.49,80235.2,194.3,0.00043,0.0,0.01323]
[1778309957922,60.49,80235.2,194.3,0.00043,0.0,0.01323]
[1778309958081,60.49,80237.54,194.3,0.00043,0.0,0.01343]
[1778309958626,60.49,80237.54,194.3,0.00043,0.0,0.01343]
[1778309959505,60.49,80237.54,194.3,0.00043,0.0,0.01343]
[1778309958715,60.49,80253.81,194.3,0.00048,0.0,0.01489]
[1778309960526,60.49,80254.02,194.3,0.00048,0.0,0.01491]
[1778309961390,60.49,80254.02,194.3,0.00048,0.0,0.01491]
[1778309962206,60.49,80254.01,194.3,0.00048,0.0,0.01491]
[1778309967778,60.49,80255.95,194.3,0.00049,0.0,0.0151]
[1778309970038,60.49,80255.88,194.3,0.00049,0.0,0.01509]
[1778309971564,60.49,80255.93,194.3,0.00049,0.0,0.01509]
[1778309974827,60.49,80255.89,194.3,0.00044,0.0,0.01367]
[1778309978391,60.49,80255.83,194.3,0.00044,0.0,0.01366]
[1778309979169,60.49,80255.83,194.3,0.00044,0.0,0.01366]
[1778309982001,60.49,80255.83,194.3,0.00044,0.0,0.01366]
[1778309984606,60.49,80254.9,194.3,0.00044,0.0,0.01358]
[1778309987160,60.49,80255.75,194.3,0.00044,0.0,0.01366]
[1778309988249,60.49,80255.75,194.3,0.00044,0.0,0.01366]
[1778309990539,60.49,80255.75,194.3,0.00044,0.0,0.01366]
[1778309991497,60.49,80255.75,194.3,0.00044,0.0,0.01366]
[1778309994435,60.49,80255.78,194.3,0.00044,0.0,0.01366]
[1778309995009,60.49,80255.65,194.3,0.00044,0.0,0.01365]
[1778309996534,60.49,80255.65,194.3,0.00044,0.0,0.01365]
[1778309999172,60.49,80255.72,194.3,0.00044,0.0,0.01365]
[1778310001419,60.49,80255.72,194.3,0.00044,0.0,0.01365]
[1778310006044,60.49,80259.6,194.3,0.00046,0.0,0.014]
[1778310011079,60.49,80258.69,194.3,0.00045,0.0,0.01392]
[1778310016114,60.49,80257.45,194.3,0.00045,0.0,0.01381]
[1778310020142,60.49,80259.65,194.3,0.00046,0.0,0.014]
[1778310027191,60.49,80258.74,194.3,0.00045,0.0,0.01392]
[1778310031219,60.49,80259.07,194.3,0.00041,0.0,0.0126]
[1778310036254,60.49,80249.54,194.3,0.00038,0.0,0.01184]
[1778310037261,60.49,80242.01,194.3,0.00036,0.0,0.01127]
[1778310043303,60.49,80242.28,194.3,0.00037,0.0,0.01129]
[1778310048338,60.49,80243.19,194.3,0.00037,0.0,0.01136]
[1778310053373,60.49,80243.27,194.3,0.00037,0.0,0.01136]
[1778310058408,60.49,80243.44,194.3,0.00037,0.0,0.01137]
[1778310063443,60.49,80246.88,194.3,0.00038,0.0,0.01163]
[1778310068478,60.49,80247.2,194.3,0.00038,0.0,0.01166]
[1778310073513,60.49,80247.12,194.3,0.00038,0.0,0.01165]
[1778310083585,60.49,80246.89,194.3,0.00038,0.0,0.01163]
[1778310089627,60.49,80246.96,194.3,0.00038,0.0,0.01164]
[1778310091641,60.49,80246.59,194.3,0.00034,0.0,0.01044]
[1778310096676,60.49,80246.63,194.3,0.00034,0.0,0.01044]
[1778310101711,60.49,80246.38,194.3,0.00034,0.0,0.01042]
[1778310106746,60.49,80245.79,194.3,0.00034,0.0,0.01038]
[1778310111781,60.49,80245.68,194.3,0.00034,0.0,0.01037]
[1778310116816,60.49,80245.71,194.3,0.00034,0.0,0.01038]
[1778310126886,60.49,80245.66,194.3,0.00034,0.0,0.01037]
[1778310135949,60.49,80246.72,194.3,0.00034,0.0,0.01045]
[1778310140984,60.49,80245.43,194.3,0.00034,0.0,0.01036]
[1778310146021,60.49,80245.37,194.3,0.00034,0.0,0.01035]
[1778310154077,60.49,80245.41,194.3,0.0003,0.0,0.00927]
[1778310163144,60.49,80237.71,194.3,0.00028,0.0,0.0088]
[1778310164151,60.49,80233.8,194.3,0.00028,0.0,0.00857]
[1778310165165,60.49,80226.19,194.3,0.00026,0.0,0.00813]
[1778310166166,60.49,80216.96,194.3,0.00024,0.0,0.00763]
[1778310168180,60.49,80213.89,194.3,0.00024,0.0,0.00747]
[1778310169187,60.49,80210.0,194.3,0.00023,0.0,0.00727]
[1778310171201,60.49,80206.18,194.3,0.00023,0.0,0.00708]
[1778310178250,60.49,80204.66,194.3,0.00022,0.0,0.00701]
[1778310183285,60.49,80204.78,194.3,0.00022,0.0,0.00701]
[1778310186306,60.49,80207.47,194.3,0.00023,0.0,0.00714]
[1778310188320,60.49,80210.12,194.3,0.00023,0.0,0.00728]
[1778310190334,60.49,80212.21,194.3,0.00024,0.0,0.00738]
[1778310195369,60.52,80213.1,194.3,0.00024,0.0,0.00747]
[1778310201411,60.54,80213.02,194.3,0.00024,0.0,0.0075]
[1778310206446,60.54,80214.47,194.3,0.00024,0.0,0.00757]
[1778310211481,60.54,80216.58,194.3,0.00022,0.0,0.00683]
[1778310216516,60.54,80216.84,194.3,0.00022,0.0,0.00684]
[1778310218530,60.54,80218.97,194.3,0.00022,0.0,0.00695]
[1778310223565,60.54,80219.96,194.3,0.00022,0.0,0.007]
[1778310229607,60.54,80219.93,194.3,0.00022,0.0,0.00699]
[1778310232628,60.54,80222.58,194.3,0.00023,0.0,0.00713]
[1778310237663,60.54,80221.81,194.3,0.00023,0.0,0.00709]
[1778310238670,60.54,80218.93,194.3,0.00022,0.0,0.00695]
[1778310242698,60.54,80216.76,194.3,0.00022,0.0,0.00684]
[1778310248740,60.54,80217.22,194.3,0.00022,0.0,0.00686]
[1778310252768,60.54,80213.53,194.3,0.00021,0.0,0.00669]
[1778310257803,60.54,80211.91,194.3,0.00021,0.0,0.00661]
[1778310262839,60.54,80212.63,194.3,0.00021,0.0,0.00664]
[1778310267874,60.54,80213.31,194.3,0.00021,0.0,0.00668]
[1778310277944,60.54,80212.7,194.3,0.00019,0.0,0.00588]
[1778310282979,60.54,80212.95,194.3,0.00019,0.0,0.00589]
[1778310288014,60.54,80213.03,194.3,0.00019,0.0,0.0059]
[1778310293049,60.54,80212.67,194.3,0.00019,0.0,0.00588]
[1778310298096,60.54,80210.25,194.3,0.00019,0.0,0.00578]
[1778310299092,60.54,80202.51,194.3,0.00017,0.0,0.00547]
[1778310304127,60.54,80201.27,194.3,0.00017,0.0,0.00542]
[1778310309162,60.54,80201.35,194.3,0.00017,0.0,0.00542]
[1778310314197,60.54,80202.28,194.3,0.00017,0.0,0.00546]
[1778310320239,60.54,80202.66,194.3,0.00017,0.0,0.00547]
[1778310325274,60.54,80203.31,194.3,0.00018,0.0,0.0055]
[1778310332323,60.54,80202.42,194.3,0.00015,0.0,0.00481]
[1778310337358,60.54,80202.23,194.3,0.00015,0.0,0.0048]
[1778310343400,60.54,80202.32,194.3,0.00015,0.0,0.00481]
[1778310348435,60.54,80202.43,194.3,0.00015,0.0,0.00481]
[1778310354481,60.54,80202.3,194.3,0.00015,0.0,0.0048]
[1778310361532,60.54,80201.77,194.3,0.00015,0.0,0.00479]
[1778310364554,60.54,80197.02,194.3,0.00015,0.0,0.00462]
[1778310365561,60.54,80194.68,194.3,0.00014,0.0,0.00454]
[1778310370596,60.54,80193.53,194.3,0.00014,0.0,0.0045]
[1778310375631,60.54,80194.28,194.3,0.00014,0.0,0.00453]
[1778310382680,60.54,80194.21,194.3,0.00014,0.0,0.00453]
[1778310389730,60.54,80193.71,194.3,0.00014,0.0,0.00451]
[1778310391744,60.54,80194.2,194.3,0.00013,0.0,0.00396]
[1778310405844,60.54,80194.25,194.3,0.00013,0.0,0.00396]
[1778310417929,60.54,80194.18,194.3,0.00013,0.0,0.00396]
[1778310421957,60.54,80189.67,194.3,0.00012,0.0,0.00383]
[1778310422964,60.54,80187.21,194.3,0.00012,0.0,0.00376]
[1778310430013,60.54,80186.38,194.3,0.00012,0.0,0.00373]
[1778310435048,60.54,80185.1,194.3,0.00012,0.0,0.0037]
[1778310442097,60.54,80185.32,194.3,0.00012,0.0,0.0037]
[1778310447132,60.54,80184.51,194.3,0.00012,0.0,0.00368]
[1778310451160,60.54,80184.25,194.3,0.0001,0.0,0.00319]
[1778310458209,60.54,80173.42,194.3,9e-05,0.0,0.00294]
[1778310459216,60.54,80167.42,194.3,9e-05,0.0,0.0028]
[1778310464251,60.54,80167.57,194.3,9e-05,0.0,0.00281]
[1778310470293,60.54,80167.15,194.3,9e-05,0.0,0.0028]
[1778310472307,60.54,80163.99,194.3,9e-05,0.0,0.00273]
[1778310477342,60.54,80163.41,194.3,9e-05,0.0,0.00272]
[1778310482377,60.54,80163.01,194.3,8e-05,0.0,0.00271]
[1778310487412,60.54,80162.23,194.3,8e-05,0.0,0.00269]
[1778310492447,60.54,80156.72,194.3,8e-05,0.0,0.00258]
[1778310493454,60.54,80150.47,194.3,8e-05,0.0,0.00246]
[1778310494461,60.54,80154.57,194.3,8e-05,0.0,0.00254]
[1778310499496,60.54,80155.1,194.3,8e-05,0.0,0.00255]
[1778310504531,60.54,80154.98,194.3,8e-05,0.0,0.00254]
[1778310514601,60.54,80154.6,194.3,7e-05,0.0,0.00218]
[1778310519636,60.54,80154.6,194.3,7e-05,0.0,0.00218]
[1778310524672,60.54,80154.4,194.3,7e-05,0.0,0.00218]
[1778310529707,60.54,80154.69,194.3,7e-05,0.0,0.00219]
[1778310531721,60.54,80156.61,194.3,7e-05,0.0,0.00222]
[1778310532728,60.54,80159.35,194.3,7e-05,0.0,0.00227]
[1778310534742,60.54,80157.05,194.3,7e-05,0.0,0.00223]
[1778310539777,60.54,80157.45,194.3,7e-05,0.0,0.00223]
[1778310544812,60.54,80158.34,194.3,7e-05,0.0,0.00225]
[1778310547833,60.54,80155.77,194.3,7e-05,0.0,0.0022]
[1778310549847,60.54,80152.26,194.3,7e-05,0.0,0.00214]
[1778310554895,60.54,80151.38,194.3,7e-05,0.0,0.00213]
[1778310560932,60.54,80150.84,194.3,7e-05,0.0,0.00212]
[1778310565967,60.54,80150.66,194.3,7e-05,0.0,0.00212]
[1778310572009,60.54,80149.73,194.3,6e-05,0.0,0.0018]
[1778310577046,60.54,80150.97,194.3,6e-05,0.0,0.00181]
[1778310580067,60.54,80148.0,194.3,6e-05,0.0,0.00177]
[1778310585102,60.54,80147.88,194.3,6e-05,0.0,0.00177]
[1778310590137,60.54,80148.73,194.3,6e-05,0.0,0.00178]
[1778310595172,60.54,80149.96,194.3,6e-05,0.0,0.0018]
[1778310600207,60.54,80149.82,194.3,6e-05,0.0,0.0018]
[1778310605242,60.54,80150.09,194.3,6e-05,0.0,0.0018]
[1778310614305,60.54,80154.37,194.3,6e-05,0.0,0.00187]
[1778310615312,60.54,80156.48,194.3,6e-05,0.0,0.0019]
[1778310621354,60.54,80156.62,194.3,6e-05,0.0,0.0019]
[1778310622361,60.54,80152.71,194.3,6e-05,0.0,0.00184]
[1778310623368,60.54,80150.0,194.3,6e-05,0.0,0.0018]
[1778310629410,60.54,80149.85,194.3,6e-05,0.0,0.0018]
[1778310631424,60.54,80149.49,194.3,5e-05,0.0,0.00152]
[1778310638473,60.54,80149.85,194.3,5e-05,0.0,0.00153]
[1778310643508,60.54,80150.02,194.3,5e-05,0.0,0.00153]
[1778310644515,60.54,80151.89,194.3,5e-05,0.0,0.00155]
[1778310649550,60.54,80151.88,194.3,5e-05,0.0,0.00155]
[1778310650557,60.54,80153.73,194.3,5e-05,0.0,0.00158]
[1778310655592,60.54,80153.52,194.3,5e-05,0.0,0.00158]
[1778310660627,60.54,80153.71,194.3,5e-05,0.0,0.00158]
[1778310662641,60.54,80151.86,194.3,5e-05,0.0,0.00155]
[1778310667676,60.54,80152.8,194.3,5e-05,0.0,0.00157]
[1778310672712,60.54,80155.84,194.3,5e-05,0.0,0.00161]
[1778310673719,60.54,80158.92,194.3,5e-05,0.0,0.00165]
[1778310674726,60.54,80153.8,194.3,5e-05,0.0,0.00158]
[1778310675733,60.54,80151.12,194.3,5e-05,0.0,0.00154]
[1778310680768,60.54,80150.99,194.3,5e-05,0.0,0.00154]
[1778310685803,60.54,80150.81,194.3,5e-05,0.0,0.00154]
[1778310690838,60.54,80150.1,194.3,5e-05,0.0,0.00153]
[1778310692852,60.54,80149.52,194.3,4e-05,0.0,0.00129]
[1778310698894,60.54,80149.08,194.3,4e-05,0.0,0.00128]
[1778310703929,60.54,80149.08,194.3,4e-05,0.0,0.00128]
[1778310706950,60.54,80146.69,194.3,4e-05,0.0,0.00126]
[1778310707957,60.54,80144.0,194.3,4e-05,0.0,0.00123]
[1778310712993,60.54,80145.02,194.3,4e-05,0.0,0.00124]
[1778310718029,60.54,80145.19,194.3,4e-05,0.0,0.00124]
[1778310723075,60.54,80136.81,194.3,4e-05,0.0,0.00115]
[1778310724076,60.54,80134.67,194.3,4e-05,0.0,0.00113]
[1778310727097,60.54,80136.92,194.3,4e-05,0.0,0.00116]
[1778310733139,60.54,80138.05,194.3,4e-05,0.0,0.00117]
[1778310741196,60.54,80137.96,194.3,4e-05,0.0,0.00117]
[1778310745224,60.54,80141.5,194.3,4e-05,0.0,0.0012]
[1778310746231,60.54,80143.73,194.3,4e-05,0.0,0.00122]
[1778310748245,60.54,80145.65,194.3,4e-05,0.0,0.00125]
[1778310751266,60.54,80146.42,194.3,3e-05,0.0,0.00105]
[1778310757308,60.54,80146.38,194.3,3e-05,0.0,0.00105]
[1778310761336,60.54,80157.75,194.3,4e-05,0.0,0.00116]
[1778310762343,60.54,80168.17,194.3,4e-05,0.0,0.00127]
[1778310763350,60.54,80159.55,194.3,4e-05,0.0,0.00118]
[1778310764357,60.54,80155.58,194.3,4e-05,0.0,0.00114]
[1778310765364,60.54,80158.5,194.3,4e-05,0.0,0.00117]
[1778310769392,60.54,80160.47,194.3,4e-05,0.0,0.00119]
[1778310774428,60.54,80160.8,194.3,4e-05,0.0,0.00119]
[1778310780471,60.54,80160.3,194.3,4e-05,0.0,0.00118]
[1778310781477,60.54,80163.52,194.3,4e-05,0.0,0.00122]
[1778310782485,60.54,80167.83,194.3,4e-05,0.0,0.00126]
[1778310788526,60.54,80168.78,194.3,4e-05,0.0,0.00127]
[1778310793561,60.54,80168.27,194.3,4e-05,0.0,0.00127]
[1778310798597,60.54,80168.69,194.3,4e-05,0.0,0.00127]
[1778310800611,60.54,80172.63,194.3,4e-05,0.0,0.00132]
[1778310801618,60.54,80174.56,194.3,4e-05,0.0,0.00134]
[1778310806653,60.54,80174.17,194.3,4e-05,0.0,0.00134]
[1778310809674,60.54,80176.76,194.3,4e-05,0.0,0.00136]
[1778310811688,60.54,80176.77,194.3,4e-05,0.0,0.00114]
[1778310816723,60.54,80177.14,194.3,4e-05,0.0,0.00115]
[1778310823772,60.54,80177.11,194.3,4e-05,0.0,0.00115]
[1778310828807,60.54,80177.64,194.3,4e-05,0.0,0.00115]
[1778310829814,60.54,80180.46,194.3,4e-05,0.0,0.00118]
[1778310835856,60.54,80181.53,194.3,4e-05,0.0,0.00119]
[1778310841898,60.54,80181.57,194.3,4e-05,0.0,0.00119]
[1778310850961,60.54,80182.08,194.3,4e-05,0.0,0.0012]
[1778310855996,60.54,80181.42,194.3,4e-05,0.0,0.00119]
[1778310861031,60.54,80181.62,194.3,4e-05,0.0,0.00119]
[1778310866066,60.54,80181.67,194.3,4e-05,0.0,0.00119]
[1778310871101,60.54,80181.71,194.3,3e-05,0.0,0.00099]
[1778310876136,60.54,80181.79,194.3,3e-05,0.0,0.00099]
[1778310881171,60.54,80182.13,194.3,3e-05,0.0,0.00099]
[1778310886206,60.54,80182.26,194.3,3e-05,0.0,0.001]
[1778310892248,60.54,80182.41,194.3,3e-05,0.0,0.001]
[1778310898290,60.54,80182.53,194.3,3e-05,0.0,0.001]
[1778310903325,60.54,80181.88,194.3,3e-05,0.0,0.00099]
[1778310905339,60.54,80184.38,194.3,3e-05,0.0,0.00101]
[1778310911381,60.54,80184.84,194.3,3e-05,0.0,0.00102]
[1778310916416,60.54,80185.49,194.3,3e-05,0.0,0.00102]
[1778310921452,60.54,80185.23,194.3,3e-05,0.0,0.00102]
[1778310926487,60.54,80185.25,194.3,3e-05,0.0,0.00102]
[1778310936557,60.54,80185.25,194.3,3e-05,0.0,0.00084]
[1778310941593,60.54,80185.75,194.3,3e-05,0.0,0.00085]
[1778310943606,60.54,80189.32,194.3,3e-05,0.0,0.00088]
[1778310947635,60.54,80191.19,194.3,3e-05,0.0,0.00089]
[1778310952670,60.54,80192.51,194.3,3e-05,0.0,0.0009]
[1778310957705,60.54,80193.27,194.3,3e-05,0.0,0.00091]
[1778310962744,60.54,80192.39,194.3,3e-05,0.0,0.0009]
[1778310967779,60.54,80192.38,194.3,3e-05,0.0,0.0009]
[1778310979863,60.54,80192.91,194.3,3e-05,0.0,0.0009]
[1778310987919,60.54,80193.22,194.3,3e-05,0.0,0.00091]
[1778310992955,60.54,80194.53,194.3,2e-05,0.0,0.00075]
[1778310997989,60.54,80194.37,194.3,2e-05,0.0,0.00075]
[1778311007052,60.54,80194.15,194.3,2e-05,0.0,0.00075]
[1778311012087,60.54,80193.22,194.3,2e-05,0.0,0.00074]
[1778311019136,60.54,80193.87,194.3,2e-05,0.0,0.00075]
[1778311025178,60.54,80194.12,194.3,2e-05,0.0,0.00075]
[1778311039276,60.54,80194.61,194.3,2e-05,0.0,0.00075]
[1778311044311,60.54,80194.64,194.3,2e-05,0.0,0.00075]
[1778311049346,60.54,80194.8,194.3,2e-05,0.0,0.00075]
[1778311051360,60.54,80194.87,194.3,2e-05,0.0,0.00061]
[1778311056398,60.54,80194.58,194.3,2e-05,0.0,0.00061]
[1778311061433,60.54,80194.57,194.3,2e-05,0.0,0.00061]
[1778311066472,60.54,80194.73,194.3,2e-05,0.0,0.00061]
[1778311075535,60.54,80194.66,194.3,2e-05,0.0,0.00061]
[1778311080571,60.54,80194.77,194.3,2e-05,0.0,0.00061]
[1778311085606,60.54,80195.18,194.3,2e-05,0.0,0.00061]
[1778311092655,60.54,80195.29,194.3,2e-05,0.0,0.00061]
[1778311097690,60.54,80195.36,194.3,2e-05,0.0,0.00061]
[1778311102725,60.54,80195.23,194.3,2e-05,0.0,0.00061]
[1778311104741,60.54,80197.34,194.3,2e-05,0.0,0.00063]
[1778311105749,60.54,80199.15,194.3,2e-05,0.0,0.00064]
[1778311106756,60.54,80202.0,194.3,2e-05,0.0,0.00065]
[1778311107763,60.54,80206.89,194.3,2e-05,0.0,0.00069]
[1778311108770,60.54,80212.07,194.3,2e-05,0.0,0.00072]
[1778311111791,60.54,80211.62,194.3,2e-05,0.0,0.00058]
[1778311116829,60.54,80214.63,194.3,2e-05,0.0,0.0006]
[1778311121864,60.54,80216.15,194.3,2e-05,0.0,0.0006]
[1778311126899,60.54,80221.36,194.3,2e-05,0.0,0.00064]
[1778311131934,60.54,80221.87,194.3,2e-05,0.0,0.00064]
[1778311136969,60.54,80222.48,194.3,2e-05,0.0,0.00064]
[1778311137976,60.54,80224.79,194.3,2e-05,0.0,0.00066]
[1778311144018,60.54,80225.83,194.3,2e-05,0.0,0.00066]
[1778311145025,60.54,80228.45,194.3,2e-05,0.0,0.00068]
[1778311149053,60.54,80231.51,194.3,2e-05,0.0,0.0007]
[1778311150060,60.54,80234.02,194.3,2e-05,0.0,0.00072]
[1778311153081,60.54,80236.18,194.3,2e-05,0.0,0.00073]
[1778311159123,60.54,80234.55,194.3,2e-05,0.0,0.00072]
[1778311160130,60.54,80221.52,194.3,2e-05,0.0,0.00064]
[1778311165165,60.54,80222.22,194.3,2e-05,0.0,0.00064]
[1778311170200,60.54,80220.98,194.3,2e-05,0.0,0.00063]
[1778311172214,60.54,80220.8,194.3,2e-05,0.0,0.00051]
[1778311177249,60.54,80220.37,194.3,2e-05,0.0,0.0005]
[1778311184298,60.54,80220.8,194.3,2e-05,0.0,0.00051]
[1778311188326,60.54,80219.02,194.3,2e-05,0.0,0.0005]
[1778311196382,60.54,80220.33,194.3,2e-05,0.0,0.0005]
[1778311201417,60.54,80220.26,194.3,2e-05,0.0,0.0005]
[1778311206452,60.54,80221.05,194.3,2e-05,0.0,0.00051]
[1778311208468,60.54,80224.38,194.3,2e-05,0.0,0.00052]
[1778311209474,60.54,80226.75,194.3,2e-05,0.0,0.00054]
[1778311214509,60.54,80226.46,194.3,2e-05,0.0,0.00053]
[1778311217531,60.54,80223.33,194.3,2e-05,0.0,0.00052]
[1778311223577,60.54,80223.37,194.3,2e-05,0.0,0.00052]
[1778311226598,60.54,80225.46,194.3,2e-05,0.0,0.00053]
[1778311229619,60.54,80227.87,194.3,2e-05,0.0,0.00054]
[1778311231633,60.54,80229.62,194.3,1e-05,0.0,0.00044]
[1778311236668,60.54,80229.29,194.3,1e-05,0.0,0.00044]
[1778311242710,60.54,80228.67,194.3,1e-05,0.0,0.00043]
[1778311244724,60.54,80226.86,194.3,1e-05,0.0,0.00043]
[1778311258822,60.54,80226.69,194.3,1e-05,0.0,0.00042]
[1778311271914,60.54,80226.83,194.3,1e-05,0.0,0.00043]
[1778311276949,60.54,80226.55,194.3,1e-05,0.0,0.00042]
[1778311289036,60.54,80227.7,194.3,1e-05,0.0,0.00043]
[1778311292057,60.54,80227.52,194.3,1e-05,0.0,0.00034]
[1778311297092,60.54,80227.8,194.3,1e-05,0.0,0.00034]
[1778311303134,60.54,80231.7,194.3,1e-05,0.0,0.00035]
[1778311304141,60.54,80235.78,194.3,1e-05,0.0,0.00037]
[1778311309176,60.54,80236.91,194.3,1e-05,0.0,0.00037]
[1778311315218,60.54,80237.99,194.3,1e-05,0.0,0.00037]
[1778311317232,60.54,80240.02,194.3,1e-05,0.0,0.00038]
[1778311321260,60.54,80242.2,194.3,1e-05,0.0,0.00039]
[1778311326295,60.54,80242.2,194.3,1e-05,0.0,0.00039]
[1778311327302,60.54,80244.59,194.3,1e-05,0.0,0.0004]
[1778311332337,60.54,80245.33,194.3,1e-05,0.0,0.0004]
[1778311337372,60.54,80245.78,194.3,1e-05,0.0,0.0004]
[1778311342407,60.54,80246.26,194.3,1e-05,0.0,0.00041]
[1778311347442,60.54,80247.21,194.3,1e-05,0.0,0.00041]
[1778311356505,60.54,80247.65,194.3,1e-05,0.0,0.00032]
[1778311363554,60.54,80247.98,194.3,1e-05,0.0,0.00032]
[1778311365573,60.54,80250.49,194.3,1e-05,0.0,0.00033]
[1778311372622,60.54,80250.54,194.3,1e-05,0.0,0.00033]
[1778311378664,60.54,80251.26,194.3,1e-05,0.0,0.00033]
[1778311383699,60.54,80245.99,194.3,1e-05,0.0,0.00031]
[1778311388735,60.54,80246.49,194.3,1e-05,0.0,0.00032]
[1778311393769,60.54,80246.9,194.3,1e-05,0.0,0.00032]
[1778311399811,60.54,80246.9,194.3,1e-05,0.0,0.00032]
[1778311404847,60.54,80247.03,194.3,1e-05,0.0,0.00032]
[1778311410889,60.54,80248.05,194.3,1e-05,0.0,0.00032]
[1778311411896,60.54,80248.61,194.3,1e-05,0.0,0.00025]
[1778311416931,60.54,80248.59,194.3,1e-05,0.0,0.00025]
[1778311421966,60.54,80248.23,194.3,1e-05,0.0,0.00025]
[1778311427002,60.54,80248.41,194.3,1e-05,0.0,0.00025]
[1778311432037,60.54,80248.37,194.3,1e-05,0.0,0.00025]
[1778311437072,60.54,80248.35,194.3,1e-05,0.0,0.00025]
[1778311448149,60.54,80248.02,194.3,1e-05,0.0,0.00025]
[1778311453184,60.54,80247.88,194.3,1e-05,0.0,0.00025]
[1778311457218,60.54,80249.66,194.3,1e-05,0.0,0.00025]
[1778311458224,60.54,80256.15,194.3,1e-05,0.0,0.00027]
[1778311459231,60.54,80259.36,194.3,1e-05,0.0,0.00028]
[1778311464266,60.54,80259.07,194.3,1e-05,0.0,0.00028]
[1778311477358,60.54,80258.67,194.3,1e-05,0.0,0.00021]
[1778311482393,60.54,80258.84,194.3,1e-05,0.0,0.00021]
[1778311488435,60.54,80259.9,194.3,1e-05,0.0,0.00021]
[1778311496491,60.54,80259.97,194.3,1e-05,0.0,0.00021]
[1778311501526,60.54,80263.34,194.3,1e-05,0.0,0.00022]
[1778311506561,60.54,80264.24,194.3,1e-05,0.0,0.00022]
[1778311511596,60.54,80265.7,194.3,1e-05,0.0,0.00023]
[1778311516631,60.54,80265.67,194.3,1e-05,0.0,0.00023]
[1778311521666,60.54,80265.35,194.3,1e-05,0.0,0.00023]
[1778311533750,60.54,80265.32,194.3,1e-05,0.0,0.00017]
[1778311538785,60.54,80266.09,194.3,1e-05,0.0,0.00017]
[1778311546841,60.54,80265.74,194.3,1e-05,0.0,0.00017]
[1778311551876,60.54,80265.63,194.3,1e-05,0.0,0.00017]
[1778311556911,60.54,80265.28,194.3,1e-05,0.0,0.00017]
[1778311561946,60.54,80265.91,194.3,1e-05,0.0,0.00017]
[1778311566981,60.54,80265.96,194.3,1e-05,0.0,0.00017]
[1778311572016,60.54,80266.3,194.3,1e-05,0.0,0.00017]
[1778311575039,60.54,80267.95,194.3,1e-05,0.0,0.00017]
[1778311580074,60.54,80270.35,194.3,1e-05,0.0,0.00018]
[1778311584102,60.54,80273.47,194.3,1e-05,0.0,0.00019]
[1778311589137,60.54,80272.5,194.3,1e-05,0.0,0.00018]
[1778311598200,60.54,80274.24,194.3,0.0,0.0,0.00014]
[1778311603235,60.54,80276.07,194.3,0.0,0.0,0.00014]
[1778311607263,60.54,80277.82,194.3,0.0,0.0,0.00014]
[1778311615319,60.54,80277.69,194.3,0.0,0.0,0.00014]
[1778311620354,60.54,80278.83,194.3,0.0,0.0,0.00015]
[1778311622368,60.54,80282.26,194.3,1e-05,0.0,0.00015]
[1778311623375,60.54,80287.51,194.3,1e-05,0.0,0.00016]
[1778311624382,60.54,80291.53,194.3,1e-05,0.0,0.00017]
[1778311627403,60.54,80293.11,194.3,1e-05,0.0,0.00017]
[1778311629417,60.54,80295.53,194.3,1e-05,0.0,0.00018]
[1778311634452,60.54,80295.49,194.3,1e-05,0.0,0.00018]
[1778311638480,60.54,80285.2,194.3,1e-05,0.0,0.00016]
[1778311639487,60.54,80281.97,194.3,1e-05,0.0,0.00015]
[1778311641501,60.54,80277.38,194.3,0.0,0.0,0.00014]
[1778311642508,60.54,80274.34,194.3,0.0,0.0,0.00014]
[1778311647543,60.54,80269.88,194.3,0.0,0.0,0.00013]
[1778311649557,60.54,80268.25,194.3,0.0,0.0,0.00013]
[1778311651571,60.54,80268.44,194.3,0.0,0.0,9e-05]
[1778311654592,60.54,80266.88,194.3,0.0,0.0,9e-05]
[1778311659627,60.54,80262.91,194.3,0.0,0.0,9e-05]
[1778311663655,60.54,80260.41,194.3,0.0,0.0,8e-05]
[1778311664662,60.54,80258.56,194.3,0.0,0.0,8e-05]
[1778311669702,60.54,80257.06,194.3,0.0,0.0,8e-05]
[1778311672723,60.54,80255.0,194.3,0.0,0.0,8e-05]
[1778311677758,60.54,80255.9,194.3,0.0,0.0,8e-05]
[1778311681786,60.54,80248.88,194.3,0.0,0.0,7e-05]
[1778311682793,60.54,80246.32,194.3,0.0,0.0,7e-05]
[1778311687828,60.54,80245.12,194.3,0.0,0.0,7e-05]
[1778311692864,60.54,80244.91,194.3,0.0,0.0,7e-05]
[1778311704948,60.54,80244.98,194.3,0.0,0.0,7e-05]
[1778311710990,60.54,80244.94,194.3,0.0,0.0,7e-05]
[1778311711997,60.54,80244.87,194.3,0.0,0.0,5e-05]
[1778311718039,60.54,80244.86,194.3,0.0,0.0,5e-05]
[1778311725088,60.54,80244.8,194.3,0.0,0.0,5e-05]
[1778311731130,60.54,80244.83,194.3,0.0,0.0,5e-05]
[1778311736165,60.54,80244.9,194.3,0.0,0.0,5e-05]
[1778311742207,60.54,80244.93,194.3,0.0,0.0,5e-05]
[1778311749256,60.54,80244.66,194.3,0.0,0.0,5e-05]
[1778311754291,60.54,80244.44,194.3,0.0,0.0,5e-05]
[1778311757313,60.54,80241.41,194.3,0.0,0.0,5e-05]
[1778311763354,60.54,80241.21,194.3,0.0,0.0,5e-05]
[1778311768389,60.54,80241.28,194.3,0.0,0.0,5e-05]
[1778311771410,60.54,80241.28,194.3,0.0,0.0,3e-05]
[1778311776445,60.54,80241.67,194.3,0.0,0.0,3e-05]
[1778311781480,60.54,80241.33,194.3,0.0,0.0,3e-05]
[1778311786515,60.54,80241.15,194.3,0.0,0.0,3e-05]
[1778311791725,60.54,80241.19,194.3,0.0,0.0,3e-05]
[1778311797592,60.54,80241.33,194.3,0.0,0.0,3e-05]
[1778311802627,60.54,80241.19,194.3,0.0,0.0,3e-05]
[1778311808529,60.54,80241.33,194.3,0.0,0.0,3e-05]
[1778311813704,60.54,80241.4,194.3,0.0,0.0,3e-05]
[1778311816725,60.54,80243.55,194.3,0.0,0.0,3e-05]
[1778311821760,60.54,80243.44,194.3,0.0,0.0,3e-05]
[1778311826796,60.54,80243.59,194.3,0.0,0.0,3e-05]
[1778311832837,60.54,80243.48,194.3,0.0,0.0,2e-05]
[1778311837872,60.54,80243.64,194.3,0.0,0.0,2e-05]
[1778311842907,60.54,80243.61,194.3,0.0,0.0,2e-05]
[1778311847942,60.54,80242.95,194.3,0.0,0.0,2e-05]
[1778311852978,60.54,80242.77,194.3,0.0,0.0,2e-05]
[1778311858013,60.54,80242.66,194.3,0.0,0.0,2e-05]
[1778311863049,60.54,80243.05,194.3,0.0,0.0,2e-05]
[1778311868085,60.54,80243.25,194.3,0.0,0.0,2e-05]
[1778311873121,60.54,80243.71,194.3,0.0,0.0,2e-05]
[1778311878604,60.54,80243.53,194.3,0.0,0.0,2e-05]
[1778311883609,60.54,80243.64,194.3,0.0,0.0,2e-05]
[1778311889234,60.54,80246.98,194.3,0.0,0.0,2e-05]
[1778311891248,60.54,80246.98,194.3,0.0,0.0,2e-05]
[1778311893262,60.54,80250.52,194.3,0.0,0.0,2e-05]
[1778311898625,60.54,80249.71,194.3,0.0,0.0,2e-05]
[1778311903628,60.54,80249.68,194.3,0.0,0.0,2e-05]
[1778311909374,60.54,80250.25,194.3,0.0,0.0,2e-05]
[1778311914410,60.54,80250.25,194.3,0.0,0.0,2e-05]
[1778311919446,60.54,80250.58,194.3,0.0,0.0,2e-05]
[1778311921460,60.54,80259.11,194.3,0.0,0.0,2e-05]
[1778311927502,60.54,80259.2,194.3,0.0,0.0,2e-05]
[1778311928614,60.54,80261.71,194.3,0.0,0.0,2e-05]
[1778311933663,60.54,80262.83,194.3,0.0,0.0,2e-05]
[1778311939668,60.54,80262.83,194.3,0.0,0.0,2e-05]
[1778311945676,60.54,80264.06,194.3,0.0,0.0,2e-05]
[1778311951671,60.54,80264.52,194.3,0.0,0.0,1e-05]
[1778311952683,60.54,80263.05,194.3,0.0,0.0,1e-05]
[1778311956686,60.54,80259.4,194.3,0.0,0.0,1e-05]
[1778311961743,60.54,80259.16,194.3,0.0,0.0,1e-05]
[1778311966778,60.54,80259.15,194.3,0.0,0.0,1e-05]
[1778311971813,60.54,80259.05,194.3,0.0,0.0,1e-05]
[1778311976848,60.54,80266.83,194.3,0.0,0.0,1e-05]
[1778311980876,60.54,80268.3,194.3,0.0,0.0,1e-05]
[1778311984904,60.54,80266.5,194.3,0.0,0.0,1e-05]
[1778311989939,60.54,80266.07,194.3,0.0,0.0,1e-05]
[1778311994974,60.54,80265.97,194.3,0.0,0.0,1e-05]
[1778312000011,60.54,80264.62,194.3,0.0,0.0,1e-05]
[1778312005735,60.54,80264.46,194.3,0.0,0.0,1e-05]
[1778312011088,60.54,80264.46,194.3,0.0,0.0,1e-05]
[1778312017130,60.54,80264.48,194.3,0.0,0.0,1e-05]
[1778312022755,60.54,80264.61,194.3,0.0,0.0,1e-05]
[1778312028207,60.54,80264.96,194.3,0.0,0.0,1e-05]
[1778312029215,60.54,80260.01,194.3,0.0,0.0,1e-05]
[1778312033243,60.54,80258.03,194.3,0.0,0.0,1e-05]
[1778312038280,60.54,80257.3,194.3,0.0,0.0,1e-05]
[1778312043315,60.54,80258.03,194.3,0.0,0.0,1e-05]
[1778312048350,60.54,80258.75,194.3,0.0,0.0,1e-05]
[1778312053786,60.54,80258.69,194.3,0.0,0.0,1e-05]
[1778312059427,60.54,80258.67,194.3,0.0,0.0,1e-05]
[1778312064462,60.54,80258.97,194.3,0.0,0.0,1e-05]
[1778312068801,60.54,80260.63,194.3,0.0,0.0,1e-05]
[1778312072518,60.54,80260.63,194.3,0.0,0.0,0.0]
[1778312076809,60.54,80263.59,194.3,0.0,0.0,0.0]
[1778312081813,60.54,80263.68,194.3,0.0,0.0,0.0]
[1778312086820,60.54,80263.17,194.3,0.0,0.0,0.0]
[1778312092658,60.54,80263.15,194.3,0.0,0.0,0.0]
[1778312097693,60.54,80263.03,194.3,0.0,0.0,0.0]
[1778312102728,60.54,80262.47,194.3,0.0,0.0,0.0]
[1778312107763,60.54,80262.97,194.3,0.0,0.0,0.0]
[1778312112798,60.54,80258.55,194.3,0.0,0.0,0.0]
[1778312117833,60.54,80257.71,194.3,0.0,0.0,0.0]
[1778312122868,60.54,80258.69,194.3,0.0,0.0,0.0]
[1778312127903,60.54,80258.62,194.3,0.0,0.0,0.0]
[1778312131931,60.54,80258.73,194.3,0.0,0.0,0.0]
[1778312136967,60.54,80258.6,194.3,0.0,0.0,0.0]
[1778312142002,60.54,80258.6,194.3,0.0,0.0,0.0]
[1778312145023,60.54,80261.21,194.3,0.0,0.0,0.0]
[1778312149051,60.54,80263.35,194.3,0.0,0.0,0.0]
[1778312154086,60.54,80262.44,194.3,0.0,0.0,0.0]
[1778312159121,60.54,80262.15,194.3,0.0,0.0,0.0]
[1778312164156,60.54,80262.16,194.3,0.0,0.0,0.0]
[1778312169192,60.54,80261.23,194.3,0.0,0.0,0.0]
[1778312174227,60.54,80261.21,194.3,0.0,0.0,0.0]
[1778312179263,60.54,80261.58,194.3,0.0,0.0,0.0]
[1778312184297,60.54,80260.94,194.3,0.0,0.0,0.0]
[1778312189332,60.54,80260.69,194.3,0.0,0.0,0.0]
[1778312191346,60.54,80260.69,194.3,0.0,0.0,0.0]
[1778312196381,60.54,80259.81,194.3,0.0,0.0,0.0]
[1778312201416,60.54,80254.42,194.3,0.0,0.0,0.0]
[1778312207458,60.54,80255.08,194.3,0.0,0.0,0.0]
[1778312212946,60.54,80255.01,194.3,0.0,0.0,0.0]
[1778312218535,60.54,80255.34,194.3,0.0,0.0,0.0]
[1778312223582,60.54,80255.06,194.3,0.0,0.0,0.0]
[1778312228617,60.54,80254.67,194.3,0.0,0.0,0.0]
[1778312232966,60.54,80243.39,194.3,0.0,0.0,0.0]
[1778312238689,60.54,80243.48,194.3,0.0,0.0,0.0]
[1778312241710,60.54,80241.19,194.3,0.0,0.0,0.0]
[1778312245738,60.54,80238.98,194.3,0.0,0.0,0.0]
[1778312250773,60.54,80238.63,194.3,0.0,0.0,0.0]
[1778312252787,60.54,80238.63,194.3,0.0,0.0,0.0]
[1778312257822,60.54,80242.2,194.3,0.0,0.0,0.0]
[1778312261850,60.54,80243.49,194.3,0.0,0.0,0.0]
[1778312266885,60.54,80243.52,194.3,0.0,0.0,0.0]
[1778312268999,60.54,80244.9,194.3,0.0,0.0,0.0]
[1778312275007,60.54,80244.8,194.3,0.0,0.0,0.0]
[1778312280016,60.54,80244.79,194.3,0.0,0.0,0.0]
[1778312286018,60.54,80244.8,194.3,0.0,0.0,0.0]
[1778312291053,60.54,80244.82,194.3,0.0,0.0,0.0]
[1778312293067,60.54,80243.51,194.3,0.0,0.0,0.0]
[1778312298102,60.54,80243.81,194.3,0.0,0.0,0.0]
[1778312304034,60.54,80244.11,194.3,0.0,0.0,0.0]
[1778312310039,60.54,80244.11,194.3,0.0,0.0,0.0]
[1778312311193,60.54,80244.11,194.3,0.0,0.0,0.0]
[1778312317052,60.54,80242.66,194.3,0.0,0.0,0.0]
[1778312322270,60.54,80242.48,194.3,0.0,0.0,0.0]
[1778312328312,60.54,80242.48,194.3,0.0,0.0,0.0]
[1778312333347,60.54,80242.28,194.3,0.0,0.0,0.0]
[1778312339389,60.54,80241.62,194.3,0.0,0.0,0.0]
[1778312344424,60.54,80241.82,194.3,0.0,0.0,0.0]
[1778312349459,60.54,80238.37,194.3,0.0,0.0,0.0]
[1778312354494,60.54,80238.07,194.3,0.0,0.0,0.0]
[1778312359529,60.54,80237.59,194.3,0.0,0.0,0.0]
[1778312364564,60.54,80237.04,194.3,0.0,0.0,0.0]
[1778312365571,60.54,80233.33,194.3,0.0,0.0,0.0]
[1778312368592,60.54,80229.87,194.3,0.0,0.0,0.0]
[1778312371613,60.54,80229.87,194.3,0.0,0.0,0.0]
[1778312376649,60.54,80228.6,194.3,0.0,0.0,0.0]
[1778312382691,60.54,80227.98,194.3,0.0,0.0,0.0]
[1778312387726,60.54,80228.29,194.3,0.0,0.0,0.0]
[1778312388733,60.54,80232.04,194.3,0.0,0.0,0.0]
[1778312392761,60.54,80236.92,194.3,0.0,0.0,0.0]
[1778312398808,60.54,80237.05,194.3,0.0,0.0,0.0]
[1778312403843,60.54,80237.1,194.3,0.0,0.0,0.0]
[1778312409885,60.54,80236.74,194.3,0.0,0.0,0.0]
[1778312415928,60.54,80236.59,194.3,0.0,0.0,0.0]
[1778312421164,60.54,80236.65,194.3,0.0,0.0,0.0]
[1778312426173,60.54,80236.4,194.3,0.0,0.0,0.0]
[1778312431179,60.54,80236.4,194.3,0.0,0.0,0.0]
[1778312437075,60.54,80236.32,194.3,0.0,0.0,0.0]
[1778312442192,60.54,80236.22,194.3,0.0,0.0,0.0]
[1778312447193,60.54,80236.15,194.3,0.0,0.0,0.0]
[1778312453199,60.54,80236.33,194.3,0.0,0.0,0.0]
[1778312458208,60.54,80236.35,194.3,0.0,0.0,0.0]
[1778312463210,60.54,80236.4,194.3,0.0,0.0,0.0]
[1778312468213,60.54,80236.49,194.3,0.0,0.0,0.0]
[1778312473219,60.54,80236.43,194.3,0.0,0.0,0.0]
[1778312478364,60.54,80236.43,194.3,0.0,0.0,0.0]
[1778312483399,60.54,80236.35,194.3,0.0,0.0,0.0]
[1778312488434,60.54,80236.36,194.3,0.0,0.0,0.0]
[1778312491234,60.54,80236.36,194.3,0.0,0.0,0.0]
[1778312496244,60.54,80236.33,194.3,0.0,0.0,0.0]
[1778312501245,60.54,80236.33,194.3,0.0,0.0,0.0]
[1778312506560,60.54,80236.33,194.3,0.0,0.0,0.0]
[1778312511595,60.54,80236.39,194.3,0.0,0.0,0.0]
[1778312512602,60.54,80237.6,194.3,0.0,0.0,0.0]
[1778312518644,60.54,80238.25,194.3,0.0,0.0,0.0]
[1778312523681,60.54,80238.31,194.3,0.0,0.0,0.0]
[1778312524688,60.54,80231.11,194.3,0.0,0.0,0.0]
[1778312530730,60.54,80231.04,194.3,0.0,0.0,0.0]
[1778312535765,60.54,80231.54,194.3,0.0,0.0,0.0]
[1778312541286,60.54,80231.54,194.3,0.0,0.0,0.0]
[1778312547292,60.54,80231.3,194.3,0.0,0.0,0.0]
[1778312551296,60.54,80230.77,194.3,0.0,0.0,0.0]
[1778312556912,60.54,80230.91,194.3,0.0,0.0,0.0]
[1778312561947,60.54,80230.94,194.3,0.0,0.0,0.0]
[1778312566983,60.54,80230.79,194.3,0.0,0.0,0.0]
[1778312572317,60.54,80230.67,194.3,0.0,0.0,0.0]
[1778312577323,60.54,80230.76,194.3,0.0,0.0,0.0]
[1778312582328,60.54,80230.76,194.3,0.0,0.0,0.0]
[1778312587335,60.54,80230.76,194.3,0.0,0.0,0.0]
[1778312593170,60.54,80230.78,194.3,0.0,0.0,0.0]
[1778312596294,60.54,80234.23,194.3,0.0,0.0,0.0]
[1778312602235,60.54,80234.29,194.3,0.0,0.0,0.0]
[1778312607268,60.54,80233.96,194.3,0.0,0.0,0.0]
[1778312608352,60.54,80231.8,194.3,0.0,0.0,0.0]
[1778312611297,60.54,80231.8,194.3,0.0,0.0,0.0]
[1778312612304,60.54,80222.82,194.3,0.0,0.0,0.0]
[1778312616332,60.54,80218.54,194.3,0.0,0.0,0.0]
[1778312620360,60.54,80219.71,194.3,0.0,0.0,0.0]
[1778312624388,60.54,80224.62,194.3,0.0,0.0,0.0]
[1778312628416,60.54,80226.67,194.3,0.0,0.0,0.0]
[1778312633451,60.54,80227.44,194.3,0.0,0.0,0.0]
[1778312638486,60.54,80227.12,194.3,0.0,0.0,0.0]
[1778312640500,60.54,80223.27,194.3,0.0,0.0,0.0]
[1778312644529,60.54,80218.93,194.3,0.0,0.0,0.0]
[1778312648394,60.54,80221.96,194.3,0.0,0.0,0.0]
[1778312653398,60.54,80221.69,194.3,0.0,0.0,0.0]
[1778312658402,60.54,80221.69,194.3,0.0,0.0,0.0]
[1778312663408,60.54,80221.71,194.3,0.0,0.0,0.0]
[1778312668697,60.54,80225.51,194.3,0.0,0.0,0.0]
[1778312671718,60.54,80225.51,194.3,0.0,0.0,0.0]
[1778312672418,60.54,80228.08,194.3,0.0,0.0,0.0]
[1778312676753,60.54,80230.17,194.3,0.0,0.0,0.0]
[1778312681788,60.54,80230.48,194.3,0.0,0.0,0.0]
[1778312687435,60.54,80230.75,194.3,0.0,0.0,0.0]
[1778312692865,60.54,80233.95,194.3,0.0,0.0,0.0]
[1778312696896,60.54,80236.85,194.3,0.0,0.0,0.0]
[1778312701931,60.54,80236.25,194.3,0.0,0.0,0.0]
[1778312704450,60.54,80233.91,194.3,0.0,0.0,0.0]
[1778312709987,60.54,80233.74,194.3,0.0,0.0,0.0]
[1778312713008,60.54,80232.37,194.3,0.0,0.0,0.0]
[1778312718044,60.54,80232.39,194.3,0.0,0.0,0.0]
[1778312721083,60.54,80231.14,194.3,0.0,0.0,0.0]
[1778312725115,60.54,80214.68,194.3,0.0,0.0,0.0]
[1778312730150,60.54,80215.16,194.3,0.0,0.0,0.0]
[1778312731157,60.54,80215.16,194.3,0.0,0.0,0.0]
[1778312733171,60.54,80218.81,194.3,0.0,0.0,0.0]
[1778312737199,60.54,80220.88,194.3,0.0,0.0,0.0]
[1778312741227,60.54,80222.96,194.3,0.0,0.0,0.0]
[1778312747270,60.54,80223.12,194.3,0.0,0.0,0.0]
[1778312753313,60.54,80223.02,194.3,0.0,0.0,0.0]
[1778312759355,60.54,80222.94,194.3,0.0,0.0,0.0]
[1778312764390,60.54,80222.86,194.3,0.0,0.0,0.0]
[1778312769524,60.54,80222.08,194.3,0.0,0.0,0.0]
[1778312775472,60.54,80222.07,194.3,0.0,0.0,0.0]
[1778312780507,60.54,80222.31,194.3,0.0,0.0,0.0]
[1778312785539,60.54,80222.35,194.3,0.0,0.0,0.0]
[1778312790577,60.54,80222.21,194.3,0.0,0.0,0.0]
[1778312791584,60.54,80222.21,194.3,0.0,0.0,0.0]
[1778312796619,60.54,80222.0,194.3,0.0,0.0,0.0]
[1778312800647,60.54,80210.51,194.3,0.0,0.0,0.0]
[1778312805683,60.54,80210.6,194.3,0.0,0.0,0.0]
[1778312811562,60.54,80210.68,194.3,0.0,0.0,0.0]
[1778312816566,60.54,80210.8,194.3,0.0,0.0,0.0]
[1778312821795,60.54,80210.88,194.3,0.0,0.0,0.0]
[1778312826830,60.54,80210.81,194.3,0.0,0.0,0.0]
[1778312831867,60.54,80210.7,194.3,0.0,0.0,0.0]
[1778312836901,60.54,80210.69,194.3,0.0,0.0,0.0]
[1778312841936,60.54,80210.66,194.3,0.0,0.0,0.0]
[1778312844958,60.54,80209.07,194.3,0.0,0.0,0.0]
[1778312849993,60.54,80209.22,194.3,0.0,0.0,0.0]
[1778312851000,60.54,80209.22,194.3,0.0,0.0,0.0]
[1778312853015,60.54,80208.13,194.3,0.0,0.0,0.0]
[1778312858050,60.54,80208.07,194.3,0.0,0.0,0.0]
[1778312863085,60.54,80207.87,194.3,0.0,0.0,0.0]
[1778312868618,60.54,80208.02,194.3,0.0,0.0,0.0]
[1778312873623,60.54,80207.94,194.3,0.0,0.0,0.0]
[1778312879197,60.54,80207.95,194.3,0.0,0.0,0.0]
[1778312884232,60.54,80208.37,194.3,0.0,0.0,0.0]
[1778312889267,60.54,80208.21,194.3,0.0,0.0,0.0]
[1778312894302,60.54,80208.21,194.3,0.0,0.0,0.0]
[1778312899337,60.54,80208.19,194.3,0.0,0.0,0.0]
[1778312904372,60.54,80208.22,194.3,0.0,0.0,0.0]
[1778312905379,60.54,80210.43,194.3,0.0,0.0,0.0]
[1778312910414,60.54,80210.67,194.3,0.0,0.0,0.0]
[1778312911421,60.54,80210.67,194.3,0.0,0.0,0.0]
[1778312916456,60.54,80210.38,194.3,0.0,0.0,0.0]
[1778312921491,60.54,80211.02,194.3,0.0,0.0,0.0]
[1778312925519,60.54,80223.02,194.3,0.0,0.0,0.0]
[1778312931561,60.54,80222.59,194.3,0.0,0.0,0.0]
[1778312936598,60.54,80221.96,194.3,0.0,0.0,0.0]
[1778312941632,60.54,80221.98,194.3,0.0,0.0,0.0]
[1778312946650,60.54,80221.98,194.3,0.0,0.0,0.0]
[1778312951707,60.54,80221.98,194.3,0.0,0.0,0.0]
[1778312957658,60.54,80221.98,194.3,0.0,0.0,0.0]
[1778312962719,60.54,80221.98,194.3,0.0,0.0,0.0]
[1778312967814,60.54,80221.9,194.3,0.0,0.0,0.0]
[1778312971842,60.54,80222.1,194.3,0.0,0.0,0.0]
[1778312977753,60.54,80222.23,194.3,0.0,0.0,0.0]
[1778312982919,60.54,80222.23,194.3,0.0,0.0,0.0]
[1778312988696,60.54,80221.97,194.3,0.0,0.0,0.0]
[1778312993770,60.54,80222.11,194.3,0.0,0.0,0.0]
[1778312999777,60.54,80222.11,194.3,0.0,0.0,0.0]
[1778313005074,60.54,80221.4,194.3,0.0,0.0,0.0]
[1778313011116,60.54,80221.47,194.3,0.0,0.0,0.0]
[1778313016797,60.54,80221.46,194.3,0.0,0.0,0.0]
[1778313022193,60.54,80221.46,194.3,0.0,0.0,0.0]
[1778313028235,60.54,80221.44,194.3,0.0,0.0,0.0]
[1778313031810,60.54,80221.06,194.3,0.0,0.0,0.0]
[1778313037298,60.54,80221.05,194.3,0.0,0.0,0.0]
[1778313042729,60.54,80221.01,194.3,0.0,0.0,0.0]
[1778313047818,60.54,80221.01,194.3,0.0,0.0,0.0]
[1778313053411,60.54,80223.6,194.3,0.0,0.0,0.0]
[1778313057439,60.54,80224.53,194.3,0.0,0.0,0.0]
[1778313062478,60.54,80224.7,194.3,0.0,0.0,0.0]
[1778313067513,60.54,80224.87,194.3,0.0,0.0,0.0]
[1778313072843,60.54,80224.84,194.3,0.0,0.0,0.0]
[1778313077861,60.54,80224.89,194.3,0.0,0.0,0.0]
[1778313083866,60.54,80224.89,194.3,0.0,0.0,0.0]
[1778313089669,60.54,80221.47,194.3,0.0,0.0,0.0]
[1778313092689,60.54,80221.47,194.3,0.0,0.0,0.0]
[1778313098731,60.54,80221.2,194.3,0.0,0.0,0.0]
[1778313103886,60.54,80221.33,194.3,0.0,0.0,0.0]
[1778313109808,60.54,80221.38,194.3,0.0,0.0,0.0]
[1778313112829,60.54,80222.27,194.3,0.0,0.0,0.0]
[1778313117900,60.54,80222.25,194.3,0.0,0.0,0.0]
[1778313122900,60.54,80222.27,194.3,0.0,0.0,0.0]
[1778313124914,60.54,80224.58,194.3,0.0,0.0,0.0]
[1778313129956,60.54,80225.24,194.3,0.0,0.0,0.0]
[1778313134993,60.54,80225.37,194.3,0.0,0.0,0.0]
[1778313140027,60.54,80225.51,194.3,0.0,0.0,0.0]
[1778313145063,60.54,80225.7,194.3,0.0,0.0,0.0]
[1778313150098,60.54,80225.63,194.3,0.0,0.0,0.0]
[1778313151105,60.54,80225.63,194.3,0.0,0.0,0.0]
[1778313156140,60.54,80225.29,194.3,0.0,0.0,0.0]
[1778313161175,60.54,80225.21,194.3,0.0,0.0,0.0]
[1778313167217,60.54,80225.18,194.3,0.0,0.0,0.0]
[1778313172252,60.54,80225.17,194.3,0.0,0.0,0.0]
[1778313172888,60.54,80224.34,194.3,0.0,0.0,0.0]
[1778313178294,60.54,80224.22,194.3,0.0,0.0,0.0]
[1778313183329,60.54,80224.22,194.3,0.0,0.0,0.0]
[1778313188976,60.54,80224.18,194.3,0.0,0.0,0.0]
[1778313194406,60.54,80224.28,194.3,0.0,0.0,0.0]
[1778313199989,60.54,80224.29,194.3,0.0,0.0,0.0]
[1778313204995,60.54,80224.28,194.3,0.0,0.0,0.0]
[1778313210518,60.54,80224.3,194.3,0.0,0.0,0.0]
[1778313211525,60.54,80224.3,194.3,0.0,0.0,0.0]
[1778313216560,60.54,80224.09,194.3,0.0,0.0,0.0]
[1778313221595,60.54,80224.16,194.3,0.0,0.0,0.0]
[1778313226631,60.54,80224.16,194.3,0.0,0.0,0.0]
[1778313231666,60.54,80224.07,194.3,0.0,0.0,0.0]
[1778313237708,60.54,80224.06,194.3,0.0,0.0,0.0]
[1778313243751,60.54,80224.01,194.3,0.0,0.0,0.0]
[1778313249793,60.54,80224.01,194.3,0.0,0.0,0.0]
[1778313254828,60.54,80224.01,194.3,0.0,0.0,0.0]
[1778313260872,60.54,80224.18,194.3,0.0,0.0,0.0]
[1778313261879,60.54,80224.89,194.3,0.0,0.0,0.0]
[1778313267073,60.54,80225.29,194.3,0.0,0.0,0.0]
[1778313271078,60.54,80225.29,194.3,0.0,0.0,0.0]
[1778313276987,60.54,80225.34,194.3,0.0,0.0,0.0]
[1778313282022,60.54,80225.39,194.3,0.0,0.0,0.0]
[1778313287097,60.54,80225.44,194.3,0.0,0.0,0.0]
[1778313293099,60.54,80225.49,194.3,0.0,0.0,0.0]
[1778313298134,60.54,80225.55,194.3,0.0,0.0,0.0]
[1778313303172,60.54,80225.57,194.3,0.0,0.0,0.0]
[1778313312233,60.54,80225.58,194.3,0.0,0.0,0.0]
[1778313323310,60.54,80225.57,194.3,0.0,0.0,0.0]
[1778313329143,60.54,80225.57,194.3,0.0,0.0,0.0]
[1778313332374,60.54,80225.57,194.3,0.0,0.0,0.0]
[1778313341437,60.54,80225.57,194.3,0.0,0.0,0.0]
[1778313346472,60.54,80225.72,194.3,0.0,0.0,0.0]
[1778313351507,60.54,80225.67,194.3,0.0,0.0,0.0]
[1778313357175,60.54,80226.17,194.3,0.0,0.0,0.0]
[1778313363591,60.54,80226.17,194.3,0.0,0.0,0.0]
[1778313368626,60.54,80225.84,194.3,0.0,0.0,0.0]
[1778313373661,60.54,80225.94,194.3,0.0,0.0,0.0]
[1778313378700,60.54,80225.99,194.3,0.0,0.0,0.0]
[1778313384742,60.54,80226.0,194.3,0.0,0.0,0.0]
[1778313389777,60.54,80226.02,194.3,0.0,0.0,0.0]
[1778313392210,60.54,80225.97,194.3,0.0,0.0,0.0]
[1778313399849,60.54,80225.97,194.3,0.0,0.0,0.0]
[1778313404884,60.54,80225.97,194.3,0.0,0.0,0.0]
[1778313414954,60.54,80225.98,194.3,0.0,0.0,0.0]
[1778313419989,60.54,80226.01,194.3,0.0,0.0,0.0]
[1778313432073,60.54,80226.03,194.3,0.0,0.0,0.0]
[1778313437108,60.54,80226.0,194.3,0.0,0.0,0.0]
[1778313440258,60.54,80226.77,194.3,0.0,0.0,0.0]
[1778313446172,60.54,80226.81,194.3,0.0,0.0,0.0]
[1778313451207,60.54,80226.49,194.3,0.0,0.0,0.0]
[1778313456213,60.54,80226.51,194.3,0.0,0.0,0.0]
[1778313461278,60.54,80226.38,194.3,0.0,0.0,0.0]
[1778313477390,60.54,80226.39,194.3,0.0,0.0,0.0]
[1778313482425,60.54,80226.36,194.3,0.0,0.0,0.0]
[1778313487460,60.54,80226.38,194.3,0.0,0.0,0.0]
[1778313493502,60.54,80226.38,194.3,0.0,0.0,0.0]
[1778313499544,60.54,80226.29,194.3,0.0,0.0,0.0]
[1778313504579,60.54,80226.12,194.3,0.0,0.0,0.0]
[1778313509614,60.54,80226.08,194.3,0.0,0.0,0.0]
[1778313511628,60.54,80226.08,194.3,0.0,0.0,0.0]
[1778313517267,60.54,80226.05,194.3,0.0,0.0,0.0]
[1778313524338,60.54,80226.04,194.3,0.0,0.0,0.0]
[1778313534789,60.54,80226.04,194.3,0.0,0.0,0.0]
[1778313539824,60.54,80226.05,194.3,0.0,0.0,0.0]
[1778313545375,60.54,80226.06,194.3,0.0,0.0,0.0]
[1778313551908,60.54,80226.06,194.3,0.0,0.0,0.0]
[1778313556943,60.54,80226.05,194.3,0.0,0.0,0.0]
[1778313563992,60.54,80226.05,194.3,0.0,0.0,0.0]
[1778313569027,60.54,80226.04,194.3,0.0,0.0,0.0]
[1778313572048,60.54,80226.04,194.3,0.0,0.0,0.0]
[1778313580104,60.54,80226.05,194.3,0.0,0.0,0.0]
[1778313591181,60.54,80226.05,194.3,0.0,0.0,0.0]
[1778313598234,60.54,80226.05,194.3,0.0,0.0,0.0]
[1778313600659,60.54,80226.05,194.3,0.0,0.0,0.0]
[1778313600053,60.54,80226.05,0.0,0.0,0.0,0.0]
[1778313609824,60.54,80226.05,0.0,0.0,0.0,0.0]